DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2021-04-12T00:00:01,2021-03-06_06-31-06,-0.02340,-2.72,-0.01280,-1.57,-0.35538,222.83,-2.67,-3.10,270.07,270.07,269.99,-0.13203,272.49,-2.68,-2.84,270.27,270.36,270.29,2501.030,2500.300,0.241,-0.201
2021-04-12T00:00:03,2021-03-06_06-31-08,-0.02343,-2.72,-0.01281,-1.57,-0.35555,222.81,-2.67,-3.11,270.06,270.07,269.99,-0.13278,272.30,-2.68,-2.84,270.27,270.36,270.28,2500.916,2500.502,0.237,-0.195
2021-04-12T00:00:05,2021-03-06_06-31-10,-0.02340,-2.72,-0.01273,-1.56,-0.35580,222.77,-2.67,-3.11,270.06,270.07,269.99,-0.13075,272.85,-2.68,-2.84,270.27,270.36,270.28,2500.950,2500.241,0.238,-0.203
2021-04-12T00:00:07,2021-03-06_06-31-12,-0.02347,-2.73,-0.01281,-1.57,-0.35516,222.97,-2.67,-3.11,270.06,270.07,269.99,-0.13030,272.97,-2.68,-2.85,270.27,270.36,270.28,2500.666,2499.983,0.230,-0.211
2021-04-12T00:00:09,2021-03-06_06-31-14,-0.02351,-2.73,-0.01280,-1.57,-0.35431,223.18,-2.67,-3.11,270.06,270.06,269.99,-0.12872,273.37,-2.68,-2.85,270.27,270.36,270.28,2501.292,2500.290,0.249,-0.201
2021-04-12T00:00:11,2021-03-06_06-31-16,-0.02355,-2.73,-0.01285,-1.58,-0.35392,223.27,-2.67,-3.11,270.06,270.06,269.99,-0.12634,273.98,-2.68,-2.85,270.27,270.36,270.28,2500.693,2499.979,0.231,-0.211
2021-04-12T00:00:13,2021-03-06_06-31-18.001,-0.02349,-2.73,-0.01287,-1.58,-0.35373,223.30,-2.67,-3.11,270.06,270.07,269.99,-0.12997,273.04,-2.68,-2.85,270.27,270.36,270.28,2500.722,2500.316,0.232,-0.201
2021-04-12T00:00:15,2021-03-06_06-31-20,-0.02360,-2.74,-0.01282,-1.58,-0.35391,223.24,-2.67,-3.11,270.06,270.07,269.99,-0.12915,273.24,-2.68,-2.85,270.27,270.36,270.28,2501.314,2500.271,0.249,-0.202
2021-04-12T00:00:17,2021-03-06_06-31-22,-0.02349,-2.73,-0.01284,-1.58,-0.35393,223.22,-2.67,-3.11,270.06,270.07,269.99,-0.12729,273.71,-2.68,-2.85,270.27,270.36,270.28,2501.075,2500.576,0.242,-0.193
2021-04-12T00:00:19,2021-03-06_06-31-24,-0.02359,-2.74,-0.01287,-1.58,-0.35434,223.12,-2.67,-3.11,270.06,270.07,269.99,-0.13010,272.99,-2.68,-2.85,270.27,270.36,270.28,2500.693,2500.602,0.231,-0.192
2021-04-12T00:00:21,2021-03-06_06-31-26,-0.02357,-2.74,-0.01295,-1.59,-0.35376,223.26,-2.67,-3.11,270.06,270.07,269.99,-0.12991,273.02,-2.68,-2.84,270.27,270.36,270.28,2500.830,2499.938,0.235,-0.212
2021-04-12T00:00:23,2021-03-06_06-31-28,-0.02368,-2.75,-0.01303,-1.60,-0.35288,223.46,-2.67,-3.11,270.06,270.07,269.99,-0.12777,273.55,-2.68,-2.84,270.27,270.36,270.28,2500.868,2500.304,0.236,-0.201
2021-04-12T00:00:25,2021-03-06_06-31-30,-0.02355,-2.73,-0.01282,-1.58,-0.35235,223.55,-2.67,-3.11,270.06,270.07,269.99,-0.12483,274.26,-2.68,-2.84,270.28,270.37,270.29,2500.060,2500.034,0.212,-0.209
2021-04-12T00:00:27,2021-03-06_06-31-32,-0.02350,-2.73,-0.01289,-1.58,-0.35197,223.61,-2.67,-3.11,270.07,270.08,269.99,-0.12321,274.65,-2.68,-2.84,270.28,270.37,270.29,2501.250,2499.987,0.247,-0.210
2021-04-12T00:00:29,2021-03-06_06-31-34,-0.02352,-2.73,-0.01292,-1.59,-0.35176,223.61,-2.67,-3.10,270.07,270.08,269.99,-0.12225,274.84,-2.69,-2.84,270.28,270.37,270.29,2501.208,2500.285,0.246,-0.201
2021-04-12T00:00:31,2021-03-06_06-31-36,-0.02349,-2.73,-0.01291,-1.59,-0.35194,223.52,-2.67,-3.10,270.07,270.09,270.00,-0.11902,275.63,-2.68,-2.83,270.28,270.37,270.29,2500.681,2500.273,0.230,-0.202
2021-04-12T00:00:33,2021-03-06_06-31-38,-0.02345,-2.72,-0.01287,-1.58,-0.35157,223.57,-2.67,-3.10,270.07,270.09,270.00,-0.11864,275.71,-2.68,-2.83,270.28,270.38,270.30,2500.990,2500.590,0.240,-0.192
2021-04-12T00:00:35,2021-03-06_06-31-40,-0.02352,-2.73,-0.01290,-1.58,-0.35225,223.37,-2.67,-3.09,270.07,270.09,270.00,-0.11868,275.68,-2.69,-2.83,270.29,270.38,270.30,2500.650,2500.294,0.229,-0.201
2021-04-12T00:00:37,2021-03-06_06-31-42,-0.02347,-2.73,-0.01291,-1.59,-0.35217,223.38,-2.67,-3.09,270.07,270.09,270.00,-0.12324,274.50,-2.69,-2.83,270.29,270.38,270.30,2500.548,2500.515,0.226,-0.195
2021-04-12T00:00:39,2021-03-06_06-31-44,-0.02345,-2.72,-0.01287,-1.58,-0.35174,223.48,-2.67,-3.09,270.08,270.09,270.00,-0.12418,274.25,-2.69,-2.83,270.29,270.38,270.30,2500.697,2500.286,0.231,-0.201
2021-04-12T00:00:41,2021-03-06_06-31-46,-0.02343,-2.72,-0.01285,-1.58,-0.35229,223.32,-2.67,-3.09,270.08,270.09,270.01,-0.12251,274.66,-2.69,-2.83,270.29,270.38,270.30,2500.589,2500.345,0.228,-0.200
2021-04-12T00:00:43,2021-03-06_06-31-48,-0.02331,-2.71,-0.01286,-1.58,-0.35216,223.34,-2.67,-3.09,270.08,270.09,270.01,-0.12047,275.18,-2.69,-2.83,270.29,270.38,270.30,2500.654,2500.359,0.230,-0.199
2021-04-12T00:00:45,2021-03-06_06-31-50,-0.02330,-2.71,-0.01278,-1.57,-0.35247,223.24,-2.67,-3.09,270.08,270.10,270.01,-0.12081,275.08,-2.69,-2.83,270.29,270.38,270.30,2500.701,2500.584,0.231,-0.193
2021-04-12T00:00:47,2021-03-06_06-31-52,-0.02339,-2.72,-0.01270,-1.56,-0.35300,223.12,-2.67,-3.09,270.08,270.10,270.01,-0.12409,274.23,-2.69,-2.83,270.29,270.38,270.30,2501.313,2500.562,0.249,-0.193
2021-04-12T00:00:49,2021-03-06_06-31-54,-0.02336,-2.71,-0.01277,-1.57,-0.35347,223.01,-2.67,-3.09,270.08,270.09,270.01,-0.12427,274.19,-2.69,-2.83,270.29,270.38,270.30,2500.909,2500.392,0.237,-0.198
2021-04-12T00:00:51,2021-03-06_06-31-56,-0.02328,-2.70,-0.01272,-1.56,-0.35325,223.08,-2.67,-3.09,270.08,270.09,270.01,-0.12001,275.28,-2.69,-2.83,270.29,270.38,270.30,2501.022,2500.311,0.241,-0.201
2021-04-12T00:00:53,2021-03-06_06-31-58,-0.02328,-2.70,-0.01270,-1.56,-0.35356,223.02,-2.67,-3.09,270.08,270.09,270.01,-0.12367,274.36,-2.69,-2.83,270.29,270.38,270.30,2500.976,2500.007,0.239,-0.210
2021-04-12T00:00:55,2021-03-06_06-32-00,-0.02319,-2.69,-0.01264,-1.55,-0.35358,223.02,-2.67,-3.09,270.08,270.09,270.00,-0.12572,273.85,-2.69,-2.83,270.29,270.38,270.30,2500.732,2500.268,0.232,-0.202
2021-04-12T00:00:57,2021-03-06_06-32-02,-0.02326,-2.70,-0.01269,-1.56,-0.35324,223.11,-2.67,-3.09,270.07,270.09,270.00,-0.12452,274.17,-2.69,-2.83,270.29,270.38,270.30,2500.780,2500.501,0.233,-0.195
2021-04-12T00:00:59,2021-03-06_06-32-04,-0.02326,-2.70,-0.01268,-1.56,-0.35256,223.31,-2.67,-3.10,270.07,270.09,270.00,-0.12640,273.70,-2.69,-2.83,270.28,270.38,270.30,2500.706,2500.603,0.231,-0.192
2021-04-12T00:01:01,2021-03-06_06-32-06,-0.02327,-2.70,-0.01270,-1.56,-0.35197,223.46,-2.67,-3.10,270.07,270.09,270.00,-0.12259,274.67,-2.69,-2.83,270.28,270.38,270.30,2501.175,2500.612,0.245,-0.192
2021-04-12T00:01:03,2021-03-06_06-32-08,-0.02319,-2.69,-0.01260,-1.55,-0.35140,223.59,-2.67,-3.10,270.07,270.09,270.00,-0.12320,274.52,-2.69,-2.83,270.28,270.38,270.30,2500.922,2500.723,0.238,-0.188
2021-04-12T00:01:05,2021-03-06_06-32-10,-0.02329,-2.71,-0.01256,-1.54,-0.35103,223.66,-2.67,-3.09,270.07,270.09,270.00,-0.12142,274.96,-2.69,-2.83,270.29,270.38,270.30,2500.778,2500.282,0.233,-0.202
2021-04-12T00:01:07,2021-03-06_06-32-12,-0.02319,-2.69,-0.01263,-1.55,-0.35066,223.71,-2.67,-3.09,270.08,270.09,270.01,-0.12244,274.69,-2.69,-2.83,270.29,270.38,270.30,2500.728,2500.296,0.232,-0.201
2021-04-12T00:01:09,2021-03-06_06-32-14,-0.02314,-2.69,-0.01260,-1.55,-0.35083,223.64,-2.67,-3.09,270.08,270.10,270.01,-0.12297,274.54,-2.69,-2.83,270.29,270.38,270.30,2501.344,2500.005,0.250,-0.210
2021-04-12T00:01:11,2021-03-06_06-32-16,-0.02321,-2.70,-0.01262,-1.55,-0.35077,223.63,-2.67,-3.09,270.08,270.10,270.01,-0.12050,275.14,-2.69,-2.83,270.29,270.38,270.30,2500.735,2500.303,0.232,-0.201
2021-04-12T00:01:13,2021-03-06_06-32-18,-0.02317,-2.69,-0.01251,-1.54,-0.35087,223.58,-2.67,-3.09,270.08,270.10,270.01,-0.12267,274.58,-2.69,-2.82,270.29,270.38,270.30,2500.719,2500.594,0.232,-0.192
2021-04-12T00:01:15,2021-03-06_06-32-20,-0.02305,-2.68,-0.01255,-1.54,-0.35078,223.58,-2.67,-3.08,270.08,270.10,270.01,-0.12263,274.57,-2.69,-2.82,270.29,270.38,270.30,2500.783,2500.599,0.233,-0.192
2021-04-12T00:01:17,2021-03-06_06-32-22,-0.02307,-2.68,-0.01250,-1.54,-0.35014,223.71,-2.67,-3.08,270.08,270.10,270.01,-0.12152,274.84,-2.69,-2.82,270.29,270.38,270.31,2500.722,2500.315,0.232,-0.201
2021-04-12T00:01:19,2021-03-06_06-32-24,-0.02301,-2.67,-0.01247,-1.53,-0.35014,223.68,-2.67,-3.08,270.09,270.11,270.02,-0.11760,275.82,-2.69,-2.82,270.29,270.39,270.31,2500.672,2500.064,0.230,-0.208
2021-04-12T00:01:21,2021-03-06_06-32-26,-0.02299,-2.67,-0.01239,-1.52,-0.34999,223.69,-2.67,-3.08,270.09,270.11,270.02,-0.11880,275.51,-2.69,-2.82,270.29,270.39,270.31,2500.687,2500.295,0.231,-0.201
2021-04-12T00:01:23,2021-03-06_06-32-28,-0.02299,-2.67,-0.01244,-1.53,-0.35018,223.62,-2.67,-3.08,270.09,270.11,270.02,-0.12250,274.55,-2.69,-2.82,270.30,270.39,270.31,2500.603,2500.595,0.228,-0.192
2021-04-12T00:01:25,2021-03-06_06-32-30,-0.02296,-2.67,-0.01230,-1.51,-0.35007,223.63,-2.67,-3.07,270.09,270.11,270.02,-0.12269,274.48,-2.69,-2.82,270.30,270.39,270.31,2501.322,2500.310,0.250,-0.201
2021-04-12T00:01:27,2021-03-06_06-32-32,-0.02285,-2.65,-0.01231,-1.51,-0.34981,223.68,-2.67,-3.07,270.09,270.11,270.02,-0.11727,275.86,-2.69,-2.82,270.30,270.39,270.31,2500.886,2500.277,0.237,-0.202
2021-04-12T00:01:29,2021-03-06_06-32-34,-0.02282,-2.65,-0.01227,-1.51,-0.35028,223.54,-2.67,-3.07,270.09,270.12,270.02,-0.12025,275.09,-2.69,-2.82,270.30,270.39,270.31,2500.608,2500.575,0.228,-0.193
2021-04-12T00:01:31,2021-03-06_06-32-36,-0.02289,-2.66,-0.01224,-1.50,-0.35049,223.49,-2.67,-3.07,270.09,270.12,270.03,-0.11735,275.81,-2.69,-2.82,270.30,270.39,270.31,2501.048,2500.478,0.241,-0.196
2021-04-12T00:01:33,2021-03-06_06-32-38,-0.02267,-2.63,-0.01218,-1.50,-0.35025,223.54,-2.67,-3.07,270.09,270.12,270.03,-0.11981,275.18,-2.69,-2.82,270.30,270.39,270.31,2501.315,2500.457,0.249,-0.196
2021-04-12T00:01:35,2021-03-06_06-32-40,-0.02269,-2.63,-0.01202,-1.48,-0.35029,223.53,-2.67,-3.07,270.10,270.12,270.03,-0.12039,275.03,-2.69,-2.81,270.30,270.39,270.31,2500.770,2500.440,0.233,-0.197
2021-04-12T00:01:37,2021-03-06_06-32-42,-0.02274,-2.64,-0.01226,-1.51,-0.35014,223.54,-2.67,-3.07,270.10,270.12,270.03,-0.11843,275.52,-2.69,-2.81,270.30,270.39,270.32,2500.383,2500.327,0.221,-0.200
2021-04-12T00:01:39,2021-03-06_06-32-44,-0.02264,-2.63,-0.01209,-1.49,-0.35052,223.45,-2.67,-3.07,270.10,270.12,270.03,-0.11702,275.87,-2.69,-2.81,270.30,270.39,270.32,2500.813,2500.679,0.234,-0.190
2021-04-12T00:01:41,2021-03-06_06-32-46,-0.02261,-2.63,-0.01207,-1.48,-0.35054,223.45,-2.67,-3.07,270.10,270.12,270.03,-0.12044,274.99,-2.69,-2.81,270.30,270.40,270.32,2500.677,2500.326,0.230,-0.200
2021-04-12T00:01:43,2021-03-06_06-32-48,-0.02253,-2.62,-0.01195,-1.47,-0.35073,223.39,-2.67,-3.07,270.10,270.12,270.03,-0.11915,275.34,-2.69,-2.81,270.30,270.40,270.32,2501.016,2500.317,0.240,-0.200
2021-04-12T00:01:45,2021-03-06_06-32-50,-0.02257,-2.62,-0.01193,-1.47,-0.35045,223.47,-2.67,-3.07,270.10,270.12,270.03,-0.11783,275.67,-2.69,-2.81,270.30,270.40,270.32,2501.309,2500.240,0.249,-0.203
2021-04-12T00:01:47,2021-03-06_06-32-52,-0.02241,-2.60,-0.01188,-1.46,-0.35055,223.44,-2.67,-3.07,270.10,270.12,270.03,-0.11812,275.60,-2.69,-2.81,270.30,270.40,270.32,2501.022,2500.284,0.241,-0.201
2021-04-12T00:01:49,2021-03-06_06-32-54,-0.02238,-2.60,-0.01180,-1.45,-0.35036,223.48,-2.67,-3.07,270.10,270.12,270.03,-0.11917,275.32,-2.69,-2.81,270.30,270.40,270.32,2500.740,2500.321,0.232,-0.200
2021-04-12T00:01:51,2021-03-06_06-32-56,-0.02234,-2.60,-0.01175,-1.44,-0.35024,223.50,-2.67,-3.07,270.10,270.12,270.03,-0.11961,275.19,-2.69,-2.81,270.30,270.40,270.32,2501.030,2500.575,0.241,-0.193
2021-04-12T00:01:53,2021-03-06_06-32-58,-0.02233,-2.59,-0.01181,-1.45,-0.35033,223.48,-2.67,-3.07,270.10,270.12,270.03,-0.11758,275.71,-2.69,-2.81,270.30,270.40,270.32,2501.857,2500.286,0.266,-0.201
2021-04-12T00:01:55,2021-03-06_06-33-00,-0.02230,-2.59,-0.01172,-1.44,-0.35027,223.49,-2.67,-3.06,270.10,270.12,270.03,-0.11868,275.44,-2.69,-2.81,270.30,270.40,270.32,2500.616,2500.593,0.228,-0.192
2021-04-12T00:01:57,2021-03-06_06-33-02,-0.02225,-2.58,-0.01180,-1.45,-0.35036,223.46,-2.67,-3.06,270.10,270.12,270.03,-0.11875,275.42,-2.69,-2.81,270.30,270.40,270.32,2501.315,2500.610,0.249,-0.192
2021-04-12T00:01:59,2021-03-06_06-33-04,-0.02224,-2.58,-0.01170,-1.44,-0.35048,223.43,-2.67,-3.06,270.10,270.12,270.03,-0.12010,275.08,-2.69,-2.81,270.30,270.40,270.32,2500.713,2500.305,0.231,-0.201
2021-04-12T00:02:01,2021-03-06_06-33-06,-0.02208,-2.56,-0.01159,-1.42,-0.35088,223.34,-2.67,-3.06,270.10,270.12,270.03,-0.12031,275.03,-2.69,-2.81,270.30,270.40,270.32,2500.665,2500.543,0.230,-0.194
2021-04-12T00:02:03,2021-03-06_06-33-08,-0.02204,-2.56,-0.01153,-1.42,-0.35064,223.41,-2.67,-3.06,270.10,270.12,270.03,-0.12011,275.08,-2.69,-2.81,270.30,270.40,270.32,2500.689,2500.290,0.231,-0.201
2021-04-12T00:02:05,2021-03-06_06-33-10,-0.02212,-2.57,-0.01150,-1.41,-0.35046,223.46,-2.67,-3.06,270.10,270.12,270.03,-0.11960,275.22,-2.69,-2.81,270.30,270.40,270.32,2500.635,2500.196,0.229,-0.204
2021-04-12T00:02:07,2021-03-06_06-33-12,-0.02213,-2.57,-0.01157,-1.42,-0.35060,223.44,-2.67,-3.07,270.10,270.12,270.03,-0.12046,275.01,-2.69,-2.81,270.30,270.40,270.32,2500.552,2500.287,0.227,-0.201
2021-04-12T00:02:09,2021-03-06_06-33-14,-0.02204,-2.56,-0.01141,-1.40,-0.35093,223.36,-2.67,-3.07,270.10,270.12,270.03,-0.11832,275.57,-2.68,-2.81,270.30,270.40,270.32,2501.313,2500.279,0.249,-0.202
2021-04-12T00:02:11,2021-03-06_06-33-16,-0.02207,-2.56,-0.01145,-1.41,-0.35105,223.34,-2.67,-3.07,270.10,270.12,270.03,-0.12097,274.90,-2.69,-2.81,270.30,270.39,270.32,2500.922,2500.603,0.238,-0.192
2021-04-12T00:02:13,2021-03-06_06-33-18,-0.02192,-2.55,-0.01141,-1.40,-0.35141,223.25,-2.67,-3.07,270.10,270.12,270.03,-0.11885,275.44,-2.69,-2.81,270.30,270.39,270.32,2500.662,2500.538,0.230,-0.194
2021-04-12T00:02:15,2021-03-06_06-33-20,-0.02187,-2.54,-0.01134,-1.39,-0.35126,223.31,-2.67,-3.07,270.10,270.12,270.03,-0.12018,275.12,-2.68,-2.81,270.30,270.39,270.31,2501.120,2500.298,0.244,-0.201
2021-04-12T00:02:17,2021-03-06_06-33-22,-0.02187,-2.54,-0.01131,-1.39,-0.35177,223.20,-2.67,-3.07,270.10,270.12,270.03,-0.12236,274.58,-2.68,-2.81,270.30,270.39,270.31,2500.589,2500.293,0.228,-0.201
2021-04-12T00:02:19,2021-03-06_06-33-24,-0.02184,-2.54,-0.01127,-1.38,-0.35176,223.23,-2.67,-3.07,270.10,270.12,270.03,-0.12356,274.28,-2.68,-2.82,270.30,270.39,270.31,2500.480,2500.330,0.224,-0.200
2021-04-12T00:02:21,2021-03-06_06-33-26,-0.02178,-2.53,-0.01118,-1.37,-0.35183,223.22,-2.67,-3.07,270.10,270.12,270.03,-0.12149,274.83,-2.68,-2.82,270.30,270.39,270.31,2500.759,2500.306,0.233,-0.201
2021-04-12T00:02:23,2021-03-06_06-33-28,-0.02179,-2.53,-0.01133,-1.39,-0.35154,223.30,-2.67,-3.07,270.10,270.12,270.03,-0.12158,274.80,-2.68,-2.82,270.30,270.39,270.31,2500.447,2500.567,0.223,-0.193
2021-04-12T00:02:25,2021-03-06_06-33-30,-0.02179,-2.53,-0.01114,-1.37,-0.35152,223.32,-2.67,-3.07,270.10,270.11,270.03,-0.12264,274.56,-2.68,-2.82,270.30,270.39,270.31,2501.318,2500.923,0.250,-0.182
2021-04-12T00:02:27,2021-03-06_06-33-32,-0.02182,-2.53,-0.01119,-1.37,-0.35159,223.30,-2.67,-3.07,270.10,270.11,270.03,-0.12600,273.70,-2.68,-2.82,270.30,270.39,270.31,2500.667,2500.558,0.230,-0.193
2021-04-12T00:02:29,2021-03-06_06-33-34,-0.02177,-2.53,-0.01112,-1.37,-0.35151,223.34,-2.67,-3.07,270.10,270.11,270.03,-0.12498,273.96,-2.68,-2.82,270.30,270.39,270.31,2501.317,2500.149,0.250,-0.206
2021-04-12T00:02:31,2021-03-06_06-33-36,-0.02178,-2.53,-0.01112,-1.37,-0.35156,223.32,-2.67,-3.07,270.09,270.11,270.03,-0.12633,273.63,-2.68,-2.82,270.29,270.39,270.31,2500.720,2499.999,0.232,-0.210
2021-04-12T00:02:33,2021-03-06_06-33-38,-0.02164,-2.51,-0.01111,-1.37,-0.35177,223.28,-2.67,-3.07,270.09,270.11,270.03,-0.12393,274.25,-2.68,-2.82,270.29,270.39,270.31,2500.844,2500.013,0.235,-0.210
2021-04-12T00:02:35,2021-03-06_06-33-40,-0.02171,-2.52,-0.01111,-1.37,-0.35217,223.19,-2.67,-3.07,270.09,270.11,270.03,-0.12466,274.07,-2.68,-2.82,270.29,270.39,270.31,2500.721,2500.285,0.232,-0.201
2021-04-12T00:02:37,2021-03-06_06-33-42,-0.02178,-2.53,-0.01106,-1.36,-0.35228,223.19,-2.67,-3.07,270.09,270.11,270.03,-0.12541,273.89,-2.68,-2.82,270.29,270.39,270.31,2501.240,2500.458,0.247,-0.196
2021-04-12T00:02:39,2021-03-06_06-33-44,-0.02175,-2.53,-0.01101,-1.35,-0.35233,223.19,-2.67,-3.07,270.09,270.11,270.02,-0.12509,273.98,-2.68,-2.82,270.29,270.39,270.31,2500.045,2500.660,0.211,-0.190
2021-04-12T00:02:41,2021-03-06_06-33-46,-0.02177,-2.53,-0.01097,-1.35,-0.35203,223.28,-2.67,-3.08,270.09,270.11,270.02,-0.12645,273.65,-2.68,-2.82,270.29,270.39,270.31,2501.093,2500.620,0.243,-0.191
2021-04-12T00:02:43,2021-03-06_06-33-48,-0.02173,-2.52,-0.01094,-1.34,-0.35178,223.35,-2.67,-3.08,270.09,270.11,270.02,-0.12782,273.30,-2.68,-2.82,270.29,270.39,270.31,2500.517,2500.349,0.226,-0.200
2021-04-12T00:02:45,2021-03-06_06-33-50,-0.02167,-2.52,-0.01103,-1.36,-0.35155,223.40,-2.67,-3.08,270.09,270.11,270.02,-0.12512,273.99,-2.68,-2.82,270.29,270.39,270.31,2501.085,2500.282,0.243,-0.202
2021-04-12T00:02:47,2021-03-06_06-33-52,-0.02161,-2.51,-0.01099,-1.35,-0.35143,223.43,-2.67,-3.07,270.09,270.11,270.02,-0.12386,274.31,-2.68,-2.82,270.29,270.39,270.31,2500.776,2500.297,0.233,-0.201
2021-04-12T00:02:49,2021-03-06_06-33-54,-0.02165,-2.51,-0.01097,-1.35,-0.35157,223.39,-2.67,-3.07,270.09,270.11,270.02,-0.12538,273.92,-2.68,-2.82,270.29,270.39,270.31,2500.683,2500.503,0.230,-0.195
2021-04-12T00:02:51,2021-03-06_06-33-56,-0.02166,-2.52,-0.01100,-1.35,-0.35139,223.43,-2.67,-3.07,270.09,270.11,270.02,-0.12592,273.79,-2.68,-2.82,270.29,270.39,270.31,2500.740,2500.377,0.232,-0.199
2021-04-12T00:02:53,2021-03-06_06-33-58,-0.02166,-2.52,-0.01095,-1.34,-0.35145,223.41,-2.66,-3.07,270.09,270.11,270.02,-0.12467,274.10,-2.68,-2.82,270.29,270.39,270.31,2500.790,2500.312,0.234,-0.201
2021-04-12T00:02:55,2021-03-06_06-34-00,-0.02165,-2.51,-0.01095,-1.35,-0.35168,223.35,-2.67,-3.07,270.09,270.11,270.02,-0.12652,273.64,-2.68,-2.82,270.29,270.39,270.31,2500.426,2500.604,0.223,-0.192
2021-04-12T00:02:57,2021-03-06_06-34-02,-0.02176,-2.53,-0.01100,-1.35,-0.35143,223.42,-2.66,-3.07,270.09,270.11,270.03,-0.12557,273.86,-2.68,-2.82,270.29,270.39,270.31,2500.780,2500.466,0.233,-0.196
2021-04-12T00:02:59,2021-03-06_06-34-04,-0.02179,-2.53,-0.01097,-1.35,-0.35165,223.38,-2.66,-3.07,270.09,270.11,270.03,-0.12387,274.31,-2.68,-2.82,270.29,270.39,270.31,2500.714,2500.284,0.231,-0.202
2021-04-12T00:03:01,2021-03-06_06-34-06,-0.02165,-2.51,-0.01095,-1.35,-0.35172,223.36,-2.66,-3.07,270.09,270.11,270.03,-0.12555,273.88,-2.68,-2.82,270.29,270.39,270.31,2501.385,2500.239,0.252,-0.203
2021-04-12T00:03:03,2021-03-06_06-34-08,-0.02163,-2.51,-0.01092,-1.34,-0.35173,223.35,-2.66,-3.07,270.09,270.11,270.03,-0.12185,274.81,-2.68,-2.82,270.29,270.39,270.31,2500.657,2499.969,0.230,-0.211
2021-04-12T00:03:05,2021-03-06_06-34-10,-0.02168,-2.52,-0.01093,-1.34,-0.35180,223.34,-2.66,-3.07,270.09,270.11,270.03,-0.12306,274.52,-2.68,-2.82,270.29,270.39,270.31,2501.087,2500.409,0.243,-0.198
2021-04-12T00:03:07,2021-03-06_06-34-12,-0.02175,-2.53,-0.01086,-1.33,-0.35198,223.30,-2.66,-3.07,270.09,270.11,270.03,-0.12397,274.29,-2.68,-2.82,270.29,270.39,270.31,2500.931,2500.310,0.238,-0.201
2021-04-12T00:03:09,2021-03-06_06-34-14,-0.02171,-2.52,-0.01085,-1.33,-0.35227,223.25,-2.66,-3.07,270.09,270.11,270.02,-0.12697,273.53,-2.68,-2.82,270.29,270.39,270.31,2500.715,2500.490,0.231,-0.195
2021-04-12T00:03:11,2021-03-06_06-34-16,-0.02176,-2.53,-0.01093,-1.34,-0.35257,223.17,-2.66,-3.08,270.09,270.11,270.02,-0.12614,273.74,-2.68,-2.82,270.29,270.39,270.31,2500.709,2500.480,0.231,-0.196
2021-04-12T00:03:13,2021-03-06_06-34-18,-0.02171,-2.52,-0.01092,-1.34,-0.35254,223.20,-2.66,-3.08,270.09,270.11,270.02,-0.12507,274.02,-2.68,-2.82,270.29,270.39,270.31,2501.305,2500.229,0.249,-0.203
2021-04-12T00:03:15,2021-03-06_06-34-20,-0.02166,-2.52,-0.01092,-1.34,-0.35215,223.29,-2.66,-3.08,270.09,270.11,270.02,-0.12436,274.21,-2.68,-2.82,270.29,270.39,270.31,2500.681,2500.265,0.230,-0.202
2021-04-12T00:03:17,2021-03-06_06-34-22,-0.02167,-2.52,-0.01101,-1.35,-0.35216,223.30,-2.66,-3.08,270.09,270.11,270.02,-0.12330,274.48,-2.68,-2.82,270.29,270.39,270.31,2500.797,2500.147,0.234,-0.206
2021-04-12T00:03:19,2021-03-06_06-34-24,-0.02179,-2.53,-0.01096,-1.35,-0.35220,223.30,-2.66,-3.08,270.09,270.11,270.02,-0.12309,274.53,-2.68,-2.82,270.29,270.39,270.31,2500.987,2500.118,0.240,-0.206
2021-04-12T00:03:21,2021-03-06_06-34-26,-0.02177,-2.53,-0.01097,-1.35,-0.35206,223.33,-2.66,-3.08,270.09,270.11,270.02,-0.12677,273.61,-2.68,-2.82,270.29,270.38,270.31,2500.678,2500.400,0.230,-0.198
2021-04-12T00:03:23,2021-03-06_06-34-28,-0.02169,-2.52,-0.01092,-1.34,-0.35229,223.28,-2.66,-3.08,270.09,270.11,270.02,-0.12741,273.44,-2.68,-2.82,270.29,270.39,270.31,2500.680,2500.410,0.230,-0.198
2021-04-12T00:03:25,2021-03-06_06-34-30,-0.02170,-2.52,-0.01092,-1.34,-0.35212,223.32,-2.66,-3.08,270.09,270.11,270.02,-0.12858,273.14,-2.68,-2.82,270.29,270.39,270.31,2500.689,2500.472,0.231,-0.196
2021-04-12T00:03:27,2021-03-06_06-34-32,-0.02176,-2.53,-0.01094,-1.34,-0.35203,223.34,-2.66,-3.08,270.09,270.11,270.02,-0.12489,274.07,-2.68,-2.82,270.29,270.39,270.31,2501.290,2500.283,0.249,-0.202
2021-04-12T00:03:29,2021-03-06_06-34-34,-0.02170,-2.52,-0.01098,-1.35,-0.35242,223.25,-2.66,-3.08,270.09,270.11,270.02,-0.12629,273.72,-2.68,-2.82,270.29,270.39,270.31,2501.347,2500.013,0.250,-0.210
2021-04-12T00:03:31,2021-03-06_06-34-36,-0.02177,-2.53,-0.01088,-1.34,-0.35256,223.22,-2.66,-3.08,270.09,270.11,270.02,-0.12609,273.77,-2.68,-2.82,270.29,270.39,270.31,2500.672,2500.400,0.230,-0.198
2021-04-12T00:03:33,2021-03-06_06-34-38,-0.02180,-2.53,-0.01094,-1.34,-0.35263,223.23,-2.66,-3.08,270.09,270.11,270.02,-0.12980,272.83,-2.68,-2.82,270.29,270.39,270.31,2500.353,2500.575,0.221,-0.193
2021-04-12T00:03:35,2021-03-06_06-34-40,-0.02179,-2.53,-0.01093,-1.34,-0.35270,223.21,-2.66,-3.08,270.09,270.10,270.02,-0.12672,273.63,-2.68,-2.82,270.29,270.38,270.31,2501.593,2499.992,0.258,-0.210
2021-04-12T00:03:37,2021-03-06_06-34-42,-0.02190,-2.54,-0.01097,-1.35,-0.35261,223.24,-2.66,-3.08,270.09,270.10,270.02,-0.12569,273.89,-2.68,-2.82,270.29,270.39,270.30,2500.685,2500.347,0.231,-0.200
2021-04-12T00:03:39,2021-03-06_06-34-44,-0.02191,-2.55,-0.01084,-1.33,-0.35223,223.34,-2.66,-3.08,270.09,270.10,270.02,-0.12513,274.05,-2.68,-2.82,270.29,270.38,270.30,2501.606,2500.024,0.258,-0.209
2021-04-12T00:03:41,2021-03-06_06-34-46,-0.02188,-2.54,-0.01100,-1.35,-0.35195,223.41,-2.66,-3.08,270.09,270.10,270.02,-0.12739,273.48,-2.68,-2.82,270.29,270.38,270.30,2501.116,2500.550,0.243,-0.193
2021-04-12T00:03:43,2021-03-06_06-34-48,-0.02185,-2.54,-0.01095,-1.35,-0.35199,223.38,-2.66,-3.08,270.09,270.10,270.02,-0.12644,273.71,-2.68,-2.82,270.29,270.38,270.30,2500.378,2500.299,0.221,-0.201
2021-04-12T00:03:45,2021-03-06_06-34-50,-0.02176,-2.53,-0.01093,-1.34,-0.35233,223.30,-2.66,-3.08,270.09,270.11,270.02,-0.12422,274.29,-2.68,-2.82,270.29,270.38,270.30,2500.792,2499.996,0.234,-0.210
2021-04-12T00:03:47,2021-03-06_06-34-52,-0.02192,-2.55,-0.01096,-1.35,-0.35229,223.32,-2.66,-3.08,270.09,270.11,270.02,-0.12862,273.17,-2.68,-2.82,270.29,270.38,270.30,2500.714,2500.275,0.231,-0.202
2021-04-12T00:03:49,2021-03-06_06-34-54,-0.02179,-2.53,-0.01089,-1.34,-0.35249,223.27,-2.66,-3.08,270.09,270.11,270.02,-0.12831,273.25,-2.68,-2.82,270.29,270.38,270.30,2500.411,2500.874,0.222,-0.184
2021-04-12T00:03:51,2021-03-06_06-34-56,-0.02183,-2.54,-0.01092,-1.34,-0.35224,223.33,-2.66,-3.08,270.09,270.11,270.02,-0.12548,273.96,-2.68,-2.82,270.29,270.38,270.30,2500.672,2500.290,0.230,-0.201
2021-04-12T00:03:53,2021-03-06_06-34-58,-0.02185,-2.54,-0.01103,-1.36,-0.35255,223.25,-2.66,-3.08,270.09,270.11,270.02,-0.12452,274.23,-2.68,-2.82,270.29,270.38,270.30,2500.798,2500.459,0.234,-0.196
2021-04-12T00:03:55,2021-03-06_06-35-00,-0.02197,-2.55,-0.01091,-1.34,-0.35239,223.30,-2.66,-3.08,270.09,270.11,270.02,-0.12788,273.36,-2.68,-2.82,270.29,270.38,270.30,2501.187,2500.254,0.246,-0.202
2021-04-12T00:03:57,2021-03-06_06-35-02,-0.02200,-2.55,-0.01096,-1.35,-0.35256,223.25,-2.66,-3.08,270.09,270.10,270.02,-0.12696,273.60,-2.68,-2.82,270.29,270.38,270.30,2500.370,2500.260,0.221,-0.202
2021-04-12T00:03:59,2021-03-06_06-35-04,-0.02194,-2.55,-0.01088,-1.34,-0.35251,223.29,-2.66,-3.08,270.09,270.10,270.02,-0.12537,274.01,-2.68,-2.82,270.29,270.38,270.30,2500.706,2500.299,0.231,-0.201
2021-04-12T00:04:01,2021-03-06_06-35-06,-0.02188,-2.54,-0.01097,-1.35,-0.35209,223.39,-2.66,-3.08,270.09,270.10,270.02,-0.12780,273.38,-2.68,-2.82,270.29,270.38,270.30,2501.319,2500.314,0.250,-0.201
2021-04-12T00:04:03,2021-03-06_06-35-08,-0.02197,-2.55,-0.01091,-1.34,-0.35232,223.34,-2.66,-3.08,270.09,270.10,270.02,-0.12981,272.87,-2.68,-2.82,270.29,270.38,270.30,2500.915,2500.054,0.237,-0.208
2021-04-12T00:04:05,2021-03-06_06-35-10,-0.02199,-2.55,-0.01104,-1.36,-0.35207,223.40,-2.66,-3.08,270.09,270.10,270.02,-0.12679,273.63,-2.68,-2.82,270.29,270.38,270.30,2500.945,2500.846,0.238,-0.185
2021-04-12T00:04:07,2021-03-06_06-35-12,-0.02196,-2.55,-0.01100,-1.35,-0.35225,223.36,-2.66,-3.08,270.09,270.10,270.02,-0.12581,273.90,-2.68,-2.82,270.29,270.38,270.30,2500.852,2500.593,0.236,-0.192
2021-04-12T00:04:09,2021-03-06_06-35-14,-0.02199,-2.55,-0.01097,-1.35,-0.35249,223.31,-2.66,-3.08,270.09,270.10,270.02,-0.12699,273.59,-2.68,-2.82,270.29,270.38,270.30,2500.603,2500.238,0.228,-0.203
2021-04-12T00:04:11,2021-03-06_06-35-16,-0.02207,-2.56,-0.01106,-1.36,-0.35301,223.18,-2.66,-3.08,270.09,270.10,270.02,-0.12454,274.22,-2.68,-2.82,270.29,270.38,270.30,2500.492,2500.292,0.225,-0.201
2021-04-12T00:04:13,2021-03-06_06-35-18,-0.02209,-2.57,-0.01112,-1.37,-0.35310,223.17,-2.66,-3.08,270.09,270.10,270.02,-0.12907,273.07,-2.68,-2.83,270.29,270.38,270.30,2500.981,2499.976,0.239,-0.211
2021-04-12T00:04:15,2021-03-06_06-35-20,-0.02208,-2.56,-0.01106,-1.36,-0.35322,223.17,-2.66,-3.08,270.09,270.10,270.02,-0.12869,273.18,-2.68,-2.83,270.29,270.38,270.30,2501.303,2500.318,0.249,-0.201
2021-04-12T00:04:17,2021-03-06_06-35-22,-0.02201,-2.56,-0.01099,-1.35,-0.35317,223.19,-2.66,-3.08,270.08,270.10,270.02,-0.12979,272.89,-2.68,-2.83,270.29,270.38,270.30,2500.793,2500.356,0.234,-0.199
2021-04-12T00:04:19,2021-03-06_06-35-24,-0.02204,-2.56,-0.01096,-1.35,-0.35343,223.14,-2.66,-3.09,270.08,270.10,270.01,-0.12789,273.39,-2.68,-2.83,270.29,270.38,270.30,2501.319,2500.609,0.250,-0.192
2021-04-12T00:04:21,2021-03-06_06-35-26,-0.02217,-2.57,-0.01103,-1.35,-0.35355,223.13,-2.66,-3.09,270.08,270.09,270.01,-0.12880,273.16,-2.68,-2.83,270.29,270.38,270.30,2500.724,2500.579,0.232,-0.193
2021-04-12T00:04:23,2021-03-06_06-35-28,-0.02202,-2.56,-0.01097,-1.35,-0.35382,223.08,-2.66,-3.09,270.08,270.09,270.01,-0.12713,273.59,-2.68,-2.83,270.29,270.38,270.30,2501.039,2500.291,0.241,-0.201
2021-04-12T00:04:25,2021-03-06_06-35-30,-0.02207,-2.56,-0.01108,-1.36,-0.35392,223.07,-2.66,-3.09,270.08,270.09,270.01,-0.12960,272.97,-2.68,-2.83,270.29,270.38,270.30,2500.779,2500.305,0.233,-0.201
2021-04-12T00:04:27,2021-03-06_06-35-32,-0.02217,-2.57,-0.01109,-1.36,-0.35392,223.09,-2.66,-3.09,270.08,270.09,270.01,-0.12753,273.50,-2.68,-2.83,270.29,270.38,270.30,2500.660,2499.990,0.230,-0.210
2021-04-12T00:04:29,2021-03-06_06-35-34,-0.02219,-2.58,-0.01106,-1.36,-0.35373,223.15,-2.66,-3.09,270.08,270.09,270.01,-0.13091,272.65,-2.68,-2.83,270.29,270.38,270.30,2500.693,2500.305,0.231,-0.201
2021-04-12T00:04:31,2021-03-06_06-35-36,-0.02219,-2.58,-0.01108,-1.36,-0.35416,223.05,-2.66,-3.09,270.08,270.09,270.01,-0.13164,272.48,-2.68,-2.83,270.28,270.38,270.30,2500.986,2500.575,0.240,-0.193
2021-04-12T00:04:33,2021-03-06_06-35-38,-0.02221,-2.58,-0.01111,-1.36,-0.35429,223.04,-2.66,-3.09,270.08,270.09,270.01,-0.12741,273.56,-2.68,-2.83,270.28,270.38,270.30,2500.127,2500.475,0.214,-0.196
2021-04-12T00:04:35,2021-03-06_06-35-40,-0.02232,-2.59,-0.01113,-1.37,-0.35413,223.10,-2.66,-3.09,270.08,270.08,270.01,-0.13016,272.87,-2.68,-2.83,270.28,270.38,270.30,2501.008,2500.595,0.240,-0.192
2021-04-12T00:04:37,2021-03-06_06-35-42,-0.02224,-2.58,-0.01112,-1.37,-0.35459,222.99,-2.66,-3.10,270.08,270.08,270.00,-0.13242,272.30,-2.68,-2.83,270.28,270.38,270.30,2500.694,2500.573,0.231,-0.193
2021-04-12T00:04:39,2021-03-06_06-35-44,-0.02228,-2.59,-0.01122,-1.38,-0.35481,222.96,-2.66,-3.10,270.07,270.08,270.00,-0.12800,273.44,-2.68,-2.83,270.28,270.38,270.30,2500.684,2500.646,0.231,-0.191
2021-04-12T00:04:41,2021-03-06_06-35-46,-0.02228,-2.59,-0.01120,-1.38,-0.35475,222.99,-2.66,-3.10,270.07,270.08,270.00,-0.12797,273.47,-2.68,-2.83,270.28,270.37,270.29,2500.981,2499.969,0.239,-0.211
2021-04-12T00:04:43,2021-03-06_06-35-48,-0.02229,-2.59,-0.01128,-1.39,-0.35482,222.98,-2.66,-3.10,270.07,270.08,270.00,-0.13275,272.25,-2.68,-2.83,270.28,270.37,270.29,2501.001,2499.957,0.240,-0.211
2021-04-12T00:04:45,2021-03-06_06-35-50,-0.02237,-2.60,-0.01133,-1.39,-0.35483,222.98,-2.66,-3.10,270.07,270.08,270.00,-0.12737,273.64,-2.68,-2.84,270.28,270.37,270.29,2500.721,2500.294,0.232,-0.201
2021-04-12T00:04:47,2021-03-06_06-35-52,-0.02236,-2.60,-0.01126,-1.38,-0.35493,222.98,-2.66,-3.10,270.07,270.08,270.00,-0.13314,272.19,-2.68,-2.84,270.28,270.37,270.29,2501.322,2500.566,0.250,-0.193
2021-04-12T00:04:49,2021-03-06_06-35-54,-0.02234,-2.59,-0.01132,-1.39,-0.35440,223.11,-2.66,-3.10,270.07,270.08,270.00,-0.13296,272.22,-2.68,-2.84,270.28,270.37,270.29,2500.129,2500.579,0.214,-0.193
2021-04-12T00:04:51,2021-03-06_06-35-56,-0.02234,-2.59,-0.01134,-1.39,-0.35434,223.12,-2.66,-3.10,270.07,270.08,270.00,-0.13259,272.33,-2.68,-2.84,270.28,270.37,270.29,2501.298,2500.464,0.249,-0.196
2021-04-12T00:04:53,2021-03-06_06-35-58,-0.02244,-2.61,-0.01136,-1.40,-0.35423,223.15,-2.66,-3.10,270.07,270.08,270.00,-0.13331,272.15,-2.68,-2.84,270.28,270.37,270.29,2500.662,2500.595,0.230,-0.192
2021-04-12T00:04:55,2021-03-06_06-36-00,-0.02244,-2.61,-0.01139,-1.40,-0.35375,223.26,-2.66,-3.10,270.07,270.08,270.00,-0.13404,271.96,-2.68,-2.84,270.28,270.37,270.29,2501.290,2500.299,0.249,-0.201
2021-04-12T00:04:57,2021-03-06_06-36-02,-0.02244,-2.61,-0.01138,-1.40,-0.35359,223.29,-2.66,-3.10,270.07,270.08,270.00,-0.13377,272.03,-2.68,-2.84,270.28,270.37,270.29,2501.113,2499.978,0.243,-0.211
2021-04-12T00:04:59,2021-03-06_06-36-04,-0.02238,-2.60,-0.01142,-1.40,-0.35326,223.36,-2.66,-3.10,270.07,270.08,270.00,-0.13252,272.33,-2.68,-2.84,270.28,270.37,270.29,2501.310,2500.025,0.249,-0.209
2021-04-12T00:05:01,2021-03-06_06-36-06,-0.02251,-2.61,-0.01141,-1.40,-0.35297,223.41,-2.66,-3.10,270.07,270.08,270.00,-0.13053,272.85,-2.68,-2.84,270.28,270.37,270.29,2500.690,2500.580,0.231,-0.193
2021-04-12T00:05:03,2021-03-06_06-36-08,-0.02248,-2.61,-0.01156,-1.42,-0.35320,223.32,-2.66,-3.10,270.07,270.08,270.00,-0.12890,273.24,-2.68,-2.84,270.28,270.37,270.29,2500.996,2500.615,0.240,-0.192
2021-04-12T00:05:05,2021-03-06_06-36-10,-0.02259,-2.62,-0.01162,-1.43,-0.35320,223.31,-2.66,-3.10,270.07,270.08,270.00,-0.12987,272.99,-2.68,-2.84,270.28,270.37,270.29,2500.699,2500.595,0.231,-0.192
2021-04-12T00:05:07,2021-03-06_06-36-12,-0.02261,-2.63,-0.01159,-1.42,-0.35366,223.20,-2.66,-3.10,270.07,270.09,270.00,-0.12839,273.35,-2.68,-2.83,270.28,270.37,270.29,2500.752,2500.639,0.233,-0.191
2021-04-12T00:05:09,2021-03-06_06-36-14,-0.02257,-2.62,-0.01163,-1.43,-0.35361,223.21,-2.66,-3.10,270.07,270.09,270.00,-0.13093,272.71,-2.68,-2.83,270.28,270.37,270.29,2500.907,2500.333,0.237,-0.200
2021-04-12T00:05:11,2021-03-06_06-36-16,-0.02261,-2.63,-0.01159,-1.42,-0.35400,223.11,-2.66,-3.10,270.07,270.08,270.00,-0.12977,273.01,-2.68,-2.84,270.28,270.37,270.29,2501.293,2500.214,0.249,-0.204
2021-04-12T00:05:13,2021-03-06_06-36-18,-0.02255,-2.62,-0.01162,-1.43,-0.35403,223.10,-2.66,-3.10,270.07,270.08,270.00,-0.12867,273.29,-2.68,-2.84,270.28,270.37,270.29,2500.756,2500.272,0.233,-0.202
2021-04-12T00:05:15,2021-03-06_06-36-20,-0.02271,-2.64,-0.01174,-1.44,-0.35394,223.13,-2.66,-3.10,270.07,270.08,270.00,-0.12961,273.06,-2.68,-2.84,270.28,270.37,270.29,2500.679,2500.273,0.230,-0.202
2021-04-12T00:05:17,2021-03-06_06-36-22,-0.02274,-2.64,-0.01157,-1.42,-0.35384,223.16,-2.66,-3.10,270.07,270.08,270.00,-0.12931,273.13,-2.68,-2.84,270.28,270.37,270.29,2500.954,2500.279,0.239,-0.202
2021-04-12T00:05:19,2021-03-06_06-36-24,-0.02279,-2.65,-0.01158,-1.42,-0.35421,223.08,-2.66,-3.10,270.07,270.08,270.00,-0.12838,273.38,-2.68,-2.84,270.28,270.37,270.29,2500.696,2500.473,0.231,-0.196
2021-04-12T00:05:21,2021-03-06_06-36-26,-0.02271,-2.64,-0.01173,-1.44,-0.35432,223.07,-2.66,-3.10,270.07,270.08,270.00,-0.13137,272.62,-2.68,-2.84,270.28,270.37,270.29,2500.698,2500.299,0.231,-0.201
2021-04-12T00:05:23,2021-03-06_06-36-28,-0.02269,-2.64,-0.01169,-1.44,-0.35391,223.18,-2.66,-3.10,270.07,270.08,270.00,-0.13114,272.68,-2.68,-2.84,270.28,270.37,270.29,2500.674,2500.498,0.230,-0.195
2021-04-12T00:05:25,2021-03-06_06-36-30,-0.02272,-2.64,-0.01171,-1.44,-0.35397,223.16,-2.67,-3.10,270.07,270.08,270.00,-0.12929,273.16,-2.68,-2.84,270.28,270.37,270.29,2500.649,2500.294,0.229,-0.201
2021-04-12T00:05:27,2021-03-06_06-36-32,-0.02278,-2.65,-0.01179,-1.45,-0.35365,223.24,-2.66,-3.10,270.07,270.08,270.00,-0.13015,272.93,-2.68,-2.84,270.28,270.37,270.29,2501.297,2500.057,0.249,-0.208
2021-04-12T00:05:29,2021-03-06_06-36-34,-0.02282,-2.65,-0.01184,-1.45,-0.35358,223.23,-2.66,-3.10,270.07,270.08,270.00,-0.12859,273.31,-2.68,-2.84,270.28,270.37,270.29,2500.699,2500.622,0.231,-0.191
2021-04-12T00:05:31,2021-03-06_06-36-36,-0.02280,-2.65,-0.01175,-1.44,-0.35319,223.31,-2.66,-3.10,270.07,270.08,270.00,-0.12746,273.59,-2.68,-2.84,270.28,270.37,270.29,2500.685,2500.586,0.231,-0.192
2021-04-12T00:05:33,2021-03-06_06-36-38,-0.02280,-2.65,-0.01182,-1.45,-0.35285,223.36,-2.67,-3.10,270.07,270.09,270.00,-0.12702,273.69,-2.68,-2.83,270.28,270.37,270.29,2500.493,2500.850,0.225,-0.184
2021-04-12T00:05:35,2021-03-06_06-36-40,-0.02283,-2.65,-0.01174,-1.44,-0.35291,223.33,-2.67,-3.09,270.08,270.09,270.00,-0.12741,273.58,-2.68,-2.83,270.28,270.37,270.29,2500.738,2500.278,0.232,-0.202
2021-04-12T00:05:37,2021-03-06_06-36-42,-0.02281,-2.65,-0.01181,-1.45,-0.35355,223.16,-2.67,-3.09,270.08,270.09,270.00,-0.12826,273.36,-2.68,-2.83,270.28,270.37,270.29,2501.025,2500.030,0.241,-0.209
2021-04-12T00:05:39,2021-03-06_06-36-44,-0.02287,-2.66,-0.01193,-1.47,-0.35389,223.08,-2.67,-3.09,270.08,270.09,270.01,-0.13014,272.88,-2.68,-2.83,270.28,270.37,270.29,2500.900,2500.282,0.237,-0.202
2021-04-12T00:05:41,2021-03-06_06-36-46,-0.02294,-2.66,-0.01190,-1.46,-0.35385,223.09,-2.66,-3.09,270.08,270.09,270.00,-0.13062,272.76,-2.68,-2.83,270.28,270.37,270.29,2500.855,2500.576,0.236,-0.193
2021-04-12T00:05:43,2021-03-06_06-36-48,-0.02286,-2.65,-0.01188,-1.46,-0.35363,223.14,-2.67,-3.09,270.08,270.09,270.00,-0.13124,272.61,-2.68,-2.83,270.28,270.37,270.29,2500.372,2500.590,0.221,-0.192
2021-04-12T00:05:45,2021-03-06_06-36-50,-0.02296,-2.67,-0.01190,-1.46,-0.35334,223.21,-2.67,-3.09,270.08,270.09,270.00,-0.12914,273.15,-2.68,-2.83,270.28,270.37,270.29,2500.563,2500.613,0.227,-0.192
2021-04-12T00:05:47,2021-03-06_06-36-52,-0.02288,-2.66,-0.01190,-1.46,-0.35310,223.26,-2.67,-3.09,270.08,270.09,270.01,-0.12662,273.78,-2.68,-2.83,270.28,270.37,270.29,2501.189,2500.578,0.246,-0.193
2021-04-12T00:05:49,2021-03-06_06-36-54,-0.02296,-2.67,-0.01191,-1.46,-0.35330,223.21,-2.67,-3.09,270.08,270.09,270.01,-0.12961,273.00,-2.68,-2.83,270.28,270.37,270.30,2500.663,2500.259,0.230,-0.202
2021-04-12T00:05:51,2021-03-06_06-36-56,-0.02287,-2.66,-0.01197,-1.47,-0.35337,223.19,-2.67,-3.09,270.08,270.09,270.01,-0.13098,272.64,-2.68,-2.83,270.28,270.38,270.30,2501.299,2500.291,0.249,-0.201
2021-04-12T00:05:53,2021-03-06_06-36-58,-0.02296,-2.67,-0.01201,-1.48,-0.35402,223.02,-2.67,-3.09,270.08,270.09,270.01,-0.12828,273.32,-2.68,-2.83,270.28,270.38,270.30,2500.488,2500.324,0.225,-0.200
2021-04-12T00:05:55,2021-03-06_06-37-00,-0.02293,-2.66,-0.01190,-1.46,-0.35442,222.95,-2.67,-3.09,270.08,270.09,270.00,-0.12832,273.31,-2.68,-2.83,270.28,270.38,270.30,2501.023,2500.279,0.241,-0.202
2021-04-12T00:05:57,2021-03-06_06-37-02,-0.02300,-2.67,-0.01201,-1.48,-0.35409,223.03,-2.67,-3.09,270.08,270.09,270.00,-0.13142,272.52,-2.68,-2.83,270.28,270.38,270.30,2500.942,2500.286,0.238,-0.201
2021-04-12T00:05:59,2021-03-06_06-37-04,-0.02284,-2.65,-0.01205,-1.48,-0.35396,223.07,-2.67,-3.10,270.07,270.09,270.00,-0.12789,273.43,-2.68,-2.83,270.28,270.37,270.30,2501.323,2500.611,0.250,-0.192
2021-04-12T00:06:01,2021-03-06_06-37-06,-0.02296,-2.67,-0.01202,-1.48,-0.35399,223.07,-2.67,-3.10,270.07,270.09,270.00,-0.12693,273.69,-2.68,-2.83,270.28,270.37,270.30,2500.669,2500.582,0.230,-0.193
2021-04-12T00:06:03,2021-03-06_06-37-08,-0.02304,-2.68,-0.01201,-1.47,-0.35397,223.07,-2.67,-3.10,270.07,270.09,270.00,-0.12966,273.00,-2.68,-2.83,270.28,270.37,270.30,2501.205,2500.416,0.246,-0.198
2021-04-12T00:06:05,2021-03-06_06-37-10,-0.02304,-2.68,-0.01213,-1.49,-0.35365,223.14,-2.67,-3.10,270.07,270.09,270.00,-0.12790,273.44,-2.68,-2.83,270.28,270.37,270.30,2501.191,2500.290,0.246,-0.201
2021-04-12T00:06:07,2021-03-06_06-37-12,-0.02310,-2.68,-0.01197,-1.47,-0.35346,223.18,-2.67,-3.10,270.07,270.09,270.00,-0.13014,272.88,-2.68,-2.83,270.28,270.37,270.29,2500.810,2500.256,0.234,-0.202
2021-04-12T00:06:09,2021-03-06_06-37-14,-0.02311,-2.68,-0.01204,-1.48,-0.35341,223.20,-2.67,-3.09,270.07,270.09,270.00,-0.12968,272.98,-2.68,-2.83,270.28,270.37,270.29,2500.697,2500.344,0.231,-0.200
2021-04-12T00:06:11,2021-03-06_06-37-16,-0.02297,-2.67,-0.01200,-1.47,-0.35387,223.08,-2.67,-3.09,270.07,270.09,270.00,-0.13018,272.88,-2.68,-2.83,270.28,270.37,270.29,2501.323,2500.012,0.250,-0.210
2021-04-12T00:06:13,2021-03-06_06-37-18,-0.02303,-2.67,-0.01195,-1.47,-0.35370,223.11,-2.67,-3.09,270.07,270.09,270.00,-0.13019,272.87,-2.68,-2.83,270.28,270.37,270.29,2500.672,2500.579,0.230,-0.193
2021-04-12T00:06:15,2021-03-06_06-37-20,-0.02303,-2.67,-0.01204,-1.48,-0.35339,223.20,-2.67,-3.09,270.07,270.09,270.00,-0.13191,272.42,-2.68,-2.83,270.28,270.37,270.29,2501.009,2500.615,0.240,-0.192
2021-04-12T00:06:17,2021-03-06_06-37-22,-0.02298,-2.67,-0.01211,-1.49,-0.35375,223.09,-2.67,-3.09,270.07,270.09,270.00,-0.12921,273.10,-2.68,-2.83,270.28,270.37,270.29,2500.579,2500.603,0.227,-0.192
2021-04-12T00:06:19,2021-03-06_06-37-24,-0.02309,-2.68,-0.01210,-1.49,-0.35389,223.05,-2.67,-3.09,270.07,270.09,270.01,-0.12865,273.24,-2.68,-2.83,270.28,270.37,270.30,2501.222,2500.283,0.247,-0.202
2021-04-12T00:06:21,2021-03-06_06-37-26,-0.02304,-2.68,-0.01207,-1.48,-0.35371,223.10,-2.67,-3.09,270.08,270.09,270.01,-0.12985,272.94,-2.68,-2.83,270.28,270.37,270.30,2501.170,2500.279,0.245,-0.202
2021-04-12T00:06:23,2021-03-06_06-37-28,-0.02296,-2.67,-0.01200,-1.47,-0.35373,223.08,-2.67,-3.09,270.08,270.09,270.01,-0.12976,272.95,-2.68,-2.83,270.28,270.38,270.30,2500.711,2499.987,0.231,-0.210
2021-04-12T00:06:25,2021-03-06_06-37-30,-0.02312,-2.69,-0.01208,-1.48,-0.35397,223.01,-2.67,-3.09,270.08,270.09,270.01,-0.12919,273.11,-2.68,-2.83,270.28,270.38,270.30,2501.059,2500.179,0.242,-0.205
2021-04-12T00:06:27,2021-03-06_06-37-32,-0.02304,-2.68,-0.01206,-1.48,-0.35374,223.07,-2.67,-3.09,270.08,270.09,270.01,-0.13061,272.74,-2.68,-2.83,270.28,270.38,270.30,2500.990,2500.299,0.240,-0.201
2021-04-12T00:06:29,2021-03-06_06-37-34,-0.02303,-2.67,-0.01218,-1.50,-0.35396,223.02,-2.67,-3.09,270.08,270.09,270.01,-0.12961,273.00,-2.68,-2.83,270.28,270.37,270.29,2500.676,2500.611,0.230,-0.192
2021-04-12T00:06:31,2021-03-06_06-37-36,-0.02303,-2.68,-0.01218,-1.50,-0.35353,223.14,-2.67,-3.09,270.07,270.09,270.01,-0.13195,272.40,-2.68,-2.83,270.28,270.37,270.29,2500.915,2500.286,0.237,-0.201
2021-04-12T00:06:33,2021-03-06_06-37-38,-0.02306,-2.68,-0.01221,-1.50,-0.35334,223.18,-2.67,-3.09,270.08,270.09,270.01,-0.13009,272.89,-2.68,-2.83,270.28,270.37,270.29,2500.641,2500.544,0.229,-0.194
2021-04-12T00:06:35,2021-03-06_06-37-40,-0.02306,-2.68,-0.01225,-1.50,-0.35269,223.32,-2.67,-3.09,270.08,270.09,270.01,-0.13068,272.73,-2.68,-2.83,270.28,270.37,270.29,2500.834,2500.299,0.235,-0.201
2021-04-12T00:06:37,2021-03-06_06-37-42,-0.02309,-2.68,-0.01222,-1.50,-0.35270,223.30,-2.67,-3.09,270.08,270.09,270.01,-0.12954,273.01,-2.68,-2.83,270.28,270.38,270.30,2500.749,2500.566,0.232,-0.193
2021-04-12T00:06:39,2021-03-06_06-37-44,-0.02299,-2.67,-0.01226,-1.51,-0.35290,223.22,-2.67,-3.09,270.08,270.10,270.01,-0.12785,273.43,-2.68,-2.83,270.28,270.38,270.30,2500.699,2500.385,0.231,-0.198
2021-04-12T00:06:41,2021-03-06_06-37-46,-0.02304,-2.68,-0.01216,-1.49,-0.35267,223.27,-2.67,-3.09,270.08,270.10,270.01,-0.12644,273.77,-2.68,-2.83,270.28,270.38,270.30,2500.701,2500.518,0.231,-0.194
2021-04-12T00:06:43,2021-03-06_06-37-48,-0.02319,-2.69,-0.01225,-1.50,-0.35303,223.16,-2.67,-3.09,270.08,270.10,270.01,-0.12770,273.45,-2.68,-2.83,270.28,270.38,270.30,2501.254,2500.566,0.248,-0.193
2021-04-12T00:06:45,2021-03-06_06-37-50,-0.02300,-2.67,-0.01215,-1.49,-0.35315,223.12,-2.67,-3.09,270.08,270.10,270.01,-0.12816,273.33,-2.68,-2.83,270.28,270.38,270.30,2500.715,2500.655,0.231,-0.190
2021-04-12T00:06:47,2021-03-06_06-37-52,-0.02307,-2.68,-0.01214,-1.49,-0.35357,223.02,-2.67,-3.09,270.08,270.10,270.01,-0.12711,273.59,-2.68,-2.83,270.28,270.38,270.30,2501.280,2500.237,0.248,-0.203
2021-04-12T00:06:49,2021-03-06_06-37-54,-0.02299,-2.67,-0.01218,-1.50,-0.35383,222.96,-2.67,-3.09,270.08,270.10,270.01,-0.12764,273.46,-2.68,-2.83,270.28,270.38,270.30,2500.758,2499.970,0.233,-0.211
2021-04-12T00:06:51,2021-03-06_06-37-56,-0.02308,-2.68,-0.01209,-1.49,-0.35480,222.72,-2.67,-3.09,270.08,270.10,270.01,-0.12715,273.59,-2.68,-2.83,270.28,270.38,270.30,2501.402,2500.267,0.252,-0.202
2021-04-12T00:06:53,2021-03-06_06-37-58,-0.02307,-2.68,-0.01210,-1.49,-0.35463,222.81,-2.67,-3.09,270.08,270.10,270.01,-0.12738,273.55,-2.68,-2.83,270.28,270.38,270.30,2501.320,2500.047,0.250,-0.209
2021-04-12T00:06:55,2021-03-06_06-38-00,-0.02304,-2.68,-0.01208,-1.48,-0.35474,222.80,-2.67,-3.09,270.08,270.09,270.01,-0.12801,273.40,-2.68,-2.83,270.28,270.37,270.29,2500.994,2500.394,0.240,-0.198
2021-04-12T00:06:57,2021-03-06_06-38-02,-0.02304,-2.68,-0.01204,-1.48,-0.35500,222.77,-2.67,-3.09,270.08,270.09,270.01,-0.12752,273.54,-2.68,-2.83,270.28,270.37,270.29,2500.902,2500.650,0.237,-0.190
2021-04-12T00:06:59,2021-03-06_06-38-04,-0.02305,-2.68,-0.01211,-1.49,-0.35506,222.77,-2.67,-3.09,270.08,270.09,270.00,-0.12852,273.30,-2.68,-2.84,270.28,270.37,270.29,2500.785,2500.611,0.234,-0.192
2021-04-12T00:07:01,2021-03-06_06-38-06,-0.02304,-2.68,-0.01211,-1.49,-0.35517,222.77,-2.67,-3.10,270.07,270.09,270.00,-0.12885,273.22,-2.68,-2.84,270.28,270.37,270.29,2500.688,2500.413,0.231,-0.198
2021-04-12T00:07:03,2021-03-06_06-38-08,-0.02294,-2.66,-0.01209,-1.48,-0.35541,222.73,-2.67,-3.10,270.07,270.08,270.00,-0.13055,272.79,-2.68,-2.84,270.28,270.37,270.29,2500.724,2500.285,0.232,-0.201
2021-04-12T00:07:05,2021-03-06_06-38-10,-0.02298,-2.67,-0.01217,-1.49,-0.35565,222.70,-2.67,-3.10,270.07,270.08,270.00,-0.12972,273.02,-2.68,-2.84,270.28,270.37,270.29,2500.882,2500.176,0.236,-0.205
2021-04-12T00:07:07,2021-03-06_06-38-12,-0.02295,-2.67,-0.01220,-1.50,-0.35564,222.73,-2.67,-3.10,270.07,270.08,270.00,-0.12857,273.34,-2.68,-2.84,270.28,270.37,270.29,2500.809,2500.173,0.234,-0.205
2021-04-12T00:07:09,2021-03-06_06-38-14,-0.02306,-2.68,-0.01223,-1.50,-0.35588,222.69,-2.67,-3.10,270.07,270.08,270.00,-0.13408,271.94,-2.68,-2.84,270.27,270.37,270.29,2501.069,2500.306,0.242,-0.201
2021-04-12T00:07:11,2021-03-06_06-38-16,-0.02304,-2.68,-0.01223,-1.50,-0.35591,222.70,-2.67,-3.11,270.07,270.07,269.99,-0.13438,271.88,-2.68,-2.84,270.27,270.37,270.29,2501.292,2500.527,0.249,-0.194
2021-04-12T00:07:13,2021-03-06_06-38-18,-0.02293,-2.66,-0.01226,-1.51,-0.35617,222.66,-2.67,-3.11,270.07,270.07,269.99,-0.13202,272.50,-2.68,-2.84,270.27,270.36,270.28,2500.451,2500.640,0.224,-0.191
2021-04-12T00:07:15,2021-03-06_06-38-20,-0.02309,-2.68,-0.01228,-1.51,-0.35665,222.56,-2.67,-3.11,270.06,270.07,269.99,-0.13147,272.66,-2.68,-2.84,270.27,270.36,270.28,2501.042,2500.550,0.241,-0.194
2021-04-12T00:07:17,2021-03-06_06-38-22,-0.02296,-2.67,-0.01223,-1.50,-0.35652,222.62,-2.67,-3.11,270.06,270.07,269.99,-0.13321,272.22,-2.68,-2.85,270.27,270.36,270.28,2501.312,2499.972,0.249,-0.211
2021-04-12T00:07:19,2021-03-06_06-38-24,-0.02307,-2.68,-0.01238,-1.52,-0.35690,222.53,-2.67,-3.11,270.06,270.07,269.99,-0.13198,272.55,-2.68,-2.85,270.27,270.36,270.28,2500.930,2499.963,0.238,-0.211
2021-04-12T00:07:21,2021-03-06_06-38-26,-0.02311,-2.68,-0.01221,-1.50,-0.35680,222.59,-2.67,-3.11,270.06,270.07,269.99,-0.13114,272.77,-2.68,-2.85,270.27,270.36,270.28,2501.045,2499.997,0.241,-0.210
2021-04-12T00:07:23,2021-03-06_06-38-28,-0.02308,-2.68,-0.01230,-1.51,-0.35685,222.59,-2.67,-3.11,270.06,270.06,269.99,-0.13409,272.03,-2.68,-2.85,270.27,270.36,270.28,2500.708,2500.608,0.231,-0.192
2021-04-12T00:07:25,2021-03-06_06-38-30,-0.02318,-2.69,-0.01241,-1.52,-0.35685,222.60,-2.67,-3.12,270.06,270.06,269.98,-0.13337,272.23,-2.68,-2.85,270.27,270.36,270.28,2500.366,2500.457,0.221,-0.196
2021-04-12T00:07:27,2021-03-06_06-38-32,-0.02321,-2.70,-0.01247,-1.53,-0.35679,222.64,-2.67,-3.12,270.06,270.06,269.98,-0.13223,272.53,-2.68,-2.85,270.27,270.35,270.28,2501.314,2500.448,0.249,-0.197
2021-04-12T00:07:29,2021-03-06_06-38-34,-0.02316,-2.69,-0.01249,-1.53,-0.35713,222.57,-2.67,-3.12,270.05,270.06,269.98,-0.13496,271.84,-2.68,-2.85,270.26,270.35,270.27,2500.983,2500.581,0.239,-0.193
2021-04-12T00:07:31,2021-03-06_06-38-36,-0.02318,-2.69,-0.01246,-1.53,-0.35705,222.60,-2.67,-3.12,270.05,270.06,269.98,-0.13458,271.95,-2.68,-2.85,270.26,270.35,270.27,2500.700,2500.332,0.231,-0.200
2021-04-12T00:07:33,2021-03-06_06-38-38,-0.02325,-2.70,-0.01257,-1.54,-0.35710,222.61,-2.67,-3.12,270.05,270.05,269.98,-0.13460,271.96,-2.68,-2.85,270.26,270.35,270.27,2501.336,2500.108,0.250,-0.207
2021-04-12T00:07:35,2021-03-06_06-38-40,-0.02326,-2.70,-0.01257,-1.54,-0.35690,222.67,-2.67,-3.12,270.05,270.05,269.98,-0.13462,271.97,-2.68,-2.86,270.26,270.35,270.27,2501.317,2500.219,0.250,-0.203
2021-04-12T00:07:37,2021-03-06_06-38-42,-0.02333,-2.71,-0.01271,-1.56,-0.35712,222.62,-2.67,-3.12,270.05,270.05,269.98,-0.13406,272.11,-2.68,-2.86,270.26,270.35,270.27,2501.344,2500.099,0.250,-0.207
2021-04-12T00:07:39,2021-03-06_06-38-44,-0.02337,-2.71,-0.01265,-1.55,-0.35687,222.68,-2.67,-3.12,270.05,270.05,269.98,-0.13343,272.27,-2.69,-2.86,270.26,270.35,270.27,2501.101,2500.266,0.243,-0.202
2021-04-12T00:07:41,2021-03-06_06-38-46,-0.02340,-2.72,-0.01275,-1.57,-0.35720,222.60,-2.67,-3.12,270.05,270.05,269.97,-0.13366,272.22,-2.68,-2.86,270.26,270.35,270.27,2501.312,2500.579,0.249,-0.193
2021-04-12T00:07:43,2021-03-06_06-38-48,-0.02340,-2.72,-0.01270,-1.56,-0.35709,222.64,-2.67,-3.13,270.05,270.05,269.97,-0.13401,272.13,-2.68,-2.86,270.26,270.35,270.27,2501.320,2500.283,0.250,-0.202
2021-04-12T00:07:45,2021-03-06_06-38-50,-0.02333,-2.71,-0.01276,-1.57,-0.35703,222.64,-2.67,-3.13,270.05,270.05,269.97,-0.13501,271.89,-2.68,-2.86,270.26,270.35,270.27,2501.256,2500.057,0.248,-0.208
2021-04-12T00:07:47,2021-03-06_06-38-52,-0.02340,-2.72,-0.01276,-1.57,-0.35664,222.75,-2.67,-3.13,270.05,270.05,269.97,-0.13508,271.86,-2.69,-2.86,270.26,270.35,270.27,2501.286,2500.280,0.249,-0.202
2021-04-12T00:07:49,2021-03-06_06-38-54,-0.02346,-2.73,-0.01282,-1.58,-0.35655,222.77,-2.67,-3.13,270.05,270.05,269.97,-0.13683,271.43,-2.69,-2.86,270.26,270.35,270.27,2501.257,2500.316,0.248,-0.201
2021-04-12T00:07:51,2021-03-06_06-38-56,-0.02354,-2.73,-0.01285,-1.58,-0.35619,222.86,-2.67,-3.13,270.05,270.05,269.97,-0.13727,271.30,-2.69,-2.86,270.26,270.35,270.27,2500.709,2500.320,0.231,-0.200
2021-04-12T00:07:53,2021-03-06_06-38-58,-0.02344,-2.72,-0.01292,-1.59,-0.35654,222.76,-2.67,-3.13,270.05,270.05,269.97,-0.13532,271.81,-2.69,-2.86,270.26,270.35,270.27,2500.893,2500.271,0.237,-0.202
2021-04-12T00:07:55,2021-03-06_06-39-00,-0.02365,-2.75,-0.01289,-1.58,-0.35632,222.82,-2.67,-3.13,270.05,270.05,269.97,-0.13455,272.00,-2.69,-2.86,270.26,270.35,270.27,2501.148,2500.579,0.244,-0.193
2021-04-12T00:07:57,2021-03-06_06-39-02,-0.02361,-2.74,-0.01293,-1.59,-0.35653,222.76,-2.67,-3.13,270.05,270.05,269.97,-0.13414,272.10,-2.69,-2.86,270.26,270.35,270.27,2501.091,2500.569,0.243,-0.193
2021-04-12T00:07:59,2021-03-06_06-39-04,-0.02353,-2.73,-0.01301,-1.60,-0.35676,222.68,-2.67,-3.13,270.05,270.05,269.97,-0.13387,272.17,-2.69,-2.86,270.26,270.35,270.27,2500.804,2500.495,0.234,-0.195
2021-04-12T00:08:01,2021-03-06_06-39-06,-0.02371,-2.75,-0.01303,-1.60,-0.35669,222.70,-2.67,-3.13,270.05,270.05,269.97,-0.13388,272.16,-2.69,-2.86,270.26,270.35,270.27,2500.982,2500.331,0.239,-0.200
2021-04-12T00:08:03,2021-03-06_06-39-08,-0.02370,-2.75,-0.01321,-1.62,-0.35674,222.70,-2.67,-3.13,270.05,270.05,269.97,-0.13649,271.49,-2.69,-2.86,270.26,270.35,270.27,2500.657,2500.293,0.230,-0.201
2021-04-12T00:08:05,2021-03-06_06-39-10,-0.02373,-2.76,-0.01322,-1.62,-0.35690,222.66,-2.67,-3.13,270.04,270.05,269.97,-0.13646,271.50,-2.69,-2.86,270.26,270.35,270.27,2500.975,2500.448,0.239,-0.197
2021-04-12T00:08:07,2021-03-06_06-39-12,-0.02378,-2.76,-0.01320,-1.62,-0.35703,222.63,-2.67,-3.13,270.04,270.05,269.97,-0.13557,271.73,-2.69,-2.86,270.26,270.35,270.27,2501.598,2500.288,0.258,-0.201
2021-04-12T00:08:09,2021-03-06_06-39-14,-0.02373,-2.76,-0.01327,-1.63,-0.35735,222.56,-2.67,-3.13,270.04,270.05,269.97,-0.13444,272.01,-2.69,-2.86,270.26,270.34,270.27,2500.250,2500.635,0.218,-0.191
2021-04-12T00:08:11,2021-03-06_06-39-16,-0.02370,-2.75,-0.01322,-1.62,-0.35744,222.54,-2.68,-3.13,270.04,270.05,269.97,-0.13450,272.01,-2.69,-2.86,270.25,270.34,270.27,2501.319,2499.998,0.250,-0.210
2021-04-12T00:08:13,2021-03-06_06-39-18,-0.02379,-2.76,-0.01333,-1.64,-0.35730,222.59,-2.68,-3.13,270.04,270.04,269.97,-0.13463,271.98,-2.69,-2.86,270.25,270.34,270.26,2501.001,2500.289,0.240,-0.201
2021-04-12T00:08:15,2021-03-06_06-39-20,-0.02377,-2.76,-0.01332,-1.64,-0.35726,222.62,-2.68,-3.13,270.04,270.04,269.97,-0.13525,271.81,-2.69,-2.86,270.25,270.34,270.26,2501.306,2499.979,0.249,-0.211
2021-04-12T00:08:17,2021-03-06_06-39-22,-0.02387,-2.77,-0.01346,-1.65,-0.35752,222.54,-2.68,-3.13,270.04,270.04,269.96,-0.13662,271.47,-2.69,-2.86,270.25,270.34,270.26,2500.675,2500.471,0.230,-0.196
2021-04-12T00:08:19,2021-03-06_06-39-24,-0.02392,-2.78,-0.01346,-1.65,-0.35754,222.54,-2.68,-3.14,270.04,270.04,269.96,-0.13416,272.10,-2.69,-2.86,270.25,270.34,270.26,2500.697,2500.310,0.231,-0.201
2021-04-12T00:08:21,2021-03-06_06-39-26,-0.02397,-2.78,-0.01342,-1.65,-0.35753,222.55,-2.68,-3.14,270.04,270.04,269.96,-0.13533,271.80,-2.69,-2.86,270.25,270.34,270.26,2500.714,2500.291,0.231,-0.201
2021-04-12T00:08:23,2021-03-06_06-39-28,-0.02394,-2.78,-0.01355,-1.66,-0.35734,222.60,-2.68,-3.14,270.04,270.04,269.96,-0.13437,272.04,-2.69,-2.86,270.25,270.34,270.26,2501.186,2500.243,0.246,-0.203
2021-04-12T00:08:25,2021-03-06_06-39-30,-0.02396,-2.78,-0.01353,-1.66,-0.35749,222.55,-2.68,-3.14,270.04,270.04,269.96,-0.13283,272.43,-2.69,-2.86,270.25,270.34,270.26,2501.118,2500.587,0.244,-0.192
2021-04-12T00:08:27,2021-03-06_06-39-32,-0.02395,-2.78,-0.01353,-1.66,-0.35727,222.61,-2.68,-3.14,270.04,270.04,269.96,-0.13453,272.00,-2.69,-2.86,270.25,270.34,270.26,2501.072,2500.151,0.242,-0.205
2021-04-12T00:08:29,2021-03-06_06-39-34,-0.02416,-2.81,-0.01362,-1.67,-0.35738,222.58,-2.68,-3.14,270.04,270.04,269.96,-0.13162,272.74,-2.69,-2.87,270.25,270.34,270.26,2501.305,2500.303,0.249,-0.201
2021-04-12T00:08:31,2021-03-06_06-39-36,-0.02411,-2.80,-0.01368,-1.68,-0.35754,222.54,-2.68,-3.14,270.04,270.04,269.96,-0.13592,271.64,-2.69,-2.87,270.25,270.34,270.26,2501.004,2499.979,0.240,-0.211
2021-04-12T00:08:33,2021-03-06_06-39-38,-0.02415,-2.80,-0.01367,-1.68,-0.35753,222.55,-2.68,-3.14,270.04,270.04,269.96,-0.13433,272.04,-2.69,-2.87,270.25,270.34,270.26,2501.150,2500.280,0.244,-0.202
2021-04-12T00:08:35,2021-03-06_06-39-40.001,-0.02419,-2.81,-0.01365,-1.68,-0.35734,222.59,-2.68,-3.14,270.04,270.04,269.96,-0.13517,271.84,-2.69,-2.87,270.25,270.34,270.26,2501.248,2500.394,0.247,-0.198
2021-04-12T00:08:37,2021-03-06_06-39-42,-0.02410,-2.80,-0.01366,-1.68,-0.35741,222.58,-2.68,-3.14,270.04,270.04,269.96,-0.13595,271.64,-2.69,-2.87,270.25,270.34,270.26,2501.019,2500.600,0.241,-0.192
2021-04-12T00:08:39,2021-03-06_06-39-44,-0.02418,-2.81,-0.01379,-1.69,-0.35732,222.60,-2.68,-3.14,270.04,270.04,269.96,-0.13605,271.61,-2.69,-2.87,270.25,270.34,270.26,2500.375,2500.299,0.221,-0.201
2021-04-12T00:08:41,2021-03-06_06-39-46,-0.02424,-2.82,-0.01382,-1.70,-0.35738,222.59,-2.68,-3.14,270.03,270.03,269.96,-0.13601,271.61,-2.69,-2.87,270.25,270.34,270.26,2500.944,2500.272,0.238,-0.202
2021-04-12T00:08:43,2021-03-06_06-39-48,-0.02429,-2.82,-0.01392,-1.71,-0.35771,222.51,-2.68,-3.14,270.03,270.03,269.96,-0.13716,271.32,-2.69,-2.87,270.25,270.34,270.26,2500.950,2500.278,0.239,-0.202
2021-04-12T00:08:45,2021-03-06_06-39-50,-0.02435,-2.83,-0.01390,-1.71,-0.35775,222.49,-2.68,-3.14,270.03,270.03,269.96,-0.13553,271.74,-2.69,-2.87,270.25,270.34,270.26,2501.262,2500.260,0.248,-0.202
2021-04-12T00:08:47,2021-03-06_06-39-52,-0.02424,-2.82,-0.01389,-1.71,-0.35762,222.54,-2.68,-3.14,270.03,270.03,269.96,-0.13699,271.38,-2.69,-2.87,270.25,270.34,270.26,2500.947,2500.344,0.238,-0.200
2021-04-12T00:08:49,2021-03-06_06-39-54,-0.02428,-2.82,-0.01399,-1.72,-0.35777,222.51,-2.68,-3.14,270.03,270.03,269.96,-0.13708,271.36,-2.69,-2.87,270.25,270.34,270.26,2500.399,2500.582,0.222,-0.193
2021-04-12T00:08:51,2021-03-06_06-39-56,-0.02429,-2.82,-0.01393,-1.71,-0.35768,222.53,-2.68,-3.14,270.03,270.03,269.95,-0.13722,271.32,-2.69,-2.87,270.25,270.34,270.26,2500.946,2500.573,0.238,-0.193
2021-04-12T00:08:53,2021-03-06_06-39-58,-0.02438,-2.83,-0.01406,-1.73,-0.35727,222.63,-2.68,-3.15,270.03,270.03,269.95,-0.13713,271.35,-2.69,-2.87,270.25,270.34,270.26,2501.298,2500.525,0.249,-0.194
2021-04-12T00:08:55,2021-03-06_06-40-00,-0.02440,-2.83,-0.01403,-1.72,-0.35750,222.58,-2.68,-3.15,270.03,270.03,269.95,-0.13689,271.41,-2.69,-2.87,270.25,270.33,270.26,2500.688,2500.300,0.231,-0.201
2021-04-12T00:08:57,2021-03-06_06-40-02,-0.02445,-2.84,-0.01402,-1.72,-0.35749,222.58,-2.68,-3.15,270.03,270.03,269.95,-0.14126,270.31,-2.69,-2.87,270.24,270.33,270.25,2500.945,2500.284,0.238,-0.201
2021-04-12T00:08:59,2021-03-06_06-40-04,-0.02452,-2.85,-0.01414,-1.74,-0.35740,222.60,-2.68,-3.15,270.03,270.03,269.95,-0.13655,271.52,-2.69,-2.87,270.24,270.33,270.25,2501.303,2500.223,0.249,-0.203
2021-04-12T00:09:01,2021-03-06_06-40-06,-0.02455,-2.85,-0.01414,-1.74,-0.35708,222.70,-2.68,-3.15,270.03,270.03,269.95,-0.13987,270.68,-2.69,-2.87,270.24,270.33,270.25,2501.353,2499.988,0.251,-0.210
2021-04-12T00:09:03,2021-03-06_06-40-08,-0.02454,-2.85,-0.01413,-1.74,-0.35710,222.70,-2.68,-3.15,270.03,270.03,269.95,-0.13637,271.58,-2.70,-2.88,270.24,270.33,270.25,2501.069,2500.280,0.242,-0.202
2021-04-12T00:09:05,2021-03-06_06-40-10,-0.02449,-2.84,-0.01415,-1.74,-0.35716,222.68,-2.69,-3.15,270.03,270.02,269.95,-0.13767,271.24,-2.70,-2.88,270.24,270.33,270.25,2501.327,2500.308,0.250,-0.201
2021-04-12T00:09:07,2021-03-06_06-40-12,-0.02452,-2.85,-0.01431,-1.76,-0.35692,222.74,-2.69,-3.15,270.02,270.02,269.95,-0.13851,271.04,-2.70,-2.88,270.24,270.33,270.25,2500.682,2500.300,0.230,-0.201
2021-04-12T00:09:09,2021-03-06_06-40-14,-0.02466,-2.86,-0.01427,-1.75,-0.35682,222.76,-2.69,-3.15,270.02,270.02,269.95,-0.13829,271.10,-2.70,-2.88,270.24,270.33,270.25,2501.279,2500.460,0.248,-0.196
2021-04-12T00:09:11,2021-03-06_06-40-16,-0.02464,-2.86,-0.01430,-1.76,-0.35644,222.86,-2.69,-3.15,270.02,270.02,269.95,-0.13864,271.01,-2.70,-2.88,270.24,270.33,270.25,2501.302,2499.940,0.249,-0.212
2021-04-12T00:09:13,2021-03-06_06-40-18,-0.02462,-2.86,-0.01436,-1.76,-0.35618,222.91,-2.69,-3.15,270.02,270.02,269.95,-0.14091,270.43,-2.70,-2.88,270.24,270.33,270.25,2501.124,2500.275,0.244,-0.202
2021-04-12T00:09:15,2021-03-06_06-40-20,-0.02463,-2.86,-0.01442,-1.77,-0.35615,222.90,-2.69,-3.15,270.02,270.02,269.95,-0.13904,270.92,-2.70,-2.88,270.24,270.33,270.25,2501.113,2500.203,0.243,-0.204
2021-04-12T00:09:17,2021-03-06_06-40-22,-0.02479,-2.88,-0.01446,-1.78,-0.35599,222.92,-2.69,-3.15,270.02,270.02,269.95,-0.13821,271.13,-2.70,-2.88,270.24,270.32,270.25,2501.249,2500.254,0.247,-0.202
2021-04-12T00:09:19,2021-03-06_06-40-24,-0.02478,-2.88,-0.01442,-1.77,-0.35626,222.84,-2.69,-3.15,270.02,270.03,269.95,-0.13392,272.21,-2.70,-2.88,270.24,270.33,270.25,2501.144,2500.287,0.244,-0.201
2021-04-12T00:09:21,2021-03-06_06-40-26,-0.02479,-2.88,-0.01454,-1.79,-0.35591,222.90,-2.69,-3.15,270.02,270.03,269.95,-0.13771,271.24,-2.70,-2.88,270.24,270.33,270.25,2500.707,2500.409,0.231,-0.198
2021-04-12T00:09:23,2021-03-06_06-40-28,-0.02480,-2.88,-0.01449,-1.78,-0.35556,222.97,-2.69,-3.15,270.03,270.03,269.95,-0.13530,271.84,-2.70,-2.88,270.24,270.33,270.25,2500.656,2500.259,0.230,-0.202
2021-04-12T00:09:25,2021-03-06_06-40-30,-0.02471,-2.87,-0.01448,-1.78,-0.35549,222.98,-2.69,-3.15,270.03,270.03,269.95,-0.13801,271.13,-2.70,-2.88,270.24,270.33,270.25,2500.913,2500.423,0.237,-0.197
2021-04-12T00:09:27,2021-03-06_06-40-32,-0.02490,-2.89,-0.01457,-1.79,-0.35573,222.90,-2.69,-3.15,270.03,270.03,269.95,-0.13536,271.78,-2.70,-2.88,270.24,270.33,270.25,2501.448,2500.193,0.253,-0.204
2021-04-12T00:09:29,2021-03-06_06-40-34,-0.02484,-2.88,-0.01464,-1.80,-0.35609,222.81,-2.69,-3.15,270.03,270.03,269.95,-0.13557,271.74,-2.70,-2.88,270.24,270.33,270.25,2500.883,2500.013,0.236,-0.210
2021-04-12T00:09:31,2021-03-06_06-40-36,-0.02483,-2.88,-0.01458,-1.79,-0.35592,222.86,-2.69,-3.15,270.02,270.03,269.95,-0.13656,271.47,-2.70,-2.88,270.24,270.33,270.25,2501.105,2500.280,0.243,-0.202
2021-04-12T00:09:33,2021-03-06_06-40-38,-0.02488,-2.89,-0.01466,-1.80,-0.35575,222.89,-2.69,-3.15,270.03,270.03,269.95,-0.13771,271.19,-2.70,-2.88,270.24,270.33,270.25,2500.634,2500.897,0.229,-0.183
2021-04-12T00:09:35,2021-03-06_06-40-40,-0.02497,-2.90,-0.01464,-1.80,-0.35559,222.92,-2.69,-3.15,270.02,270.03,269.95,-0.13594,271.63,-2.70,-2.88,270.24,270.33,270.25,2501.002,2500.318,0.240,-0.200
2021-04-12T00:09:37,2021-03-06_06-40-42,-0.02488,-2.89,-0.01474,-1.81,-0.35541,222.96,-2.69,-3.15,270.02,270.03,269.95,-0.13911,270.82,-2.70,-2.88,270.24,270.33,270.25,2500.660,2500.577,0.230,-0.193
2021-04-12T00:09:39,2021-03-06_06-40-44,-0.02493,-2.90,-0.01483,-1.82,-0.35497,223.04,-2.69,-3.15,270.03,270.03,269.95,-0.13752,271.20,-2.70,-2.88,270.24,270.33,270.25,2501.427,2499.985,0.253,-0.210
2021-04-12T00:09:41,2021-03-06_06-40-46,-0.02491,-2.89,-0.01478,-1.82,-0.35462,223.08,-2.69,-3.15,270.03,270.03,269.95,-0.13522,271.77,-2.70,-2.88,270.24,270.33,270.25,2500.675,2500.081,0.230,-0.208
2021-04-12T00:09:43,2021-03-06_06-40-48,-0.02501,-2.90,-0.01485,-1.82,-0.35429,223.14,-2.69,-3.14,270.03,270.03,269.95,-0.13819,270.99,-2.70,-2.88,270.24,270.33,270.25,2501.250,2500.272,0.247,-0.202
2021-04-12T00:09:45,2021-03-06_06-40-50,-0.02502,-2.91,-0.01483,-1.82,-0.35470,222.99,-2.70,-3.14,270.03,270.04,269.96,-0.13454,271.89,-2.70,-2.87,270.24,270.33,270.25,2500.650,2500.286,0.229,-0.201
2021-04-12T00:09:47,2021-03-06_06-40-52,-0.02499,-2.90,-0.01476,-1.81,-0.35449,223.02,-2.70,-3.14,270.03,270.04,269.96,-0.13552,271.62,-2.70,-2.87,270.24,270.33,270.25,2501.009,2500.512,0.240,-0.195
2021-04-12T00:09:49,2021-03-06_06-40-54,-0.02508,-2.91,-0.01476,-1.81,-0.35452,222.98,-2.70,-3.14,270.03,270.04,269.96,-0.13287,272.26,-2.70,-2.87,270.25,270.33,270.26,2501.046,2500.265,0.241,-0.202
2021-04-12T00:09:51,2021-03-06_06-40-56,-0.02497,-2.90,-0.01482,-1.82,-0.35478,222.90,-2.70,-3.14,270.03,270.04,269.96,-0.13337,272.12,-2.70,-2.87,270.25,270.34,270.26,2501.341,2500.293,0.250,-0.201
2021-04-12T00:09:53,2021-03-06_06-40-58,-0.02499,-2.90,-0.01484,-1.82,-0.35541,222.71,-2.70,-3.14,270.03,270.05,269.96,-0.13058,272.82,-2.70,-2.87,270.25,270.34,270.26,2501.043,2500.393,0.241,-0.198
2021-04-12T00:09:55,2021-03-06_06-41-00,-0.02497,-2.90,-0.01488,-1.83,-0.35607,222.55,-2.70,-3.14,270.03,270.05,269.96,-0.13134,272.62,-2.71,-2.87,270.25,270.34,270.26,2500.702,2500.292,0.231,-0.201
2021-04-12T00:09:57,2021-03-06_06-41-02,-0.02491,-2.89,-0.01478,-1.82,-0.35671,222.41,-2.70,-3.14,270.03,270.04,269.96,-0.13011,272.93,-2.71,-2.87,270.25,270.34,270.26,2501.318,2499.962,0.250,-0.211
2021-04-12T00:09:59,2021-03-06_06-41-04,-0.02501,-2.90,-0.01475,-1.81,-0.35678,222.43,-2.70,-3.14,270.03,270.04,269.96,-0.13246,272.35,-2.71,-2.87,270.24,270.33,270.26,2500.675,2500.555,0.230,-0.193
2021-04-12T00:10:01,2021-03-06_06-41-06,-0.02497,-2.90,-0.01485,-1.82,-0.35704,222.41,-2.70,-3.14,270.03,270.03,269.96,-0.13328,272.17,-2.71,-2.87,270.24,270.33,270.25,2500.687,2500.572,0.231,-0.193
2021-04-12T00:10:03,2021-03-06_06-41-08,-0.02502,-2.91,-0.01480,-1.82,-0.35723,222.39,-2.70,-3.15,270.03,270.03,269.95,-0.13173,272.58,-2.71,-2.88,270.24,270.33,270.25,2501.313,2500.293,0.249,-0.201
2021-04-12T00:10:05,2021-03-06_06-41-10,-0.02496,-2.90,-0.01488,-1.83,-0.35716,222.44,-2.70,-3.15,270.02,270.03,269.95,-0.13380,272.07,-2.71,-2.88,270.24,270.33,270.25,2500.822,2500.536,0.235,-0.194
2021-04-12T00:10:07,2021-03-06_06-41-12,-0.02496,-2.90,-0.01487,-1.83,-0.35726,222.43,-2.70,-3.15,270.02,270.02,269.95,-0.13253,272.40,-2.71,-2.88,270.24,270.33,270.25,2501.445,2500.262,0.253,-0.202
2021-04-12T00:10:09,2021-03-06_06-41-14,-0.02498,-2.90,-0.01486,-1.83,-0.35739,222.43,-2.70,-3.15,270.02,270.02,269.95,-0.13683,271.30,-2.71,-2.88,270.24,270.33,270.25,2500.832,2500.284,0.235,-0.201
2021-04-12T00:10:11,2021-03-06_06-41-16,-0.02492,-2.89,-0.01490,-1.83,-0.35744,222.44,-2.70,-3.16,270.02,270.02,269.94,-0.13736,271.18,-2.71,-2.88,270.24,270.32,270.25,2501.267,2500.245,0.248,-0.203
2021-04-12T00:10:13,2021-03-06_06-41-18,-0.02494,-2.90,-0.01484,-1.82,-0.35737,222.46,-2.70,-3.16,270.02,270.02,269.94,-0.13742,271.17,-2.71,-2.88,270.24,270.32,270.25,2501.298,2500.282,0.249,-0.202
2021-04-12T00:10:15,2021-03-06_06-41-20,-0.02501,-2.90,-0.01495,-1.84,-0.35746,222.47,-2.70,-3.16,270.01,270.01,269.94,-0.13834,270.95,-2.71,-2.88,270.23,270.32,270.24,2500.866,2500.251,0.236,-0.202
2021-04-12T00:10:17,2021-03-06_06-41-22,-0.02506,-2.91,-0.01495,-1.84,-0.35756,222.45,-2.70,-3.16,270.01,270.01,269.94,-0.13724,271.24,-2.71,-2.88,270.23,270.32,270.24,2500.361,2500.420,0.221,-0.197
2021-04-12T00:10:19,2021-03-06_06-41-24,-0.02510,-2.92,-0.01488,-1.83,-0.35779,222.42,-2.70,-3.16,270.01,270.01,269.94,-0.13698,271.31,-2.71,-2.89,270.23,270.32,270.24,2501.291,2500.393,0.249,-0.198
2021-04-12T00:10:21,2021-03-06_06-41-26,-0.02507,-2.91,-0.01495,-1.84,-0.35771,222.45,-2.70,-3.17,270.01,270.01,269.93,-0.13696,271.33,-2.71,-2.89,270.23,270.32,270.24,2500.691,2500.570,0.231,-0.193
2021-04-12T00:10:23,2021-03-06_06-41-28,-0.02507,-2.91,-0.01491,-1.83,-0.35783,222.43,-2.70,-3.17,270.01,270.01,269.93,-0.13497,271.84,-2.71,-2.89,270.23,270.32,270.24,2500.889,2500.135,0.237,-0.206
2021-04-12T00:10:25,2021-03-06_06-41-30,-0.02504,-2.91,-0.01501,-1.84,-0.35777,222.45,-2.70,-3.17,270.01,270.01,269.93,-0.13681,271.37,-2.71,-2.89,270.23,270.32,270.24,2500.925,2499.924,0.238,-0.212
2021-04-12T00:10:27,2021-03-06_06-41-32,-0.02506,-2.91,-0.01497,-1.84,-0.35814,222.38,-2.70,-3.17,270.01,270.00,269.93,-0.13580,271.64,-2.71,-2.89,270.23,270.31,270.24,2501.020,2499.986,0.241,-0.210
2021-04-12T00:10:29,2021-03-06_06-41-34,-0.02508,-2.91,-0.01508,-1.85,-0.35824,222.36,-2.70,-3.17,270.00,270.00,269.93,-0.13601,271.60,-2.71,-2.89,270.23,270.31,270.24,2500.695,2500.298,0.231,-0.201
2021-04-12T00:10:31,2021-03-06_06-41-36,-0.02515,-2.92,-0.01504,-1.85,-0.35814,222.40,-2.70,-3.17,270.00,270.00,269.93,-0.13904,270.83,-2.71,-2.89,270.23,270.31,270.23,2500.669,2500.583,0.230,-0.193
2021-04-12T00:10:33,2021-03-06_06-41-38,-0.02513,-2.92,-0.01504,-1.85,-0.35809,222.41,-2.71,-3.17,270.00,270.00,269.93,-0.13494,271.88,-2.71,-2.89,270.22,270.31,270.23,2501.162,2500.588,0.245,-0.192
2021-04-12T00:10:35,2021-03-06_06-41-40,-0.02517,-2.92,-0.01503,-1.85,-0.35780,222.48,-2.71,-3.17,270.00,270.00,269.93,-0.13734,271.27,-2.71,-2.89,270.22,270.31,270.23,2501.302,2500.425,0.249,-0.197
2021-04-12T00:10:37,2021-03-06_06-41-42,-0.02518,-2.92,-0.01507,-1.85,-0.35770,222.51,-2.71,-3.18,270.00,270.00,269.92,-0.13854,270.96,-2.71,-2.90,270.22,270.31,270.23,2501.169,2499.977,0.245,-0.211
2021-04-12T00:10:39,2021-03-06_06-41-44,-0.02516,-2.92,-0.01509,-1.85,-0.35796,222.43,-2.71,-3.18,270.00,270.00,269.92,-0.13869,270.93,-2.71,-2.90,270.22,270.31,270.23,2500.714,2500.290,0.231,-0.201
2021-04-12T00:10:41,2021-03-06_06-41-46,-0.02519,-2.93,-0.01500,-1.84,-0.35771,222.50,-2.71,-3.18,270.00,270.00,269.92,-0.14040,270.50,-2.71,-2.90,270.22,270.31,270.23,2500.990,2500.369,0.240,-0.199
2021-04-12T00:10:43,2021-03-06_06-41-48,-0.02520,-2.93,-0.01511,-1.86,-0.35742,222.57,-2.71,-3.18,270.00,270.00,269.92,-0.13910,270.82,-2.71,-2.90,270.22,270.31,270.23,2500.652,2500.286,0.230,-0.201
2021-04-12T00:10:45,2021-03-06_06-41-50,-0.02525,-2.93,-0.01513,-1.86,-0.35752,222.55,-2.71,-3.18,270.00,270.00,269.92,-0.13948,270.73,-2.71,-2.90,270.22,270.31,270.23,2500.972,2500.330,0.239,-0.200
2021-04-12T00:10:47,2021-03-06_06-41-52,-0.02529,-2.94,-0.01511,-1.86,-0.35739,222.58,-2.71,-3.18,270.00,270.00,269.92,-0.13913,270.82,-2.72,-2.90,270.22,270.31,270.23,2500.803,2500.584,0.234,-0.193
2021-04-12T00:10:49,2021-03-06_06-41-54,-0.02531,-2.94,-0.01522,-1.87,-0.35683,222.70,-2.71,-3.18,270.00,270.00,269.92,-0.13822,271.04,-2.72,-2.90,270.22,270.31,270.23,2501.174,2500.223,0.245,-0.203
2021-04-12T00:10:51,2021-03-06_06-41-56,-0.02528,-2.94,-0.01516,-1.86,-0.35693,222.67,-2.71,-3.18,270.00,269.99,269.92,-0.13753,271.21,-2.72,-2.90,270.22,270.31,270.23,2500.858,2499.980,0.236,-0.211
2021-04-12T00:10:53,2021-03-06_06-41-58,-0.02532,-2.94,-0.01530,-1.88,-0.35676,222.70,-2.71,-3.18,270.00,269.99,269.92,-0.13794,271.11,-2.72,-2.90,270.22,270.31,270.23,2500.792,2500.299,0.234,-0.201
2021-04-12T00:10:55,2021-03-06_06-42-00,-0.02537,-2.95,-0.01524,-1.87,-0.35664,222.72,-2.71,-3.18,270.00,269.99,269.92,-0.13716,271.30,-2.72,-2.90,270.22,270.31,270.23,2500.650,2500.433,0.229,-0.197
2021-04-12T00:10:57,2021-03-06_06-42-02,-0.02536,-2.95,-0.01524,-1.87,-0.35669,222.71,-2.71,-3.18,270.00,269.99,269.92,-0.13931,270.76,-2.72,-2.90,270.22,270.31,270.23,2501.005,2500.222,0.240,-0.203
2021-04-12T00:10:59,2021-03-06_06-42-04,-0.02542,-2.95,-0.01524,-1.87,-0.35662,222.71,-2.71,-3.18,270.00,269.99,269.92,-0.13852,270.95,-2.72,-2.90,270.22,270.31,270.23,2500.976,2500.263,0.239,-0.202
2021-04-12T00:11:01,2021-03-06_06-42-06,-0.02537,-2.95,-0.01536,-1.89,-0.35639,222.75,-2.71,-3.18,270.00,270.00,269.92,-0.13904,270.80,-2.72,-2.90,270.22,270.31,270.23,2500.942,2500.544,0.238,-0.194
2021-04-12T00:11:03,2021-03-06_06-42-08,-0.02537,-2.95,-0.01543,-1.90,-0.35635,222.75,-2.71,-3.18,270.00,270.00,269.92,-0.13737,271.22,-2.72,-2.90,270.22,270.31,270.23,2501.620,2500.103,0.259,-0.207
2021-04-12T00:11:05,2021-03-06_06-42-10,-0.02551,-2.96,-0.01535,-1.89,-0.35633,222.74,-2.71,-3.18,270.00,270.00,269.92,-0.13683,271.34,-2.72,-2.90,270.22,270.31,270.23,2500.652,2500.257,0.230,-0.202
2021-04-12T00:11:07,2021-03-06_06-42-12,-0.02544,-2.96,-0.01534,-1.88,-0.35606,222.79,-2.72,-3.18,270.00,270.00,269.92,-0.13655,271.40,-2.72,-2.90,270.22,270.31,270.23,2500.825,2500.256,0.235,-0.202
2021-04-12T00:11:09,2021-03-06_06-42-14,-0.02540,-2.95,-0.01547,-1.90,-0.35585,222.82,-2.72,-3.18,270.00,270.00,269.92,-0.13613,271.49,-2.72,-2.90,270.22,270.31,270.23,2501.280,2500.612,0.248,-0.192
2021-04-12T00:11:11,2021-03-06_06-42-16,-0.02545,-2.96,-0.01534,-1.88,-0.35574,222.82,-2.72,-3.18,270.00,270.00,269.92,-0.13633,271.43,-2.72,-2.90,270.22,270.31,270.23,2500.707,2500.236,0.231,-0.203
2021-04-12T00:11:13,2021-03-06_06-42-18,-0.02549,-2.96,-0.01548,-1.90,-0.35570,222.81,-2.72,-3.18,270.00,270.00,269.92,-0.13663,271.34,-2.72,-2.90,270.22,270.31,270.23,2500.605,2500.616,0.228,-0.192
2021-04-12T00:11:15,2021-03-06_06-42-20,-0.02554,-2.97,-0.01541,-1.89,-0.35564,222.81,-2.72,-3.18,270.00,270.00,269.92,-0.13671,271.31,-2.72,-2.90,270.22,270.31,270.23,2501.324,2500.374,0.250,-0.199
2021-04-12T00:11:17,2021-03-06_06-42-22,-0.02548,-2.96,-0.01539,-1.89,-0.35588,222.73,-2.72,-3.17,270.00,270.00,269.92,-0.13475,271.80,-2.72,-2.90,270.22,270.31,270.23,2501.226,2500.164,0.247,-0.205
2021-04-12T00:11:19,2021-03-06_06-42-24,-0.02548,-2.96,-0.01538,-1.89,-0.35576,222.74,-2.72,-3.17,270.00,270.00,269.93,-0.13574,271.54,-2.72,-2.90,270.22,270.31,270.23,2501.479,2500.033,0.254,-0.209
2021-04-12T00:11:21,2021-03-06_06-42-26,-0.02561,-2.97,-0.01545,-1.90,-0.35605,222.66,-2.72,-3.17,270.00,270.00,269.93,-0.13321,272.19,-2.72,-2.90,270.22,270.31,270.23,2501.602,2499.923,0.258,-0.212
2021-04-12T00:11:23,2021-03-06_06-42-28,-0.02551,-2.96,-0.01545,-1.90,-0.35597,222.69,-2.72,-3.17,270.00,270.00,269.93,-0.13406,271.96,-2.72,-2.90,270.22,270.31,270.23,2501.263,2500.120,0.248,-0.206
2021-04-12T00:11:25,2021-03-06_06-42-30,-0.02554,-2.97,-0.01546,-1.90,-0.35640,222.59,-2.72,-3.18,270.00,270.00,269.92,-0.13830,270.89,-2.72,-2.90,270.22,270.31,270.23,2501.363,2499.989,0.251,-0.210
2021-04-12T00:11:27,2021-03-06_06-42-32,-0.02560,-2.97,-0.01549,-1.90,-0.35624,222.64,-2.72,-3.18,270.00,270.00,269.92,-0.13665,271.30,-2.72,-2.90,270.22,270.31,270.23,2501.030,2500.525,0.241,-0.194
2021-04-12T00:11:29,2021-03-06_06-42-34,-0.02549,-2.96,-0.01538,-1.89,-0.35654,222.56,-2.72,-3.18,270.00,270.00,269.92,-0.13387,272.02,-2.72,-2.90,270.22,270.31,270.23,2501.215,2500.249,0.246,-0.203
2021-04-12T00:11:31,2021-03-06_06-42-36,-0.02560,-2.97,-0.01550,-1.90,-0.35651,222.59,-2.72,-3.18,270.00,270.00,269.92,-0.13566,271.56,-2.73,-2.90,270.22,270.30,270.23,2501.443,2500.285,0.253,-0.201
2021-04-12T00:11:33,2021-03-06_06-42-38,-0.02561,-2.97,-0.01552,-1.91,-0.35614,222.67,-2.72,-3.18,269.99,270.00,269.92,-0.13517,271.70,-2.73,-2.90,270.22,270.30,270.22,2501.315,2500.090,0.249,-0.207
2021-04-12T00:11:35,2021-03-06_06-42-40,-0.02556,-2.97,-0.01545,-1.90,-0.35584,222.74,-2.72,-3.18,269.99,269.99,269.92,-0.13422,271.94,-2.73,-2.90,270.21,270.30,270.22,2500.992,2499.997,0.240,-0.210
2021-04-12T00:11:37,2021-03-06_06-42-42,-0.02551,-2.96,-0.01544,-1.90,-0.35577,222.73,-2.72,-3.18,269.99,270.00,269.92,-0.13474,271.81,-2.73,-2.90,270.21,270.30,270.22,2500.668,2499.972,0.230,-0.211
2021-04-12T00:11:39,2021-03-06_06-42-44,-0.02562,-2.98,-0.01547,-1.90,-0.35583,222.71,-2.72,-3.18,270.00,270.00,269.92,-0.13771,271.04,-2.73,-2.90,270.21,270.30,270.22,2501.043,2500.582,0.241,-0.193
2021-04-12T00:11:41,2021-03-06_06-42-46,-0.02562,-2.98,-0.01546,-1.90,-0.35556,222.75,-2.72,-3.18,270.00,270.00,269.92,-0.13773,271.05,-2.73,-2.90,270.21,270.30,270.22,2500.477,2500.287,0.224,-0.201
2021-04-12T00:11:43,2021-03-06_06-42-48,-0.02561,-2.97,-0.01541,-1.89,-0.35577,222.70,-2.72,-3.18,270.00,270.00,269.92,-0.13700,271.22,-2.73,-2.90,270.21,270.30,270.22,2501.254,2500.265,0.248,-0.202
2021-04-12T00:11:45,2021-03-06_06-42-50,-0.02559,-2.97,-0.01528,-1.88,-0.35640,222.55,-2.72,-3.18,269.99,270.00,269.92,-0.13573,271.55,-2.73,-2.90,270.21,270.30,270.22,2501.210,2500.559,0.246,-0.193
2021-04-12T00:11:47,2021-03-06_06-42-52,-0.02555,-2.97,-0.01546,-1.90,-0.35624,222.58,-2.73,-3.18,269.99,270.00,269.92,-0.13829,270.90,-2.73,-2.91,270.21,270.30,270.22,2501.008,2500.089,0.240,-0.207
2021-04-12T00:11:49,2021-03-06_06-42-54,-0.02564,-2.98,-0.01544,-1.90,-0.35613,222.63,-2.72,-3.18,269.99,270.00,269.92,-0.13478,271.80,-2.73,-2.91,270.21,270.30,270.22,2500.085,2500.275,0.213,-0.202
2021-04-12T00:11:51,2021-03-06_06-42-56,-0.02565,-2.98,-0.01533,-1.88,-0.35605,222.64,-2.73,-3.18,269.99,269.99,269.92,-0.13780,271.05,-2.73,-2.91,270.21,270.30,270.22,2500.990,2500.280,0.240,-0.202
2021-04-12T00:11:53,2021-03-06_06-42-58,-0.02550,-2.96,-0.01536,-1.89,-0.35647,222.54,-2.73,-3.18,269.99,269.99,269.92,-0.13836,270.91,-2.73,-2.91,270.21,270.30,270.22,2501.013,2500.308,0.240,-0.201
2021-04-12T00:11:55,2021-03-06_06-43-00,-0.02558,-2.97,-0.01541,-1.89,-0.35674,222.48,-2.73,-3.18,269.99,269.99,269.92,-0.13641,271.41,-2.73,-2.91,270.21,270.30,270.22,2500.939,2500.400,0.238,-0.198
2021-04-12T00:11:57,2021-03-06_06-43-02,-0.02551,-2.96,-0.01539,-1.89,-0.35636,222.58,-2.73,-3.18,269.99,269.99,269.92,-0.13921,270.69,-2.73,-2.91,270.21,270.30,270.22,2500.347,2500.778,0.220,-0.187
2021-04-12T00:11:59,2021-03-06_06-43-04,-0.02567,-2.98,-0.01545,-1.90,-0.35586,222.71,-2.73,-3.19,269.99,269.99,269.91,-0.13622,271.45,-2.73,-2.91,270.21,270.30,270.22,2501.299,2500.275,0.249,-0.202
2021-04-12T00:12:01,2021-03-06_06-43-06,-0.02568,-2.98,-0.01544,-1.90,-0.35564,222.75,-2.73,-3.19,269.99,269.99,269.91,-0.13630,271.41,-2.73,-2.91,270.21,270.30,270.22,2500.646,2500.220,0.229,-0.203
2021-04-12T00:12:03,2021-03-06_06-43-08,-0.02561,-2.97,-0.01539,-1.89,-0.35534,222.80,-2.73,-3.18,269.99,269.99,269.92,-0.13690,271.24,-2.73,-2.91,270.21,270.30,270.22,2501.285,2500.306,0.249,-0.201
2021-04-12T00:12:05,2021-03-06_06-43-10,-0.02572,-2.99,-0.01541,-1.89,-0.35504,222.84,-2.73,-3.18,269.99,269.99,269.92,-0.13876,270.77,-2.73,-2.91,270.21,270.30,270.22,2500.704,2500.294,0.231,-0.201
2021-04-12T00:12:07,2021-03-06_06-43-12,-0.02570,-2.99,-0.01547,-1.90,-0.35508,222.80,-2.73,-3.18,269.99,270.00,269.92,-0.13437,271.86,-2.73,-2.91,270.21,270.30,270.22,2500.707,2500.299,0.231,-0.201
2021-04-12T00:12:09,2021-03-06_06-43-14,-0.02571,-2.99,-0.01554,-1.91,-0.35480,222.85,-2.73,-3.18,269.99,270.00,269.92,-0.13512,271.65,-2.73,-2.91,270.21,270.30,270.22,2500.716,2500.272,0.231,-0.202
2021-04-12T00:12:11,2021-03-06_06-43-16,-0.02562,-2.98,-0.01542,-1.89,-0.35484,222.80,-2.73,-3.18,269.99,270.00,269.92,-0.13644,271.30,-2.73,-2.91,270.21,270.30,270.22,2500.863,2500.608,0.236,-0.192
2021-04-12T00:12:13,2021-03-06_06-43-18,-0.02561,-2.97,-0.01540,-1.89,-0.35473,222.81,-2.73,-3.18,269.99,270.00,269.92,-0.13322,272.10,-2.73,-2.91,270.21,270.30,270.22,2500.719,2500.518,0.232,-0.194
2021-04-12T00:12:15,2021-03-06_06-43-20,-0.02564,-2.98,-0.01541,-1.89,-0.35473,222.78,-2.73,-3.18,270.00,270.00,269.92,-0.13275,272.21,-2.73,-2.91,270.21,270.30,270.22,2500.646,2500.537,0.229,-0.194
2021-04-12T00:12:17,2021-03-06_06-43-22,-0.02556,-2.97,-0.01536,-1.89,-0.35480,222.76,-2.73,-3.18,270.00,270.00,269.92,-0.13863,270.71,-2.73,-2.91,270.21,270.30,270.22,2500.970,2500.174,0.239,-0.205
2021-04-12T00:12:19,2021-03-06_06-43-24,-0.02558,-2.97,-0.01539,-1.89,-0.35480,222.75,-2.73,-3.18,270.00,270.00,269.92,-0.13374,271.94,-2.73,-2.90,270.21,270.30,270.22,2500.586,2500.330,0.228,-0.200
2021-04-12T00:12:21,2021-03-06_06-43-26,-0.02566,-2.98,-0.01529,-1.88,-0.35500,222.68,-2.73,-3.18,270.00,270.01,269.92,-0.13136,272.54,-2.74,-2.90,270.21,270.30,270.22,2500.676,2500.021,0.230,-0.209
2021-04-12T00:12:23,2021-03-06_06-43-28,-0.02571,-2.99,-0.01527,-1.88,-0.35472,222.76,-2.73,-3.17,270.00,270.01,269.92,-0.13527,271.54,-2.74,-2.90,270.21,270.30,270.22,2500.911,2500.578,0.237,-0.193
2021-04-12T00:12:25,2021-03-06_06-43-30,-0.02549,-2.96,-0.01539,-1.89,-0.35477,222.73,-2.73,-3.17,270.00,270.01,269.92,-0.13649,271.21,-2.74,-2.90,270.21,270.30,270.22,2501.291,2500.276,0.249,-0.202
2021-04-12T00:12:27,2021-03-06_06-43-32,-0.02554,-2.97,-0.01530,-1.88,-0.35468,222.74,-2.73,-3.17,270.00,270.01,269.92,-0.13392,271.87,-2.74,-2.90,270.21,270.30,270.22,2501.313,2500.569,0.249,-0.193
2021-04-12T00:12:29,2021-03-06_06-43-34,-0.02547,-2.96,-0.01527,-1.88,-0.35469,222.74,-2.73,-3.17,270.00,270.01,269.92,-0.13282,272.14,-2.74,-2.90,270.21,270.30,270.22,2500.672,2500.534,0.230,-0.194
2021-04-12T00:12:31,2021-03-06_06-43-36,-0.02547,-2.96,-0.01524,-1.87,-0.35464,222.74,-2.73,-3.17,270.00,270.01,269.92,-0.13783,270.87,-2.74,-2.90,270.21,270.30,270.22,2501.282,2500.153,0.248,-0.205
2021-04-12T00:12:33,2021-03-06_06-43-38,-0.02546,-2.96,-0.01516,-1.86,-0.35508,222.64,-2.73,-3.17,270.00,270.01,269.92,-0.13434,271.74,-2.74,-2.90,270.21,270.30,270.22,2500.688,2500.284,0.231,-0.201
2021-04-12T00:12:35,2021-03-06_06-43-40,-0.02544,-2.95,-0.01520,-1.87,-0.35522,222.60,-2.73,-3.18,270.00,270.00,269.92,-0.13380,271.89,-2.74,-2.91,270.21,270.30,270.22,2500.895,2500.011,0.237,-0.210
2021-04-12T00:12:37,2021-03-06_06-43-42,-0.02539,-2.95,-0.01522,-1.87,-0.35546,222.55,-2.73,-3.18,269.99,270.00,269.92,-0.13665,271.16,-2.74,-2.91,270.21,270.30,270.22,2500.107,2500.248,0.213,-0.203
2021-04-12T00:12:39,2021-03-06_06-43-44,-0.02542,-2.95,-0.01515,-1.86,-0.35566,222.51,-2.74,-3.18,269.99,270.00,269.92,-0.13458,271.69,-2.74,-2.91,270.21,270.30,270.22,2500.500,2500.590,0.225,-0.192
2021-04-12T00:12:41,2021-03-06_06-43-46,-0.02544,-2.96,-0.01509,-1.85,-0.35561,222.54,-2.74,-3.18,269.99,270.00,269.92,-0.13528,271.51,-2.74,-2.91,270.21,270.30,270.22,2501.295,2500.200,0.249,-0.204
2021-04-12T00:12:43,2021-03-06_06-43-48,-0.02535,-2.94,-0.01511,-1.86,-0.35587,222.50,-2.74,-3.18,269.99,270.00,269.92,-0.13289,272.12,-2.74,-2.91,270.21,270.30,270.22,2500.950,2500.141,0.238,-0.206
2021-04-12T00:12:45,2021-03-06_06-43-50,-0.02543,-2.95,-0.01509,-1.85,-0.35586,222.51,-2.74,-3.18,269.99,270.00,269.92,-0.13732,271.00,-2.74,-2.91,270.21,270.30,270.22,2500.693,2500.280,0.231,-0.202
2021-04-12T00:12:47,2021-03-06_06-43-52,-0.02539,-2.95,-0.01504,-1.85,-0.35600,222.48,-2.74,-3.18,269.99,269.99,269.92,-0.13691,271.12,-2.74,-2.91,270.21,270.30,270.22,2500.934,2499.999,0.238,-0.210
2021-04-12T00:12:49,2021-03-06_06-43-54,-0.02543,-2.95,-0.01503,-1.85,-0.35641,222.40,-2.74,-3.19,269.99,269.99,269.91,-0.13574,271.44,-2.74,-2.91,270.21,270.29,270.22,2500.671,2500.264,0.230,-0.202
2021-04-12T00:12:51,2021-03-06_06-43-56,-0.02540,-2.95,-0.01512,-1.86,-0.35689,222.32,-2.74,-3.19,269.98,269.99,269.91,-0.13918,270.58,-2.74,-2.91,270.20,270.29,270.21,2501.209,2500.084,0.246,-0.207
2021-04-12T00:12:53,2021-03-06_06-43-58,-0.02536,-2.95,-0.01502,-1.84,-0.35659,222.41,-2.74,-3.19,269.98,269.98,269.91,-0.13678,271.20,-2.74,-2.92,270.20,270.29,270.21,2500.965,2500.319,0.239,-0.200
2021-04-12T00:12:55,2021-03-06_06-44-00,-0.02536,-2.94,-0.01505,-1.85,-0.35640,222.47,-2.74,-3.19,269.98,269.98,269.91,-0.13545,271.56,-2.74,-2.92,270.20,270.29,270.21,2501.312,2500.221,0.249,-0.203
2021-04-12T00:12:57,2021-03-06_06-44-02,-0.02542,-2.95,-0.01498,-1.84,-0.35620,222.53,-2.74,-3.19,269.98,269.98,269.91,-0.13490,271.70,-2.74,-2.92,270.20,270.29,270.21,2501.282,2500.359,0.248,-0.199
2021-04-12T00:12:59,2021-03-06_06-44-04,-0.02535,-2.94,-0.01504,-1.85,-0.35609,222.56,-2.74,-3.19,269.98,269.98,269.91,-0.13620,271.37,-2.74,-2.92,270.20,270.29,270.21,2500.680,2500.547,0.230,-0.194
2021-04-12T00:13:01,2021-03-06_06-44-06,-0.02537,-2.95,-0.01503,-1.85,-0.35605,222.56,-2.74,-3.19,269.98,269.98,269.91,-0.13740,271.06,-2.74,-2.92,270.20,270.29,270.21,2501.040,2499.996,0.241,-0.210
2021-04-12T00:13:03,2021-03-06_06-44-08,-0.02538,-2.95,-0.01500,-1.84,-0.35607,222.56,-2.74,-3.19,269.98,269.98,269.91,-0.13614,271.39,-2.74,-2.92,270.20,270.29,270.21,2501.179,2500.270,0.245,-0.202
2021-04-12T00:13:05,2021-03-06_06-44-10,-0.02528,-2.94,-0.01489,-1.83,-0.35571,222.64,-2.74,-3.19,269.98,269.98,269.91,-0.13533,271.58,-2.74,-2.92,270.20,270.29,270.21,2500.991,2500.270,0.240,-0.202
2021-04-12T00:13:07,2021-03-06_06-44-12,-0.02534,-2.94,-0.01500,-1.84,-0.35607,222.54,-2.74,-3.19,269.98,269.98,269.90,-0.13608,271.39,-2.74,-2.92,270.20,270.29,270.21,2501.518,2500.279,0.256,-0.202
2021-04-12T00:13:09,2021-03-06_06-44-14,-0.02532,-2.94,-0.01503,-1.85,-0.35587,222.58,-2.74,-3.19,269.98,269.98,269.91,-0.13614,271.38,-2.74,-2.92,270.20,270.29,270.21,2501.310,2500.293,0.249,-0.201
2021-04-12T00:13:11,2021-03-06_06-44-16,-0.02528,-2.94,-0.01507,-1.85,-0.35578,222.60,-2.74,-3.19,269.98,269.98,269.91,-0.13661,271.26,-2.74,-2.92,270.20,270.28,270.21,2500.982,2500.274,0.239,-0.202
2021-04-12T00:13:13,2021-03-06_06-44-18,-0.02532,-2.94,-0.01497,-1.84,-0.35575,222.60,-2.74,-3.19,269.98,269.98,269.91,-0.13806,270.88,-2.74,-2.92,270.20,270.29,270.21,2500.954,2500.337,0.239,-0.200
2021-04-12T00:13:15,2021-03-06_06-44-20,-0.02533,-2.94,-0.01498,-1.84,-0.35563,222.61,-2.74,-3.19,269.98,269.98,269.91,-0.13811,270.86,-2.74,-2.92,270.20,270.29,270.21,2500.834,2500.186,0.235,-0.204
2021-04-12T00:13:17,2021-03-06_06-44-22,-0.02540,-2.95,-0.01499,-1.84,-0.35569,222.60,-2.74,-3.19,269.98,269.98,269.91,-0.13673,271.21,-2.75,-2.92,270.20,270.29,270.21,2500.078,2500.259,0.212,-0.202
2021-04-12T00:13:19,2021-03-06_06-44-24,-0.02539,-2.95,-0.01499,-1.84,-0.35554,222.61,-2.74,-3.19,269.98,269.98,269.91,-0.13415,271.86,-2.75,-2.92,270.20,270.29,270.21,2500.492,2500.237,0.225,-0.203
2021-04-12T00:13:21,2021-03-06_06-44-26,-0.02534,-2.94,-0.01495,-1.84,-0.35586,222.53,-2.74,-3.19,269.98,269.98,269.91,-0.13523,271.58,-2.75,-2.92,270.20,270.29,270.21,2500.669,2500.444,0.230,-0.197
2021-04-12T00:13:23,2021-03-06_06-44-28,-0.02528,-2.94,-0.01486,-1.83,-0.35571,222.57,-2.74,-3.19,269.98,269.98,269.91,-0.13548,271.51,-2.75,-2.92,270.20,270.29,270.21,2500.687,2500.614,0.231,-0.192
2021-04-12T00:13:25,2021-03-06_06-44-30,-0.02527,-2.93,-0.01489,-1.83,-0.35577,222.56,-2.74,-3.20,269.98,269.98,269.90,-0.14069,270.19,-2.75,-2.92,270.20,270.29,270.21,2500.849,2500.263,0.235,-0.202
2021-04-12T00:13:27,2021-03-06_06-44-32,-0.02537,-2.95,-0.01497,-1.84,-0.35596,222.52,-2.74,-3.20,269.98,269.98,269.90,-0.13855,270.73,-2.75,-2.92,270.19,270.28,270.21,2500.721,2500.278,0.232,-0.202
2021-04-12T00:13:29,2021-03-06_06-44-34,-0.02536,-2.95,-0.01481,-1.82,-0.35590,222.54,-2.74,-3.20,269.98,269.98,269.90,-0.13980,270.40,-2.75,-2.92,270.19,270.28,270.20,2500.638,2500.038,0.229,-0.209
2021-04-12T00:13:31,2021-03-06_06-44-36,-0.02534,-2.94,-0.01494,-1.83,-0.35602,222.52,-2.75,-3.20,269.98,269.98,269.90,-0.13755,270.98,-2.75,-2.92,270.19,270.28,270.20,2500.696,2500.252,0.231,-0.202
2021-04-12T00:13:33,2021-03-06_06-44-38,-0.02526,-2.93,-0.01493,-1.83,-0.35622,222.48,-2.75,-3.20,269.98,269.98,269.90,-0.13866,270.69,-2.75,-2.92,270.19,270.28,270.20,2501.054,2500.268,0.242,-0.202
2021-04-12T00:13:35,2021-03-06_06-44-40,-0.02535,-2.94,-0.01496,-1.84,-0.35598,222.55,-2.75,-3.20,269.97,269.98,269.90,-0.13812,270.83,-2.75,-2.92,270.19,270.28,270.20,2500.692,2500.556,0.231,-0.193
2021-04-12T00:13:37,2021-03-06_06-44-42,-0.02538,-2.95,-0.01495,-1.84,-0.35647,222.43,-2.75,-3.20,269.97,269.97,269.90,-0.13848,270.74,-2.75,-2.92,270.19,270.28,270.20,2501.334,2500.428,0.250,-0.197
2021-04-12T00:13:39,2021-03-06_06-44-44,-0.02526,-2.93,-0.01487,-1.83,-0.35673,222.38,-2.75,-3.20,269.97,269.97,269.90,-0.13717,271.08,-2.75,-2.93,270.19,270.28,270.20,2500.996,2500.570,0.240,-0.193
2021-04-12T00:13:41,2021-03-06_06-44-46,-0.02533,-2.94,-0.01485,-1.82,-0.35653,222.43,-2.75,-3.20,269.97,269.97,269.90,-0.13609,271.36,-2.75,-2.93,270.19,270.28,270.20,2500.662,2500.647,0.230,-0.191
2021-04-12T00:13:43,2021-03-06_06-44-48,-0.02536,-2.95,-0.01493,-1.83,-0.35667,222.40,-2.75,-3.20,269.97,269.97,269.90,-0.13569,271.46,-2.75,-2.93,270.19,270.28,270.20,2501.039,2500.345,0.241,-0.200
2021-04-12T00:13:45,2021-03-06_06-44-50,-0.02536,-2.95,-0.01489,-1.83,-0.35692,222.36,-2.75,-3.21,269.97,269.97,269.89,-0.13775,270.92,-2.75,-2.93,270.19,270.28,270.20,2501.297,2500.262,0.249,-0.202
2021-04-12T00:13:47,2021-03-06_06-44-52,-0.02539,-2.95,-0.01484,-1.82,-0.35678,222.38,-2.75,-3.21,269.97,269.97,269.89,-0.13566,271.47,-2.75,-2.93,270.19,270.28,270.20,2501.003,2500.211,0.240,-0.204
2021-04-12T00:13:49,2021-03-06_06-44-54,-0.02532,-2.94,-0.01484,-1.82,-0.35691,222.36,-2.75,-3.21,269.97,269.97,269.89,-0.13727,271.05,-2.75,-2.93,270.19,270.28,270.20,2500.995,2500.334,0.240,-0.200
2021-04-12T00:13:51,2021-03-06_06-44-56,-0.02539,-2.95,-0.01487,-1.83,-0.35685,222.38,-2.75,-3.21,269.97,269.97,269.89,-0.13663,271.21,-2.75,-2.93,270.19,270.28,270.20,2500.998,2500.587,0.240,-0.192
2021-04-12T00:13:53,2021-03-06_06-44-58,-0.02535,-2.94,-0.01487,-1.83,-0.35683,222.39,-2.75,-3.21,269.97,269.97,269.89,-0.13658,271.23,-2.75,-2.93,270.19,270.28,270.20,2500.651,2500.569,0.230,-0.193
2021-04-12T00:13:55,2021-03-06_06-45-00,-0.02544,-2.95,-0.01497,-1.84,-0.35700,222.35,-2.75,-3.21,269.97,269.97,269.89,-0.13773,270.93,-2.75,-2.93,270.19,270.28,270.20,2501.294,2500.279,0.249,-0.202
2021-04-12T00:13:57,2021-03-06_06-45-02,-0.02543,-2.95,-0.01495,-1.84,-0.35691,222.38,-2.75,-3.21,269.96,269.96,269.89,-0.13978,270.42,-2.75,-2.93,270.19,270.28,270.20,2500.678,2500.007,0.230,-0.210
2021-04-12T00:13:59,2021-03-06_06-45-04,-0.02542,-2.95,-0.01502,-1.85,-0.35743,222.26,-2.75,-3.21,269.96,269.96,269.89,-0.13958,270.48,-2.75,-2.93,270.19,270.28,270.20,2501.292,2500.288,0.249,-0.201
2021-04-12T00:14:01,2021-03-06_06-45-06,-0.02538,-2.95,-0.01501,-1.84,-0.35740,222.27,-2.75,-3.21,269.96,269.96,269.89,-0.13993,270.39,-2.75,-2.93,270.19,270.28,270.20,2500.983,2500.155,0.239,-0.205
2021-04-12T00:14:03,2021-03-06_06-45-08,-0.02542,-2.95,-0.01504,-1.85,-0.35713,222.33,-2.75,-3.21,269.96,269.96,269.89,-0.13630,271.31,-2.75,-2.93,270.18,270.27,270.19,2500.348,2500.260,0.220,-0.202
2021-04-12T00:14:05,2021-03-06_06-45-10,-0.02547,-2.96,-0.01502,-1.85,-0.35702,222.36,-2.75,-3.21,269.96,269.96,269.89,-0.13850,270.75,-2.75,-2.93,270.18,270.27,270.19,2501.284,2500.848,0.249,-0.185
2021-04-12T00:14:07,2021-03-06_06-45-12,-0.02546,-2.96,-0.01493,-1.83,-0.35674,222.43,-2.75,-3.21,269.96,269.96,269.88,-0.14116,270.08,-2.75,-2.93,270.18,270.27,270.19,2501.164,2500.665,0.245,-0.190
2021-04-12T00:14:09,2021-03-06_06-45-14,-0.02546,-2.96,-0.01503,-1.85,-0.35675,222.43,-2.75,-3.22,269.96,269.96,269.88,-0.14001,270.38,-2.75,-2.93,270.18,270.27,270.19,2501.195,2500.269,0.246,-0.202
2021-04-12T00:14:11,2021-03-06_06-45-16,-0.02546,-2.96,-0.01499,-1.84,-0.35674,222.43,-2.75,-3.22,269.96,269.96,269.88,-0.14069,270.21,-2.75,-2.93,270.18,270.27,270.19,2501.310,2499.975,0.249,-0.211
2021-04-12T00:14:13,2021-03-06_06-45-18,-0.02553,-2.97,-0.01505,-1.85,-0.35702,222.36,-2.75,-3.22,269.96,269.96,269.88,-0.13916,270.59,-2.76,-2.94,270.18,270.27,270.19,2501.620,2499.990,0.259,-0.210
2021-04-12T00:14:15,2021-03-06_06-45-20,-0.02541,-2.95,-0.01496,-1.84,-0.35731,222.28,-2.76,-3.22,269.96,269.96,269.88,-0.13815,270.85,-2.76,-2.94,270.18,270.27,270.19,2501.531,2499.661,0.256,-0.220
2021-04-12T00:14:17,2021-03-06_06-45-22,-0.02552,-2.96,-0.01511,-1.86,-0.35717,222.32,-2.76,-3.22,269.96,269.96,269.88,-0.13883,270.68,-2.76,-2.94,270.18,270.27,270.19,2501.296,2500.319,0.249,-0.200
2021-04-12T00:14:19,2021-03-06_06-45-24,-0.02546,-2.96,-0.01516,-1.86,-0.35756,222.23,-2.76,-3.22,269.96,269.96,269.88,-0.14035,270.29,-2.76,-2.94,270.18,270.27,270.19,2500.567,2500.600,0.227,-0.192
2021-04-12T00:14:21,2021-03-06_06-45-26,-0.02559,-2.97,-0.01513,-1.86,-0.35762,222.22,-2.76,-3.22,269.95,269.95,269.88,-0.13804,270.88,-2.76,-2.94,270.18,270.27,270.19,2500.918,2500.289,0.238,-0.201
2021-04-12T00:14:23,2021-03-06_06-45-28,-0.02554,-2.97,-0.01517,-1.86,-0.35767,222.21,-2.76,-3.22,269.95,269.95,269.88,-0.13863,270.74,-2.76,-2.94,270.18,270.27,270.19,2500.768,2500.275,0.233,-0.202
2021-04-12T00:14:25,2021-03-06_06-45-30,-0.02552,-2.96,-0.01513,-1.86,-0.35781,222.18,-2.76,-3.22,269.95,269.95,269.88,-0.13868,270.73,-2.76,-2.94,270.18,270.27,270.19,2500.934,2500.206,0.238,-0.204
2021-04-12T00:14:27,2021-03-06_06-45-32,-0.02557,-2.97,-0.01517,-1.86,-0.35763,222.23,-2.76,-3.22,269.95,269.95,269.88,-0.13759,271.00,-2.76,-2.94,270.18,270.27,270.19,2501.299,2500.275,0.249,-0.202
2021-04-12T00:14:29,2021-03-06_06-45-34,-0.02551,-2.96,-0.01519,-1.87,-0.35741,222.29,-2.76,-3.22,269.95,269.95,269.88,-0.13746,271.04,-2.76,-2.94,270.18,270.26,270.19,2500.677,2500.281,0.230,-0.202
2021-04-12T00:14:31,2021-03-06_06-45-36,-0.02569,-2.98,-0.01521,-1.87,-0.35728,222.32,-2.76,-3.22,269.95,269.95,269.87,-0.13851,270.78,-2.76,-2.94,270.18,270.26,270.18,2500.340,2500.241,0.220,-0.203
2021-04-12T00:14:33,2021-03-06_06-45-38,-0.02568,-2.98,-0.01523,-1.87,-0.35738,222.30,-2.76,-3.23,269.95,269.95,269.87,-0.13863,270.74,-2.76,-2.94,270.18,270.26,270.18,2500.708,2500.387,0.231,-0.198
2021-04-12T00:14:35,2021-03-06_06-45-40,-0.02569,-2.98,-0.01533,-1.88,-0.35745,222.26,-2.76,-3.23,269.95,269.95,269.87,-0.13750,271.03,-2.76,-2.94,270.17,270.26,270.18,2500.681,2500.908,0.230,-0.183
2021-04-12T00:14:37,2021-03-06_06-45-42,-0.02562,-2.98,-0.01535,-1.89,-0.35760,222.23,-2.76,-3.23,269.95,269.95,269.87,-0.13767,270.98,-2.76,-2.94,270.17,270.26,270.18,2501.203,2500.278,0.246,-0.202
2021-04-12T00:14:39,2021-03-06_06-45-44,-0.02572,-2.99,-0.01523,-1.87,-0.35748,222.26,-2.76,-3.23,269.95,269.95,269.87,-0.13902,270.64,-2.76,-2.94,270.17,270.26,270.18,2500.675,2500.280,0.230,-0.202
2021-04-12T00:14:41,2021-03-06_06-45-46,-0.02562,-2.98,-0.01532,-1.88,-0.35778,222.20,-2.76,-3.23,269.95,269.95,269.87,-0.13994,270.41,-2.76,-2.95,270.17,270.26,270.18,2501.091,2500.123,0.243,-0.206
2021-04-12T00:14:43,2021-03-06_06-45-48,-0.02565,-2.98,-0.01537,-1.89,-0.35787,222.18,-2.76,-3.23,269.95,269.94,269.87,-0.13906,270.64,-2.76,-2.95,270.17,270.26,270.18,2500.499,2500.288,0.225,-0.201
2021-04-12T00:14:45,2021-03-06_06-45-50,-0.02571,-2.99,-0.01532,-1.88,-0.35756,222.27,-2.76,-3.23,269.94,269.94,269.87,-0.13981,270.45,-2.76,-2.95,270.17,270.26,270.18,2500.688,2500.326,0.231,-0.200
2021-04-12T00:14:47,2021-03-06_06-45-52,-0.02567,-2.98,-0.01544,-1.90,-0.35750,222.29,-2.76,-3.23,269.94,269.94,269.87,-0.14070,270.22,-2.76,-2.95,270.17,270.26,270.18,2500.849,2500.369,0.235,-0.199
2021-04-12T00:14:49,2021-03-06_06-45-54,-0.02584,-3.00,-0.01544,-1.90,-0.35752,222.27,-2.76,-3.23,269.94,269.94,269.87,-0.13858,270.77,-2.76,-2.95,270.17,270.26,270.18,2500.645,2500.248,0.229,-0.203
2021-04-12T00:14:51,2021-03-06_06-45-56,-0.02581,-3.00,-0.01539,-1.89,-0.35708,222.38,-2.76,-3.23,269.94,269.94,269.87,-0.14107,270.14,-2.76,-2.95,270.17,270.26,270.18,2501.109,2500.523,0.243,-0.194
2021-04-12T00:14:53,2021-03-06_06-45-58,-0.02575,-2.99,-0.01548,-1.90,-0.35694,222.41,-2.77,-3.23,269.94,269.94,269.87,-0.13980,270.44,-2.77,-2.95,270.17,270.26,270.18,2501.044,2500.254,0.241,-0.202
2021-04-12T00:14:55,2021-03-06_06-46-00,-0.02587,-3.00,-0.01547,-1.90,-0.35675,222.44,-2.77,-3.23,269.94,269.94,269.87,-0.14223,269.81,-2.77,-2.95,270.17,270.26,270.18,2501.295,2500.270,0.249,-0.202
2021-04-12T00:14:57,2021-03-06_06-46-02,-0.02569,-2.98,-0.01549,-1.90,-0.35654,222.48,-2.77,-3.23,269.94,269.94,269.87,-0.13955,270.50,-2.77,-2.95,270.17,270.26,270.18,2501.290,2500.215,0.249,-0.204
2021-04-12T00:14:59,2021-03-06_06-46-04,-0.02584,-3.00,-0.01554,-1.91,-0.35644,222.50,-2.77,-3.23,269.94,269.94,269.87,-0.14282,269.65,-2.77,-2.95,270.17,270.26,270.18,2501.311,2500.258,0.249,-0.202
2021-04-12T00:15:01,2021-03-06_06-46-06,-0.02581,-3.00,-0.01546,-1.90,-0.35620,222.53,-2.77,-3.23,269.94,269.94,269.87,-0.13841,270.77,-2.77,-2.95,270.17,270.26,270.18,2500.696,2500.240,0.231,-0.203
2021-04-12T00:15:03,2021-03-06_06-46-08,-0.02581,-3.00,-0.01546,-1.90,-0.35614,222.55,-2.77,-3.23,269.94,269.94,269.87,-0.13716,271.08,-2.77,-2.95,270.17,270.26,270.18,2500.689,2500.832,0.231,-0.185
2021-04-12T00:15:05,2021-03-06_06-46-10,-0.02594,-3.01,-0.01558,-1.91,-0.35614,222.54,-2.77,-3.23,269.94,269.94,269.87,-0.13822,270.80,-2.77,-2.95,270.17,270.26,270.18,2500.765,2500.529,0.233,-0.194
2021-04-12T00:15:07,2021-03-06_06-46-12,-0.02584,-3.00,-0.01554,-1.91,-0.35592,222.57,-2.77,-3.23,269.94,269.94,269.87,-0.13730,271.02,-2.77,-2.95,270.17,270.26,270.18,2500.655,2500.357,0.230,-0.199
2021-04-12T00:15:09,2021-03-06_06-46-14,-0.02590,-3.01,-0.01559,-1.91,-0.35570,222.61,-2.77,-3.23,269.94,269.94,269.87,-0.13552,271.46,-2.77,-2.95,270.17,270.26,270.18,2501.007,2500.050,0.240,-0.209
2021-04-12T00:15:11,2021-03-06_06-46-16,-0.02583,-3.00,-0.01562,-1.92,-0.35557,222.63,-2.77,-3.23,269.94,269.94,269.87,-0.14030,270.23,-2.77,-2.95,270.17,270.26,270.18,2500.677,2500.302,0.230,-0.201
2021-04-12T00:15:13,2021-03-06_06-46-18,-0.02594,-3.01,-0.01565,-1.92,-0.35581,222.56,-2.77,-3.23,269.94,269.94,269.87,-0.13766,270.90,-2.77,-2.95,270.17,270.26,270.18,2500.691,2500.039,0.231,-0.209
2021-04-12T00:15:15,2021-03-06_06-46-20,-0.02591,-3.01,-0.01556,-1.91,-0.35548,222.62,-2.77,-3.23,269.94,269.94,269.87,-0.13944,270.43,-2.77,-2.95,270.17,270.26,270.18,2500.638,2500.089,0.229,-0.207
2021-04-12T00:15:17,2021-03-06_06-46-22,-0.02601,-3.02,-0.01562,-1.92,-0.35584,222.52,-2.77,-3.23,269.94,269.94,269.87,-0.14022,270.23,-2.77,-2.95,270.17,270.26,270.18,2500.889,2500.595,0.237,-0.192
2021-04-12T00:15:19,2021-03-06_06-46-24,-0.02586,-3.00,-0.01565,-1.92,-0.35582,222.53,-2.77,-3.23,269.94,269.94,269.87,-0.14114,269.98,-2.77,-2.95,270.17,270.26,270.18,2501.290,2500.212,0.249,-0.204
2021-04-12T00:15:21,2021-03-06_06-46-26,-0.02592,-3.01,-0.01566,-1.92,-0.35599,222.47,-2.77,-3.23,269.94,269.94,269.87,-0.14045,270.15,-2.77,-2.95,270.17,270.26,270.18,2501.189,2500.285,0.246,-0.201
2021-04-12T00:15:23,2021-03-06_06-46-28,-0.02608,-3.03,-0.01564,-1.92,-0.35597,222.48,-2.77,-3.23,269.94,269.94,269.87,-0.13719,270.98,-2.77,-2.95,270.17,270.26,270.18,2500.999,2499.947,0.240,-0.212
2021-04-12T00:15:25,2021-03-06_06-46-30,-0.02601,-3.02,-0.01564,-1.92,-0.35596,222.48,-2.77,-3.23,269.94,269.94,269.87,-0.13934,270.43,-2.77,-2.95,270.17,270.26,270.18,2501.292,2500.223,0.249,-0.203
2021-04-12T00:15:27,2021-03-06_06-46-32,-0.02603,-3.02,-0.01575,-1.93,-0.35595,222.48,-2.78,-3.23,269.94,269.94,269.87,-0.13769,270.84,-2.77,-2.95,270.17,270.26,270.18,2501.338,2500.295,0.250,-0.201
2021-04-12T00:15:29,2021-03-06_06-46-34,-0.02599,-3.02,-0.01560,-1.92,-0.35527,222.63,-2.78,-3.23,269.94,269.94,269.87,-0.13786,270.79,-2.77,-2.95,270.17,270.26,270.18,2500.963,2500.215,0.239,-0.204
2021-04-12T00:15:31,2021-03-06_06-46-36,-0.02590,-3.01,-0.01559,-1.92,-0.35514,222.65,-2.78,-3.23,269.94,269.94,269.87,-0.13542,271.39,-2.77,-2.95,270.17,270.26,270.18,2501.316,2500.590,0.249,-0.192
2021-04-12T00:15:33,2021-03-06_06-46-38,-0.02588,-3.01,-0.01565,-1.92,-0.35506,222.64,-2.78,-3.23,269.94,269.95,269.87,-0.13399,271.72,-2.77,-2.95,270.17,270.26,270.18,2500.531,2500.275,0.226,-0.202
2021-04-12T00:15:35,2021-03-06_06-46-40,-0.02601,-3.02,-0.01569,-1.93,-0.35524,222.56,-2.78,-3.23,269.94,269.95,269.87,-0.13338,271.85,-2.77,-2.94,270.17,270.26,270.18,2500.759,2500.420,0.233,-0.197
2021-04-12T00:15:37,2021-03-06_06-46-42,-0.02597,-3.02,-0.01571,-1.93,-0.35519,222.57,-2.78,-3.23,269.94,269.95,269.87,-0.13280,271.96,-2.77,-2.94,270.17,270.26,270.19,2500.648,2500.294,0.229,-0.201
2021-04-12T00:15:39,2021-03-06_06-46-44,-0.02604,-3.02,-0.01567,-1.93,-0.35522,222.55,-2.78,-3.23,269.94,269.95,269.87,-0.13652,270.99,-2.78,-2.94,270.18,270.27,270.19,2501.001,2500.068,0.240,-0.208
2021-04-12T00:15:41,2021-03-06_06-46-46,-0.02597,-3.02,-0.01562,-1.92,-0.35541,222.49,-2.78,-3.23,269.94,269.95,269.87,-0.13676,270.91,-2.78,-2.94,270.18,270.27,270.19,2500.995,2500.004,0.240,-0.210
2021-04-12T00:15:43,2021-03-06_06-46-48,-0.02593,-3.01,-0.01565,-1.92,-0.35592,222.36,-2.78,-3.23,269.94,269.95,269.87,-0.13378,271.66,-2.78,-2.94,270.18,270.27,270.19,2501.345,2500.185,0.250,-0.204
2021-04-12T00:15:45,2021-03-06_06-46-50,-0.02598,-3.02,-0.01559,-1.91,-0.35618,222.29,-2.78,-3.23,269.94,269.95,269.87,-0.13402,271.60,-2.78,-2.94,270.18,270.27,270.19,2500.880,2500.567,0.236,-0.193
2021-04-12T00:15:47,2021-03-06_06-46-52,-0.02582,-3.00,-0.01568,-1.93,-0.35638,222.27,-2.78,-3.23,269.94,269.95,269.87,-0.13673,270.92,-2.78,-2.94,270.18,270.27,270.19,2501.322,2500.554,0.250,-0.193
2021-04-12T00:15:49,2021-03-06_06-46-54,-0.02601,-3.02,-0.01556,-1.91,-0.35633,222.29,-2.78,-3.23,269.94,269.94,269.87,-0.13483,271.42,-2.78,-2.94,270.17,270.26,270.19,2500.709,2500.479,0.231,-0.196
2021-04-12T00:15:51,2021-03-06_06-46-56,-0.02592,-3.01,-0.01555,-1.91,-0.35588,222.41,-2.78,-3.23,269.94,269.94,269.87,-0.13622,271.08,-2.78,-2.94,270.17,270.26,270.18,2501.011,2500.227,0.240,-0.203
2021-04-12T00:15:53,2021-03-06_06-46-58,-0.02591,-3.01,-0.01548,-1.90,-0.35580,222.42,-2.78,-3.23,269.94,269.94,269.87,-0.13716,270.84,-2.78,-2.94,270.17,270.26,270.18,2501.352,2500.337,0.251,-0.200
2021-04-12T00:15:55,2021-03-06_06-47-00,-0.02580,-3.00,-0.01563,-1.92,-0.35516,222.55,-2.78,-3.23,269.94,269.94,269.87,-0.13605,271.12,-2.78,-2.95,270.17,270.26,270.18,2501.132,2500.295,0.244,-0.201
2021-04-12T00:15:57,2021-03-06_06-47-02,-0.02581,-3.00,-0.01546,-1.90,-0.35501,222.55,-2.78,-3.23,269.94,269.95,269.87,-0.13749,270.76,-2.78,-2.95,270.17,270.26,270.18,2500.684,2500.276,0.230,-0.202
2021-04-12T00:15:59,2021-03-06_06-47-04,-0.02584,-3.00,-0.01551,-1.91,-0.35482,222.58,-2.78,-3.23,269.94,269.95,269.87,-0.13221,272.10,-2.78,-2.95,270.17,270.26,270.18,2501.143,2500.394,0.244,-0.198
2021-04-12T00:16:01,2021-03-06_06-47-06,-0.02592,-3.01,-0.01547,-1.90,-0.35485,222.55,-2.78,-3.23,269.94,269.95,269.87,-0.13328,271.82,-2.78,-2.95,270.17,270.26,270.18,2500.610,2500.590,0.228,-0.192
2021-04-12T00:16:03,2021-03-06_06-47-08,-0.02586,-3.00,-0.01549,-1.90,-0.35506,222.49,-2.78,-3.23,269.94,269.95,269.87,-0.13377,271.69,-2.78,-2.95,270.17,270.26,270.18,2501.250,2499.987,0.247,-0.210
2021-04-12T00:16:05,2021-03-06_06-47-10,-0.02591,-3.01,-0.01550,-1.90,-0.35500,222.47,-2.78,-3.23,269.94,269.95,269.87,-0.13584,271.16,-2.78,-2.95,270.17,270.26,270.18,2501.555,2500.263,0.257,-0.202
2021-04-12T00:16:07,2021-03-06_06-47-12,-0.02583,-3.00,-0.01540,-1.89,-0.35528,222.39,-2.78,-3.23,269.94,269.95,269.87,-0.13280,271.92,-2.78,-2.95,270.17,270.26,270.18,2501.056,2500.015,0.242,-0.210
2021-04-12T00:16:09,2021-03-06_06-47-14,-0.02578,-2.99,-0.01535,-1.89,-0.35518,222.40,-2.78,-3.23,269.94,269.95,269.87,-0.13115,272.34,-2.78,-2.95,270.17,270.26,270.18,2500.768,2500.328,0.233,-0.200
2021-04-12T00:16:11,2021-03-06_06-47-16,-0.02579,-3.00,-0.01543,-1.90,-0.35556,222.30,-2.78,-3.23,269.95,269.95,269.87,-0.13581,271.16,-2.78,-2.95,270.17,270.26,270.18,2500.975,2500.196,0.239,-0.204
2021-04-12T00:16:13,2021-03-06_06-47-18,-0.02577,-2.99,-0.01541,-1.89,-0.35597,222.21,-2.78,-3.23,269.94,269.95,269.87,-0.13473,271.42,-2.78,-2.95,270.17,270.26,270.18,2500.472,2500.329,0.224,-0.200
2021-04-12T00:16:15,2021-03-06_06-47-20,-0.02576,-2.99,-0.01540,-1.89,-0.35579,222.25,-2.79,-3.23,269.94,269.95,269.87,-0.13517,271.32,-2.78,-2.95,270.17,270.26,270.18,2501.298,2500.279,0.249,-0.202
2021-04-12T00:16:17,2021-03-06_06-47-22,-0.02573,-2.99,-0.01539,-1.89,-0.35612,222.19,-2.79,-3.23,269.94,269.95,269.87,-0.13748,270.74,-2.78,-2.95,270.17,270.26,270.18,2501.324,2500.262,0.250,-0.202
2021-04-12T00:16:19,2021-03-06_06-47-24,-0.02579,-3.00,-0.01534,-1.88,-0.35617,222.20,-2.79,-3.23,269.94,269.95,269.87,-0.14029,270.04,-2.78,-2.95,270.17,270.26,270.18,2501.287,2500.576,0.249,-0.193
2021-04-12T00:16:21,2021-03-06_06-47-26,-0.02575,-2.99,-0.01520,-1.87,-0.35604,222.25,-2.79,-3.23,269.94,269.94,269.87,-0.14057,269.98,-2.78,-2.95,270.16,270.25,270.18,2501.166,2500.279,0.245,-0.202
2021-04-12T00:16:23,2021-03-06_06-47-28,-0.02576,-2.99,-0.01525,-1.87,-0.35594,222.27,-2.79,-3.23,269.94,269.94,269.86,-0.13463,271.50,-2.78,-2.95,270.16,270.25,270.17,2501.274,2500.258,0.248,-0.202
2021-04-12T00:16:25,2021-03-06_06-47-30,-0.02578,-2.99,-0.01526,-1.87,-0.35579,222.32,-2.79,-3.24,269.94,269.94,269.86,-0.13351,271.78,-2.78,-2.95,270.16,270.25,270.17,2500.936,2500.255,0.238,-0.202
2021-04-12T00:16:27,2021-03-06_06-47-32,-0.02567,-2.98,-0.01525,-1.87,-0.35582,222.32,-2.79,-3.24,269.94,269.94,269.86,-0.13442,271.55,-2.78,-2.95,270.16,270.25,270.17,2500.715,2500.599,0.231,-0.192
2021-04-12T00:16:29,2021-03-06_06-47-34,-0.02570,-2.98,-0.01515,-1.86,-0.35589,222.28,-2.79,-3.24,269.94,269.94,269.86,-0.13320,271.86,-2.78,-2.95,270.16,270.25,270.17,2500.799,2500.270,0.234,-0.202
2021-04-12T00:16:31,2021-03-06_06-47-36,-0.02571,-2.99,-0.01519,-1.87,-0.35572,222.34,-2.79,-3.24,269.93,269.94,269.86,-0.13199,272.16,-2.78,-2.95,270.16,270.25,270.17,2500.675,2500.815,0.230,-0.186
2021-04-12T00:16:33,2021-03-06_06-47-38,-0.02565,-2.98,-0.01524,-1.87,-0.35551,222.39,-2.79,-3.24,269.93,269.94,269.86,-0.13605,271.13,-2.78,-2.95,270.16,270.25,270.17,2500.022,2500.587,0.211,-0.192
2021-04-12T00:16:35,2021-03-06_06-47-40,-0.02568,-2.98,-0.01516,-1.86,-0.35577,222.32,-2.79,-3.24,269.93,269.94,269.86,-0.13404,271.64,-2.78,-2.96,270.16,270.25,270.17,2501.302,2499.976,0.249,-0.211
2021-04-12T00:16:37,2021-03-06_06-47-42,-0.02576,-2.99,-0.01519,-1.87,-0.35556,222.36,-2.79,-3.24,269.93,269.94,269.86,-0.13572,271.22,-2.79,-2.96,270.16,270.25,270.17,2500.625,2500.206,0.229,-0.204
2021-04-12T00:16:39,2021-03-06_06-47-44,-0.02566,-2.98,-0.01511,-1.86,-0.35546,222.38,-2.79,-3.24,269.93,269.94,269.86,-0.13805,270.61,-2.79,-2.96,270.16,270.25,270.17,2500.522,2500.593,0.226,-0.192
2021-04-12T00:16:41,2021-03-06_06-47-46,-0.02565,-2.98,-0.01510,-1.85,-0.35531,222.40,-2.79,-3.24,269.93,269.94,269.86,-0.13819,270.57,-2.79,-2.96,270.16,270.25,270.17,2500.718,2500.216,0.231,-0.204
2021-04-12T00:16:43,2021-03-06_06-47-48,-0.02562,-2.98,-0.01507,-1.85,-0.35552,222.35,-2.79,-3.24,269.93,269.94,269.86,-0.13681,270.91,-2.79,-2.96,270.16,270.25,270.17,2500.339,2500.265,0.220,-0.202
2021-04-12T00:16:45,2021-03-06_06-47-50,-0.02563,-2.98,-0.01505,-1.85,-0.35550,222.36,-2.79,-3.24,269.93,269.94,269.86,-0.13793,270.63,-2.79,-2.96,270.16,270.25,270.17,2501.320,2500.397,0.250,-0.198
2021-04-12T00:16:47,2021-03-06_06-47-52,-0.02566,-2.98,-0.01510,-1.85,-0.35573,222.31,-2.79,-3.24,269.93,269.94,269.86,-0.13946,270.24,-2.79,-2.96,270.16,270.25,270.17,2501.034,2500.442,0.241,-0.197
2021-04-12T00:16:49,2021-03-06_06-47-54,-0.02561,-2.97,-0.01503,-1.85,-0.35533,222.40,-2.79,-3.24,269.93,269.94,269.86,-0.13829,270.53,-2.79,-2.96,270.16,270.25,270.17,2500.368,2500.024,0.221,-0.209
2021-04-12T00:16:51,2021-03-06_06-47-56,-0.02554,-2.97,-0.01502,-1.84,-0.35559,222.33,-2.79,-3.24,269.93,269.94,269.86,-0.13888,270.39,-2.79,-2.96,270.16,270.25,270.17,2500.707,2500.274,0.231,-0.202
2021-04-12T00:16:53,2021-03-06_06-47-58,-0.02552,-2.96,-0.01504,-1.85,-0.35553,222.35,-2.79,-3.24,269.93,269.94,269.86,-0.13919,270.31,-2.79,-2.96,270.16,270.25,270.17,2501.398,2499.969,0.252,-0.211
2021-04-12T00:16:55,2021-03-06_06-48-00,-0.02550,-2.96,-0.01498,-1.84,-0.35568,222.30,-2.79,-3.24,269.93,269.94,269.86,-0.13778,270.67,-2.79,-2.96,270.16,270.25,270.17,2501.302,2500.284,0.249,-0.201
2021-04-12T00:16:57,2021-03-06_06-48-02.001,-0.02554,-2.97,-0.01502,-1.85,-0.35560,222.33,-2.79,-3.24,269.93,269.94,269.86,-0.13796,270.62,-2.79,-2.96,270.16,270.25,270.17,2500.632,2500.562,0.229,-0.193
2021-04-12T00:16:59,2021-03-06_06-48-04,-0.02541,-2.95,-0.01509,-1.85,-0.35568,222.31,-2.79,-3.24,269.93,269.94,269.86,-0.13998,270.12,-2.79,-2.96,270.16,270.25,270.17,2501.001,2500.613,0.240,-0.192
2021-04-12T00:17:01,2021-03-06_06-48-06,-0.02543,-2.95,-0.01497,-1.84,-0.35552,222.36,-2.79,-3.24,269.93,269.93,269.86,-0.14061,269.96,-2.79,-2.96,270.16,270.25,270.17,2501.243,2500.555,0.247,-0.193
2021-04-12T00:17:03,2021-03-06_06-48-08,-0.02555,-2.97,-0.01499,-1.84,-0.35556,222.35,-2.80,-3.24,269.93,269.93,269.86,-0.13907,270.35,-2.79,-2.96,270.15,270.25,270.17,2501.313,2500.010,0.249,-0.210
2021-04-12T00:17:05,2021-03-06_06-48-10,-0.02543,-2.95,-0.01502,-1.85,-0.35563,222.34,-2.80,-3.24,269.93,269.93,269.86,-0.13786,270.66,-2.79,-2.96,270.15,270.24,270.17,2500.133,2500.289,0.214,-0.201
2021-04-12T00:17:07,2021-03-06_06-48-12,-0.02554,-2.97,-0.01487,-1.83,-0.35574,222.31,-2.80,-3.24,269.93,269.93,269.85,-0.13747,270.77,-2.79,-2.96,270.15,270.24,270.16,2500.529,2500.281,0.226,-0.202
2021-04-12T00:17:09,2021-03-06_06-48-14,-0.02547,-2.96,-0.01493,-1.83,-0.35588,222.28,-2.80,-3.25,269.93,269.93,269.85,-0.13732,270.80,-2.79,-2.96,270.15,270.24,270.16,2501.278,2500.274,0.248,-0.202
2021-04-12T00:17:11,2021-03-06_06-48-16,-0.02555,-2.97,-0.01490,-1.83,-0.35578,222.30,-2.80,-3.25,269.93,269.93,269.85,-0.13730,270.81,-2.79,-2.96,270.15,270.24,270.16,2500.706,2500.310,0.231,-0.201
2021-04-12T00:17:13,2021-03-06_06-48-18,-0.02545,-2.96,-0.01490,-1.83,-0.35550,222.37,-2.80,-3.25,269.93,269.93,269.85,-0.14097,269.89,-2.79,-2.96,270.15,270.24,270.16,2500.988,2500.280,0.240,-0.202
2021-04-12T00:17:15,2021-03-06_06-48-20,-0.02540,-2.95,-0.01483,-1.82,-0.35571,222.31,-2.80,-3.25,269.93,269.93,269.85,-0.13818,270.59,-2.79,-2.97,270.15,270.24,270.16,2500.691,2500.490,0.231,-0.195
2021-04-12T00:17:17,2021-03-06_06-48-22,-0.02535,-2.94,-0.01483,-1.82,-0.35592,222.25,-2.80,-3.25,269.93,269.93,269.85,-0.13757,270.77,-2.79,-2.97,270.15,270.24,270.16,2500.590,2500.242,0.228,-0.203
2021-04-12T00:17:19,2021-03-06_06-48-24,-0.02532,-2.94,-0.01497,-1.84,-0.35550,222.36,-2.80,-3.25,269.93,269.93,269.85,-0.13734,270.84,-2.79,-2.97,270.15,270.24,270.16,2500.692,2499.952,0.231,-0.211
2021-04-12T00:17:21,2021-03-06_06-48-26,-0.02543,-2.95,-0.01489,-1.83,-0.35476,222.52,-2.80,-3.25,269.93,269.93,269.85,-0.13955,270.26,-2.79,-2.97,270.15,270.24,270.16,2501.298,2499.961,0.249,-0.211
2021-04-12T00:17:23,2021-03-06_06-48-28,-0.02538,-2.95,-0.01485,-1.82,-0.35449,222.56,-2.80,-3.24,269.93,269.93,269.85,-0.13584,271.20,-2.79,-2.97,270.15,270.24,270.16,2501.239,2500.049,0.247,-0.209
2021-04-12T00:17:25,2021-03-06_06-48-30,-0.02538,-2.95,-0.01483,-1.82,-0.35432,222.59,-2.80,-3.24,269.93,269.94,269.85,-0.13850,270.51,-2.79,-2.97,270.15,270.24,270.16,2501.589,2500.252,0.258,-0.202
2021-04-12T00:17:27,2021-03-06_06-48-32,-0.02535,-2.94,-0.01480,-1.82,-0.35419,222.58,-2.80,-3.24,269.93,269.94,269.86,-0.13793,270.66,-2.79,-2.97,270.15,270.24,270.16,2500.754,2500.305,0.233,-0.201
2021-04-12T00:17:29,2021-03-06_06-48-34,-0.02535,-2.94,-0.01480,-1.82,-0.35389,222.61,-2.80,-3.24,269.93,269.94,269.86,-0.13920,270.32,-2.79,-2.97,270.15,270.24,270.16,2500.684,2500.575,0.231,-0.193
2021-04-12T00:17:31,2021-03-06_06-48-36,-0.02531,-2.94,-0.01490,-1.83,-0.35390,222.58,-2.80,-3.24,269.93,269.94,269.86,-0.13890,270.38,-2.79,-2.97,270.15,270.24,270.16,2500.660,2500.274,0.230,-0.202
2021-04-12T00:17:33,2021-03-06_06-48-38,-0.02527,-2.93,-0.01476,-1.81,-0.35388,222.56,-2.80,-3.24,269.93,269.95,269.86,-0.14001,270.08,-2.80,-2.97,270.15,270.24,270.16,2501.082,2499.927,0.242,-0.212
2021-04-12T00:17:35,2021-03-06_06-48-40,-0.02533,-2.94,-0.01474,-1.81,-0.35404,222.49,-2.80,-3.23,269.94,269.95,269.86,-0.13693,270.86,-2.80,-2.97,270.15,270.24,270.16,2500.646,2500.295,0.229,-0.201
2021-04-12T00:17:37,2021-03-06_06-48-42,-0.02526,-2.93,-0.01469,-1.80,-0.35392,222.51,-2.80,-3.23,269.94,269.95,269.86,-0.13570,271.17,-2.80,-2.97,270.15,270.24,270.16,2500.845,2500.084,0.235,-0.207
2021-04-12T00:17:39,2021-03-06_06-48-44,-0.02529,-2.94,-0.01481,-1.82,-0.35429,222.40,-2.80,-3.23,269.94,269.95,269.87,-0.13737,270.73,-2.80,-2.96,270.15,270.24,270.16,2500.048,2500.300,0.211,-0.201
2021-04-12T00:17:41,2021-03-06_06-48-46,-0.02522,-2.93,-0.01467,-1.80,-0.35423,222.41,-2.80,-3.23,269.94,269.95,269.87,-0.13742,270.70,-2.80,-2.96,270.15,270.24,270.16,2500.962,2500.685,0.239,-0.189
2021-04-12T00:17:43,2021-03-06_06-48-48,-0.02524,-2.93,-0.01459,-1.79,-0.35444,222.36,-2.80,-3.23,269.94,269.95,269.87,-0.13649,270.94,-2.80,-2.96,270.15,270.24,270.16,2500.943,2500.590,0.238,-0.192
2021-04-12T00:17:45,2021-03-06_06-48-50,-0.02527,-2.93,-0.01459,-1.79,-0.35418,222.42,-2.80,-3.23,269.94,269.95,269.87,-0.13677,270.87,-2.80,-2.96,270.15,270.24,270.16,2500.478,2500.528,0.224,-0.194
2021-04-12T00:17:47,2021-03-06_06-48-52,-0.02506,-2.91,-0.01461,-1.79,-0.35430,222.39,-2.80,-3.23,269.94,269.95,269.87,-0.13854,270.42,-2.80,-2.96,270.15,270.24,270.16,2501.277,2500.292,0.248,-0.201
2021-04-12T00:17:49,2021-03-06_06-48-54,-0.02515,-2.92,-0.01450,-1.78,-0.35438,222.36,-2.80,-3.23,269.94,269.95,269.87,-0.13853,270.42,-2.80,-2.96,270.15,270.24,270.16,2501.212,2500.259,0.246,-0.202
2021-04-12T00:17:51,2021-03-06_06-48-56,-0.02513,-2.92,-0.01451,-1.78,-0.35454,222.32,-2.80,-3.23,269.94,269.95,269.87,-0.13682,270.84,-2.80,-2.96,270.15,270.24,270.16,2501.598,2500.271,0.258,-0.202
2021-04-12T00:17:53,2021-03-06_06-48-58,-0.02506,-2.91,-0.01444,-1.77,-0.35415,222.42,-2.80,-3.23,269.94,269.95,269.87,-0.13913,270.25,-2.80,-2.96,270.15,270.24,270.16,2501.272,2500.734,0.248,-0.188
2021-04-12T00:17:55,2021-03-06_06-49-00,-0.02503,-2.91,-0.01438,-1.77,-0.35430,222.37,-2.80,-3.23,269.94,269.95,269.87,-0.13831,270.46,-2.80,-2.96,270.15,270.24,270.16,2500.690,2500.301,0.231,-0.201
2021-04-12T00:17:57,2021-03-06_06-49-02,-0.02501,-2.90,-0.01441,-1.77,-0.35436,222.35,-2.80,-3.23,269.94,269.95,269.87,-0.13612,271.02,-2.80,-2.97,270.15,270.24,270.16,2500.434,2500.596,0.223,-0.192
2021-04-12T00:17:59,2021-03-06_06-49-04,-0.02489,-2.89,-0.01441,-1.77,-0.35404,222.44,-2.80,-3.23,269.94,269.95,269.87,-0.13573,271.11,-2.80,-2.97,270.15,270.24,270.16,2500.650,2500.189,0.229,-0.204
2021-04-12T00:18:01,2021-03-06_06-49-06,-0.02494,-2.90,-0.01445,-1.78,-0.35397,222.44,-2.80,-3.23,269.94,269.95,269.87,-0.13767,270.61,-2.80,-2.97,270.15,270.24,270.16,2500.785,2499.989,0.234,-0.210
2021-04-12T00:18:03,2021-03-06_06-49-08,-0.02490,-2.89,-0.01433,-1.76,-0.35455,222.28,-2.80,-3.23,269.94,269.95,269.87,-0.13346,271.69,-2.80,-2.97,270.15,270.24,270.16,2500.701,2499.982,0.231,-0.211
2021-04-12T00:18:05,2021-03-06_06-49-10,-0.02494,-2.90,-0.01431,-1.76,-0.35450,222.32,-2.80,-3.23,269.94,269.95,269.87,-0.13602,271.04,-2.80,-2.97,270.15,270.24,270.16,2500.367,2500.054,0.221,-0.208
2021-04-12T00:18:07,2021-03-06_06-49-12,-0.02495,-2.90,-0.01426,-1.75,-0.35422,222.37,-2.80,-3.23,269.94,269.95,269.87,-0.14011,270.00,-2.80,-2.97,270.15,270.24,270.16,2501.262,2500.253,0.248,-0.202
2021-04-12T00:18:09,2021-03-06_06-49-14,-0.02486,-2.89,-0.01429,-1.76,-0.35415,222.38,-2.80,-3.23,269.94,269.95,269.87,-0.13614,271.01,-2.80,-2.97,270.15,270.24,270.16,2500.360,2500.610,0.221,-0.192
2021-04-12T00:18:11,2021-03-06_06-49-16,-0.02486,-2.89,-0.01417,-1.74,-0.35417,222.38,-2.80,-3.23,269.94,269.95,269.87,-0.13660,270.89,-2.80,-2.97,270.15,270.24,270.16,2501.399,2500.341,0.252,-0.200
2021-04-12T00:18:13,2021-03-06_06-49-18,-0.02480,-2.88,-0.01421,-1.75,-0.35417,222.38,-2.80,-3.23,269.94,269.95,269.87,-0.13497,271.31,-2.80,-2.97,270.15,270.24,270.16,2501.324,2500.255,0.250,-0.202
2021-04-12T00:18:15,2021-03-06_06-49-20,-0.02487,-2.89,-0.01416,-1.74,-0.35405,222.40,-2.80,-3.23,269.94,269.95,269.87,-0.13574,271.10,-2.80,-2.97,270.15,270.24,270.16,2499.878,2500.594,0.206,-0.192
2021-04-12T00:18:17,2021-03-06_06-49-22,-0.02478,-2.88,-0.01417,-1.74,-0.35403,222.39,-2.80,-3.23,269.94,269.95,269.87,-0.13396,271.56,-2.80,-2.97,270.15,270.24,270.16,2500.655,2500.023,0.230,-0.209
2021-04-12T00:18:19,2021-03-06_06-49-24,-0.02476,-2.88,-0.01412,-1.73,-0.35431,222.32,-2.80,-3.23,269.94,269.95,269.87,-0.13605,271.02,-2.80,-2.97,270.15,270.24,270.16,2500.648,2500.021,0.229,-0.209
2021-04-12T00:18:21,2021-03-06_06-49-26,-0.02480,-2.88,-0.01414,-1.74,-0.35407,222.37,-2.81,-3.23,269.94,269.95,269.87,-0.13653,270.89,-2.80,-2.97,270.15,270.24,270.16,2500.698,2500.282,0.231,-0.202
2021-04-12T00:18:23,2021-03-06_06-49-28,-0.02464,-2.86,-0.01411,-1.73,-0.35420,222.34,-2.80,-3.23,269.94,269.95,269.87,-0.13639,270.92,-2.80,-2.97,270.15,270.24,270.16,2500.816,2500.126,0.234,-0.206
2021-04-12T00:18:25,2021-03-06_06-49-30,-0.02478,-2.88,-0.01409,-1.73,-0.35431,222.33,-2.80,-3.23,269.94,269.95,269.87,-0.13598,271.02,-2.80,-2.97,270.15,270.24,270.16,2501.158,2500.247,0.245,-0.203
2021-04-12T00:18:27,2021-03-06_06-49-32,-0.02475,-2.87,-0.01404,-1.72,-0.35451,222.26,-2.81,-3.23,269.94,269.95,269.87,-0.13716,270.71,-2.80,-2.97,270.15,270.24,270.16,2500.438,2500.253,0.223,-0.202
2021-04-12T00:18:29,2021-03-06_06-49-34,-0.02469,-2.87,-0.01409,-1.73,-0.35467,222.23,-2.81,-3.23,269.94,269.95,269.87,-0.14022,269.93,-2.80,-2.97,270.15,270.24,270.16,2501.045,2499.946,0.241,-0.212
2021-04-12T00:18:31,2021-03-06_06-49-36,-0.02462,-2.86,-0.01408,-1.73,-0.35472,222.22,-2.81,-3.23,269.94,269.95,269.87,-0.13706,270.75,-2.80,-2.97,270.15,270.24,270.16,2501.350,2500.020,0.250,-0.209
2021-04-12T00:18:33,2021-03-06_06-49-38,-0.02466,-2.86,-0.01407,-1.73,-0.35469,222.24,-2.81,-3.23,269.93,269.95,269.86,-0.13876,270.31,-2.80,-2.97,270.15,270.24,270.16,2500.349,2500.373,0.220,-0.199
2021-04-12T00:18:35,2021-03-06_06-49-40,-0.02462,-2.86,-0.01398,-1.72,-0.35481,222.22,-2.81,-3.24,269.93,269.95,269.86,-0.13996,270.02,-2.80,-2.97,270.15,270.24,270.16,2500.868,2500.414,0.236,-0.198
2021-04-12T00:18:37,2021-03-06_06-49-42,-0.02459,-2.86,-0.01388,-1.70,-0.35492,222.21,-2.81,-3.24,269.93,269.94,269.86,-0.13861,270.36,-2.80,-2.97,270.15,270.24,270.16,2500.502,2500.043,0.225,-0.209
2021-04-12T00:18:39,2021-03-06_06-49-44,-0.02459,-2.86,-0.01388,-1.70,-0.35480,222.26,-2.81,-3.24,269.93,269.94,269.86,-0.13938,270.17,-2.80,-2.97,270.15,270.24,270.16,2500.725,2500.540,0.232,-0.194
2021-04-12T00:18:41,2021-03-06_06-49-46,-0.02455,-2.85,-0.01394,-1.71,-0.35524,222.15,-2.81,-3.24,269.93,269.94,269.86,-0.13758,270.63,-2.80,-2.97,270.15,270.24,270.16,2500.443,2500.235,0.223,-0.203
2021-04-12T00:18:43,2021-03-06_06-49-48,-0.02462,-2.86,-0.01393,-1.71,-0.35535,222.14,-2.81,-3.24,269.93,269.94,269.86,-0.13833,270.45,-2.80,-2.97,270.14,270.24,270.16,2500.662,2500.208,0.230,-0.204
2021-04-12T00:18:45,2021-03-06_06-49-50,-0.02456,-2.85,-0.01395,-1.71,-0.35541,222.15,-2.81,-3.24,269.93,269.94,269.86,-0.13775,270.60,-2.80,-2.97,270.14,270.24,270.16,2500.870,2500.286,0.236,-0.201
2021-04-12T00:18:47,2021-03-06_06-49-52,-0.02457,-2.85,-0.01387,-1.70,-0.35542,222.16,-2.81,-3.24,269.93,269.94,269.86,-0.13789,270.57,-2.80,-2.97,270.14,270.23,270.15,2500.454,2499.975,0.224,-0.211
2021-04-12T00:18:49,2021-03-06_06-49-54,-0.02449,-2.84,-0.01386,-1.70,-0.35589,222.05,-2.81,-3.24,269.93,269.94,269.86,-0.13594,271.08,-2.80,-2.97,270.14,270.23,270.15,2501.225,2500.376,0.247,-0.199
2021-04-12T00:18:51,2021-03-06_06-49-56,-0.02447,-2.84,-0.01383,-1.70,-0.35598,222.04,-2.81,-3.25,269.93,269.93,269.85,-0.13562,271.16,-2.80,-2.97,270.14,270.23,270.15,2501.322,2500.277,0.250,-0.202
2021-04-12T00:18:53,2021-03-06_06-49-58,-0.02444,-2.84,-0.01390,-1.71,-0.35599,222.05,-2.81,-3.25,269.92,269.93,269.85,-0.13581,271.12,-2.80,-2.97,270.14,270.23,270.15,2501.005,2500.257,0.240,-0.202
2021-04-12T00:18:55,2021-03-06_06-50-00,-0.02440,-2.83,-0.01377,-1.69,-0.35589,222.09,-2.81,-3.25,269.92,269.93,269.85,-0.13665,270.91,-2.80,-2.98,270.14,270.23,270.15,2500.691,2500.579,0.231,-0.193
2021-04-12T00:18:57,2021-03-06_06-50-02,-0.02454,-2.85,-0.01385,-1.70,-0.35622,222.04,-2.81,-3.25,269.92,269.93,269.85,-0.13897,270.32,-2.80,-2.98,270.14,270.23,270.15,2501.303,2500.289,0.249,-0.201
2021-04-12T00:18:59,2021-03-06_06-50-04,-0.02452,-2.85,-0.01385,-1.70,-0.35651,221.98,-2.81,-3.25,269.92,269.93,269.85,-0.14325,269.24,-2.80,-2.98,270.14,270.23,270.15,2500.382,2500.681,0.221,-0.190
2021-04-12T00:19:01,2021-03-06_06-50-06,-0.02452,-2.85,-0.01388,-1.71,-0.35679,221.92,-2.81,-3.25,269.92,269.93,269.85,-0.14522,268.75,-2.81,-2.98,270.14,270.23,270.15,2501.022,2500.279,0.241,-0.202
2021-04-12T00:19:03,2021-03-06_06-50-08,-0.02450,-2.85,-0.01380,-1.70,-0.35691,221.92,-2.81,-3.25,269.92,269.92,269.85,-0.14209,269.56,-2.81,-2.98,270.14,270.23,270.15,2500.433,2500.262,0.223,-0.202
2021-04-12T00:19:05,2021-03-06_06-50-10,-0.02449,-2.84,-0.01387,-1.70,-0.35681,221.97,-2.81,-3.26,269.92,269.92,269.84,-0.14373,269.15,-2.81,-2.98,270.14,270.23,270.15,2501.310,2500.490,0.249,-0.195
2021-04-12T00:19:07,2021-03-06_06-50-12,-0.02446,-2.84,-0.01394,-1.71,-0.35686,221.97,-2.81,-3.26,269.92,269.92,269.84,-0.14229,269.53,-2.81,-2.98,270.13,270.22,270.14,2500.697,2500.906,0.231,-0.183
2021-04-12T00:19:09,2021-03-06_06-50-14,-0.02449,-2.84,-0.01386,-1.70,-0.35682,221.98,-2.81,-3.26,269.91,269.92,269.84,-0.13997,270.13,-2.81,-2.98,270.13,270.22,270.14,2500.950,2500.345,0.238,-0.200
2021-04-12T00:19:11,2021-03-06_06-50-16,-0.02448,-2.84,-0.01380,-1.70,-0.35692,221.97,-2.81,-3.26,269.91,269.92,269.84,-0.13983,270.17,-2.81,-2.98,270.13,270.22,270.14,2500.646,2500.446,0.229,-0.197
2021-04-12T00:19:13,2021-03-06_06-50-18,-0.02446,-2.84,-0.01393,-1.71,-0.35668,222.04,-2.81,-3.26,269.91,269.92,269.84,-0.13820,270.59,-2.81,-2.98,270.13,270.22,270.14,2501.304,2500.086,0.249,-0.207
2021-04-12T00:19:15,2021-03-06_06-50-20,-0.02449,-2.84,-0.01389,-1.71,-0.35656,222.08,-2.81,-3.26,269.91,269.92,269.84,-0.13850,270.52,-2.81,-2.99,270.13,270.22,270.14,2501.576,2500.045,0.257,-0.209
2021-04-12T00:19:17,2021-03-06_06-50-22,-0.02451,-2.85,-0.01386,-1.70,-0.35653,222.07,-2.81,-3.26,269.91,269.92,269.84,-0.13930,270.31,-2.81,-2.99,270.13,270.22,270.14,2500.374,2499.963,0.221,-0.211
2021-04-12T00:19:19,2021-03-06_06-50-24,-0.02451,-2.85,-0.01386,-1.70,-0.35607,222.17,-2.81,-3.26,269.91,269.92,269.84,-0.13847,270.52,-2.81,-2.99,270.13,270.22,270.14,2501.400,2500.070,0.252,-0.208
2021-04-12T00:19:21,2021-03-06_06-50-26,-0.02451,-2.85,-0.01390,-1.71,-0.35615,222.15,-2.81,-3.26,269.91,269.92,269.84,-0.14011,270.09,-2.81,-2.99,270.13,270.22,270.14,2500.719,2500.617,0.232,-0.191
2021-04-12T00:19:23,2021-03-06_06-50-28,-0.02461,-2.86,-0.01407,-1.73,-0.35630,222.10,-2.81,-3.26,269.91,269.92,269.84,-0.14003,270.12,-2.81,-2.99,270.13,270.22,270.14,2500.682,2500.596,0.230,-0.192
2021-04-12T00:19:25,2021-03-06_06-50-30,-0.02452,-2.85,-0.01394,-1.71,-0.35614,222.13,-2.81,-3.26,269.91,269.92,269.84,-0.13754,270.74,-2.81,-2.99,270.13,270.22,270.14,2500.650,2500.551,0.230,-0.193
2021-04-12T00:19:27,2021-03-06_06-50-32,-0.02449,-2.84,-0.01401,-1.72,-0.35619,222.13,-2.81,-3.26,269.91,269.92,269.84,-0.13913,270.33,-2.81,-2.99,270.13,270.22,270.14,2500.632,2500.395,0.229,-0.198
2021-04-12T00:19:29,2021-03-06_06-50-34,-0.02457,-2.85,-0.01398,-1.72,-0.35631,222.10,-2.81,-3.26,269.91,269.92,269.84,-0.14110,269.83,-2.81,-2.99,270.13,270.22,270.14,2500.886,2500.157,0.237,-0.205
2021-04-12T00:19:31,2021-03-06_06-50-36,-0.02451,-2.85,-0.01393,-1.71,-0.35643,222.07,-2.81,-3.26,269.91,269.92,269.84,-0.14198,269.62,-2.81,-2.99,270.13,270.22,270.14,2500.719,2500.309,0.232,-0.201
2021-04-12T00:19:33,2021-03-06_06-50-38,-0.02447,-2.84,-0.01399,-1.72,-0.35650,222.05,-2.81,-3.26,269.91,269.92,269.84,-0.13827,270.56,-2.81,-2.99,270.13,270.22,270.14,2500.706,2500.534,0.231,-0.194
2021-04-12T00:19:35,2021-03-06_06-50-40,-0.02453,-2.85,-0.01401,-1.72,-0.35706,221.91,-2.81,-3.26,269.91,269.91,269.84,-0.14123,269.80,-2.81,-2.99,270.13,270.22,270.14,2500.687,2500.550,0.231,-0.193
2021-04-12T00:19:37,2021-03-06_06-50-42,-0.02454,-2.85,-0.01409,-1.73,-0.35692,221.97,-2.81,-3.26,269.91,269.91,269.84,-0.14020,270.07,-2.81,-2.99,270.13,270.22,270.14,2500.071,2500.494,0.212,-0.195
2021-04-12T00:19:39,2021-03-06_06-50-44,-0.02451,-2.85,-0.01411,-1.73,-0.35720,221.92,-2.81,-3.27,269.91,269.91,269.83,-0.14207,269.60,-2.81,-2.99,270.13,270.22,270.14,2500.979,2500.470,0.239,-0.196
2021-04-12T00:19:41,2021-03-06_06-50-46,-0.02467,-2.87,-0.01414,-1.74,-0.35745,221.86,-2.81,-3.27,269.91,269.91,269.83,-0.14006,270.12,-2.81,-2.99,270.13,270.22,270.14,2500.324,2500.496,0.220,-0.195
2021-04-12T00:19:43,2021-03-06_06-50-48,-0.02460,-2.86,-0.01398,-1.72,-0.35761,221.84,-2.81,-3.27,269.90,269.91,269.83,-0.14126,269.82,-2.81,-2.99,270.13,270.22,270.14,2500.616,2500.299,0.228,-0.201
2021-04-12T00:19:45,2021-03-06_06-50-50,-0.02453,-2.85,-0.01412,-1.73,-0.35802,221.76,-2.81,-3.27,269.90,269.90,269.83,-0.14296,269.41,-2.81,-2.99,270.12,270.21,270.13,2500.672,2500.297,0.230,-0.201
2021-04-12T00:19:47,2021-03-06_06-50-52,-0.02460,-2.86,-0.01408,-1.73,-0.35819,221.74,-2.81,-3.27,269.90,269.90,269.83,-0.14184,269.70,-2.81,-2.99,270.12,270.21,270.13,2501.172,2500.278,0.245,-0.202
2021-04-12T00:19:49,2021-03-06_06-50-54,-0.02456,-2.85,-0.01412,-1.73,-0.35810,221.78,-2.82,-3.28,269.90,269.90,269.82,-0.14033,270.11,-2.81,-3.00,270.12,270.21,270.13,2500.625,2500.283,0.229,-0.202
2021-04-12T00:19:51,2021-03-06_06-50-56,-0.02458,-2.85,-0.01417,-1.74,-0.35791,221.86,-2.82,-3.28,269.90,269.90,269.82,-0.14309,269.41,-2.81,-3.00,270.12,270.21,270.13,2500.849,2500.233,0.235,-0.203
2021-04-12T00:19:53,2021-03-06_06-50-58,-0.02463,-2.86,-0.01422,-1.75,-0.35792,221.87,-2.82,-3.28,269.90,269.89,269.82,-0.14314,269.41,-2.81,-3.00,270.12,270.21,270.13,2500.385,2500.577,0.222,-0.193
2021-04-12T00:19:55,2021-03-06_06-51-00,-0.02458,-2.85,-0.01429,-1.76,-0.35779,221.92,-2.82,-3.28,269.90,269.89,269.82,-0.14301,269.45,-2.81,-3.00,270.12,270.21,270.13,2501.434,2499.991,0.253,-0.210
2021-04-12T00:19:57,2021-03-06_06-51-02,-0.02474,-2.87,-0.01422,-1.75,-0.35766,221.96,-2.82,-3.28,269.89,269.89,269.82,-0.14168,269.80,-2.81,-3.00,270.12,270.20,270.12,2500.927,2499.952,0.238,-0.211
2021-04-12T00:19:59,2021-03-06_06-51-04,-0.02476,-2.88,-0.01428,-1.75,-0.35735,222.05,-2.82,-3.28,269.89,269.89,269.82,-0.14312,269.44,-2.81,-3.00,270.12,270.20,270.12,2500.709,2499.975,0.231,-0.211
2021-04-12T00:20:01,2021-03-06_06-51-06,-0.02476,-2.88,-0.01423,-1.75,-0.35726,222.05,-2.82,-3.28,269.89,269.89,269.82,-0.14030,270.15,-2.81,-3.00,270.12,270.20,270.12,2501.002,2500.308,0.240,-0.201
2021-04-12T00:20:03,2021-03-06_06-51-08,-0.02473,-2.87,-0.01433,-1.76,-0.35723,222.04,-2.82,-3.28,269.89,269.89,269.82,-0.13952,270.34,-2.81,-3.00,270.12,270.20,270.12,2500.881,2500.586,0.236,-0.192
2021-04-12T00:20:05,2021-03-06_06-51-10,-0.02467,-2.86,-0.01446,-1.78,-0.35733,222.02,-2.82,-3.28,269.89,269.89,269.82,-0.14032,270.13,-2.81,-3.00,270.12,270.20,270.12,2500.663,2500.574,0.230,-0.193
2021-04-12T00:20:07,2021-03-06_06-51-12,-0.02484,-2.88,-0.01437,-1.77,-0.35737,222.00,-2.82,-3.28,269.89,269.89,269.82,-0.14385,269.22,-2.81,-3.00,270.12,270.20,270.12,2501.340,2500.599,0.250,-0.192
2021-04-12T00:20:09,2021-03-06_06-51-14,-0.02476,-2.88,-0.01441,-1.77,-0.35717,222.05,-2.82,-3.28,269.89,269.89,269.82,-0.14269,269.51,-2.82,-3.00,270.12,270.20,270.12,2500.895,2500.244,0.237,-0.203
2021-04-12T00:20:11,2021-03-06_06-51-16,-0.02488,-2.89,-0.01451,-1.78,-0.35699,222.07,-2.82,-3.28,269.89,269.89,269.82,-0.14031,270.12,-2.82,-3.00,270.11,270.20,270.12,2500.800,2500.127,0.234,-0.206
2021-04-12T00:20:13,2021-03-06_06-51-18,-0.02483,-2.88,-0.01459,-1.79,-0.35708,222.05,-2.82,-3.28,269.89,269.89,269.82,-0.14252,269.55,-2.82,-3.00,270.11,270.20,270.12,2501.103,2499.986,0.243,-0.210
2021-04-12T00:20:15,2021-03-06_06-51-20,-0.02494,-2.90,-0.01457,-1.79,-0.35707,222.06,-2.82,-3.28,269.89,269.89,269.81,-0.14304,269.42,-2.82,-3.00,270.11,270.20,270.12,2500.026,2500.564,0.211,-0.193
2021-04-12T00:20:17,2021-03-06_06-51-22,-0.02477,-2.88,-0.01451,-1.78,-0.35663,222.18,-2.82,-3.29,269.89,269.89,269.81,-0.14266,269.52,-2.82,-3.00,270.11,270.20,270.12,2500.958,2499.993,0.239,-0.210
2021-04-12T00:20:19,2021-03-06_06-51-24,-0.02488,-2.89,-0.01461,-1.79,-0.35582,222.36,-2.82,-3.28,269.89,269.89,269.81,-0.14092,269.95,-2.82,-3.00,270.11,270.20,270.12,2500.665,2500.598,0.230,-0.192
2021-04-12T00:20:21,2021-03-06_06-51-26,-0.02494,-2.90,-0.01464,-1.80,-0.35596,222.29,-2.82,-3.28,269.89,269.89,269.82,-0.14172,269.74,-2.82,-3.00,270.11,270.20,270.12,2501.286,2500.350,0.249,-0.200
2021-04-12T00:20:23,2021-03-06_06-51-28,-0.02494,-2.90,-0.01470,-1.81,-0.35617,222.23,-2.82,-3.28,269.89,269.89,269.82,-0.13983,270.20,-2.82,-3.00,270.11,270.20,270.12,2500.735,2500.515,0.232,-0.195
2021-04-12T00:20:25,2021-03-06_06-51-30,-0.02493,-2.89,-0.01466,-1.80,-0.35600,222.24,-2.82,-3.28,269.89,269.90,269.82,-0.13978,270.19,-2.82,-3.00,270.12,270.20,270.12,2500.568,2500.000,0.227,-0.210
2021-04-12T00:20:27,2021-03-06_06-51-32,-0.02506,-2.91,-0.01477,-1.81,-0.35562,222.33,-2.82,-3.28,269.89,269.90,269.82,-0.14058,269.98,-2.82,-3.00,270.12,270.20,270.12,2501.632,2499.968,0.259,-0.211
2021-04-12T00:20:29,2021-03-06_06-51-34,-0.02507,-2.91,-0.01481,-1.82,-0.35556,222.31,-2.82,-3.28,269.89,269.90,269.82,-0.13945,270.26,-2.82,-3.00,270.12,270.21,270.13,2501.329,2500.616,0.250,-0.192
2021-04-12T00:20:31,2021-03-06_06-51-36,-0.02506,-2.91,-0.01476,-1.81,-0.35527,222.36,-2.82,-3.28,269.89,269.90,269.82,-0.13830,270.53,-2.82,-3.00,270.12,270.21,270.13,2501.608,2500.610,0.258,-0.192
2021-04-12T00:20:33,2021-03-06_06-51-38,-0.02504,-2.91,-0.01483,-1.82,-0.35515,222.37,-2.82,-3.28,269.90,269.90,269.82,-0.13951,270.20,-2.82,-3.00,270.12,270.21,270.13,2500.688,2500.140,0.231,-0.206
2021-04-12T00:20:35,2021-03-06_06-51-40,-0.02503,-2.91,-0.01471,-1.81,-0.35527,222.31,-2.83,-3.28,269.90,269.90,269.82,-0.14003,270.05,-2.82,-3.00,270.12,270.21,270.13,2500.592,2500.280,0.228,-0.202
2021-04-12T00:20:37,2021-03-06_06-51-42,-0.02500,-2.90,-0.01483,-1.82,-0.35507,222.34,-2.83,-3.28,269.90,269.90,269.82,-0.14174,269.60,-2.82,-3.00,270.12,270.21,270.13,2500.752,2500.004,0.233,-0.210
2021-04-12T00:20:39,2021-03-06_06-51-44,-0.02502,-2.91,-0.01487,-1.83,-0.35505,222.33,-2.83,-3.27,269.90,269.91,269.82,-0.14025,269.98,-2.82,-3.00,270.12,270.21,270.13,2500.384,2500.660,0.221,-0.190
2021-04-12T00:20:41,2021-03-06_06-51-46,-0.02498,-2.90,-0.01485,-1.82,-0.35511,222.29,-2.83,-3.27,269.90,269.91,269.82,-0.13764,270.62,-2.82,-3.00,270.12,270.21,270.13,2500.720,2500.034,0.232,-0.209
2021-04-12T00:20:43,2021-03-06_06-51-48,-0.02502,-2.91,-0.01483,-1.82,-0.35512,222.28,-2.83,-3.27,269.90,269.91,269.83,-0.13964,270.10,-2.82,-3.00,270.12,270.21,270.13,2500.382,2500.223,0.221,-0.203
2021-04-12T00:20:45,2021-03-06_06-51-50,-0.02498,-2.90,-0.01487,-1.83,-0.35474,222.36,-2.83,-3.27,269.90,269.91,269.83,-0.14058,269.86,-2.82,-3.00,270.12,270.21,270.13,2500.730,2500.316,0.232,-0.201
2021-04-12T00:20:47,2021-03-06_06-51-52,-0.02515,-2.92,-0.01488,-1.83,-0.35503,222.27,-2.83,-3.27,269.90,269.91,269.83,-0.14093,269.76,-2.82,-3.00,270.12,270.21,270.13,2501.313,2500.423,0.249,-0.197
2021-04-12T00:20:49,2021-03-06_06-51-54,-0.02506,-2.91,-0.01475,-1.81,-0.35496,222.29,-2.83,-3.27,269.90,269.91,269.83,-0.13932,270.15,-2.82,-2.99,270.12,270.21,270.13,2500.593,2499.991,0.228,-0.210
2021-04-12T00:20:51,2021-03-06_06-51-56,-0.02492,-2.89,-0.01491,-1.83,-0.35491,222.28,-2.83,-3.27,269.90,269.91,269.83,-0.13992,270.02,-2.82,-3.00,270.12,270.21,270.13,2501.001,2500.269,0.240,-0.202
2021-04-12T00:20:53,2021-03-06_06-51-58,-0.02500,-2.90,-0.01485,-1.82,-0.35495,222.26,-2.83,-3.27,269.90,269.91,269.83,-0.13755,270.61,-2.82,-3.00,270.12,270.21,270.13,2501.388,2499.977,0.252,-0.211
2021-04-12T00:20:55,2021-03-06_06-52-00,-0.02501,-2.91,-0.01473,-1.81,-0.35506,222.22,-2.83,-3.27,269.90,269.91,269.83,-0.13665,270.83,-2.82,-3.00,270.12,270.21,270.13,2500.699,2500.590,0.231,-0.192
2021-04-12T00:20:57,2021-03-06_06-52-02,-0.02494,-2.90,-0.01487,-1.83,-0.35483,222.26,-2.83,-3.27,269.90,269.91,269.83,-0.14072,269.79,-2.82,-3.00,270.12,270.21,270.13,2501.007,2500.714,0.240,-0.189
2021-04-12T00:20:59,2021-03-06_06-52-04,-0.02502,-2.91,-0.01481,-1.82,-0.35499,222.22,-2.83,-3.27,269.90,269.91,269.83,-0.13991,270.00,-2.82,-3.00,270.12,270.21,270.13,2500.999,2500.059,0.240,-0.208
2021-04-12T00:21:01,2021-03-06_06-52-06,-0.02491,-2.89,-0.01470,-1.81,-0.35523,222.16,-2.83,-3.27,269.90,269.91,269.83,-0.14094,269.73,-2.82,-3.00,270.12,270.21,270.13,2500.998,2500.304,0.240,-0.201
2021-04-12T00:21:03,2021-03-06_06-52-08,-0.02491,-2.89,-0.01476,-1.81,-0.35544,222.11,-2.83,-3.27,269.90,269.91,269.83,-0.13755,270.60,-2.82,-3.00,270.12,270.21,270.13,2501.518,2500.253,0.256,-0.202
2021-04-12T00:21:05,2021-03-06_06-52-10,-0.02499,-2.90,-0.01491,-1.83,-0.35537,222.14,-2.83,-3.27,269.90,269.91,269.83,-0.13988,270.01,-2.82,-3.00,270.12,270.21,270.13,2500.547,2500.027,0.226,-0.209
2021-04-12T00:21:07,2021-03-06_06-52-12,-0.02499,-2.90,-0.01480,-1.82,-0.35569,222.07,-2.83,-3.27,269.90,269.91,269.83,-0.14230,269.40,-2.82,-3.00,270.12,270.21,270.13,2500.667,2500.563,0.230,-0.193
2021-04-12T00:21:09,2021-03-06_06-52-14,-0.02494,-2.90,-0.01477,-1.81,-0.35591,222.01,-2.83,-3.27,269.90,269.90,269.83,-0.14001,269.98,-2.83,-3.00,270.12,270.21,270.13,2500.644,2500.332,0.229,-0.200
2021-04-12T00:21:11,2021-03-06_06-52-16,-0.02496,-2.90,-0.01478,-1.82,-0.35598,222.02,-2.83,-3.27,269.90,269.90,269.82,-0.14091,269.76,-2.83,-3.00,270.12,270.21,270.13,2500.830,2500.212,0.235,-0.204
2021-04-12T00:21:13,2021-03-06_06-52-18,-0.02487,-2.89,-0.01475,-1.81,-0.35603,222.03,-2.83,-3.28,269.90,269.90,269.82,-0.14094,269.75,-2.83,-3.00,270.12,270.21,270.13,2500.644,2500.590,0.229,-0.192
2021-04-12T00:21:15,2021-03-06_06-52-20,-0.02499,-2.90,-0.01472,-1.81,-0.35602,222.04,-2.83,-3.28,269.89,269.90,269.82,-0.14118,269.70,-2.83,-3.00,270.11,270.21,270.13,2500.452,2500.307,0.224,-0.201
2021-04-12T00:21:17,2021-03-06_06-52-22,-0.02487,-2.89,-0.01471,-1.81,-0.35598,222.06,-2.83,-3.28,269.89,269.90,269.82,-0.14198,269.50,-2.83,-3.00,270.11,270.20,270.12,2500.628,2500.871,0.229,-0.184
2021-04-12T00:21:19,2021-03-06_06-52-24,-0.02494,-2.90,-0.01475,-1.81,-0.35567,222.15,-2.83,-3.28,269.89,269.90,269.82,-0.14110,269.75,-2.83,-3.00,270.11,270.20,270.12,2500.542,2500.919,0.226,-0.182
2021-04-12T00:21:21,2021-03-06_06-52-26,-0.02489,-2.89,-0.01475,-1.81,-0.35557,222.18,-2.83,-3.28,269.89,269.89,269.82,-0.13993,270.05,-2.83,-3.01,270.11,270.20,270.12,2501.290,2499.967,0.249,-0.211
2021-04-12T00:21:23,2021-03-06_06-52-28,-0.02497,-2.90,-0.01473,-1.81,-0.35545,222.21,-2.83,-3.28,269.89,269.89,269.82,-0.13892,270.32,-2.83,-3.01,270.11,270.20,270.12,2500.728,2500.200,0.232,-0.204
2021-04-12T00:21:25,2021-03-06_06-52-30,-0.02504,-2.91,-0.01475,-1.81,-0.35534,222.25,-2.83,-3.28,269.89,269.89,269.82,-0.13844,270.44,-2.83,-3.01,270.11,270.20,270.12,2500.660,2500.654,0.230,-0.190
2021-04-12T00:21:27,2021-03-06_06-52-32,-0.02493,-2.90,-0.01475,-1.81,-0.35529,222.25,-2.83,-3.28,269.89,269.89,269.82,-0.13994,270.06,-2.83,-3.01,270.11,270.20,270.12,2500.961,2500.578,0.239,-0.193
2021-04-12T00:21:29,2021-03-06_06-52-34,-0.02493,-2.90,-0.01479,-1.82,-0.35540,222.23,-2.83,-3.28,269.89,269.89,269.82,-0.14243,269.43,-2.83,-3.01,270.11,270.20,270.12,2500.912,2500.536,0.237,-0.194
2021-04-12T00:21:31,2021-03-06_06-52-36,-0.02493,-2.90,-0.01474,-1.81,-0.35552,222.19,-2.83,-3.28,269.89,269.89,269.82,-0.14006,270.02,-2.83,-3.01,270.11,270.20,270.12,2500.917,2500.117,0.238,-0.206
2021-04-12T00:21:33,2021-03-06_06-52-38,-0.02487,-2.89,-0.01470,-1.81,-0.35561,222.19,-2.83,-3.28,269.89,269.89,269.82,-0.13911,270.25,-2.83,-3.01,270.11,270.20,270.12,2501.294,2500.573,0.249,-0.193
2021-04-12T00:21:35,2021-03-06_06-52-40,-0.02500,-2.90,-0.01477,-1.81,-0.35586,222.13,-2.83,-3.29,269.89,269.89,269.81,-0.14020,269.97,-2.83,-3.01,270.11,270.20,270.12,2501.290,2500.022,0.249,-0.209
2021-04-12T00:21:37,2021-03-06_06-52-42,-0.02486,-2.89,-0.01474,-1.81,-0.35564,222.19,-2.83,-3.29,269.89,269.89,269.81,-0.13967,270.10,-2.83,-3.01,270.11,270.20,270.12,2500.384,2500.588,0.221,-0.192
2021-04-12T00:21:39,2021-03-06_06-52-44,-0.02502,-2.91,-0.01476,-1.81,-0.35563,222.20,-2.84,-3.29,269.89,269.89,269.81,-0.14020,269.97,-2.83,-3.01,270.11,270.20,270.12,2500.384,2500.240,0.222,-0.203
2021-04-12T00:21:41,2021-03-06_06-52-46,-0.02489,-2.89,-0.01475,-1.81,-0.35541,222.27,-2.83,-3.29,269.89,269.89,269.81,-0.14405,268.99,-2.83,-3.01,270.11,270.20,270.12,2500.950,2499.981,0.239,-0.211
2021-04-12T00:21:43,2021-03-06_06-52-48,-0.02499,-2.90,-0.01471,-1.81,-0.35590,222.13,-2.84,-3.29,269.89,269.89,269.81,-0.14197,269.52,-2.83,-3.01,270.11,270.20,270.12,2500.890,2500.304,0.237,-0.201
2021-04-12T00:21:45,2021-03-06_06-52-50,-0.02495,-2.90,-0.01476,-1.81,-0.35613,222.08,-2.84,-3.29,269.88,269.89,269.81,-0.14046,269.90,-2.83,-3.01,270.11,270.20,270.12,2501.319,2500.167,0.250,-0.205
2021-04-12T00:21:47,2021-03-06_06-52-52,-0.02502,-2.91,-0.01484,-1.82,-0.35576,222.18,-2.84,-3.29,269.88,269.89,269.81,-0.14345,269.14,-2.83,-3.01,270.11,270.20,270.12,2500.397,2500.547,0.222,-0.194
2021-04-12T00:21:49,2021-03-06_06-52-54,-0.02503,-2.91,-0.01480,-1.82,-0.35541,222.26,-2.84,-3.29,269.88,269.88,269.81,-0.14222,269.45,-2.83,-3.01,270.11,270.20,270.12,2501.007,2500.284,0.240,-0.201
2021-04-12T00:21:51,2021-03-06_06-52-56,-0.02491,-2.89,-0.01474,-1.81,-0.35503,222.34,-2.84,-3.29,269.88,269.89,269.81,-0.14020,269.97,-2.83,-3.01,270.11,270.20,270.12,2500.354,2500.282,0.221,-0.202
2021-04-12T00:21:53,2021-03-06_06-52-58,-0.02509,-2.91,-0.01468,-1.80,-0.35466,222.41,-2.84,-3.29,269.88,269.89,269.81,-0.13751,270.65,-2.83,-3.01,270.11,270.20,270.12,2500.672,2500.295,0.230,-0.201
2021-04-12T00:21:55,2021-03-06_06-53-00,-0.02502,-2.91,-0.01484,-1.82,-0.35451,222.42,-2.84,-3.29,269.89,269.89,269.81,-0.14141,269.66,-2.83,-3.01,270.11,270.20,270.12,2500.675,2499.973,0.230,-0.211
2021-04-12T00:21:57,2021-03-06_06-53-02,-0.02497,-2.90,-0.01484,-1.82,-0.35421,222.46,-2.84,-3.29,269.89,269.89,269.81,-0.13825,270.45,-2.83,-3.01,270.11,270.20,270.12,2500.963,2499.966,0.239,-0.211
2021-04-12T00:21:59,2021-03-06_06-53-04,-0.02492,-2.89,-0.01477,-1.81,-0.35401,222.48,-2.84,-3.28,269.89,269.89,269.81,-0.13685,270.79,-2.83,-3.01,270.11,270.20,270.12,2500.889,2500.570,0.237,-0.193
2021-04-12T00:22:01,2021-03-06_06-53-06,-0.02496,-2.90,-0.01480,-1.82,-0.35413,222.43,-2.84,-3.28,269.89,269.90,269.82,-0.13822,270.42,-2.83,-3.01,270.11,270.20,270.12,2501.058,2500.569,0.242,-0.193
2021-04-12T00:22:03,2021-03-06_06-53-08,-0.02494,-2.90,-0.01481,-1.82,-0.35434,222.34,-2.84,-3.28,269.89,269.90,269.82,-0.13837,270.37,-2.83,-3.01,270.11,270.20,270.12,2500.985,2499.940,0.240,-0.212
2021-04-12T00:22:05,2021-03-06_06-53-10,-0.02497,-2.90,-0.01481,-1.82,-0.35430,222.33,-2.84,-3.28,269.89,269.90,269.82,-0.13670,270.78,-2.83,-3.01,270.11,270.20,270.12,2501.293,2499.648,0.249,-0.221
2021-04-12T00:22:07,2021-03-06_06-53-12,-0.02501,-2.90,-0.01485,-1.82,-0.35429,222.32,-2.84,-3.28,269.89,269.90,269.82,-0.13738,270.60,-2.83,-3.01,270.11,270.20,270.12,2501.590,2499.944,0.258,-0.212
2021-04-12T00:22:09,2021-03-06_06-53-14,-0.02495,-2.90,-0.01483,-1.82,-0.35437,222.29,-2.84,-3.28,269.89,269.90,269.82,-0.13735,270.59,-2.83,-3.01,270.11,270.20,270.12,2501.119,2500.337,0.244,-0.200
2021-04-12T00:22:11,2021-03-06_06-53-16,-0.02497,-2.90,-0.01479,-1.82,-0.35431,222.30,-2.84,-3.28,269.89,269.90,269.82,-0.13710,270.65,-2.83,-3.01,270.11,270.20,270.12,2501.295,2500.249,0.249,-0.203
2021-04-12T00:22:13,2021-03-06_06-53-18,-0.02490,-2.89,-0.01481,-1.82,-0.35433,222.29,-2.84,-3.28,269.89,269.90,269.82,-0.13812,270.38,-2.83,-3.01,270.11,270.20,270.12,2500.964,2499.960,0.239,-0.211
2021-04-12T00:22:15,2021-03-06_06-53-20,-0.02500,-2.90,-0.01462,-1.80,-0.35453,222.24,-2.84,-3.28,269.89,269.90,269.82,-0.13689,270.68,-2.84,-3.00,270.11,270.20,270.12,2500.358,2500.871,0.221,-0.184
2021-04-12T00:22:17,2021-03-06_06-53-22,-0.02498,-2.90,-0.01472,-1.81,-0.35456,222.22,-2.84,-3.28,269.89,269.90,269.82,-0.13697,270.66,-2.84,-3.00,270.11,270.20,270.12,2501.240,2500.395,0.247,-0.198
2021-04-12T00:22:19,2021-03-06_06-53-24,-0.02488,-2.89,-0.01473,-1.81,-0.35432,222.29,-2.84,-3.28,269.89,269.90,269.82,-0.13652,270.76,-2.84,-3.00,270.11,270.20,270.12,2500.948,2500.503,0.238,-0.195
2021-04-12T00:22:21,2021-03-06_06-53-26,-0.02492,-2.89,-0.01464,-1.80,-0.35456,222.24,-2.84,-3.28,269.89,269.90,269.82,-0.14076,269.68,-2.84,-3.00,270.11,270.20,270.12,2500.676,2499.718,0.230,-0.218
2021-04-12T00:22:23,2021-03-06_06-53-28,-0.02490,-2.89,-0.01466,-1.80,-0.35446,222.25,-2.84,-3.28,269.89,269.90,269.82,-0.13943,270.01,-2.84,-3.00,270.11,270.20,270.12,2500.553,2499.968,0.227,-0.211
2021-04-12T00:22:25,2021-03-06_06-53-30,-0.02494,-2.90,-0.01462,-1.80,-0.35484,222.17,-2.84,-3.28,269.89,269.90,269.82,-0.13908,270.10,-2.84,-3.00,270.11,270.20,270.12,2500.462,2500.613,0.224,-0.192
2021-04-12T00:22:27,2021-03-06_06-53-32,-0.02486,-2.89,-0.01447,-1.78,-0.35477,222.19,-2.84,-3.28,269.89,269.90,269.82,-0.13891,270.14,-2.84,-3.00,270.11,270.20,270.12,2500.673,2500.548,0.230,-0.194
2021-04-12T00:22:29,2021-03-06_06-53-34,-0.02486,-2.89,-0.01452,-1.78,-0.35472,222.20,-2.84,-3.28,269.89,269.90,269.82,-0.14041,269.77,-2.84,-3.01,270.11,270.20,270.12,2501.332,2500.594,0.250,-0.192
2021-04-12T00:22:31,2021-03-06_06-53-36,-0.02490,-2.89,-0.01451,-1.78,-0.35482,222.17,-2.84,-3.28,269.89,269.90,269.82,-0.14132,269.55,-2.84,-3.01,270.11,270.20,270.12,2500.870,2499.937,0.236,-0.212
2021-04-12T00:22:33,2021-03-06_06-53-38,-0.02486,-2.89,-0.01447,-1.78,-0.35497,222.15,-2.84,-3.28,269.89,269.90,269.82,-0.13913,270.09,-2.84,-3.01,270.11,270.20,270.12,2501.279,2500.300,0.248,-0.201
2021-04-12T00:22:35,2021-03-06_06-53-40,-0.02486,-2.89,-0.01452,-1.78,-0.35536,222.04,-2.84,-3.28,269.89,269.90,269.82,-0.13901,270.14,-2.84,-3.01,270.11,270.20,270.12,2501.575,2500.279,0.257,-0.202
2021-04-12T00:22:37,2021-03-06_06-53-42,-0.02476,-2.88,-0.01445,-1.78,-0.35547,222.03,-2.84,-3.28,269.89,269.89,269.82,-0.13878,270.20,-2.84,-3.01,270.11,270.20,270.12,2500.809,2500.245,0.234,-0.203
2021-04-12T00:22:39,2021-03-06_06-53-44,-0.02473,-2.87,-0.01448,-1.78,-0.35520,222.11,-2.84,-3.29,269.89,269.89,269.81,-0.13894,270.16,-2.84,-3.01,270.11,270.20,270.12,2499.974,2500.352,0.209,-0.199
2021-04-12T00:22:41,2021-03-06_06-53-46,-0.02474,-2.87,-0.01436,-1.76,-0.35532,222.09,-2.84,-3.29,269.89,269.89,269.81,-0.13916,270.11,-2.84,-3.01,270.11,270.20,270.12,2500.102,2500.659,0.213,-0.190
2021-04-12T00:22:43,2021-03-06_06-53-48,-0.02489,-2.89,-0.01445,-1.78,-0.35508,222.14,-2.85,-3.29,269.89,269.89,269.81,-0.13851,270.27,-2.84,-3.01,270.11,270.20,270.12,2501.063,2499.946,0.242,-0.212
2021-04-12T00:22:45,2021-03-06_06-53-50,-0.02467,-2.87,-0.01446,-1.78,-0.35495,222.17,-2.84,-3.29,269.88,269.89,269.81,-0.13883,270.19,-2.84,-3.01,270.10,270.20,270.12,2501.635,2499.758,0.259,-0.217
2021-04-12T00:22:47,2021-03-06_06-53-52,-0.02473,-2.87,-0.01443,-1.77,-0.35503,222.15,-2.85,-3.29,269.88,269.89,269.81,-0.13875,270.21,-2.84,-3.01,270.10,270.20,270.12,2500.663,2500.234,0.230,-0.203
2021-04-12T00:22:49,2021-03-06_06-53-54,-0.02473,-2.87,-0.01440,-1.77,-0.35493,222.19,-2.85,-3.29,269.88,269.89,269.81,-0.14227,269.31,-2.84,-3.01,270.10,270.20,270.12,2500.540,2500.260,0.226,-0.202
2021-04-12T00:22:51,2021-03-06_06-53-56,-0.02477,-2.88,-0.01439,-1.77,-0.35498,222.15,-2.85,-3.29,269.88,269.89,269.81,-0.13775,270.46,-2.84,-3.01,270.10,270.20,270.12,2501.221,2500.050,0.247,-0.208
2021-04-12T00:22:53,2021-03-06_06-53-58,-0.02478,-2.88,-0.01437,-1.77,-0.35513,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.13903,270.12,-2.84,-3.01,270.10,270.20,270.12,2500.832,2500.617,0.235,-0.191
2021-04-12T00:22:55,2021-03-06_06-54-00,-0.02462,-2.86,-0.01437,-1.77,-0.35504,222.14,-2.85,-3.29,269.88,269.89,269.81,-0.13755,270.49,-2.84,-3.01,270.10,270.20,270.12,2501.376,2500.262,0.251,-0.202
2021-04-12T00:22:57,2021-03-06_06-54-02,-0.02482,-2.88,-0.01443,-1.77,-0.35526,222.08,-2.85,-3.29,269.88,269.89,269.81,-0.13907,270.10,-2.84,-3.01,270.10,270.20,270.12,2500.376,2500.608,0.221,-0.192
2021-04-12T00:22:59,2021-03-06_06-54-04,-0.02468,-2.87,-0.01443,-1.77,-0.35524,222.10,-2.85,-3.29,269.88,269.89,269.81,-0.13784,270.43,-2.84,-3.01,270.10,270.20,270.12,2500.705,2500.636,0.231,-0.191
2021-04-12T00:23:01,2021-03-06_06-54-06,-0.02471,-2.87,-0.01438,-1.77,-0.35538,222.07,-2.85,-3.29,269.88,269.89,269.81,-0.14056,269.74,-2.84,-3.01,270.10,270.20,270.12,2500.636,2500.063,0.229,-0.208
2021-04-12T00:23:03,2021-03-06_06-54-08,-0.02476,-2.88,-0.01441,-1.77,-0.35547,222.04,-2.85,-3.29,269.88,269.89,269.81,-0.14052,269.74,-2.84,-3.01,270.10,270.20,270.12,2500.684,2499.970,0.231,-0.211
2021-04-12T00:23:05,2021-03-06_06-54-10,-0.02467,-2.87,-0.01430,-1.76,-0.35515,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.13956,269.99,-2.84,-3.01,270.10,270.20,270.12,2501.242,2499.959,0.247,-0.211
2021-04-12T00:23:07,2021-03-06_06-54-12,-0.02470,-2.87,-0.01433,-1.76,-0.35518,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.13973,269.96,-2.84,-3.01,270.10,270.19,270.12,2500.675,2500.042,0.230,-0.209
2021-04-12T00:23:09,2021-03-06_06-54-14,-0.02466,-2.86,-0.01437,-1.76,-0.35514,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.13836,270.29,-2.84,-3.01,270.10,270.19,270.11,2501.096,2500.585,0.243,-0.192
2021-04-12T00:23:11,2021-03-06_06-54-16,-0.02469,-2.87,-0.01438,-1.77,-0.35525,222.09,-2.85,-3.29,269.88,269.89,269.81,-0.14129,269.55,-2.84,-3.01,270.10,270.19,270.11,2500.450,2500.585,0.224,-0.192
2021-04-12T00:23:13,2021-03-06_06-54-18,-0.02465,-2.86,-0.01443,-1.77,-0.35513,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.14011,269.85,-2.84,-3.01,270.10,270.19,270.11,2500.598,2500.217,0.228,-0.203
2021-04-12T00:23:15,2021-03-06_06-54-20,-0.02479,-2.88,-0.01426,-1.75,-0.35532,222.07,-2.85,-3.29,269.88,269.89,269.81,-0.13974,269.94,-2.84,-3.01,270.10,270.19,270.11,2500.670,2500.514,0.230,-0.195
2021-04-12T00:23:17,2021-03-06_06-54-22,-0.02468,-2.87,-0.01432,-1.76,-0.35523,222.08,-2.85,-3.29,269.88,269.89,269.81,-0.14060,269.72,-2.84,-3.01,270.10,270.19,270.11,2500.694,2500.314,0.231,-0.201
2021-04-12T00:23:19,2021-03-06_06-54-24,-0.02470,-2.87,-0.01432,-1.76,-0.35540,222.04,-2.85,-3.29,269.88,269.89,269.81,-0.13899,270.14,-2.84,-3.01,270.10,270.19,270.11,2500.754,2500.678,0.233,-0.190
2021-04-12T00:23:21,2021-03-06_06-54-26,-0.02476,-2.88,-0.01435,-1.76,-0.35509,222.13,-2.85,-3.29,269.88,269.89,269.81,-0.14065,269.72,-2.84,-3.01,270.10,270.19,270.11,2500.627,2500.273,0.229,-0.202
2021-04-12T00:23:23,2021-03-06_06-54-28,-0.02461,-2.86,-0.01426,-1.75,-0.35512,222.12,-2.85,-3.29,269.88,269.89,269.81,-0.14055,269.74,-2.84,-3.02,270.10,270.19,270.11,2500.697,2500.614,0.231,-0.192
2021-04-12T00:23:25,2021-03-06_06-54-30,-0.02462,-2.86,-0.01433,-1.76,-0.35511,222.11,-2.85,-3.29,269.88,269.89,269.81,-0.14115,269.59,-2.84,-3.02,270.10,270.19,270.11,2500.674,2500.397,0.230,-0.198
2021-04-12T00:23:27,2021-03-06_06-54-32,-0.02454,-2.85,-0.01430,-1.76,-0.35530,222.07,-2.85,-3.29,269.88,269.89,269.81,-0.14170,269.44,-2.84,-3.02,270.10,270.19,270.11,2500.672,2500.548,0.230,-0.194
2021-04-12T00:23:29,2021-03-06_06-54-34,-0.02462,-2.86,-0.01422,-1.75,-0.35541,222.03,-2.85,-3.29,269.88,269.89,269.81,-0.14094,269.64,-2.84,-3.02,270.10,270.19,270.11,2501.379,2500.148,0.251,-0.206
2021-04-12T00:23:31,2021-03-06_06-54-36,-0.02467,-2.86,-0.01438,-1.77,-0.35534,222.04,-2.85,-3.29,269.88,269.89,269.81,-0.13985,269.91,-2.84,-3.02,270.10,270.19,270.11,2501.137,2500.305,0.244,-0.201
2021-04-12T00:23:33,2021-03-06_06-54-38,-0.02473,-2.87,-0.01427,-1.75,-0.35553,221.99,-2.85,-3.29,269.88,269.89,269.81,-0.13975,269.93,-2.84,-3.02,270.10,270.19,270.11,2500.654,2499.897,0.230,-0.213
2021-04-12T00:23:35,2021-03-06_06-54-40,-0.02460,-2.86,-0.01421,-1.75,-0.35561,221.99,-2.85,-3.29,269.88,269.89,269.81,-0.13977,269.92,-2.85,-3.02,270.10,270.19,270.11,2501.065,2500.310,0.242,-0.201
2021-04-12T00:23:37,2021-03-06_06-54-42,-0.02457,-2.85,-0.01432,-1.76,-0.35569,221.95,-2.85,-3.29,269.88,269.89,269.81,-0.14139,269.51,-2.85,-3.02,270.10,270.19,270.11,2500.773,2499.976,0.233,-0.211
2021-04-12T00:23:39,2021-03-06_06-54-44,-0.02457,-2.85,-0.01428,-1.75,-0.35556,221.97,-2.85,-3.29,269.88,269.89,269.81,-0.14051,269.74,-2.85,-3.02,270.10,270.19,270.11,2500.872,2500.583,0.236,-0.193
2021-04-12T00:23:41,2021-03-06_06-54-46,-0.02465,-2.86,-0.01427,-1.75,-0.35555,221.98,-2.85,-3.29,269.88,269.89,269.81,-0.14228,269.28,-2.85,-3.02,270.10,270.19,270.11,2500.062,2500.312,0.212,-0.201
2021-04-12T00:23:43,2021-03-06_06-54-48,-0.02457,-2.85,-0.01417,-1.74,-0.35564,221.97,-2.85,-3.29,269.88,269.89,269.81,-0.14569,268.42,-2.85,-3.02,270.10,270.19,270.11,2500.752,2500.559,0.233,-0.193
2021-04-12T00:23:45,2021-03-06_06-54-50,-0.02451,-2.85,-0.01425,-1.75,-0.35583,221.92,-2.85,-3.29,269.88,269.89,269.81,-0.14375,268.90,-2.85,-3.02,270.10,270.19,270.11,2500.973,2500.243,0.239,-0.203
2021-04-12T00:23:47,2021-03-06_06-54-52,-0.02459,-2.86,-0.01423,-1.75,-0.35586,221.91,-2.85,-3.29,269.88,269.89,269.81,-0.14341,269.00,-2.85,-3.02,270.10,270.19,270.11,2501.260,2499.949,0.248,-0.212
2021-04-12T00:23:49,2021-03-06_06-54-54,-0.02462,-2.86,-0.01427,-1.75,-0.35613,221.85,-2.85,-3.29,269.88,269.89,269.81,-0.14119,269.55,-2.85,-3.02,270.10,270.19,270.11,2500.849,2500.282,0.235,-0.202
2021-04-12T00:23:51,2021-03-06_06-54-56,-0.02458,-2.86,-0.01425,-1.75,-0.35588,221.90,-2.85,-3.29,269.88,269.89,269.81,-0.14249,269.25,-2.85,-3.02,270.10,270.19,270.11,2501.168,2500.300,0.245,-0.201
2021-04-12T00:23:53,2021-03-06_06-54-58,-0.02459,-2.86,-0.01419,-1.74,-0.35593,221.90,-2.85,-3.29,269.88,269.89,269.81,-0.14171,269.45,-2.85,-3.02,270.10,270.19,270.11,2500.369,2500.459,0.221,-0.196
2021-04-12T00:23:55,2021-03-06_06-55-00,-0.02455,-2.85,-0.01420,-1.74,-0.35572,221.96,-2.85,-3.29,269.88,269.89,269.81,-0.14308,269.11,-2.85,-3.02,270.09,270.19,270.11,2500.354,2500.594,0.221,-0.192
2021-04-12T00:23:57,2021-03-06_06-55-02,-0.02447,-2.84,-0.01435,-1.76,-0.35614,221.86,-2.85,-3.29,269.88,269.89,269.81,-0.14514,268.58,-2.85,-3.02,270.09,270.19,270.10,2501.320,2500.192,0.250,-0.204
2021-04-12T00:23:59,2021-03-06_06-55-04,-0.02451,-2.85,-0.01417,-1.74,-0.35590,221.92,-2.85,-3.29,269.88,269.89,269.80,-0.14316,269.11,-2.85,-3.02,270.09,270.18,270.10,2500.529,2500.460,0.226,-0.196
2021-04-12T00:24:01,2021-03-06_06-55-06,-0.02459,-2.86,-0.01427,-1.75,-0.35587,221.92,-2.85,-3.29,269.88,269.89,269.80,-0.14194,269.42,-2.85,-3.02,270.09,270.18,270.10,2501.302,2500.248,0.249,-0.203
2021-04-12T00:24:03,2021-03-06_06-55-08,-0.02458,-2.85,-0.01424,-1.75,-0.35634,221.80,-2.85,-3.29,269.88,269.88,269.80,-0.14161,269.51,-2.85,-3.02,270.09,270.18,270.10,2500.711,2500.255,0.231,-0.202
2021-04-12T00:24:05,2021-03-06_06-55-10,-0.02457,-2.85,-0.01424,-1.75,-0.35654,221.78,-2.85,-3.30,269.88,269.88,269.80,-0.14275,269.23,-2.85,-3.03,270.09,270.18,270.10,2500.368,2500.587,0.221,-0.192
2021-04-12T00:24:07,2021-03-06_06-55-12,-0.02456,-2.85,-0.01429,-1.76,-0.35657,221.78,-2.85,-3.30,269.87,269.88,269.80,-0.14318,269.14,-2.85,-3.03,270.09,270.18,270.10,2500.725,2500.907,0.232,-0.183
2021-04-12T00:24:09,2021-03-06_06-55-14,-0.02462,-2.86,-0.01427,-1.75,-0.35692,221.71,-2.85,-3.30,269.87,269.88,269.80,-0.14602,268.42,-2.85,-3.03,270.09,270.18,270.10,2500.385,2500.740,0.222,-0.188
2021-04-12T00:24:11,2021-03-06_06-55-16,-0.02465,-2.86,-0.01430,-1.76,-0.35683,221.74,-2.85,-3.30,269.87,269.88,269.80,-0.14294,269.22,-2.85,-3.03,270.09,270.18,270.10,2501.259,2500.263,0.248,-0.202
2021-04-12T00:24:13,2021-03-06_06-55-18,-0.02453,-2.85,-0.01431,-1.76,-0.35655,221.82,-2.85,-3.30,269.87,269.88,269.80,-0.14468,268.77,-2.85,-3.03,270.09,270.18,270.10,2500.588,2500.256,0.228,-0.202
2021-04-12T00:24:15,2021-03-06_06-55-20,-0.02449,-2.84,-0.01430,-1.76,-0.35634,221.88,-2.85,-3.30,269.87,269.88,269.80,-0.14515,268.66,-2.85,-3.03,270.09,270.18,270.10,2501.116,2500.287,0.243,-0.201
2021-04-12T00:24:17,2021-03-06_06-55-22,-0.02462,-2.86,-0.01435,-1.76,-0.35627,221.89,-2.85,-3.30,269.87,269.88,269.80,-0.14270,269.28,-2.85,-3.03,270.09,270.18,270.10,2501.070,2500.240,0.242,-0.203
2021-04-12T00:24:19,2021-03-06_06-55-24,-0.02458,-2.86,-0.01439,-1.77,-0.35597,221.96,-2.85,-3.30,269.87,269.88,269.80,-0.14342,269.10,-2.85,-3.03,270.08,270.18,270.10,2500.023,2500.365,0.211,-0.199
2021-04-12T00:24:21,2021-03-06_06-55-26,-0.02462,-2.86,-0.01424,-1.75,-0.35585,221.99,-2.85,-3.30,269.87,269.88,269.80,-0.14335,269.12,-2.85,-3.03,270.08,270.17,270.10,2500.377,2500.563,0.221,-0.193
2021-04-12T00:24:23,2021-03-06_06-55-28,-0.02462,-2.86,-0.01439,-1.77,-0.35590,221.98,-2.85,-3.30,269.87,269.88,269.80,-0.14447,268.83,-2.85,-3.03,270.08,270.18,270.09,2500.649,2500.245,0.229,-0.203
2021-04-12T00:24:25,2021-03-06_06-55-30,-0.02460,-2.86,-0.01445,-1.77,-0.35571,222.02,-2.85,-3.30,269.87,269.88,269.80,-0.14488,268.72,-2.85,-3.03,270.08,270.18,270.09,2500.695,2500.546,0.231,-0.194
2021-04-12T00:24:27,2021-03-06_06-55-32,-0.02462,-2.86,-0.01438,-1.77,-0.35553,222.05,-2.86,-3.30,269.87,269.88,269.80,-0.14183,269.49,-2.85,-3.03,270.08,270.17,270.09,2500.901,2500.270,0.237,-0.202
2021-04-12T00:24:29,2021-03-06_06-55-34,-0.02451,-2.85,-0.01443,-1.77,-0.35550,222.06,-2.86,-3.30,269.87,269.88,269.80,-0.14514,268.65,-2.85,-3.03,270.08,270.18,270.09,2500.854,2499.955,0.236,-0.211
2021-04-12T00:24:31,2021-03-06_06-55-36,-0.02455,-2.85,-0.01441,-1.77,-0.35544,222.05,-2.86,-3.30,269.87,269.88,269.80,-0.14295,269.19,-2.85,-3.03,270.08,270.18,270.10,2500.888,2500.290,0.237,-0.201
2021-04-12T00:24:33,2021-03-06_06-55-38,-0.02466,-2.86,-0.01448,-1.78,-0.35541,222.06,-2.86,-3.30,269.87,269.88,269.80,-0.13890,270.21,-2.85,-3.03,270.08,270.18,270.10,2501.610,2500.350,0.258,-0.200
2021-04-12T00:24:35,2021-03-06_06-55-40,-0.02467,-2.86,-0.01451,-1.78,-0.35541,222.05,-2.86,-3.30,269.87,269.88,269.80,-0.14480,268.71,-2.85,-3.03,270.09,270.18,270.10,2501.252,2500.548,0.248,-0.194
2021-04-12T00:24:37,2021-03-06_06-55-42,-0.02458,-2.86,-0.01446,-1.78,-0.35559,221.99,-2.86,-3.30,269.87,269.88,269.80,-0.14236,269.32,-2.85,-3.03,270.08,270.18,270.10,2500.775,2500.586,0.233,-0.192
2021-04-12T00:24:39,2021-03-06_06-55-44,-0.02463,-2.86,-0.01444,-1.77,-0.35576,221.95,-2.86,-3.30,269.87,269.88,269.80,-0.14261,269.26,-2.85,-3.03,270.08,270.18,270.10,2500.714,2500.230,0.231,-0.203
2021-04-12T00:24:41,2021-03-06_06-55-46,-0.02468,-2.87,-0.01450,-1.78,-0.35574,221.96,-2.86,-3.30,269.87,269.88,269.80,-0.14103,269.67,-2.85,-3.03,270.08,270.18,270.10,2500.525,2500.287,0.226,-0.201
2021-04-12T00:24:43,2021-03-06_06-55-48,-0.02462,-2.86,-0.01451,-1.78,-0.35555,221.99,-2.86,-3.30,269.87,269.88,269.80,-0.14222,269.34,-2.85,-3.03,270.09,270.18,270.10,2501.221,2500.017,0.247,-0.210
2021-04-12T00:24:45,2021-03-06_06-55-50,-0.02456,-2.85,-0.01451,-1.78,-0.35541,222.02,-2.86,-3.30,269.87,269.88,269.80,-0.14113,269.62,-2.85,-3.03,270.08,270.18,270.10,2500.693,2500.043,0.231,-0.209
2021-04-12T00:24:47,2021-03-06_06-55-52,-0.02460,-2.86,-0.01450,-1.78,-0.35562,221.97,-2.86,-3.30,269.87,269.88,269.80,-0.14000,269.92,-2.85,-3.03,270.08,270.18,270.10,2500.413,2500.506,0.222,-0.195
2021-04-12T00:24:49,2021-03-06_06-55-54,-0.02463,-2.86,-0.01452,-1.78,-0.35579,221.91,-2.86,-3.30,269.87,269.88,269.80,-0.14187,269.43,-2.85,-3.03,270.08,270.18,270.10,2500.626,2500.293,0.229,-0.201
2021-04-12T00:24:51,2021-03-06_06-55-56,-0.02464,-2.86,-0.01447,-1.78,-0.35589,221.89,-2.86,-3.30,269.87,269.88,269.80,-0.14568,268.47,-2.85,-3.03,270.08,270.18,270.10,2500.212,2500.876,0.216,-0.184
2021-04-12T00:24:53,2021-03-06_06-55-58,-0.02465,-2.86,-0.01455,-1.79,-0.35566,221.94,-2.86,-3.30,269.87,269.88,269.80,-0.14030,269.84,-2.85,-3.03,270.08,270.18,270.10,2500.769,2500.295,0.233,-0.201
2021-04-12T00:24:55,2021-03-06_06-56-00,-0.02461,-2.86,-0.01461,-1.79,-0.35548,221.99,-2.86,-3.30,269.87,269.88,269.80,-0.14343,269.02,-2.85,-3.03,270.08,270.18,270.10,2500.245,2500.471,0.217,-0.196
2021-04-12T00:24:57,2021-03-06_06-56-02,-0.02455,-2.85,-0.01453,-1.79,-0.35550,221.97,-2.86,-3.30,269.87,269.88,269.80,-0.14420,268.82,-2.85,-3.03,270.08,270.18,270.10,2500.360,2500.041,0.221,-0.209
2021-04-12T00:24:59,2021-03-06_06-56-04,-0.02461,-2.86,-0.01453,-1.79,-0.35546,221.98,-2.86,-3.30,269.87,269.88,269.80,-0.14353,268.99,-2.85,-3.03,270.08,270.18,270.10,2501.053,2500.292,0.242,-0.201
2021-04-12T00:25:01,2021-03-06_06-56-06,-0.02467,-2.86,-0.01457,-1.79,-0.35553,221.96,-2.86,-3.30,269.87,269.88,269.80,-0.14278,269.16,-2.86,-3.03,270.08,270.18,270.10,2500.594,2500.232,0.228,-0.203
2021-04-12T00:25:03,2021-03-06_06-56-08,-0.02464,-2.86,-0.01457,-1.79,-0.35553,221.96,-2.86,-3.30,269.87,269.88,269.80,-0.14543,268.47,-2.86,-3.03,270.09,270.18,270.10,2500.698,2500.595,0.231,-0.192
2021-04-12T00:25:05,2021-03-06_06-56-10,-0.02454,-2.85,-0.01463,-1.80,-0.35517,222.05,-2.86,-3.30,269.87,269.88,269.80,-0.14450,268.71,-2.86,-3.03,270.09,270.18,270.10,2500.879,2500.608,0.236,-0.192
2021-04-12T00:25:07,2021-03-06_06-56-12,-0.02477,-2.88,-0.01462,-1.80,-0.35513,222.05,-2.86,-3.30,269.87,269.88,269.80,-0.14209,269.32,-2.86,-3.03,270.08,270.18,270.10,2500.670,2500.559,0.230,-0.193
2021-04-12T00:25:09,2021-03-06_06-56-14,-0.02464,-2.86,-0.01463,-1.80,-0.35544,221.96,-2.86,-3.30,269.87,269.88,269.80,-0.14346,268.96,-2.86,-3.03,270.09,270.18,270.10,2500.304,2500.277,0.219,-0.202
2021-04-12T00:25:11,2021-03-06_06-56-16,-0.02462,-2.86,-0.01463,-1.80,-0.35560,221.93,-2.86,-3.30,269.87,269.88,269.80,-0.14217,269.29,-2.86,-3.03,270.09,270.18,270.10,2501.245,2500.019,0.247,-0.209
2021-04-12T00:25:13,2021-03-06_06-56-18,-0.02465,-2.86,-0.01460,-1.79,-0.35519,222.01,-2.86,-3.30,269.87,269.88,269.80,-0.14436,268.74,-2.86,-3.03,270.08,270.18,270.10,2500.220,2500.222,0.217,-0.203
2021-04-12T00:25:15,2021-03-06_06-56-20,-0.02467,-2.86,-0.01461,-1.80,-0.35490,222.08,-2.86,-3.30,269.87,269.88,269.80,-0.14210,269.30,-2.86,-3.03,270.09,270.18,270.10,2500.668,2500.290,0.230,-0.201
2021-04-12T00:25:17,2021-03-06_06-56-22,-0.02462,-2.86,-0.01456,-1.79,-0.35480,222.08,-2.86,-3.30,269.87,269.88,269.80,-0.14416,268.78,-2.86,-3.03,270.09,270.18,270.10,2500.605,2500.389,0.228,-0.198
2021-04-12T00:25:19,2021-03-06_06-56-24.001,-0.02458,-2.86,-0.01453,-1.79,-0.35467,222.10,-2.86,-3.30,269.87,269.89,269.80,-0.13968,269.91,-2.86,-3.03,270.09,270.18,270.10,2499.784,2500.595,0.204,-0.192
2021-04-12T00:25:21,2021-03-06_06-56-26,-0.02446,-2.84,-0.01463,-1.80,-0.35433,222.17,-2.86,-3.30,269.87,269.89,269.80,-0.14076,269.63,-2.86,-3.03,270.09,270.18,270.10,2500.827,2500.570,0.235,-0.193
2021-04-12T00:25:23,2021-03-06_06-56-28,-0.02456,-2.85,-0.01464,-1.80,-0.35443,222.12,-2.86,-3.29,269.88,269.89,269.80,-0.14013,269.77,-2.86,-3.03,270.09,270.18,270.10,2500.696,2500.303,0.231,-0.201
2021-04-12T00:25:25,2021-03-06_06-56-30,-0.02452,-2.85,-0.01462,-1.80,-0.35425,222.14,-2.86,-3.29,269.88,269.89,269.80,-0.13857,270.16,-2.86,-3.03,270.09,270.18,270.10,2500.665,2500.260,0.230,-0.202
2021-04-12T00:25:27,2021-03-06_06-56-32,-0.02460,-2.86,-0.01453,-1.78,-0.35414,222.16,-2.86,-3.29,269.88,269.89,269.81,-0.13971,269.86,-2.86,-3.03,270.09,270.18,270.10,2500.146,2500.374,0.214,-0.199
2021-04-12T00:25:29,2021-03-06_06-56-34,-0.02454,-2.85,-0.01459,-1.79,-0.35412,222.15,-2.86,-3.29,269.88,269.89,269.81,-0.14006,269.77,-2.86,-3.03,270.09,270.18,270.10,2501.008,2500.323,0.240,-0.200
2021-04-12T00:25:31,2021-03-06_06-56-36,-0.02442,-2.84,-0.01464,-1.80,-0.35459,222.01,-2.86,-3.29,269.88,269.89,269.81,-0.13961,269.87,-2.86,-3.03,270.09,270.18,270.10,2501.323,2500.559,0.250,-0.193
2021-04-12T00:25:33,2021-03-06_06-56-38,-0.02449,-2.84,-0.01447,-1.78,-0.35459,222.01,-2.86,-3.29,269.88,269.89,269.81,-0.13851,270.15,-2.86,-3.03,270.09,270.18,270.10,2501.260,2500.329,0.248,-0.200
2021-04-12T00:25:35,2021-03-06_06-56-40,-0.02452,-2.85,-0.01460,-1.79,-0.35451,222.03,-2.86,-3.29,269.88,269.89,269.81,-0.13645,270.67,-2.86,-3.03,270.09,270.18,270.10,2501.289,2500.265,0.249,-0.202
2021-04-12T00:25:37,2021-03-06_06-56-42,-0.02458,-2.85,-0.01449,-1.78,-0.35461,221.99,-2.86,-3.29,269.88,269.89,269.81,-0.13731,270.45,-2.86,-3.03,270.09,270.18,270.10,2500.919,2500.353,0.238,-0.199
2021-04-12T00:25:39,2021-03-06_06-56-44,-0.02445,-2.84,-0.01451,-1.78,-0.35456,222.00,-2.86,-3.29,269.88,269.89,269.81,-0.13515,271.00,-2.86,-3.03,270.09,270.18,270.10,2500.293,2500.275,0.219,-0.202
2021-04-12T00:25:41,2021-03-06_06-56-46,-0.02443,-2.84,-0.01451,-1.78,-0.35442,222.03,-2.86,-3.29,269.88,269.89,269.81,-0.13427,271.22,-2.86,-3.03,270.09,270.18,270.10,2500.395,2500.312,0.222,-0.201
2021-04-12T00:25:43,2021-03-06_06-56-48,-0.02441,-2.84,-0.01454,-1.79,-0.35398,222.13,-2.86,-3.29,269.88,269.90,269.81,-0.13704,270.50,-2.86,-3.03,270.09,270.18,270.10,2500.168,2500.305,0.215,-0.201
2021-04-12T00:25:45,2021-03-06_06-56-50,-0.02446,-2.84,-0.01447,-1.78,-0.35407,222.08,-2.86,-3.29,269.88,269.90,269.81,-0.13467,271.10,-2.86,-3.03,270.09,270.18,270.10,2500.303,2500.638,0.219,-0.191
2021-04-12T00:25:47,2021-03-06_06-56-52,-0.02446,-2.84,-0.01457,-1.79,-0.35433,222.00,-2.86,-3.29,269.88,269.90,269.81,-0.13286,271.56,-2.86,-3.03,270.09,270.18,270.10,2501.058,2500.331,0.242,-0.200
2021-04-12T00:25:49,2021-03-06_06-56-54,-0.02442,-2.84,-0.01452,-1.78,-0.35402,222.08,-2.86,-3.29,269.88,269.90,269.81,-0.13436,271.16,-2.86,-3.03,270.09,270.18,270.10,2500.702,2500.593,0.231,-0.192
2021-04-12T00:25:51,2021-03-06_06-56-56,-0.02442,-2.84,-0.01442,-1.77,-0.35405,222.06,-2.86,-3.28,269.88,269.90,269.81,-0.13515,270.95,-2.86,-3.02,270.09,270.18,270.10,2500.448,2500.387,0.223,-0.198
2021-04-12T00:25:53,2021-03-06_06-56-58,-0.02424,-2.82,-0.01438,-1.77,-0.35362,222.15,-2.86,-3.28,269.88,269.90,269.81,-0.13406,271.23,-2.86,-3.02,270.09,270.18,270.10,2500.843,2499.987,0.235,-0.210
2021-04-12T00:25:55,2021-03-06_06-57-00,-0.02424,-2.82,-0.01437,-1.77,-0.35340,222.18,-2.86,-3.28,269.89,269.90,269.82,-0.13459,271.08,-2.86,-3.02,270.09,270.18,270.10,2500.993,2499.764,0.240,-0.217
2021-04-12T00:25:57,2021-03-06_06-57-02,-0.02427,-2.82,-0.01436,-1.76,-0.35326,222.20,-2.86,-3.28,269.89,269.91,269.82,-0.13683,270.49,-2.86,-3.02,270.09,270.19,270.10,2500.789,2500.292,0.234,-0.201
2021-04-12T00:25:59,2021-03-06_06-57-04,-0.02420,-2.81,-0.01429,-1.76,-0.35338,222.14,-2.86,-3.28,269.89,269.91,269.82,-0.13278,271.51,-2.86,-3.02,270.09,270.19,270.11,2500.598,2500.530,0.228,-0.194
2021-04-12T00:26:01,2021-03-06_06-57-06,-0.02423,-2.81,-0.01429,-1.76,-0.35364,222.07,-2.86,-3.28,269.89,269.91,269.82,-0.13479,270.99,-2.86,-3.02,270.09,270.19,270.11,2500.687,2500.405,0.231,-0.198
2021-04-12T00:26:03,2021-03-06_06-57-08,-0.02422,-2.81,-0.01426,-1.75,-0.35412,221.94,-2.86,-3.28,269.89,269.91,269.82,-0.13629,270.61,-2.86,-3.02,270.09,270.19,270.11,2500.449,2500.508,0.223,-0.195
2021-04-12T00:26:05,2021-03-06_06-57-10,-0.02409,-2.80,-0.01416,-1.74,-0.35453,221.84,-2.86,-3.28,269.89,269.91,269.82,-0.13499,270.93,-2.86,-3.02,270.09,270.19,270.11,2501.207,2500.442,0.246,-0.197
2021-04-12T00:26:07,2021-03-06_06-57-12,-0.02413,-2.80,-0.01427,-1.75,-0.35424,221.92,-2.86,-3.28,269.89,269.91,269.82,-0.13304,271.43,-2.86,-3.02,270.09,270.19,270.11,2500.160,2500.528,0.215,-0.194
2021-04-12T00:26:09,2021-03-06_06-57-14,-0.02405,-2.79,-0.01417,-1.74,-0.35404,221.98,-2.86,-3.28,269.89,269.91,269.82,-0.13565,270.77,-2.86,-3.02,270.09,270.19,270.11,2500.654,2500.293,0.230,-0.201
2021-04-12T00:26:11,2021-03-06_06-57-16,-0.02406,-2.79,-0.01408,-1.73,-0.35408,221.98,-2.86,-3.28,269.89,269.91,269.82,-0.13477,270.99,-2.86,-3.02,270.09,270.19,270.11,2500.308,2500.253,0.219,-0.202
2021-04-12T00:26:13,2021-03-06_06-57-18,-0.02414,-2.80,-0.01411,-1.73,-0.35421,221.97,-2.86,-3.28,269.89,269.90,269.82,-0.13485,270.98,-2.86,-3.02,270.09,270.19,270.11,2500.390,2500.573,0.222,-0.193
2021-04-12T00:26:15,2021-03-06_06-57-20,-0.02407,-2.80,-0.01415,-1.74,-0.35383,222.06,-2.86,-3.28,269.89,269.90,269.82,-0.13468,271.03,-2.86,-3.02,270.09,270.18,270.11,2500.315,2500.608,0.219,-0.192
2021-04-12T00:26:17,2021-03-06_06-57-22,-0.02387,-2.77,-0.01405,-1.73,-0.35391,222.04,-2.86,-3.28,269.89,269.90,269.82,-0.13110,271.92,-2.86,-3.02,270.09,270.19,270.11,2500.650,2500.908,0.230,-0.183
2021-04-12T00:26:19,2021-03-06_06-57-24,-0.02389,-2.78,-0.01384,-1.70,-0.35376,222.06,-2.86,-3.28,269.89,269.90,269.82,-0.13170,271.77,-2.86,-3.02,270.09,270.19,270.11,2500.922,2500.289,0.238,-0.201
2021-04-12T00:26:21,2021-03-06_06-57-26,-0.02398,-2.79,-0.01401,-1.72,-0.35397,222.00,-2.86,-3.28,269.89,269.91,269.82,-0.13215,271.64,-2.86,-3.02,270.09,270.19,270.11,2500.694,2499.982,0.231,-0.211
2021-04-12T00:26:23,2021-03-06_06-57-28,-0.02397,-2.78,-0.01396,-1.71,-0.35406,221.98,-2.86,-3.28,269.89,269.91,269.82,-0.13297,271.43,-2.86,-3.02,270.09,270.19,270.11,2501.018,2500.241,0.241,-0.203
2021-04-12T00:26:25,2021-03-06_06-57-30,-0.02382,-2.77,-0.01399,-1.72,-0.35381,222.04,-2.86,-3.28,269.89,269.91,269.82,-0.13371,271.24,-2.86,-3.02,270.09,270.19,270.11,2500.582,2500.276,0.227,-0.202
2021-04-12T00:26:27,2021-03-06_06-57-32,-0.02390,-2.78,-0.01393,-1.71,-0.35377,222.05,-2.86,-3.28,269.89,269.91,269.82,-0.13297,271.43,-2.86,-3.02,270.09,270.19,270.11,2500.741,2500.042,0.232,-0.209
2021-04-12T00:26:29,2021-03-06_06-57-34,-0.02377,-2.76,-0.01389,-1.71,-0.35356,222.11,-2.86,-3.28,269.89,269.91,269.82,-0.13421,271.10,-2.86,-3.02,270.09,270.19,270.11,2500.377,2500.282,0.221,-0.202
2021-04-12T00:26:31,2021-03-06_06-57-36,-0.02386,-2.77,-0.01385,-1.70,-0.35338,222.13,-2.86,-3.28,269.89,269.91,269.82,-0.13346,271.30,-2.86,-3.02,270.09,270.19,270.11,2500.327,2500.864,0.220,-0.184
2021-04-12T00:26:33,2021-03-06_06-57-38,-0.02372,-2.75,-0.01381,-1.70,-0.35353,222.07,-2.86,-3.28,269.89,269.91,269.82,-0.12926,272.35,-2.86,-3.02,270.09,270.19,270.11,2500.658,2500.564,0.230,-0.193
2021-04-12T00:26:35,2021-03-06_06-57-40,-0.02371,-2.75,-0.01384,-1.70,-0.35361,222.05,-2.86,-3.28,269.89,269.91,269.82,-0.13275,271.45,-2.86,-3.02,270.10,270.19,270.11,2500.310,2500.441,0.219,-0.197
2021-04-12T00:26:37,2021-03-06_06-57-42,-0.02373,-2.76,-0.01379,-1.69,-0.35372,222.02,-2.86,-3.27,269.89,269.91,269.82,-0.13179,271.68,-2.86,-3.02,270.10,270.19,270.11,2500.613,2499.955,0.228,-0.211
2021-04-12T00:26:39,2021-03-06_06-57-44,-0.02369,-2.75,-0.01375,-1.69,-0.35382,221.99,-2.86,-3.27,269.89,269.91,269.82,-0.13289,271.40,-2.86,-3.02,270.10,270.19,270.11,2500.524,2500.293,0.226,-0.201
2021-04-12T00:26:41,2021-03-06_06-57-46,-0.02357,-2.74,-0.01376,-1.69,-0.35446,221.84,-2.86,-3.28,269.89,269.91,269.82,-0.13112,271.85,-2.86,-3.02,270.10,270.19,270.11,2500.804,2500.264,0.234,-0.202
2021-04-12T00:26:43,2021-03-06_06-57-48,-0.02368,-2.75,-0.01358,-1.67,-0.35460,221.83,-2.86,-3.28,269.89,269.91,269.82,-0.13442,271.00,-2.86,-3.02,270.10,270.19,270.11,2500.416,2500.251,0.222,-0.202
2021-04-12T00:26:45,2021-03-06_06-57-50,-0.02356,-2.74,-0.01360,-1.67,-0.35498,221.75,-2.86,-3.28,269.89,269.91,269.82,-0.13254,271.49,-2.86,-3.02,270.10,270.19,270.11,2500.686,2500.520,0.231,-0.194
2021-04-12T00:26:47,2021-03-06_06-57-52,-0.02349,-2.73,-0.01354,-1.66,-0.35512,221.73,-2.86,-3.28,269.89,269.91,269.82,-0.13108,271.87,-2.86,-3.02,270.10,270.19,270.11,2500.981,2500.413,0.239,-0.198
2021-04-12T00:26:49,2021-03-06_06-57-54,-0.02357,-2.74,-0.01358,-1.67,-0.35523,221.74,-2.86,-3.28,269.89,269.90,269.82,-0.13371,271.20,-2.86,-3.02,270.09,270.19,270.11,2501.227,2500.257,0.247,-0.202
2021-04-12T00:26:51,2021-03-06_06-57-56,-0.02353,-2.73,-0.01360,-1.67,-0.35530,221.75,-2.86,-3.28,269.89,269.90,269.82,-0.13576,270.69,-2.86,-3.02,270.09,270.19,270.11,2500.662,2500.222,0.230,-0.203
2021-04-12T00:26:53,2021-03-06_06-57-58,-0.02349,-2.73,-0.01350,-1.66,-0.35552,221.70,-2.86,-3.28,269.88,269.90,269.82,-0.13310,271.39,-2.86,-3.02,270.09,270.19,270.11,2500.407,2500.185,0.222,-0.204
2021-04-12T00:26:55,2021-03-06_06-58-00,-0.02338,-2.72,-0.01345,-1.65,-0.35523,221.80,-2.86,-3.28,269.88,269.90,269.81,-0.13377,271.22,-2.86,-3.02,270.09,270.19,270.11,2500.725,2500.256,0.232,-0.202
2021-04-12T00:26:57,2021-03-06_06-58-02,-0.02343,-2.72,-0.01346,-1.65,-0.35502,221.86,-2.86,-3.29,269.88,269.90,269.81,-0.13425,271.11,-2.86,-3.02,270.09,270.19,270.11,2501.059,2500.272,0.242,-0.202
2021-04-12T00:26:59,2021-03-06_06-58-04,-0.02344,-2.72,-0.01339,-1.64,-0.35525,221.81,-2.86,-3.29,269.88,269.90,269.81,-0.13224,271.62,-2.86,-3.02,270.09,270.19,270.11,2500.657,2500.123,0.230,-0.206
2021-04-12T00:27:01,2021-03-06_06-58-06,-0.02337,-2.71,-0.01343,-1.65,-0.35533,221.81,-2.86,-3.29,269.88,269.90,269.81,-0.13411,271.14,-2.86,-3.02,270.09,270.19,270.11,2501.000,2500.578,0.240,-0.193
2021-04-12T00:27:03,2021-03-06_06-58-08,-0.02332,-2.71,-0.01339,-1.64,-0.35535,221.81,-2.86,-3.29,269.88,269.89,269.81,-0.13578,270.72,-2.86,-3.02,270.09,270.19,270.10,2499.838,2500.783,0.205,-0.187
2021-04-12T00:27:05,2021-03-06_06-58-10,-0.02333,-2.71,-0.01346,-1.65,-0.35521,221.84,-2.86,-3.29,269.88,269.89,269.81,-0.13500,270.93,-2.86,-3.02,270.09,270.19,270.10,2500.964,2500.044,0.239,-0.209
2021-04-12T00:27:07,2021-03-06_06-58-12,-0.02342,-2.72,-0.01339,-1.64,-0.35509,221.88,-2.86,-3.29,269.88,269.89,269.81,-0.13410,271.16,-2.86,-3.02,270.09,270.18,270.10,2500.417,2500.167,0.222,-0.205
2021-04-12T00:27:09,2021-03-06_06-58-14,-0.02337,-2.71,-0.01335,-1.64,-0.35548,221.80,-2.86,-3.29,269.88,269.89,269.81,-0.13406,271.17,-2.86,-3.02,270.09,270.18,270.10,2500.696,2499.996,0.231,-0.210
2021-04-12T00:27:11,2021-03-06_06-58-16,-0.02352,-2.73,-0.01324,-1.63,-0.35547,221.79,-2.86,-3.29,269.88,269.89,269.81,-0.13577,270.74,-2.86,-3.02,270.09,270.18,270.10,2500.414,2500.274,0.222,-0.202
2021-04-12T00:27:13,2021-03-06_06-58-18,-0.02330,-2.71,-0.01333,-1.64,-0.35549,221.80,-2.86,-3.29,269.88,269.89,269.81,-0.13556,270.80,-2.86,-3.02,270.09,270.18,270.10,2500.680,2500.415,0.230,-0.198
2021-04-12T00:27:15,2021-03-06_06-58-20,-0.02333,-2.71,-0.01332,-1.64,-0.35568,221.76,-2.86,-3.29,269.88,269.89,269.81,-0.13354,271.32,-2.86,-3.03,270.09,270.18,270.10,2500.662,2500.610,0.230,-0.192
2021-04-12T00:27:17,2021-03-06_06-58-22,-0.02332,-2.71,-0.01329,-1.63,-0.35555,221.80,-2.86,-3.29,269.88,269.89,269.81,-0.13905,269.93,-2.86,-3.03,270.09,270.18,270.10,2501.252,2500.564,0.248,-0.193
2021-04-12T00:27:19,2021-03-06_06-58-24,-0.02327,-2.70,-0.01335,-1.64,-0.35560,221.80,-2.86,-3.29,269.88,269.89,269.81,-0.13580,270.76,-2.86,-3.03,270.09,270.18,270.10,2500.769,2500.202,0.233,-0.204
2021-04-12T00:27:21,2021-03-06_06-58-26,-0.02321,-2.70,-0.01322,-1.62,-0.35489,221.98,-2.86,-3.29,269.88,269.89,269.81,-0.13470,271.04,-2.86,-3.03,270.09,270.18,270.10,2500.708,2500.271,0.231,-0.202
2021-04-12T00:27:23,2021-03-06_06-58-28,-0.02335,-2.71,-0.01325,-1.63,-0.35465,222.03,-2.86,-3.29,269.88,269.89,269.81,-0.13617,270.67,-2.86,-3.03,270.09,270.18,270.10,2500.671,2500.255,0.230,-0.202
2021-04-12T00:27:25,2021-03-06_06-58-30,-0.02329,-2.70,-0.01326,-1.63,-0.35463,222.02,-2.86,-3.29,269.88,269.89,269.81,-0.13627,270.64,-2.86,-3.03,270.09,270.18,270.10,2500.714,2500.482,0.231,-0.196
2021-04-12T00:27:27,2021-03-06_06-58-32,-0.02330,-2.71,-0.01318,-1.62,-0.35459,222.02,-2.86,-3.29,269.88,269.89,269.81,-0.13564,270.80,-2.86,-3.03,270.09,270.18,270.10,2501.167,2500.283,0.245,-0.202
2021-04-12T00:27:29,2021-03-06_06-58-34,-0.02331,-2.71,-0.01332,-1.64,-0.35467,221.98,-2.86,-3.29,269.88,269.89,269.81,-0.13535,270.87,-2.86,-3.03,270.09,270.18,270.10,2500.724,2500.590,0.232,-0.192
2021-04-12T00:27:31,2021-03-06_06-58-36,-0.02319,-2.69,-0.01319,-1.62,-0.35462,221.99,-2.86,-3.29,269.88,269.89,269.81,-0.13692,270.46,-2.86,-3.03,270.09,270.18,270.10,2500.240,2500.705,0.217,-0.189
2021-04-12T00:27:33,2021-03-06_06-58-38,-0.02319,-2.69,-0.01320,-1.62,-0.35449,222.01,-2.86,-3.29,269.88,269.90,269.81,-0.13590,270.72,-2.86,-3.03,270.09,270.18,270.10,2500.710,2500.232,0.231,-0.203
2021-04-12T00:27:35,2021-03-06_06-58-40,-0.02336,-2.71,-0.01324,-1.63,-0.35442,222.03,-2.86,-3.29,269.88,269.90,269.81,-0.13683,270.47,-2.86,-3.03,270.09,270.18,270.10,2501.111,2500.244,0.243,-0.203
2021-04-12T00:27:37,2021-03-06_06-58-42,-0.02331,-2.71,-0.01319,-1.62,-0.35471,221.94,-2.86,-3.29,269.88,269.90,269.81,-0.13520,270.88,-2.86,-3.03,270.09,270.18,270.10,2500.779,2500.292,0.233,-0.201
2021-04-12T00:27:39,2021-03-06_06-58-44,-0.02329,-2.71,-0.01317,-1.62,-0.35472,221.93,-2.86,-3.29,269.88,269.90,269.81,-0.13405,271.17,-2.86,-3.02,270.09,270.18,270.10,2500.995,2500.324,0.240,-0.200
2021-04-12T00:27:41,2021-03-06_06-58-46,-0.02323,-2.70,-0.01323,-1.63,-0.35448,221.99,-2.86,-3.29,269.88,269.90,269.81,-0.13398,271.18,-2.86,-3.02,270.09,270.18,270.10,2500.646,2500.579,0.229,-0.193
2021-04-12T00:27:43,2021-03-06_06-58-48,-0.02325,-2.70,-0.01317,-1.62,-0.35470,221.94,-2.86,-3.29,269.88,269.90,269.81,-0.13475,270.99,-2.86,-3.02,270.09,270.18,270.10,2500.349,2500.868,0.220,-0.184
2021-04-12T00:27:45,2021-03-06_06-58-50,-0.02330,-2.71,-0.01316,-1.62,-0.35481,221.92,-2.86,-3.29,269.88,269.90,269.81,-0.13603,270.66,-2.86,-3.02,270.09,270.18,270.10,2500.690,2500.704,0.231,-0.189
2021-04-12T00:27:47,2021-03-06_06-58-52,-0.02328,-2.70,-0.01325,-1.63,-0.35476,221.95,-2.86,-3.29,269.88,269.89,269.81,-0.13502,270.91,-2.86,-3.02,270.09,270.18,270.10,2500.940,2500.609,0.238,-0.192
2021-04-12T00:27:49,2021-03-06_06-58-54,-0.02318,-2.69,-0.01321,-1.62,-0.35505,221.88,-2.86,-3.29,269.88,269.89,269.81,-0.13403,271.16,-2.86,-3.02,270.09,270.18,270.10,2500.918,2500.277,0.237,-0.202
2021-04-12T00:27:51,2021-03-06_06-58-56,-0.02325,-2.70,-0.01307,-1.61,-0.35508,221.88,-2.86,-3.29,269.88,269.89,269.81,-0.13671,270.47,-2.86,-3.02,270.09,270.18,270.10,2501.280,2499.960,0.248,-0.211
2021-04-12T00:27:53,2021-03-06_06-58-58,-0.02327,-2.70,-0.01311,-1.61,-0.35514,221.87,-2.86,-3.29,269.88,269.89,269.81,-0.13126,271.86,-2.86,-3.02,270.09,270.18,270.10,2501.116,2500.365,0.243,-0.199
2021-04-12T00:27:55,2021-03-06_06-59-00,-0.02333,-2.71,-0.01304,-1.60,-0.35478,221.96,-2.86,-3.29,269.88,269.89,269.81,-0.13524,270.85,-2.86,-3.02,270.09,270.18,270.10,2501.329,2500.260,0.250,-0.202
2021-04-12T00:27:57,2021-03-06_06-59-02,-0.02322,-2.70,-0.01308,-1.61,-0.35495,221.94,-2.86,-3.29,269.88,269.89,269.81,-0.13634,270.57,-2.86,-3.02,270.09,270.18,270.10,2500.757,2500.584,0.233,-0.193
2021-04-12T00:27:59,2021-03-06_06-59-04,-0.02331,-2.71,-0.01309,-1.61,-0.35474,221.97,-2.86,-3.29,269.88,269.89,269.81,-0.13542,270.81,-2.86,-3.02,270.09,270.18,270.10,2501.158,2500.281,0.245,-0.202
2021-04-12T00:28:01,2021-03-06_06-59-06,-0.02333,-2.71,-0.01302,-1.60,-0.35466,221.97,-2.86,-3.29,269.88,269.89,269.81,-0.13376,271.24,-2.86,-3.03,270.09,270.18,270.10,2500.108,2500.675,0.213,-0.190
2021-04-12T00:28:03,2021-03-06_06-59-08,-0.02338,-2.72,-0.01305,-1.60,-0.35461,221.97,-2.86,-3.29,269.88,269.90,269.81,-0.13342,271.31,-2.86,-3.02,270.09,270.18,270.10,2500.903,2500.268,0.237,-0.202
2021-04-12T00:28:05,2021-03-06_06-59-10,-0.02322,-2.70,-0.01307,-1.61,-0.35432,222.02,-2.86,-3.29,269.88,269.90,269.81,-0.13339,271.31,-2.86,-3.02,270.09,270.18,270.10,2501.290,2500.283,0.249,-0.202
2021-04-12T00:28:07,2021-03-06_06-59-12,-0.02318,-2.69,-0.01311,-1.61,-0.35448,221.95,-2.86,-3.28,269.88,269.90,269.81,-0.13116,271.87,-2.86,-3.02,270.09,270.18,270.10,2500.962,2500.267,0.239,-0.202
2021-04-12T00:28:09,2021-03-06_06-59-14,-0.02327,-2.70,-0.01310,-1.61,-0.35453,221.93,-2.86,-3.28,269.89,269.90,269.81,-0.13060,272.00,-2.87,-3.02,270.09,270.19,270.10,2501.286,2500.287,0.249,-0.201
2021-04-12T00:28:11,2021-03-06_06-59-16,-0.02322,-2.70,-0.01304,-1.60,-0.35436,221.96,-2.86,-3.28,269.89,269.90,269.82,-0.13098,271.89,-2.87,-3.02,270.09,270.19,270.11,2499.969,2500.590,0.209,-0.192
2021-04-12T00:28:13,2021-03-06_06-59-18,-0.02321,-2.70,-0.01297,-1.59,-0.35469,221.87,-2.86,-3.28,269.89,269.90,269.82,-0.13238,271.53,-2.86,-3.02,270.09,270.19,270.11,2500.665,2500.562,0.230,-0.193
2021-04-12T00:28:15,2021-03-06_06-59-20,-0.02322,-2.70,-0.01295,-1.59,-0.35467,221.88,-2.86,-3.28,269.89,269.90,269.82,-0.13257,271.48,-2.87,-3.02,270.09,270.19,270.11,2501.037,2500.596,0.241,-0.192
2021-04-12T00:28:17,2021-03-06_06-59-22,-0.02325,-2.70,-0.01301,-1.60,-0.35511,221.77,-2.86,-3.28,269.89,269.90,269.82,-0.13339,271.26,-2.87,-3.02,270.09,270.19,270.11,2500.996,2500.248,0.240,-0.203
2021-04-12T00:28:19,2021-03-06_06-59-24,-0.02332,-2.71,-0.01297,-1.59,-0.35552,221.67,-2.86,-3.28,269.89,269.90,269.82,-0.13309,271.34,-2.87,-3.02,270.09,270.19,270.11,2500.863,2500.299,0.236,-0.201
2021-04-12T00:28:21,2021-03-06_06-59-26,-0.02321,-2.70,-0.01307,-1.61,-0.35539,221.71,-2.86,-3.28,269.89,269.90,269.82,-0.12922,272.32,-2.87,-3.02,270.09,270.19,270.11,2500.930,2500.556,0.238,-0.193
2021-04-12T00:28:23,2021-03-06_06-59-28,-0.02324,-2.70,-0.01300,-1.60,-0.35550,221.69,-2.86,-3.28,269.89,269.90,269.82,-0.12972,272.19,-2.87,-3.02,270.09,270.19,270.11,2500.592,2500.623,0.228,-0.191
2021-04-12T00:28:25,2021-03-06_06-59-30,-0.02323,-2.70,-0.01293,-1.59,-0.35535,221.74,-2.86,-3.28,269.89,269.90,269.82,-0.13060,271.96,-2.87,-3.02,270.09,270.19,270.11,2501.257,2500.574,0.248,-0.193
2021-04-12T00:28:27,2021-03-06_06-59-32,-0.02317,-2.69,-0.01296,-1.59,-0.35575,221.64,-2.86,-3.28,269.88,269.90,269.82,-0.13309,271.33,-2.87,-3.02,270.09,270.19,270.11,2501.150,2500.577,0.244,-0.193
2021-04-12T00:28:29,2021-03-06_06-59-34,-0.02319,-2.69,-0.01285,-1.58,-0.35605,221.57,-2.86,-3.28,269.88,269.90,269.82,-0.13675,270.41,-2.87,-3.02,270.09,270.19,270.11,2500.607,2500.276,0.228,-0.202
2021-04-12T00:28:31,2021-03-06_06-59-36,-0.02327,-2.70,-0.01294,-1.59,-0.35622,221.54,-2.86,-3.28,269.88,269.90,269.81,-0.13476,270.92,-2.87,-3.02,270.09,270.19,270.11,2501.312,2499.982,0.249,-0.211
2021-04-12T00:28:33,2021-03-06_06-59-38,-0.02313,-2.69,-0.01285,-1.58,-0.35631,221.53,-2.86,-3.29,269.88,269.90,269.81,-0.13439,271.02,-2.87,-3.02,270.09,270.19,270.11,2500.433,2500.304,0.223,-0.201
2021-04-12T00:28:35,2021-03-06_06-59-40,-0.02311,-2.68,-0.01281,-1.57,-0.35600,221.62,-2.86,-3.29,269.88,269.90,269.81,-0.13457,270.99,-2.87,-3.02,270.09,270.19,270.10,2500.716,2500.346,0.231,-0.200
2021-04-12T00:28:37,2021-03-06_06-59-42,-0.02311,-2.68,-0.01282,-1.57,-0.35611,221.60,-2.86,-3.29,269.88,269.90,269.81,-0.13470,270.95,-2.87,-3.02,270.09,270.18,270.10,2500.469,2500.467,0.224,-0.196
2021-04-12T00:28:39,2021-03-06_06-59-44,-0.02308,-2.68,-0.01282,-1.58,-0.35593,221.64,-2.86,-3.29,269.88,269.90,269.81,-0.13242,271.54,-2.87,-3.02,270.09,270.18,270.10,2500.977,2500.300,0.239,-0.201
2021-04-12T00:28:41,2021-03-06_06-59-46,-0.02323,-2.70,-0.01280,-1.57,-0.35585,221.65,-2.86,-3.29,269.88,269.90,269.81,-0.13141,271.80,-2.87,-3.02,270.09,270.18,270.10,2500.544,2500.564,0.226,-0.193
2021-04-12T00:28:43,2021-03-06_06-59-48,-0.02314,-2.69,-0.01279,-1.57,-0.35588,221.66,-2.86,-3.29,269.88,269.90,269.81,-0.13257,271.50,-2.87,-3.02,270.09,270.18,270.10,2500.791,2500.253,0.234,-0.202
2021-04-12T00:28:45,2021-03-06_06-59-50,-0.02313,-2.69,-0.01275,-1.57,-0.35580,221.67,-2.86,-3.29,269.88,269.90,269.81,-0.13231,271.57,-2.87,-3.02,270.09,270.18,270.10,2500.750,2499.998,0.232,-0.210
2021-04-12T00:28:47,2021-03-06_06-59-52,-0.02321,-2.70,-0.01278,-1.57,-0.35579,221.68,-2.86,-3.29,269.88,269.90,269.81,-0.13191,271.69,-2.87,-3.02,270.09,270.18,270.10,2500.666,2500.059,0.230,-0.208
2021-04-12T00:28:49,2021-03-06_06-59-54,-0.02311,-2.68,-0.01281,-1.57,-0.35609,221.62,-2.86,-3.29,269.88,269.90,269.81,-0.13448,271.02,-2.87,-3.03,270.09,270.18,270.10,2500.354,2500.287,0.221,-0.201
2021-04-12T00:28:51,2021-03-06_06-59-56,-0.02315,-2.69,-0.01285,-1.58,-0.35618,221.59,-2.86,-3.29,269.88,269.89,269.81,-0.13429,271.09,-2.87,-3.03,270.09,270.18,270.10,2500.489,2499.982,0.225,-0.211
2021-04-12T00:28:53,2021-03-06_06-59-58,-0.02316,-2.69,-0.01276,-1.57,-0.35608,221.63,-2.86,-3.29,269.88,269.89,269.81,-0.13101,271.92,-2.87,-3.03,270.09,270.18,270.10,2501.084,2500.613,0.242,-0.192
2021-04-12T00:28:55,2021-03-06_07-00-00,-0.02312,-2.69,-0.01272,-1.56,-0.35599,221.67,-2.86,-3.29,269.88,269.89,269.81,-0.13432,271.09,-2.87,-3.03,270.09,270.18,270.10,2500.596,2500.560,0.228,-0.193
2021-04-12T00:28:57,2021-03-06_07-00-02,-0.02305,-2.68,-0.01280,-1.57,-0.35582,221.71,-2.86,-3.29,269.88,269.89,269.81,-0.13189,271.69,-2.87,-3.03,270.09,270.18,270.10,2501.318,2500.262,0.250,-0.202
2021-04-12T00:28:59,2021-03-06_07-00-04,-0.02313,-2.69,-0.01277,-1.57,-0.35559,221.75,-2.86,-3.29,269.88,269.89,269.81,-0.13032,272.09,-2.87,-3.03,270.09,270.18,270.10,2500.952,2499.969,0.239,-0.211
2021-04-12T00:29:01,2021-03-06_07-00-06,-0.02303,-2.68,-0.01272,-1.56,-0.35555,221.75,-2.86,-3.29,269.88,269.90,269.81,-0.13114,271.88,-2.87,-3.03,270.09,270.18,270.10,2501.024,2499.979,0.241,-0.211
2021-04-12T00:29:03,2021-03-06_07-00-08,-0.02317,-2.69,-0.01280,-1.57,-0.35525,221.82,-2.86,-3.29,269.88,269.90,269.81,-0.13591,270.66,-2.87,-3.03,270.09,270.18,270.10,2501.305,2499.976,0.249,-0.211
2021-04-12T00:29:05,2021-03-06_07-00-10,-0.02303,-2.68,-0.01280,-1.57,-0.35549,221.76,-2.86,-3.29,269.88,269.90,269.81,-0.13410,271.11,-2.87,-3.03,270.09,270.18,270.10,2500.764,2500.604,0.233,-0.192
2021-04-12T00:29:07,2021-03-06_07-00-12,-0.02313,-2.69,-0.01275,-1.57,-0.35534,221.78,-2.86,-3.29,269.88,269.90,269.81,-0.13208,271.63,-2.87,-3.03,270.09,270.18,270.10,2500.915,2500.531,0.237,-0.194
2021-04-12T00:29:09,2021-03-06_07-00-14,-0.02304,-2.68,-0.01273,-1.56,-0.35542,221.75,-2.86,-3.29,269.88,269.90,269.81,-0.13730,270.31,-2.87,-3.03,270.09,270.18,270.10,2500.718,2500.592,0.231,-0.192
2021-04-12T00:29:11,2021-03-06_07-00-16,-0.02313,-2.69,-0.01279,-1.57,-0.35549,221.73,-2.86,-3.29,269.88,269.90,269.81,-0.13204,271.63,-2.87,-3.02,270.09,270.18,270.10,2500.625,2500.319,0.229,-0.200
2021-04-12T00:29:13,2021-03-06_07-00-18,-0.02304,-2.68,-0.01272,-1.56,-0.35525,221.79,-2.86,-3.29,269.88,269.90,269.81,-0.13549,270.75,-2.87,-3.02,270.09,270.18,270.10,2500.973,2500.537,0.239,-0.194
2021-04-12T00:29:15,2021-03-06_07-00-20,-0.02304,-2.68,-0.01279,-1.57,-0.35487,221.89,-2.86,-3.29,269.88,269.90,269.81,-0.13252,271.50,-2.87,-3.02,270.09,270.18,270.10,2500.661,2500.187,0.230,-0.204
2021-04-12T00:29:17,2021-03-06_07-00-22,-0.02313,-2.69,-0.01272,-1.56,-0.35488,221.87,-2.86,-3.28,269.88,269.90,269.81,-0.13440,271.04,-2.87,-3.02,270.09,270.18,270.10,2501.114,2499.995,0.243,-0.210
2021-04-12T00:29:19,2021-03-06_07-00-24,-0.02313,-2.69,-0.01279,-1.57,-0.35523,221.78,-2.86,-3.28,269.88,269.90,269.81,-0.13367,271.22,-2.87,-3.02,270.09,270.18,270.10,2500.670,2500.298,0.230,-0.201
2021-04-12T00:29:21,2021-03-06_07-00-26,-0.02310,-2.68,-0.01272,-1.56,-0.35528,221.77,-2.86,-3.28,269.88,269.90,269.81,-0.13562,270.72,-2.87,-3.02,270.09,270.18,270.10,2501.029,2500.611,0.241,-0.192
2021-04-12T00:29:23,2021-03-06_07-00-28,-0.02315,-2.69,-0.01267,-1.56,-0.35548,221.72,-2.86,-3.28,269.88,269.90,269.81,-0.13323,271.33,-2.87,-3.03,270.09,270.18,270.10,2500.735,2500.597,0.232,-0.192
2021-04-12T00:29:25,2021-03-06_07-00-30,-0.02307,-2.68,-0.01260,-1.55,-0.35554,221.70,-2.86,-3.28,269.88,269.90,269.81,-0.13357,271.25,-2.87,-3.03,270.09,270.18,270.10,2500.685,2500.356,0.231,-0.199
2021-04-12T00:29:27,2021-03-06_07-00-32,-0.02310,-2.68,-0.01258,-1.55,-0.35607,221.57,-2.86,-3.29,269.88,269.90,269.81,-0.13290,271.42,-2.87,-3.03,270.09,270.18,270.10,2500.257,2500.404,0.218,-0.198
2021-04-12T00:29:29,2021-03-06_07-00-34,-0.02296,-2.67,-0.01268,-1.56,-0.35611,221.59,-2.86,-3.29,269.88,269.90,269.81,-0.13456,271.01,-2.87,-3.03,270.09,270.18,270.10,2500.708,2500.279,0.231,-0.202
2021-04-12T00:29:31,2021-03-06_07-00-36,-0.02310,-2.68,-0.01261,-1.55,-0.35626,221.56,-2.86,-3.29,269.88,269.90,269.81,-0.13341,271.31,-2.87,-3.03,270.09,270.18,270.10,2501.326,2500.376,0.250,-0.199
2021-04-12T00:29:33,2021-03-06_07-00-38,-0.02316,-2.69,-0.01272,-1.56,-0.35571,221.72,-2.86,-3.29,269.88,269.89,269.81,-0.13249,271.54,-2.87,-3.03,270.09,270.18,270.10,2500.784,2500.274,0.234,-0.202
2021-04-12T00:29:35,2021-03-06_07-00-40,-0.02313,-2.69,-0.01264,-1.55,-0.35569,221.72,-2.86,-3.29,269.88,269.89,269.81,-0.13319,271.38,-2.87,-3.03,270.09,270.18,270.10,2500.337,2500.257,0.220,-0.202
2021-04-12T00:29:37,2021-03-06_07-00-42,-0.02312,-2.69,-0.01267,-1.56,-0.35566,221.75,-2.86,-3.29,269.88,269.89,269.81,-0.13627,270.59,-2.87,-3.03,270.09,270.18,270.10,2500.548,2500.897,0.226,-0.183
2021-04-12T00:29:39,2021-03-06_07-00-44,-0.02301,-2.67,-0.01261,-1.55,-0.35575,221.75,-2.86,-3.29,269.88,269.89,269.81,-0.14028,269.58,-2.87,-3.03,270.09,270.18,270.10,2500.686,2500.632,0.231,-0.191
2021-04-12T00:29:41,2021-03-06_07-00-46,-0.02308,-2.68,-0.01259,-1.55,-0.35583,221.72,-2.86,-3.29,269.88,269.89,269.81,-0.13592,270.69,-2.87,-3.03,270.09,270.18,270.10,2499.992,2500.530,0.210,-0.194
2021-04-12T00:29:43,2021-03-06_07-00-48,-0.02311,-2.68,-0.01262,-1.55,-0.35594,221.69,-2.86,-3.29,269.88,269.89,269.81,-0.13756,270.29,-2.87,-3.03,270.08,270.18,270.10,2500.690,2500.214,0.231,-0.204
2021-04-12T00:29:45,2021-03-06_07-00-50,-0.02318,-2.69,-0.01264,-1.55,-0.35611,221.66,-2.86,-3.29,269.88,269.89,269.81,-0.13786,270.21,-2.87,-3.03,270.08,270.18,270.10,2501.001,2500.134,0.240,-0.206
2021-04-12T00:29:47,2021-03-06_07-00-52,-0.02314,-2.69,-0.01260,-1.55,-0.35613,221.66,-2.86,-3.29,269.88,269.89,269.81,-0.13279,271.49,-2.87,-3.03,270.08,270.18,270.10,2500.584,2500.359,0.228,-0.199
2021-04-12T00:29:49,2021-03-06_07-00-54,-0.02321,-2.70,-0.01252,-1.54,-0.35605,221.69,-2.86,-3.29,269.88,269.89,269.81,-0.13218,271.65,-2.87,-3.03,270.08,270.18,270.10,2501.190,2500.269,0.246,-0.202
2021-04-12T00:29:51,2021-03-06_07-00-56,-0.02309,-2.68,-0.01266,-1.56,-0.35646,221.59,-2.86,-3.29,269.88,269.89,269.81,-0.13265,271.53,-2.87,-3.03,270.08,270.18,270.10,2500.653,2500.579,0.230,-0.193
2021-04-12T00:29:53,2021-03-06_07-00-58,-0.02319,-2.69,-0.01261,-1.55,-0.35623,221.66,-2.86,-3.29,269.88,269.89,269.81,-0.13539,270.83,-2.87,-3.03,270.08,270.18,270.10,2501.006,2500.713,0.240,-0.189
2021-04-12T00:29:55,2021-03-06_07-01-00,-0.02312,-2.68,-0.01266,-1.56,-0.35586,221.75,-2.86,-3.29,269.88,269.89,269.80,-0.13499,270.94,-2.87,-3.03,270.08,270.18,270.10,2501.223,2500.239,0.247,-0.203
2021-04-12T00:29:57,2021-03-06_07-01-02,-0.02311,-2.68,-0.01255,-1.54,-0.35556,221.83,-2.86,-3.29,269.88,269.89,269.80,-0.13651,270.55,-2.87,-3.03,270.08,270.18,270.10,2501.076,2500.158,0.242,-0.205
2021-04-12T00:29:59,2021-03-06_07-01-04,-0.02316,-2.69,-0.01268,-1.56,-0.35563,221.81,-2.86,-3.29,269.88,269.89,269.80,-0.13812,270.14,-2.87,-3.03,270.08,270.18,270.10,2500.216,2500.460,0.216,-0.196
2021-04-12T00:30:01,2021-03-06_07-01-06,-0.02315,-2.69,-0.01268,-1.56,-0.35584,221.76,-2.86,-3.29,269.87,269.89,269.80,-0.13454,271.05,-2.87,-3.03,270.08,270.18,270.10,2500.920,2500.544,0.238,-0.194
2021-04-12T00:30:03,2021-03-06_07-01-08,-0.02323,-2.70,-0.01261,-1.55,-0.35609,221.70,-2.86,-3.29,269.87,269.89,269.80,-0.13724,270.36,-2.87,-3.03,270.08,270.18,270.10,2500.666,2500.579,0.230,-0.193
2021-04-12T00:30:05,2021-03-06_07-01-10,-0.02314,-2.69,-0.01265,-1.55,-0.35621,221.67,-2.86,-3.29,269.87,269.89,269.80,-0.13638,270.56,-2.87,-3.03,270.08,270.18,270.10,2500.690,2500.860,0.231,-0.184
2021-04-12T00:30:07,2021-03-06_07-01-12,-0.02318,-2.69,-0.01275,-1.57,-0.35609,221.70,-2.86,-3.30,269.87,269.89,269.80,-0.13255,271.54,-2.87,-3.03,270.08,270.18,270.10,2501.469,2500.583,0.254,-0.192
2021-04-12T00:30:09,2021-03-06_07-01-14,-0.02322,-2.70,-0.01274,-1.57,-0.35587,221.75,-2.86,-3.29,269.87,269.89,269.80,-0.13330,271.36,-2.87,-3.03,270.08,270.18,270.10,2500.677,2500.570,0.230,-0.193
2021-04-12T00:30:11,2021-03-06_07-01-16,-0.02324,-2.70,-0.01273,-1.56,-0.35583,221.75,-2.86,-3.29,269.87,269.89,269.80,-0.13498,270.92,-2.87,-3.03,270.08,270.18,270.10,2500.183,2500.608,0.215,-0.192
2021-04-12T00:30:13,2021-03-06_07-01-18,-0.02322,-2.70,-0.01267,-1.56,-0.35602,221.71,-2.86,-3.29,269.87,269.89,269.80,-0.13600,270.66,-2.87,-3.03,270.08,270.18,270.10,2501.291,2499.968,0.249,-0.211
2021-04-12T00:30:15,2021-03-06_07-01-20,-0.02329,-2.70,-0.01274,-1.57,-0.35568,221.80,-2.86,-3.30,269.87,269.89,269.80,-0.13762,270.27,-2.87,-3.03,270.08,270.18,270.10,2501.327,2500.137,0.250,-0.206
2021-04-12T00:30:17,2021-03-06_07-01-22,-0.02316,-2.69,-0.01276,-1.57,-0.35520,221.91,-2.86,-3.29,269.87,269.89,269.80,-0.13951,269.78,-2.87,-3.03,270.08,270.18,270.10,2501.013,2500.580,0.240,-0.193
2021-04-12T00:30:19,2021-03-06_07-01-24,-0.02322,-2.70,-0.01271,-1.56,-0.35469,222.01,-2.86,-3.29,269.88,269.89,269.81,-0.14068,269.49,-2.87,-3.03,270.08,270.18,270.10,2500.264,2500.297,0.218,-0.201
2021-04-12T00:30:21,2021-03-06_07-01-26,-0.02322,-2.70,-0.01277,-1.57,-0.35472,221.99,-2.86,-3.29,269.88,269.89,269.81,-0.13788,270.19,-2.87,-3.03,270.08,270.18,270.10,2500.300,2500.610,0.219,-0.192
2021-04-12T00:30:23,2021-03-06_07-01-28,-0.02319,-2.69,-0.01282,-1.57,-0.35463,221.98,-2.86,-3.29,269.88,269.89,269.81,-0.13421,271.11,-2.87,-3.03,270.08,270.18,270.10,2500.694,2500.030,0.231,-0.209
2021-04-12T00:30:25,2021-03-06_07-01-30,-0.02330,-2.71,-0.01275,-1.57,-0.35484,221.92,-2.86,-3.29,269.88,269.89,269.81,-0.13481,270.96,-2.87,-3.03,270.08,270.18,270.10,2501.003,2500.911,0.240,-0.183
2021-04-12T00:30:27,2021-03-06_07-01-32,-0.02326,-2.70,-0.01264,-1.55,-0.35480,221.91,-2.86,-3.29,269.88,269.90,269.81,-0.13069,271.99,-2.87,-3.03,270.09,270.18,270.10,2500.957,2500.295,0.239,-0.201
2021-04-12T00:30:29,2021-03-06_07-01-34,-0.02324,-2.70,-0.01276,-1.57,-0.35508,221.83,-2.86,-3.29,269.88,269.90,269.81,-0.13105,271.89,-2.87,-3.03,270.09,270.18,270.10,2500.909,2499.988,0.237,-0.210
2021-04-12T00:30:31,2021-03-06_07-01-36,-0.02324,-2.70,-0.01270,-1.56,-0.35466,221.93,-2.86,-3.29,269.88,269.90,269.81,-0.13254,271.50,-2.87,-3.03,270.09,270.18,270.10,2500.802,2500.555,0.234,-0.193
2021-04-12T00:30:33,2021-03-06_07-01-38,-0.02320,-2.69,-0.01274,-1.57,-0.35522,221.76,-2.86,-3.28,269.88,269.90,269.81,-0.13249,271.51,-2.87,-3.03,270.09,270.18,270.10,2500.696,2500.207,0.231,-0.204
2021-04-12T00:30:35,2021-03-06_07-01-40,-0.02321,-2.70,-0.01275,-1.57,-0.35557,221.68,-2.86,-3.28,269.88,269.90,269.81,-0.13367,271.21,-2.87,-3.03,270.09,270.18,270.10,2500.360,2500.301,0.221,-0.201
2021-04-12T00:30:37,2021-03-06_07-01-42,-0.02330,-2.71,-0.01275,-1.57,-0.35590,221.60,-2.86,-3.29,269.88,269.90,269.81,-0.13774,270.18,-2.87,-3.03,270.09,270.18,270.10,2500.623,2499.949,0.229,-0.212
2021-04-12T00:30:39,2021-03-06_07-01-44,-0.02322,-2.70,-0.01269,-1.56,-0.35604,221.58,-2.86,-3.29,269.88,269.90,269.81,-0.13640,270.52,-2.87,-3.03,270.09,270.18,270.10,2500.485,2500.848,0.225,-0.185
2021-04-12T00:30:41,2021-03-06_07-01-46,-0.02328,-2.70,-0.01276,-1.57,-0.35590,221.62,-2.86,-3.29,269.88,269.90,269.81,-0.13280,271.45,-2.87,-3.03,270.09,270.18,270.10,2500.855,2500.284,0.236,-0.201
2021-04-12T00:30:43,2021-03-06_07-01-48,-0.02322,-2.70,-0.01270,-1.56,-0.35565,221.70,-2.86,-3.29,269.88,269.90,269.81,-0.13068,271.99,-2.87,-3.03,270.08,270.18,270.10,2500.975,2500.046,0.239,-0.209
2021-04-12T00:30:45,2021-03-06_07-01-50,-0.02322,-2.70,-0.01277,-1.57,-0.35578,221.67,-2.86,-3.29,269.88,269.90,269.81,-0.13054,272.02,-2.87,-3.03,270.08,270.18,270.10,2500.368,2500.252,0.221,-0.202
2021-04-12T00:30:47,2021-03-06_07-01-52,-0.02328,-2.70,-0.01282,-1.57,-0.35578,221.68,-2.86,-3.29,269.88,269.89,269.81,-0.13184,271.71,-2.87,-3.03,270.08,270.18,270.10,2501.089,2500.629,0.243,-0.191
2021-04-12T00:30:49,2021-03-06_07-01-54,-0.02322,-2.70,-0.01271,-1.56,-0.35596,221.64,-2.86,-3.29,269.88,269.89,269.81,-0.13609,270.63,-2.87,-3.03,270.08,270.18,270.10,2500.662,2500.750,0.230,-0.188
2021-04-12T00:30:51,2021-03-06_07-01-56,-0.02323,-2.70,-0.01271,-1.56,-0.35601,221.64,-2.86,-3.29,269.88,269.89,269.81,-0.13954,269.75,-2.87,-3.03,270.08,270.18,270.10,2500.637,2500.707,0.229,-0.189
2021-04-12T00:30:53,2021-03-06_07-01-58,-0.02321,-2.70,-0.01265,-1.55,-0.35611,221.64,-2.86,-3.29,269.88,269.89,269.81,-0.13857,270.00,-2.87,-3.03,270.08,270.18,270.10,2501.340,2500.604,0.250,-0.192
2021-04-12T00:30:55,2021-03-06_07-02-00,-0.02324,-2.70,-0.01276,-1.57,-0.35667,221.51,-2.86,-3.29,269.88,269.89,269.81,-0.13645,270.57,-2.87,-3.03,270.08,270.17,270.09,2500.407,2500.274,0.222,-0.202
2021-04-12T00:30:57,2021-03-06_07-02-02,-0.02331,-2.71,-0.01270,-1.56,-0.35697,221.47,-2.86,-3.29,269.88,269.89,269.81,-0.13545,270.81,-2.87,-3.03,270.08,270.17,270.09,2500.558,2499.956,0.227,-0.211
2021-04-12T00:30:59,2021-03-06_07-02-04,-0.02322,-2.70,-0.01277,-1.57,-0.35727,221.40,-2.86,-3.30,269.87,269.89,269.80,-0.13340,271.34,-2.87,-3.03,270.08,270.17,270.09,2500.699,2500.292,0.231,-0.201
2021-04-12T00:31:01,2021-03-06_07-02-06,-0.02319,-2.69,-0.01277,-1.57,-0.35737,221.40,-2.86,-3.30,269.87,269.88,269.80,-0.13404,271.19,-2.87,-3.04,270.08,270.17,270.09,2500.980,2500.609,0.239,-0.192
2021-04-12T00:31:03,2021-03-06_07-02-08,-0.02334,-2.71,-0.01286,-1.58,-0.35732,221.44,-2.86,-3.30,269.87,269.88,269.80,-0.13670,270.53,-2.87,-3.04,270.08,270.17,270.09,2500.729,2500.315,0.232,-0.201
2021-04-12T00:31:05,2021-03-06_07-02-10,-0.02322,-2.70,-0.01276,-1.57,-0.35763,221.38,-2.86,-3.30,269.87,269.88,269.80,-0.13748,270.34,-2.87,-3.04,270.08,270.17,270.09,2501.310,2499.991,0.249,-0.210
2021-04-12T00:31:07,2021-03-06_07-02-12,-0.02336,-2.71,-0.01292,-1.59,-0.35750,221.43,-2.86,-3.30,269.87,269.88,269.80,-0.13822,270.17,-2.87,-3.04,270.08,270.17,270.09,2500.874,2500.010,0.236,-0.210
2021-04-12T00:31:09,2021-03-06_07-02-14,-0.02329,-2.70,-0.01280,-1.57,-0.35733,221.49,-2.86,-3.30,269.87,269.88,269.80,-0.14206,269.20,-2.87,-3.04,270.08,270.17,270.09,2500.666,2500.236,0.230,-0.203
2021-04-12T00:31:11,2021-03-06_07-02-16,-0.02327,-2.70,-0.01272,-1.56,-0.35731,221.51,-2.86,-3.30,269.87,269.87,269.80,-0.13779,270.29,-2.87,-3.04,270.08,270.17,270.09,2500.982,2500.045,0.239,-0.209
2021-04-12T00:31:13,2021-03-06_07-02-18,-0.02332,-2.71,-0.01275,-1.57,-0.35759,221.46,-2.86,-3.31,269.87,269.87,269.79,-0.13583,270.80,-2.87,-3.04,270.07,270.17,270.09,2501.090,2500.149,0.243,-0.206
2021-04-12T00:31:15,2021-03-06_07-02-20,-0.02335,-2.71,-0.01286,-1.58,-0.35778,221.42,-2.86,-3.31,269.87,269.87,269.79,-0.13472,271.09,-2.87,-3.04,270.07,270.17,270.09,2500.701,2500.340,0.231,-0.200
2021-04-12T00:31:17,2021-03-06_07-02-22,-0.02342,-2.72,-0.01287,-1.58,-0.35770,221.44,-2.86,-3.31,269.86,269.87,269.79,-0.13755,270.37,-2.87,-3.04,270.07,270.17,270.08,2500.952,2500.437,0.239,-0.197
2021-04-12T00:31:19,2021-03-06_07-02-24,-0.02349,-2.73,-0.01293,-1.59,-0.35808,221.37,-2.86,-3.31,269.86,269.87,269.79,-0.13527,270.95,-2.87,-3.04,270.07,270.16,270.08,2500.680,2500.570,0.230,-0.193
2021-04-12T00:31:21,2021-03-06_07-02-26,-0.02339,-2.72,-0.01291,-1.59,-0.35830,221.34,-2.86,-3.31,269.86,269.87,269.79,-0.13845,270.16,-2.87,-3.04,270.07,270.16,270.08,2500.749,2500.449,0.232,-0.197
2021-04-12T00:31:23,2021-03-06_07-02-28,-0.02345,-2.72,-0.01296,-1.59,-0.35824,221.37,-2.86,-3.31,269.86,269.87,269.79,-0.13815,270.25,-2.87,-3.05,270.07,270.16,270.08,2500.346,2500.091,0.220,-0.207
2021-04-12T00:31:25,2021-03-06_07-02-30,-0.02351,-2.73,-0.01298,-1.59,-0.35788,221.46,-2.86,-3.31,269.86,269.87,269.79,-0.13760,270.39,-2.87,-3.05,270.07,270.16,270.08,2501.004,2499.970,0.240,-0.211
2021-04-12T00:31:27,2021-03-06_07-02-32,-0.02351,-2.73,-0.01294,-1.59,-0.35755,221.55,-2.86,-3.31,269.86,269.87,269.79,-0.13977,269.84,-2.87,-3.05,270.07,270.16,270.08,2500.613,2500.414,0.228,-0.198
2021-04-12T00:31:29,2021-03-06_07-02-34,-0.02351,-2.73,-0.01298,-1.59,-0.35744,221.58,-2.86,-3.31,269.86,269.86,269.78,-0.13548,270.94,-2.87,-3.05,270.07,270.16,270.08,2500.638,2500.615,0.229,-0.192
2021-04-12T00:31:31,2021-03-06_07-02-36,-0.02346,-2.73,-0.01306,-1.60,-0.35718,221.64,-2.86,-3.31,269.86,269.86,269.78,-0.13671,270.62,-2.87,-3.05,270.07,270.16,270.08,2501.305,2500.251,0.249,-0.202
2021-04-12T00:31:33,2021-03-06_07-02-38,-0.02355,-2.74,-0.01306,-1.60,-0.35709,221.66,-2.86,-3.31,269.86,269.87,269.78,-0.13865,270.12,-2.87,-3.05,270.07,270.16,270.08,2500.877,2500.552,0.236,-0.193
2021-04-12T00:31:35,2021-03-06_07-02-40,-0.02346,-2.72,-0.01305,-1.60,-0.35720,221.63,-2.86,-3.31,269.86,269.87,269.78,-0.13913,270.00,-2.87,-3.05,270.07,270.16,270.08,2500.774,2500.555,0.233,-0.193
2021-04-12T00:31:37,2021-03-06_07-02-42,-0.02347,-2.73,-0.01319,-1.62,-0.35734,221.60,-2.86,-3.31,269.86,269.87,269.78,-0.14019,269.72,-2.87,-3.05,270.07,270.16,270.08,2501.269,2500.370,0.248,-0.199
2021-04-12T00:31:39,2021-03-06_07-02-44,-0.02360,-2.74,-0.01310,-1.61,-0.35720,221.62,-2.87,-3.31,269.86,269.86,269.78,-0.13812,270.25,-2.87,-3.05,270.07,270.16,270.08,2500.668,2500.250,0.230,-0.202
2021-04-12T00:31:41,2021-03-06_07-02-46,-0.02358,-2.74,-0.01315,-1.62,-0.35687,221.70,-2.87,-3.32,269.86,269.86,269.78,-0.13827,270.21,-2.87,-3.05,270.07,270.16,270.08,2501.316,2500.323,0.249,-0.200
2021-04-12T00:31:43,2021-03-06_07-02-48,-0.02363,-2.74,-0.01315,-1.62,-0.35683,221.72,-2.87,-3.31,269.86,269.86,269.78,-0.13826,270.21,-2.87,-3.05,270.07,270.16,270.08,2500.710,2500.625,0.231,-0.191
2021-04-12T00:31:45,2021-03-06_07-02-50,-0.02360,-2.74,-0.01318,-1.62,-0.35651,221.79,-2.87,-3.31,269.86,269.87,269.78,-0.14004,269.75,-2.87,-3.05,270.07,270.16,270.08,2500.733,2500.640,0.232,-0.191
2021-04-12T00:31:47,2021-03-06_07-02-52,-0.02363,-2.74,-0.01324,-1.63,-0.35666,221.72,-2.87,-3.31,269.86,269.87,269.79,-0.13978,269.80,-2.87,-3.05,270.07,270.16,270.08,2500.103,2500.900,0.213,-0.183
2021-04-12T00:31:49,2021-03-06_07-02-54,-0.02362,-2.74,-0.01324,-1.63,-0.35650,221.73,-2.87,-3.31,269.86,269.87,269.79,-0.14067,269.56,-2.87,-3.04,270.07,270.16,270.08,2500.765,2500.297,0.233,-0.201
2021-04-12T00:31:51,2021-03-06_07-02-56,-0.02373,-2.76,-0.01325,-1.63,-0.35649,221.71,-2.87,-3.31,269.86,269.87,269.79,-0.13693,270.50,-2.87,-3.04,270.07,270.16,270.08,2500.954,2500.264,0.239,-0.202
2021-04-12T00:31:53,2021-03-06_07-02-58,-0.02370,-2.75,-0.01323,-1.63,-0.35664,221.66,-2.87,-3.31,269.86,269.87,269.79,-0.13692,270.49,-2.87,-3.04,270.07,270.16,270.08,2500.688,2500.349,0.231,-0.200
2021-04-12T00:31:55,2021-03-06_07-03-00,-0.02362,-2.74,-0.01327,-1.63,-0.35676,221.62,-2.87,-3.31,269.86,269.87,269.79,-0.13282,271.53,-2.87,-3.04,270.07,270.17,270.09,2501.298,2500.287,0.249,-0.201
2021-04-12T00:31:57,2021-03-06_07-03-02,-0.02376,-2.76,-0.01340,-1.65,-0.35686,221.58,-2.87,-3.31,269.86,269.87,269.79,-0.12910,272.46,-2.87,-3.04,270.07,270.17,270.09,2500.687,2500.372,0.231,-0.199
2021-04-12T00:31:59,2021-03-06_07-03-04,-0.02381,-2.76,-0.01325,-1.63,-0.35698,221.55,-2.87,-3.31,269.86,269.87,269.79,-0.13569,270.77,-2.87,-3.04,270.07,270.17,270.09,2501.193,2500.629,0.246,-0.191
2021-04-12T00:32:01,2021-03-06_07-03-06,-0.02379,-2.76,-0.01334,-1.64,-0.35691,221.56,-2.87,-3.31,269.86,269.88,269.79,-0.13361,271.30,-2.87,-3.04,270.07,270.17,270.09,2500.889,2500.520,0.237,-0.194
2021-04-12T00:32:03,2021-03-06_07-03-08,-0.02362,-2.74,-0.01337,-1.64,-0.35709,221.52,-2.87,-3.31,269.86,269.87,269.79,-0.13539,270.85,-2.87,-3.04,270.07,270.17,270.09,2500.756,2500.236,0.233,-0.203
2021-04-12T00:32:05,2021-03-06_07-03-10,-0.02372,-2.75,-0.01327,-1.63,-0.35705,221.53,-2.87,-3.31,269.86,269.87,269.79,-0.13719,270.40,-2.87,-3.04,270.07,270.17,270.09,2500.826,2499.963,0.235,-0.211
2021-04-12T00:32:07,2021-03-06_07-03-12,-0.02361,-2.74,-0.01334,-1.64,-0.35750,221.42,-2.87,-3.31,269.86,269.87,269.79,-0.13688,270.48,-2.87,-3.04,270.07,270.17,270.09,2501.863,2499.954,0.266,-0.211
2021-04-12T00:32:09,2021-03-06_07-03-14,-0.02368,-2.75,-0.01338,-1.64,-0.35717,221.51,-2.87,-3.31,269.86,269.87,269.79,-0.13713,270.42,-2.88,-3.04,270.07,270.16,270.08,2500.672,2500.394,0.230,-0.198
2021-04-12T00:32:11,2021-03-06_07-03-16,-0.02375,-2.76,-0.01330,-1.63,-0.35752,221.44,-2.87,-3.31,269.86,269.87,269.79,-0.14050,269.57,-2.88,-3.04,270.07,270.16,270.08,2500.925,2500.022,0.238,-0.209
2021-04-12T00:32:13,2021-03-06_07-03-18,-0.02373,-2.76,-0.01339,-1.65,-0.35776,221.37,-2.87,-3.31,269.86,269.87,269.79,-0.13620,270.67,-2.88,-3.04,270.07,270.16,270.08,2500.479,2500.914,0.224,-0.183
2021-04-12T00:32:15,2021-03-06_07-03-20,-0.02374,-2.76,-0.01350,-1.66,-0.35758,221.42,-2.87,-3.31,269.86,269.87,269.79,-0.13588,270.77,-2.87,-3.05,270.07,270.16,270.08,2500.955,2500.281,0.239,-0.202
2021-04-12T00:32:17,2021-03-06_07-03-22,-0.02382,-2.77,-0.01341,-1.65,-0.35784,221.38,-2.87,-3.31,269.86,269.87,269.79,-0.13494,271.00,-2.88,-3.05,270.07,270.16,270.08,2501.063,2500.246,0.242,-0.203
2021-04-12T00:32:19,2021-03-06_07-03-24,-0.02367,-2.75,-0.01344,-1.65,-0.35729,221.52,-2.87,-3.31,269.86,269.87,269.79,-0.13859,270.08,-2.88,-3.05,270.07,270.16,270.08,2501.337,2499.940,0.250,-0.212
2021-04-12T00:32:21,2021-03-06_07-03-26,-0.02375,-2.76,-0.01330,-1.63,-0.35719,221.57,-2.87,-3.31,269.86,269.87,269.79,-0.13683,270.54,-2.88,-3.05,270.07,270.16,270.08,2500.680,2500.480,0.230,-0.196
2021-04-12T00:32:23,2021-03-06_07-03-28,-0.02382,-2.77,-0.01342,-1.65,-0.35735,221.52,-2.87,-3.31,269.86,269.87,269.78,-0.13400,271.25,-2.88,-3.05,270.07,270.16,270.08,2500.681,2500.091,0.230,-0.207
2021-04-12T00:32:25,2021-03-06_07-03-30,-0.02377,-2.76,-0.01345,-1.65,-0.35745,221.50,-2.87,-3.31,269.86,269.87,269.78,-0.13989,269.75,-2.88,-3.05,270.07,270.16,270.08,2501.292,2500.185,0.249,-0.204
2021-04-12T00:32:27,2021-03-06_07-03-32,-0.02375,-2.76,-0.01339,-1.65,-0.35755,221.48,-2.87,-3.32,269.86,269.86,269.78,-0.13904,269.97,-2.88,-3.05,270.07,270.16,270.08,2500.608,2500.593,0.228,-0.192
2021-04-12T00:32:29,2021-03-06_07-03-34,-0.02379,-2.76,-0.01354,-1.66,-0.35739,221.52,-2.87,-3.32,269.86,269.86,269.78,-0.13988,269.77,-2.88,-3.05,270.07,270.16,270.08,2500.636,2500.608,0.229,-0.192
2021-04-12T00:32:31,2021-03-06_07-03-36,-0.02384,-2.77,-0.01345,-1.65,-0.35764,221.48,-2.87,-3.32,269.86,269.86,269.78,-0.13830,270.17,-2.88,-3.05,270.07,270.16,270.08,2500.125,2500.562,0.214,-0.193
2021-04-12T00:32:33,2021-03-06_07-03-38,-0.02387,-2.77,-0.01349,-1.66,-0.35765,221.48,-2.87,-3.32,269.85,269.86,269.78,-0.14263,269.08,-2.88,-3.05,270.07,270.16,270.08,2500.280,2500.303,0.218,-0.201
2021-04-12T00:32:35,2021-03-06_07-03-40,-0.02383,-2.77,-0.01353,-1.66,-0.35762,221.48,-2.87,-3.32,269.85,269.86,269.78,-0.13755,270.38,-2.88,-3.05,270.06,270.16,270.08,2500.917,2500.272,0.238,-0.202
2021-04-12T00:32:37,2021-03-06_07-03-42,-0.02383,-2.77,-0.01349,-1.66,-0.35738,221.55,-2.87,-3.32,269.85,269.86,269.78,-0.13834,270.18,-2.88,-3.05,270.06,270.16,270.08,2501.277,2500.180,0.248,-0.205
2021-04-12T00:32:39,2021-03-06_07-03-44,-0.02391,-2.78,-0.01345,-1.65,-0.35752,221.52,-2.87,-3.32,269.85,269.86,269.78,-0.13896,270.02,-2.88,-3.05,270.06,270.16,270.08,2501.359,2499.997,0.251,-0.210
2021-04-12T00:32:41,2021-03-06_07-03-46,-0.02397,-2.78,-0.01345,-1.65,-0.35746,221.54,-2.87,-3.32,269.85,269.86,269.78,-0.13584,270.81,-2.88,-3.05,270.06,270.16,270.07,2500.130,2500.575,0.214,-0.193
2021-04-12T00:32:43,2021-03-06_07-03-48,-0.02390,-2.78,-0.01351,-1.66,-0.35727,221.58,-2.87,-3.32,269.85,269.86,269.78,-0.13782,270.32,-2.88,-3.05,270.06,270.15,270.07,2500.691,2500.641,0.231,-0.191
2021-04-12T00:32:45,2021-03-06_07-03-50,-0.02399,-2.79,-0.01360,-1.67,-0.35733,221.55,-2.87,-3.32,269.85,269.86,269.78,-0.13592,270.78,-2.88,-3.05,270.06,270.16,270.07,2500.836,2500.354,0.235,-0.199
2021-04-12T00:32:47,2021-03-06_07-03-52,-0.02399,-2.79,-0.01358,-1.67,-0.35738,221.54,-2.87,-3.32,269.85,269.86,269.78,-0.13691,270.53,-2.88,-3.05,270.06,270.16,270.07,2501.300,2500.283,0.249,-0.202
2021-04-12T00:32:49,2021-03-06_07-03-54,-0.02405,-2.79,-0.01359,-1.67,-0.35744,221.52,-2.87,-3.32,269.85,269.86,269.78,-0.13595,270.78,-2.88,-3.05,270.06,270.16,270.08,2501.260,2500.083,0.248,-0.208
2021-04-12T00:32:51,2021-03-06_07-03-56,-0.02396,-2.78,-0.01358,-1.67,-0.35692,221.66,-2.87,-3.32,269.85,269.86,269.78,-0.13878,270.06,-2.88,-3.05,270.06,270.15,270.07,2501.313,2499.959,0.249,-0.211
2021-04-12T00:32:53,2021-03-06_07-03-58,-0.02396,-2.78,-0.01367,-1.68,-0.35711,221.62,-2.87,-3.32,269.85,269.86,269.78,-0.13935,269.90,-2.88,-3.05,270.06,270.16,270.07,2500.246,2500.773,0.217,-0.187
2021-04-12T00:32:55,2021-03-06_07-04-00,-0.02394,-2.78,-0.01360,-1.67,-0.35707,221.63,-2.87,-3.32,269.85,269.86,269.78,-0.14181,269.28,-2.88,-3.05,270.06,270.15,270.07,2500.678,2500.032,0.230,-0.209
2021-04-12T00:32:57,2021-03-06_07-04-02,-0.02407,-2.80,-0.01371,-1.68,-0.35725,221.58,-2.87,-3.32,269.85,269.86,269.78,-0.14396,268.74,-2.88,-3.05,270.06,270.15,270.07,2501.266,2500.554,0.248,-0.193
2021-04-12T00:32:59,2021-03-06_07-04-04,-0.02401,-2.79,-0.01364,-1.68,-0.35722,221.60,-2.87,-3.32,269.85,269.86,269.78,-0.14059,269.59,-2.88,-3.05,270.06,270.15,270.07,2500.697,2500.302,0.231,-0.201
2021-04-12T00:33:01,2021-03-06_07-04-06,-0.02398,-2.79,-0.01369,-1.68,-0.35718,221.60,-2.87,-3.32,269.85,269.86,269.78,-0.13958,269.84,-2.88,-3.05,270.06,270.15,270.07,2500.782,2500.089,0.233,-0.207
2021-04-12T00:33:03,2021-03-06_07-04-08,-0.02403,-2.79,-0.01370,-1.68,-0.35725,221.58,-2.87,-3.32,269.85,269.86,269.78,-0.13997,269.75,-2.88,-3.05,270.06,270.15,270.07,2501.322,2499.891,0.250,-0.213
2021-04-12T00:33:05,2021-03-06_07-04-10,-0.02398,-2.79,-0.01378,-1.69,-0.35715,221.61,-2.87,-3.32,269.85,269.86,269.78,-0.14242,269.11,-2.88,-3.05,270.06,270.15,270.07,2500.358,2500.333,0.221,-0.200
2021-04-12T00:33:07,2021-03-06_07-04-12,-0.02413,-2.80,-0.01371,-1.68,-0.35734,221.55,-2.87,-3.32,269.85,269.86,269.78,-0.14060,269.57,-2.88,-3.05,270.06,270.15,270.07,2500.439,2500.619,0.223,-0.191
2021-04-12T00:33:09,2021-03-06_07-04-14,-0.02415,-2.80,-0.01377,-1.69,-0.35718,221.58,-2.87,-3.32,269.85,269.86,269.78,-0.13925,269.91,-2.88,-3.05,270.06,270.15,270.07,2500.848,2500.597,0.235,-0.192
2021-04-12T00:33:11,2021-03-06_07-04-16,-0.02404,-2.79,-0.01382,-1.70,-0.35731,221.56,-2.87,-3.32,269.85,269.86,269.78,-0.14070,269.53,-2.88,-3.05,270.06,270.15,270.07,2500.724,2500.288,0.232,-0.201
2021-04-12T00:33:13,2021-03-06_07-04-18,-0.02411,-2.80,-0.01378,-1.69,-0.35734,221.54,-2.87,-3.32,269.85,269.86,269.78,-0.13948,269.83,-2.88,-3.05,270.06,270.15,270.07,2501.294,2500.256,0.249,-0.202
2021-04-12T00:33:15,2021-03-06_07-04-20,-0.02408,-2.80,-0.01376,-1.69,-0.35723,221.57,-2.87,-3.32,269.85,269.86,269.78,-0.14048,269.58,-2.88,-3.05,270.06,270.16,270.07,2501.012,2500.464,0.240,-0.196
2021-04-12T00:33:17,2021-03-06_07-04-22,-0.02403,-2.79,-0.01382,-1.70,-0.35725,221.56,-2.88,-3.32,269.85,269.86,269.78,-0.13589,270.75,-2.88,-3.05,270.06,270.15,270.07,2500.617,2500.366,0.229,-0.199
2021-04-12T00:33:19,2021-03-06_07-04-24,-0.02412,-2.80,-0.01386,-1.70,-0.35722,221.57,-2.87,-3.32,269.85,269.86,269.78,-0.14019,269.64,-2.88,-3.05,270.06,270.16,270.07,2500.376,2500.017,0.221,-0.210
2021-04-12T00:33:21,2021-03-06_07-04-26,-0.02413,-2.80,-0.01371,-1.68,-0.35724,221.56,-2.88,-3.32,269.85,269.86,269.78,-0.14068,269.52,-2.88,-3.05,270.06,270.16,270.07,2500.675,2500.173,0.230,-0.205
2021-04-12T00:33:23,2021-03-06_07-04-28,-0.02410,-2.80,-0.01381,-1.70,-0.35707,221.59,-2.88,-3.32,269.85,269.86,269.78,-0.13904,269.94,-2.88,-3.05,270.06,270.16,270.08,2500.665,2500.576,0.230,-0.193
2021-04-12T00:33:25,2021-03-06_07-04-30,-0.02415,-2.80,-0.01383,-1.70,-0.35705,221.59,-2.88,-3.32,269.85,269.86,269.78,-0.14032,269.60,-2.88,-3.05,270.06,270.15,270.07,2501.326,2500.290,0.250,-0.201
2021-04-12T00:33:27,2021-03-06_07-04-32,-0.02434,-2.83,-0.01375,-1.69,-0.35710,221.58,-2.88,-3.32,269.85,269.86,269.78,-0.14123,269.37,-2.88,-3.05,270.06,270.16,270.07,2501.214,2500.585,0.246,-0.192
2021-04-12T00:33:29,2021-03-06_07-04-34,-0.02420,-2.81,-0.01386,-1.70,-0.35714,221.57,-2.88,-3.32,269.85,269.86,269.78,-0.14135,269.34,-2.88,-3.05,270.06,270.16,270.07,2500.902,2500.438,0.237,-0.197
2021-04-12T00:33:31,2021-03-06_07-04-36,-0.02425,-2.82,-0.01381,-1.70,-0.35712,221.58,-2.88,-3.32,269.85,269.85,269.77,-0.14190,269.20,-2.88,-3.05,270.06,270.16,270.07,2500.698,2500.284,0.231,-0.201
2021-04-12T00:33:33,2021-03-06_07-04-38,-0.02428,-2.82,-0.01392,-1.71,-0.35737,221.51,-2.88,-3.32,269.85,269.85,269.77,-0.14084,269.46,-2.88,-3.05,270.06,270.15,270.07,2501.110,2500.273,0.243,-0.202
2021-04-12T00:33:35,2021-03-06_07-04-40,-0.02429,-2.82,-0.01395,-1.71,-0.35732,221.52,-2.88,-3.32,269.85,269.85,269.77,-0.13942,269.83,-2.88,-3.05,270.06,270.15,270.07,2501.311,2500.280,0.249,-0.202
2021-04-12T00:33:37,2021-03-06_07-04-42,-0.02434,-2.83,-0.01394,-1.71,-0.35721,221.55,-2.88,-3.32,269.85,269.85,269.77,-0.13851,270.06,-2.88,-3.05,270.06,270.15,270.07,2500.687,2500.303,0.231,-0.201
2021-04-12T00:33:39,2021-03-06_07-04-44,-0.02431,-2.82,-0.01390,-1.71,-0.35733,221.53,-2.88,-3.33,269.85,269.85,269.77,-0.13816,270.15,-2.88,-3.05,270.06,270.15,270.07,2501.090,2500.600,0.243,-0.192
2021-04-12T00:33:41,2021-03-06_07-04-46.001,-0.02438,-2.83,-0.01391,-1.71,-0.35709,221.58,-2.88,-3.33,269.85,269.85,269.77,-0.14231,269.08,-2.88,-3.05,270.06,270.15,270.07,2500.480,2500.810,0.224,-0.186
2021-04-12T00:33:43,2021-03-06_07-04-48,-0.02428,-2.82,-0.01394,-1.71,-0.35684,221.64,-2.88,-3.33,269.85,269.85,269.77,-0.13819,270.14,-2.88,-3.05,270.06,270.15,270.07,2501.356,2500.309,0.251,-0.201
2021-04-12T00:33:45,2021-03-06_07-04-50,-0.02437,-2.83,-0.01398,-1.72,-0.35688,221.62,-2.88,-3.33,269.85,269.85,269.77,-0.14420,268.61,-2.88,-3.05,270.06,270.15,270.07,2500.666,2500.031,0.230,-0.209
2021-04-12T00:33:47,2021-03-06_07-04-52,-0.02432,-2.82,-0.01391,-1.71,-0.35682,221.64,-2.88,-3.33,269.85,269.85,269.77,-0.14335,268.82,-2.88,-3.05,270.06,270.15,270.07,2501.195,2499.941,0.246,-0.212
2021-04-12T00:33:49,2021-03-06_07-04-54,-0.02436,-2.83,-0.01395,-1.71,-0.35690,221.61,-2.88,-3.33,269.85,269.85,269.77,-0.14359,268.76,-2.88,-3.05,270.06,270.15,270.07,2501.116,2500.074,0.243,-0.208
2021-04-12T00:33:51,2021-03-06_07-04-56,-0.02435,-2.83,-0.01400,-1.72,-0.35689,221.61,-2.88,-3.33,269.85,269.85,269.77,-0.13964,269.76,-2.89,-3.05,270.06,270.15,270.07,2500.653,2500.580,0.230,-0.193
2021-04-12T00:33:53,2021-03-06_07-04-58,-0.02442,-2.84,-0.01405,-1.73,-0.35685,221.60,-2.88,-3.33,269.85,269.85,269.77,-0.13921,269.86,-2.89,-3.05,270.06,270.15,270.07,2501.313,2500.580,0.249,-0.193
2021-04-12T00:33:55,2021-03-06_07-05-00,-0.02440,-2.83,-0.01399,-1.72,-0.35697,221.57,-2.88,-3.32,269.85,269.86,269.77,-0.13784,270.21,-2.89,-3.05,270.06,270.15,270.07,2501.186,2500.275,0.246,-0.202
2021-04-12T00:33:57,2021-03-06_07-05-02,-0.02441,-2.83,-0.01398,-1.72,-0.35708,221.53,-2.88,-3.32,269.85,269.86,269.77,-0.13718,270.37,-2.89,-3.05,270.06,270.15,270.07,2500.347,2500.678,0.220,-0.190
2021-04-12T00:33:59,2021-03-06_07-05-04,-0.02443,-2.84,-0.01403,-1.72,-0.35727,221.49,-2.88,-3.32,269.85,269.86,269.77,-0.13780,270.20,-2.89,-3.05,270.06,270.15,270.07,2501.214,2500.238,0.246,-0.203
2021-04-12T00:34:01,2021-03-06_07-05-06,-0.02440,-2.83,-0.01401,-1.72,-0.35711,221.52,-2.88,-3.32,269.85,269.86,269.77,-0.13781,270.20,-2.89,-3.05,270.06,270.15,270.07,2500.496,2500.226,0.225,-0.203
2021-04-12T00:34:03,2021-03-06_07-05-08,-0.02443,-2.84,-0.01393,-1.71,-0.35694,221.56,-2.88,-3.33,269.85,269.85,269.77,-0.14093,269.40,-2.89,-3.05,270.06,270.15,270.07,2501.022,2500.262,0.241,-0.202
2021-04-12T00:34:05,2021-03-06_07-05-10,-0.02460,-2.86,-0.01399,-1.72,-0.35711,221.53,-2.88,-3.33,269.85,269.85,269.77,-0.14301,268.88,-2.89,-3.05,270.06,270.15,270.07,2501.329,2500.268,0.250,-0.202
2021-04-12T00:34:07,2021-03-06_07-05-12,-0.02444,-2.84,-0.01407,-1.73,-0.35736,221.48,-2.88,-3.33,269.84,269.85,269.77,-0.14481,268.42,-2.89,-3.05,270.06,270.15,270.07,2501.011,2500.092,0.240,-0.207
2021-04-12T00:34:09,2021-03-06_07-05-14,-0.02444,-2.84,-0.01407,-1.73,-0.35742,221.47,-2.88,-3.33,269.84,269.85,269.77,-0.14048,269.53,-2.89,-3.06,270.06,270.15,270.07,2500.843,2500.603,0.235,-0.192
2021-04-12T00:34:11,2021-03-06_07-05-16,-0.02441,-2.84,-0.01408,-1.73,-0.35731,221.48,-2.88,-3.33,269.84,269.85,269.77,-0.14252,269.02,-2.89,-3.06,270.06,270.15,270.07,2500.978,2500.559,0.239,-0.193
2021-04-12T00:34:13,2021-03-06_07-05-18,-0.02444,-2.84,-0.01404,-1.72,-0.35739,221.48,-2.88,-3.33,269.84,269.85,269.77,-0.14616,268.09,-2.89,-3.06,270.06,270.15,270.07,2501.299,2500.269,0.249,-0.202
2021-04-12T00:34:15,2021-03-06_07-05-20,-0.02451,-2.85,-0.01401,-1.72,-0.35747,221.46,-2.88,-3.33,269.84,269.85,269.77,-0.14191,269.18,-2.89,-3.06,270.06,270.15,270.07,2501.036,2500.231,0.241,-0.203
2021-04-12T00:34:17,2021-03-06_07-05-22,-0.02462,-2.86,-0.01406,-1.73,-0.35734,221.50,-2.88,-3.33,269.84,269.85,269.77,-0.14083,269.45,-2.89,-3.06,270.06,270.15,270.07,2501.304,2500.063,0.249,-0.208
2021-04-12T00:34:19,2021-03-06_07-05-24,-0.02455,-2.85,-0.01403,-1.72,-0.35760,221.44,-2.88,-3.33,269.84,269.85,269.77,-0.13840,270.07,-2.89,-3.06,270.06,270.15,270.07,2500.700,2500.641,0.231,-0.191
2021-04-12T00:34:21,2021-03-06_07-05-26,-0.02455,-2.85,-0.01416,-1.74,-0.35733,221.51,-2.88,-3.33,269.84,269.85,269.77,-0.13703,270.43,-2.89,-3.06,270.06,270.15,270.07,2500.666,2500.222,0.230,-0.203
2021-04-12T00:34:23,2021-03-06_07-05-28,-0.02456,-2.85,-0.01410,-1.73,-0.35730,221.53,-2.88,-3.33,269.84,269.85,269.77,-0.13952,269.80,-2.89,-3.06,270.06,270.15,270.07,2500.813,2500.376,0.234,-0.199
2021-04-12T00:34:25,2021-03-06_07-05-30,-0.02461,-2.86,-0.01421,-1.75,-0.35719,221.54,-2.88,-3.33,269.84,269.85,269.77,-0.14133,269.33,-2.89,-3.06,270.05,270.15,270.07,2500.432,2500.573,0.223,-0.193
2021-04-12T00:34:27,2021-03-06_07-05-32,-0.02455,-2.85,-0.01416,-1.74,-0.35730,221.52,-2.88,-3.33,269.84,269.85,269.77,-0.14467,268.49,-2.89,-3.06,270.05,270.15,270.07,2501.233,2500.615,0.247,-0.192
2021-04-12T00:34:29,2021-03-06_07-05-34,-0.02462,-2.86,-0.01418,-1.74,-0.35725,221.53,-2.88,-3.33,269.84,269.85,269.77,-0.14317,268.89,-2.89,-3.06,270.05,270.15,270.07,2500.680,2500.612,0.230,-0.192
2021-04-12T00:34:31,2021-03-06_07-05-36,-0.02464,-2.86,-0.01425,-1.75,-0.35763,221.43,-2.88,-3.33,269.84,269.85,269.77,-0.14359,268.77,-2.89,-3.06,270.05,270.15,270.07,2500.950,2499.969,0.238,-0.211
2021-04-12T00:34:33,2021-03-06_07-05-38,-0.02453,-2.85,-0.01415,-1.74,-0.35790,221.37,-2.88,-3.33,269.84,269.84,269.77,-0.14151,269.30,-2.89,-3.06,270.05,270.15,270.06,2500.978,2500.212,0.239,-0.204
2021-04-12T00:34:35,2021-03-06_07-05-40,-0.02468,-2.87,-0.01420,-1.74,-0.35792,221.39,-2.88,-3.34,269.84,269.84,269.76,-0.14309,268.92,-2.89,-3.06,270.05,270.14,270.06,2501.248,2500.583,0.247,-0.193
2021-04-12T00:34:37,2021-03-06_07-05-42,-0.02464,-2.86,-0.01428,-1.75,-0.35795,221.39,-2.88,-3.34,269.84,269.84,269.76,-0.14062,269.55,-2.89,-3.06,270.05,270.14,270.06,2500.643,2500.667,0.229,-0.190
2021-04-12T00:34:39,2021-03-06_07-05-44,-0.02466,-2.86,-0.01426,-1.75,-0.35813,221.37,-2.89,-3.34,269.84,269.84,269.76,-0.14236,269.12,-2.89,-3.07,270.05,270.14,270.06,2500.687,2500.550,0.231,-0.194
2021-04-12T00:34:41,2021-03-06_07-05-46,-0.02464,-2.86,-0.01426,-1.75,-0.35825,221.34,-2.89,-3.34,269.83,269.84,269.76,-0.14262,269.06,-2.89,-3.07,270.05,270.14,270.06,2500.909,2500.475,0.237,-0.196
2021-04-12T00:34:43,2021-03-06_07-05-48,-0.02474,-2.87,-0.01437,-1.77,-0.35826,221.35,-2.89,-3.34,269.83,269.84,269.76,-0.14358,268.83,-2.89,-3.07,270.05,270.14,270.06,2501.573,2500.251,0.257,-0.202
2021-04-12T00:34:45,2021-03-06_07-05-50,-0.02465,-2.86,-0.01432,-1.76,-0.35823,221.37,-2.89,-3.34,269.83,269.83,269.76,-0.14236,269.15,-2.89,-3.07,270.05,270.14,270.06,2500.703,2500.247,0.231,-0.203
2021-04-12T00:34:47,2021-03-06_07-05-52,-0.02477,-2.88,-0.01428,-1.75,-0.35845,221.33,-2.89,-3.34,269.83,269.83,269.76,-0.14239,269.15,-2.89,-3.07,270.05,270.14,270.06,2501.044,2500.290,0.241,-0.201
2021-04-12T00:34:49,2021-03-06_07-05-54,-0.02478,-2.88,-0.01442,-1.77,-0.35837,221.37,-2.89,-3.34,269.83,269.83,269.75,-0.14351,268.87,-2.89,-3.07,270.05,270.14,270.06,2501.271,2500.513,0.248,-0.195
2021-04-12T00:34:51,2021-03-06_07-05-56,-0.02473,-2.87,-0.01439,-1.77,-0.35846,221.35,-2.89,-3.35,269.83,269.83,269.75,-0.14270,269.08,-2.89,-3.07,270.04,270.13,270.05,2501.274,2500.560,0.248,-0.193
2021-04-12T00:34:53,2021-03-06_07-05-58,-0.02472,-2.87,-0.01444,-1.77,-0.35832,221.40,-2.89,-3.35,269.83,269.83,269.75,-0.14308,268.99,-2.89,-3.07,270.04,270.13,270.05,2500.527,2500.899,0.226,-0.183
2021-04-12T00:34:55,2021-03-06_07-06-00,-0.02480,-2.88,-0.01446,-1.78,-0.35847,221.36,-2.89,-3.35,269.83,269.83,269.75,-0.14174,269.33,-2.89,-3.07,270.04,270.13,270.05,2501.662,2500.237,0.260,-0.203
2021-04-12T00:34:57,2021-03-06_07-06-02,-0.02480,-2.88,-0.01446,-1.78,-0.35849,221.36,-2.89,-3.35,269.83,269.83,269.75,-0.14264,269.12,-2.89,-3.07,270.04,270.13,270.05,2501.341,2500.274,0.250,-0.202
2021-04-12T00:34:59,2021-03-06_07-06-04,-0.02489,-2.89,-0.01449,-1.78,-0.35840,221.39,-2.89,-3.35,269.83,269.83,269.75,-0.14339,268.91,-2.89,-3.07,270.04,270.13,270.05,2501.300,2500.184,0.249,-0.205
2021-04-12T00:35:01,2021-03-06_07-06-06,-0.02483,-2.88,-0.01443,-1.77,-0.35817,221.44,-2.89,-3.35,269.82,269.83,269.75,-0.14053,269.65,-2.89,-3.07,270.04,270.13,270.05,2501.346,2500.275,0.250,-0.202
2021-04-12T00:35:03,2021-03-06_07-06-08,-0.02483,-2.88,-0.01449,-1.78,-0.35789,221.52,-2.89,-3.35,269.82,269.83,269.75,-0.14476,268.57,-2.89,-3.08,270.04,270.13,270.05,2500.638,2500.497,0.229,-0.195
2021-04-12T00:35:05,2021-03-06_07-06-10,-0.02477,-2.88,-0.01445,-1.77,-0.35837,221.39,-2.89,-3.35,269.82,269.83,269.75,-0.14275,269.07,-2.89,-3.08,270.04,270.13,270.05,2500.649,2500.505,0.229,-0.195
2021-04-12T00:35:07,2021-03-06_07-06-12,-0.02487,-2.89,-0.01452,-1.78,-0.35808,221.46,-2.89,-3.35,269.82,269.82,269.75,-0.14375,268.81,-2.89,-3.08,270.04,270.13,270.05,2501.166,2500.547,0.245,-0.194
2021-04-12T00:35:09,2021-03-06_07-06-14,-0.02483,-2.88,-0.01454,-1.79,-0.35801,221.47,-2.89,-3.35,269.82,269.83,269.75,-0.14665,268.08,-2.89,-3.08,270.04,270.13,270.05,2501.807,2500.152,0.264,-0.205
2021-04-12T00:35:11,2021-03-06_07-06-16,-0.02500,-2.90,-0.01465,-1.80,-0.35822,221.42,-2.89,-3.35,269.82,269.82,269.75,-0.14463,268.59,-2.89,-3.08,270.04,270.13,270.05,2500.677,2500.253,0.230,-0.202
2021-04-12T00:35:13,2021-03-06_07-06-18,-0.02482,-2.88,-0.01459,-1.79,-0.35802,221.47,-2.89,-3.35,269.82,269.82,269.75,-0.14473,268.56,-2.90,-3.08,270.04,270.13,270.05,2501.841,2500.224,0.265,-0.203
2021-04-12T00:35:15,2021-03-06_07-06-20,-0.02494,-2.90,-0.01460,-1.79,-0.35803,221.46,-2.89,-3.35,269.82,269.82,269.75,-0.14451,268.61,-2.90,-3.08,270.04,270.13,270.05,2501.274,2500.286,0.248,-0.201
2021-04-12T00:35:17,2021-03-06_07-06-22,-0.02494,-2.90,-0.01453,-1.79,-0.35820,221.42,-2.89,-3.35,269.82,269.82,269.75,-0.14063,269.60,-2.90,-3.08,270.04,270.13,270.05,2500.637,2500.559,0.229,-0.193
2021-04-12T00:35:19,2021-03-06_07-06-24,-0.02490,-2.89,-0.01461,-1.79,-0.35808,221.44,-2.89,-3.35,269.82,269.82,269.74,-0.14479,268.53,-2.90,-3.08,270.04,270.13,270.05,2501.298,2500.200,0.249,-0.204
2021-04-12T00:35:21,2021-03-06_07-06-26,-0.02499,-2.90,-0.01458,-1.79,-0.35822,221.40,-2.89,-3.35,269.82,269.82,269.74,-0.14247,269.12,-2.90,-3.08,270.04,270.13,270.05,2501.332,2500.284,0.250,-0.201
2021-04-12T00:35:23,2021-03-06_07-06-28,-0.02501,-2.90,-0.01477,-1.81,-0.35839,221.35,-2.89,-3.35,269.82,269.82,269.74,-0.13996,269.76,-2.90,-3.08,270.04,270.13,270.05,2501.461,2500.523,0.254,-0.194
2021-04-12T00:35:25,2021-03-06_07-06-30,-0.02492,-2.89,-0.01480,-1.82,-0.35817,221.41,-2.89,-3.35,269.82,269.82,269.74,-0.14326,268.91,-2.90,-3.08,270.04,270.13,270.05,2501.323,2500.465,0.250,-0.196
2021-04-12T00:35:27,2021-03-06_07-06-32,-0.02504,-2.91,-0.01472,-1.81,-0.35821,221.40,-2.89,-3.36,269.82,269.82,269.74,-0.14188,269.27,-2.90,-3.08,270.04,270.13,270.05,2500.970,2500.308,0.239,-0.201
2021-04-12T00:35:29,2021-03-06_07-06-34,-0.02502,-2.91,-0.01488,-1.83,-0.35797,221.45,-2.90,-3.36,269.82,269.82,269.74,-0.14166,269.30,-2.90,-3.08,270.04,270.13,270.05,2501.544,2500.302,0.256,-0.201
2021-04-12T00:35:31,2021-03-06_07-06-36,-0.02504,-2.91,-0.01471,-1.81,-0.35787,221.48,-2.90,-3.36,269.82,269.82,269.74,-0.14257,269.08,-2.90,-3.08,270.04,270.13,270.05,2501.312,2500.571,0.249,-0.193
2021-04-12T00:35:33,2021-03-06_07-06-38,-0.02504,-2.91,-0.01470,-1.81,-0.35816,221.41,-2.90,-3.36,269.82,269.82,269.74,-0.14396,268.71,-2.90,-3.08,270.04,270.13,270.05,2501.557,2500.592,0.257,-0.192
2021-04-12T00:35:35,2021-03-06_07-06-40,-0.02501,-2.90,-0.01475,-1.81,-0.35792,221.46,-2.90,-3.36,269.82,269.82,269.74,-0.14402,268.70,-2.90,-3.08,270.04,270.13,270.05,2501.256,2500.536,0.248,-0.194
2021-04-12T00:35:37,2021-03-06_07-06-42,-0.02511,-2.92,-0.01477,-1.81,-0.35808,221.42,-2.90,-3.36,269.82,269.82,269.74,-0.14159,269.31,-2.90,-3.08,270.04,270.13,270.05,2500.883,2500.636,0.236,-0.191
2021-04-12T00:35:39,2021-03-06_07-06-44,-0.02505,-2.91,-0.01473,-1.81,-0.35788,221.45,-2.90,-3.36,269.82,269.82,269.74,-0.14331,268.86,-2.90,-3.08,270.04,270.13,270.05,2501.333,2500.280,0.250,-0.202
2021-04-12T00:35:41,2021-03-06_07-06-46,-0.02508,-2.91,-0.01472,-1.81,-0.35763,221.52,-2.90,-3.36,269.82,269.82,269.74,-0.14261,269.03,-2.90,-3.08,270.04,270.13,270.05,2501.123,2500.447,0.244,-0.197
2021-04-12T00:35:43,2021-03-06_07-06-48,-0.02518,-2.92,-0.01483,-1.82,-0.35772,221.48,-2.90,-3.36,269.82,269.82,269.74,-0.14366,268.77,-2.90,-3.08,270.04,270.13,270.05,2501.729,2500.025,0.262,-0.209
2021-04-12T00:35:45,2021-03-06_07-06-50,-0.02508,-2.91,-0.01482,-1.82,-0.35764,221.50,-2.90,-3.36,269.82,269.82,269.74,-0.14493,268.44,-2.90,-3.08,270.04,270.13,270.05,2501.265,2500.590,0.248,-0.192
2021-04-12T00:35:47,2021-03-06_07-06-52,-0.02504,-2.91,-0.01481,-1.82,-0.35784,221.45,-2.90,-3.36,269.82,269.82,269.74,-0.14724,267.84,-2.90,-3.08,270.04,270.13,270.05,2500.926,2500.909,0.238,-0.183
2021-04-12T00:35:49,2021-03-06_07-06-54,-0.02508,-2.91,-0.01491,-1.83,-0.35755,221.52,-2.90,-3.36,269.82,269.82,269.74,-0.14344,268.82,-2.90,-3.08,270.04,270.13,270.05,2501.310,2500.741,0.249,-0.188
2021-04-12T00:35:51,2021-03-06_07-06-56,-0.02508,-2.91,-0.01486,-1.83,-0.35775,221.47,-2.90,-3.36,269.82,269.82,269.74,-0.14152,269.30,-2.90,-3.08,270.04,270.13,270.05,2500.764,2500.588,0.233,-0.192
2021-04-12T00:35:53,2021-03-06_07-06-58,-0.02513,-2.92,-0.01494,-1.83,-0.35750,221.53,-2.90,-3.36,269.82,269.82,269.74,-0.14513,268.37,-2.90,-3.08,270.04,270.13,270.05,2500.729,2500.598,0.232,-0.192
2021-04-12T00:35:55,2021-03-06_07-07-00,-0.02511,-2.92,-0.01486,-1.83,-0.35766,221.48,-2.90,-3.36,269.82,269.82,269.74,-0.14219,269.12,-2.90,-3.08,270.04,270.13,270.05,2502.217,2500.292,0.276,-0.201
2021-04-12T00:35:57,2021-03-06_07-07-02,-0.02523,-2.93,-0.01492,-1.83,-0.35776,221.45,-2.90,-3.36,269.82,269.82,269.74,-0.14062,269.51,-2.90,-3.08,270.04,270.13,270.05,2501.641,2500.557,0.259,-0.193
2021-04-12T00:35:59,2021-03-06_07-07-04,-0.02513,-2.92,-0.01491,-1.83,-0.35754,221.51,-2.90,-3.36,269.81,269.82,269.74,-0.14446,268.53,-2.90,-3.08,270.04,270.13,270.05,2500.990,2500.294,0.240,-0.201
2021-04-12T00:36:01,2021-03-06_07-07-06,-0.02508,-2.91,-0.01490,-1.83,-0.35765,221.48,-2.90,-3.36,269.81,269.82,269.74,-0.14270,268.97,-2.90,-3.08,270.04,270.13,270.05,2500.847,2500.313,0.235,-0.201
2021-04-12T00:36:03,2021-03-06_07-07-08,-0.02527,-2.94,-0.01485,-1.82,-0.35729,221.57,-2.90,-3.36,269.81,269.82,269.74,-0.14450,268.53,-2.90,-3.08,270.04,270.13,270.05,2501.651,2500.257,0.260,-0.202
2021-04-12T00:36:05,2021-03-06_07-07-10,-0.02508,-2.91,-0.01490,-1.83,-0.35760,221.49,-2.90,-3.36,269.81,269.82,269.74,-0.14556,268.25,-2.90,-3.08,270.04,270.13,270.05,2501.612,2500.524,0.258,-0.194
2021-04-12T00:36:07,2021-03-06_07-07-12,-0.02516,-2.92,-0.01491,-1.83,-0.35749,221.50,-2.90,-3.36,269.81,269.82,269.74,-0.14341,268.80,-2.90,-3.08,270.04,270.13,270.05,2501.133,2500.569,0.244,-0.193
2021-04-12T00:36:09,2021-03-06_07-07-14,-0.02516,-2.92,-0.01488,-1.83,-0.35740,221.53,-2.90,-3.36,269.81,269.82,269.74,-0.14301,268.91,-2.90,-3.08,270.04,270.13,270.05,2501.827,2500.241,0.265,-0.203
2021-04-12T00:36:11,2021-03-06_07-07-16,-0.02517,-2.92,-0.01491,-1.83,-0.35758,221.48,-2.90,-3.36,269.81,269.82,269.74,-0.14442,268.54,-2.90,-3.08,270.04,270.13,270.05,2501.274,2500.088,0.248,-0.207
2021-04-12T00:36:13,2021-03-06_07-07-18,-0.02517,-2.92,-0.01495,-1.84,-0.35733,221.54,-2.90,-3.36,269.81,269.82,269.74,-0.14889,267.40,-2.90,-3.08,270.04,270.13,270.05,2501.377,2500.324,0.251,-0.200
2021-04-12T00:36:15,2021-03-06_07-07-20,-0.02510,-2.92,-0.01484,-1.82,-0.35729,221.54,-2.90,-3.36,269.81,269.82,269.74,-0.14567,268.22,-2.90,-3.08,270.04,270.13,270.05,2501.877,2500.320,0.266,-0.200
2021-04-12T00:36:17,2021-03-06_07-07-22,-0.02516,-2.92,-0.01492,-1.83,-0.35765,221.44,-2.90,-3.36,269.81,269.82,269.74,-0.14362,268.74,-2.90,-3.08,270.03,270.13,270.05,2501.330,2500.255,0.250,-0.202
2021-04-12T00:36:19,2021-03-06_07-07-24,-0.02507,-2.91,-0.01502,-1.85,-0.35742,221.50,-2.90,-3.36,269.81,269.82,269.74,-0.14448,268.52,-2.90,-3.08,270.03,270.13,270.05,2501.392,2500.597,0.252,-0.192
2021-04-12T00:36:21,2021-03-06_07-07-26,-0.02516,-2.92,-0.01487,-1.83,-0.35747,221.48,-2.90,-3.36,269.81,269.82,269.74,-0.14304,268.88,-2.90,-3.08,270.03,270.13,270.05,2501.290,2500.386,0.249,-0.198
2021-04-12T00:36:23,2021-03-06_07-07-28,-0.02520,-2.93,-0.01492,-1.83,-0.35734,221.51,-2.91,-3.36,269.81,269.82,269.74,-0.14182,269.19,-2.91,-3.08,270.03,270.13,270.05,2501.280,2500.254,0.248,-0.202
2021-04-12T00:36:25,2021-03-06_07-07-30,-0.02518,-2.92,-0.01484,-1.82,-0.35719,221.55,-2.91,-3.36,269.81,269.82,269.74,-0.14336,268.80,-2.91,-3.08,270.03,270.13,270.05,2500.950,2500.436,0.238,-0.197
2021-04-12T00:36:27,2021-03-06_07-07-32,-0.02523,-2.93,-0.01492,-1.83,-0.35743,221.48,-2.91,-3.36,269.81,269.82,269.74,-0.14273,268.95,-2.91,-3.08,270.03,270.13,270.05,2500.836,2500.275,0.235,-0.202
2021-04-12T00:36:29,2021-03-06_07-07-34,-0.02521,-2.93,-0.01491,-1.83,-0.35755,221.45,-2.91,-3.36,269.81,269.81,269.74,-0.14346,268.77,-2.91,-3.08,270.03,270.13,270.04,2500.780,2500.570,0.233,-0.193
2021-04-12T00:36:31,2021-03-06_07-07-36,-0.02522,-2.93,-0.01484,-1.82,-0.35742,221.48,-2.91,-3.36,269.81,269.81,269.74,-0.14379,268.69,-2.91,-3.08,270.03,270.13,270.04,2501.300,2500.560,0.249,-0.193
2021-04-12T00:36:33,2021-03-06_07-07-38,-0.02520,-2.93,-0.01488,-1.83,-0.35738,221.49,-2.91,-3.36,269.81,269.81,269.73,-0.14232,269.07,-2.91,-3.08,270.03,270.12,270.04,2501.304,2500.580,0.249,-0.193
2021-04-12T00:36:35,2021-03-06_07-07-40,-0.02525,-2.93,-0.01487,-1.83,-0.35819,221.32,-2.91,-3.37,269.81,269.81,269.73,-0.14530,268.33,-2.91,-3.09,270.03,270.12,270.04,2501.147,2500.645,0.244,-0.191
2021-04-12T00:36:37,2021-03-06_07-07-42,-0.02522,-2.93,-0.01494,-1.84,-0.35850,221.26,-2.91,-3.37,269.81,269.81,269.73,-0.14759,267.78,-2.91,-3.09,270.03,270.12,270.04,2501.827,2499.943,0.265,-0.212
2021-04-12T00:36:39,2021-03-06_07-07-44,-0.02526,-2.93,-0.01489,-1.83,-0.35851,221.28,-2.91,-3.37,269.80,269.81,269.73,-0.15072,267.01,-2.91,-3.09,270.03,270.12,270.04,2500.680,2500.266,0.230,-0.202
2021-04-12T00:36:41,2021-03-06_07-07-46,-0.02517,-2.92,-0.01490,-1.83,-0.35932,221.12,-2.91,-3.37,269.80,269.80,269.73,-0.14672,268.07,-2.91,-3.09,270.02,270.11,270.03,2501.420,2500.294,0.253,-0.201
2021-04-12T00:36:43,2021-03-06_07-07-48,-0.02527,-2.93,-0.01493,-1.83,-0.35945,221.13,-2.91,-3.38,269.80,269.80,269.72,-0.14823,267.72,-2.91,-3.10,270.02,270.11,270.03,2501.303,2500.420,0.249,-0.197
2021-04-12T00:36:45,2021-03-06_07-07-50,-0.02524,-2.93,-0.01497,-1.84,-0.35939,221.17,-2.91,-3.38,269.80,269.79,269.72,-0.15010,267.29,-2.91,-3.10,270.02,270.11,270.02,2501.117,2500.836,0.244,-0.185
2021-04-12T00:36:47,2021-03-06_07-07-52,-0.02525,-2.93,-0.01494,-1.84,-0.35911,221.26,-2.91,-3.38,269.80,269.79,269.72,-0.14837,267.73,-2.91,-3.10,270.02,270.10,270.02,2501.303,2500.835,0.249,-0.185
2021-04-12T00:36:49,2021-03-06_07-07-54,-0.02532,-2.94,-0.01514,-1.86,-0.35925,221.23,-2.91,-3.38,269.79,269.79,269.72,-0.14753,267.97,-2.91,-3.11,270.01,270.10,270.02,2501.603,2500.308,0.258,-0.201
2021-04-12T00:36:51,2021-03-06_07-07-56,-0.02534,-2.94,-0.01511,-1.86,-0.35920,221.26,-2.91,-3.38,269.79,269.79,269.72,-0.14728,268.05,-2.91,-3.11,270.01,270.10,270.02,2501.640,2500.173,0.259,-0.205
2021-04-12T00:36:53,2021-03-06_07-07-58,-0.02530,-2.94,-0.01513,-1.86,-0.35946,221.20,-2.91,-3.39,269.79,269.79,269.71,-0.14827,267.81,-2.91,-3.11,270.01,270.10,270.02,2501.641,2500.241,0.259,-0.203
2021-04-12T00:36:55,2021-03-06_07-08-00,-0.02525,-2.93,-0.01515,-1.86,-0.35966,221.17,-2.91,-3.39,269.79,269.78,269.71,-0.14768,267.97,-2.91,-3.11,270.01,270.10,270.02,2500.875,2500.292,0.236,-0.201
2021-04-12T00:36:57,2021-03-06_07-08-02,-0.02537,-2.95,-0.01517,-1.86,-0.35959,221.19,-2.91,-3.39,269.79,269.78,269.71,-0.15016,267.35,-2.91,-3.11,270.01,270.09,270.01,2501.346,2500.343,0.250,-0.200
2021-04-12T00:36:59,2021-03-06_07-08-04,-0.02538,-2.95,-0.01527,-1.88,-0.36007,221.10,-2.91,-3.39,269.79,269.78,269.71,-0.14816,267.87,-2.91,-3.11,270.01,270.09,270.01,2501.317,2500.548,0.250,-0.194
2021-04-12T00:37:01,2021-03-06_07-08-06,-0.02530,-2.94,-0.01529,-1.88,-0.36009,221.09,-2.91,-3.39,269.78,269.78,269.71,-0.14635,268.34,-2.91,-3.11,270.00,270.09,270.01,2501.183,2500.634,0.245,-0.191
2021-04-12T00:37:03,2021-03-06_07-08-08,-0.02531,-2.94,-0.01529,-1.88,-0.35935,221.29,-2.92,-3.39,269.78,269.78,269.71,-0.14532,268.60,-2.91,-3.12,270.00,270.09,270.01,2501.296,2500.788,0.249,-0.186
2021-04-12T00:37:05,2021-03-06_07-08-10,-0.02548,-2.96,-0.01527,-1.88,-0.35925,221.30,-2.92,-3.40,269.78,269.78,269.70,-0.14606,268.42,-2.91,-3.12,270.00,270.09,270.01,2501.189,2500.453,0.246,-0.196
2021-04-12T00:37:07,2021-03-06_07-08-12,-0.02544,-2.95,-0.01543,-1.90,-0.35936,221.26,-2.92,-3.40,269.78,269.78,269.70,-0.14657,268.30,-2.91,-3.12,270.00,270.09,270.01,2501.455,2500.297,0.254,-0.201
2021-04-12T00:37:09,2021-03-06_07-08-14,-0.02547,-2.96,-0.01547,-1.90,-0.35925,221.29,-2.92,-3.40,269.78,269.78,269.70,-0.14798,267.94,-2.91,-3.12,270.00,270.09,270.01,2500.454,2500.264,0.224,-0.202
2021-04-12T00:37:11,2021-03-06_07-08-16,-0.02559,-2.97,-0.01551,-1.91,-0.35924,221.29,-2.92,-3.40,269.78,269.78,269.70,-0.14571,268.51,-2.91,-3.12,270.00,270.09,270.01,2501.307,2500.248,0.249,-0.203
2021-04-12T00:37:13,2021-03-06_07-08-18,-0.02553,-2.96,-0.01556,-1.91,-0.35902,221.33,-2.92,-3.40,269.78,269.78,269.70,-0.14734,268.08,-2.92,-3.12,270.00,270.09,270.01,2500.873,2500.855,0.236,-0.184
2021-04-12T00:37:15,2021-03-06_07-08-20,-0.02551,-2.96,-0.01568,-1.93,-0.35918,221.27,-2.92,-3.40,269.78,269.78,269.70,-0.14882,267.70,-2.92,-3.12,270.00,270.09,270.01,2501.438,2500.558,0.253,-0.193
2021-04-12T00:37:17,2021-03-06_07-08-22,-0.02555,-2.97,-0.01560,-1.92,-0.35963,221.15,-2.92,-3.40,269.78,269.78,269.70,-0.14543,268.57,-2.92,-3.12,270.00,270.09,270.01,2501.197,2500.555,0.246,-0.193
2021-04-12T00:37:19,2021-03-06_07-08-24,-0.02551,-2.96,-0.01569,-1.93,-0.35997,221.08,-2.92,-3.40,269.78,269.78,269.70,-0.14863,267.75,-2.92,-3.12,270.00,270.08,270.00,2501.076,2500.447,0.242,-0.197
2021-04-12T00:37:21,2021-03-06_07-08-26,-0.02566,-2.98,-0.01567,-1.92,-0.36020,221.03,-2.92,-3.40,269.78,269.77,269.70,-0.15350,266.51,-2.92,-3.12,270.00,270.08,270.00,2500.987,2500.285,0.240,-0.201
2021-04-12T00:37:23,2021-03-06_07-08-28,-0.02559,-2.97,-0.01578,-1.94,-0.36007,221.07,-2.92,-3.40,269.78,269.77,269.70,-0.14913,267.63,-2.92,-3.12,270.00,270.08,270.00,2500.648,2500.431,0.229,-0.197
2021-04-12T00:37:25,2021-03-06_07-08-30,-0.02557,-2.97,-0.01584,-1.95,-0.35994,221.11,-2.92,-3.40,269.78,269.77,269.70,-0.14953,267.52,-2.92,-3.12,270.00,270.08,270.00,2501.814,2500.264,0.264,-0.202
2021-04-12T00:37:27,2021-03-06_07-08-32,-0.02562,-2.98,-0.01585,-1.95,-0.36008,221.08,-2.92,-3.40,269.77,269.77,269.70,-0.14814,267.88,-2.92,-3.12,270.00,270.08,270.00,2501.325,2500.542,0.250,-0.194
2021-04-12T00:37:29,2021-03-06_07-08-34,-0.02575,-2.99,-0.01594,-1.96,-0.36004,221.10,-2.92,-3.40,269.77,269.77,269.69,-0.14596,268.43,-2.92,-3.12,270.00,270.08,270.00,2501.313,2500.295,0.249,-0.201
2021-04-12T00:37:31,2021-03-06_07-08-36,-0.02577,-2.99,-0.01598,-1.96,-0.35975,221.18,-2.92,-3.41,269.77,269.77,269.69,-0.14614,268.38,-2.92,-3.13,269.99,270.08,270.00,2501.279,2500.456,0.248,-0.196
2021-04-12T00:37:33,2021-03-06_07-08-38,-0.02562,-2.98,-0.01594,-1.96,-0.36061,220.97,-2.92,-3.41,269.77,269.76,269.69,-0.14650,268.28,-2.92,-3.13,269.99,270.08,270.00,2500.947,2500.818,0.238,-0.186
2021-04-12T00:37:35,2021-03-06_07-08-40,-0.02566,-2.98,-0.01606,-1.97,-0.36054,221.00,-2.93,-3.41,269.77,269.76,269.69,-0.14632,268.33,-2.92,-3.13,269.99,270.08,270.00,2501.894,2500.283,0.267,-0.202
2021-04-12T00:37:37,2021-03-06_07-08-42,-0.02573,-2.99,-0.01620,-1.99,-0.36081,220.94,-2.93,-3.41,269.77,269.76,269.69,-0.14546,268.55,-2.92,-3.13,269.99,270.08,270.00,2500.677,2500.282,0.230,-0.202
2021-04-12T00:37:39,2021-03-06_07-08-44,-0.02589,-3.01,-0.01611,-1.98,-0.36096,220.91,-2.93,-3.41,269.77,269.76,269.69,-0.14707,268.13,-2.92,-3.13,269.99,270.08,270.00,2500.570,2500.296,0.227,-0.201
2021-04-12T00:37:41,2021-03-06_07-08-46,-0.02583,-3.00,-0.01623,-1.99,-0.36095,220.92,-2.93,-3.41,269.77,269.76,269.69,-0.14694,268.17,-2.92,-3.13,269.99,270.08,270.00,2501.308,2500.573,0.249,-0.193
2021-04-12T00:37:43,2021-03-06_07-08-48,-0.02583,-3.00,-0.01631,-2.00,-0.36116,220.88,-2.93,-3.42,269.76,269.76,269.68,-0.14640,268.31,-2.92,-3.13,269.99,270.08,270.00,2501.268,2500.263,0.248,-0.202
2021-04-12T00:37:45,2021-03-06_07-08-50,-0.02585,-3.00,-0.01641,-2.02,-0.36088,220.95,-2.93,-3.42,269.76,269.75,269.68,-0.14644,268.29,-2.92,-3.13,269.99,270.07,270.00,2500.697,2500.583,0.231,-0.193
2021-04-12T00:37:47,2021-03-06_07-08-52,-0.02586,-3.00,-0.01639,-2.01,-0.36107,220.92,-2.93,-3.42,269.76,269.75,269.68,-0.14910,267.62,-2.92,-3.13,269.99,270.07,269.99,2501.198,2500.371,0.246,-0.199
2021-04-12T00:37:49,2021-03-06_07-08-54,-0.02586,-3.00,-0.01641,-2.02,-0.36165,220.78,-2.93,-3.42,269.76,269.75,269.68,-0.14858,267.76,-2.93,-3.13,269.99,270.07,269.99,2501.300,2500.329,0.249,-0.200
2021-04-12T00:37:51,2021-03-06_07-08-56,-0.02600,-3.02,-0.01647,-2.02,-0.36156,220.81,-2.93,-3.42,269.76,269.75,269.68,-0.14681,268.22,-2.93,-3.13,269.99,270.07,269.99,2501.386,2500.246,0.252,-0.203
2021-04-12T00:37:53,2021-03-06_07-08-58,-0.02601,-3.02,-0.01651,-2.03,-0.36183,220.76,-2.93,-3.42,269.76,269.75,269.68,-0.14931,267.57,-2.93,-3.13,269.99,270.07,269.99,2500.679,2500.560,0.230,-0.193
2021-04-12T00:37:55,2021-03-06_07-09-00,-0.02602,-3.02,-0.01643,-2.02,-0.36225,220.66,-2.93,-3.43,269.76,269.74,269.67,-0.14977,267.47,-2.93,-3.14,269.98,270.07,269.99,2501.230,2500.459,0.247,-0.196
2021-04-12T00:37:57,2021-03-06_07-09-02,-0.02621,-3.04,-0.01653,-2.03,-0.36264,220.58,-2.93,-3.43,269.75,269.74,269.67,-0.14721,268.14,-2.93,-3.14,269.98,270.07,269.99,2500.885,2500.623,0.237,-0.191
2021-04-12T00:37:59,2021-03-06_07-09-04,-0.02612,-3.03,-0.01662,-2.04,-0.36291,220.54,-2.93,-3.43,269.75,269.74,269.67,-0.14900,267.69,-2.93,-3.14,269.98,270.07,269.99,2500.966,2500.451,0.239,-0.196
2021-04-12T00:38:01,2021-03-06_07-09-06,-0.02621,-3.04,-0.01671,-2.05,-0.36306,220.52,-2.94,-3.43,269.75,269.74,269.67,-0.14828,267.87,-2.93,-3.14,269.98,270.06,269.99,2501.292,2500.311,0.249,-0.201
2021-04-12T00:38:03,2021-03-06_07-09-08,-0.02628,-3.05,-0.01682,-2.07,-0.36304,220.54,-2.94,-3.44,269.75,269.73,269.66,-0.14880,267.74,-2.93,-3.14,269.98,270.06,269.98,2501.252,2499.945,0.248,-0.212
2021-04-12T00:38:05,2021-03-06_07-09-10,-0.02620,-3.04,-0.01685,-2.07,-0.36315,220.54,-2.94,-3.44,269.74,269.73,269.66,-0.14760,268.06,-2.93,-3.14,269.98,270.06,269.98,2501.507,2500.240,0.255,-0.203
2021-04-12T00:38:07,2021-03-06_07-09-12,-0.02637,-3.06,-0.01698,-2.09,-0.36310,220.56,-2.94,-3.44,269.74,269.73,269.66,-0.14797,267.98,-2.93,-3.15,269.98,270.06,269.98,2501.331,2500.267,0.250,-0.202
2021-04-12T00:38:09,2021-03-06_07-09-14,-0.02625,-3.05,-0.01695,-2.08,-0.36335,220.52,-2.94,-3.44,269.74,269.72,269.66,-0.14882,267.77,-2.93,-3.15,269.97,270.06,269.98,2501.168,2500.435,0.245,-0.197
2021-04-12T00:38:11,2021-03-06_07-09-16,-0.02637,-3.06,-0.01705,-2.10,-0.36326,220.57,-2.94,-3.45,269.74,269.72,269.65,-0.14715,268.22,-2.93,-3.15,269.97,270.05,269.98,2501.240,2500.573,0.247,-0.193
2021-04-12T00:38:13,2021-03-06_07-09-18,-0.02635,-3.06,-0.01707,-2.10,-0.36324,220.59,-2.94,-3.45,269.74,269.72,269.65,-0.15038,267.40,-2.93,-3.15,269.97,270.05,269.97,2501.628,2500.584,0.259,-0.192
2021-04-12T00:38:15,2021-03-06_07-09-20,-0.02640,-3.07,-0.01716,-2.11,-0.36322,220.60,-2.94,-3.45,269.73,269.72,269.65,-0.15125,267.18,-2.93,-3.15,269.97,270.05,269.97,2501.212,2500.265,0.246,-0.202
2021-04-12T00:38:17,2021-03-06_07-09-22,-0.02646,-3.07,-0.01728,-2.12,-0.36292,220.68,-2.94,-3.45,269.73,269.71,269.65,-0.15230,266.93,-2.93,-3.15,269.97,270.05,269.97,2501.137,2500.226,0.244,-0.203
2021-04-12T00:38:19,2021-03-06_07-09-24,-0.02655,-3.08,-0.01731,-2.13,-0.36263,220.76,-2.94,-3.45,269.73,269.71,269.65,-0.15192,267.02,-2.94,-3.16,269.97,270.05,269.97,2501.316,2500.023,0.249,-0.209
2021-04-12T00:38:21,2021-03-06_07-09-26,-0.02653,-3.08,-0.01741,-2.14,-0.36329,220.60,-2.95,-3.46,269.73,269.71,269.64,-0.15020,267.46,-2.94,-3.16,269.97,270.05,269.97,2500.917,2500.274,0.237,-0.202
2021-04-12T00:38:23,2021-03-06_07-09-28,-0.02663,-3.09,-0.01756,-2.16,-0.36292,220.68,-2.95,-3.46,269.73,269.71,269.64,-0.14541,268.68,-2.94,-3.16,269.97,270.04,269.97,2501.328,2500.530,0.250,-0.194
2021-04-12T00:38:25,2021-03-06_07-09-30,-0.02672,-3.10,-0.01761,-2.16,-0.36280,220.71,-2.95,-3.46,269.73,269.71,269.64,-0.14399,269.03,-2.94,-3.16,269.96,270.04,269.97,2501.273,2500.587,0.248,-0.192
2021-04-12T00:38:27,2021-03-06_07-09-32,-0.02670,-3.10,-0.01758,-2.16,-0.36293,220.67,-2.95,-3.46,269.72,269.71,269.64,-0.14615,268.47,-2.94,-3.16,269.96,270.04,269.97,2501.607,2500.580,0.258,-0.193
2021-04-12T00:38:29,2021-03-06_07-09-34,-0.02666,-3.10,-0.01755,-2.16,-0.36301,220.65,-2.95,-3.46,269.72,269.71,269.64,-0.15210,266.96,-2.94,-3.16,269.96,270.04,269.97,2500.782,2500.386,0.233,-0.198
2021-04-12T00:38:31,2021-03-06_07-09-36,-0.02676,-3.11,-0.01768,-2.17,-0.36293,220.67,-2.95,-3.46,269.72,269.71,269.64,-0.15025,267.43,-2.94,-3.16,269.96,270.04,269.97,2501.326,2499.937,0.250,-0.212
2021-04-12T00:38:33,2021-03-06_07-09-38,-0.02687,-3.12,-0.01764,-2.17,-0.36310,220.61,-2.95,-3.46,269.72,269.71,269.64,-0.15401,266.47,-2.94,-3.16,269.96,270.04,269.96,2500.691,2500.271,0.231,-0.202
2021-04-12T00:38:35,2021-03-06_07-09-40,-0.02692,-3.13,-0.01778,-2.18,-0.36326,220.57,-2.95,-3.46,269.72,269.71,269.64,-0.15308,266.70,-2.94,-3.16,269.96,270.04,269.96,2500.647,2500.207,0.229,-0.204
2021-04-12T00:38:37,2021-03-06_07-09-42,-0.02693,-3.13,-0.01791,-2.20,-0.36325,220.56,-2.95,-3.46,269.72,269.70,269.64,-0.14865,267.82,-2.94,-3.16,269.96,270.04,269.96,2500.886,2500.668,0.237,-0.190
2021-04-12T00:38:39,2021-03-06_07-09-44,-0.02704,-3.14,-0.01794,-2.20,-0.36326,220.55,-2.95,-3.46,269.72,269.70,269.64,-0.14948,267.60,-2.94,-3.16,269.96,270.04,269.96,2500.929,2500.612,0.238,-0.192
2021-04-12T00:38:41,2021-03-06_07-09-46,-0.02698,-3.13,-0.01794,-2.20,-0.36336,220.53,-2.96,-3.47,269.72,269.70,269.63,-0.14742,268.13,-2.94,-3.16,269.96,270.04,269.96,2500.660,2500.178,0.230,-0.205
2021-04-12T00:38:43,2021-03-06_07-09-48,-0.02704,-3.14,-0.01805,-2.22,-0.36336,220.53,-2.96,-3.47,269.72,269.70,269.63,-0.14797,267.98,-2.94,-3.16,269.96,270.04,269.96,2501.060,2500.798,0.242,-0.186
2021-04-12T00:38:45,2021-03-06_07-09-50,-0.02700,-3.14,-0.01809,-2.22,-0.36334,220.53,-2.96,-3.47,269.71,269.70,269.63,-0.14727,268.16,-2.95,-3.17,269.96,270.04,269.96,2501.259,2500.517,0.248,-0.194
2021-04-12T00:38:47,2021-03-06_07-09-52,-0.02714,-3.15,-0.01821,-2.24,-0.36312,220.59,-2.96,-3.47,269.71,269.70,269.63,-0.14947,267.59,-2.95,-3.17,269.96,270.04,269.96,2501.275,2500.248,0.248,-0.203
2021-04-12T00:38:49,2021-03-06_07-09-54,-0.02710,-3.15,-0.01821,-2.24,-0.36318,220.57,-2.96,-3.47,269.71,269.70,269.63,-0.14774,268.03,-2.95,-3.17,269.95,270.03,269.96,2501.088,2500.610,0.243,-0.192
2021-04-12T00:38:51,2021-03-06_07-09-56,-0.02728,-3.17,-0.01828,-2.25,-0.36312,220.59,-2.96,-3.47,269.71,269.69,269.63,-0.15028,267.37,-2.95,-3.17,269.95,270.03,269.96,2501.587,2500.234,0.258,-0.203
2021-04-12T00:38:53,2021-03-06_07-09-58,-0.02718,-3.16,-0.01840,-2.26,-0.36301,220.62,-2.96,-3.47,269.71,269.69,269.63,-0.15144,267.09,-2.95,-3.17,269.95,270.03,269.96,2501.918,2500.266,0.268,-0.202
2021-04-12T00:38:55,2021-03-06_07-10-00,-0.02725,-3.17,-0.01833,-2.25,-0.36295,220.64,-2.96,-3.48,269.71,269.69,269.63,-0.15052,267.31,-2.95,-3.17,269.95,270.03,269.95,2500.921,2500.604,0.238,-0.192
2021-04-12T00:38:57,2021-03-06_07-10-02,-0.02742,-3.18,-0.01846,-2.27,-0.36306,220.60,-2.96,-3.48,269.71,269.69,269.62,-0.14835,267.87,-2.95,-3.17,269.95,270.03,269.95,2501.640,2500.482,0.259,-0.196
2021-04-12T00:38:59,2021-03-06_07-10-04,-0.02742,-3.18,-0.01847,-2.27,-0.36306,220.60,-2.96,-3.48,269.71,269.69,269.62,-0.14979,267.50,-2.95,-3.17,269.95,270.03,269.95,2501.558,2500.242,0.257,-0.203
2021-04-12T00:39:01,2021-03-06_07-10-06,-0.02746,-3.19,-0.01855,-2.28,-0.36294,220.62,-2.97,-3.48,269.70,269.69,269.62,-0.15222,266.87,-2.95,-3.17,269.95,270.03,269.95,2501.090,2500.266,0.243,-0.202
2021-04-12T00:39:03,2021-03-06_07-10-08,-0.02755,-3.20,-0.01864,-2.29,-0.36301,220.61,-2.97,-3.48,269.70,269.69,269.62,-0.14862,267.78,-2.95,-3.17,269.95,270.03,269.95,2501.248,2500.110,0.247,-0.207
2021-04-12T00:39:05,2021-03-06_07-10-10,-0.02757,-3.20,-0.01866,-2.29,-0.36287,220.65,-2.97,-3.48,269.70,269.68,269.62,-0.14899,267.69,-2.95,-3.17,269.95,270.03,269.95,2501.285,2500.563,0.249,-0.193
2021-04-12T00:39:07,2021-03-06_07-10-12,-0.02757,-3.20,-0.01869,-2.30,-0.36306,220.59,-2.97,-3.48,269.70,269.68,269.62,-0.15086,267.21,-2.96,-3.18,269.95,270.03,269.95,2501.896,2500.457,0.267,-0.196
2021-04-12T00:39:09,2021-03-06_07-10-14,-0.02762,-3.21,-0.01875,-2.30,-0.36285,220.63,-2.97,-3.48,269.70,269.68,269.62,-0.15284,266.70,-2.96,-3.18,269.95,270.03,269.95,2501.516,2500.556,0.255,-0.193
2021-04-12T00:39:11,2021-03-06_07-10-16,-0.02767,-3.21,-0.01886,-2.32,-0.36306,220.59,-2.97,-3.49,269.70,269.68,269.61,-0.15175,266.97,-2.96,-3.18,269.95,270.02,269.95,2501.086,2500.648,0.243,-0.191
2021-04-12T00:39:13,2021-03-06_07-10-18,-0.02776,-3.22,-0.01879,-2.31,-0.36330,220.52,-2.97,-3.49,269.70,269.68,269.61,-0.14972,267.47,-2.96,-3.18,269.94,270.02,269.95,2501.305,2500.164,0.249,-0.205
2021-04-12T00:39:15,2021-03-06_07-10-20,-0.02782,-3.23,-0.01889,-2.32,-0.36356,220.46,-2.97,-3.49,269.70,269.68,269.61,-0.15301,266.64,-2.96,-3.18,269.94,270.02,269.95,2501.325,2500.273,0.250,-0.202
2021-04-12T00:39:17,2021-03-06_07-10-22,-0.02772,-3.22,-0.01889,-2.32,-0.36384,220.39,-2.97,-3.49,269.69,269.68,269.61,-0.15098,267.16,-2.96,-3.18,269.94,270.02,269.94,2501.270,2500.026,0.248,-0.209
2021-04-12T00:39:19,2021-03-06_07-10-24,-0.02781,-3.23,-0.01897,-2.33,-0.36392,220.36,-2.98,-3.49,269.69,269.68,269.61,-0.15070,267.23,-2.96,-3.18,269.94,270.02,269.94,2500.989,2500.288,0.240,-0.201
2021-04-12T00:39:21,2021-03-06_07-10-26,-0.02783,-3.23,-0.01904,-2.34,-0.36436,220.25,-2.98,-3.49,269.69,269.67,269.61,-0.15060,267.26,-2.96,-3.18,269.94,270.02,269.94,2501.143,2500.290,0.244,-0.201
2021-04-12T00:39:23,2021-03-06_07-10-28,-0.02794,-3.24,-0.01905,-2.34,-0.36431,220.27,-2.98,-3.49,269.69,269.67,269.61,-0.14835,267.84,-2.96,-3.18,269.94,270.02,269.94,2501.924,2500.570,0.268,-0.193
2021-04-12T00:39:25,2021-03-06_07-10-30,-0.02793,-3.24,-0.01902,-2.34,-0.36463,220.20,-2.98,-3.50,269.69,269.67,269.60,-0.14940,267.58,-2.96,-3.19,269.94,270.02,269.94,2501.570,2500.345,0.257,-0.200
2021-04-12T00:39:27,2021-03-06_07-10-32,-0.02796,-3.25,-0.01915,-2.35,-0.36480,220.17,-2.98,-3.50,269.69,269.67,269.60,-0.14871,267.76,-2.96,-3.19,269.93,270.01,269.94,2500.677,2500.590,0.230,-0.192
2021-04-12T00:39:29,2021-03-06_07-10-34,-0.02798,-3.25,-0.01932,-2.37,-0.36521,220.08,-2.98,-3.50,269.68,269.66,269.60,-0.15101,267.18,-2.97,-3.19,269.93,270.01,269.93,2501.282,2500.264,0.248,-0.202
2021-04-12T00:39:31,2021-03-06_07-10-36,-0.02802,-3.25,-0.01930,-2.37,-0.36499,220.16,-2.98,-3.50,269.68,269.66,269.60,-0.15257,266.80,-2.97,-3.19,269.93,270.01,269.93,2501.600,2499.976,0.258,-0.211
2021-04-12T00:39:33,2021-03-06_07-10-38,-0.02809,-3.26,-0.01932,-2.37,-0.36542,220.06,-2.98,-3.51,269.68,269.66,269.59,-0.15277,266.76,-2.97,-3.20,269.93,270.01,269.93,2501.241,2500.604,0.247,-0.192
2021-04-12T00:39:35,2021-03-06_07-10-40,-0.02811,-3.26,-0.01930,-2.37,-0.36499,220.19,-2.98,-3.51,269.68,269.65,269.59,-0.15025,267.41,-2.97,-3.20,269.93,270.00,269.93,2501.800,2500.247,0.264,-0.203
2021-04-12T00:39:37,2021-03-06_07-10-42,-0.02812,-3.27,-0.01935,-2.38,-0.36475,220.24,-2.99,-3.51,269.67,269.65,269.59,-0.15421,266.41,-2.97,-3.20,269.93,270.00,269.93,2501.302,2500.550,0.249,-0.194
2021-04-12T00:39:39,2021-03-06_07-10-44,-0.02819,-3.27,-0.01939,-2.38,-0.36452,220.30,-2.99,-3.51,269.67,269.65,269.59,-0.15385,266.51,-2.97,-3.20,269.92,270.00,269.92,2500.876,2500.580,0.236,-0.193
2021-04-12T00:39:41,2021-03-06_07-10-46,-0.02832,-3.29,-0.01955,-2.40,-0.36426,220.37,-2.99,-3.52,269.67,269.65,269.59,-0.15180,267.03,-2.97,-3.20,269.92,270.00,269.92,2501.238,2500.543,0.247,-0.194
2021-04-12T00:39:43,2021-03-06_07-10-48,-0.02830,-3.29,-0.01949,-2.39,-0.36431,220.35,-2.99,-3.52,269.67,269.65,269.58,-0.15144,267.13,-2.97,-3.20,269.92,270.00,269.92,2501.319,2500.573,0.250,-0.193
2021-04-12T00:39:45,2021-03-06_07-10-50,-0.02840,-3.30,-0.01966,-2.42,-0.36395,220.44,-2.99,-3.52,269.67,269.64,269.58,-0.15151,267.11,-2.97,-3.21,269.92,270.00,269.92,2501.283,2499.725,0.248,-0.218
2021-04-12T00:39:47,2021-03-06_07-10-52,-0.02840,-3.30,-0.01967,-2.42,-0.36410,220.40,-2.99,-3.52,269.67,269.64,269.58,-0.15415,266.44,-2.97,-3.21,269.92,269.99,269.92,2500.439,2500.303,0.223,-0.201
2021-04-12T00:39:49,2021-03-06_07-10-54,-0.02842,-3.30,-0.01978,-2.43,-0.36420,220.37,-2.99,-3.52,269.67,269.64,269.58,-0.15283,266.77,-2.98,-3.21,269.92,269.99,269.91,2501.394,2500.268,0.252,-0.202
2021-04-12T00:39:51,2021-03-06_07-10-56,-0.02853,-3.31,-0.01981,-2.43,-0.36409,220.39,-3.00,-3.52,269.66,269.64,269.58,-0.15047,267.39,-2.98,-3.21,269.91,269.99,269.91,2501.272,2500.244,0.248,-0.203
2021-04-12T00:39:53,2021-03-06_07-10-58,-0.02853,-3.31,-0.01980,-2.43,-0.36374,220.48,-3.00,-3.52,269.66,269.64,269.58,-0.15255,266.85,-2.98,-3.21,269.91,269.99,269.91,2501.288,2500.525,0.249,-0.194
2021-04-12T00:39:55,2021-03-06_07-11-00,-0.02856,-3.32,-0.01988,-2.44,-0.36369,220.48,-3.00,-3.53,269.66,269.64,269.58,-0.15285,266.79,-2.98,-3.21,269.91,269.99,269.91,2501.288,2500.583,0.249,-0.193
2021-04-12T00:39:57,2021-03-06_07-11-02,-0.02863,-3.33,-0.01987,-2.44,-0.36390,220.42,-3.00,-3.53,269.66,269.63,269.57,-0.15030,267.44,-2.98,-3.22,269.91,269.99,269.91,2501.354,2500.289,0.251,-0.201
2021-04-12T00:39:59,2021-03-06_07-11-04,-0.02854,-3.31,-0.01996,-2.45,-0.36340,220.53,-3.00,-3.53,269.66,269.63,269.57,-0.15070,267.33,-2.98,-3.22,269.91,269.98,269.91,2501.282,2500.316,0.248,-0.201
2021-04-12T00:40:01,2021-03-06_07-11-06,-0.02869,-3.33,-0.01996,-2.45,-0.36379,220.43,-3.00,-3.53,269.66,269.63,269.57,-0.15310,266.71,-2.98,-3.22,269.91,269.98,269.90,2501.470,2499.953,0.254,-0.211
2021-04-12T00:40:03,2021-03-06_07-11-08,-0.02871,-3.33,-0.02009,-2.47,-0.36371,220.44,-3.00,-3.53,269.66,269.63,269.57,-0.15036,267.42,-2.98,-3.22,269.91,269.98,269.90,2501.147,2500.519,0.244,-0.194
2021-04-12T00:40:05,2021-03-06_07-11-10,-0.02881,-3.35,-0.02020,-2.48,-0.36348,220.51,-3.00,-3.53,269.65,269.63,269.57,-0.15295,266.75,-2.98,-3.22,269.90,269.98,269.90,2501.070,2500.430,0.242,-0.197
2021-04-12T00:40:07,2021-03-06_07-11-12,-0.02888,-3.35,-0.02007,-2.47,-0.36385,220.41,-3.01,-3.53,269.65,269.63,269.57,-0.14930,267.69,-2.98,-3.22,269.90,269.98,269.90,2500.363,2500.874,0.221,-0.184
2021-04-12T00:40:09,2021-03-06_07-11-14,-0.02882,-3.35,-0.02017,-2.48,-0.36374,220.44,-3.01,-3.54,269.65,269.62,269.57,-0.15170,267.09,-2.99,-3.23,269.90,269.98,269.90,2500.649,2500.783,0.229,-0.187
2021-04-12T00:40:11,2021-03-06_07-11-16,-0.02897,-3.36,-0.02016,-2.48,-0.36397,220.39,-3.01,-3.54,269.65,269.62,269.56,-0.14918,267.73,-2.99,-3.23,269.90,269.97,269.90,2501.927,2500.245,0.268,-0.203
2021-04-12T00:40:13,2021-03-06_07-11-18,-0.02893,-3.36,-0.02024,-2.49,-0.36345,220.51,-3.01,-3.54,269.65,269.62,269.56,-0.15242,266.91,-2.99,-3.23,269.90,269.97,269.89,2501.236,2500.575,0.247,-0.193
2021-04-12T00:40:15,2021-03-06_07-11-20,-0.02905,-3.37,-0.02036,-2.50,-0.36367,220.45,-3.01,-3.54,269.65,269.62,269.56,-0.14822,267.98,-2.99,-3.23,269.90,269.97,269.89,2501.495,2500.282,0.255,-0.202
2021-04-12T00:40:17,2021-03-06_07-11-22,-0.02905,-3.37,-0.02044,-2.51,-0.36377,220.43,-3.01,-3.54,269.64,269.62,269.56,-0.15291,266.79,-2.99,-3.23,269.89,269.97,269.89,2501.602,2500.263,0.258,-0.202
2021-04-12T00:40:19,2021-03-06_07-11-24,-0.02916,-3.39,-0.02049,-2.52,-0.36405,220.36,-3.01,-3.55,269.64,269.62,269.56,-0.15198,267.02,-2.99,-3.23,269.89,269.97,269.89,2501.070,2500.326,0.242,-0.200
2021-04-12T00:40:21,2021-03-06_07-11-26,-0.02908,-3.38,-0.02060,-2.53,-0.36368,220.45,-3.02,-3.55,269.64,269.61,269.56,-0.15423,266.45,-2.99,-3.24,269.89,269.97,269.89,2500.989,2500.560,0.240,-0.193
2021-04-12T00:40:23,2021-03-06_07-11-28,-0.02905,-3.37,-0.02053,-2.52,-0.36364,220.45,-3.02,-3.55,269.64,269.61,269.55,-0.15238,266.93,-2.99,-3.24,269.89,269.96,269.88,2501.329,2500.438,0.250,-0.197
2021-04-12T00:40:25,2021-03-06_07-11-30,-0.02919,-3.39,-0.02057,-2.53,-0.36352,220.47,-3.02,-3.55,269.64,269.61,269.55,-0.15376,266.57,-3.00,-3.24,269.89,269.96,269.88,2500.971,2500.259,0.239,-0.202
2021-04-12T00:40:27,2021-03-06_07-11-32,-0.02927,-3.40,-0.02078,-2.55,-0.36364,220.44,-3.02,-3.55,269.64,269.61,269.55,-0.15286,266.79,-3.00,-3.24,269.89,269.96,269.88,2500.941,2500.540,0.238,-0.194
2021-04-12T00:40:29,2021-03-06_07-11-34,-0.02935,-3.41,-0.02070,-2.54,-0.36353,220.46,-3.02,-3.55,269.63,269.61,269.55,-0.15561,266.09,-3.00,-3.24,269.89,269.96,269.88,2500.730,2500.574,0.232,-0.193
2021-04-12T00:40:31,2021-03-06_07-11-36,-0.02946,-3.42,-0.02073,-2.55,-0.36356,220.44,-3.02,-3.55,269.63,269.61,269.55,-0.15413,266.45,-3.00,-3.24,269.88,269.96,269.88,2501.771,2500.414,0.263,-0.198
2021-04-12T00:40:33,2021-03-06_07-11-38,-0.02931,-3.40,-0.02083,-2.56,-0.36319,220.52,-3.02,-3.56,269.63,269.61,269.55,-0.15080,267.29,-3.00,-3.24,269.88,269.96,269.88,2500.995,2500.537,0.240,-0.194
2021-04-12T00:40:35,2021-03-06_07-11-40,-0.02949,-3.42,-0.02091,-2.57,-0.36318,220.50,-3.03,-3.56,269.63,269.61,269.55,-0.14879,267.79,-3.00,-3.24,269.88,269.96,269.88,2501.280,2500.568,0.248,-0.193
2021-04-12T00:40:37,2021-03-06_07-11-42,-0.02949,-3.42,-0.02088,-2.57,-0.36315,220.48,-3.03,-3.56,269.63,269.61,269.55,-0.14767,268.06,-3.00,-3.24,269.88,269.96,269.88,2500.792,2500.575,0.234,-0.193
2021-04-12T00:40:39,2021-03-06_07-11-44,-0.02950,-3.43,-0.02094,-2.57,-0.36332,220.43,-3.03,-3.56,269.63,269.61,269.55,-0.14827,267.90,-3.00,-3.24,269.88,269.96,269.88,2501.249,2500.570,0.247,-0.193
2021-04-12T00:40:41,2021-03-06_07-11-46,-0.02951,-3.43,-0.02101,-2.58,-0.36285,220.54,-3.03,-3.56,269.63,269.61,269.54,-0.14992,267.47,-3.00,-3.25,269.88,269.96,269.88,2501.678,2500.208,0.260,-0.204
2021-04-12T00:40:43,2021-03-06_07-11-48,-0.02955,-3.43,-0.02104,-2.58,-0.36309,220.45,-3.03,-3.56,269.63,269.60,269.54,-0.14701,268.19,-3.01,-3.25,269.88,269.96,269.88,2499.886,2500.272,0.207,-0.202
2021-04-12T00:40:45,2021-03-06_07-11-50,-0.02968,-3.45,-0.02109,-2.59,-0.36258,220.57,-3.03,-3.56,269.63,269.60,269.54,-0.14975,267.48,-3.01,-3.25,269.88,269.96,269.88,2501.261,2500.404,0.248,-0.198
2021-04-12T00:40:47,2021-03-06_07-11-52,-0.02966,-3.44,-0.02120,-2.60,-0.36267,220.53,-3.03,-3.56,269.63,269.60,269.54,-0.15122,267.08,-3.01,-3.25,269.88,269.95,269.88,2500.800,2500.534,0.234,-0.194
2021-04-12T00:40:49,2021-03-06_07-11-54,-0.02967,-3.45,-0.02111,-2.59,-0.36261,220.53,-3.04,-3.56,269.63,269.60,269.54,-0.15250,266.76,-3.01,-3.25,269.88,269.95,269.88,2501.058,2500.579,0.242,-0.193
2021-04-12T00:40:51,2021-03-06_07-11-56,-0.02965,-3.44,-0.02125,-2.61,-0.36236,220.59,-3.04,-3.56,269.62,269.60,269.54,-0.15028,267.31,-3.01,-3.25,269.88,269.95,269.87,2501.820,2500.577,0.265,-0.193
2021-04-12T00:40:53,2021-03-06_07-11-58,-0.02975,-3.46,-0.02122,-2.61,-0.36211,220.62,-3.04,-3.56,269.62,269.60,269.54,-0.15126,267.05,-3.01,-3.25,269.88,269.95,269.87,2500.648,2500.812,0.229,-0.186
2021-04-12T00:40:55,2021-03-06_07-12-00,-0.02987,-3.47,-0.02129,-2.62,-0.36190,220.67,-3.04,-3.56,269.62,269.60,269.54,-0.15236,266.76,-3.01,-3.25,269.88,269.95,269.87,2500.823,2500.408,0.235,-0.198
2021-04-12T00:40:57,2021-03-06_07-12-02,-0.02982,-3.46,-0.02128,-2.61,-0.36221,220.55,-3.04,-3.56,269.62,269.60,269.54,-0.14926,267.53,-3.01,-3.25,269.88,269.95,269.87,2501.199,2499.931,0.246,-0.212
2021-04-12T00:40:59,2021-03-06_07-12-04,-0.02987,-3.47,-0.02132,-2.62,-0.36202,220.59,-3.04,-3.56,269.62,269.60,269.54,-0.15110,267.05,-3.02,-3.25,269.87,269.95,269.87,2500.586,2500.580,0.228,-0.193
2021-04-12T00:41:01,2021-03-06_07-12-06,-0.02981,-3.46,-0.02141,-2.63,-0.36260,220.45,-3.04,-3.56,269.62,269.60,269.54,-0.15016,267.28,-3.02,-3.25,269.87,269.95,269.87,2501.093,2500.606,0.243,-0.192
2021-04-12T00:41:03,2021-03-06_07-12-08,-0.02992,-3.48,-0.02132,-2.62,-0.36329,220.27,-3.05,-3.57,269.62,269.60,269.54,-0.15109,267.05,-3.02,-3.25,269.87,269.95,269.87,2501.016,2500.382,0.240,-0.199
2021-04-12T00:41:05,2021-03-06_07-12-10,-0.02983,-3.47,-0.02136,-2.62,-0.36368,220.18,-3.05,-3.57,269.62,269.59,269.53,-0.14913,267.57,-3.02,-3.26,269.87,269.95,269.87,2500.362,2500.938,0.221,-0.182
2021-04-12T00:41:07,2021-03-06_07-12-12,-0.02995,-3.48,-0.02137,-2.63,-0.36383,220.18,-3.05,-3.57,269.61,269.59,269.53,-0.14929,267.56,-3.02,-3.26,269.87,269.94,269.86,2501.014,2500.538,0.240,-0.194
2021-04-12T00:41:09,2021-03-06_07-12-14,-0.03005,-3.49,-0.02146,-2.64,-0.36362,220.25,-3.05,-3.58,269.61,269.58,269.53,-0.15255,266.76,-3.02,-3.26,269.86,269.94,269.86,2500.960,2500.580,0.239,-0.193
2021-04-12T00:41:11,2021-03-06_07-12-16,-0.02993,-3.48,-0.02158,-2.65,-0.36386,220.22,-3.05,-3.58,269.61,269.58,269.52,-0.14865,267.77,-3.02,-3.27,269.86,269.93,269.85,2501.292,2500.238,0.249,-0.203
2021-04-12T00:41:13,2021-03-06_07-12-18,-0.03005,-3.49,-0.02161,-2.65,-0.36396,220.21,-3.05,-3.58,269.60,269.57,269.52,-0.15302,266.68,-3.02,-3.27,269.86,269.93,269.85,2501.299,2500.263,0.249,-0.202
2021-04-12T00:41:15,2021-03-06_07-12-20,-0.03008,-3.49,-0.02147,-2.64,-0.36412,220.19,-3.05,-3.59,269.60,269.57,269.52,-0.15158,267.05,-3.03,-3.27,269.85,269.93,269.85,2501.706,2500.532,0.261,-0.194
2021-04-12T00:41:17,2021-03-06_07-12-22,-0.03007,-3.49,-0.02168,-2.66,-0.36449,220.11,-3.06,-3.59,269.60,269.57,269.51,-0.15150,267.09,-3.03,-3.28,269.85,269.92,269.84,2500.352,2500.590,0.221,-0.192
2021-04-12T00:41:19,2021-03-06_07-12-24,-0.03017,-3.50,-0.02164,-2.66,-0.36453,220.11,-3.06,-3.59,269.60,269.56,269.51,-0.15586,266.00,-3.03,-3.28,269.85,269.92,269.84,2501.284,2500.592,0.249,-0.192
2021-04-12T00:41:21,2021-03-06_07-12-26,-0.03017,-3.50,-0.02177,-2.67,-0.36496,220.01,-3.06,-3.60,269.59,269.56,269.51,-0.15535,266.15,-3.03,-3.28,269.84,269.92,269.84,2501.128,2500.378,0.244,-0.199
2021-04-12T00:41:23,2021-03-06_07-12-28,-0.03021,-3.51,-0.02187,-2.69,-0.36527,219.96,-3.06,-3.60,269.59,269.56,269.50,-0.15388,266.54,-3.03,-3.29,269.84,269.91,269.83,2501.520,2500.555,0.256,-0.193
2021-04-12T00:41:25,2021-03-06_07-12-30,-0.03028,-3.52,-0.02188,-2.69,-0.36525,219.99,-3.06,-3.60,269.59,269.55,269.50,-0.15307,266.77,-3.03,-3.29,269.84,269.91,269.83,2500.743,2500.116,0.232,-0.207
2021-04-12T00:41:27,2021-03-06_07-12-32,-0.03023,-3.51,-0.02210,-2.71,-0.36536,219.97,-3.06,-3.61,269.58,269.55,269.50,-0.15256,266.91,-3.03,-3.29,269.84,269.91,269.83,2500.758,2500.240,0.233,-0.203
2021-04-12T00:41:29,2021-03-06_07-12-34,-0.03034,-3.52,-0.02208,-2.71,-0.36511,220.05,-3.07,-3.61,269.58,269.54,269.50,-0.15271,266.88,-3.03,-3.30,269.83,269.91,269.82,2501.285,2500.192,0.249,-0.204
2021-04-12T00:41:31,2021-03-06_07-12-36,-0.03043,-3.53,-0.02214,-2.72,-0.36478,220.13,-3.07,-3.61,269.58,269.54,269.49,-0.15040,267.49,-3.04,-3.30,269.83,269.90,269.82,2501.168,2499.994,0.245,-0.210
2021-04-12T00:41:33,2021-03-06_07-12-38,-0.03051,-3.54,-0.02221,-2.73,-0.36487,220.11,-3.07,-3.62,269.58,269.54,269.49,-0.15337,266.74,-3.04,-3.30,269.83,269.90,269.82,2501.258,2500.547,0.248,-0.194
2021-04-12T00:41:35,2021-03-06_07-12-40,-0.03051,-3.54,-0.02225,-2.73,-0.36498,220.09,-3.07,-3.62,269.57,269.54,269.49,-0.15291,266.85,-3.04,-3.30,269.83,269.90,269.81,2500.917,2500.592,0.238,-0.192
2021-04-12T00:41:37,2021-03-06_07-12-42,-0.03053,-3.55,-0.02231,-2.74,-0.36526,220.03,-3.07,-3.62,269.57,269.53,269.48,-0.15121,267.29,-3.04,-3.31,269.82,269.90,269.81,2501.181,2500.561,0.245,-0.193
2021-04-12T00:41:39,2021-03-06_07-12-44,-0.03054,-3.55,-0.02237,-2.75,-0.36555,219.97,-3.07,-3.62,269.57,269.53,269.48,-0.15294,266.85,-3.04,-3.31,269.82,269.89,269.81,2501.562,2500.269,0.257,-0.202
2021-04-12T00:41:41,2021-03-06_07-12-46,-0.03064,-3.56,-0.02241,-2.75,-0.36572,219.93,-3.08,-3.63,269.57,269.53,269.48,-0.15714,265.78,-3.04,-3.31,269.82,269.89,269.81,2500.718,2500.244,0.232,-0.203
2021-04-12T00:41:43,2021-03-06_07-12-48,-0.03058,-3.55,-0.02247,-2.76,-0.36604,219.86,-3.08,-3.63,269.56,269.52,269.48,-0.15281,266.90,-3.04,-3.31,269.82,269.89,269.80,2500.776,2500.289,0.233,-0.201
2021-04-12T00:41:45,2021-03-06_07-12-50,-0.03072,-3.57,-0.02260,-2.78,-0.36653,219.77,-3.08,-3.63,269.56,269.52,269.47,-0.15750,265.71,-3.05,-3.32,269.81,269.89,269.80,2500.655,2500.588,0.230,-0.192
2021-04-12T00:41:47,2021-03-06_07-12-52,-0.03074,-3.57,-0.02268,-2.79,-0.36646,219.79,-3.08,-3.64,269.56,269.52,269.47,-0.15702,265.86,-3.05,-3.32,269.81,269.88,269.80,2501.319,2500.876,0.250,-0.184
2021-04-12T00:41:49,2021-03-06_07-12-54,-0.03077,-3.57,-0.02271,-2.79,-0.36652,219.80,-3.08,-3.64,269.55,269.51,269.47,-0.15842,265.50,-3.05,-3.32,269.81,269.88,269.79,2500.871,2500.496,0.236,-0.195
2021-04-12T00:41:51,2021-03-06_07-12-56,-0.03085,-3.58,-0.02287,-2.81,-0.36683,219.73,-3.08,-3.64,269.55,269.51,269.46,-0.15718,265.85,-3.05,-3.33,269.81,269.87,269.79,2501.288,2500.268,0.249,-0.202
2021-04-12T00:41:53,2021-03-06_07-12-58,-0.03090,-3.59,-0.02294,-2.82,-0.36713,219.69,-3.09,-3.65,269.55,269.50,269.46,-0.15946,265.27,-3.05,-3.33,269.80,269.87,269.79,2500.482,2500.543,0.224,-0.194
2021-04-12T00:41:55,2021-03-06_07-13-00,-0.03100,-3.60,-0.02294,-2.82,-0.36716,219.68,-3.09,-3.65,269.54,269.50,269.46,-0.15604,266.15,-3.05,-3.33,269.80,269.87,269.78,2500.643,2500.243,0.229,-0.203
2021-04-12T00:41:57,2021-03-06_07-13-02,-0.03108,-3.61,-0.02307,-2.83,-0.36731,219.65,-3.09,-3.65,269.54,269.50,269.45,-0.15814,265.63,-3.06,-3.34,269.80,269.87,269.78,2501.179,2500.487,0.245,-0.195
2021-04-12T00:41:59,2021-03-06_07-13-04,-0.03107,-3.61,-0.02312,-2.84,-0.36749,219.63,-3.09,-3.66,269.54,269.49,269.45,-0.15581,266.23,-3.06,-3.34,269.79,269.86,269.78,2501.248,2500.568,0.247,-0.193
2021-04-12T00:42:01,2021-03-06_07-13-06,-0.03109,-3.61,-0.02330,-2.86,-0.36808,219.49,-3.09,-3.66,269.53,269.49,269.44,-0.16084,264.96,-3.06,-3.34,269.79,269.86,269.78,2501.325,2500.560,0.250,-0.193
2021-04-12T00:42:03,2021-03-06_07-13-08.001,-0.03129,-3.63,-0.02335,-2.87,-0.36832,219.45,-3.10,-3.66,269.53,269.48,269.44,-0.15771,265.77,-3.06,-3.34,269.79,269.86,269.77,2500.349,2500.872,0.220,-0.184
2021-04-12T00:42:05,2021-03-06_07-13-10,-0.03125,-3.63,-0.02337,-2.87,-0.36817,219.50,-3.10,-3.67,269.53,269.48,269.44,-0.15545,266.35,-3.06,-3.35,269.78,269.85,269.77,2500.883,2500.866,0.236,-0.184
2021-04-12T00:42:07,2021-03-06_07-13-12,-0.03148,-3.66,-0.02364,-2.90,-0.36837,219.48,-3.10,-3.67,269.52,269.47,269.43,-0.15787,265.75,-3.06,-3.35,269.78,269.85,269.76,2501.290,2500.229,0.249,-0.203
2021-04-12T00:42:09,2021-03-06_07-13-14,-0.03145,-3.65,-0.02370,-2.91,-0.36846,219.47,-3.10,-3.68,269.52,269.47,269.43,-0.15664,266.09,-3.06,-3.36,269.78,269.84,269.76,2501.295,2500.149,0.249,-0.206
2021-04-12T00:42:11,2021-03-06_07-13-16,-0.03143,-3.65,-0.02374,-2.92,-0.36808,219.58,-3.10,-3.68,269.52,269.47,269.43,-0.15612,266.23,-3.07,-3.36,269.77,269.84,269.76,2501.396,2500.290,0.252,-0.201
2021-04-12T00:42:13,2021-03-06_07-13-18,-0.03161,-3.67,-0.02386,-2.93,-0.36838,219.50,-3.11,-3.68,269.51,269.46,269.42,-0.15668,266.12,-3.07,-3.36,269.77,269.84,269.75,2501.258,2500.400,0.248,-0.198
2021-04-12T00:42:15,2021-03-06_07-13-20,-0.03161,-3.67,-0.02392,-2.94,-0.36888,219.41,-3.11,-3.69,269.51,269.46,269.42,-0.15730,265.96,-3.07,-3.37,269.77,269.83,269.75,2500.890,2500.893,0.237,-0.183
2021-04-12T00:42:17,2021-03-06_07-13-22,-0.03165,-3.68,-0.02413,-2.96,-0.36924,219.34,-3.11,-3.69,269.51,269.45,269.41,-0.15762,265.89,-3.07,-3.37,269.76,269.83,269.74,2501.198,2500.584,0.246,-0.193
2021-04-12T00:42:19,2021-03-06_07-13-24,-0.03171,-3.68,-0.02419,-2.97,-0.36980,219.24,-3.11,-3.70,269.50,269.45,269.41,-0.15855,265.70,-3.07,-3.38,269.76,269.82,269.74,2500.572,2500.196,0.227,-0.204
2021-04-12T00:42:21,2021-03-06_07-13-26,-0.03178,-3.69,-0.02433,-2.99,-0.36985,219.28,-3.11,-3.71,269.50,269.44,269.40,-0.16122,265.04,-3.08,-3.38,269.76,269.82,269.73,2501.012,2499.990,0.240,-0.210
2021-04-12T00:42:23,2021-03-06_07-13-28,-0.03189,-3.70,-0.02448,-3.01,-0.36986,219.31,-3.12,-3.71,269.49,269.43,269.40,-0.16114,265.10,-3.08,-3.39,269.75,269.81,269.73,2501.373,2500.117,0.251,-0.206
2021-04-12T00:42:25,2021-03-06_07-13-30,-0.03201,-3.72,-0.02458,-3.02,-0.36938,219.45,-3.12,-3.72,269.49,269.42,269.39,-0.16184,264.95,-3.08,-3.39,269.75,269.81,269.72,2501.018,2500.257,0.241,-0.202
2021-04-12T00:42:27,2021-03-06_07-13-32,-0.03199,-3.72,-0.02475,-3.04,-0.36891,219.57,-3.12,-3.72,269.48,269.42,269.39,-0.16240,264.82,-3.08,-3.39,269.74,269.80,269.72,2500.664,2500.291,0.230,-0.201
2021-04-12T00:42:29,2021-03-06_07-13-34,-0.03205,-3.72,-0.02495,-3.07,-0.36893,219.56,-3.12,-3.72,269.48,269.42,269.39,-0.16037,265.34,-3.08,-3.40,269.74,269.80,269.72,2501.192,2500.570,0.246,-0.193
2021-04-12T00:42:31,2021-03-06_07-13-36,-0.03210,-3.73,-0.02500,-3.07,-0.36879,219.59,-3.13,-3.72,269.48,269.42,269.38,-0.15681,266.23,-3.09,-3.40,269.74,269.80,269.72,2501.303,2500.261,0.249,-0.202
2021-04-12T00:42:33,2021-03-06_07-13-38,-0.03232,-3.75,-0.02512,-3.09,-0.36833,219.70,-3.13,-3.73,269.48,269.42,269.38,-0.15667,266.26,-3.09,-3.40,269.74,269.80,269.71,2500.668,2500.558,0.230,-0.193
2021-04-12T00:42:35,2021-03-06_07-13-40,-0.03227,-3.75,-0.02525,-3.10,-0.36862,219.60,-3.13,-3.73,269.47,269.41,269.38,-0.15463,266.75,-3.09,-3.40,269.74,269.80,269.71,2500.949,2500.346,0.238,-0.200
2021-04-12T00:42:37,2021-03-06_07-13-42,-0.03248,-3.77,-0.02530,-3.11,-0.36849,219.60,-3.13,-3.73,269.47,269.41,269.38,-0.15500,266.64,-3.09,-3.40,269.73,269.79,269.71,2500.367,2500.468,0.221,-0.196
2021-04-12T00:42:39,2021-03-06_07-13-44,-0.03250,-3.77,-0.02549,-3.13,-0.36819,219.67,-3.14,-3.73,269.47,269.41,269.37,-0.15481,266.67,-3.09,-3.40,269.73,269.79,269.71,2501.268,2500.278,0.248,-0.202
2021-04-12T00:42:41,2021-03-06_07-13-46,-0.03259,-3.78,-0.02556,-3.14,-0.36830,219.62,-3.14,-3.73,269.47,269.41,269.37,-0.15685,266.14,-3.10,-3.41,269.73,269.79,269.71,2500.714,2500.304,0.231,-0.201
2021-04-12T00:42:43,2021-03-06_07-13-48,-0.03262,-3.79,-0.02570,-3.16,-0.36878,219.48,-3.14,-3.74,269.46,269.41,269.37,-0.15817,265.78,-3.10,-3.41,269.73,269.79,269.71,2500.616,2500.685,0.228,-0.189
2021-04-12T00:42:45,2021-03-06_07-13-50,-0.03266,-3.79,-0.02580,-3.17,-0.36849,219.55,-3.14,-3.74,269.46,269.41,269.37,-0.15703,266.07,-3.10,-3.41,269.73,269.79,269.71,2501.290,2500.420,0.249,-0.197
2021-04-12T00:42:47,2021-03-06_07-13-52,-0.03274,-3.80,-0.02589,-3.18,-0.36841,219.57,-3.14,-3.74,269.46,269.40,269.36,-0.15865,265.63,-3.10,-3.41,269.73,269.79,269.70,2501.463,2500.280,0.254,-0.202
2021-04-12T00:42:49,2021-03-06_07-13-54,-0.03279,-3.81,-0.02608,-3.20,-0.36846,219.53,-3.15,-3.74,269.46,269.40,269.36,-0.15856,265.64,-3.10,-3.41,269.72,269.79,269.70,2501.163,2500.562,0.245,-0.193
2021-04-12T00:42:51,2021-03-06_07-13-56,-0.03284,-3.81,-0.02614,-3.21,-0.36811,219.61,-3.15,-3.75,269.45,269.40,269.36,-0.15893,265.54,-3.11,-3.41,269.72,269.78,269.70,2500.927,2500.250,0.238,-0.202
2021-04-12T00:42:53,2021-03-06_07-13-58,-0.03298,-3.83,-0.02627,-3.23,-0.36826,219.55,-3.15,-3.75,269.45,269.40,269.36,-0.15726,265.95,-3.11,-3.42,269.72,269.78,269.70,2501.279,2500.233,0.248,-0.203
2021-04-12T00:42:55,2021-03-06_07-14-00,-0.03309,-3.84,-0.02638,-3.24,-0.36847,219.48,-3.16,-3.75,269.45,269.39,269.36,-0.15848,265.62,-3.11,-3.42,269.72,269.78,269.70,2501.604,2499.959,0.258,-0.211
2021-04-12T00:42:57,2021-03-06_07-14-02,-0.03311,-3.85,-0.02649,-3.25,-0.36834,219.51,-3.16,-3.75,269.45,269.39,269.35,-0.15507,266.49,-3.11,-3.42,269.72,269.78,269.69,2500.519,2500.598,0.226,-0.192
2021-04-12T00:42:59,2021-03-06_07-14-04,-0.03307,-3.84,-0.02660,-3.27,-0.36841,219.48,-3.16,-3.76,269.44,269.39,269.35,-0.15516,266.45,-3.11,-3.42,269.71,269.78,269.69,2501.398,2500.239,0.252,-0.203
2021-04-12T00:43:01,2021-03-06_07-14-06,-0.03322,-3.86,-0.02665,-3.27,-0.36834,219.49,-3.16,-3.76,269.44,269.39,269.35,-0.15687,266.01,-3.12,-3.42,269.71,269.77,269.69,2501.501,2500.257,0.255,-0.202
2021-04-12T00:43:03,2021-03-06_07-14-08,-0.03338,-3.88,-0.02683,-3.30,-0.36824,219.52,-3.16,-3.76,269.44,269.38,269.35,-0.15676,266.01,-3.12,-3.43,269.71,269.77,269.69,2501.552,2500.086,0.257,-0.207
2021-04-12T00:43:05,2021-03-06_07-14-10,-0.03329,-3.87,-0.02693,-3.31,-0.36805,219.54,-3.17,-3.76,269.44,269.38,269.34,-0.15610,266.19,-3.12,-3.43,269.71,269.77,269.69,2501.704,2500.261,0.261,-0.202
2021-04-12T00:43:07,2021-03-06_07-14-12,-0.03343,-3.88,-0.02689,-3.30,-0.36826,219.48,-3.17,-3.77,269.43,269.38,269.34,-0.15961,265.28,-3.12,-3.43,269.71,269.77,269.68,2501.521,2500.260,0.256,-0.202
2021-04-12T00:43:09,2021-03-06_07-14-14,-0.03354,-3.90,-0.02700,-3.32,-0.36853,219.42,-3.17,-3.77,269.43,269.37,269.34,-0.15766,265.77,-3.12,-3.43,269.70,269.77,269.68,2501.092,2500.059,0.243,-0.208
2021-04-12T00:43:11,2021-03-06_07-14-16,-0.03362,-3.91,-0.02714,-3.33,-0.36866,219.38,-3.18,-3.77,269.43,269.37,269.33,-0.16049,265.05,-3.13,-3.44,269.70,269.76,269.68,2501.092,2500.523,0.243,-0.194
2021-04-12T00:43:13,2021-03-06_07-14-18,-0.03370,-3.91,-0.02737,-3.36,-0.36834,219.46,-3.18,-3.78,269.43,269.37,269.33,-0.16277,264.48,-3.13,-3.44,269.70,269.76,269.67,2500.499,2500.823,0.225,-0.185
2021-04-12T00:43:15,2021-03-06_07-14-20,-0.03370,-3.91,-0.02726,-3.35,-0.36842,219.43,-3.18,-3.78,269.42,269.36,269.33,-0.16096,264.94,-3.13,-3.44,269.69,269.76,269.67,2501.255,2500.529,0.248,-0.194
2021-04-12T00:43:17,2021-03-06_07-14-22,-0.03370,-3.91,-0.02754,-3.38,-0.36830,219.46,-3.18,-3.78,269.42,269.36,269.33,-0.16167,264.77,-3.13,-3.45,269.69,269.75,269.67,2500.500,2500.439,0.225,-0.197
2021-04-12T00:43:19,2021-03-06_07-14-24,-0.03386,-3.93,-0.02760,-3.39,-0.36812,219.51,-3.18,-3.79,269.42,269.36,269.32,-0.15681,266.01,-3.14,-3.45,269.69,269.75,269.66,2500.775,2500.266,0.233,-0.202
2021-04-12T00:43:21,2021-03-06_07-14-26,-0.03380,-3.93,-0.02769,-3.40,-0.36839,219.43,-3.19,-3.79,269.41,269.35,269.32,-0.16144,264.83,-3.14,-3.45,269.69,269.75,269.66,2500.582,2500.556,0.227,-0.193
2021-04-12T00:43:23,2021-03-06_07-14-28,-0.03398,-3.95,-0.02777,-3.41,-0.36813,219.47,-3.19,-3.79,269.41,269.35,269.32,-0.15808,265.69,-3.14,-3.46,269.68,269.74,269.66,2500.632,2500.650,0.229,-0.191
2021-04-12T00:43:25,2021-03-06_07-14-30,-0.03409,-3.96,-0.02786,-3.42,-0.36811,219.49,-3.19,-3.79,269.41,269.35,269.31,-0.15959,265.31,-3.14,-3.46,269.68,269.74,269.65,2501.208,2500.268,0.246,-0.202
2021-04-12T00:43:27,2021-03-06_07-14-32,-0.03418,-3.97,-0.02797,-3.44,-0.36757,219.62,-3.20,-3.80,269.40,269.34,269.31,-0.15897,265.48,-3.14,-3.46,269.68,269.74,269.65,2501.219,2500.533,0.247,-0.194
2021-04-12T00:43:29,2021-03-06_07-14-34,-0.03415,-3.97,-0.02803,-3.44,-0.36726,219.67,-3.20,-3.80,269.40,269.34,269.31,-0.15671,266.06,-3.15,-3.47,269.67,269.73,269.64,2500.647,2500.552,0.229,-0.193
2021-04-12T00:43:31,2021-03-06_07-14-36,-0.03415,-3.97,-0.02809,-3.45,-0.36684,219.78,-3.20,-3.80,269.40,269.34,269.30,-0.15896,265.48,-3.15,-3.47,269.67,269.73,269.64,2500.982,2499.958,0.239,-0.211
2021-04-12T00:43:33,2021-03-06_07-14-38,-0.03422,-3.97,-0.02827,-3.47,-0.36639,219.87,-3.20,-3.81,269.40,269.33,269.30,-0.15894,265.48,-3.15,-3.47,269.67,269.73,269.64,2501.267,2500.493,0.248,-0.195
2021-04-12T00:43:35,2021-03-06_07-14-40,-0.03428,-3.98,-0.02823,-3.47,-0.36579,220.00,-3.21,-3.81,269.39,269.33,269.30,-0.16179,264.76,-3.15,-3.48,269.66,269.72,269.63,2501.305,2499.959,0.249,-0.211
2021-04-12T00:43:37,2021-03-06_07-14-42,-0.03442,-4.00,-0.02836,-3.48,-0.36556,220.02,-3.21,-3.81,269.39,269.33,269.30,-0.15840,265.60,-3.16,-3.48,269.66,269.72,269.63,2501.219,2500.291,0.247,-0.201
2021-04-12T00:43:39,2021-03-06_07-14-44,-0.03445,-4.00,-0.02844,-3.49,-0.36522,220.08,-3.21,-3.81,269.39,269.33,269.30,-0.15932,265.35,-3.16,-3.48,269.66,269.72,269.63,2501.469,2500.583,0.254,-0.193
2021-04-12T00:43:41,2021-03-06_07-14-46,-0.03449,-4.01,-0.02852,-3.50,-0.36498,220.11,-3.21,-3.81,269.39,269.33,269.29,-0.15861,265.50,-3.16,-3.48,269.66,269.72,269.63,2501.108,2500.278,0.243,-0.202
2021-04-12T00:43:43,2021-03-06_07-14-48,-0.03452,-4.01,-0.02866,-3.52,-0.36565,219.92,-3.22,-3.81,269.39,269.33,269.29,-0.15811,265.61,-3.16,-3.48,269.66,269.72,269.63,2500.490,2500.559,0.225,-0.193
2021-04-12T00:43:45,2021-03-06_07-14-50,-0.03454,-4.01,-0.02866,-3.52,-0.36593,219.82,-3.22,-3.82,269.39,269.33,269.29,-0.15592,266.16,-3.16,-3.48,269.66,269.72,269.63,2500.335,2500.553,0.220,-0.193
2021-04-12T00:43:47,2021-03-06_07-14-52,-0.03463,-4.02,-0.02876,-3.53,-0.36598,219.80,-3.22,-3.82,269.38,269.32,269.29,-0.15674,265.93,-3.17,-3.49,269.65,269.71,269.63,2501.192,2500.339,0.246,-0.200
2021-04-12T00:43:49,2021-03-06_07-14-54,-0.03462,-4.02,-0.02876,-3.53,-0.36617,219.74,-3.22,-3.82,269.38,269.32,269.29,-0.15456,266.47,-3.17,-3.49,269.65,269.71,269.62,2500.687,2500.596,0.231,-0.192
2021-04-12T00:43:51,2021-03-06_07-14-56,-0.03472,-4.03,-0.02891,-3.55,-0.36620,219.72,-3.23,-3.82,269.38,269.32,269.28,-0.15476,266.41,-3.17,-3.49,269.65,269.71,269.62,2501.344,2500.422,0.250,-0.197
2021-04-12T00:43:53,2021-03-06_07-14-58,-0.03467,-4.03,-0.02885,-3.54,-0.36584,219.79,-3.23,-3.83,269.38,269.32,269.28,-0.15672,265.91,-3.17,-3.49,269.65,269.71,269.62,2501.250,2500.455,0.247,-0.196
2021-04-12T00:43:55,2021-03-06_07-15-00,-0.03476,-4.04,-0.02901,-3.56,-0.36634,219.66,-3.23,-3.83,269.37,269.31,269.28,-0.15788,265.60,-3.18,-3.49,269.65,269.70,269.62,2501.280,2500.551,0.248,-0.193
2021-04-12T00:43:57,2021-03-06_07-15-02,-0.03484,-4.05,-0.02901,-3.56,-0.36691,219.51,-3.24,-3.83,269.37,269.31,269.28,-0.15869,265.39,-3.18,-3.50,269.64,269.70,269.61,2501.134,2500.370,0.244,-0.199
2021-04-12T00:43:59,2021-03-06_07-15-04,-0.03492,-4.06,-0.02902,-3.57,-0.36707,219.47,-3.24,-3.83,269.37,269.31,269.27,-0.15978,265.11,-3.18,-3.50,269.64,269.70,269.61,2501.884,2500.200,0.267,-0.204
2021-04-12T00:44:01,2021-03-06_07-15-06,-0.03494,-4.06,-0.02913,-3.58,-0.36745,219.38,-3.24,-3.84,269.36,269.30,269.27,-0.16252,264.41,-3.18,-3.50,269.64,269.70,269.61,2500.967,2500.277,0.239,-0.202
2021-04-12T00:44:03,2021-03-06_07-15-08,-0.03493,-4.06,-0.02924,-3.59,-0.36790,219.27,-3.24,-3.84,269.36,269.30,269.27,-0.15933,265.23,-3.19,-3.51,269.63,269.69,269.60,2500.829,2500.375,0.235,-0.199
2021-04-12T00:44:05,2021-03-06_07-15-10,-0.03498,-4.06,-0.02914,-3.58,-0.36824,219.19,-3.25,-3.85,269.36,269.29,269.26,-0.15839,265.48,-3.19,-3.51,269.63,269.69,269.60,2500.253,2500.269,0.218,-0.202
2021-04-12T00:44:07,2021-03-06_07-15-12,-0.03497,-4.06,-0.02924,-3.59,-0.36844,219.15,-3.25,-3.85,269.35,269.29,269.26,-0.15622,266.03,-3.19,-3.51,269.63,269.68,269.60,2501.155,2500.329,0.245,-0.200
2021-04-12T00:44:09,2021-03-06_07-15-14,-0.03506,-4.07,-0.02939,-3.61,-0.36905,219.01,-3.25,-3.85,269.35,269.28,269.25,-0.15966,265.17,-3.19,-3.52,269.62,269.68,269.59,2500.362,2500.552,0.221,-0.193
2021-04-12T00:44:11,2021-03-06_07-15-16,-0.03510,-4.08,-0.02942,-3.61,-0.36927,218.98,-3.25,-3.86,269.34,269.28,269.25,-0.15979,265.16,-3.19,-3.52,269.62,269.68,269.59,2500.970,2500.551,0.239,-0.193
2021-04-12T00:44:13,2021-03-06_07-15-18,-0.03504,-4.07,-0.02950,-3.62,-0.36970,218.89,-3.26,-3.86,269.34,269.27,269.24,-0.15901,265.37,-3.20,-3.53,269.61,269.67,269.58,2500.648,2500.472,0.229,-0.196
2021-04-12T00:44:15,2021-03-06_07-15-20,-0.03520,-4.09,-0.02951,-3.63,-0.37009,218.83,-3.26,-3.87,269.34,269.27,269.24,-0.16270,264.46,-3.20,-3.53,269.61,269.66,269.58,2500.438,2500.612,0.223,-0.192
2021-04-12T00:44:17,2021-03-06_07-15-22,-0.03521,-4.09,-0.02948,-3.62,-0.37022,218.82,-3.26,-3.88,269.33,269.26,269.23,-0.16526,263.83,-3.20,-3.54,269.60,269.66,269.57,2501.407,2500.052,0.252,-0.208
2021-04-12T00:44:19,2021-03-06_07-15-24,-0.03528,-4.10,-0.02962,-3.64,-0.37017,218.85,-3.27,-3.88,269.33,269.25,269.23,-0.16404,264.17,-3.20,-3.54,269.60,269.65,269.57,2501.137,2500.259,0.244,-0.202
2021-04-12T00:44:21,2021-03-06_07-15-26,-0.03536,-4.11,-0.02979,-3.66,-0.37025,218.85,-3.27,-3.89,269.32,269.25,269.22,-0.16350,264.32,-3.21,-3.55,269.59,269.65,269.56,2501.483,2499.962,0.254,-0.211
2021-04-12T00:44:23,2021-03-06_07-15-28,-0.03542,-4.11,-0.02990,-3.67,-0.37013,218.89,-3.27,-3.89,269.32,269.24,269.22,-0.16458,264.06,-3.21,-3.55,269.59,269.64,269.56,2500.684,2500.874,0.230,-0.184
2021-04-12T00:44:25,2021-03-06_07-15-30,-0.03555,-4.13,-0.03000,-3.68,-0.37016,218.90,-3.27,-3.90,269.31,269.24,269.21,-0.16374,264.28,-3.21,-3.56,269.59,269.64,269.55,2500.649,2500.547,0.229,-0.194
2021-04-12T00:44:27,2021-03-06_07-15-32,-0.03553,-4.13,-0.03000,-3.68,-0.37053,218.82,-3.28,-3.90,269.31,269.23,269.21,-0.16258,264.60,-3.21,-3.56,269.58,269.63,269.55,2500.947,2500.784,0.238,-0.186
2021-04-12T00:44:29,2021-03-06_07-15-34,-0.03558,-4.13,-0.03015,-3.70,-0.37039,218.87,-3.28,-3.91,269.30,269.23,269.20,-0.15995,265.26,-3.22,-3.57,269.58,269.63,269.54,2500.855,2500.295,0.236,-0.201
2021-04-12T00:44:31,2021-03-06_07-15-36,-0.03566,-4.14,-0.03034,-3.73,-0.37007,218.95,-3.28,-3.91,269.30,269.22,269.20,-0.16006,265.24,-3.22,-3.57,269.57,269.62,269.54,2500.647,2500.523,0.229,-0.194
2021-04-12T00:44:33,2021-03-06_07-15-38,-0.03570,-4.15,-0.03042,-3.74,-0.36986,219.01,-3.29,-3.91,269.29,269.22,269.19,-0.16098,265.02,-3.22,-3.58,269.57,269.62,269.53,2501.509,2499.905,0.255,-0.213
2021-04-12T00:44:35,2021-03-06_07-15-40,-0.03589,-4.17,-0.03048,-3.74,-0.36982,219.01,-3.29,-3.92,269.29,269.21,269.19,-0.16369,264.34,-3.22,-3.58,269.57,269.62,269.53,2500.524,2500.240,0.226,-0.203
2021-04-12T00:44:37,2021-03-06_07-15-42,-0.03578,-4.16,-0.03069,-3.77,-0.36991,218.99,-3.29,-3.92,269.29,269.21,269.19,-0.16388,264.28,-3.23,-3.58,269.56,269.61,269.53,2500.472,2500.429,0.224,-0.197
2021-04-12T00:44:39,2021-03-06_07-15-44,-0.03589,-4.17,-0.03063,-3.76,-0.36971,219.03,-3.29,-3.93,269.28,269.21,269.18,-0.16068,265.10,-3.23,-3.59,269.56,269.61,269.52,2501.210,2500.315,0.246,-0.201
2021-04-12T00:44:41,2021-03-06_07-15-46,-0.03600,-4.18,-0.03073,-3.77,-0.36992,218.97,-3.30,-3.93,269.28,269.20,269.18,-0.16464,264.08,-3.23,-3.59,269.56,269.61,269.52,2500.920,2500.538,0.238,-0.194
2021-04-12T00:44:43,2021-03-06_07-15-48,-0.03605,-4.19,-0.03088,-3.79,-0.36970,219.01,-3.30,-3.93,269.28,269.20,269.18,-0.16370,264.32,-3.24,-3.59,269.55,269.60,269.51,2501.242,2500.158,0.247,-0.205
2021-04-12T00:44:45,2021-03-06_07-15-50,-0.03600,-4.18,-0.03095,-3.80,-0.36967,219.01,-3.30,-3.94,269.27,269.20,269.17,-0.16200,264.75,-3.24,-3.60,269.55,269.60,269.51,2501.176,2500.237,0.245,-0.203
2021-04-12T00:44:47,2021-03-06_07-15-52,-0.03617,-4.20,-0.03116,-3.83,-0.36957,219.03,-3.31,-3.94,269.27,269.19,269.17,-0.16082,265.03,-3.24,-3.60,269.55,269.60,269.51,2501.237,2500.254,0.247,-0.202
2021-04-12T00:44:49,2021-03-06_07-15-54,-0.03612,-4.19,-0.03120,-3.83,-0.36964,219.00,-3.31,-3.94,269.27,269.19,269.17,-0.16212,264.68,-3.24,-3.60,269.54,269.60,269.51,2500.948,2500.254,0.238,-0.202
2021-04-12T00:44:51,2021-03-06_07-15-56,-0.03629,-4.21,-0.03128,-3.84,-0.36985,218.93,-3.31,-3.95,269.26,269.19,269.16,-0.16322,264.38,-3.25,-3.60,269.54,269.59,269.50,2501.152,2500.860,0.245,-0.184
2021-04-12T00:44:53,2021-03-06_07-15-58,-0.03624,-4.21,-0.03143,-3.86,-0.36958,218.99,-3.32,-3.95,269.26,269.18,269.16,-0.15921,265.40,-3.25,-3.61,269.54,269.59,269.50,2500.850,2500.512,0.235,-0.195
2021-04-12T00:44:55,2021-03-06_07-16-00,-0.03642,-4.23,-0.03149,-3.87,-0.36978,218.93,-3.32,-3.95,269.26,269.18,269.16,-0.16214,264.64,-3.25,-3.61,269.54,269.59,269.50,2501.961,2500.214,0.269,-0.204
2021-04-12T00:44:57,2021-03-06_07-16-02,-0.03651,-4.24,-0.03148,-3.87,-0.36998,218.88,-3.32,-3.96,269.25,269.17,269.15,-0.15985,265.21,-3.25,-3.61,269.53,269.58,269.50,2500.534,2500.232,0.226,-0.203
2021-04-12T00:44:59,2021-03-06_07-16-04,-0.03650,-4.24,-0.03167,-3.89,-0.36971,218.94,-3.33,-3.96,269.25,269.17,269.15,-0.15967,265.26,-3.26,-3.62,269.53,269.58,269.49,2501.175,2500.259,0.245,-0.202
2021-04-12T00:45:01,2021-03-06_07-16-06,-0.03651,-4.24,-0.03174,-3.90,-0.36976,218.94,-3.33,-3.97,269.24,269.16,269.14,-0.16112,264.87,-3.26,-3.62,269.53,269.58,269.49,2500.648,2500.241,0.229,-0.203
2021-04-12T00:45:03,2021-03-06_07-16-08,-0.03663,-4.25,-0.03188,-3.92,-0.36986,218.92,-3.33,-3.97,269.24,269.16,269.14,-0.16418,264.08,-3.26,-3.62,269.52,269.57,269.49,2500.995,2500.447,0.240,-0.197
2021-04-12T00:45:05,2021-03-06_07-16-10,-0.03672,-4.26,-0.03197,-3.93,-0.37007,218.86,-3.34,-3.98,269.24,269.15,269.13,-0.16379,264.19,-3.27,-3.63,269.52,269.57,269.48,2500.941,2500.532,0.238,-0.194
2021-04-12T00:45:07,2021-03-06_07-16-12,-0.03669,-4.26,-0.03205,-3.94,-0.37022,218.82,-3.34,-3.98,269.23,269.15,269.13,-0.16371,264.20,-3.27,-3.63,269.52,269.57,269.48,2500.655,2500.260,0.230,-0.202
2021-04-12T00:45:09,2021-03-06_07-16-14,-0.03676,-4.27,-0.03220,-3.96,-0.37008,218.86,-3.34,-3.98,269.23,269.14,269.13,-0.16397,264.13,-3.27,-3.63,269.51,269.56,269.48,2500.865,2500.584,0.236,-0.192
2021-04-12T00:45:11,2021-03-06_07-16-16,-0.03691,-4.29,-0.03219,-3.96,-0.36985,218.92,-3.35,-3.99,269.22,269.14,269.12,-0.16140,264.77,-3.27,-3.64,269.51,269.56,269.47,2500.704,2500.560,0.231,-0.193
2021-04-12T00:45:13,2021-03-06_07-16-18,-0.03700,-4.30,-0.03237,-3.98,-0.37004,218.88,-3.35,-3.99,269.22,269.13,269.12,-0.16278,264.41,-3.28,-3.64,269.51,269.56,269.47,2501.265,2500.070,0.248,-0.208
2021-04-12T00:45:15,2021-03-06_07-16-20,-0.03703,-4.30,-0.03238,-3.98,-0.36978,218.94,-3.35,-4.00,269.21,269.13,269.11,-0.16074,264.92,-3.28,-3.64,269.50,269.55,269.47,2500.193,2500.245,0.216,-0.203
2021-04-12T00:45:17,2021-03-06_07-16-22,-0.03716,-4.32,-0.03259,-4.00,-0.36958,218.97,-3.36,-4.00,269.21,269.13,269.11,-0.15941,265.25,-3.28,-3.64,269.50,269.55,269.46,2500.530,2500.554,0.226,-0.193
2021-04-12T00:45:19,2021-03-06_07-16-24,-0.03718,-4.32,-0.03272,-4.02,-0.36993,218.88,-3.36,-4.01,269.21,269.12,269.11,-0.16015,265.05,-3.29,-3.65,269.50,269.55,269.46,2500.682,2500.323,0.230,-0.200
2021-04-12T00:45:21,2021-03-06_07-16-26,-0.03731,-4.33,-0.03287,-4.04,-0.36933,219.02,-3.36,-4.01,269.20,269.12,269.10,-0.16143,264.72,-3.29,-3.65,269.49,269.54,269.46,2501.261,2500.275,0.248,-0.202
2021-04-12T00:45:23,2021-03-06_07-16-28,-0.03734,-4.34,-0.03280,-4.03,-0.36926,219.02,-3.37,-4.01,269.20,269.12,269.10,-0.16104,264.80,-3.29,-3.65,269.49,269.54,269.45,2501.094,2500.562,0.243,-0.193
2021-04-12T00:45:25,2021-03-06_07-16-30,-0.03738,-4.34,-0.03299,-4.05,-0.36896,219.07,-3.37,-4.02,269.20,269.11,269.09,-0.16355,264.16,-3.29,-3.66,269.49,269.54,269.45,2500.701,2500.258,0.231,-0.202
2021-04-12T00:45:27,2021-03-06_07-16-32,-0.03745,-4.35,-0.03307,-4.06,-0.36881,219.11,-3.37,-4.02,269.19,269.11,269.09,-0.16269,264.36,-3.30,-3.66,269.49,269.53,269.45,2501.582,2500.251,0.257,-0.202
2021-04-12T00:45:29,2021-03-06_07-16-34,-0.03747,-4.35,-0.03314,-4.07,-0.36878,219.09,-3.37,-4.02,269.19,269.11,269.09,-0.16451,263.89,-3.30,-3.66,269.48,269.53,269.44,2500.967,2500.264,0.239,-0.202
2021-04-12T00:45:31,2021-03-06_07-16-36,-0.03751,-4.36,-0.03327,-4.09,-0.36900,219.02,-3.38,-4.03,269.19,269.10,269.08,-0.16407,264.00,-3.30,-3.67,269.48,269.53,269.44,2500.493,2500.348,0.225,-0.200
2021-04-12T00:45:33,2021-03-06_07-16-38,-0.03759,-4.37,-0.03343,-4.11,-0.36851,219.12,-3.38,-4.03,269.18,269.10,269.08,-0.16343,264.17,-3.31,-3.67,269.47,269.52,269.44,2500.362,2500.750,0.221,-0.188
2021-04-12T00:45:35,2021-03-06_07-16-40,-0.03760,-4.37,-0.03347,-4.11,-0.36835,219.14,-3.39,-4.03,269.18,269.10,269.08,-0.16487,263.79,-3.31,-3.68,269.47,269.52,269.43,2500.890,2500.562,0.237,-0.193
2021-04-12T00:45:37,2021-03-06_07-16-42,-0.03771,-4.38,-0.03356,-4.12,-0.36808,219.18,-3.39,-4.04,269.18,269.09,269.07,-0.16482,263.78,-3.31,-3.68,269.47,269.52,269.43,2501.159,2500.568,0.245,-0.193
2021-04-12T00:45:39,2021-03-06_07-16-44,-0.03783,-4.39,-0.03361,-4.13,-0.36805,219.15,-3.39,-4.04,269.17,269.09,269.07,-0.16199,264.47,-3.32,-3.68,269.47,269.52,269.43,2501.630,2500.155,0.259,-0.205
2021-04-12T00:45:41,2021-03-06_07-16-46,-0.03791,-4.40,-0.03377,-4.15,-0.36784,219.16,-3.40,-4.04,269.17,269.09,269.07,-0.16091,264.71,-3.32,-3.68,269.47,269.52,269.43,2501.168,2500.221,0.245,-0.203
2021-04-12T00:45:43,2021-03-06_07-16-48,-0.03799,-4.41,-0.03386,-4.16,-0.36815,219.05,-3.40,-4.04,269.17,269.09,269.07,-0.16333,264.04,-3.32,-3.68,269.47,269.51,269.43,2501.596,2500.189,0.258,-0.204
2021-04-12T00:45:45,2021-03-06_07-16-50,-0.03797,-4.41,-0.03390,-4.16,-0.36774,219.11,-3.40,-4.04,269.17,269.09,269.07,-0.16009,264.84,-3.32,-3.68,269.46,269.51,269.43,2500.984,2499.949,0.239,-0.212
2021-04-12T00:45:47,2021-03-06_07-16-52,-0.03798,-4.41,-0.03399,-4.18,-0.36786,219.06,-3.41,-4.04,269.16,269.09,269.07,-0.15766,265.41,-3.33,-3.68,269.46,269.51,269.43,2500.024,2500.387,0.211,-0.198
2021-04-12T00:45:49,2021-03-06_07-16-54,-0.03801,-4.41,-0.03412,-4.19,-0.36818,218.94,-3.41,-4.05,269.16,269.09,269.06,-0.16039,264.68,-3.33,-3.68,269.46,269.51,269.43,2501.107,2500.565,0.243,-0.193
2021-04-12T00:45:51,2021-03-06_07-16-56,-0.03814,-4.43,-0.03418,-4.20,-0.36834,218.87,-3.41,-4.05,269.16,269.08,269.06,-0.16108,264.47,-3.33,-3.68,269.46,269.51,269.43,2501.304,2500.336,0.249,-0.200
2021-04-12T00:45:53,2021-03-06_07-16-58,-0.03817,-4.43,-0.03422,-4.20,-0.36889,218.72,-3.42,-4.05,269.16,269.08,269.06,-0.16018,264.67,-3.34,-3.69,269.46,269.51,269.42,2501.268,2500.502,0.248,-0.195
2021-04-12T00:45:55,2021-03-06_07-17-00,-0.03811,-4.43,-0.03424,-4.21,-0.36924,218.62,-3.42,-4.06,269.15,269.07,269.05,-0.15944,264.84,-3.34,-3.69,269.46,269.51,269.42,2501.196,2500.483,0.246,-0.196
2021-04-12T00:45:57,2021-03-06_07-17-02,-0.03825,-4.44,-0.03430,-4.21,-0.36962,218.53,-3.42,-4.06,269.15,269.07,269.05,-0.15891,264.96,-3.34,-3.69,269.45,269.50,269.42,2500.636,2500.375,0.229,-0.199
2021-04-12T00:45:59,2021-03-06_07-17-04,-0.03823,-4.44,-0.03438,-4.22,-0.36972,218.52,-3.43,-4.07,269.14,269.06,269.05,-0.15870,265.01,-3.35,-3.70,269.45,269.50,269.42,2500.638,2500.316,0.229,-0.201
2021-04-12T00:46:01,2021-03-06_07-17-06,-0.03828,-4.45,-0.03440,-4.23,-0.36942,218.60,-3.43,-4.07,269.14,269.06,269.04,-0.16012,264.64,-3.35,-3.70,269.45,269.50,269.41,2500.348,2500.703,0.220,-0.189
2021-04-12T00:46:03,2021-03-06_07-17-08,-0.03826,-4.44,-0.03451,-4.24,-0.36941,218.61,-3.43,-4.08,269.14,269.05,269.03,-0.15922,264.85,-3.35,-3.70,269.44,269.49,269.41,2500.794,2500.619,0.234,-0.191
2021-04-12T00:46:05,2021-03-06_07-17-10,-0.03832,-4.45,-0.03451,-4.24,-0.36982,218.52,-3.44,-4.08,269.13,269.05,269.03,-0.15943,264.79,-3.35,-3.70,269.44,269.49,269.41,2501.358,2500.587,0.251,-0.192
2021-04-12T00:46:07,2021-03-06_07-17-12,-0.03841,-4.46,-0.03454,-4.24,-0.37059,218.38,-3.44,-4.09,269.12,269.04,269.02,-0.16263,263.98,-3.36,-3.71,269.44,269.48,269.40,2500.283,2500.558,0.218,-0.193
2021-04-12T00:46:09,2021-03-06_07-17-14,-0.03847,-4.47,-0.03469,-4.26,-0.37069,218.39,-3.44,-4.10,269.12,269.03,269.02,-0.15961,264.74,-3.36,-3.71,269.43,269.48,269.40,2500.399,2500.266,0.222,-0.202
2021-04-12T00:46:11,2021-03-06_07-17-16,-0.03849,-4.47,-0.03477,-4.27,-0.37031,218.50,-3.45,-4.10,269.11,269.02,269.01,-0.16382,263.68,-3.36,-3.72,269.43,269.47,269.39,2501.150,2500.119,0.245,-0.206
2021-04-12T00:46:13,2021-03-06_07-17-18,-0.03845,-4.47,-0.03476,-4.27,-0.37018,218.55,-3.45,-4.11,269.11,269.01,269.00,-0.16313,263.86,-3.37,-3.72,269.42,269.47,269.39,2501.249,2500.176,0.247,-0.205
2021-04-12T00:46:15,2021-03-06_07-17-20,-0.03857,-4.48,-0.03492,-4.29,-0.37008,218.57,-3.45,-4.11,269.10,269.01,269.00,-0.16447,263.54,-3.37,-3.73,269.42,269.46,269.38,2500.063,2500.398,0.212,-0.198
2021-04-12T00:46:17,2021-03-06_07-17-22,-0.03864,-4.49,-0.03490,-4.29,-0.37019,218.54,-3.46,-4.12,269.10,269.00,268.99,-0.16683,262.95,-3.37,-3.73,269.41,269.46,269.38,2501.137,2500.550,0.244,-0.194
2021-04-12T00:46:19,2021-03-06_07-17-24,-0.03867,-4.49,-0.03512,-4.31,-0.37052,218.47,-3.46,-4.12,269.09,269.00,268.99,-0.16501,263.43,-3.38,-3.74,269.41,269.45,269.37,2500.904,2500.508,0.237,-0.195
2021-04-12T00:46:21,2021-03-06_07-17-26,-0.03871,-4.50,-0.03514,-4.32,-0.37070,218.44,-3.46,-4.13,269.09,268.99,268.98,-0.16326,263.88,-3.38,-3.74,269.40,269.45,269.37,2500.668,2500.277,0.230,-0.202
2021-04-12T00:46:23,2021-03-06_07-17-28,-0.03880,-4.51,-0.03518,-4.32,-0.37094,218.38,-3.47,-4.13,269.08,268.99,268.98,-0.16450,263.57,-3.38,-3.75,269.40,269.44,269.36,2500.887,2500.305,0.237,-0.201
2021-04-12T00:46:25,2021-03-06_07-17-30,-0.03880,-4.51,-0.03526,-4.33,-0.37136,218.27,-3.47,-4.14,269.08,268.98,268.97,-0.16317,263.92,-3.38,-3.75,269.39,269.44,269.36,2500.649,2500.312,0.229,-0.201
2021-04-12T00:46:27,2021-03-06_07-17-32,-0.03883,-4.51,-0.03531,-4.34,-0.37150,218.24,-3.48,-4.14,269.07,268.98,268.97,-0.16109,264.46,-3.39,-3.76,269.39,269.43,269.35,2500.650,2500.235,0.230,-0.203
2021-04-12T00:46:29,2021-03-06_07-17-34,-0.03899,-4.53,-0.03537,-4.35,-0.37230,218.06,-3.48,-4.15,269.07,268.97,268.96,-0.16708,262.95,-3.39,-3.76,269.38,269.43,269.35,2500.685,2500.520,0.231,-0.194
2021-04-12T00:46:31,2021-03-06_07-17-36,-0.03901,-4.53,-0.03555,-4.37,-0.37277,217.98,-3.48,-4.16,269.06,268.96,268.96,-0.16274,264.06,-3.39,-3.77,269.38,269.42,269.34,2500.678,2500.654,0.230,-0.190
2021-04-12T00:46:33,2021-03-06_07-17-38,-0.03902,-4.53,-0.03568,-4.38,-0.37282,218.00,-3.49,-4.17,269.05,268.95,268.95,-0.16251,264.16,-3.40,-3.78,269.37,269.42,269.33,2500.985,2500.263,0.240,-0.202
2021-04-12T00:46:35,2021-03-06_07-17-40,-0.03914,-4.55,-0.03577,-4.39,-0.37291,218.02,-3.49,-4.17,269.05,268.94,268.94,-0.16422,263.73,-3.40,-3.78,269.37,269.41,269.33,2501.547,2500.525,0.256,-0.194
2021-04-12T00:46:37,2021-03-06_07-17-42,-0.03907,-4.54,-0.03581,-4.40,-0.37274,218.08,-3.49,-4.18,269.04,268.94,268.93,-0.16263,264.14,-3.40,-3.79,269.36,269.40,269.32,2501.859,2500.215,0.266,-0.204
2021-04-12T00:46:39,2021-03-06_07-17-44,-0.03909,-4.54,-0.03596,-4.42,-0.37267,218.12,-3.50,-4.19,269.03,268.93,268.93,-0.16894,262.55,-3.41,-3.79,269.36,269.40,269.32,2500.993,2500.262,0.240,-0.202
2021-04-12T00:46:41,2021-03-06_07-17-46,-0.03918,-4.55,-0.03613,-4.44,-0.37236,218.23,-3.50,-4.20,269.03,268.92,268.92,-0.16855,262.66,-3.41,-3.80,269.35,269.39,269.31,2500.945,2500.332,0.238,-0.200
2021-04-12T00:46:43,2021-03-06_07-17-48,-0.03920,-4.55,-0.03636,-4.47,-0.37275,218.14,-3.51,-4.20,269.02,268.91,268.91,-0.16695,263.07,-3.41,-3.80,269.35,269.39,269.30,2500.550,2500.271,0.226,-0.202
2021-04-12T00:46:45,2021-03-06_07-17-50,-0.03942,-4.58,-0.03629,-4.46,-0.37300,218.09,-3.51,-4.21,269.01,268.91,268.91,-0.16604,263.30,-3.42,-3.81,269.34,269.38,269.30,2501.126,2500.307,0.244,-0.201
2021-04-12T00:46:47,2021-03-06_07-17-52,-0.03938,-4.57,-0.03645,-4.48,-0.37253,218.23,-3.51,-4.21,269.01,268.90,268.90,-0.16544,263.45,-3.42,-3.81,269.34,269.38,269.29,2501.240,2500.536,0.247,-0.194
2021-04-12T00:46:49,2021-03-06_07-17-54,-0.03951,-4.59,-0.03658,-4.49,-0.37277,218.17,-3.52,-4.22,269.00,268.89,268.89,-0.16208,264.30,-3.42,-3.82,269.33,269.37,269.29,2501.237,2499.986,0.247,-0.210
2021-04-12T00:46:51,2021-03-06_07-17-56,-0.03953,-4.59,-0.03680,-4.52,-0.37299,218.13,-3.52,-4.23,269.00,268.89,268.89,-0.16324,264.00,-3.43,-3.82,269.33,269.37,269.29,2500.846,2500.359,0.235,-0.199
2021-04-12T00:46:53,2021-03-06_07-17-58,-0.03959,-4.60,-0.03692,-4.54,-0.37355,218.01,-3.53,-4.23,268.99,268.88,268.88,-0.16546,263.44,-3.43,-3.83,269.32,269.36,269.28,2500.901,2500.234,0.237,-0.203
2021-04-12T00:46:55,2021-03-06_07-18-00,-0.03964,-4.60,-0.03700,-4.55,-0.37345,218.05,-3.53,-4.24,268.98,268.87,268.87,-0.16767,262.87,-3.44,-3.83,269.32,269.36,269.28,2500.949,2500.537,0.238,-0.194
2021-04-12T00:46:57,2021-03-06_07-18-02,-0.03976,-4.62,-0.03719,-4.57,-0.37345,218.06,-3.54,-4.25,268.98,268.87,268.87,-0.16520,263.49,-3.44,-3.84,269.31,269.35,269.27,2500.662,2500.349,0.230,-0.200
2021-04-12T00:46:59,2021-03-06_07-18-04,-0.03984,-4.63,-0.03724,-4.58,-0.37337,218.09,-3.54,-4.25,268.97,268.86,268.86,-0.16842,262.69,-3.44,-3.84,269.31,269.35,269.27,2501.292,2500.020,0.249,-0.209
2021-04-12T00:47:01,2021-03-06_07-18-06,-0.03992,-4.64,-0.03742,-4.60,-0.37353,218.05,-3.54,-4.26,268.97,268.85,268.86,-0.16632,263.21,-3.45,-3.85,269.31,269.34,269.26,2500.884,2500.557,0.237,-0.193
2021-04-12T00:47:03,2021-03-06_07-18-08,-0.03997,-4.64,-0.03752,-4.61,-0.37330,218.09,-3.55,-4.26,268.96,268.85,268.85,-0.16667,263.10,-3.45,-3.85,269.30,269.34,269.26,2500.290,2500.830,0.219,-0.185
2021-04-12T00:47:05,2021-03-06_07-18-10,-0.04010,-4.66,-0.03765,-4.63,-0.37304,218.14,-3.55,-4.27,268.96,268.84,268.85,-0.16434,263.67,-3.45,-3.85,269.30,269.34,269.26,2501.206,2500.447,0.246,-0.197
2021-04-12T00:47:07,2021-03-06_07-18-12,-0.04010,-4.66,-0.03780,-4.64,-0.37290,218.15,-3.56,-4.27,268.95,268.84,268.84,-0.16508,263.46,-3.46,-3.86,269.30,269.33,269.25,2501.252,2500.371,0.248,-0.199
2021-04-12T00:47:09,2021-03-06_07-18-14,-0.04002,-4.65,-0.03791,-4.66,-0.37312,218.09,-3.56,-4.28,268.95,268.84,268.84,-0.16491,263.47,-3.46,-3.86,269.29,269.33,269.25,2500.728,2500.290,0.232,-0.201
2021-04-12T00:47:11,2021-03-06_07-18-16,-0.04022,-4.67,-0.03801,-4.67,-0.37314,218.07,-3.57,-4.28,268.94,268.83,268.83,-0.16574,263.23,-3.46,-3.86,269.29,269.33,269.25,2501.187,2500.366,0.246,-0.199
2021-04-12T00:47:13,2021-03-06_07-18-18,-0.04034,-4.69,-0.03812,-4.68,-0.37302,218.09,-3.57,-4.29,268.94,268.83,268.83,-0.16486,263.44,-3.47,-3.86,269.29,269.33,269.25,2501.250,2500.242,0.248,-0.203
2021-04-12T00:47:15,2021-03-06_07-18-20,-0.04039,-4.69,-0.03820,-4.69,-0.37316,218.03,-3.57,-4.29,268.93,268.82,268.82,-0.16308,263.85,-3.47,-3.87,269.29,269.32,269.24,2501.517,2500.239,0.255,-0.203
2021-04-12T00:47:17,2021-03-06_07-18-22,-0.04049,-4.70,-0.03843,-4.72,-0.37315,218.01,-3.58,-4.30,268.93,268.82,268.82,-0.16633,262.99,-3.48,-3.87,269.28,269.32,269.24,2501.066,2500.327,0.242,-0.200
2021-04-12T00:47:19,2021-03-06_07-18-24,-0.04053,-4.71,-0.03849,-4.73,-0.37316,218.00,-3.58,-4.30,268.92,268.81,268.81,-0.16130,264.25,-3.48,-3.87,269.28,269.32,269.24,2501.269,2500.549,0.248,-0.194
2021-04-12T00:47:21,2021-03-06_07-18-26,-0.04055,-4.71,-0.03865,-4.75,-0.37324,217.98,-3.59,-4.31,268.92,268.81,268.81,-0.16242,263.92,-3.48,-3.87,269.28,269.32,269.24,2500.649,2500.266,0.229,-0.202
2021-04-12T00:47:23,2021-03-06_07-18-28,-0.04062,-4.72,-0.03876,-4.76,-0.37322,217.96,-3.59,-4.31,268.91,268.80,268.80,-0.16310,263.72,-3.49,-3.88,269.27,269.31,269.23,2500.778,2500.345,0.233,-0.200
2021-04-12T00:47:25,2021-03-06_07-18-30,-0.04058,-4.71,-0.03878,-4.76,-0.37335,217.91,-3.60,-4.32,268.91,268.80,268.80,-0.16433,263.38,-3.49,-3.88,269.27,269.31,269.23,2501.260,2500.502,0.248,-0.195
2021-04-12T00:47:27,2021-03-06_07-18-32,-0.04068,-4.73,-0.03893,-4.78,-0.37319,217.95,-3.60,-4.32,268.90,268.79,268.79,-0.16207,263.93,-3.49,-3.88,269.27,269.31,269.23,2500.781,2500.254,0.233,-0.202
2021-04-12T00:47:29,2021-03-06_07-18-34,-0.04079,-4.74,-0.03902,-4.79,-0.37327,217.92,-3.60,-4.33,268.90,268.79,268.79,-0.16256,263.76,-3.50,-3.88,269.27,269.31,269.23,2501.276,2500.246,0.248,-0.203
2021-04-12T00:47:31,2021-03-06_07-18-36,-0.04089,-4.75,-0.03919,-4.81,-0.37312,217.93,-3.61,-4.33,268.89,268.78,268.78,-0.16238,263.80,-3.50,-3.89,269.26,269.30,269.22,2500.962,2500.579,0.239,-0.193
2021-04-12T00:47:33,2021-03-06_07-18-38,-0.04102,-4.76,-0.03932,-4.83,-0.37351,217.82,-3.61,-4.33,268.89,268.78,268.78,-0.16147,264.02,-3.50,-3.89,269.26,269.30,269.22,2500.570,2500.461,0.227,-0.196
2021-04-12T00:47:35,2021-03-06_07-18-40,-0.04096,-4.76,-0.03936,-4.84,-0.37317,217.89,-3.62,-4.34,268.88,268.77,268.77,-0.16545,262.98,-3.51,-3.89,269.25,269.30,269.22,2500.662,2500.246,0.230,-0.203
2021-04-12T00:47:37,2021-03-06_07-18-42,-0.04104,-4.77,-0.03946,-4.85,-0.37317,217.87,-3.62,-4.34,268.88,268.77,268.77,-0.16397,263.34,-3.51,-3.90,269.25,269.29,269.21,2500.582,2499.903,0.227,-0.213
2021-04-12T00:47:39,2021-03-06_07-18-44,-0.04107,-4.77,-0.03963,-4.87,-0.37335,217.82,-3.63,-4.35,268.87,268.76,268.77,-0.16086,264.13,-3.52,-3.90,269.25,269.29,269.21,2501.164,2500.247,0.245,-0.203
2021-04-12T00:47:41,2021-03-06_07-18-46,-0.04116,-4.78,-0.03965,-4.87,-0.37373,217.71,-3.63,-4.35,268.87,268.76,268.76,-0.16273,263.63,-3.52,-3.91,269.24,269.28,269.21,2500.770,2500.325,0.233,-0.200
2021-04-12T00:47:43,2021-03-06_07-18-48,-0.04125,-4.79,-0.03988,-4.90,-0.37403,217.63,-3.64,-4.36,268.86,268.75,268.76,-0.16383,263.33,-3.52,-3.91,269.24,269.28,269.20,2501.183,2500.554,0.245,-0.193
2021-04-12T00:47:45,2021-03-06_07-18-50,-0.04134,-4.80,-0.04007,-4.92,-0.37421,217.58,-3.64,-4.37,268.86,268.75,268.75,-0.16396,263.28,-3.53,-3.91,269.24,269.28,269.20,2501.257,2500.565,0.248,-0.193
2021-04-12T00:47:47,2021-03-06_07-18-52,-0.04130,-4.80,-0.04015,-4.93,-0.37437,217.54,-3.64,-4.37,268.85,268.74,268.74,-0.16511,262.98,-3.53,-3.92,269.23,269.27,269.19,2500.962,2500.255,0.239,-0.202
2021-04-12T00:47:49,2021-03-06_07-18-54,-0.04151,-4.82,-0.04017,-4.94,-0.37485,217.42,-3.65,-4.38,268.85,268.74,268.74,-0.16680,262.53,-3.54,-3.92,269.23,269.27,269.19,2501.041,2500.444,0.241,-0.197
2021-04-12T00:47:51,2021-03-06_07-18-56,-0.04145,-4.81,-0.04034,-4.96,-0.37508,217.36,-3.65,-4.38,268.84,268.73,268.73,-0.16550,262.85,-3.54,-3.93,269.22,269.26,269.19,2500.800,2500.221,0.234,-0.203
2021-04-12T00:47:53,2021-03-06_07-18-58,-0.04147,-4.82,-0.04033,-4.95,-0.37525,217.32,-3.66,-4.39,268.83,268.72,268.73,-0.16573,262.78,-3.54,-3.93,269.22,269.26,269.18,2500.988,2500.260,0.240,-0.202
2021-04-12T00:47:55,2021-03-06_07-19-00,-0.04161,-4.83,-0.04062,-4.99,-0.37545,217.29,-3.66,-4.40,268.83,268.72,268.72,-0.16757,262.30,-3.55,-3.94,269.22,269.25,269.18,2500.846,2500.525,0.235,-0.194
2021-04-12T00:47:57,2021-03-06_07-19-02,-0.04165,-4.84,-0.04069,-5.00,-0.37562,217.24,-3.67,-4.40,268.82,268.71,268.71,-0.16795,262.21,-3.55,-3.94,269.21,269.25,269.17,2500.623,2500.510,0.229,-0.195
2021-04-12T00:47:59,2021-03-06_07-19-04,-0.04183,-4.86,-0.04079,-5.01,-0.37566,217.24,-3.67,-4.41,268.82,268.70,268.71,-0.16455,263.07,-3.55,-3.95,269.21,269.24,269.17,2501.157,2500.560,0.245,-0.193
2021-04-12T00:48:01,2021-03-06_07-19-06,-0.04187,-4.86,-0.04081,-5.01,-0.37542,217.31,-3.68,-4.42,268.81,268.69,268.70,-0.16667,262.52,-3.56,-3.95,269.20,269.23,269.16,2500.639,2500.552,0.229,-0.193
2021-04-12T00:48:03,2021-03-06_07-19-08,-0.04203,-4.88,-0.04105,-5.04,-0.37575,217.24,-3.68,-4.42,268.80,268.69,268.69,-0.16502,262.94,-3.56,-3.96,269.20,269.23,269.16,2501.117,2500.512,0.243,-0.195
2021-04-12T00:48:05,2021-03-06_07-19-10,-0.04211,-4.89,-0.04113,-5.05,-0.37571,217.26,-3.69,-4.43,268.80,268.68,268.68,-0.16490,262.97,-3.57,-3.96,269.19,269.22,269.15,2501.752,2500.229,0.263,-0.203
2021-04-12T00:48:07,2021-03-06_07-19-12,-0.04220,-4.90,-0.04136,-5.08,-0.37580,217.25,-3.69,-4.44,268.79,268.67,268.68,-0.16524,262.89,-3.57,-3.97,269.19,269.22,269.15,2501.193,2500.246,0.246,-0.203
2021-04-12T00:48:09,2021-03-06_07-19-14,-0.04230,-4.91,-0.04142,-5.09,-0.37597,217.21,-3.69,-4.44,268.78,268.66,268.67,-0.16697,262.46,-3.57,-3.97,269.18,269.21,269.14,2500.649,2500.474,0.229,-0.196
2021-04-12T00:48:11,2021-03-06_07-19-16,-0.04230,-4.91,-0.04153,-5.10,-0.37604,217.20,-3.70,-4.45,268.78,268.66,268.66,-0.16772,262.31,-3.58,-3.98,269.17,269.20,269.13,2500.645,2500.500,0.229,-0.195
2021-04-12T00:48:13,2021-03-06_07-19-18,-0.04232,-4.91,-0.04165,-5.12,-0.37609,217.21,-3.70,-4.46,268.77,268.65,268.65,-0.16910,262.00,-3.58,-3.99,269.16,269.20,269.12,2500.647,2500.499,0.229,-0.195
2021-04-12T00:48:15,2021-03-06_07-19-20,-0.04252,-4.94,-0.04184,-5.14,-0.37591,217.27,-3.71,-4.47,268.76,268.64,268.65,-0.17135,261.46,-3.59,-4.00,269.15,269.19,269.11,2500.870,2500.259,0.236,-0.202
2021-04-12T00:48:17,2021-03-06_07-19-22,-0.04252,-4.94,-0.04205,-5.17,-0.37585,217.29,-3.71,-4.47,268.76,268.63,268.64,-0.17131,261.48,-3.59,-4.01,269.15,269.18,269.10,2501.192,2500.255,0.246,-0.202
2021-04-12T00:48:19,2021-03-06_07-19-24,-0.04274,-4.96,-0.04210,-5.17,-0.37570,217.34,-3.72,-4.48,268.75,268.62,268.63,-0.17215,261.29,-3.59,-4.01,269.14,269.17,269.10,2501.289,2500.255,0.249,-0.202
2021-04-12T00:48:21,2021-03-06_07-19-26,-0.04274,-4.96,-0.04223,-5.19,-0.37530,217.45,-3.72,-4.49,268.74,268.62,268.63,-0.17136,261.51,-3.60,-4.02,269.13,269.17,269.09,2500.652,2500.563,0.230,-0.193
2021-04-12T00:48:23,2021-03-06_07-19-28,-0.04285,-4.98,-0.04247,-5.22,-0.37539,217.43,-3.73,-4.50,268.74,268.61,268.62,-0.16864,262.19,-3.60,-4.03,269.13,269.16,269.08,2500.661,2500.250,0.230,-0.203
2021-04-12T00:48:25,2021-03-06_07-19-30,-0.04294,-4.99,-0.04254,-5.23,-0.37562,217.36,-3.73,-4.50,268.73,268.60,268.61,-0.16730,262.52,-3.61,-4.03,269.12,269.15,269.08,2500.621,2500.278,0.229,-0.202
2021-04-12T00:48:27,2021-03-06_07-19-32,-0.04303,-5.00,-0.04276,-5.25,-0.37618,217.23,-3.74,-4.51,268.72,268.59,268.61,-0.16703,262.57,-3.61,-4.04,269.12,269.15,269.07,2500.987,2500.342,0.240,-0.200
2021-04-12T00:48:29,2021-03-06_07-19-34,-0.04311,-5.01,-0.04289,-5.27,-0.37639,217.18,-3.74,-4.52,268.72,268.59,268.60,-0.16922,261.98,-3.62,-4.04,269.12,269.14,269.07,2501.074,2500.533,0.242,-0.194
2021-04-12T00:48:31,2021-03-06_07-19-36,-0.04324,-5.02,-0.04312,-5.30,-0.37671,217.10,-3.75,-4.52,268.71,268.58,268.59,-0.16650,262.65,-3.62,-4.04,269.11,269.14,269.07,2501.219,2500.577,0.247,-0.193
2021-04-12T00:48:33,2021-03-06_07-19-38,-0.04334,-5.03,-0.04325,-5.31,-0.37673,217.08,-3.75,-4.53,268.70,268.57,268.59,-0.16828,262.20,-3.62,-4.05,269.11,269.13,269.06,2500.830,2499.936,0.235,-0.212
2021-04-12T00:48:35,2021-03-06_07-19-40,-0.04351,-5.05,-0.04329,-5.32,-0.37723,216.98,-3.76,-4.54,268.70,268.56,268.58,-0.16712,262.49,-3.63,-4.05,269.10,269.13,269.06,2500.817,2500.246,0.235,-0.203
2021-04-12T00:48:37,2021-03-06_07-19-42,-0.04354,-5.06,-0.04363,-5.36,-0.37735,216.94,-3.77,-4.54,268.69,268.56,268.57,-0.16807,262.25,-3.63,-4.06,269.10,269.12,269.05,2501.173,2499.958,0.245,-0.211
2021-04-12T00:48:39,2021-03-06_07-19-44,-0.04369,-5.07,-0.04374,-5.37,-0.37707,217.02,-3.77,-4.55,268.68,268.55,268.56,-0.16957,261.87,-3.64,-4.07,269.09,269.12,269.04,2500.539,2500.261,0.226,-0.202
2021-04-12T00:48:41,2021-03-06_07-19-46,-0.04368,-5.07,-0.04393,-5.40,-0.37695,217.04,-3.77,-4.56,268.68,268.54,268.56,-0.16725,262.46,-3.64,-4.07,269.09,269.11,269.03,2500.609,2500.523,0.228,-0.194
2021-04-12T00:48:43,2021-03-06_07-19-48,-0.04383,-5.09,-0.04395,-5.40,-0.37692,217.03,-3.78,-4.56,268.67,268.54,268.55,-0.16803,262.23,-3.65,-4.08,269.08,269.10,269.03,2500.625,2500.533,0.229,-0.194
2021-04-12T00:48:45,2021-03-06_07-19-50,-0.04398,-5.11,-0.04417,-5.43,-0.37633,217.16,-3.79,-4.57,268.66,268.53,268.55,-0.16801,262.22,-3.65,-4.08,269.08,269.10,269.03,2500.637,2500.290,0.229,-0.201
2021-04-12T00:48:47,2021-03-06_07-19-52,-0.04397,-5.11,-0.04433,-5.45,-0.37607,217.21,-3.79,-4.58,268.66,268.52,268.54,-0.16834,262.12,-3.66,-4.09,269.07,269.10,269.02,2501.160,2500.259,0.245,-0.202
2021-04-12T00:48:49,2021-03-06_07-19-54,-0.04414,-5.13,-0.04444,-5.46,-0.37564,217.28,-3.80,-4.58,268.65,268.52,268.53,-0.16642,262.57,-3.66,-4.09,269.07,269.09,269.02,2500.910,2499.901,0.237,-0.213
2021-04-12T00:48:51,2021-03-06_07-19-56,-0.04425,-5.14,-0.04471,-5.49,-0.37528,217.35,-3.80,-4.59,268.65,268.52,268.53,-0.17062,261.47,-3.66,-4.09,269.07,269.09,269.02,2501.007,2500.084,0.240,-0.208
2021-04-12T00:48:53,2021-03-06_07-19-58,-0.04427,-5.14,-0.04486,-5.51,-0.37563,217.21,-3.81,-4.59,268.64,268.51,268.52,-0.17073,261.41,-3.67,-4.10,269.06,269.09,269.01,2500.843,2500.345,0.235,-0.200
2021-04-12T00:48:55,2021-03-06_07-20-00,-0.04442,-5.16,-0.04508,-5.54,-0.37569,217.18,-3.81,-4.60,268.64,268.51,268.52,-0.16907,261.80,-3.67,-4.10,269.06,269.08,269.01,2500.971,2500.353,0.239,-0.199
2021-04-12T00:48:57,2021-03-06_07-20-02,-0.04456,-5.18,-0.04512,-5.54,-0.37524,217.28,-3.82,-4.60,268.63,268.50,268.51,-0.16558,262.65,-3.68,-4.10,269.05,269.08,269.01,2500.656,2500.782,0.230,-0.187
2021-04-12T00:48:59,2021-03-06_07-20-04,-0.04461,-5.18,-0.04537,-5.57,-0.37521,217.26,-3.82,-4.61,268.63,268.50,268.51,-0.15957,264.15,-3.68,-4.11,269.05,269.07,269.00,2500.651,2500.558,0.230,-0.193
2021-04-12T00:49:01,2021-03-06_07-20-06,-0.04463,-5.18,-0.04550,-5.59,-0.37513,217.26,-3.83,-4.61,268.62,268.49,268.50,-0.16300,263.24,-3.69,-4.11,269.05,269.07,269.00,2500.981,2500.505,0.239,-0.195
2021-04-12T00:49:03,2021-03-06_07-20-08,-0.04484,-5.21,-0.04565,-5.61,-0.37464,217.34,-3.83,-4.62,268.62,268.48,268.50,-0.16422,262.88,-3.69,-4.11,269.05,269.07,269.00,2501.118,2500.000,0.244,-0.210
2021-04-12T00:49:05,2021-03-06_07-20-10,-0.04499,-5.23,-0.04564,-5.61,-0.37446,217.35,-3.84,-4.62,268.61,268.48,268.49,-0.16561,262.49,-3.70,-4.12,269.04,269.06,269.00,2501.128,2500.259,0.244,-0.202
2021-04-12T00:49:07,2021-03-06_07-20-12,-0.04498,-5.22,-0.04586,-5.63,-0.37443,217.34,-3.84,-4.63,268.61,268.47,268.49,-0.16634,262.28,-3.70,-4.12,269.04,269.06,268.99,2501.220,2500.057,0.247,-0.208
2021-04-12T00:49:09,2021-03-06_07-20-14,-0.04515,-5.24,-0.04607,-5.66,-0.37400,217.42,-3.85,-4.63,268.60,268.47,268.48,-0.17195,260.83,-3.71,-4.12,269.03,269.05,268.99,2500.593,2500.491,0.228,-0.195
2021-04-12T00:49:11,2021-03-06_07-20-16,-0.04524,-5.25,-0.04620,-5.68,-0.37457,217.26,-3.86,-4.64,268.60,268.46,268.48,-0.16532,262.47,-3.71,-4.13,269.03,269.05,268.99,2500.583,2500.864,0.227,-0.184
2021-04-12T00:49:13,2021-03-06_07-20-18,-0.04517,-5.25,-0.04622,-5.68,-0.37465,217.22,-3.86,-4.64,268.59,268.46,268.47,-0.16376,262.83,-3.72,-4.13,269.03,269.05,268.98,2500.617,2500.589,0.228,-0.192
2021-04-12T00:49:15,2021-03-06_07-20-20,-0.04532,-5.26,-0.04625,-5.68,-0.37483,217.15,-3.87,-4.65,268.58,268.45,268.46,-0.16259,263.09,-3.72,-4.13,269.03,269.04,268.98,2501.267,2499.937,0.248,-0.212
2021-04-12T00:49:17,2021-03-06_07-20-22,-0.04547,-5.28,-0.04645,-5.71,-0.37478,217.13,-3.87,-4.66,268.58,268.45,268.46,-0.16495,262.46,-3.72,-4.14,269.02,269.04,268.98,2501.127,2500.248,0.244,-0.203
2021-04-12T00:49:19,2021-03-06_07-20-24,-0.04554,-5.29,-0.04661,-5.73,-0.37468,217.14,-3.88,-4.66,268.57,268.44,268.45,-0.16350,262.80,-3.73,-4.14,269.02,269.03,268.97,2501.102,2499.945,0.243,-0.212
2021-04-12T00:49:21,2021-03-06_07-20-26,-0.04562,-5.30,-0.04666,-5.73,-0.37398,217.29,-3.88,-4.67,268.57,268.43,268.45,-0.16541,262.29,-3.73,-4.15,269.01,269.03,268.97,2500.943,2500.080,0.238,-0.208
2021-04-12T00:49:23,2021-03-06_07-20-28,-0.04569,-5.31,-0.04688,-5.76,-0.37383,217.29,-3.89,-4.67,268.56,268.43,268.44,-0.16382,262.68,-3.74,-4.15,269.01,269.03,268.96,2500.716,2500.264,0.231,-0.202
2021-04-12T00:49:25,2021-03-06_07-20-30,-0.04587,-5.33,-0.04687,-5.76,-0.37344,217.35,-3.89,-4.68,268.56,268.43,268.44,-0.16418,262.53,-3.74,-4.15,269.01,269.02,268.96,2500.673,2500.545,0.230,-0.194
2021-04-12T00:49:27,2021-03-06_07-20-32,-0.04583,-5.32,-0.04695,-5.77,-0.37340,217.33,-3.90,-4.68,268.55,268.42,268.43,-0.16430,262.47,-3.75,-4.16,269.00,269.02,268.96,2501.197,2500.215,0.246,-0.204
2021-04-12T00:49:29,2021-03-06_07-20-34,-0.04587,-5.33,-0.04701,-5.77,-0.37305,217.38,-3.90,-4.69,268.55,268.42,268.43,-0.16641,261.90,-3.75,-4.16,269.00,269.01,268.95,2500.730,2500.260,0.232,-0.202
2021-04-12T00:49:31,2021-03-06_07-20-36,-0.04599,-5.34,-0.04712,-5.79,-0.37224,217.54,-3.91,-4.69,268.54,268.41,268.42,-0.16383,262.52,-3.76,-4.16,268.99,269.01,268.95,2500.434,2500.286,0.223,-0.201
2021-04-12T00:49:33,2021-03-06_07-20-38,-0.04608,-5.35,-0.04728,-5.81,-0.37150,217.69,-3.92,-4.70,268.54,268.40,268.42,-0.16289,262.73,-3.76,-4.17,268.99,269.01,268.95,2500.639,2500.234,0.229,-0.203
2021-04-12T00:49:35,2021-03-06_07-20-40,-0.04618,-5.36,-0.04730,-5.81,-0.37139,217.69,-3.92,-4.70,268.53,268.40,268.41,-0.16346,262.55,-3.77,-4.17,268.99,269.00,268.94,2501.187,2500.614,0.246,-0.192
2021-04-12T00:49:37,2021-03-06_07-20-42,-0.04622,-5.37,-0.04732,-5.81,-0.37087,217.76,-3.93,-4.70,268.53,268.40,268.41,-0.16539,262.03,-3.77,-4.18,268.98,269.00,268.94,2500.478,2500.265,0.224,-0.202
2021-04-12T00:49:39,2021-03-06_07-20-44,-0.04629,-5.38,-0.04740,-5.82,-0.37027,217.85,-3.93,-4.71,268.53,268.39,268.41,-0.16211,262.82,-3.78,-4.18,268.98,269.00,268.94,2500.656,2500.851,0.230,-0.184
2021-04-12T00:49:41,2021-03-06_07-20-46,-0.04626,-5.37,-0.04740,-5.82,-0.36969,217.95,-3.94,-4.71,268.52,268.39,268.40,-0.16111,263.05,-3.78,-4.18,268.98,268.99,268.93,2500.857,2500.223,0.236,-0.203
2021-04-12T00:49:43,2021-03-06_07-20-48,-0.04640,-5.39,-0.04753,-5.84,-0.36982,217.84,-3.94,-4.71,268.52,268.39,268.40,-0.16010,263.25,-3.79,-4.19,268.97,268.99,268.93,2500.683,2500.285,0.230,-0.201
2021-04-12T00:49:45,2021-03-06_07-20-50,-0.04648,-5.40,-0.04760,-5.85,-0.36984,217.79,-3.95,-4.72,268.52,268.39,268.40,-0.16094,263.03,-3.79,-4.19,268.97,268.99,268.92,2500.606,2500.620,0.228,-0.191
2021-04-12T00:49:47,2021-03-06_07-20-52,-0.04655,-5.41,-0.04758,-5.85,-0.36961,217.80,-3.95,-4.72,268.51,268.38,268.40,-0.16286,262.50,-3.80,-4.19,268.96,268.98,268.92,2500.659,2500.297,0.230,-0.201
2021-04-12T00:49:49,2021-03-06_07-20-54,-0.04653,-5.40,-0.04770,-5.86,-0.36989,217.66,-3.96,-4.72,268.51,268.38,268.39,-0.16331,262.34,-3.80,-4.20,268.96,268.98,268.92,2500.904,2500.261,0.237,-0.202
2021-04-12T00:49:51,2021-03-06_07-20-56,-0.04662,-5.42,-0.04768,-5.86,-0.37041,217.49,-3.96,-4.73,268.50,268.38,268.39,-0.16077,262.95,-3.81,-4.20,268.96,268.98,268.91,2500.581,2500.276,0.227,-0.202
2021-04-12T00:49:53,2021-03-06_07-20-58,-0.04670,-5.42,-0.04769,-5.86,-0.37011,217.53,-3.97,-4.73,268.50,268.37,268.38,-0.16185,262.67,-3.81,-4.21,268.95,268.97,268.91,2500.656,2500.528,0.230,-0.194
2021-04-12T00:49:55,2021-03-06_07-21-00,-0.04665,-5.42,-0.04782,-5.87,-0.36996,217.55,-3.97,-4.74,268.49,268.37,268.38,-0.15885,263.42,-3.81,-4.21,268.95,268.97,268.90,2500.947,2500.481,0.238,-0.196
2021-04-12T00:49:57,2021-03-06_07-21-02,-0.04671,-5.42,-0.04777,-5.87,-0.37019,217.46,-3.98,-4.74,268.49,268.36,268.38,-0.16443,261.97,-3.82,-4.22,268.94,268.96,268.90,2501.273,2500.316,0.248,-0.201
2021-04-12T00:49:59,2021-03-06_07-21-04,-0.04676,-5.43,-0.04777,-5.87,-0.37022,217.42,-3.99,-4.75,268.49,268.35,268.37,-0.16156,262.70,-3.82,-4.22,268.94,268.96,268.89,2500.898,2500.207,0.237,-0.204
2021-04-12T00:50:01,2021-03-06_07-21-06,-0.04677,-5.43,-0.04794,-5.89,-0.37021,217.41,-3.99,-4.75,268.48,268.35,268.37,-0.16214,262.53,-3.83,-4.23,268.93,268.95,268.89,2501.187,2499.960,0.246,-0.211
2021-04-12T00:50:03,2021-03-06_07-21-08,-0.04681,-5.44,-0.04786,-5.88,-0.37033,217.35,-4.00,-4.76,268.48,268.34,268.36,-0.16494,261.82,-3.83,-4.23,268.93,268.94,268.88,2501.237,2500.204,0.247,-0.204
2021-04-12T00:50:05,2021-03-06_07-21-10,-0.04685,-5.44,-0.04780,-5.87,-0.36990,217.44,-4.00,-4.76,268.47,268.34,268.35,-0.16231,262.48,-3.84,-4.24,268.92,268.94,268.87,2500.409,2500.407,0.222,-0.198
2021-04-12T00:50:07,2021-03-06_07-21-12,-0.04694,-5.45,-0.04792,-5.89,-0.37002,217.39,-4.01,-4.77,268.46,268.33,268.35,-0.16379,262.10,-3.84,-4.25,268.91,268.93,268.87,2501.062,2500.565,0.242,-0.193
2021-04-12T00:50:09,2021-03-06_07-21-14,-0.04696,-5.45,-0.04787,-5.88,-0.36950,217.50,-4.01,-4.77,268.46,268.32,268.34,-0.16374,262.11,-3.85,-4.25,268.91,268.92,268.86,2500.901,2500.519,0.237,-0.194
2021-04-12T00:50:11,2021-03-06_07-21-16,-0.04699,-5.46,-0.04794,-5.89,-0.36924,217.52,-4.02,-4.78,268.45,268.32,268.34,-0.16106,262.77,-3.85,-4.26,268.90,268.92,268.86,2500.639,2500.259,0.229,-0.202
2021-04-12T00:50:13,2021-03-06_07-21-18,-0.04700,-5.46,-0.04807,-5.90,-0.36897,217.55,-4.02,-4.78,268.45,268.32,268.33,-0.16160,262.60,-3.86,-4.26,268.90,268.92,268.85,2500.929,2500.020,0.238,-0.209
2021-04-12T00:50:15,2021-03-06_07-21-20,-0.04710,-5.47,-0.04799,-5.90,-0.36867,217.57,-4.03,-4.79,268.44,268.31,268.33,-0.16150,262.60,-3.86,-4.27,268.89,268.91,268.85,2501.245,2500.313,0.247,-0.201
2021-04-12T00:50:17,2021-03-06_07-21-22,-0.04717,-5.48,-0.04805,-5.90,-0.36832,217.61,-4.03,-4.79,268.44,268.31,268.33,-0.16138,262.57,-3.87,-4.27,268.89,268.91,268.84,2501.003,2500.205,0.240,-0.204
2021-04-12T00:50:19,2021-03-06_07-21-24,-0.04708,-5.47,-0.04801,-5.90,-0.36778,217.68,-4.04,-4.79,268.44,268.31,268.32,-0.16230,262.32,-3.87,-4.27,268.89,268.91,268.84,2501.001,2500.205,0.240,-0.204
2021-04-12T00:50:21,2021-03-06_07-21-26,-0.04714,-5.48,-0.04803,-5.90,-0.36738,217.75,-4.04,-4.80,268.43,268.30,268.32,-0.16257,262.19,-3.88,-4.28,268.88,268.90,268.84,2500.591,2500.542,0.228,-0.194
2021-04-12T00:50:23,2021-03-06_07-21-28,-0.04711,-5.47,-0.04798,-5.89,-0.36669,217.85,-4.05,-4.80,268.43,268.30,268.32,-0.15968,262.88,-3.88,-4.28,268.88,268.90,268.84,2501.026,2500.510,0.241,-0.195
2021-04-12T00:50:25,2021-03-06_07-21-30.001,-0.04717,-5.48,-0.04806,-5.90,-0.36627,217.89,-4.05,-4.80,268.43,268.30,268.31,-0.15786,263.29,-3.89,-4.28,268.88,268.90,268.83,2501.489,2500.612,0.255,-0.192
2021-04-12T00:50:27,2021-03-06_07-21-32,-0.04719,-5.48,-0.04803,-5.90,-0.36582,217.93,-4.06,-4.80,268.42,268.30,268.31,-0.15764,263.29,-3.89,-4.28,268.88,268.90,268.83,2500.600,2499.935,0.228,-0.212
2021-04-12T00:50:29,2021-03-06_07-21-34,-0.04725,-5.49,-0.04801,-5.90,-0.36553,217.94,-4.07,-4.81,268.42,268.30,268.31,-0.15947,262.78,-3.90,-4.28,268.87,268.90,268.83,2500.943,2500.246,0.238,-0.203
2021-04-12T00:50:31,2021-03-06_07-21-36,-0.04726,-5.49,-0.04806,-5.90,-0.36522,217.95,-4.07,-4.81,268.42,268.30,268.31,-0.15846,262.97,-3.90,-4.28,268.87,268.90,268.83,2500.403,2499.923,0.222,-0.212
2021-04-12T00:50:33,2021-03-06_07-21-38,-0.04724,-5.49,-0.04795,-5.89,-0.36475,217.98,-4.08,-4.81,268.42,268.30,268.31,-0.15493,263.81,-3.91,-4.29,268.87,268.89,268.83,2501.258,2500.186,0.248,-0.204
2021-04-12T00:50:35,2021-03-06_07-21-40,-0.04729,-5.49,-0.04794,-5.89,-0.36438,217.99,-4.08,-4.81,268.41,268.30,268.30,-0.15554,263.59,-3.91,-4.29,268.87,268.89,268.83,2500.602,2500.543,0.228,-0.194
2021-04-12T00:50:37,2021-03-06_07-21-42,-0.04726,-5.49,-0.04786,-5.88,-0.36420,217.96,-4.09,-4.81,268.41,268.30,268.30,-0.15627,263.36,-3.91,-4.29,268.87,268.89,268.82,2501.188,2500.562,0.246,-0.193
2021-04-12T00:50:39,2021-03-06_07-21-44,-0.04721,-5.48,-0.04780,-5.87,-0.36405,217.92,-4.09,-4.81,268.41,268.30,268.30,-0.15537,263.55,-3.92,-4.29,268.86,268.89,268.82,2500.629,2500.386,0.229,-0.198
2021-04-12T00:50:41,2021-03-06_07-21-46,-0.04726,-5.49,-0.04777,-5.87,-0.36400,217.89,-4.10,-4.82,268.41,268.30,268.30,-0.15377,263.91,-3.92,-4.30,268.86,268.89,268.82,2500.708,2500.260,0.231,-0.202
2021-04-12T00:50:43,2021-03-06_07-21-48,-0.04715,-5.48,-0.04770,-5.86,-0.36402,217.84,-4.10,-4.82,268.40,268.29,268.30,-0.15719,263.01,-3.93,-4.30,268.86,268.88,268.81,2501.258,2500.565,0.248,-0.193
2021-04-12T00:50:45,2021-03-06_07-21-50,-0.04721,-5.48,-0.04760,-5.85,-0.36379,217.84,-4.11,-4.82,268.40,268.29,268.29,-0.15593,263.30,-3.93,-4.30,268.85,268.88,268.81,2500.756,2500.217,0.233,-0.204
2021-04-12T00:50:47,2021-03-06_07-21-52,-0.04723,-5.49,-0.04771,-5.86,-0.36370,217.83,-4.11,-4.83,268.40,268.29,268.29,-0.15903,262.47,-3.94,-4.31,268.85,268.88,268.81,2501.213,2499.930,0.246,-0.212
2021-04-12T00:50:49,2021-03-06_07-21-54,-0.04715,-5.48,-0.04757,-5.84,-0.36337,217.85,-4.12,-4.83,268.39,268.28,268.29,-0.15532,263.37,-3.94,-4.31,268.85,268.87,268.81,2500.650,2500.554,0.229,-0.193
2021-04-12T00:50:51,2021-03-06_07-21-56,-0.04721,-5.48,-0.04747,-5.83,-0.36325,217.82,-4.12,-4.83,268.39,268.28,268.28,-0.15540,263.31,-3.95,-4.31,268.84,268.87,268.80,2500.639,2500.558,0.229,-0.193
2021-04-12T00:50:53,2021-03-06_07-21-58,-0.04716,-5.48,-0.04742,-5.83,-0.36275,217.89,-4.13,-4.83,268.39,268.28,268.28,-0.15476,263.44,-3.95,-4.31,268.84,268.87,268.80,2500.635,2500.533,0.229,-0.194
2021-04-12T00:50:55,2021-03-06_07-22-00,-0.04708,-5.47,-0.04729,-5.81,-0.36259,217.87,-4.13,-4.84,268.39,268.28,268.28,-0.15698,262.84,-3.96,-4.32,268.84,268.86,268.80,2500.627,2500.543,0.229,-0.194
2021-04-12T00:50:57,2021-03-06_07-22-02,-0.04709,-5.47,-0.04721,-5.80,-0.36266,217.82,-4.14,-4.84,268.38,268.27,268.28,-0.15908,262.28,-3.96,-4.32,268.83,268.86,268.79,2500.730,2499.933,0.232,-0.212
2021-04-12T00:50:59,2021-03-06_07-22-04,-0.04699,-5.46,-0.04710,-5.79,-0.36279,217.74,-4.14,-4.84,268.38,268.27,268.27,-0.15777,262.59,-3.96,-4.33,268.83,268.86,268.79,2500.640,2500.238,0.229,-0.203
2021-04-12T00:51:01,2021-03-06_07-22-06,-0.04701,-5.46,-0.04706,-5.78,-0.36238,217.82,-4.14,-4.85,268.37,268.27,268.27,-0.15890,262.28,-3.97,-4.33,268.82,268.85,268.78,2500.706,2500.251,0.231,-0.202
2021-04-12T00:51:03,2021-03-06_07-22-08,-0.04703,-5.46,-0.04698,-5.77,-0.36219,217.81,-4.15,-4.85,268.37,268.26,268.27,-0.15566,263.08,-3.97,-4.33,268.82,268.85,268.78,2500.762,2500.450,0.233,-0.196
2021-04-12T00:51:05,2021-03-06_07-22-10,-0.04702,-5.46,-0.04685,-5.76,-0.36205,217.80,-4.15,-4.85,268.37,268.26,268.26,-0.15489,263.24,-3.98,-4.34,268.82,268.84,268.78,2500.910,2500.528,0.237,-0.194
2021-04-12T00:51:07,2021-03-06_07-22-12,-0.04699,-5.46,-0.04684,-5.75,-0.36147,217.90,-4.16,-4.86,268.36,268.26,268.26,-0.15392,263.44,-3.98,-4.34,268.81,268.84,268.77,2500.920,2500.221,0.238,-0.203
2021-04-12T00:51:09,2021-03-06_07-22-14,-0.04683,-5.44,-0.04672,-5.74,-0.36191,217.74,-4.16,-4.86,268.36,268.26,268.26,-0.15480,263.18,-3.99,-4.34,268.81,268.84,268.77,2500.565,2500.264,0.227,-0.202
2021-04-12T00:51:11,2021-03-06_07-22-16,-0.04688,-5.44,-0.04666,-5.73,-0.36198,217.68,-4.17,-4.86,268.36,268.25,268.25,-0.15342,263.50,-3.99,-4.35,268.81,268.84,268.77,2501.122,2500.238,0.244,-0.203
2021-04-12T00:51:13,2021-03-06_07-22-18,-0.04667,-5.42,-0.04648,-5.71,-0.36192,217.67,-4.17,-4.87,268.35,268.25,268.25,-0.15322,263.52,-4.00,-4.35,268.80,268.83,268.77,2500.803,2500.495,0.234,-0.195
2021-04-12T00:51:15,2021-03-06_07-22-20,-0.04680,-5.44,-0.04654,-5.72,-0.36230,217.56,-4.18,-4.87,268.35,268.25,268.25,-0.15478,263.10,-4.00,-4.35,268.80,268.83,268.76,2500.899,2500.209,0.237,-0.204
2021-04-12T00:51:17,2021-03-06_07-22-22,-0.04682,-5.44,-0.04628,-5.69,-0.36225,217.53,-4.18,-4.87,268.34,268.24,268.24,-0.15627,262.69,-4.01,-4.36,268.79,268.82,268.76,2501.161,2500.506,0.245,-0.195
2021-04-12T00:51:19,2021-03-06_07-22-24,-0.04676,-5.43,-0.04633,-5.69,-0.36267,217.42,-4.19,-4.88,268.34,268.24,268.24,-0.15404,263.26,-4.01,-4.36,268.79,268.82,268.75,2500.625,2500.533,0.229,-0.194
2021-04-12T00:51:21,2021-03-06_07-22-26,-0.04667,-5.42,-0.04618,-5.67,-0.36285,217.38,-4.19,-4.89,268.33,268.23,268.23,-0.15800,262.25,-4.01,-4.37,268.78,268.81,268.75,2501.198,2500.256,0.246,-0.202
2021-04-12T00:51:23,2021-03-06_07-22-28,-0.04664,-5.42,-0.04619,-5.67,-0.36333,217.27,-4.20,-4.89,268.33,268.22,268.22,-0.15841,262.15,-4.02,-4.37,268.78,268.81,268.74,2500.744,2500.232,0.232,-0.203
2021-04-12T00:51:25,2021-03-06_07-22-30,-0.04661,-5.41,-0.04596,-5.65,-0.36375,217.18,-4.20,-4.90,268.32,268.21,268.22,-0.15922,261.95,-4.02,-4.38,268.77,268.80,268.74,2500.774,2500.556,0.233,-0.193
2021-04-12T00:51:27,2021-03-06_07-22-32,-0.04655,-5.41,-0.04600,-5.65,-0.36408,217.11,-4.21,-4.91,268.31,268.20,268.21,-0.15720,262.49,-4.02,-4.38,268.77,268.80,268.73,2501.203,2499.984,0.246,-0.211
2021-04-12T00:51:29,2021-03-06_07-22-34,-0.04659,-5.41,-0.04595,-5.64,-0.36453,217.02,-4.21,-4.92,268.31,268.20,268.20,-0.15527,263.01,-4.02,-4.39,268.76,268.79,268.73,2500.631,2500.555,0.229,-0.193
2021-04-12T00:51:31,2021-03-06_07-22-36,-0.04638,-5.39,-0.04585,-5.63,-0.36514,216.88,-4.22,-4.92,268.30,268.19,268.19,-0.15572,262.94,-4.02,-4.39,268.76,268.78,268.72,2500.892,2500.468,0.237,-0.196
2021-04-12T00:51:33,2021-03-06_07-22-38,-0.04647,-5.40,-0.04568,-5.61,-0.36596,216.71,-4.22,-4.93,268.29,268.18,268.19,-0.15614,262.91,-4.02,-4.40,268.75,268.78,268.72,2500.687,2500.184,0.231,-0.204
2021-04-12T00:51:35,2021-03-06_07-22-40,-0.04637,-5.39,-0.04568,-5.61,-0.36659,216.59,-4.23,-4.94,268.28,268.17,268.18,-0.15981,262.06,-4.02,-4.41,268.75,268.77,268.71,2500.870,2500.550,0.236,-0.193
2021-04-12T00:51:37,2021-03-06_07-22-42,-0.04645,-5.39,-0.04557,-5.60,-0.36744,216.41,-4.23,-4.95,268.28,268.16,268.17,-0.15802,262.62,-4.02,-4.41,268.74,268.76,268.70,2500.796,2500.130,0.234,-0.206
2021-04-12T00:51:39,2021-03-06_07-22-44,-0.04646,-5.40,-0.04560,-5.60,-0.36823,216.26,-4.24,-4.96,268.27,268.15,268.16,-0.16082,262.03,-4.02,-4.42,268.73,268.75,268.70,2500.670,2500.512,0.230,-0.195
2021-04-12T00:51:41,2021-03-06_07-22-46,-0.04636,-5.38,-0.04552,-5.59,-0.36901,216.12,-4.24,-4.97,268.26,268.14,268.15,-0.16182,261.91,-4.02,-4.43,268.73,268.74,268.69,2501.299,2499.773,0.249,-0.217
2021-04-12T00:51:43,2021-03-06_07-22-48,-0.04637,-5.39,-0.04548,-5.59,-0.36935,216.08,-4.24,-4.98,268.25,268.13,268.14,-0.16198,261.99,-4.02,-4.44,268.72,268.74,268.68,2500.758,2499.938,0.233,-0.212
2021-04-12T00:51:45,2021-03-06_07-22-50,-0.04637,-5.39,-0.04541,-5.58,-0.36947,216.10,-4.25,-4.99,268.24,268.12,268.13,-0.16041,262.53,-4.01,-4.45,268.71,268.73,268.67,2500.665,2500.263,0.230,-0.202
2021-04-12T00:51:47,2021-03-06_07-22-52,-0.04636,-5.38,-0.04537,-5.57,-0.36949,216.12,-4.25,-5.00,268.23,268.11,268.12,-0.16366,261.83,-4.01,-4.45,268.71,268.72,268.66,2500.655,2500.847,0.230,-0.185
2021-04-12T00:51:49,2021-03-06_07-22-54,-0.04637,-5.39,-0.04537,-5.57,-0.36967,216.11,-4.26,-5.01,268.22,268.10,268.11,-0.16203,262.37,-4.01,-4.46,268.70,268.72,268.66,2500.360,2499.892,0.221,-0.213
2021-04-12T00:51:51,2021-03-06_07-22-56,-0.04628,-5.38,-0.04527,-5.56,-0.36963,216.15,-4.27,-5.02,268.22,268.09,268.10,-0.16150,262.62,-4.00,-4.46,268.70,268.71,268.65,2500.788,2499.875,0.234,-0.214
2021-04-12T00:51:53,2021-03-06_07-22-58,-0.04635,-5.38,-0.04543,-5.58,-0.36969,216.18,-4.27,-5.03,268.21,268.08,268.09,-0.16217,262.59,-4.00,-4.47,268.69,268.71,268.65,2501.242,2500.035,0.247,-0.209
2021-04-12T00:51:55,2021-03-06_07-23-00,-0.04634,-5.38,-0.04530,-5.57,-0.36944,216.26,-4.28,-5.04,268.20,268.07,268.08,-0.16547,261.87,-4.00,-4.47,268.69,268.70,268.64,2500.740,2500.514,0.232,-0.195
2021-04-12T00:51:57,2021-03-06_07-23-02,-0.04643,-5.39,-0.04537,-5.57,-0.36937,216.30,-4.28,-5.04,268.19,268.06,268.07,-0.16481,262.17,-3.99,-4.48,268.69,268.70,268.64,2500.593,2499.909,0.228,-0.213
2021-04-12T00:51:59,2021-03-06_07-23-04,-0.04641,-5.39,-0.04535,-5.57,-0.36907,216.37,-4.29,-5.05,268.18,268.05,268.06,-0.16564,262.09,-3.99,-4.48,268.68,268.69,268.63,2500.639,2500.309,0.229,-0.201
2021-04-12T00:52:01,2021-03-06_07-23-06,-0.04647,-5.40,-0.04535,-5.57,-0.36879,216.45,-4.29,-5.06,268.17,268.04,268.06,-0.16711,261.87,-3.98,-4.49,268.68,268.69,268.62,2500.623,2500.581,0.229,-0.193
2021-04-12T00:52:03,2021-03-06_07-23-08,-0.04651,-5.40,-0.04540,-5.58,-0.36826,216.57,-4.30,-5.07,268.17,268.04,268.05,-0.16912,261.47,-3.98,-4.49,268.68,268.68,268.62,2500.636,2500.547,0.229,-0.194
2021-04-12T00:52:05,2021-03-06_07-23-10,-0.04654,-5.41,-0.04528,-5.56,-0.36815,216.58,-4.30,-5.07,268.16,268.03,268.04,-0.16756,261.99,-3.97,-4.49,268.67,268.68,268.62,2500.804,2500.217,0.234,-0.204
2021-04-12T00:52:07,2021-03-06_07-23-12,-0.04663,-5.42,-0.04539,-5.58,-0.36788,216.63,-4.31,-5.08,268.16,268.02,268.04,-0.16999,261.49,-3.97,-4.50,268.67,268.68,268.61,2500.969,2500.245,0.239,-0.203
2021-04-12T00:52:09,2021-03-06_07-23-14,-0.04662,-5.41,-0.04548,-5.59,-0.36771,216.66,-4.31,-5.08,268.15,268.02,268.03,-0.16792,262.13,-3.96,-4.50,268.67,268.67,268.61,2501.092,2499.886,0.243,-0.213
2021-04-12T00:52:11,2021-03-06_07-23-16,-0.04663,-5.42,-0.04549,-5.59,-0.36743,216.71,-4.32,-5.09,268.14,268.01,268.02,-0.17274,261.01,-3.95,-4.50,268.67,268.67,268.61,2500.301,2500.352,0.219,-0.199
2021-04-12T00:52:13,2021-03-06_07-23-18,-0.04676,-5.43,-0.04545,-5.58,-0.36707,216.79,-4.32,-5.10,268.14,268.01,268.02,-0.16871,262.15,-3.95,-4.50,268.67,268.67,268.61,2501.229,2500.190,0.247,-0.204
2021-04-12T00:52:15,2021-03-06_07-23-20,-0.04676,-5.43,-0.04547,-5.59,-0.36722,216.72,-4.33,-5.10,268.13,268.00,268.01,-0.17281,261.21,-3.94,-4.50,268.67,268.67,268.61,2501.180,2500.250,0.245,-0.203
2021-04-12T00:52:17,2021-03-06_07-23-22,-0.04673,-5.43,-0.04552,-5.59,-0.36716,216.71,-4.33,-5.11,268.13,267.99,268.01,-0.16999,262.01,-3.94,-4.50,268.67,268.67,268.61,2500.833,2500.470,0.235,-0.196
2021-04-12T00:52:19,2021-03-06_07-23-24,-0.04675,-5.43,-0.04557,-5.60,-0.36709,216.71,-4.34,-5.11,268.12,267.99,268.00,-0.17377,261.13,-3.93,-4.50,268.67,268.67,268.61,2500.684,2500.206,0.231,-0.204
2021-04-12T00:52:21,2021-03-06_07-23-26,-0.04672,-5.43,-0.04558,-5.60,-0.36676,216.76,-4.35,-5.12,268.12,267.98,268.00,-0.17168,261.75,-3.93,-4.50,268.68,268.67,268.61,2500.947,2500.200,0.238,-0.204
2021-04-12T00:52:23,2021-03-06_07-23-28,-0.04682,-5.44,-0.04555,-5.60,-0.36678,216.74,-4.35,-5.12,268.11,267.98,267.99,-0.17040,262.15,-3.92,-4.50,268.68,268.67,268.61,2501.072,2500.284,0.242,-0.201
2021-04-12T00:52:25,2021-03-06_07-23-30,-0.04695,-5.45,-0.04560,-5.60,-0.36646,216.79,-4.36,-5.13,268.11,267.97,267.98,-0.17228,261.74,-3.91,-4.49,268.68,268.68,268.61,2500.724,2500.233,0.232,-0.203
2021-04-12T00:52:27,2021-03-06_07-23-32,-0.04701,-5.46,-0.04557,-5.60,-0.36636,216.79,-4.36,-5.14,268.10,267.97,267.98,-0.17213,261.87,-3.91,-4.49,268.68,268.68,268.61,2500.644,2500.271,0.229,-0.202
2021-04-12T00:52:29,2021-03-06_07-23-34,-0.04693,-5.45,-0.04578,-5.62,-0.36627,216.78,-4.37,-5.14,268.09,267.96,267.97,-0.17191,262.00,-3.90,-4.49,268.69,268.68,268.61,2500.748,2500.278,0.232,-0.202
2021-04-12T00:52:31,2021-03-06_07-23-36,-0.04700,-5.46,-0.04560,-5.60,-0.36566,216.91,-4.37,-5.15,268.09,267.95,267.97,-0.17655,260.88,-3.90,-4.49,268.69,268.68,268.61,2500.635,2500.366,0.229,-0.199
2021-04-12T00:52:33,2021-03-06_07-23-38,-0.04699,-5.46,-0.04569,-5.61,-0.36523,216.97,-4.38,-5.15,268.08,267.95,267.96,-0.17720,260.78,-3.89,-4.49,268.69,268.69,268.61,2500.785,2500.568,0.234,-0.193
2021-04-12T00:52:35,2021-03-06_07-23-40,-0.04709,-5.47,-0.04566,-5.61,-0.36494,217.02,-4.38,-5.16,268.08,267.94,267.96,-0.17746,260.79,-3.88,-4.48,268.69,268.69,268.61,2500.723,2500.534,0.232,-0.194
2021-04-12T00:52:37,2021-03-06_07-23-42,-0.04705,-5.46,-0.04581,-5.63,-0.36484,217.01,-4.39,-5.16,268.07,267.94,267.95,-0.17613,261.20,-3.88,-4.48,268.70,268.69,268.62,2500.333,2500.272,0.220,-0.202
2021-04-12T00:52:39,2021-03-06_07-23-44,-0.04709,-5.47,-0.04581,-5.63,-0.36451,217.05,-4.39,-5.17,268.07,267.93,267.95,-0.17176,262.36,-3.87,-4.48,268.70,268.70,268.62,2500.998,2499.953,0.240,-0.211
2021-04-12T00:52:41,2021-03-06_07-23-46,-0.04715,-5.48,-0.04572,-5.62,-0.36403,217.12,-4.40,-5.17,268.07,267.93,267.94,-0.17142,262.51,-3.87,-4.48,268.70,268.70,268.62,2500.626,2499.952,0.229,-0.211
2021-04-12T00:52:43,2021-03-06_07-23-48,-0.04714,-5.48,-0.04579,-5.63,-0.36381,217.16,-4.41,-5.17,268.06,267.93,267.94,-0.17557,261.52,-3.86,-4.47,268.71,268.70,268.62,2500.904,2500.257,0.237,-0.202
2021-04-12T00:52:45,2021-03-06_07-23-50,-0.04720,-5.48,-0.04581,-5.63,-0.36373,217.11,-4.41,-5.18,268.06,267.92,267.94,-0.17332,262.16,-3.85,-4.47,268.71,268.71,268.62,2500.622,2500.489,0.229,-0.195
2021-04-12T00:52:47,2021-03-06_07-23-52,-0.04720,-5.48,-0.04593,-5.64,-0.36345,217.15,-4.42,-5.18,268.05,267.92,267.93,-0.17644,261.43,-3.85,-4.47,268.71,268.71,268.63,2501.204,2500.791,0.246,-0.186
2021-04-12T00:52:49,2021-03-06_07-23-54,-0.04724,-5.49,-0.04593,-5.64,-0.36353,217.07,-4.42,-5.19,268.05,267.92,267.93,-0.17782,261.12,-3.84,-4.46,268.72,268.71,268.63,2500.606,2500.496,0.228,-0.195
2021-04-12T00:52:51,2021-03-06_07-23-56,-0.04728,-5.49,-0.04601,-5.65,-0.36355,217.00,-4.43,-5.19,268.04,267.91,267.93,-0.17773,261.20,-3.84,-4.46,268.72,268.72,268.63,2501.237,2500.033,0.247,-0.209
2021-04-12T00:52:53,2021-03-06_07-23-58,-0.04725,-5.49,-0.04584,-5.63,-0.36334,217.01,-4.43,-5.19,268.04,267.91,267.92,-0.17451,262.05,-3.83,-4.46,268.73,268.72,268.64,2500.576,2500.220,0.227,-0.203
2021-04-12T00:52:55,2021-03-06_07-24-00,-0.04725,-5.49,-0.04592,-5.64,-0.36344,216.94,-4.44,-5.20,268.04,267.91,267.92,-0.17338,262.37,-3.83,-4.45,268.73,268.73,268.64,2500.666,2500.320,0.230,-0.200
2021-04-12T00:52:57,2021-03-06_07-24-02,-0.04739,-5.50,-0.04597,-5.65,-0.36323,216.95,-4.44,-5.20,268.03,267.90,267.91,-0.17199,262.77,-3.82,-4.45,268.73,268.73,268.65,2500.612,2500.219,0.228,-0.203
2021-04-12T00:52:59,2021-03-06_07-24-04,-0.04728,-5.49,-0.04598,-5.65,-0.36326,216.90,-4.45,-5.20,268.03,267.90,267.91,-0.17440,262.20,-3.82,-4.44,268.74,268.74,268.65,2501.200,2500.542,0.246,-0.194
2021-04-12T00:53:01,2021-03-06_07-24-06,-0.04731,-5.49,-0.04601,-5.65,-0.36275,216.98,-4.46,-5.21,268.02,267.89,267.91,-0.17369,262.43,-3.81,-4.44,268.74,268.74,268.65,2500.605,2500.521,0.228,-0.194
2021-04-12T00:53:03,2021-03-06_07-24-08,-0.04738,-5.50,-0.04602,-5.65,-0.36225,217.05,-4.46,-5.21,268.02,267.89,267.90,-0.17854,261.22,-3.80,-4.43,268.75,268.74,268.66,2500.661,2500.518,0.230,-0.194
2021-04-12T00:53:05,2021-03-06_07-24-10,-0.04734,-5.50,-0.04586,-5.63,-0.36187,217.09,-4.47,-5.22,268.02,267.89,267.90,-0.17855,261.26,-3.80,-4.43,268.75,268.75,268.66,2500.908,2500.228,0.237,-0.203
2021-04-12T00:53:07,2021-03-06_07-24-12,-0.04724,-5.49,-0.04597,-5.65,-0.36145,217.13,-4.47,-5.22,268.01,267.89,267.90,-0.17647,261.82,-3.79,-4.43,268.76,268.75,268.67,2500.610,2499.988,0.228,-0.210
2021-04-12T00:53:09,2021-03-06_07-24-14,-0.04735,-5.50,-0.04598,-5.65,-0.36073,217.24,-4.48,-5.22,268.01,267.88,267.89,-0.17913,261.17,-3.79,-4.42,268.76,268.76,268.67,2500.375,2500.210,0.221,-0.204
2021-04-12T00:53:11,2021-03-06_07-24-16,-0.04737,-5.50,-0.04604,-5.66,-0.36028,217.28,-4.48,-5.22,268.01,267.88,267.89,-0.17848,261.37,-3.78,-4.42,268.77,268.76,268.68,2500.626,2499.949,0.229,-0.212
2021-04-12T00:53:13,2021-03-06_07-24-18,-0.04738,-5.50,-0.04598,-5.65,-0.35989,217.32,-4.49,-5.23,268.00,267.88,267.89,-0.17655,261.88,-3.78,-4.41,268.77,268.77,268.68,2500.559,2500.672,0.227,-0.190
2021-04-12T00:53:15,2021-03-06_07-24-20,-0.04747,-5.51,-0.04593,-5.64,-0.35971,217.29,-4.49,-5.23,268.00,267.88,267.89,-0.17546,262.17,-3.77,-4.40,268.78,268.77,268.69,2500.859,2500.504,0.236,-0.195
2021-04-12T00:53:17,2021-03-06_07-24-22,-0.04747,-5.51,-0.04585,-5.63,-0.35950,217.29,-4.50,-5.23,268.00,267.88,267.89,-0.17399,262.56,-3.77,-4.40,268.78,268.78,268.69,2500.618,2500.198,0.229,-0.204
2021-04-12T00:53:19,2021-03-06_07-24-24,-0.04733,-5.50,-0.04596,-5.65,-0.35944,217.23,-4.50,-5.23,267.99,267.88,267.88,-0.17415,262.54,-3.76,-4.39,268.79,268.78,268.70,2501.253,2499.940,0.248,-0.212
2021-04-12T00:53:21,2021-03-06_07-24-26,-0.04741,-5.51,-0.04587,-5.64,-0.35946,217.17,-4.51,-5.24,267.99,267.87,267.88,-0.17695,261.85,-3.76,-4.39,268.79,268.79,268.70,2500.714,2500.556,0.231,-0.193
2021-04-12T00:53:23,2021-03-06_07-24-28,-0.04734,-5.50,-0.04578,-5.62,-0.35918,217.18,-4.51,-5.24,267.99,267.87,267.88,-0.17489,262.37,-3.75,-4.38,268.80,268.80,268.71,2500.686,2500.249,0.231,-0.203
2021-04-12T00:53:25,2021-03-06_07-24-30,-0.04738,-5.50,-0.04587,-5.63,-0.35891,217.19,-4.52,-5.24,267.98,267.87,267.87,-0.17703,261.85,-3.75,-4.38,268.80,268.80,268.71,2500.745,2500.331,0.232,-0.200
2021-04-12T00:53:27,2021-03-06_07-24-32,-0.04732,-5.50,-0.04569,-5.61,-0.35882,217.17,-4.52,-5.24,267.98,267.87,267.87,-0.17794,261.64,-3.74,-4.37,268.81,268.81,268.72,2500.664,2500.384,0.230,-0.198
2021-04-12T00:53:29,2021-03-06_07-24-34,-0.04733,-5.50,-0.04572,-5.62,-0.35878,217.12,-4.53,-5.25,267.98,267.86,267.87,-0.17650,262.01,-3.74,-4.37,268.81,268.81,268.72,2500.788,2500.605,0.234,-0.192
2021-04-12T00:53:31,2021-03-06_07-24-36,-0.04731,-5.49,-0.04565,-5.61,-0.35855,217.13,-4.53,-5.25,267.97,267.86,267.87,-0.17355,262.78,-3.74,-4.36,268.82,268.82,268.73,2500.632,2500.535,0.229,-0.194
2021-04-12T00:53:33,2021-03-06_07-24-38,-0.04728,-5.49,-0.04564,-5.61,-0.35836,217.14,-4.54,-5.25,267.97,267.86,267.86,-0.18172,260.72,-3.73,-4.36,268.82,268.82,268.73,2501.198,2499.955,0.246,-0.211
2021-04-12T00:53:35,2021-03-06_07-24-40,-0.04714,-5.48,-0.04553,-5.59,-0.35835,217.08,-4.54,-5.26,267.97,267.86,267.86,-0.17677,262.00,-3.73,-4.35,268.83,268.83,268.74,2500.606,2500.433,0.228,-0.197
2021-04-12T00:53:37,2021-03-06_07-24-42,-0.04713,-5.47,-0.04547,-5.59,-0.35801,217.13,-4.55,-5.26,267.96,267.85,267.86,-0.18106,260.91,-3.72,-4.35,268.83,268.83,268.74,2501.242,2500.577,0.247,-0.193
2021-04-12T00:53:39,2021-03-06_07-24-44,-0.04713,-5.47,-0.04541,-5.58,-0.35808,217.07,-4.55,-5.26,267.96,267.85,267.85,-0.17857,261.56,-3.72,-4.34,268.84,268.84,268.75,2500.588,2500.055,0.228,-0.208
2021-04-12T00:53:41,2021-03-06_07-24-46,-0.04713,-5.47,-0.04528,-5.56,-0.35797,217.05,-4.56,-5.27,267.96,267.85,267.85,-0.17829,261.65,-3.71,-4.34,268.84,268.84,268.75,2500.737,2500.231,0.232,-0.203
2021-04-12T00:53:43,2021-03-06_07-24-48,-0.04706,-5.47,-0.04530,-5.57,-0.35832,216.93,-4.56,-5.27,267.95,267.84,267.84,-0.17654,262.10,-3.71,-4.33,268.85,268.85,268.76,2500.844,2500.524,0.235,-0.194
2021-04-12T00:53:45,2021-03-06_07-24-50,-0.04711,-5.47,-0.04517,-5.55,-0.35824,216.91,-4.57,-5.27,267.95,267.84,267.84,-0.17956,261.35,-3.70,-4.33,268.85,268.85,268.76,2501.026,2500.317,0.241,-0.200
2021-04-12T00:53:47,2021-03-06_07-24-52,-0.04694,-5.45,-0.04509,-5.54,-0.35811,216.91,-4.57,-5.28,267.94,267.83,267.84,-0.17616,262.23,-3.70,-4.32,268.86,268.85,268.77,2501.141,2500.500,0.244,-0.195
2021-04-12T00:53:49,2021-03-06_07-24-54,-0.04699,-5.46,-0.04501,-5.53,-0.35790,216.96,-4.58,-5.28,267.94,267.83,267.83,-0.18002,261.28,-3.70,-4.32,268.86,268.86,268.77,2500.896,2500.259,0.237,-0.202
2021-04-12T00:53:51,2021-03-06_07-24-56,-0.04697,-5.46,-0.04491,-5.52,-0.35755,216.99,-4.58,-5.29,267.94,267.82,267.83,-0.17685,262.11,-3.69,-4.32,268.86,268.86,268.77,2500.832,2500.231,0.235,-0.203
2021-04-12T00:53:53,2021-03-06_07-24-58,-0.04696,-5.45,-0.04489,-5.51,-0.35732,217.03,-4.59,-5.29,267.93,267.82,267.82,-0.17976,261.38,-3.69,-4.31,268.87,268.86,268.78,2501.048,2500.259,0.241,-0.202
2021-04-12T00:53:55,2021-03-06_07-25-00,-0.04687,-5.44,-0.04488,-5.51,-0.35749,216.95,-4.59,-5.30,267.93,267.81,267.82,-0.17849,261.72,-3.68,-4.31,268.87,268.87,268.78,2500.965,2500.542,0.239,-0.194
2021-04-12T00:53:57,2021-03-06_07-25-02,-0.04691,-5.45,-0.04472,-5.49,-0.35714,217.02,-4.60,-5.30,267.92,267.81,267.81,-0.17861,261.70,-3.68,-4.31,268.88,268.87,268.79,2500.533,2500.529,0.226,-0.194
2021-04-12T00:53:59,2021-03-06_07-25-04,-0.04680,-5.44,-0.04459,-5.48,-0.35712,216.99,-4.60,-5.31,267.92,267.81,267.81,-0.17635,262.30,-3.68,-4.30,268.88,268.88,268.79,2501.034,2500.573,0.241,-0.193
2021-04-12T00:54:01,2021-03-06_07-25-06,-0.04672,-5.43,-0.04447,-5.46,-0.35677,217.05,-4.61,-5.31,267.91,267.80,267.81,-0.17934,261.54,-3.67,-4.30,268.88,268.88,268.80,2500.842,2500.244,0.235,-0.203
2021-04-12T00:54:03,2021-03-06_07-25-08,-0.04663,-5.42,-0.04449,-5.47,-0.35656,217.08,-4.61,-5.31,267.91,267.80,267.80,-0.17970,261.47,-3.67,-4.29,268.89,268.88,268.80,2500.918,2500.540,0.238,-0.194
2021-04-12T00:54:05,2021-03-06_07-25-10,-0.04676,-5.43,-0.04433,-5.45,-0.35620,217.13,-4.62,-5.32,267.90,267.79,267.80,-0.17994,261.41,-3.67,-4.29,268.89,268.89,268.80,2500.801,2499.902,0.234,-0.213
2021-04-12T00:54:07,2021-03-06_07-25-12,-0.04668,-5.42,-0.04418,-5.43,-0.35626,217.10,-4.62,-5.32,267.90,267.79,267.79,-0.18040,261.31,-3.66,-4.29,268.89,268.89,268.81,2501.220,2500.246,0.247,-0.203
2021-04-12T00:54:09,2021-03-06_07-25-14,-0.04668,-5.42,-0.04423,-5.43,-0.35622,217.08,-4.63,-5.33,267.90,267.78,267.79,-0.18032,261.35,-3.66,-4.28,268.90,268.90,268.81,2500.950,2500.510,0.238,-0.195
2021-04-12T00:54:11,2021-03-06_07-25-16,-0.04656,-5.41,-0.04411,-5.42,-0.35626,217.03,-4.63,-5.33,267.89,267.78,267.78,-0.17958,261.56,-3.66,-4.28,268.90,268.90,268.81,2500.790,2500.547,0.234,-0.194
2021-04-12T00:54:13,2021-03-06_07-25-18,-0.04650,-5.40,-0.04410,-5.42,-0.35622,217.02,-4.64,-5.34,267.89,267.77,267.78,-0.17886,261.76,-3.65,-4.28,268.90,268.90,268.82,2500.613,2500.240,0.228,-0.203
2021-04-12T00:54:15,2021-03-06_07-25-20,-0.04644,-5.39,-0.04406,-5.41,-0.35638,216.96,-4.64,-5.34,267.88,267.77,267.77,-0.18149,261.12,-3.65,-4.27,268.91,268.90,268.82,2500.597,2500.292,0.228,-0.201
2021-04-12T00:54:17,2021-03-06_07-25-22,-0.04642,-5.39,-0.04390,-5.39,-0.35630,216.95,-4.65,-5.35,267.88,267.76,267.77,-0.18219,260.97,-3.65,-4.27,268.91,268.91,268.82,2500.613,2500.442,0.228,-0.197
2021-04-12T00:54:19,2021-03-06_07-25-24,-0.04644,-5.39,-0.04377,-5.38,-0.35639,216.93,-4.65,-5.35,267.87,267.76,267.76,-0.18153,261.16,-3.64,-4.27,268.91,268.91,268.82,2500.745,2500.280,0.232,-0.202
2021-04-12T00:54:21,2021-03-06_07-25-26,-0.04644,-5.39,-0.04374,-5.37,-0.35591,217.03,-4.66,-5.36,267.87,267.75,267.76,-0.18080,261.37,-3.64,-4.27,268.91,268.91,268.82,2500.875,2500.228,0.236,-0.203
2021-04-12T00:54:23,2021-03-06_07-25-28,-0.04646,-5.40,-0.04361,-5.36,-0.35605,216.98,-4.66,-5.36,267.86,267.75,267.75,-0.18294,260.85,-3.64,-4.27,268.92,268.91,268.83,2500.949,2500.540,0.238,-0.194
2021-04-12T00:54:25,2021-03-06_07-25-30,-0.04639,-5.39,-0.04369,-5.37,-0.35588,216.99,-4.67,-5.37,267.86,267.74,267.75,-0.18148,261.24,-3.63,-4.26,268.92,268.91,268.83,2500.897,2500.706,0.237,-0.189
2021-04-12T00:54:27,2021-03-06_07-25-32,-0.04624,-5.37,-0.04353,-5.35,-0.35559,217.05,-4.67,-5.37,267.85,267.74,267.74,-0.18094,261.40,-3.63,-4.26,268.92,268.92,268.83,2500.982,2500.543,0.239,-0.194
2021-04-12T00:54:29,2021-03-06_07-25-34,-0.04611,-5.36,-0.04339,-5.33,-0.35561,217.03,-4.68,-5.38,267.85,267.73,267.74,-0.18403,260.62,-3.63,-4.26,268.92,268.92,268.83,2500.979,2500.227,0.239,-0.203
2021-04-12T00:54:31,2021-03-06_07-25-36,-0.04627,-5.37,-0.04335,-5.33,-0.35559,217.01,-4.68,-5.38,267.84,267.73,267.73,-0.18467,260.46,-3.63,-4.25,268.93,268.92,268.84,2501.246,2500.040,0.247,-0.209
2021-04-12T00:54:33,2021-03-06_07-25-38,-0.04631,-5.38,-0.04333,-5.32,-0.35542,217.03,-4.69,-5.39,267.84,267.72,267.73,-0.18724,259.83,-3.62,-4.25,268.93,268.93,268.84,2501.052,2500.195,0.242,-0.204
2021-04-12T00:54:35,2021-03-06_07-25-40,-0.04626,-5.37,-0.04326,-5.31,-0.35582,216.90,-4.69,-5.39,267.83,267.72,267.72,-0.18302,260.90,-3.62,-4.25,268.93,268.93,268.84,2500.982,2500.242,0.239,-0.203
2021-04-12T00:54:37,2021-03-06_07-25-42,-0.04619,-5.36,-0.04312,-5.30,-0.35579,216.90,-4.70,-5.40,267.83,267.71,267.72,-0.18810,259.61,-3.62,-4.24,268.94,268.93,268.85,2500.654,2500.250,0.230,-0.203
2021-04-12T00:54:39,2021-03-06_07-25-44,-0.04608,-5.35,-0.04309,-5.29,-0.35597,216.84,-4.70,-5.40,267.82,267.71,267.71,-0.18316,260.87,-3.62,-4.24,268.94,268.94,268.85,2500.639,2500.346,0.229,-0.200
2021-04-12T00:54:41,2021-03-06_07-25-46,-0.04619,-5.36,-0.04295,-5.28,-0.35615,216.79,-4.71,-5.41,267.82,267.70,267.71,-0.18346,260.79,-3.61,-4.24,268.94,268.94,268.86,2500.606,2500.569,0.228,-0.193
2021-04-12T00:54:43,2021-03-06_07-25-48,-0.04612,-5.36,-0.04298,-5.28,-0.35634,216.72,-4.71,-5.41,267.81,267.70,267.70,-0.18269,260.98,-3.61,-4.23,268.95,268.94,268.86,2501.260,2500.517,0.248,-0.194
2021-04-12T00:54:45,2021-03-06_07-25-50,-0.04601,-5.34,-0.04293,-5.27,-0.35607,216.77,-4.72,-5.42,267.81,267.69,267.70,-0.18108,261.39,-3.61,-4.23,268.95,268.95,268.86,2500.893,2500.562,0.237,-0.193
2021-04-12T00:54:47,2021-03-06_07-25-52,-0.04604,-5.35,-0.04298,-5.28,-0.35602,216.77,-4.72,-5.42,267.80,267.69,267.69,-0.17897,261.93,-3.61,-4.23,268.95,268.95,268.87,2500.658,2500.237,0.230,-0.203
2021-04-12T00:54:49,2021-03-06_07-25-54,-0.04595,-5.34,-0.04284,-5.26,-0.35624,216.70,-4.72,-5.43,267.80,267.68,267.69,-0.18117,261.37,-3.60,-4.22,268.96,268.95,268.87,2501.250,2499.991,0.248,-0.210
2021-04-12T00:54:51,2021-03-06_07-25-56,-0.04598,-5.34,-0.04270,-5.25,-0.35613,216.70,-4.73,-5.44,267.79,267.67,267.68,-0.18095,261.45,-3.60,-4.22,268.96,268.95,268.87,2501.195,2500.131,0.246,-0.206
2021-04-12T00:54:53,2021-03-06_07-25-58,-0.04596,-5.34,-0.04279,-5.26,-0.35587,216.75,-4.73,-5.44,267.79,267.67,267.67,-0.18238,261.09,-3.60,-4.22,268.96,268.96,268.87,2500.662,2500.534,0.230,-0.194
2021-04-12T00:54:55,2021-03-06_07-26-00,-0.04586,-5.33,-0.04260,-5.23,-0.35587,216.74,-4.74,-5.45,267.78,267.66,267.67,-0.18319,260.90,-3.60,-4.22,268.96,268.96,268.87,2500.900,2500.447,0.237,-0.197
2021-04-12T00:54:57,2021-03-06_07-26-02,-0.04583,-5.32,-0.04266,-5.24,-0.35584,216.72,-4.74,-5.45,267.77,267.66,267.66,-0.18727,259.86,-3.60,-4.22,268.96,268.96,268.88,2501.204,2500.340,0.246,-0.200
2021-04-12T00:54:59,2021-03-06_07-26-04,-0.04584,-5.32,-0.04247,-5.22,-0.35551,216.79,-4.75,-5.46,267.77,267.65,267.66,-0.18406,260.70,-3.59,-4.21,268.97,268.96,268.88,2501.454,2500.353,0.254,-0.199
2021-04-12T00:55:01,2021-03-06_07-26-06,-0.04583,-5.32,-0.04248,-5.22,-0.35571,216.71,-4.75,-5.46,267.76,267.65,267.65,-0.18385,260.76,-3.59,-4.21,268.97,268.96,268.88,2500.833,2500.184,0.235,-0.204
2021-04-12T00:55:03,2021-03-06_07-26-08,-0.04579,-5.32,-0.04245,-5.22,-0.35528,216.81,-4.76,-5.47,267.76,267.64,267.65,-0.18287,261.02,-3.59,-4.21,268.97,268.97,268.88,2501.170,2499.906,0.245,-0.213
2021-04-12T00:55:05,2021-03-06_07-26-10,-0.04579,-5.32,-0.04245,-5.21,-0.35535,216.76,-4.76,-5.47,267.75,267.64,267.64,-0.18718,259.94,-3.59,-4.21,268.97,268.97,268.88,2501.236,2500.237,0.247,-0.203
2021-04-12T00:55:07,2021-03-06_07-26-12,-0.04577,-5.32,-0.04230,-5.20,-0.35468,216.89,-4.77,-5.48,267.75,267.63,267.64,-0.18263,261.11,-3.59,-4.21,268.97,268.97,268.88,2500.704,2500.261,0.231,-0.202
2021-04-12T00:55:09,2021-03-06_07-26-14,-0.04576,-5.31,-0.04230,-5.20,-0.35478,216.83,-4.77,-5.48,267.75,267.63,267.64,-0.18770,259.83,-3.58,-4.21,268.97,268.97,268.88,2500.569,2500.402,0.227,-0.198
2021-04-12T00:55:11,2021-03-06_07-26-16,-0.04565,-5.30,-0.04223,-5.19,-0.35479,216.81,-4.78,-5.48,267.74,267.62,267.63,-0.18604,260.28,-3.58,-4.21,268.97,268.97,268.88,2501.250,2500.090,0.248,-0.207
2021-04-12T00:55:13,2021-03-06_07-26-18,-0.04557,-5.29,-0.04223,-5.19,-0.35480,216.80,-4.78,-5.49,267.74,267.62,267.63,-0.18329,261.02,-3.58,-4.21,268.97,268.97,268.88,2501.063,2500.369,0.242,-0.199
2021-04-12T00:55:15,2021-03-06_07-26-20,-0.04564,-5.30,-0.04218,-5.18,-0.35509,216.72,-4.79,-5.50,267.73,267.61,267.62,-0.18496,260.62,-3.58,-4.21,268.97,268.97,268.88,2500.911,2500.232,0.237,-0.203
2021-04-12T00:55:17,2021-03-06_07-26-22,-0.04571,-5.31,-0.04225,-5.19,-0.35535,216.64,-4.79,-5.50,267.72,267.61,267.61,-0.18355,261.00,-3.58,-4.21,268.97,268.97,268.88,2501.130,2500.206,0.244,-0.204
2021-04-12T00:55:19,2021-03-06_07-26-24,-0.04563,-5.30,-0.04203,-5.16,-0.35511,216.69,-4.80,-5.51,267.72,267.60,267.61,-0.18391,260.93,-3.58,-4.21,268.97,268.97,268.88,2500.980,2500.130,0.239,-0.206
2021-04-12T00:55:21,2021-03-06_07-26-26,-0.04554,-5.29,-0.04213,-5.18,-0.35517,216.66,-4.80,-5.51,267.71,267.60,267.60,-0.18611,260.38,-3.57,-4.21,268.97,268.97,268.88,2500.983,2500.489,0.239,-0.195
2021-04-12T00:55:23,2021-03-06_07-26-28,-0.04560,-5.30,-0.04206,-5.17,-0.35524,216.62,-4.81,-5.52,267.71,267.59,267.60,-0.18632,260.34,-3.57,-4.21,268.97,268.98,268.88,2500.607,2500.630,0.228,-0.191
2021-04-12T00:55:25,2021-03-06_07-26-30,-0.04565,-5.30,-0.04209,-5.17,-0.35505,216.65,-4.81,-5.52,267.70,267.58,267.59,-0.18496,260.70,-3.57,-4.21,268.97,268.98,268.88,2501.241,2500.534,0.247,-0.194
2021-04-12T00:55:27,2021-03-06_07-26-32,-0.04540,-5.27,-0.04199,-5.16,-0.35485,216.68,-4.82,-5.53,267.70,267.58,267.59,-0.18910,259.66,-3.57,-4.21,268.97,268.98,268.88,2500.952,2500.479,0.239,-0.196
2021-04-12T00:55:29,2021-03-06_07-26-34,-0.04551,-5.29,-0.04198,-5.16,-0.35475,216.69,-4.82,-5.53,267.69,267.57,267.58,-0.18899,259.69,-3.57,-4.20,268.97,268.98,268.89,2500.976,2499.900,0.239,-0.213
2021-04-12T00:55:31,2021-03-06_07-26-36,-0.04552,-5.29,-0.04208,-5.17,-0.35502,216.59,-4.83,-5.54,267.69,267.57,267.58,-0.19096,259.18,-3.57,-4.20,268.98,268.98,268.89,2500.887,2500.209,0.237,-0.204
2021-04-12T00:55:33,2021-03-06_07-26-38,-0.04545,-5.28,-0.04202,-5.16,-0.35480,216.64,-4.83,-5.54,267.68,267.56,267.57,-0.18278,261.26,-3.57,-4.20,268.98,268.98,268.89,2501.344,2500.243,0.250,-0.203
2021-04-12T00:55:35,2021-03-06_07-26-40,-0.04559,-5.30,-0.04198,-5.16,-0.35520,216.51,-4.84,-5.55,267.68,267.56,267.57,-0.18434,260.85,-3.57,-4.20,268.98,268.98,268.89,2500.884,2500.250,0.237,-0.203
2021-04-12T00:55:37,2021-03-06_07-26-42,-0.04560,-5.30,-0.04204,-5.16,-0.35475,216.61,-4.84,-5.55,267.67,267.55,267.56,-0.18694,260.19,-3.57,-4.20,268.98,268.98,268.89,2501.133,2500.441,0.244,-0.197
2021-04-12T00:55:39,2021-03-06_07-26-44,-0.04553,-5.29,-0.04199,-5.16,-0.35475,216.59,-4.85,-5.56,267.67,267.55,267.56,-0.18874,259.76,-3.56,-4.20,268.98,268.99,268.89,2500.810,2500.534,0.234,-0.194
2021-04-12T00:55:41,2021-03-06_07-26-46,-0.04549,-5.28,-0.04202,-5.16,-0.35493,216.54,-4.85,-5.56,267.66,267.54,267.55,-0.19051,259.31,-3.56,-4.20,268.98,268.98,268.89,2500.977,2500.239,0.239,-0.203
2021-04-12T00:55:43,2021-03-06_07-26-48,-0.04537,-5.27,-0.04183,-5.14,-0.35511,216.47,-4.86,-5.57,267.66,267.54,267.55,-0.19082,259.24,-3.56,-4.20,268.98,268.98,268.89,2501.215,2499.904,0.246,-0.213
2021-04-12T00:55:45,2021-03-06_07-26-50,-0.04537,-5.27,-0.04201,-5.16,-0.35525,216.42,-4.86,-5.58,267.65,267.53,267.54,-0.18891,259.74,-3.56,-4.20,268.98,268.98,268.89,2501.228,2499.921,0.247,-0.212
2021-04-12T00:55:47,2021-03-06_07-26-52,-0.04541,-5.27,-0.04193,-5.15,-0.35496,216.49,-4.87,-5.58,267.64,267.52,267.53,-0.18494,260.76,-3.56,-4.20,268.98,268.98,268.89,2500.878,2500.180,0.236,-0.205
2021-04-12T00:55:49,2021-03-06_07-26-54,-0.04543,-5.28,-0.04200,-5.16,-0.35462,216.56,-4.87,-5.59,267.64,267.52,267.53,-0.18752,260.11,-3.56,-4.20,268.98,268.98,268.89,2500.628,2500.226,0.229,-0.203
2021-04-12T00:55:51,2021-03-06_07-26-56,-0.04551,-5.29,-0.04202,-5.16,-0.35491,216.48,-4.88,-5.59,267.63,267.51,267.52,-0.18622,260.45,-3.56,-4.20,268.98,268.98,268.89,2500.633,2500.720,0.229,-0.188
2021-04-12T00:55:53,2021-03-06_07-26-58,-0.04530,-5.26,-0.04195,-5.15,-0.35450,216.55,-4.88,-5.60,267.63,267.51,267.52,-0.18570,260.59,-3.56,-4.20,268.99,268.98,268.89,2500.781,2500.223,0.233,-0.203
2021-04-12T00:55:55,2021-03-06_07-27-00,-0.04530,-5.26,-0.04207,-5.17,-0.35426,216.58,-4.89,-5.60,267.62,267.50,267.51,-0.18644,260.39,-3.56,-4.20,268.99,268.98,268.89,2500.992,2500.188,0.240,-0.204
2021-04-12T00:55:57,2021-03-06_07-27-02,-0.04548,-5.28,-0.04196,-5.15,-0.35407,216.59,-4.89,-5.61,267.62,267.50,267.51,-0.18660,260.35,-3.56,-4.20,268.99,268.98,268.89,2501.269,2500.015,0.248,-0.210
2021-04-12T00:55:59,2021-03-06_07-27-04,-0.04548,-5.28,-0.04201,-5.16,-0.35397,216.59,-4.90,-5.61,267.61,267.49,267.50,-0.19028,259.40,-3.56,-4.19,268.99,268.99,268.89,2501.142,2500.503,0.244,-0.195
2021-04-12T00:56:01,2021-03-06_07-27-06,-0.04536,-5.27,-0.04218,-5.18,-0.35380,216.61,-4.90,-5.62,267.61,267.49,267.50,-0.18867,259.80,-3.56,-4.19,268.99,268.99,268.90,2500.548,2500.253,0.226,-0.202
2021-04-12T00:56:03,2021-03-06_07-27-08,-0.04540,-5.27,-0.04201,-5.16,-0.35350,216.66,-4.91,-5.62,267.61,267.48,267.49,-0.18886,259.74,-3.56,-4.19,268.99,268.99,268.90,2500.639,2500.512,0.229,-0.195
2021-04-12T00:56:05,2021-03-06_07-27-10,-0.04536,-5.27,-0.04200,-5.16,-0.35305,216.74,-4.91,-5.63,267.60,267.48,267.49,-0.18982,259.48,-3.56,-4.19,268.99,268.99,268.90,2500.598,2500.747,0.228,-0.188
2021-04-12T00:56:07,2021-03-06_07-27-12,-0.04544,-5.28,-0.04207,-5.17,-0.35284,216.75,-4.92,-5.63,267.60,267.48,267.49,-0.18759,260.02,-3.56,-4.19,268.99,268.99,268.90,2500.650,2500.515,0.229,-0.195
2021-04-12T00:56:09,2021-03-06_07-27-14,-0.04535,-5.27,-0.04204,-5.16,-0.35277,216.73,-4.92,-5.63,267.59,267.47,267.48,-0.18651,260.28,-3.56,-4.19,269.00,268.99,268.90,2500.611,2500.229,0.228,-0.203
2021-04-12T00:56:11,2021-03-06_07-27-16,-0.04535,-5.27,-0.04196,-5.15,-0.35221,216.83,-4.93,-5.64,267.59,267.47,267.48,-0.18472,260.72,-3.56,-4.19,269.00,268.99,268.90,2501.259,2499.940,0.248,-0.212
2021-04-12T00:56:13,2021-03-06_07-27-18,-0.04541,-5.27,-0.04209,-5.17,-0.35206,216.83,-4.93,-5.64,267.58,267.46,267.47,-0.18509,260.60,-3.56,-4.18,269.00,268.99,268.91,2500.966,2500.213,0.239,-0.204
2021-04-12T00:56:15,2021-03-06_07-27-20,-0.04542,-5.28,-0.04216,-5.18,-0.35170,216.89,-4.94,-5.65,267.58,267.46,267.47,-0.18497,260.61,-3.56,-4.18,269.00,269.00,268.91,2500.621,2500.027,0.229,-0.209
2021-04-12T00:56:17,2021-03-06_07-27-22,-0.04534,-5.27,-0.04196,-5.15,-0.35171,216.84,-4.94,-5.65,267.58,267.46,267.47,-0.18287,261.11,-3.56,-4.18,269.00,269.00,268.91,2500.580,2500.447,0.227,-0.197
2021-04-12T00:56:19,2021-03-06_07-27-24,-0.04530,-5.26,-0.04213,-5.18,-0.35140,216.89,-4.95,-5.65,267.57,267.45,267.46,-0.18665,260.13,-3.56,-4.18,269.00,269.00,268.91,2500.610,2500.237,0.228,-0.203
2021-04-12T00:56:21,2021-03-06_07-27-26,-0.04537,-5.27,-0.04206,-5.17,-0.35125,216.88,-4.95,-5.66,267.57,267.45,267.46,-0.18581,260.32,-3.56,-4.18,269.00,269.00,268.92,2500.612,2500.523,0.228,-0.194
2021-04-12T00:56:23,2021-03-06_07-27-28,-0.04531,-5.26,-0.04202,-5.16,-0.35102,216.91,-4.96,-5.66,267.56,267.45,267.45,-0.18483,260.52,-3.56,-4.17,269.01,269.00,268.92,2500.571,2500.213,0.227,-0.204
2021-04-12T00:56:25,2021-03-06_07-27-30,-0.04525,-5.26,-0.04197,-5.16,-0.35126,216.80,-4.96,-5.67,267.56,267.44,267.45,-0.18517,260.40,-3.56,-4.17,269.01,269.00,268.92,2500.723,2500.225,0.232,-0.203
2021-04-12T00:56:27,2021-03-06_07-27-32,-0.04529,-5.26,-0.04202,-5.16,-0.35098,216.86,-4.97,-5.67,267.55,267.44,267.45,-0.18843,259.54,-3.56,-4.17,269.01,269.01,268.92,2500.881,2500.270,0.236,-0.202
2021-04-12T00:56:29,2021-03-06_07-27-34,-0.04523,-5.25,-0.04205,-5.17,-0.35091,216.84,-4.97,-5.67,267.55,267.43,267.44,-0.18895,259.38,-3.56,-4.17,269.01,269.01,268.92,2501.020,2500.229,0.241,-0.203
2021-04-12T00:56:31,2021-03-06_07-27-36,-0.04514,-5.24,-0.04200,-5.16,-0.35050,216.91,-4.98,-5.68,267.55,267.43,267.44,-0.18670,259.91,-3.57,-4.17,269.01,269.01,268.93,2500.782,2500.596,0.233,-0.192
2021-04-12T00:56:33,2021-03-06_07-27-38,-0.04527,-5.26,-0.04205,-5.17,-0.35053,216.86,-4.98,-5.68,267.54,267.43,267.43,-0.18264,260.92,-3.57,-4.17,269.01,269.01,268.93,2501.047,2500.399,0.241,-0.198
2021-04-12T00:56:35,2021-03-06_07-27-40,-0.04519,-5.25,-0.04190,-5.15,-0.35028,216.89,-4.99,-5.69,267.54,267.42,267.43,-0.18047,261.43,-3.57,-4.16,269.02,269.01,268.93,2501.096,2500.847,0.243,-0.185
2021-04-12T00:56:37,2021-03-06_07-27-42,-0.04532,-5.26,-0.04192,-5.15,-0.34996,216.95,-4.99,-5.69,267.53,267.42,267.42,-0.18241,260.91,-3.57,-4.16,269.02,269.01,268.93,2500.720,2500.515,0.232,-0.195
2021-04-12T00:56:39,2021-03-06_07-27-44,-0.04521,-5.25,-0.04192,-5.15,-0.34996,216.91,-5.00,-5.70,267.53,267.41,267.42,-0.18084,261.27,-3.57,-4.16,269.02,269.01,268.93,2500.757,2499.931,0.233,-0.212
2021-04-12T00:56:41,2021-03-06_07-27-46,-0.04509,-5.24,-0.04193,-5.15,-0.34985,216.91,-5.00,-5.70,267.52,267.41,267.42,-0.18396,260.44,-3.57,-4.16,269.02,269.01,268.94,2500.880,2500.249,0.236,-0.203
2021-04-12T00:56:43,2021-03-06_07-27-48,-0.04508,-5.24,-0.04183,-5.14,-0.34965,216.93,-5.01,-5.70,267.52,267.40,267.41,-0.18557,259.99,-3.57,-4.16,269.02,269.02,268.94,2501.247,2499.965,0.247,-0.211
2021-04-12T00:56:45,2021-03-06_07-27-50,-0.04507,-5.23,-0.04180,-5.14,-0.34987,216.86,-5.01,-5.71,267.52,267.40,267.41,-0.18278,260.67,-3.57,-4.16,269.02,269.02,268.94,2500.696,2500.229,0.231,-0.203
2021-04-12T00:56:47,2021-03-06_07-27-52,-0.04522,-5.25,-0.04178,-5.13,-0.34957,216.89,-5.02,-5.71,267.51,267.40,267.40,-0.18690,259.59,-3.57,-4.16,269.02,269.02,268.94,2500.895,2500.220,0.237,-0.203
2021-04-12T00:56:49,2021-03-06_07-27-54,-0.04511,-5.24,-0.04174,-5.13,-0.34901,216.99,-5.02,-5.72,267.51,267.39,267.40,-0.18490,260.06,-3.58,-4.16,269.02,269.02,268.94,2500.647,2500.516,0.229,-0.195
2021-04-12T00:56:51,2021-03-06_07-27-56,-0.04516,-5.25,-0.04173,-5.13,-0.34890,216.99,-5.03,-5.72,267.50,267.39,267.39,-0.18417,260.21,-3.58,-4.15,269.03,269.02,268.94,2500.902,2500.547,0.237,-0.194
2021-04-12T00:56:53,2021-03-06_07-27-58,-0.04508,-5.24,-0.04163,-5.11,-0.34823,217.13,-5.03,-5.73,267.50,267.38,267.39,-0.18162,260.83,-3.58,-4.15,269.02,269.02,268.94,2501.237,2500.200,0.247,-0.204
2021-04-12T00:56:55,2021-03-06_07-28-00,-0.04517,-5.25,-0.04174,-5.13,-0.34798,217.17,-5.03,-5.73,267.49,267.38,267.39,-0.18216,260.67,-3.58,-4.15,269.03,269.02,268.94,2500.628,2500.210,0.229,-0.204
2021-04-12T00:56:57,2021-03-06_07-28-02,-0.04506,-5.23,-0.04167,-5.12,-0.34809,217.10,-5.04,-5.73,267.49,267.38,267.38,-0.17947,261.32,-3.58,-4.15,269.03,269.02,268.94,2500.598,2500.187,0.228,-0.204
2021-04-12T00:56:59,2021-03-06_07-28-04,-0.04504,-5.23,-0.04155,-5.10,-0.34747,217.21,-5.04,-5.74,267.49,267.37,267.38,-0.18161,260.76,-3.58,-4.15,269.02,269.02,268.94,2501.048,2499.970,0.241,-0.211
2021-04-12T00:57:01,2021-03-06_07-28-06,-0.04498,-5.22,-0.04153,-5.10,-0.34720,217.23,-5.05,-5.74,267.48,267.37,267.38,-0.18152,260.75,-3.59,-4.15,269.02,269.02,268.94,2500.680,2500.233,0.230,-0.203
2021-04-12T00:57:03,2021-03-06_07-28-08,-0.04498,-5.22,-0.04148,-5.10,-0.34697,217.23,-5.05,-5.74,267.48,267.37,267.37,-0.17954,261.21,-3.59,-4.15,269.02,269.02,268.94,2501.209,2500.237,0.246,-0.203
2021-04-12T00:57:05,2021-03-06_07-28-10,-0.04500,-5.23,-0.04148,-5.10,-0.34701,217.18,-5.06,-5.75,267.48,267.37,267.37,-0.18237,260.46,-3.59,-4.15,269.02,269.02,268.94,2500.623,2500.673,0.229,-0.190
2021-04-12T00:57:07,2021-03-06_07-28-12,-0.04494,-5.22,-0.04148,-5.10,-0.34774,216.97,-5.06,-5.75,267.47,267.36,267.37,-0.17987,261.05,-3.59,-4.16,269.02,269.02,268.94,2500.583,2500.525,0.228,-0.194
2021-04-12T00:57:09,2021-03-06_07-28-14,-0.04484,-5.21,-0.04137,-5.08,-0.34815,216.81,-5.07,-5.75,267.47,267.36,267.36,-0.18449,259.85,-3.59,-4.16,269.02,269.02,268.94,2500.390,2500.549,0.222,-0.194
2021-04-12T00:57:11,2021-03-06_07-28-16,-0.04480,-5.20,-0.04127,-5.07,-0.34829,216.77,-5.07,-5.76,267.47,267.36,267.36,-0.18068,260.80,-3.60,-4.16,269.02,269.02,268.94,2500.425,2500.518,0.223,-0.195
2021-04-12T00:57:13,2021-03-06_07-28-18,-0.04469,-5.19,-0.04129,-5.07,-0.34834,216.72,-5.08,-5.76,267.46,267.35,267.36,-0.18250,260.31,-3.60,-4.16,269.02,269.02,268.94,2500.905,2500.229,0.237,-0.203
2021-04-12T00:57:15,2021-03-06_07-28-20,-0.04470,-5.19,-0.04122,-5.06,-0.34855,216.64,-5.08,-5.76,267.46,267.35,267.35,-0.18174,260.49,-3.60,-4.16,269.02,269.01,268.94,2501.077,2500.230,0.242,-0.203
2021-04-12T00:57:17,2021-03-06_07-28-22,-0.04472,-5.19,-0.04119,-5.06,-0.34903,216.50,-5.09,-5.77,267.45,267.34,267.35,-0.18139,260.54,-3.60,-4.16,269.02,269.01,268.94,2500.848,2500.531,0.235,-0.194
2021-04-12T00:57:19,2021-03-06_07-28-24,-0.04469,-5.19,-0.04103,-5.04,-0.34889,216.52,-5.09,-5.77,267.45,267.34,267.34,-0.18053,260.73,-3.61,-4.16,269.02,269.01,268.94,2500.636,2500.226,0.229,-0.203
2021-04-12T00:57:21,2021-03-06_07-28-26,-0.04466,-5.19,-0.04103,-5.04,-0.34931,216.39,-5.10,-5.78,267.44,267.33,267.34,-0.18075,260.64,-3.61,-4.16,269.01,269.01,268.93,2500.612,2500.290,0.228,-0.201
2021-04-12T00:57:23,2021-03-06_07-28-28,-0.04462,-5.18,-0.04095,-5.03,-0.34957,216.31,-5.10,-5.78,267.44,267.33,267.33,-0.18083,260.62,-3.61,-4.17,269.01,269.00,268.93,2500.586,2500.575,0.228,-0.193
2021-04-12T00:57:25,2021-03-06_07-28-30,-0.04462,-5.18,-0.04091,-5.03,-0.34926,216.37,-5.11,-5.79,267.43,267.32,267.33,-0.18347,259.93,-3.62,-4.17,269.01,269.00,268.93,2500.830,2500.245,0.235,-0.203
2021-04-12T00:57:27,2021-03-06_07-28-32,-0.04463,-5.18,-0.04098,-5.03,-0.34892,216.43,-5.11,-5.79,267.43,267.32,267.32,-0.17963,260.88,-3.62,-4.17,269.01,269.00,268.93,2500.667,2500.142,0.230,-0.206
2021-04-12T00:57:29,2021-03-06_07-28-34,-0.04458,-5.18,-0.04093,-5.03,-0.34906,216.37,-5.12,-5.80,267.42,267.31,267.32,-0.17976,260.81,-3.62,-4.17,269.01,269.00,268.93,2500.614,2500.515,0.228,-0.195
2021-04-12T00:57:31,2021-03-06_07-28-36,-0.04457,-5.18,-0.04077,-5.01,-0.34859,216.47,-5.12,-5.80,267.42,267.31,267.31,-0.17907,260.97,-3.63,-4.18,269.00,268.99,268.92,2500.612,2500.548,0.228,-0.194
2021-04-12T00:57:33,2021-03-06_07-28-38,-0.04443,-5.16,-0.04068,-5.00,-0.34819,216.56,-5.12,-5.81,267.42,267.30,267.31,-0.17898,260.96,-3.63,-4.18,269.00,268.99,268.92,2500.581,2500.827,0.227,-0.185
2021-04-12T00:57:35,2021-03-06_07-28-40,-0.04446,-5.16,-0.04076,-5.01,-0.34814,216.54,-5.13,-5.81,267.41,267.30,267.30,-0.18350,259.77,-3.63,-4.18,269.00,268.99,268.92,2500.883,2500.462,0.236,-0.196
2021-04-12T00:57:37,2021-03-06_07-28-42,-0.04452,-5.17,-0.04058,-4.99,-0.34813,216.52,-5.13,-5.82,267.41,267.30,267.30,-0.18076,260.43,-3.64,-4.18,269.00,268.99,268.92,2500.711,2500.273,0.231,-0.202
2021-04-12T00:57:39,2021-03-06_07-28-44,-0.04433,-5.15,-0.04051,-4.98,-0.34812,216.50,-5.14,-5.82,267.40,267.29,267.29,-0.17952,260.73,-3.64,-4.19,269.00,268.98,268.91,2501.064,2500.227,0.242,-0.203
2021-04-12T00:57:41,2021-03-06_07-28-46,-0.04439,-5.16,-0.04042,-4.97,-0.34830,216.44,-5.14,-5.83,267.40,267.29,267.29,-0.17969,260.64,-3.64,-4.19,268.99,268.98,268.91,2501.006,2500.217,0.240,-0.204
2021-04-12T00:57:43,2021-03-06_07-28-48,-0.04435,-5.15,-0.04048,-4.97,-0.34858,216.35,-5.15,-5.83,267.39,267.28,267.28,-0.18404,259.50,-3.65,-4.19,268.99,268.98,268.91,2500.485,2500.515,0.225,-0.195
2021-04-12T00:57:45,2021-03-06_07-28-50,-0.04428,-5.14,-0.04031,-4.95,-0.34873,216.29,-5.15,-5.84,267.39,267.28,267.28,-0.17818,260.96,-3.65,-4.19,268.99,268.98,268.91,2501.219,2500.187,0.247,-0.204
2021-04-12T00:57:47,2021-03-06_07-28-52,-0.04429,-5.14,-0.04027,-4.95,-0.34909,216.19,-5.16,-5.84,267.38,267.27,267.27,-0.18045,260.35,-3.66,-4.20,268.99,268.97,268.91,2500.574,2500.841,0.227,-0.185
2021-04-12T00:57:49,2021-03-06_07-28-54,-0.04432,-5.15,-0.04021,-4.94,-0.34944,216.09,-5.16,-5.85,267.38,267.27,267.27,-0.17942,260.59,-3.66,-4.20,268.98,268.97,268.90,2500.366,2500.519,0.221,-0.194
2021-04-12T00:57:51,2021-03-06_07-28-56,-0.04418,-5.13,-0.04028,-4.95,-0.35001,215.92,-5.17,-5.85,267.37,267.26,267.26,-0.17989,260.43,-3.66,-4.20,268.98,268.97,268.90,2501.170,2500.061,0.245,-0.208
2021-04-12T00:57:53,2021-03-06_07-28-58,-0.04427,-5.14,-0.03999,-4.91,-0.35030,215.85,-5.17,-5.86,267.37,267.26,267.26,-0.18020,260.32,-3.67,-4.21,268.98,268.96,268.90,2500.966,2500.212,0.239,-0.204
2021-04-12T00:57:55,2021-03-06_07-29-00,-0.04415,-5.13,-0.04010,-4.93,-0.35038,215.82,-5.18,-5.86,267.36,267.25,267.25,-0.17998,260.35,-3.67,-4.21,268.97,268.96,268.89,2500.771,2500.272,0.233,-0.202
2021-04-12T00:57:57,2021-03-06_07-29-02,-0.04424,-5.14,-0.04002,-4.92,-0.35070,215.73,-5.18,-5.87,267.36,267.24,267.25,-0.18014,260.28,-3.68,-4.21,268.97,268.96,268.89,2500.617,2500.226,0.229,-0.203
2021-04-12T00:57:59,2021-03-06_07-29-04,-0.04408,-5.12,-0.04004,-4.92,-0.35091,215.68,-5.19,-5.87,267.35,267.24,267.24,-0.17825,260.74,-3.68,-4.22,268.96,268.95,268.89,2500.750,2499.994,0.232,-0.210
2021-04-12T00:58:01,2021-03-06_07-29-06,-0.04413,-5.13,-0.03997,-4.91,-0.35079,215.72,-5.19,-5.88,267.34,267.23,267.23,-0.18065,260.11,-3.69,-4.22,268.96,268.95,268.88,2501.220,2500.242,0.247,-0.203
2021-04-12T00:58:03,2021-03-06_07-29-08,-0.04409,-5.12,-0.03988,-4.90,-0.35091,215.68,-5.19,-5.89,267.34,267.22,267.23,-0.18244,259.63,-3.69,-4.23,268.96,268.94,268.88,2500.760,2500.540,0.233,-0.194
2021-04-12T00:58:05,2021-03-06_07-29-10,-0.04405,-5.12,-0.03993,-4.91,-0.35106,215.64,-5.20,-5.89,267.33,267.22,267.22,-0.17933,260.40,-3.69,-4.23,268.95,268.94,268.87,2501.039,2500.004,0.241,-0.210
2021-04-12T00:58:07,2021-03-06_07-29-12,-0.04404,-5.11,-0.03982,-4.89,-0.35098,215.66,-5.20,-5.90,267.33,267.21,267.22,-0.17941,260.35,-3.70,-4.23,268.95,268.93,268.87,2500.346,2500.341,0.220,-0.200
2021-04-12T00:58:09,2021-03-06_07-29-14,-0.04404,-5.12,-0.03983,-4.89,-0.35087,215.68,-5.21,-5.90,267.32,267.21,267.21,-0.17980,260.20,-3.70,-4.24,268.94,268.93,268.87,2500.776,2500.507,0.233,-0.195
2021-04-12T00:58:11,2021-03-06_07-29-16,-0.04408,-5.12,-0.03973,-4.88,-0.35066,215.72,-5.21,-5.91,267.32,267.20,267.20,-0.17756,260.74,-3.71,-4.24,268.94,268.92,268.86,2500.973,2500.145,0.239,-0.206
2021-04-12T00:58:13,2021-03-06_07-29-18,-0.04403,-5.11,-0.03967,-4.87,-0.35085,215.67,-5.22,-5.92,267.31,267.19,267.20,-0.17723,260.77,-3.71,-4.24,268.94,268.92,268.86,2500.766,2500.299,0.233,-0.201
2021-04-12T00:58:15,2021-03-06_07-29-20,-0.04395,-5.10,-0.03973,-4.88,-0.35092,215.64,-5.22,-5.92,267.31,267.19,267.19,-0.17769,260.61,-3.72,-4.25,268.93,268.92,268.86,2500.334,2500.532,0.220,-0.194
2021-04-12T00:58:17,2021-03-06_07-29-22,-0.04405,-5.12,-0.03967,-4.87,-0.35063,215.70,-5.23,-5.93,267.30,267.18,267.19,-0.17725,260.67,-3.72,-4.25,268.93,268.92,268.86,2500.489,2500.330,0.225,-0.200
2021-04-12T00:58:19,2021-03-06_07-29-24,-0.04399,-5.11,-0.03958,-4.86,-0.35084,215.65,-5.23,-5.93,267.29,267.18,267.18,-0.17829,260.36,-3.73,-4.25,268.93,268.91,268.85,2500.949,2500.240,0.238,-0.203
2021-04-12T00:58:21,2021-03-06_07-29-26,-0.04399,-5.11,-0.03957,-4.86,-0.35044,215.73,-5.24,-5.94,267.29,267.17,267.17,-0.17784,260.43,-3.73,-4.26,268.93,268.91,268.85,2501.057,2500.220,0.242,-0.203
2021-04-12T00:58:23,2021-03-06_07-29-28,-0.04399,-5.11,-0.03948,-4.85,-0.35041,215.73,-5.24,-5.94,267.28,267.16,267.17,-0.17767,260.41,-3.74,-4.26,268.92,268.91,268.85,2500.350,2500.209,0.220,-0.204
2021-04-12T00:58:25,2021-03-06_07-29-30,-0.04403,-5.11,-0.03949,-4.85,-0.35023,215.77,-5.25,-5.95,267.28,267.16,267.16,-0.18114,259.48,-3.75,-4.26,268.92,268.90,268.85,2500.905,2500.393,0.237,-0.198
2021-04-12T00:58:27,2021-03-06_07-29-32,-0.04391,-5.10,-0.03951,-4.85,-0.35024,215.74,-5.25,-5.96,267.27,267.15,267.16,-0.17936,259.89,-3.75,-4.26,268.92,268.90,268.84,2500.895,2500.542,0.237,-0.194
2021-04-12T00:58:29,2021-03-06_07-29-34,-0.04401,-5.11,-0.03947,-4.85,-0.35022,215.74,-5.26,-5.96,267.27,267.15,267.15,-0.17960,259.78,-3.75,-4.27,268.91,268.90,268.84,2500.655,2500.556,0.230,-0.193
2021-04-12T00:58:31,2021-03-06_07-29-36,-0.04398,-5.11,-0.03953,-4.86,-0.35013,215.74,-5.26,-5.97,267.26,267.14,267.15,-0.17594,260.65,-3.76,-4.27,268.91,268.90,268.84,2500.720,2500.560,0.232,-0.193
2021-04-12T00:58:33,2021-03-06_07-29-38,-0.04396,-5.11,-0.03943,-4.84,-0.35000,215.76,-5.27,-5.97,267.26,267.14,267.14,-0.17280,261.40,-3.77,-4.27,268.91,268.89,268.83,2501.214,2500.568,0.246,-0.193
2021-04-12T00:58:35,2021-03-06_07-29-40,-0.04404,-5.11,-0.03936,-4.84,-0.34997,215.74,-5.27,-5.98,267.25,267.13,267.14,-0.17320,261.24,-3.77,-4.27,268.90,268.89,268.83,2500.472,2500.226,0.224,-0.203
2021-04-12T00:58:37,2021-03-06_07-29-42,-0.04400,-5.11,-0.03943,-4.84,-0.34980,215.76,-5.28,-5.98,267.25,267.13,267.13,-0.17486,260.77,-3.78,-4.28,268.90,268.89,268.83,2501.232,2499.929,0.247,-0.212
2021-04-12T00:58:39,2021-03-06_07-29-44,-0.04399,-5.11,-0.03934,-4.83,-0.34986,215.74,-5.28,-5.99,267.24,267.12,267.13,-0.17979,259.45,-3.78,-4.28,268.90,268.89,268.83,2500.598,2500.006,0.228,-0.210
2021-04-12T00:58:41,2021-03-06_07-29-46,-0.04392,-5.10,-0.03927,-4.82,-0.34997,215.70,-5.28,-5.99,267.24,267.12,267.12,-0.17796,259.87,-3.79,-4.28,268.89,268.88,268.82,2500.664,2500.432,0.230,-0.197
2021-04-12T00:58:43,2021-03-06_07-29-48,-0.04405,-5.12,-0.03927,-4.82,-0.34992,215.68,-5.29,-6.00,267.23,267.11,267.12,-0.17732,259.98,-3.79,-4.29,268.89,268.88,268.82,2500.390,2500.362,0.222,-0.199
2021-04-12T00:58:45,2021-03-06_07-29-50,-0.04396,-5.11,-0.03923,-4.82,-0.34993,215.66,-5.30,-6.00,267.23,267.11,267.11,-0.18059,259.10,-3.80,-4.29,268.88,268.88,268.82,2500.820,2500.558,0.235,-0.193
2021-04-12T00:58:47,2021-03-06_07-29-52.001,-0.04395,-5.11,-0.03921,-4.82,-0.35028,215.56,-5.30,-6.01,267.22,267.10,267.11,-0.17427,260.65,-3.80,-4.29,268.88,268.87,268.81,2500.592,2500.536,0.228,-0.194
2021-04-12T00:58:49,2021-03-06_07-29-54,-0.04399,-5.11,-0.03917,-4.81,-0.35047,215.49,-5.30,-6.01,267.22,267.10,267.10,-0.17331,260.84,-3.81,-4.30,268.88,268.87,268.81,2500.366,2500.524,0.221,-0.194
2021-04-12T00:58:51,2021-03-06_07-29-56,-0.04406,-5.12,-0.03921,-4.82,-0.35080,215.38,-5.31,-6.02,267.21,267.09,267.10,-0.17170,261.20,-3.82,-4.30,268.87,268.86,268.81,2500.935,2500.204,0.238,-0.204
2021-04-12T00:58:53,2021-03-06_07-29-58,-0.04393,-5.10,-0.03910,-4.80,-0.35098,215.31,-5.32,-6.02,267.21,267.09,267.09,-0.17016,261.55,-3.82,-4.31,268.87,268.86,268.80,2501.072,2500.251,0.242,-0.202
2021-04-12T00:58:55,2021-03-06_07-30-00,-0.04401,-5.11,-0.03921,-4.82,-0.35085,215.34,-5.32,-6.03,267.20,267.08,267.09,-0.17373,260.60,-3.83,-4.31,268.86,268.86,268.80,2500.338,2500.445,0.220,-0.197
2021-04-12T00:58:57,2021-03-06_07-30-02,-0.04392,-5.10,-0.03911,-4.81,-0.35096,215.29,-5.32,-6.03,267.19,267.08,267.08,-0.17710,259.70,-3.83,-4.31,268.86,268.85,268.80,2500.559,2500.696,0.227,-0.189
2021-04-12T00:58:59,2021-03-06_07-30-04,-0.04395,-5.10,-0.03916,-4.81,-0.35103,215.25,-5.33,-6.04,267.19,267.07,267.08,-0.17635,259.86,-3.84,-4.32,268.86,268.85,268.79,2500.827,2500.542,0.235,-0.194
2021-04-12T00:59:01,2021-03-06_07-30-06,-0.04396,-5.11,-0.03908,-4.80,-0.35105,215.24,-5.33,-6.04,267.18,267.06,267.07,-0.17730,259.57,-3.84,-4.32,268.85,268.84,268.79,2500.619,2500.503,0.229,-0.195
2021-04-12T00:59:03,2021-03-06_07-30-08,-0.04399,-5.11,-0.03924,-4.82,-0.35116,215.19,-5.34,-6.05,267.18,267.06,267.07,-0.17365,260.46,-3.85,-4.33,268.85,268.84,268.78,2500.795,2500.518,0.234,-0.195
2021-04-12T00:59:05,2021-03-06_07-30-10,-0.04404,-5.11,-0.03914,-4.81,-0.35126,215.14,-5.34,-6.05,267.17,267.05,267.06,-0.17215,260.81,-3.86,-4.33,268.84,268.83,268.78,2500.562,2500.240,0.227,-0.203
2021-04-12T00:59:07,2021-03-06_07-30-12,-0.04407,-5.12,-0.03913,-4.81,-0.35117,215.14,-5.35,-6.06,267.17,267.05,267.06,-0.17244,260.70,-3.86,-4.34,268.84,268.83,268.77,2500.313,2500.451,0.219,-0.196
2021-04-12T00:59:09,2021-03-06_07-30-14,-0.04398,-5.11,-0.03908,-4.80,-0.35109,215.14,-5.35,-6.06,267.16,267.04,267.05,-0.17037,261.19,-3.87,-4.34,268.83,268.82,268.77,2500.512,2500.374,0.225,-0.199
2021-04-12T00:59:11,2021-03-06_07-30-16,-0.04405,-5.12,-0.03901,-4.79,-0.35137,215.05,-5.36,-6.07,267.16,267.04,267.05,-0.17135,260.92,-3.87,-4.35,268.82,268.82,268.76,2500.701,2500.272,0.231,-0.202
2021-04-12T00:59:13,2021-03-06_07-30-18,-0.04401,-5.11,-0.03903,-4.80,-0.35117,215.09,-5.36,-6.07,267.15,267.03,267.04,-0.17428,260.18,-3.88,-4.36,268.82,268.81,268.75,2500.865,2500.566,0.236,-0.193
2021-04-12T00:59:15,2021-03-06_07-30-20,-0.04402,-5.11,-0.03896,-4.79,-0.35121,215.07,-5.37,-6.08,267.15,267.03,267.04,-0.17600,259.73,-3.89,-4.37,268.81,268.80,268.74,2500.920,2500.539,0.238,-0.194
2021-04-12T00:59:17,2021-03-06_07-30-22,-0.04390,-5.10,-0.03900,-4.79,-0.35146,214.99,-5.37,-6.09,267.14,267.02,267.03,-0.17530,259.92,-3.89,-4.38,268.80,268.79,268.73,2501.310,2500.243,0.249,-0.203
2021-04-12T00:59:19,2021-03-06_07-30-24,-0.04408,-5.12,-0.03910,-4.80,-0.35142,215.01,-5.38,-6.09,267.14,267.01,267.02,-0.17695,259.52,-3.90,-4.38,268.79,268.78,268.72,2500.460,2500.206,0.224,-0.204
2021-04-12T00:59:21,2021-03-06_07-30-26,-0.04405,-5.12,-0.03916,-4.81,-0.35147,214.99,-5.38,-6.10,267.13,267.01,267.02,-0.17619,259.70,-3.90,-4.39,268.78,268.77,268.72,2500.585,2500.245,0.228,-0.203
2021-04-12T00:59:23,2021-03-06_07-30-28,-0.04408,-5.12,-0.03907,-4.80,-0.35120,215.05,-5.39,-6.10,267.12,267.00,267.01,-0.17755,259.35,-3.91,-4.40,268.77,268.77,268.71,2500.795,2500.242,0.234,-0.203
2021-04-12T00:59:25,2021-03-06_07-30-30,-0.04411,-5.12,-0.03902,-4.79,-0.35122,215.02,-5.39,-6.11,267.12,266.99,267.01,-0.17686,259.50,-3.92,-4.41,268.77,268.76,268.70,2500.743,2500.533,0.232,-0.194
2021-04-12T00:59:27,2021-03-06_07-30-32,-0.04404,-5.12,-0.03909,-4.80,-0.35107,215.05,-5.40,-6.12,267.11,266.99,267.00,-0.17532,259.88,-3.92,-4.41,268.76,268.75,268.69,2500.616,2500.216,0.228,-0.204
2021-04-12T00:59:29,2021-03-06_07-30-34,-0.04418,-5.13,-0.03907,-4.80,-0.35129,214.97,-5.40,-6.12,267.11,266.98,267.00,-0.17338,260.33,-3.93,-4.42,268.75,268.75,268.69,2500.353,2500.535,0.221,-0.194
2021-04-12T00:59:31,2021-03-06_07-30-36,-0.04403,-5.11,-0.03914,-4.81,-0.35116,214.98,-5.41,-6.13,267.10,266.98,266.99,-0.17464,259.99,-3.93,-4.43,268.75,268.74,268.68,2500.567,2500.234,0.227,-0.203
2021-04-12T00:59:33,2021-03-06_07-30-38,-0.04420,-5.13,-0.03902,-4.79,-0.35089,215.04,-5.41,-6.13,267.10,266.97,266.99,-0.17438,260.03,-3.94,-4.43,268.74,268.74,268.68,2500.409,2500.473,0.222,-0.196
2021-04-12T00:59:35,2021-03-06_07-30-40,-0.04421,-5.14,-0.03913,-4.81,-0.35071,215.05,-5.42,-6.14,267.09,266.97,266.98,-0.17202,260.59,-3.95,-4.44,268.74,268.73,268.67,2501.098,2500.216,0.243,-0.204
2021-04-12T00:59:37,2021-03-06_07-30-42,-0.04413,-5.13,-0.03909,-4.80,-0.35033,215.12,-5.42,-6.14,267.09,266.96,266.98,-0.17387,260.08,-3.95,-4.44,268.73,268.73,268.67,2500.074,2499.958,0.212,-0.211
2021-04-12T00:59:39,2021-03-06_07-30-44,-0.04424,-5.14,-0.03913,-4.81,-0.35044,215.07,-5.43,-6.15,267.08,266.96,266.97,-0.17437,259.90,-3.96,-4.45,268.73,268.72,268.66,2501.033,2500.202,0.241,-0.204
2021-04-12T00:59:41,2021-03-06_07-30-46,-0.04424,-5.14,-0.03914,-4.81,-0.35009,215.13,-5.43,-6.15,267.08,266.96,266.97,-0.17328,260.13,-3.97,-4.45,268.72,268.72,268.66,2500.628,2500.570,0.229,-0.193
2021-04-12T00:59:43,2021-03-06_07-30-48,-0.04427,-5.14,-0.03911,-4.81,-0.34971,215.18,-5.44,-6.15,267.07,266.95,266.96,-0.17348,260.03,-3.97,-4.46,268.72,268.71,268.65,2500.455,2500.532,0.224,-0.194
2021-04-12T00:59:45,2021-03-06_07-30-50,-0.04415,-5.13,-0.03915,-4.81,-0.34969,215.16,-5.44,-6.16,267.07,266.95,266.96,-0.17291,260.14,-3.98,-4.46,268.71,268.71,268.65,2501.203,2500.235,0.246,-0.203
2021-04-12T00:59:47,2021-03-06_07-30-52,-0.04426,-5.14,-0.03913,-4.81,-0.34958,215.16,-5.45,-6.16,267.06,266.94,266.95,-0.17284,260.10,-3.98,-4.47,268.71,268.70,268.64,2500.584,2500.313,0.227,-0.201
2021-04-12T00:59:49,2021-03-06_07-30-54,-0.04428,-5.14,-0.03924,-4.82,-0.34904,215.26,-5.45,-6.17,267.06,266.94,266.95,-0.17319,259.96,-3.99,-4.47,268.70,268.70,268.64,2500.819,2500.106,0.235,-0.207
2021-04-12T00:59:51,2021-03-06_07-30-56,-0.04425,-5.14,-0.03910,-4.80,-0.34884,215.27,-5.46,-6.17,267.05,266.93,266.94,-0.17286,259.99,-4.00,-4.47,268.70,268.69,268.63,2501.013,2499.998,0.240,-0.210
2021-04-12T00:59:53,2021-03-06_07-30-58,-0.04431,-5.15,-0.03917,-4.81,-0.34823,215.38,-5.46,-6.18,267.05,266.93,266.94,-0.17163,260.25,-4.00,-4.48,268.69,268.69,268.63,2500.818,2500.288,0.235,-0.201
2021-04-12T00:59:55,2021-03-06_07-31-00,-0.04428,-5.14,-0.03910,-4.80,-0.34816,215.35,-5.47,-6.18,267.05,266.93,266.94,-0.16787,261.14,-4.01,-4.48,268.69,268.69,268.63,2500.663,2500.231,0.230,-0.203
2021-04-12T00:59:57,2021-03-06_07-31-02,-0.04435,-5.15,-0.03916,-4.81,-0.34756,215.46,-5.47,-6.18,267.04,266.93,266.93,-0.16942,260.67,-4.02,-4.48,268.69,268.68,268.62,2500.307,2500.540,0.219,-0.194
2021-04-12T00:59:59,2021-03-06_07-31-04,-0.04431,-5.15,-0.03908,-4.80,-0.34707,215.52,-5.48,-6.18,267.04,266.92,266.93,-0.16741,261.13,-4.02,-4.49,268.68,268.68,268.62,2501.226,2500.196,0.247,-0.204
2021-04-12T01:00:01,2021-03-06_07-31-06,-0.04428,-5.14,-0.03921,-4.82,-0.34672,215.55,-5.48,-6.19,267.04,266.92,266.93,-0.16649,261.30,-4.03,-4.49,268.68,268.68,268.62,2500.688,2500.250,0.231,-0.203
2021-04-12T01:00:03,2021-03-06_07-31-08,-0.04422,-5.14,-0.03909,-4.80,-0.34625,215.63,-5.49,-6.19,267.03,266.92,266.93,-0.17217,259.78,-4.03,-4.49,268.68,268.67,268.62,2500.723,2500.226,0.232,-0.203
2021-04-12T01:00:05,2021-03-06_07-31-10,-0.04435,-5.15,-0.03916,-4.81,-0.34578,215.69,-5.49,-6.19,267.03,266.92,266.92,-0.16632,261.21,-4.04,-4.50,268.67,268.67,268.61,2500.775,2500.220,0.233,-0.203
2021-04-12T01:00:07,2021-03-06_07-31-12,-0.04432,-5.15,-0.03899,-4.79,-0.34528,215.77,-5.50,-6.20,267.03,266.91,266.92,-0.16828,260.64,-4.05,-4.50,268.67,268.67,268.61,2500.729,2500.256,0.232,-0.202
2021-04-12T01:00:09,2021-03-06_07-31-14,-0.04429,-5.14,-0.03902,-4.79,-0.34467,215.87,-5.50,-6.20,267.02,266.91,266.92,-0.16515,261.38,-4.05,-4.50,268.67,268.66,268.61,2501.002,2500.293,0.240,-0.201
2021-04-12T01:00:11,2021-03-06_07-31-16,-0.04426,-5.14,-0.03906,-4.80,-0.34418,215.94,-5.51,-6.20,267.02,266.91,266.91,-0.16597,261.11,-4.06,-4.51,268.66,268.66,268.60,2500.651,2500.229,0.230,-0.203
2021-04-12T01:00:13,2021-03-06_07-31-18,-0.04425,-5.14,-0.03910,-4.80,-0.34374,216.00,-5.51,-6.20,267.02,266.91,266.91,-0.16642,260.93,-4.07,-4.51,268.66,268.66,268.60,2500.605,2500.499,0.228,-0.195
2021-04-12T01:00:15,2021-03-06_07-31-20,-0.04434,-5.15,-0.03898,-4.79,-0.34308,216.10,-5.52,-6.21,267.02,266.90,266.91,-0.16709,260.71,-4.07,-4.51,268.66,268.65,268.60,2500.854,2500.260,0.236,-0.202
2021-04-12T01:00:17,2021-03-06_07-31-22,-0.04432,-5.15,-0.03900,-4.79,-0.34256,216.18,-5.52,-6.21,267.01,266.90,266.91,-0.16561,261.02,-4.08,-4.52,268.65,268.65,268.59,2500.686,2500.170,0.231,-0.205
2021-04-12T01:00:19,2021-03-06_07-31-24,-0.04430,-5.15,-0.03897,-4.79,-0.34189,216.29,-5.53,-6.21,267.01,266.90,266.90,-0.16425,261.31,-4.08,-4.52,268.65,268.65,268.59,2500.807,2500.216,0.234,-0.204
2021-04-12T01:00:21,2021-03-06_07-31-26,-0.04421,-5.14,-0.03894,-4.78,-0.34151,216.34,-5.53,-6.22,267.01,266.90,266.90,-0.16763,260.38,-4.09,-4.52,268.65,268.64,268.59,2500.648,2500.207,0.229,-0.204
2021-04-12T01:00:23,2021-03-06_07-31-28,-0.04421,-5.13,-0.03880,-4.77,-0.34103,216.41,-5.54,-6.22,267.00,266.89,266.90,-0.16304,261.49,-4.10,-4.53,268.64,268.64,268.58,2500.471,2500.508,0.224,-0.195
2021-04-12T01:00:25,2021-03-06_07-31-30,-0.04420,-5.13,-0.03887,-4.78,-0.34045,216.50,-5.54,-6.22,267.00,266.89,266.89,-0.16009,262.17,-4.10,-4.53,268.64,268.64,268.58,2500.582,2500.522,0.227,-0.194
2021-04-12T01:00:27,2021-03-06_07-31-32,-0.04417,-5.13,-0.03883,-4.77,-0.34009,216.55,-5.55,-6.22,267.00,266.89,266.89,-0.15959,262.23,-4.11,-4.53,268.64,268.64,268.58,2499.972,2500.828,0.209,-0.185
2021-04-12T01:00:29,2021-03-06_07-31-34,-0.04421,-5.13,-0.03882,-4.77,-0.33959,216.63,-5.55,-6.23,267.00,266.89,266.89,-0.16150,261.68,-4.12,-4.54,268.63,268.63,268.58,2500.716,2500.164,0.231,-0.205
2021-04-12T01:00:31,2021-03-06_07-31-36,-0.04410,-5.12,-0.03872,-4.76,-0.33926,216.65,-5.56,-6.23,266.99,266.88,266.89,-0.15961,262.10,-4.12,-4.54,268.63,268.63,268.57,2500.582,2500.233,0.227,-0.203
2021-04-12T01:00:33,2021-03-06_07-31-38,-0.04414,-5.13,-0.03867,-4.75,-0.33889,216.70,-5.56,-6.23,266.99,266.88,266.88,-0.16352,261.04,-4.13,-4.54,268.62,268.63,268.57,2500.574,2500.235,0.227,-0.203
2021-04-12T01:00:35,2021-03-06_07-31-40,-0.04409,-5.12,-0.03856,-4.74,-0.33837,216.77,-5.56,-6.23,266.99,266.88,266.88,-0.16437,260.78,-4.13,-4.55,268.62,268.62,268.57,2501.276,2500.194,0.248,-0.204
2021-04-12T01:00:37,2021-03-06_07-31-42,-0.04406,-5.12,-0.03853,-4.73,-0.33836,216.73,-5.57,-6.24,266.99,266.88,266.88,-0.16408,260.81,-4.14,-4.55,268.62,268.62,268.56,2501.113,2500.572,0.243,-0.193
2021-04-12T01:00:39,2021-03-06_07-31-44,-0.04399,-5.11,-0.03852,-4.73,-0.33835,216.68,-5.57,-6.24,266.98,266.88,266.88,-0.16100,261.53,-4.15,-4.56,268.61,268.62,268.56,2500.578,2500.424,0.227,-0.197
2021-04-12T01:00:41,2021-03-06_07-31-46,-0.04404,-5.11,-0.03834,-4.71,-0.33746,216.84,-5.58,-6.24,266.98,266.88,266.87,-0.15924,261.94,-4.15,-4.56,268.61,268.61,268.55,2500.306,2500.372,0.219,-0.199
2021-04-12T01:00:43,2021-03-06_07-31-48,-0.04404,-5.12,-0.03835,-4.71,-0.33748,216.77,-5.58,-6.24,266.98,266.87,266.87,-0.15798,262.22,-4.16,-4.57,268.60,268.61,268.55,2500.603,2500.503,0.228,-0.195
2021-04-12T01:00:45,2021-03-06_07-31-50,-0.04386,-5.09,-0.03833,-4.71,-0.33749,216.70,-5.59,-6.24,266.98,266.87,266.87,-0.16014,261.63,-4.16,-4.57,268.60,268.60,268.54,2500.853,2500.200,0.236,-0.204
2021-04-12T01:00:47,2021-03-06_07-31-52,-0.04396,-5.11,-0.03821,-4.69,-0.33731,216.69,-5.59,-6.24,266.97,266.87,266.87,-0.16049,261.49,-4.17,-4.58,268.59,268.60,268.54,2500.899,2500.172,0.237,-0.205
2021-04-12T01:00:49,2021-03-06_07-31-54,-0.04378,-5.08,-0.03807,-4.68,-0.33742,216.62,-5.60,-6.25,266.97,266.87,266.87,-0.16185,261.12,-4.18,-4.58,268.59,268.59,268.53,2500.634,2500.510,0.229,-0.195
2021-04-12T01:00:51,2021-03-06_07-31-56,-0.04381,-5.09,-0.03804,-4.67,-0.33739,216.59,-5.60,-6.25,266.97,266.87,266.86,-0.16059,261.42,-4.18,-4.59,268.58,268.58,268.53,2500.792,2500.539,0.234,-0.194
2021-04-12T01:00:53,2021-03-06_07-31-58,-0.04373,-5.08,-0.03797,-4.66,-0.33724,216.58,-5.60,-6.25,266.97,266.87,266.86,-0.16131,261.21,-4.19,-4.59,268.57,268.58,268.52,2500.613,2500.519,0.228,-0.194
2021-04-12T01:00:55,2021-03-06_07-32-00,-0.04373,-5.08,-0.03799,-4.67,-0.33725,216.53,-5.61,-6.25,266.96,266.86,266.86,-0.16312,260.71,-4.19,-4.60,268.57,268.57,268.51,2500.632,2500.296,0.229,-0.201
2021-04-12T01:00:57,2021-03-06_07-32-02,-0.04368,-5.07,-0.03781,-4.64,-0.33719,216.50,-5.61,-6.26,266.96,266.86,266.86,-0.16000,261.49,-4.20,-4.61,268.56,268.57,268.51,2501.080,2500.194,0.242,-0.204
2021-04-12T01:00:59,2021-03-06_07-32-04,-0.04360,-5.06,-0.03765,-4.63,-0.33703,216.50,-5.62,-6.26,266.96,266.86,266.85,-0.16009,261.45,-4.21,-4.61,268.55,268.56,268.50,2500.923,2499.590,0.238,-0.222
2021-04-12T01:01:01,2021-03-06_07-32-06,-0.04355,-5.06,-0.03772,-4.63,-0.33677,216.53,-5.62,-6.26,266.95,266.86,266.85,-0.16046,261.34,-4.21,-4.62,268.55,268.55,268.49,2500.540,2500.215,0.226,-0.204
2021-04-12T01:01:03,2021-03-06_07-32-08,-0.04346,-5.05,-0.03761,-4.62,-0.33645,216.55,-5.63,-6.27,266.95,266.85,266.85,-0.15807,261.91,-4.22,-4.62,268.54,268.55,268.49,2500.690,2500.217,0.231,-0.204
2021-04-12T01:01:05,2021-03-06_07-32-10,-0.04343,-5.04,-0.03743,-4.60,-0.33656,216.49,-5.63,-6.27,266.95,266.85,266.84,-0.15957,261.50,-4.22,-4.63,268.54,268.54,268.48,2500.284,2500.633,0.219,-0.191
2021-04-12T01:01:07,2021-03-06_07-32-12,-0.04345,-5.05,-0.03746,-4.60,-0.33619,216.55,-5.64,-6.27,266.95,266.85,266.84,-0.15757,261.99,-4.23,-4.64,268.53,268.54,268.48,2500.510,2500.536,0.225,-0.194
2021-04-12T01:01:09,2021-03-06_07-32-14,-0.04342,-5.04,-0.03729,-4.58,-0.33566,216.64,-5.64,-6.27,266.94,266.85,266.84,-0.15888,261.62,-4.24,-4.64,268.52,268.53,268.47,2500.759,2500.494,0.233,-0.195
2021-04-12T01:01:11,2021-03-06_07-32-16,-0.04321,-5.02,-0.03716,-4.56,-0.33522,216.69,-5.64,-6.28,266.94,266.85,266.84,-0.15882,261.61,-4.24,-4.65,268.52,268.52,268.47,2500.997,2500.095,0.240,-0.207
2021-04-12T01:01:13,2021-03-06_07-32-18,-0.04315,-5.01,-0.03707,-4.55,-0.33440,216.85,-5.65,-6.28,266.94,266.85,266.83,-0.15919,261.48,-4.25,-4.65,268.51,268.52,268.46,2500.375,2500.419,0.221,-0.197
2021-04-12T01:01:15,2021-03-06_07-32-20,-0.04309,-5.01,-0.03700,-4.55,-0.33429,216.83,-5.65,-6.28,266.94,266.84,266.83,-0.15662,262.10,-4.25,-4.66,268.51,268.51,268.45,2500.615,2500.208,0.228,-0.204
2021-04-12T01:01:17,2021-03-06_07-32-22,-0.04309,-5.00,-0.03695,-4.54,-0.33377,216.88,-5.66,-6.28,266.94,266.84,266.83,-0.15803,261.70,-4.26,-4.66,268.50,268.51,268.45,2500.633,2500.249,0.229,-0.203
2021-04-12T01:01:19,2021-03-06_07-32-24,-0.04308,-5.00,-0.03679,-4.52,-0.33340,216.91,-5.66,-6.28,266.93,266.84,266.83,-0.15652,262.03,-4.27,-4.67,268.50,268.51,268.45,2501.028,2500.252,0.241,-0.202
2021-04-12T01:01:21,2021-03-06_07-32-26,-0.04306,-5.00,-0.03659,-4.50,-0.33292,216.98,-5.66,-6.28,266.93,266.84,266.83,-0.15615,262.07,-4.27,-4.67,268.49,268.50,268.44,2500.577,2500.368,0.227,-0.199
2021-04-12T01:01:23,2021-03-06_07-32-28,-0.04293,-4.99,-0.03658,-4.49,-0.33281,216.94,-5.67,-6.28,266.93,266.84,266.83,-0.15658,261.90,-4.28,-4.67,268.49,268.50,268.44,2500.178,2500.827,0.215,-0.185
2021-04-12T01:01:25,2021-03-06_07-32-30,-0.04276,-4.97,-0.03654,-4.49,-0.33236,216.98,-5.67,-6.28,266.93,266.84,266.83,-0.15533,262.16,-4.28,-4.68,268.49,268.50,268.44,2500.320,2500.589,0.220,-0.192
2021-04-12T01:01:27,2021-03-06_07-32-32,-0.04284,-4.98,-0.03642,-4.47,-0.33252,216.88,-5.68,-6.28,266.93,266.84,266.83,-0.15573,262.00,-4.29,-4.68,268.48,268.50,268.43,2500.677,2500.470,0.230,-0.196
2021-04-12T01:01:29,2021-03-06_07-32-34,-0.04262,-4.95,-0.03621,-4.45,-0.33241,216.86,-5.68,-6.28,266.93,266.84,266.83,-0.15455,262.24,-4.29,-4.68,268.48,268.49,268.43,2501.175,2499.926,0.245,-0.212
2021-04-12T01:01:31,2021-03-06_07-32-36,-0.04257,-4.94,-0.03614,-4.44,-0.33212,216.87,-5.68,-6.29,266.92,266.84,266.82,-0.15679,261.63,-4.30,-4.69,268.47,268.49,268.43,2500.591,2500.411,0.228,-0.198
2021-04-12T01:01:33,2021-03-06_07-32-38,-0.04248,-4.93,-0.03606,-4.43,-0.33187,216.90,-5.69,-6.29,266.92,266.84,266.82,-0.15239,262.70,-4.31,-4.69,268.47,268.48,268.42,2500.313,2500.592,0.219,-0.192
2021-04-12T01:01:35,2021-03-06_07-32-40,-0.04242,-4.93,-0.03594,-4.42,-0.33174,216.86,-5.69,-6.29,266.92,266.84,266.82,-0.15602,261.74,-4.31,-4.70,268.46,268.48,268.42,2500.314,2500.082,0.219,-0.208
2021-04-12T01:01:37,2021-03-06_07-32-42,-0.04227,-4.91,-0.03586,-4.41,-0.33180,216.80,-5.70,-6.29,266.92,266.84,266.82,-0.15602,261.69,-4.32,-4.70,268.46,268.48,268.41,2500.632,2500.540,0.229,-0.194
2021-04-12T01:01:39,2021-03-06_07-32-44,-0.04218,-4.90,-0.03575,-4.39,-0.33129,216.87,-5.70,-6.29,266.92,266.84,266.82,-0.15432,262.07,-4.32,-4.70,268.46,268.47,268.41,2500.524,2500.214,0.226,-0.204
2021-04-12T01:01:41,2021-03-06_07-32-46,-0.04220,-4.90,-0.03556,-4.37,-0.33158,216.76,-5.70,-6.29,266.92,266.84,266.82,-0.15117,262.81,-4.33,-4.71,268.45,268.47,268.41,2500.843,2500.187,0.235,-0.204
2021-04-12T01:01:43,2021-03-06_07-32-48,-0.04203,-4.88,-0.03543,-4.35,-0.33152,216.72,-5.71,-6.29,266.91,266.84,266.82,-0.15357,262.15,-4.33,-4.71,268.45,268.47,268.41,2500.084,2500.555,0.212,-0.193
2021-04-12T01:01:45,2021-03-06_07-32-50,-0.04197,-4.87,-0.03530,-4.34,-0.33166,216.65,-5.71,-6.30,266.91,266.83,266.82,-0.15089,262.79,-4.34,-4.71,268.45,268.47,268.40,2500.896,2500.162,0.237,-0.205
2021-04-12T01:01:47,2021-03-06_07-32-52,-0.04184,-4.86,-0.03521,-4.33,-0.33188,216.57,-5.72,-6.30,266.91,266.83,266.81,-0.15050,262.84,-4.35,-4.72,268.44,268.46,268.40,2500.601,2500.274,0.228,-0.202
2021-04-12T01:01:49,2021-03-06_07-32-54,-0.04180,-4.85,-0.03504,-4.30,-0.33222,216.47,-5.72,-6.30,266.91,266.83,266.81,-0.15329,262.09,-4.35,-4.72,268.44,268.46,268.39,2500.563,2500.320,0.227,-0.200
2021-04-12T01:01:51,2021-03-06_07-32-56,-0.04176,-4.85,-0.03492,-4.29,-0.33277,216.30,-5.72,-6.30,266.90,266.83,266.81,-0.15520,261.57,-4.36,-4.73,268.43,268.45,268.39,2500.576,2500.219,0.227,-0.203
2021-04-12T01:01:53,2021-03-06_07-32-58,-0.04153,-4.82,-0.03478,-4.27,-0.33292,216.25,-5.73,-6.31,266.90,266.82,266.80,-0.15579,261.40,-4.36,-4.73,268.43,268.45,268.38,2500.737,2500.200,0.232,-0.204
2021-04-12T01:01:55,2021-03-06_07-33-00,-0.04136,-4.80,-0.03462,-4.25,-0.33298,216.24,-5.73,-6.31,266.89,266.82,266.80,-0.15620,261.28,-4.37,-4.74,268.42,268.44,268.38,2500.712,2500.240,0.231,-0.203
2021-04-12T01:01:57,2021-03-06_07-33-02,-0.04132,-4.80,-0.03451,-4.24,-0.33284,216.25,-5.73,-6.32,266.89,266.81,266.80,-0.15272,262.13,-4.37,-4.74,268.42,268.43,268.37,2500.604,2500.215,0.228,-0.204
2021-04-12T01:01:59,2021-03-06_07-33-04,-0.04125,-4.79,-0.03446,-4.23,-0.33283,216.25,-5.74,-6.32,266.89,266.81,266.79,-0.15014,262.77,-4.38,-4.75,268.41,268.43,268.37,2500.629,2499.966,0.229,-0.211
2021-04-12T01:02:01,2021-03-06_07-33-06,-0.04119,-4.78,-0.03431,-4.21,-0.33250,216.33,-5.74,-6.33,266.88,266.80,266.79,-0.15435,261.67,-4.38,-4.75,268.41,268.42,268.36,2500.003,2500.583,0.210,-0.193
2021-04-12T01:02:03,2021-03-06_07-33-08,-0.04113,-4.78,-0.03414,-4.19,-0.33197,216.44,-5.74,-6.33,266.88,266.80,266.78,-0.15751,260.85,-4.39,-4.76,268.40,268.42,268.35,2500.295,2500.563,0.219,-0.193
2021-04-12T01:02:05,2021-03-06_07-33-10,-0.04110,-4.77,-0.03405,-4.18,-0.33158,216.52,-5.75,-6.33,266.87,266.79,266.78,-0.15349,261.85,-4.39,-4.76,268.40,268.41,268.35,2501.091,2500.139,0.243,-0.206
2021-04-12T01:02:07,2021-03-06_07-33-12,-0.04099,-4.76,-0.03379,-4.15,-0.33131,216.59,-5.75,-6.34,266.87,266.79,266.77,-0.15194,262.21,-4.40,-4.77,268.39,268.41,268.34,2501.221,2500.205,0.247,-0.204
2021-04-12T01:02:09,2021-03-06_07-33-14,-0.04091,-4.75,-0.03382,-4.15,-0.33114,216.62,-5.75,-6.34,266.87,266.79,266.77,-0.15147,262.30,-4.41,-4.77,268.39,268.40,268.34,2501.210,2500.150,0.246,-0.205
2021-04-12T01:02:11,2021-03-06_07-33-16,-0.04077,-4.74,-0.03360,-4.13,-0.33129,216.57,-5.76,-6.35,266.86,266.78,266.77,-0.15190,262.15,-4.41,-4.78,268.38,268.40,268.33,2500.822,2499.904,0.235,-0.213
2021-04-12T01:02:13,2021-03-06_07-33-18,-0.04074,-4.73,-0.03350,-4.12,-0.33103,216.62,-5.76,-6.35,266.86,266.78,266.76,-0.15003,262.59,-4.42,-4.78,268.38,268.39,268.33,2500.594,2499.614,0.228,-0.222
2021-04-12T01:02:15,2021-03-06_07-33-20,-0.04068,-4.73,-0.03350,-4.12,-0.33107,216.60,-5.77,-6.35,266.85,266.77,266.76,-0.15164,262.14,-4.42,-4.79,268.37,268.39,268.33,2500.298,2499.978,0.219,-0.211
2021-04-12T01:02:17,2021-03-06_07-33-22,-0.04059,-4.71,-0.03340,-4.10,-0.33075,216.66,-5.77,-6.36,266.85,266.77,266.76,-0.15059,262.37,-4.43,-4.79,268.37,268.39,268.32,2501.143,2500.578,0.244,-0.193
2021-04-12T01:02:19,2021-03-06_07-33-24,-0.04043,-4.70,-0.03321,-4.08,-0.33083,216.62,-5.77,-6.36,266.85,266.76,266.75,-0.14784,263.04,-4.43,-4.80,268.36,268.38,268.32,2500.350,2500.524,0.220,-0.194
2021-04-12T01:02:21,2021-03-06_07-33-26,-0.04043,-4.70,-0.03310,-4.07,-0.33061,216.68,-5.78,-6.37,266.84,266.76,266.75,-0.14999,262.45,-4.44,-4.80,268.36,268.38,268.31,2500.603,2500.493,0.228,-0.195
2021-04-12T01:02:23,2021-03-06_07-33-28,-0.04040,-4.69,-0.03301,-4.06,-0.33058,216.66,-5.78,-6.37,266.84,266.76,266.74,-0.15221,261.85,-4.44,-4.80,268.35,268.37,268.31,2500.595,2500.587,0.228,-0.192
2021-04-12T01:02:25,2021-03-06_07-33-30,-0.04032,-4.68,-0.03295,-4.05,-0.33074,216.61,-5.78,-6.37,266.84,266.75,266.74,-0.15075,262.20,-4.45,-4.81,268.35,268.37,268.31,2500.897,2500.162,0.237,-0.205
2021-04-12T01:02:27,2021-03-06_07-33-32,-0.04015,-4.66,-0.03274,-4.02,-0.33135,216.44,-5.79,-6.38,266.83,266.75,266.74,-0.14974,262.43,-4.45,-4.81,268.35,268.36,268.30,2500.702,2500.544,0.231,-0.194
2021-04-12T01:02:29,2021-03-06_07-33-34,-0.03999,-4.64,-0.03274,-4.02,-0.33159,216.36,-5.79,-6.38,266.83,266.75,266.73,-0.15059,262.18,-4.46,-4.82,268.34,268.36,268.30,2500.594,2500.468,0.228,-0.196
2021-04-12T01:02:31,2021-03-06_07-33-36,-0.04001,-4.65,-0.03259,-4.00,-0.33172,216.33,-5.79,-6.38,266.82,266.74,266.73,-0.15013,262.27,-4.46,-4.82,268.33,268.35,268.29,2500.621,2500.149,0.229,-0.206
2021-04-12T01:02:33,2021-03-06_07-33-38,-0.03995,-4.64,-0.03250,-3.99,-0.33140,216.41,-5.80,-6.39,266.82,266.74,266.73,-0.15371,261.35,-4.47,-4.83,268.33,268.34,268.28,2500.253,2500.219,0.218,-0.203
2021-04-12T01:02:35,2021-03-06_07-33-40,-0.03994,-4.64,-0.03240,-3.98,-0.33177,216.29,-5.80,-6.39,266.82,266.73,266.72,-0.14982,262.32,-4.48,-4.84,268.32,268.34,268.28,2500.345,2501.146,0.220,-0.176
2021-04-12T01:02:37,2021-03-06_07-33-42,-0.03985,-4.63,-0.03226,-3.96,-0.33154,216.33,-5.81,-6.40,266.81,266.73,266.72,-0.15176,261.82,-4.48,-4.84,268.32,268.33,268.27,2500.594,2500.363,0.228,-0.199
2021-04-12T01:02:39,2021-03-06_07-33-44,-0.03975,-4.62,-0.03219,-3.95,-0.33097,216.46,-5.81,-6.40,266.81,266.73,266.71,-0.15100,261.98,-4.49,-4.85,268.31,268.33,268.27,2500.792,2500.157,0.234,-0.205
2021-04-12T01:02:41,2021-03-06_07-33-46,-0.03960,-4.60,-0.03212,-3.95,-0.33055,216.55,-5.81,-6.40,266.80,266.72,266.71,-0.15329,261.38,-4.49,-4.85,268.31,268.32,268.26,2500.888,2500.189,0.237,-0.204
2021-04-12T01:02:43,2021-03-06_07-33-48,-0.03957,-4.60,-0.03208,-3.94,-0.33020,216.62,-5.82,-6.41,266.80,266.72,266.71,-0.15370,261.25,-4.50,-4.86,268.30,268.32,268.26,2500.404,2500.481,0.222,-0.196
2021-04-12T01:02:45,2021-03-06_07-33-50,-0.03951,-4.59,-0.03192,-3.92,-0.33011,216.62,-5.82,-6.41,266.80,266.72,266.70,-0.14973,262.22,-4.50,-4.86,268.30,268.31,268.25,2500.611,2499.779,0.228,-0.217
2021-04-12T01:02:47,2021-03-06_07-33-52,-0.03950,-4.59,-0.03182,-3.91,-0.32955,216.74,-5.82,-6.41,266.80,266.71,266.70,-0.15155,261.73,-4.51,-4.87,268.29,268.31,268.25,2501.000,2500.518,0.240,-0.194
2021-04-12T01:02:49,2021-03-06_07-33-54,-0.03945,-4.58,-0.03185,-3.91,-0.32966,216.69,-5.83,-6.42,266.79,266.71,266.70,-0.14846,262.48,-4.51,-4.87,268.29,268.30,268.24,2500.582,2500.563,0.227,-0.193
2021-04-12T01:02:51,2021-03-06_07-33-56,-0.03944,-4.58,-0.03163,-3.89,-0.32950,216.71,-5.83,-6.42,266.79,266.71,266.69,-0.15215,261.49,-4.52,-4.87,268.28,268.30,268.24,2500.928,2500.430,0.238,-0.197
2021-04-12T01:02:53,2021-03-06_07-33-58,-0.03919,-4.55,-0.03161,-3.88,-0.32890,216.81,-5.83,-6.42,266.79,266.70,266.69,-0.15099,261.76,-4.52,-4.88,268.28,268.30,268.24,2500.649,2500.329,0.229,-0.200
2021-04-12T01:02:55,2021-03-06_07-34-00,-0.03905,-4.53,-0.03146,-3.87,-0.32825,216.93,-5.84,-6.42,266.78,266.70,266.69,-0.14959,262.07,-4.53,-4.88,268.28,268.29,268.23,2500.545,2500.521,0.226,-0.194
2021-04-12T01:02:57,2021-03-06_07-34-02,-0.03913,-4.54,-0.03134,-3.85,-0.32787,216.97,-5.84,-6.42,266.78,266.70,266.69,-0.14837,262.34,-4.53,-4.89,268.27,268.29,268.23,2500.519,2500.777,0.226,-0.187
2021-04-12T01:02:59,2021-03-06_07-34-04,-0.03912,-4.54,-0.03133,-3.85,-0.32749,217.01,-5.84,-6.42,266.78,266.71,266.69,-0.14913,262.10,-4.54,-4.89,268.27,268.29,268.23,2501.165,2500.240,0.245,-0.203
2021-04-12T01:03:01,2021-03-06_07-34-06,-0.03896,-4.52,-0.03124,-3.84,-0.32819,216.78,-5.85,-6.43,266.78,266.71,266.69,-0.14863,262.18,-4.54,-4.89,268.27,268.28,268.22,2500.608,2500.801,0.228,-0.186
2021-04-12T01:03:03,2021-03-06_07-34-08,-0.03894,-4.52,-0.03128,-3.84,-0.32906,216.53,-5.85,-6.43,266.78,266.70,266.68,-0.14826,262.24,-4.55,-4.90,268.26,268.28,268.22,2501.188,2500.524,0.246,-0.194
2021-04-12T01:03:05,2021-03-06_07-34-10,-0.03897,-4.53,-0.03115,-3.83,-0.33001,216.29,-5.86,-6.43,266.77,266.70,266.68,-0.14980,261.81,-4.55,-4.90,268.26,268.28,268.22,2500.383,2501.115,0.221,-0.177
2021-04-12T01:03:07,2021-03-06_07-34-12,-0.03887,-4.51,-0.03109,-3.82,-0.33061,216.15,-5.86,-6.44,266.77,266.69,266.68,-0.15119,261.44,-4.56,-4.91,268.25,268.27,268.21,2502.379,2500.558,0.281,-0.193
2021-04-12T01:03:09,2021-03-06_07-34-14,-0.03872,-4.50,-0.03103,-3.81,-0.33166,215.89,-5.86,-6.44,266.77,266.69,266.67,-0.15229,261.15,-4.56,-4.91,268.24,268.26,268.20,2500.934,2500.480,0.238,-0.196
2021-04-12T01:03:11,2021-03-06_07-34-16,-0.03871,-4.50,-0.03103,-3.81,-0.33226,215.76,-5.87,-6.45,266.76,266.68,266.67,-0.15382,260.79,-4.57,-4.92,268.24,268.25,268.20,2501.130,2499.619,0.244,-0.221
2021-04-12T01:03:13,2021-03-06_07-34-18,-0.03873,-4.50,-0.03090,-3.80,-0.33246,215.74,-5.87,-6.45,266.75,266.67,266.66,-0.15297,261.03,-4.57,-4.93,268.23,268.25,268.19,2500.740,2499.543,0.232,-0.224
2021-04-12T01:03:15,2021-03-06_07-34-20,-0.03861,-4.48,-0.03077,-3.78,-0.33326,215.56,-5.87,-6.46,266.75,266.67,266.66,-0.15407,260.77,-4.58,-4.94,268.22,268.24,268.18,2500.735,2500.512,0.232,-0.195
2021-04-12T01:03:17,2021-03-06_07-34-22,-0.03844,-4.46,-0.03069,-3.77,-0.33387,215.44,-5.88,-6.47,266.74,266.66,266.65,-0.15505,260.52,-4.58,-4.95,268.21,268.23,268.17,2500.271,2501.292,0.218,-0.171
2021-04-12T01:03:19,2021-03-06_07-34-24,-0.03845,-4.47,-0.03071,-3.77,-0.33438,215.33,-5.88,-6.47,266.74,266.65,266.64,-0.15179,261.36,-4.59,-4.95,268.21,268.22,268.16,2500.240,2500.350,0.217,-0.200
2021-04-12T01:03:21,2021-03-06_07-34-26,-0.03832,-4.45,-0.03071,-3.77,-0.33517,215.15,-5.88,-6.48,266.73,266.65,266.64,-0.15467,260.61,-4.59,-4.96,268.20,268.21,268.15,2500.675,2500.884,0.230,-0.184
2021-04-12T01:03:23,2021-03-06_07-34-28,-0.03830,-4.45,-0.03067,-3.77,-0.33580,215.00,-5.89,-6.48,266.73,266.64,266.63,-0.15252,261.16,-4.60,-4.97,268.19,268.21,268.15,2500.494,2500.249,0.225,-0.203
2021-04-12T01:03:25,2021-03-06_07-34-30,-0.03835,-4.45,-0.03059,-3.76,-0.33678,214.77,-5.89,-6.49,266.72,266.63,266.62,-0.15181,261.34,-4.60,-4.97,268.18,268.20,268.14,2500.594,2500.035,0.228,-0.209
2021-04-12T01:03:27,2021-03-06_07-34-32,-0.03830,-4.45,-0.03059,-3.76,-0.33703,214.74,-5.89,-6.50,266.72,266.63,266.62,-0.15266,261.12,-4.61,-4.98,268.18,268.20,268.13,2500.590,2499.278,0.228,-0.232
2021-04-12T01:03:29,2021-03-06_07-34-34,-0.03829,-4.45,-0.03061,-3.76,-0.33703,214.75,-5.90,-6.50,266.71,266.62,266.61,-0.15386,260.81,-4.62,-4.99,268.17,268.19,268.13,2500.419,2501.504,0.223,-0.165
2021-04-12T01:03:31,2021-03-06_07-34-36,-0.03827,-4.45,-0.03056,-3.75,-0.33710,214.74,-5.90,-6.51,266.70,266.62,266.61,-0.15402,260.75,-4.62,-4.99,268.16,268.18,268.12,2500.455,2501.452,0.224,-0.166
2021-04-12T01:03:33,2021-03-06_07-34-38,-0.03819,-4.44,-0.03063,-3.76,-0.33688,214.79,-5.91,-6.51,266.70,266.61,266.60,-0.15234,261.17,-4.63,-5.00,268.16,268.18,268.11,2500.592,2501.428,0.228,-0.167
2021-04-12T01:03:35,2021-03-06_07-34-40,-0.03824,-4.44,-0.03049,-3.75,-0.33661,214.85,-5.91,-6.52,266.70,266.61,266.59,-0.15127,261.42,-4.63,-5.01,268.15,268.17,268.11,2500.593,2501.349,0.228,-0.170
2021-04-12T01:03:37,2021-03-06_07-34-42,-0.03811,-4.43,-0.03052,-3.75,-0.33628,214.93,-5.91,-6.52,266.69,266.60,266.59,-0.15340,260.86,-4.64,-5.01,268.15,268.17,268.10,2500.655,2499.898,0.230,-0.213
2021-04-12T01:03:39,2021-03-06_07-34-44,-0.03815,-4.43,-0.03045,-3.74,-0.33615,214.95,-5.92,-6.53,266.69,266.60,266.59,-0.15104,261.44,-4.64,-5.02,268.14,268.16,268.10,2500.689,2500.545,0.231,-0.194
2021-04-12T01:03:41,2021-03-06_07-34-46,-0.03813,-4.43,-0.03047,-3.74,-0.33570,215.05,-5.92,-6.53,266.68,266.60,266.58,-0.15280,260.96,-4.65,-5.02,268.13,268.16,268.09,2501.230,2498.966,0.247,-0.241
2021-04-12T01:03:43,2021-03-06_07-34-48,-0.03804,-4.42,-0.03040,-3.73,-0.33558,215.05,-5.92,-6.53,266.68,266.59,266.58,-0.15206,261.12,-4.65,-5.03,268.13,268.15,268.09,2500.918,2498.979,0.237,-0.241
2021-04-12T01:03:45,2021-03-06_07-34-50,-0.03812,-4.43,-0.03046,-3.74,-0.33531,215.11,-5.93,-6.54,266.68,266.59,266.57,-0.15279,260.90,-4.66,-5.03,268.12,268.15,268.08,2500.517,2501.136,0.226,-0.176
2021-04-12T01:03:47,2021-03-06_07-34-52,-0.03803,-4.42,-0.03035,-3.73,-0.33446,215.31,-5.93,-6.54,266.67,266.59,266.57,-0.15279,260.87,-4.66,-5.04,268.12,268.14,268.08,2500.573,2500.858,0.227,-0.184
2021-04-12T01:03:49,2021-03-06_07-34-54,-0.03784,-4.39,-0.03043,-3.74,-0.33399,215.39,-5.94,-6.54,266.67,266.58,266.57,-0.15173,261.11,-4.67,-5.04,268.12,268.14,268.07,2500.333,2499.913,0.220,-0.213
2021-04-12T01:03:51,2021-03-06_07-34-56,-0.03791,-4.40,-0.03040,-3.73,-0.33314,215.56,-5.94,-6.55,266.67,266.58,266.56,-0.15140,261.16,-4.67,-5.04,268.11,268.14,268.07,2500.261,2500.230,0.218,-0.203
2021-04-12T01:03:53,2021-03-06_07-34-58,-0.03782,-4.39,-0.03041,-3.74,-0.33200,215.81,-5.94,-6.55,266.66,266.58,266.56,-0.14887,261.78,-4.68,-5.05,268.11,268.13,268.07,2500.774,2499.304,0.233,-0.231
2021-04-12T01:03:55,2021-03-06_07-35-00,-0.03786,-4.40,-0.03038,-3.73,-0.33184,215.81,-5.95,-6.55,266.66,266.58,266.56,-0.15203,260.93,-4.68,-5.05,268.10,268.13,268.06,2501.200,2498.865,0.246,-0.244
2021-04-12T01:03:57,2021-03-06_07-35-02,-0.03785,-4.40,-0.03035,-3.73,-0.33156,215.85,-5.95,-6.55,266.66,266.58,266.56,-0.14950,261.53,-4.69,-5.06,268.10,268.12,268.06,2500.252,2500.907,0.218,-0.183
2021-04-12T01:03:59,2021-03-06_07-35-04,-0.03781,-4.39,-0.03034,-3.73,-0.33085,215.97,-5.95,-6.55,266.66,266.57,266.56,-0.14736,262.04,-4.69,-5.06,268.09,268.12,268.05,2500.653,2500.196,0.230,-0.204
2021-04-12T01:04:01,2021-03-06_07-35-06,-0.03785,-4.40,-0.03031,-3.72,-0.32964,216.22,-5.96,-6.56,266.66,266.57,266.55,-0.15061,261.18,-4.70,-5.06,268.09,268.12,268.05,2500.335,2501.201,0.220,-0.174
2021-04-12T01:04:03,2021-03-06_07-35-08,-0.03780,-4.39,-0.03028,-3.72,-0.32886,216.36,-5.96,-6.56,266.65,266.57,266.55,-0.15134,260.95,-4.70,-5.07,268.09,268.11,268.05,2500.212,2501.146,0.216,-0.176
2021-04-12T01:04:05,2021-03-06_07-35-10,-0.03765,-4.37,-0.03024,-3.71,-0.32810,216.48,-5.96,-6.56,266.65,266.58,266.55,-0.14824,261.68,-4.71,-5.07,268.08,268.11,268.04,2500.461,2499.638,0.224,-0.221
2021-04-12T01:04:07,2021-03-06_07-35-12,-0.03767,-4.38,-0.03017,-3.71,-0.32746,216.57,-5.97,-6.56,266.65,266.58,266.55,-0.14559,262.30,-4.71,-5.07,268.08,268.11,268.04,2500.940,2500.145,0.238,-0.206
2021-04-12T01:04:09,2021-03-06_07-35-14,-0.03765,-4.37,-0.03004,-3.69,-0.32760,216.46,-5.97,-6.55,266.65,266.58,266.55,-0.14471,262.46,-4.72,-5.07,268.08,268.11,268.04,2501.252,2498.434,0.248,-0.257
2021-04-12T01:04:11,2021-03-06_07-35-16,-0.03760,-4.37,-0.03003,-3.69,-0.32777,216.35,-5.98,-6.55,266.65,266.58,266.55,-0.14511,262.30,-4.72,-5.08,268.08,268.11,268.04,2500.607,2499.991,0.228,-0.210
2021-04-12T01:04:13,2021-03-06_07-35-18,-0.03757,-4.36,-0.02999,-3.68,-0.32782,216.29,-5.98,-6.55,266.65,266.58,266.55,-0.14297,262.78,-4.73,-5.08,268.07,268.11,268.04,2500.215,2500.583,0.216,-0.193
2021-04-12T01:04:15,2021-03-06_07-35-20,-0.03746,-4.35,-0.02994,-3.68,-0.32787,216.22,-5.98,-6.56,266.65,266.58,266.55,-0.14716,261.65,-4.73,-5.08,268.07,268.10,268.04,2500.655,2500.078,0.230,-0.208
2021-04-12T01:04:17,2021-03-06_07-35-22,-0.03743,-4.35,-0.02998,-3.68,-0.32805,216.13,-5.98,-6.56,266.65,266.58,266.55,-0.14483,262.19,-4.74,-5.08,268.07,268.10,268.03,2500.689,2499.887,0.231,-0.213
2021-04-12T01:04:19,2021-03-06_07-35-24,-0.03743,-4.35,-0.02987,-3.67,-0.32833,216.03,-5.99,-6.56,266.65,266.58,266.55,-0.14825,261.28,-4.74,-5.09,268.07,268.10,268.03,2500.461,2500.232,0.224,-0.203
2021-04-12T01:04:21,2021-03-06_07-35-26,-0.03741,-4.35,-0.02971,-3.65,-0.32800,216.07,-5.99,-6.56,266.65,266.57,266.55,-0.14621,261.75,-4.75,-5.09,268.06,268.10,268.03,2500.418,2500.836,0.223,-0.185
2021-04-12T01:04:23,2021-03-06_07-35-28,-0.03731,-4.33,-0.02976,-3.66,-0.32773,216.11,-5.99,-6.56,266.64,266.57,266.55,-0.14818,261.20,-4.75,-5.09,268.06,268.09,268.03,2500.548,2500.832,0.226,-0.185
2021-04-12T01:04:25,2021-03-06_07-35-30,-0.03726,-4.33,-0.02968,-3.65,-0.32782,216.06,-6.00,-6.56,266.64,266.57,266.55,-0.14613,261.68,-4.76,-5.09,268.06,268.09,268.02,2500.616,2500.290,0.228,-0.201
2021-04-12T01:04:27,2021-03-06_07-35-32,-0.03721,-4.32,-0.02957,-3.63,-0.32773,216.05,-6.00,-6.57,266.64,266.57,266.55,-0.14530,261.86,-4.76,-5.10,268.05,268.09,268.02,2500.876,2500.223,0.236,-0.203
2021-04-12T01:04:29,2021-03-06_07-35-34,-0.03708,-4.31,-0.02958,-3.63,-0.32810,215.94,-6.00,-6.57,266.64,266.57,266.54,-0.14676,261.46,-4.77,-5.10,268.05,268.08,268.01,2500.259,2499.472,0.218,-0.226
2021-04-12T01:04:31,2021-03-06_07-35-36,-0.03716,-4.32,-0.02960,-3.64,-0.32843,215.84,-6.01,-6.57,266.63,266.56,266.54,-0.14689,261.40,-4.77,-5.11,268.04,268.08,268.01,2500.944,2500.243,0.238,-0.203
2021-04-12T01:04:33,2021-03-06_07-35-38,-0.03715,-4.32,-0.02936,-3.61,-0.32885,215.74,-6.01,-6.57,266.63,266.56,266.54,-0.14700,261.37,-4.78,-5.11,268.04,268.07,268.00,2500.857,2500.194,0.236,-0.204
2021-04-12T01:04:35,2021-03-06_07-35-40,-0.03708,-4.31,-0.02941,-3.61,-0.32941,215.60,-6.01,-6.58,266.63,266.55,266.53,-0.14710,261.32,-4.78,-5.12,268.03,268.07,268.00,2500.927,2499.957,0.238,-0.211
2021-04-12T01:04:37,2021-03-06_07-35-42,-0.03696,-4.29,-0.02933,-3.60,-0.33000,215.46,-6.02,-6.58,266.62,266.55,266.53,-0.14725,261.28,-4.79,-5.12,268.02,268.06,267.99,2501.208,2500.140,0.246,-0.206
2021-04-12T01:04:39,2021-03-06_07-35-44,-0.03697,-4.29,-0.02938,-3.61,-0.33058,215.36,-6.02,-6.59,266.61,266.54,266.52,-0.14591,261.63,-4.79,-5.13,268.01,268.06,267.98,2500.276,2500.533,0.218,-0.194
2021-04-12T01:04:41,2021-03-06_07-35-46,-0.03697,-4.29,-0.02924,-3.59,-0.33104,215.26,-6.02,-6.60,266.61,266.53,266.52,-0.15109,260.33,-4.80,-5.14,268.01,268.05,267.97,2500.544,2500.339,0.226,-0.200
2021-04-12T01:04:43,2021-03-06_07-35-48,-0.03680,-4.27,-0.02921,-3.59,-0.33160,215.15,-6.03,-6.60,266.60,266.52,266.51,-0.14787,261.16,-4.80,-5.15,268.00,268.05,267.97,2500.577,2500.268,0.227,-0.202
2021-04-12T01:04:45,2021-03-06_07-35-50,-0.03679,-4.27,-0.02920,-3.59,-0.33142,215.22,-6.03,-6.61,266.60,266.52,266.51,-0.14776,261.21,-4.81,-5.15,267.99,268.04,267.96,2501.090,2500.218,0.243,-0.203
2021-04-12T01:04:47,2021-03-06_07-35-52,-0.03684,-4.28,-0.02922,-3.59,-0.33196,215.11,-6.03,-6.62,266.59,266.51,266.50,-0.14866,260.99,-4.81,-5.16,267.98,268.03,267.95,2500.614,2500.499,0.228,-0.195
2021-04-12T01:04:49,2021-03-06_07-35-54,-0.03679,-4.27,-0.02918,-3.58,-0.33168,215.19,-6.04,-6.62,266.59,266.50,266.49,-0.14853,261.02,-4.82,-5.17,267.98,268.02,267.94,2500.327,2500.226,0.220,-0.203
2021-04-12T01:04:51,2021-03-06_07-35-56,-0.03680,-4.27,-0.02910,-3.57,-0.33190,215.15,-6.04,-6.63,266.58,266.50,266.49,-0.14847,261.04,-4.82,-5.18,267.97,268.02,267.94,2500.699,2500.424,0.231,-0.197
2021-04-12T01:04:53,2021-03-06_07-35-58,-0.03676,-4.27,-0.02918,-3.59,-0.33143,215.28,-6.04,-6.63,266.57,266.49,266.48,-0.14803,261.15,-4.83,-5.18,267.96,268.01,267.93,2501.255,2499.900,0.248,-0.213
2021-04-12T01:04:55,2021-03-06_07-36-00,-0.03674,-4.27,-0.02924,-3.59,-0.33134,215.29,-6.05,-6.64,266.57,266.49,266.48,-0.15203,260.12,-4.83,-5.19,267.96,268.00,267.92,2500.587,2500.553,0.228,-0.193
2021-04-12T01:04:57,2021-03-06_07-36-02,-0.03665,-4.26,-0.02914,-3.58,-0.33080,215.40,-6.05,-6.64,266.57,266.49,266.48,-0.14749,261.26,-4.84,-5.19,267.95,268.00,267.92,2500.633,2500.354,0.229,-0.199
2021-04-12T01:04:59,2021-03-06_07-36-04,-0.03665,-4.26,-0.02914,-3.58,-0.33071,215.42,-6.05,-6.65,266.56,266.48,266.47,-0.14886,260.89,-4.84,-5.20,267.95,267.99,267.91,2500.694,2500.530,0.231,-0.194
2021-04-12T01:05:01,2021-03-06_07-36-06,-0.03663,-4.25,-0.02913,-3.58,-0.33048,215.48,-6.06,-6.65,266.56,266.48,266.47,-0.14810,261.05,-4.85,-5.20,267.94,267.99,267.91,2500.614,2500.824,0.228,-0.185
2021-04-12T01:05:03,2021-03-06_07-36-08,-0.03649,-4.24,-0.02906,-3.57,-0.33010,215.55,-6.06,-6.65,266.56,266.47,266.46,-0.14799,261.05,-4.85,-5.21,267.94,267.99,267.90,2500.713,2499.924,0.231,-0.212
2021-04-12T01:05:05,2021-03-06_07-36-10,-0.03673,-4.27,-0.02910,-3.57,-0.32963,215.66,-6.06,-6.66,266.55,266.47,266.46,-0.14747,261.14,-4.86,-5.21,267.93,267.98,267.90,2500.560,2499.801,0.227,-0.216
2021-04-12T01:05:07,2021-03-06_07-36-12,-0.03656,-4.25,-0.02918,-3.59,-0.32961,215.62,-6.07,-6.66,266.55,266.47,266.46,-0.14854,260.83,-4.86,-5.21,267.93,267.98,267.90,2500.585,2500.155,0.228,-0.205
2021-04-12T01:05:09,2021-03-06_07-36-14,-0.03655,-4.25,-0.02928,-3.60,-0.32941,215.67,-6.07,-6.66,266.55,266.47,266.45,-0.14610,261.41,-4.87,-5.22,267.93,267.98,267.89,2501.232,2500.471,0.247,-0.196
2021-04-12T01:05:11,2021-03-06_07-36-16,-0.03653,-4.24,-0.02927,-3.60,-0.32917,215.69,-6.07,-6.66,266.54,266.46,266.45,-0.14593,261.41,-4.87,-5.22,267.92,267.97,267.89,2500.610,2500.440,0.228,-0.197
2021-04-12T01:05:13,2021-03-06_07-36-18,-0.03647,-4.24,-0.02928,-3.60,-0.32929,215.65,-6.08,-6.67,266.54,266.46,266.45,-0.14662,261.19,-4.88,-5.22,267.92,267.97,267.89,2500.030,2500.823,0.211,-0.185
2021-04-12T01:05:15,2021-03-06_07-36-20,-0.03656,-4.25,-0.02929,-3.60,-0.32898,215.69,-6.08,-6.67,266.54,266.46,266.45,-0.14686,261.07,-4.88,-5.23,267.92,267.97,267.89,2500.443,2500.553,0.223,-0.193
2021-04-12T01:05:17,2021-03-06_07-36-22,-0.03643,-4.23,-0.02929,-3.60,-0.32833,215.81,-6.08,-6.67,266.54,266.46,266.44,-0.14482,261.54,-4.88,-5.23,267.92,267.97,267.88,2500.653,2499.858,0.230,-0.214
2021-04-12T01:05:19,2021-03-06_07-36-24,-0.03644,-4.23,-0.02923,-3.59,-0.32835,215.77,-6.09,-6.67,266.53,266.46,266.44,-0.14249,262.08,-4.89,-5.23,267.91,267.97,267.88,2500.930,2500.214,0.238,-0.204
2021-04-12T01:05:21,2021-03-06_07-36-26,-0.03642,-4.23,-0.02921,-3.59,-0.32822,215.77,-6.09,-6.67,266.53,266.45,266.44,-0.14480,261.45,-4.89,-5.23,267.91,267.96,267.88,2500.958,2499.919,0.239,-0.212
2021-04-12T01:05:23,2021-03-06_07-36-28,-0.03635,-4.22,-0.02918,-3.58,-0.32785,215.81,-6.10,-6.68,266.53,266.45,266.44,-0.14679,260.88,-4.90,-5.23,267.91,267.96,267.88,2501.231,2500.260,0.247,-0.202
2021-04-12T01:05:25,2021-03-06_07-36-30,-0.03631,-4.22,-0.02920,-3.59,-0.32761,215.84,-6.10,-6.68,266.53,266.45,266.44,-0.14606,261.03,-4.90,-5.24,267.91,267.96,267.88,2500.834,2500.094,0.235,-0.207
2021-04-12T01:05:27,2021-03-06_07-36-32,-0.03639,-4.23,-0.02920,-3.59,-0.32748,215.84,-6.10,-6.68,266.53,266.45,266.44,-0.14472,261.33,-4.91,-5.24,267.90,267.95,267.87,2500.620,2500.533,0.229,-0.194
2021-04-12T01:05:29,2021-03-06_07-36-34,-0.03627,-4.21,-0.02926,-3.60,-0.32731,215.83,-6.10,-6.68,266.52,266.45,266.43,-0.14393,261.48,-4.91,-5.24,267.90,267.95,267.87,2500.592,2500.534,0.228,-0.194
2021-04-12T01:05:31,2021-03-06_07-36-36,-0.03629,-4.22,-0.02921,-3.59,-0.32731,215.78,-6.11,-6.68,266.52,266.45,266.43,-0.14320,261.63,-4.92,-5.25,267.90,267.95,267.87,2500.592,2500.133,0.228,-0.206
2021-04-12T01:05:33,2021-03-06_07-36-38,-0.03616,-4.20,-0.02914,-3.58,-0.32707,215.82,-6.11,-6.68,266.52,266.45,266.43,-0.14344,261.54,-4.92,-5.25,267.90,267.94,267.87,2500.573,2500.018,0.227,-0.210
2021-04-12T01:05:35,2021-03-06_07-36-40,-0.03620,-4.20,-0.02905,-3.57,-0.32706,215.78,-6.11,-6.69,266.52,266.45,266.43,-0.14371,261.43,-4.93,-5.25,267.89,267.94,267.86,2500.589,2500.236,0.228,-0.203
2021-04-12T01:05:37,2021-03-06_07-36-42,-0.03621,-4.21,-0.02909,-3.57,-0.32700,215.76,-6.12,-6.69,266.52,266.45,266.43,-0.14260,261.69,-4.93,-5.26,267.89,267.93,267.86,2500.612,2500.486,0.228,-0.195
2021-04-12T01:05:39,2021-03-06_07-36-44,-0.03620,-4.20,-0.02912,-3.58,-0.32675,215.81,-6.12,-6.69,266.51,266.44,266.42,-0.14460,261.14,-4.94,-5.26,267.89,267.93,267.86,2500.886,2500.467,0.237,-0.196
2021-04-12T01:05:41,2021-03-06_07-36-46,-0.03605,-4.19,-0.02901,-3.56,-0.32699,215.72,-6.12,-6.69,266.51,266.44,266.42,-0.14281,261.56,-4.94,-5.26,267.88,267.93,267.85,2500.595,2500.542,0.228,-0.194
2021-04-12T01:05:43,2021-03-06_07-36-48,-0.03614,-4.20,-0.02901,-3.56,-0.32692,215.71,-6.13,-6.69,266.51,266.44,266.42,-0.14166,261.82,-4.95,-5.27,267.88,267.92,267.85,2500.638,2500.236,0.229,-0.203
2021-04-12T01:05:45,2021-03-06_07-36-50,-0.03599,-4.18,-0.02906,-3.57,-0.32661,215.76,-6.13,-6.70,266.51,266.44,266.42,-0.14145,261.85,-4.95,-5.27,267.88,267.92,267.85,2500.718,2500.485,0.232,-0.195
2021-04-12T01:05:47,2021-03-06_07-36-52,-0.03601,-4.18,-0.02896,-3.56,-0.32655,215.75,-6.13,-6.70,266.51,266.43,266.42,-0.14273,261.51,-4.95,-5.27,267.87,267.91,267.84,2501.132,2500.152,0.244,-0.205
2021-04-12T01:05:49,2021-03-06_07-36-54,-0.03599,-4.18,-0.02892,-3.55,-0.32627,215.80,-6.14,-6.70,266.50,266.43,266.41,-0.14363,261.25,-4.96,-5.28,267.87,267.91,267.84,2500.584,2500.197,0.227,-0.204
2021-04-12T01:05:51,2021-03-06_07-36-56,-0.03591,-4.17,-0.02890,-3.55,-0.32617,215.80,-6.14,-6.70,266.50,266.43,266.41,-0.14034,262.05,-4.96,-5.28,267.87,267.90,267.83,2500.583,2500.304,0.228,-0.201
2021-04-12T01:05:53,2021-03-06_07-36-58,-0.03591,-4.17,-0.02888,-3.55,-0.32567,215.88,-6.14,-6.71,266.50,266.43,266.41,-0.14313,261.31,-4.97,-5.29,267.86,267.90,267.83,2501.160,2500.200,0.245,-0.204
2021-04-12T01:05:55,2021-03-06_07-37-00,-0.03587,-4.17,-0.02886,-3.55,-0.32564,215.87,-6.15,-6.71,266.50,266.43,266.41,-0.14089,261.85,-4.97,-5.29,267.86,267.89,267.83,2500.295,2500.814,0.219,-0.186
2021-04-12T01:05:57,2021-03-06_07-37-02,-0.03588,-4.17,-0.02877,-3.53,-0.32556,215.84,-6.15,-6.71,266.49,266.42,266.41,-0.14356,261.14,-4.98,-5.29,267.85,267.89,267.82,2500.889,2500.578,0.237,-0.193
2021-04-12T01:05:59,2021-03-06_07-37-04,-0.03579,-4.16,-0.02868,-3.52,-0.32544,215.85,-6.15,-6.71,266.49,266.42,266.40,-0.14100,261.76,-4.98,-5.30,267.85,267.89,267.82,2501.202,2500.310,0.246,-0.201
2021-04-12T01:06:01,2021-03-06_07-37-06,-0.03571,-4.15,-0.02877,-3.53,-0.32498,215.94,-6.16,-6.71,266.49,266.42,266.40,-0.14086,261.78,-4.99,-5.30,267.85,267.88,267.82,2500.568,2500.400,0.227,-0.198
2021-04-12T01:06:03,2021-03-06_07-37-08,-0.03568,-4.14,-0.02875,-3.53,-0.32511,215.88,-6.16,-6.71,266.49,266.42,266.40,-0.14177,261.51,-4.99,-5.30,267.84,267.88,267.81,2500.875,2500.196,0.236,-0.204
2021-04-12T01:06:05,2021-03-06_07-37-10,-0.03566,-4.14,-0.02865,-3.52,-0.32509,215.84,-6.16,-6.72,266.49,266.42,266.40,-0.14072,261.74,-5.00,-5.31,267.84,267.88,267.81,2501.297,2500.240,0.249,-0.203
2021-04-12T01:06:07,2021-03-06_07-37-12,-0.03562,-4.14,-0.02861,-3.51,-0.32479,215.90,-6.16,-6.72,266.48,266.42,266.40,-0.13968,261.96,-5.00,-5.31,267.84,267.87,267.81,2501.437,2500.211,0.253,-0.204
2021-04-12T01:06:09,2021-03-06_07-37-14,-0.03562,-4.14,-0.02870,-3.53,-0.32468,215.90,-6.17,-6.72,266.48,266.41,266.39,-0.14086,261.64,-5.00,-5.31,267.83,267.87,267.80,2500.548,2500.842,0.226,-0.185
2021-04-12T01:06:11,2021-03-06_07-37-16,-0.03552,-4.13,-0.02850,-3.50,-0.32462,215.88,-6.17,-6.72,266.48,266.41,266.39,-0.13701,262.57,-5.01,-5.32,267.83,267.87,267.80,2501.206,2499.776,0.246,-0.217
2021-04-12T01:06:13,2021-03-06_07-37-18,-0.03548,-4.12,-0.02841,-3.49,-0.32432,215.91,-6.17,-6.72,266.48,266.41,266.39,-0.13950,261.92,-5.01,-5.32,267.83,267.86,267.80,2500.803,2500.256,0.234,-0.202
2021-04-12T01:06:15,2021-03-06_07-37-20,-0.03548,-4.12,-0.02838,-3.49,-0.32448,215.86,-6.18,-6.73,266.48,266.41,266.39,-0.14210,261.21,-5.02,-5.32,267.82,267.86,267.79,2500.835,2500.236,0.235,-0.203
2021-04-12T01:06:17,2021-03-06_07-37-22,-0.03546,-4.12,-0.02844,-3.49,-0.32445,215.84,-6.18,-6.73,266.47,266.41,266.39,-0.13947,261.85,-5.02,-5.33,267.82,267.86,267.79,2500.748,2500.120,0.232,-0.206
2021-04-12T01:06:19,2021-03-06_07-37-24,-0.03528,-4.10,-0.02832,-3.48,-0.32455,215.79,-6.18,-6.73,266.47,266.41,266.39,-0.13977,261.74,-5.03,-5.33,267.82,267.85,267.79,2501.152,2500.297,0.245,-0.201
2021-04-12T01:06:21,2021-03-06_07-37-26,-0.03531,-4.10,-0.02823,-3.47,-0.32454,215.77,-6.19,-6.73,266.47,266.40,266.38,-0.13803,262.15,-5.03,-5.33,267.81,267.85,267.78,2500.622,2500.521,0.229,-0.194
2021-04-12T01:06:23,2021-03-06_07-37-28,-0.03525,-4.09,-0.02825,-3.47,-0.32441,215.77,-6.19,-6.73,266.47,266.40,266.38,-0.13713,262.35,-5.04,-5.34,267.81,267.85,267.78,2500.537,2500.717,0.226,-0.189
2021-04-12T01:06:25,2021-03-06_07-37-30,-0.03529,-4.10,-0.02814,-3.46,-0.32434,215.76,-6.19,-6.74,266.47,266.40,266.38,-0.13758,262.20,-5.04,-5.34,267.81,267.84,267.78,2500.599,2500.232,0.228,-0.203
2021-04-12T01:06:27,2021-03-06_07-37-32,-0.03521,-4.09,-0.02816,-3.46,-0.32436,215.73,-6.19,-6.74,266.46,266.40,266.38,-0.13732,262.25,-5.04,-5.34,267.80,267.84,267.77,2500.929,2500.152,0.238,-0.205
2021-04-12T01:06:29,2021-03-06_07-37-34,-0.03513,-4.08,-0.02806,-3.45,-0.32444,215.68,-6.20,-6.74,266.46,266.40,266.38,-0.13738,262.19,-5.05,-5.35,267.80,267.84,267.77,2500.602,2499.604,0.228,-0.222
2021-04-12T01:06:31,2021-03-06_07-37-36,-0.03511,-4.08,-0.02795,-3.43,-0.32461,215.62,-6.20,-6.74,266.46,266.40,266.37,-0.13680,262.31,-5.05,-5.35,267.80,267.83,267.77,2501.259,2499.892,0.248,-0.213
2021-04-12T01:06:33,2021-03-06_07-37-38,-0.03506,-4.07,-0.02797,-3.44,-0.32486,215.54,-6.20,-6.74,266.46,266.40,266.37,-0.14010,261.45,-5.06,-5.36,267.79,267.83,267.76,2500.804,2500.520,0.234,-0.194
2021-04-12T01:06:35,2021-03-06_07-37-40,-0.03505,-4.07,-0.02782,-3.42,-0.32493,215.48,-6.21,-6.74,266.46,266.39,266.37,-0.13754,262.06,-5.06,-5.36,267.79,267.83,267.76,2500.716,2500.452,0.231,-0.196
2021-04-12T01:06:37,2021-03-06_07-37-42,-0.03502,-4.07,-0.02782,-3.42,-0.32451,215.56,-6.21,-6.75,266.45,266.39,266.37,-0.13904,261.66,-5.07,-5.36,267.79,267.82,267.76,2500.726,2500.536,0.232,-0.194
2021-04-12T01:06:39,2021-03-06_07-37-44,-0.03494,-4.06,-0.02768,-3.40,-0.32446,215.55,-6.21,-6.75,266.45,266.39,266.37,-0.14046,261.27,-5.07,-5.37,267.78,267.82,267.75,2500.391,2500.342,0.222,-0.200
2021-04-12T01:06:41,2021-03-06_07-37-46,-0.03487,-4.05,-0.02779,-3.41,-0.32400,215.64,-6.21,-6.75,266.45,266.39,266.36,-0.14074,261.17,-5.08,-5.37,267.78,267.81,267.75,2500.374,2500.171,0.221,-0.205
2021-04-12T01:06:43,2021-03-06_07-37-48,-0.03496,-4.06,-0.02748,-3.38,-0.32363,215.69,-6.22,-6.75,266.45,266.39,266.36,-0.13712,262.07,-5.08,-5.37,267.77,267.81,267.74,2500.443,2500.279,0.223,-0.202
2021-04-12T01:06:45,2021-03-06_07-37-50,-0.03478,-4.04,-0.02752,-3.38,-0.32337,215.74,-6.22,-6.75,266.45,266.39,266.36,-0.13865,261.65,-5.08,-5.38,267.77,267.81,267.74,2500.650,2500.219,0.229,-0.203
2021-04-12T01:06:47,2021-03-06_07-37-52,-0.03472,-4.03,-0.02745,-3.37,-0.32297,215.81,-6.22,-6.75,266.44,266.38,266.36,-0.13483,262.60,-5.09,-5.38,267.77,267.80,267.74,2501.198,2500.197,0.246,-0.204
2021-04-12T01:06:49,2021-03-06_07-37-54,-0.03464,-4.02,-0.02736,-3.36,-0.32311,215.75,-6.23,-6.76,266.44,266.38,266.36,-0.13190,263.31,-5.09,-5.38,267.76,267.80,267.73,2500.811,2500.358,0.234,-0.199
2021-04-12T01:06:51,2021-03-06_07-37-56,-0.03471,-4.03,-0.02721,-3.34,-0.32286,215.80,-6.23,-6.76,266.44,266.38,266.35,-0.13495,262.52,-5.10,-5.39,267.76,267.80,267.73,2500.603,2500.460,0.228,-0.196
2021-04-12T01:06:53,2021-03-06_07-37-58,-0.03460,-4.02,-0.02732,-3.36,-0.32265,215.84,-6.23,-6.76,266.44,266.38,266.35,-0.13416,262.69,-5.10,-5.39,267.76,267.79,267.73,2500.599,2500.525,0.228,-0.194
2021-04-12T01:06:55,2021-03-06_07-38-00,-0.03457,-4.02,-0.02708,-3.33,-0.32279,215.78,-6.23,-6.76,266.44,266.37,266.35,-0.13397,262.71,-5.11,-5.40,267.75,267.79,267.72,2500.570,2500.754,0.227,-0.187
2021-04-12T01:06:57,2021-03-06_07-38-02,-0.03444,-4.00,-0.02709,-3.33,-0.32250,215.83,-6.24,-6.77,266.43,266.37,266.35,-0.13323,262.88,-5.11,-5.40,267.75,267.79,267.72,2500.304,2500.392,0.219,-0.198
2021-04-12T01:06:59,2021-03-06_07-38-04,-0.03445,-4.00,-0.02708,-3.33,-0.32259,215.81,-6.24,-6.77,266.43,266.37,266.34,-0.13626,262.09,-5.11,-5.40,267.75,267.78,267.71,2500.616,2500.142,0.228,-0.206
2021-04-12T01:07:01,2021-03-06_07-38-06,-0.03438,-3.99,-0.02686,-3.30,-0.32239,215.84,-6.24,-6.77,266.43,266.37,266.34,-0.13735,261.78,-5.12,-5.41,267.74,267.78,267.71,2500.989,2500.189,0.240,-0.204
2021-04-12T01:07:03,2021-03-06_07-38-08,-0.03440,-4.00,-0.02689,-3.30,-0.32223,215.87,-6.24,-6.77,266.42,266.36,266.34,-0.13918,261.30,-5.12,-5.41,267.74,267.77,267.71,2500.674,2500.097,0.230,-0.207
2021-04-12T01:07:05,2021-03-06_07-38-10,-0.03434,-3.99,-0.02674,-3.28,-0.32218,215.87,-6.25,-6.78,266.42,266.36,266.34,-0.13975,261.13,-5.13,-5.41,267.73,267.77,267.70,2500.920,2500.549,0.238,-0.194
2021-04-12T01:07:07,2021-03-06_07-38-12,-0.03431,-3.98,-0.02672,-3.28,-0.32242,215.80,-6.25,-6.78,266.42,266.36,266.33,-0.13930,261.23,-5.13,-5.42,267.73,267.77,267.70,2500.643,2500.536,0.229,-0.194
2021-04-12T01:07:09,2021-03-06_07-38-14.001,-0.03422,-3.97,-0.02667,-3.28,-0.32216,215.84,-6.25,-6.78,266.42,266.36,266.33,-0.13713,261.74,-5.13,-5.42,267.73,267.76,267.70,2500.854,2500.766,0.236,-0.187
2021-04-12T01:07:11,2021-03-06_07-38-16,-0.03427,-3.98,-0.02660,-3.27,-0.32218,215.83,-6.25,-6.78,266.41,266.35,266.33,-0.13942,261.17,-5.14,-5.43,267.72,267.76,267.69,2500.635,2500.668,0.229,-0.190
2021-04-12T01:07:13,2021-03-06_07-38-18,-0.03421,-3.97,-0.02647,-3.25,-0.32197,215.86,-6.26,-6.79,266.41,266.35,266.33,-0.13639,261.91,-5.14,-5.43,267.72,267.75,267.69,2500.935,2500.537,0.238,-0.194
2021-04-12T01:07:15,2021-03-06_07-38-20,-0.03399,-3.95,-0.02630,-3.23,-0.32174,215.90,-6.26,-6.79,266.41,266.35,266.32,-0.13507,262.22,-5.15,-5.43,267.71,267.75,267.68,2500.597,2500.221,0.228,-0.203
2021-04-12T01:07:17,2021-03-06_07-38-22,-0.03406,-3.96,-0.02632,-3.23,-0.32184,215.87,-6.26,-6.79,266.41,266.35,266.32,-0.13574,262.03,-5.15,-5.44,267.71,267.75,267.68,2500.427,2500.508,0.223,-0.195
2021-04-12T01:07:19,2021-03-06_07-38-24,-0.03402,-3.95,-0.02623,-3.22,-0.32190,215.84,-6.27,-6.79,266.40,266.34,266.32,-0.13420,262.40,-5.15,-5.44,267.71,267.74,267.68,2500.904,2500.240,0.237,-0.203
2021-04-12T01:07:21,2021-03-06_07-38-26,-0.03394,-3.94,-0.02626,-3.23,-0.32190,215.82,-6.27,-6.80,266.40,266.34,266.32,-0.13624,261.86,-5.16,-5.45,267.70,267.74,267.67,2500.607,2500.547,0.228,-0.194
2021-04-12T01:07:23,2021-03-06_07-38-28,-0.03393,-3.94,-0.02615,-3.21,-0.32190,215.80,-6.27,-6.80,266.40,266.34,266.31,-0.13485,262.20,-5.16,-5.45,267.70,267.73,267.67,2501.074,2500.023,0.242,-0.209
2021-04-12T01:07:25,2021-03-06_07-38-30,-0.03393,-3.94,-0.02605,-3.20,-0.32166,215.85,-6.27,-6.80,266.40,266.34,266.31,-0.13645,261.78,-5.17,-5.45,267.69,267.73,267.66,2500.590,2500.336,0.228,-0.200
2021-04-12T01:07:27,2021-03-06_07-38-32,-0.03388,-3.94,-0.02593,-3.19,-0.32162,215.85,-6.28,-6.80,266.39,266.33,266.31,-0.13650,261.74,-5.17,-5.46,267.69,267.73,267.66,2500.596,2500.248,0.228,-0.203
2021-04-12T01:07:29,2021-03-06_07-38-34,-0.03386,-3.93,-0.02592,-3.18,-0.32152,215.86,-6.28,-6.81,266.39,266.33,266.31,-0.13536,262.01,-5.17,-5.46,267.69,267.72,267.66,2500.508,2500.229,0.225,-0.203
2021-04-12T01:07:31,2021-03-06_07-38-36,-0.03372,-3.92,-0.02591,-3.18,-0.32151,215.83,-6.28,-6.81,266.39,266.33,266.31,-0.13484,262.12,-5.18,-5.47,267.68,267.72,267.65,2500.581,2500.188,0.227,-0.204
2021-04-12T01:07:33,2021-03-06_07-38-38,-0.03373,-3.92,-0.02576,-3.16,-0.32127,215.87,-6.28,-6.81,266.39,266.33,266.30,-0.13529,261.99,-5.18,-5.47,267.68,267.71,267.65,2500.598,2499.956,0.228,-0.211
2021-04-12T01:07:35,2021-03-06_07-38-40,-0.03365,-3.91,-0.02582,-3.17,-0.32156,215.79,-6.29,-6.81,266.39,266.33,266.30,-0.13707,261.51,-5.19,-5.47,267.68,267.71,267.64,2500.918,2500.553,0.238,-0.193
2021-04-12T01:07:37,2021-03-06_07-38-42,-0.03370,-3.91,-0.02563,-3.15,-0.32134,215.82,-6.29,-6.81,266.38,266.32,266.30,-0.13371,262.34,-5.19,-5.48,267.67,267.71,267.64,2500.416,2500.544,0.222,-0.194
2021-04-12T01:07:39,2021-03-06_07-38-44,-0.03350,-3.89,-0.02563,-3.15,-0.32138,215.81,-6.29,-6.82,266.38,266.32,266.30,-0.13601,261.74,-5.20,-5.48,267.67,267.70,267.64,2500.657,2500.211,0.230,-0.204
2021-04-12T01:07:41,2021-03-06_07-38-46,-0.03361,-3.90,-0.02550,-3.13,-0.32163,215.74,-6.29,-6.82,266.38,266.32,266.29,-0.13638,261.61,-5.20,-5.48,267.66,267.70,267.63,2500.896,2500.171,0.237,-0.205
2021-04-12T01:07:43,2021-03-06_07-38-48,-0.03350,-3.89,-0.02549,-3.13,-0.32148,215.75,-6.30,-6.82,266.38,266.32,266.29,-0.13549,261.82,-5.20,-5.49,267.66,267.70,267.63,2500.542,2500.104,0.226,-0.207
2021-04-12T01:07:45,2021-03-06_07-38-50,-0.03349,-3.89,-0.02534,-3.11,-0.32156,215.73,-6.30,-6.83,266.37,266.31,266.29,-0.13481,261.98,-5.21,-5.49,267.66,267.69,267.63,2501.830,2500.066,0.265,-0.208
2021-04-12T01:07:47,2021-03-06_07-38-52,-0.03336,-3.87,-0.02544,-3.13,-0.32163,215.69,-6.30,-6.83,266.37,266.31,266.29,-0.13713,261.36,-5.21,-5.49,267.65,267.69,267.62,2500.399,2500.255,0.222,-0.202
2021-04-12T01:07:49,2021-03-06_07-38-54,-0.03343,-3.88,-0.02533,-3.11,-0.32184,215.63,-6.30,-6.83,266.37,266.31,266.28,-0.13587,261.66,-5.21,-5.50,267.65,267.69,267.62,2500.396,2500.533,0.222,-0.194
2021-04-12T01:07:51,2021-03-06_07-38-56,-0.03333,-3.87,-0.02523,-3.10,-0.32179,215.63,-6.31,-6.83,266.37,266.31,266.28,-0.13638,261.52,-5.22,-5.50,267.64,267.68,267.62,2500.576,2500.533,0.227,-0.194
2021-04-12T01:07:53,2021-03-06_07-38-58,-0.03327,-3.86,-0.02508,-3.08,-0.32148,215.69,-6.31,-6.84,266.36,266.30,266.28,-0.13445,261.99,-5.22,-5.51,267.64,267.68,267.61,2500.601,2500.175,0.228,-0.205
2021-04-12T01:07:55,2021-03-06_07-39-00,-0.03332,-3.87,-0.02505,-3.08,-0.32148,215.68,-6.31,-6.84,266.36,266.30,266.28,-0.13568,261.66,-5.23,-5.51,267.64,267.68,267.61,2500.982,2500.225,0.239,-0.203
2021-04-12T01:07:57,2021-03-06_07-39-02,-0.03324,-3.86,-0.02495,-3.07,-0.32146,215.67,-6.31,-6.84,266.36,266.30,266.27,-0.13442,261.95,-5.23,-5.51,267.63,267.67,267.60,2500.597,2499.772,0.228,-0.217
2021-04-12T01:07:59,2021-03-06_07-39-04,-0.03311,-3.85,-0.02498,-3.07,-0.32129,215.70,-6.32,-6.84,266.36,266.30,266.27,-0.13244,262.44,-5.23,-5.52,267.63,267.67,267.60,2500.590,2500.230,0.228,-0.203
2021-04-12T01:08:01,2021-03-06_07-39-06,-0.03318,-3.85,-0.02495,-3.07,-0.32144,215.65,-6.32,-6.85,266.35,266.29,266.27,-0.13559,261.62,-5.24,-5.52,267.62,267.66,267.60,2500.619,2500.478,0.229,-0.196
2021-04-12T01:08:03,2021-03-06_07-39-08,-0.03318,-3.85,-0.02481,-3.05,-0.32128,215.68,-6.32,-6.85,266.35,266.29,266.27,-0.13596,261.51,-5.24,-5.53,267.62,267.66,267.59,2500.619,2500.542,0.229,-0.194
2021-04-12T01:08:05,2021-03-06_07-39-10,-0.03306,-3.84,-0.02485,-3.05,-0.32088,215.76,-6.32,-6.85,266.35,266.29,266.26,-0.13617,261.46,-5.25,-5.53,267.62,267.66,267.59,2500.688,2500.532,0.231,-0.194
2021-04-12T01:08:07,2021-03-06_07-39-12,-0.03304,-3.84,-0.02469,-3.03,-0.32091,215.74,-6.33,-6.85,266.35,266.29,266.26,-0.13554,261.59,-5.25,-5.53,267.61,267.65,267.58,2500.644,2500.467,0.229,-0.196
2021-04-12T01:08:09,2021-03-06_07-39-14,-0.03295,-3.83,-0.02476,-3.04,-0.32096,215.70,-6.33,-6.85,266.35,266.28,266.26,-0.13507,261.68,-5.25,-5.54,267.61,267.65,267.58,2500.306,2498.795,0.219,-0.246
2021-04-12T01:08:11,2021-03-06_07-39-16,-0.03292,-3.82,-0.02461,-3.02,-0.32058,215.79,-6.33,-6.86,266.34,266.28,266.26,-0.13461,261.78,-5.26,-5.54,267.60,267.65,267.58,2500.596,2499.925,0.228,-0.212
2021-04-12T01:08:13,2021-03-06_07-39-18,-0.03295,-3.83,-0.02453,-3.01,-0.32038,215.81,-6.34,-6.86,266.34,266.28,266.26,-0.13618,261.36,-5.26,-5.54,267.60,267.64,267.57,2500.765,2499.954,0.233,-0.211
2021-04-12T01:08:15,2021-03-06_07-39-20,-0.03294,-3.83,-0.02447,-3.01,-0.32025,215.81,-6.34,-6.86,266.34,266.28,266.25,-0.13631,261.65,-5.24,-5.55,267.60,267.64,267.57,2500.272,2500.293,0.218,-0.201
2021-04-12T01:08:17,2021-03-06_07-39-22,-0.03292,-3.82,-0.02457,-3.02,-0.32004,215.84,-6.34,-6.86,266.34,266.28,266.25,-0.13819,262.22,-5.18,-5.55,267.60,267.64,267.57,2500.604,2500.274,0.228,-0.202
2021-04-12T01:08:19,2021-03-06_07-39-24,-0.03291,-3.82,-0.02431,-2.99,-0.31988,215.86,-6.34,-6.86,266.34,266.28,266.25,-0.14323,261.98,-5.12,-5.55,267.59,267.64,267.58,2500.412,2500.258,0.222,-0.202
2021-04-12T01:08:21,2021-03-06_07-39-26,-0.03283,-3.81,-0.02429,-2.98,-0.31975,215.86,-6.34,-6.86,266.33,266.28,266.25,-0.15045,260.95,-5.06,-5.54,267.60,267.64,267.58,2500.508,2500.507,0.225,-0.195
2021-04-12T01:08:23,2021-03-06_07-39-28,-0.03268,-3.80,-0.02432,-2.99,-0.31965,215.84,-6.35,-6.86,266.33,266.28,266.25,-0.15085,261.46,-5.02,-5.54,267.60,267.64,267.60,2500.707,2499.832,0.231,-0.215
2021-04-12T01:08:25,2021-03-06_07-39-30,-0.03271,-3.80,-0.02420,-2.97,-0.31954,215.84,-6.35,-6.86,266.33,266.28,266.25,-0.15570,260.68,-4.99,-5.53,267.60,267.64,267.61,2500.590,2500.370,0.228,-0.199
2021-04-12T01:08:27,2021-03-06_07-39-32,-0.03262,-3.79,-0.02421,-2.97,-0.31955,215.80,-6.35,-6.87,266.33,266.28,266.25,-0.15770,260.51,-4.96,-5.52,267.61,267.65,267.62,2500.617,2500.198,0.229,-0.204
2021-04-12T01:08:29,2021-03-06_07-39-34,-0.03267,-3.79,-0.02416,-2.97,-0.31936,215.82,-6.36,-6.87,266.33,266.28,266.25,-0.15922,260.36,-4.94,-5.51,267.62,267.65,267.63,2500.500,2500.249,0.225,-0.203
2021-04-12T01:08:31,2021-03-06_07-39-36,-0.03268,-3.80,-0.02404,-2.95,-0.31945,215.77,-6.36,-6.87,266.33,266.27,266.25,-0.16461,259.16,-4.92,-5.51,267.63,267.66,267.65,2500.588,2500.240,0.228,-0.203
2021-04-12T01:08:33,2021-03-06_07-39-38,-0.03250,-3.77,-0.02397,-2.94,-0.31937,215.76,-6.36,-6.87,266.33,266.27,266.24,-0.16094,260.21,-4.91,-5.50,267.64,267.67,267.66,2500.396,2500.220,0.222,-0.203
2021-04-12T01:08:35,2021-03-06_07-39-40,-0.03251,-3.78,-0.02397,-2.94,-0.31912,215.81,-6.36,-6.87,266.33,266.27,266.24,-0.16435,259.42,-4.90,-5.49,267.65,267.67,267.67,2500.691,2500.557,0.231,-0.193
2021-04-12T01:08:37,2021-03-06_07-39-42,-0.03253,-3.78,-0.02383,-2.93,-0.31875,215.87,-6.36,-6.87,266.32,266.27,266.24,-0.16259,259.91,-4.89,-5.48,267.66,267.68,267.68,2501.022,2500.168,0.241,-0.205
2021-04-12T01:08:39,2021-03-06_07-39-44,-0.03238,-3.76,-0.02381,-2.93,-0.31906,215.78,-6.37,-6.87,266.32,266.27,266.24,-0.16498,259.33,-4.88,-5.47,267.67,267.69,267.69,2500.643,2500.220,0.229,-0.203
2021-04-12T01:08:41,2021-03-06_07-39-46,-0.03240,-3.76,-0.02374,-2.92,-0.31881,215.81,-6.37,-6.87,266.32,266.27,266.24,-0.16661,258.92,-4.87,-5.46,267.68,267.69,267.70,2500.562,2499.508,0.227,-0.225
2021-04-12T01:08:43,2021-03-06_07-39-48,-0.03234,-3.76,-0.02369,-2.91,-0.31882,215.79,-6.37,-6.87,266.32,266.27,266.24,-0.16755,258.67,-4.87,-5.45,267.68,267.70,267.71,2500.661,2500.365,0.230,-0.199
2021-04-12T01:08:45,2021-03-06_07-39-50,-0.03233,-3.75,-0.02368,-2.91,-0.31878,215.77,-6.37,-6.88,266.32,266.27,266.24,-0.16645,258.91,-4.87,-5.44,267.69,267.71,267.72,2500.698,2500.212,0.231,-0.204
2021-04-12T01:08:47,2021-03-06_07-39-52,-0.03222,-3.74,-0.02357,-2.90,-0.31899,215.70,-6.38,-6.88,266.32,266.27,266.23,-0.16917,258.18,-4.86,-5.44,267.70,267.71,267.72,2500.518,2500.813,0.225,-0.186
2021-04-12T01:08:49,2021-03-06_07-39-54,-0.03218,-3.74,-0.02349,-2.89,-0.31906,215.67,-6.38,-6.88,266.31,266.26,266.23,-0.16850,258.32,-4.86,-5.43,267.71,267.72,267.73,2500.429,2500.360,0.223,-0.199
2021-04-12T01:08:51,2021-03-06_07-39-56,-0.03211,-3.73,-0.02340,-2.87,-0.31926,215.61,-6.38,-6.88,266.31,266.26,266.23,-0.17106,257.62,-4.86,-5.42,267.71,267.72,267.74,2500.245,2500.517,0.217,-0.194
2021-04-12T01:08:53,2021-03-06_07-39-58,-0.03204,-3.72,-0.02340,-2.87,-0.31964,215.52,-6.38,-6.88,266.31,266.26,266.23,-0.17187,257.39,-4.86,-5.42,267.72,267.73,267.74,2500.573,2499.987,0.227,-0.210
2021-04-12T01:08:55,2021-03-06_07-40-00,-0.03204,-3.72,-0.02325,-2.86,-0.31933,215.61,-6.38,-6.89,266.31,266.25,266.22,-0.17190,257.37,-4.86,-5.42,267.72,267.73,267.74,2500.468,2500.262,0.224,-0.202
2021-04-12T01:08:57,2021-03-06_07-40-02,-0.03197,-3.71,-0.02325,-2.86,-0.31926,215.62,-6.39,-6.89,266.30,266.25,266.22,-0.16799,258.31,-4.86,-5.42,267.72,267.73,267.75,2500.277,2500.047,0.218,-0.209
2021-04-12T01:08:59,2021-03-06_07-40-04,-0.03201,-3.72,-0.02319,-2.85,-0.31871,215.76,-6.39,-6.89,266.30,266.25,266.22,-0.16982,257.78,-4.86,-5.41,267.73,267.73,267.75,2500.230,2500.512,0.217,-0.195
2021-04-12T01:09:01,2021-03-06_07-40-06,-0.03206,-3.72,-0.02319,-2.85,-0.31827,215.84,-6.39,-6.90,266.30,266.25,266.22,-0.16870,257.99,-4.86,-5.41,267.73,267.74,267.76,2500.342,2500.506,0.220,-0.195
2021-04-12T01:09:03,2021-03-06_07-40-08,-0.03186,-3.70,-0.02305,-2.83,-0.31817,215.84,-6.39,-6.90,266.30,266.24,266.21,-0.16564,258.69,-4.86,-5.40,267.74,267.74,267.76,2500.384,2500.615,0.222,-0.192
2021-04-12T01:09:05,2021-03-06_07-40-10,-0.03189,-3.70,-0.02306,-2.83,-0.31802,215.87,-6.40,-6.90,266.30,266.24,266.21,-0.16463,258.86,-4.86,-5.40,267.74,267.75,267.77,2501.867,2499.880,0.266,-0.214
2021-04-12T01:09:07,2021-03-06_07-40-12,-0.03189,-3.70,-0.02297,-2.82,-0.31771,215.93,-6.40,-6.90,266.29,266.24,266.21,-0.16499,258.67,-4.87,-5.39,267.74,267.75,267.77,2500.863,2500.219,0.236,-0.203
2021-04-12T01:09:09,2021-03-06_07-40-14,-0.03178,-3.69,-0.02300,-2.83,-0.31782,215.87,-6.40,-6.90,266.29,266.24,266.21,-0.16391,258.85,-4.87,-5.39,267.75,267.76,267.78,2500.345,2500.219,0.220,-0.203
2021-04-12T01:09:11,2021-03-06_07-40-16,-0.03173,-3.68,-0.02298,-2.82,-0.31772,215.87,-6.40,-6.90,266.29,266.24,266.21,-0.16597,258.25,-4.87,-5.38,267.75,267.76,267.78,2500.552,2500.518,0.227,-0.194
2021-04-12T01:09:13,2021-03-06_07-40-18,-0.03163,-3.67,-0.02292,-2.82,-0.31763,215.88,-6.40,-6.90,266.29,266.24,266.21,-0.16171,259.24,-4.87,-5.38,267.76,267.76,267.79,2500.910,2500.496,0.237,-0.195
2021-04-12T01:09:15,2021-03-06_07-40-20,-0.03166,-3.68,-0.02284,-2.81,-0.31761,215.86,-6.41,-6.91,266.29,266.24,266.21,-0.15888,259.88,-4.88,-5.38,267.76,267.77,267.79,2500.578,2500.545,0.227,-0.194
2021-04-12T01:09:17,2021-03-06_07-40-22,-0.03167,-3.68,-0.02284,-2.81,-0.31753,215.86,-6.41,-6.91,266.29,266.24,266.20,-0.16444,258.38,-4.88,-5.38,267.76,267.77,267.79,2500.672,2500.347,0.230,-0.200
2021-04-12T01:09:19,2021-03-06_07-40-24,-0.03153,-3.66,-0.02271,-2.79,-0.31682,216.03,-6.41,-6.91,266.28,266.23,266.20,-0.16410,258.37,-4.88,-5.37,267.76,267.77,267.80,2501.164,2500.227,0.245,-0.203
2021-04-12T01:09:21,2021-03-06_07-40-26,-0.03148,-3.66,-0.02266,-2.78,-0.31647,216.08,-6.41,-6.91,266.28,266.23,266.20,-0.16224,258.74,-4.89,-5.37,267.76,267.78,267.80,2500.334,2499.763,0.220,-0.217
2021-04-12T01:09:23,2021-03-06_07-40-28,-0.03150,-3.66,-0.02274,-2.79,-0.31623,216.11,-6.42,-6.91,266.28,266.23,266.20,-0.16034,259.12,-4.89,-5.37,267.77,267.78,267.80,2501.042,2500.219,0.241,-0.203
2021-04-12T01:09:25,2021-03-06_07-40-30,-0.03149,-3.66,-0.02259,-2.78,-0.31599,216.14,-6.42,-6.91,266.28,266.23,266.20,-0.16111,258.82,-4.90,-5.36,267.77,267.78,267.81,2500.935,2500.492,0.238,-0.195
2021-04-12T01:09:27,2021-03-06_07-40-32,-0.03139,-3.65,-0.02262,-2.78,-0.31553,216.22,-6.42,-6.91,266.28,266.23,266.20,-0.15964,259.09,-4.90,-5.36,267.77,267.79,267.81,2500.681,2500.259,0.230,-0.202
2021-04-12T01:09:29,2021-03-06_07-40-34,-0.03137,-3.64,-0.02256,-2.77,-0.31521,216.27,-6.42,-6.91,266.28,266.23,266.20,-0.15680,259.70,-4.90,-5.36,267.78,267.79,267.82,2500.454,2500.553,0.224,-0.193
2021-04-12T01:09:31,2021-03-06_07-40-36,-0.03133,-3.64,-0.02258,-2.77,-0.31493,216.29,-6.42,-6.91,266.28,266.24,266.20,-0.15671,259.63,-4.91,-5.35,267.78,267.80,267.82,2500.560,2500.476,0.227,-0.196
2021-04-12T01:09:33,2021-03-06_07-40-38,-0.03114,-3.62,-0.02244,-2.76,-0.31483,216.29,-6.43,-6.91,266.28,266.23,266.20,-0.15806,259.18,-4.91,-5.35,267.78,267.80,267.82,2500.300,2500.548,0.219,-0.194
2021-04-12T01:09:35,2021-03-06_07-40-40,-0.03123,-3.63,-0.02234,-2.74,-0.31475,216.27,-6.43,-6.91,266.28,266.23,266.20,-0.15611,259.57,-4.92,-5.35,267.78,267.80,267.82,2500.933,2499.896,0.238,-0.213
2021-04-12T01:09:37,2021-03-06_07-40-42,-0.03111,-3.61,-0.02230,-2.74,-0.31433,216.35,-6.43,-6.91,266.28,266.23,266.20,-0.15361,260.11,-4.92,-5.35,267.78,267.80,267.83,2500.636,2500.100,0.229,-0.207
2021-04-12T01:09:39,2021-03-06_07-40-44,-0.03112,-3.61,-0.02225,-2.73,-0.31432,216.33,-6.43,-6.91,266.28,266.23,266.20,-0.15677,259.21,-4.93,-5.34,267.79,267.81,267.83,2500.274,2500.230,0.218,-0.203
2021-04-12T01:09:41,2021-03-06_07-40-46,-0.03114,-3.62,-0.02216,-2.72,-0.31408,216.37,-6.43,-6.91,266.28,266.23,266.20,-0.15346,259.96,-4.93,-5.34,267.79,267.81,267.83,2500.261,2500.549,0.218,-0.194
2021-04-12T01:09:43,2021-03-06_07-40-48,-0.03104,-3.61,-0.02219,-2.73,-0.31377,216.39,-6.44,-6.91,266.28,266.23,266.20,-0.15497,259.48,-4.94,-5.34,267.79,267.81,267.83,2500.839,2500.546,0.235,-0.194
2021-04-12T01:09:45,2021-03-06_07-40-50,-0.03102,-3.60,-0.02203,-2.71,-0.31345,216.46,-6.44,-6.92,266.27,266.23,266.20,-0.15246,260.02,-4.94,-5.34,267.79,267.81,267.83,2500.284,2500.563,0.219,-0.193
2021-04-12T01:09:47,2021-03-06_07-40-52,-0.03082,-3.58,-0.02209,-2.71,-0.31316,216.50,-6.44,-6.92,266.27,266.23,266.20,-0.15270,259.87,-4.95,-5.34,267.79,267.81,267.83,2500.574,2500.213,0.227,-0.204
2021-04-12T01:09:49,2021-03-06_07-40-54,-0.03093,-3.59,-0.02192,-2.69,-0.31304,216.50,-6.44,-6.92,266.27,266.23,266.20,-0.15237,259.86,-4.95,-5.34,267.79,267.81,267.83,2500.899,2499.935,0.237,-0.212
2021-04-12T01:09:51,2021-03-06_07-40-56,-0.03082,-3.58,-0.02193,-2.69,-0.31284,216.52,-6.44,-6.92,266.27,266.23,266.19,-0.15133,260.02,-4.96,-5.34,267.79,267.82,267.83,2500.209,2500.236,0.216,-0.203
2021-04-12T01:09:53,2021-03-06_07-40-58,-0.03080,-3.58,-0.02182,-2.68,-0.31275,216.52,-6.45,-6.92,266.27,266.23,266.19,-0.15056,260.13,-4.96,-5.34,267.79,267.82,267.83,2500.319,2500.494,0.220,-0.195
2021-04-12T01:09:55,2021-03-06_07-41-00,-0.03071,-3.57,-0.02171,-2.67,-0.31244,216.57,-6.45,-6.92,266.27,266.23,266.19,-0.14937,260.33,-4.97,-5.34,267.79,267.82,267.83,2500.843,2500.307,0.235,-0.201
2021-04-12T01:09:57,2021-03-06_07-41-02,-0.03072,-3.57,-0.02172,-2.67,-0.31236,216.57,-6.45,-6.92,266.27,266.23,266.19,-0.14966,260.16,-4.97,-5.33,267.79,267.82,267.83,2500.289,2500.308,0.219,-0.201
2021-04-12T01:09:59,2021-03-06_07-41-04,-0.03067,-3.56,-0.02171,-2.67,-0.31223,216.58,-6.45,-6.92,266.27,266.23,266.19,-0.14981,260.02,-4.98,-5.33,267.79,267.82,267.83,2500.610,2500.503,0.228,-0.195
2021-04-12T01:10:01,2021-03-06_07-41-06,-0.03067,-3.56,-0.02152,-2.64,-0.31190,216.62,-6.45,-6.92,266.27,266.23,266.19,-0.14714,260.61,-4.98,-5.33,267.79,267.82,267.83,2500.604,2500.239,0.228,-0.203
2021-04-12T01:10:03,2021-03-06_07-41-08,-0.03046,-3.54,-0.02155,-2.65,-0.31187,216.60,-6.46,-6.92,266.27,266.23,266.19,-0.14791,260.32,-4.99,-5.33,267.79,267.82,267.83,2500.495,2500.281,0.225,-0.202
2021-04-12T01:10:05,2021-03-06_07-41-10,-0.03052,-3.54,-0.02142,-2.63,-0.31169,216.62,-6.46,-6.92,266.27,266.23,266.19,-0.14698,260.47,-5.00,-5.34,267.79,267.82,267.83,2500.930,2500.053,0.238,-0.208
2021-04-12T01:10:07,2021-03-06_07-41-12,-0.03051,-3.54,-0.02133,-2.62,-0.31137,216.66,-6.46,-6.92,266.27,266.23,266.19,-0.14392,261.17,-5.00,-5.34,267.79,267.82,267.83,2500.309,2500.221,0.219,-0.203
2021-04-12T01:10:09,2021-03-06_07-41-14,-0.03037,-3.53,-0.02127,-2.61,-0.31149,216.60,-6.46,-6.92,266.27,266.23,266.19,-0.14720,260.23,-5.01,-5.34,267.79,267.82,267.83,2500.296,2500.004,0.219,-0.210
2021-04-12T01:10:11,2021-03-06_07-41-16,-0.03036,-3.53,-0.02123,-2.61,-0.31151,216.57,-6.46,-6.92,266.27,266.23,266.19,-0.14576,260.52,-5.01,-5.34,267.79,267.82,267.83,2500.600,2500.290,0.228,-0.201
2021-04-12T01:10:13,2021-03-06_07-41-18,-0.03026,-3.51,-0.02102,-2.58,-0.31143,216.55,-6.46,-6.92,266.27,266.23,266.19,-0.14698,260.11,-5.02,-5.34,267.79,267.82,267.83,2500.548,2500.390,0.226,-0.198
2021-04-12T01:10:15,2021-03-06_07-41-20,-0.03014,-3.50,-0.02104,-2.59,-0.31147,216.53,-6.47,-6.92,266.27,266.23,266.19,-0.14642,260.16,-5.03,-5.34,267.79,267.82,267.82,2500.501,2500.493,0.225,-0.195
2021-04-12T01:10:17,2021-03-06_07-41-22,-0.03013,-3.50,-0.02092,-2.57,-0.31142,216.52,-6.47,-6.92,266.27,266.23,266.19,-0.14330,260.87,-5.03,-5.34,267.78,267.82,267.82,2500.300,2500.550,0.219,-0.194
2021-04-12T01:10:19,2021-03-06_07-41-24,-0.03012,-3.50,-0.02090,-2.57,-0.31127,216.56,-6.47,-6.92,266.26,266.23,266.19,-0.14523,260.30,-5.04,-5.34,267.78,267.82,267.82,2500.797,2499.985,0.234,-0.210
2021-04-12T01:10:21,2021-03-06_07-41-26,-0.03005,-3.49,-0.02092,-2.57,-0.31081,216.63,-6.47,-6.92,266.26,266.23,266.19,-0.14388,260.55,-5.05,-5.35,267.78,267.82,267.82,2500.984,2499.918,0.239,-0.213
2021-04-12T01:10:23,2021-03-06_07-41-28,-0.02994,-3.48,-0.02078,-2.55,-0.31065,216.64,-6.47,-6.92,266.26,266.23,266.19,-0.14198,260.95,-5.05,-5.35,267.78,267.82,267.81,2500.450,2500.251,0.223,-0.202
2021-04-12T01:10:25,2021-03-06_07-41-30,-0.02990,-3.47,-0.02062,-2.53,-0.31063,216.63,-6.47,-6.92,266.26,266.23,266.19,-0.13920,261.56,-5.06,-5.35,267.78,267.81,267.81,2500.428,2499.532,0.223,-0.224
2021-04-12T01:10:27,2021-03-06_07-41-32,-0.02984,-3.47,-0.02053,-2.52,-0.31080,216.57,-6.48,-6.92,266.26,266.23,266.19,-0.13913,261.49,-5.07,-5.35,267.77,267.81,267.81,2500.234,2500.745,0.217,-0.188
2021-04-12T01:10:29,2021-03-06_07-41-34,-0.02973,-3.45,-0.02045,-2.51,-0.31069,216.57,-6.48,-6.92,266.26,266.23,266.19,-0.13603,262.20,-5.08,-5.36,267.77,267.81,267.80,2500.555,2500.108,0.227,-0.207
2021-04-12T01:10:31,2021-03-06_07-41-36,-0.02973,-3.45,-0.02038,-2.50,-0.31031,216.65,-6.48,-6.93,266.26,266.23,266.19,-0.13893,261.38,-5.08,-5.36,267.77,267.81,267.80,2500.305,2500.624,0.219,-0.191
2021-04-12T01:10:33,2021-03-06_07-41-38,-0.02957,-3.43,-0.02028,-2.49,-0.31021,216.66,-6.48,-6.93,266.26,266.23,266.19,-0.13870,261.36,-5.09,-5.36,267.76,267.81,267.79,2500.690,2500.220,0.231,-0.203
2021-04-12T01:10:35,2021-03-06_07-41-40,-0.02953,-3.43,-0.02023,-2.48,-0.30984,216.75,-6.48,-6.93,266.26,266.23,266.18,-0.13730,261.65,-5.10,-5.36,267.76,267.80,267.79,2500.384,2500.147,0.221,-0.206
2021-04-12T01:10:37,2021-03-06_07-41-42,-0.02946,-3.42,-0.02022,-2.48,-0.30951,216.80,-6.48,-6.93,266.26,266.23,266.18,-0.13879,261.19,-5.10,-5.37,267.76,267.80,267.79,2500.591,2500.160,0.228,-0.205
2021-04-12T01:10:39,2021-03-06_07-41-44,-0.02949,-3.43,-0.02017,-2.48,-0.30951,216.79,-6.48,-6.93,266.26,266.23,266.18,-0.13875,261.13,-5.11,-5.37,267.76,267.80,267.78,2500.330,2500.246,0.220,-0.203
2021-04-12T01:10:41,2021-03-06_07-41-46,-0.02932,-3.41,-0.02002,-2.46,-0.30911,216.84,-6.49,-6.93,266.26,266.23,266.18,-0.13743,261.40,-5.12,-5.37,267.75,267.80,267.78,2500.498,2500.483,0.225,-0.195
2021-04-12T01:10:43,2021-03-06_07-41-48,-0.02941,-3.42,-0.01999,-2.46,-0.30883,216.89,-6.49,-6.93,266.26,266.23,266.18,-0.13460,262.06,-5.12,-5.38,267.75,267.80,267.77,2500.492,2500.678,0.225,-0.190
2021-04-12T01:10:45,2021-03-06_07-41-50,-0.02928,-3.40,-0.01980,-2.43,-0.30857,216.93,-6.49,-6.93,266.26,266.23,266.18,-0.13558,261.75,-5.13,-5.38,267.75,267.79,267.77,2500.277,2500.477,0.218,-0.196
2021-04-12T01:10:47,2021-03-06_07-41-52,-0.02918,-3.39,-0.01981,-2.43,-0.30853,216.92,-6.49,-6.93,266.26,266.23,266.18,-0.13517,261.79,-5.13,-5.38,267.74,267.79,267.77,2500.600,2500.214,0.228,-0.204
2021-04-12T01:10:49,2021-03-06_07-41-54,-0.02921,-3.39,-0.01971,-2.42,-0.30838,216.92,-6.49,-6.93,266.26,266.23,266.18,-0.13666,261.36,-5.14,-5.39,267.74,267.79,267.76,2500.586,2500.007,0.228,-0.210
2021-04-12T01:10:51,2021-03-06_07-41-56,-0.02911,-3.38,-0.01971,-2.42,-0.30818,216.97,-6.49,-6.93,266.25,266.23,266.18,-0.13315,262.19,-5.15,-5.39,267.74,267.79,267.76,2500.497,2500.242,0.225,-0.203
2021-04-12T01:10:53,2021-03-06_07-41-58,-0.02900,-3.37,-0.01960,-2.41,-0.30819,216.93,-6.50,-6.93,266.25,266.23,266.18,-0.13589,261.42,-5.15,-5.39,267.74,267.78,267.75,2500.254,2500.525,0.218,-0.194
2021-04-12T01:10:55,2021-03-06_07-42-00,-0.02890,-3.36,-0.01946,-2.39,-0.30809,216.94,-6.50,-6.93,266.25,266.23,266.18,-0.13466,261.69,-5.16,-5.40,267.73,267.78,267.75,2499.972,2500.312,0.209,-0.201
2021-04-12T01:10:57,2021-03-06_07-42-02,-0.02891,-3.36,-0.01936,-2.38,-0.30823,216.89,-6.50,-6.93,266.25,266.23,266.18,-0.13245,262.20,-5.16,-5.40,267.73,267.78,267.75,2500.642,2500.386,0.229,-0.198
2021-04-12T01:10:59,2021-03-06_07-42-04,-0.02875,-3.34,-0.01927,-2.37,-0.30782,216.96,-6.50,-6.93,266.25,266.23,266.18,-0.13166,262.34,-5.17,-5.40,267.73,267.78,267.74,2500.537,2500.240,0.226,-0.203
2021-04-12T01:11:01,2021-03-06_07-42-06,-0.02871,-3.33,-0.01926,-2.37,-0.30763,216.98,-6.50,-6.93,266.25,266.23,266.18,-0.13300,261.96,-5.17,-5.40,267.72,267.77,267.74,2500.844,2499.899,0.235,-0.213
2021-04-12T01:11:03,2021-03-06_07-42-08,-0.02871,-3.33,-0.01918,-2.36,-0.30729,217.05,-6.50,-6.93,266.25,266.23,266.18,-0.12980,262.72,-5.18,-5.41,267.72,267.77,267.74,2500.142,2500.224,0.214,-0.203
2021-04-12T01:11:05,2021-03-06_07-42-10,-0.02862,-3.32,-0.01906,-2.34,-0.30763,216.94,-6.50,-6.93,266.25,266.23,266.18,-0.13096,262.39,-5.18,-5.41,267.72,267.77,267.73,2500.278,2500.275,0.218,-0.202
2021-04-12T01:11:07,2021-03-06_07-42-12,-0.02841,-3.30,-0.01908,-2.34,-0.30739,216.99,-6.50,-6.93,266.25,266.23,266.18,-0.13142,262.23,-5.19,-5.41,267.71,267.77,267.73,2500.582,2499.922,0.227,-0.212
2021-04-12T01:11:09,2021-03-06_07-42-14,-0.02846,-3.31,-0.01893,-2.33,-0.30710,217.03,-6.51,-6.93,266.25,266.23,266.18,-0.12934,262.72,-5.19,-5.42,267.71,267.76,267.72,2500.494,2500.295,0.225,-0.201
2021-04-12T01:11:11,2021-03-06_07-42-16,-0.02844,-3.30,-0.01882,-2.31,-0.30708,217.01,-6.51,-6.93,266.25,266.23,266.18,-0.12926,262.71,-5.20,-5.42,267.71,267.76,267.72,2500.537,2500.312,0.226,-0.201
2021-04-12T01:11:13,2021-03-06_07-42-18,-0.02832,-3.29,-0.01876,-2.30,-0.30694,217.03,-6.51,-6.93,266.25,266.23,266.18,-0.13263,261.82,-5.20,-5.43,267.70,267.76,267.72,2500.694,2500.567,0.231,-0.193
2021-04-12T01:11:15,2021-03-06_07-42-20,-0.02825,-3.28,-0.01865,-2.29,-0.30682,217.04,-6.51,-6.93,266.25,266.23,266.18,-0.13324,261.61,-5.21,-5.43,267.70,267.75,267.71,2499.984,2500.524,0.209,-0.194
2021-04-12T01:11:17,2021-03-06_07-42-22,-0.02821,-3.28,-0.01862,-2.29,-0.30659,217.07,-6.51,-6.93,266.25,266.23,266.18,-0.13395,261.40,-5.21,-5.43,267.70,267.75,267.71,2500.589,2500.346,0.228,-0.200
2021-04-12T01:11:19,2021-03-06_07-42-24,-0.02806,-3.26,-0.01845,-2.27,-0.30669,217.03,-6.51,-6.93,266.25,266.23,266.18,-0.13257,261.73,-5.22,-5.44,267.69,267.75,267.70,2500.295,2500.060,0.219,-0.208
2021-04-12T01:11:21,2021-03-06_07-42-26,-0.02798,-3.25,-0.01845,-2.27,-0.30659,217.03,-6.51,-6.93,266.25,266.23,266.18,-0.13234,261.75,-5.22,-5.44,267.69,267.74,267.70,2500.030,2500.581,0.211,-0.193
2021-04-12T01:11:23,2021-03-06_07-42-28,-0.02795,-3.25,-0.01823,-2.24,-0.30649,217.05,-6.51,-6.93,266.25,266.23,266.18,-0.12799,262.83,-5.23,-5.44,267.69,267.74,267.69,2500.292,2500.626,0.219,-0.191
2021-04-12T01:11:25,2021-03-06_07-42-30,-0.02784,-3.23,-0.01833,-2.25,-0.30636,217.07,-6.51,-6.93,266.25,266.23,266.18,-0.12773,262.87,-5.23,-5.45,267.68,267.74,267.69,2500.965,2500.081,0.239,-0.208
2021-04-12T01:11:27,2021-03-06_07-42-32,-0.02775,-3.22,-0.01816,-2.23,-0.30640,217.03,-6.52,-6.93,266.25,266.23,266.18,-0.12765,262.86,-5.24,-5.45,267.68,267.73,267.69,2500.622,2500.293,0.229,-0.201
2021-04-12T01:11:29,2021-03-06_07-42-34,-0.02776,-3.22,-0.01815,-2.23,-0.30626,217.04,-6.52,-6.93,266.25,266.23,266.18,-0.12883,262.52,-5.24,-5.45,267.68,267.73,267.68,2500.677,2499.774,0.230,-0.217
2021-04-12T01:11:31,2021-03-06_07-42-36,-0.02769,-3.22,-0.01802,-2.21,-0.30616,217.05,-6.52,-6.93,266.25,266.23,266.18,-0.12786,262.74,-5.24,-5.46,267.67,267.73,267.68,2500.648,2499.950,0.229,-0.212
2021-04-12T01:11:33,2021-03-06_07-42-38,-0.02764,-3.21,-0.01786,-2.19,-0.30612,217.05,-6.52,-6.93,266.25,266.23,266.18,-0.12897,262.43,-5.25,-5.46,267.67,267.72,267.67,2500.302,2500.255,0.219,-0.202
2021-04-12T01:11:35,2021-03-06_07-42-40,-0.02751,-3.19,-0.01772,-2.18,-0.30604,217.04,-6.52,-6.93,266.25,266.23,266.18,-0.12882,262.45,-5.25,-5.47,267.66,267.72,267.67,2500.640,2499.989,0.229,-0.210
2021-04-12T01:11:37,2021-03-06_07-42-42,-0.02745,-3.19,-0.01781,-2.19,-0.30602,217.03,-6.52,-6.93,266.25,266.23,266.18,-0.13083,261.93,-5.26,-5.47,267.66,267.72,267.67,2500.562,2500.025,0.227,-0.209
2021-04-12T01:11:39,2021-03-06_07-42-44,-0.02732,-3.17,-0.01761,-2.16,-0.30615,216.97,-6.52,-6.93,266.25,266.23,266.18,-0.13079,261.91,-5.26,-5.47,267.66,267.71,267.66,2500.834,2500.466,0.235,-0.196
2021-04-12T01:11:41,2021-03-06_07-42-46,-0.02735,-3.18,-0.01766,-2.17,-0.30593,217.02,-6.52,-6.93,266.25,266.23,266.18,-0.13006,262.08,-5.26,-5.48,267.65,267.71,267.66,2500.554,2500.196,0.227,-0.204
2021-04-12T01:11:43,2021-03-06_07-42-48,-0.02716,-3.16,-0.01755,-2.16,-0.30602,216.99,-6.52,-6.93,266.25,266.23,266.18,-0.12949,262.21,-5.27,-5.48,267.65,267.71,267.65,2500.427,2500.438,0.223,-0.197
2021-04-12T01:11:45,2021-03-06_07-42-50,-0.02715,-3.15,-0.01739,-2.14,-0.30591,217.01,-6.53,-6.93,266.25,266.23,266.18,-0.12792,262.58,-5.27,-5.48,267.65,267.70,267.65,2500.588,2500.233,0.228,-0.203
2021-04-12T01:11:47,2021-03-06_07-42-52,-0.02706,-3.14,-0.01734,-2.13,-0.30597,216.98,-6.53,-6.93,266.24,266.23,266.18,-0.12901,262.29,-5.28,-5.49,267.64,267.70,267.64,2500.406,2500.457,0.222,-0.196
2021-04-12T01:11:49,2021-03-06_07-42-54,-0.02702,-3.14,-0.01724,-2.12,-0.30607,216.94,-6.53,-6.93,266.24,266.23,266.18,-0.12950,262.15,-5.28,-5.49,267.64,267.70,267.64,2499.994,2500.256,0.210,-0.202
2021-04-12T01:11:51,2021-03-06_07-42-56,-0.02692,-3.13,-0.01713,-2.10,-0.30612,216.93,-6.53,-6.93,266.24,266.23,266.18,-0.12870,262.34,-5.28,-5.50,267.63,267.69,267.64,2500.463,2500.226,0.224,-0.203
2021-04-12T01:11:53,2021-03-06_07-42-58,-0.02688,-3.12,-0.01714,-2.11,-0.30611,216.93,-6.53,-6.94,266.24,266.23,266.18,-0.13022,261.94,-5.29,-5.50,267.63,267.69,267.63,2500.380,2500.425,0.221,-0.197
2021-04-12T01:11:55,2021-03-06_07-43-00,-0.02677,-3.11,-0.01698,-2.09,-0.30569,217.01,-6.53,-6.94,266.24,266.23,266.18,-0.13085,261.76,-5.29,-5.50,267.63,267.68,267.63,2500.622,2500.552,0.229,-0.193
2021-04-12T01:11:57,2021-03-06_07-43-02,-0.02674,-3.11,-0.01692,-2.08,-0.30553,217.04,-6.53,-6.94,266.24,266.23,266.18,-0.12769,262.54,-5.30,-5.51,267.62,267.68,267.62,2500.844,2500.310,0.235,-0.201
2021-04-12T01:11:59,2021-03-06_07-43-04,-0.02662,-3.09,-0.01688,-2.07,-0.30543,217.06,-6.53,-6.94,266.24,266.22,266.18,-0.12857,262.30,-5.30,-5.51,267.62,267.68,267.62,2500.630,2500.317,0.229,-0.201
2021-04-12T01:12:01,2021-03-06_07-43-06,-0.02655,-3.08,-0.01671,-2.05,-0.30548,217.02,-6.53,-6.94,266.24,266.22,266.17,-0.12893,262.18,-5.30,-5.51,267.62,267.68,267.62,2500.634,2499.936,0.229,-0.212
2021-04-12T01:12:03,2021-03-06_07-43-08,-0.02641,-3.07,-0.01674,-2.06,-0.30567,216.96,-6.53,-6.94,266.24,266.23,266.17,-0.12845,262.28,-5.31,-5.52,267.61,267.67,267.61,2500.364,2499.946,0.221,-0.212
2021-04-12T01:12:05,2021-03-06_07-43-10,-0.02640,-3.07,-0.01660,-2.04,-0.30536,217.04,-6.54,-6.94,266.24,266.22,266.17,-0.12959,261.97,-5.31,-5.52,267.61,267.67,267.61,2500.710,2500.645,0.231,-0.191
2021-04-12T01:12:07,2021-03-06_07-43-12,-0.02634,-3.06,-0.01648,-2.02,-0.30519,217.06,-6.54,-6.94,266.24,266.22,266.17,-0.12657,262.72,-5.31,-5.52,267.61,267.67,267.61,2500.584,2500.575,0.227,-0.193
2021-04-12T01:12:09,2021-03-06_07-43-14,-0.02624,-3.05,-0.01634,-2.01,-0.30538,216.99,-6.54,-6.94,266.24,266.23,266.17,-0.12811,262.30,-5.32,-5.53,267.61,267.66,267.60,2500.289,2500.246,0.219,-0.203
2021-04-12T01:12:11,2021-03-06_07-43-16,-0.02623,-3.05,-0.01643,-2.02,-0.30517,217.03,-6.54,-6.94,266.24,266.23,266.17,-0.12777,262.37,-5.32,-5.53,267.60,267.66,267.60,2500.583,2500.249,0.227,-0.203
2021-04-12T01:12:13,2021-03-06_07-43-18,-0.02621,-3.04,-0.01634,-2.01,-0.30489,217.09,-6.54,-6.94,266.24,266.23,266.17,-0.12686,262.59,-5.32,-5.53,267.60,267.66,267.60,2501.752,2500.203,0.263,-0.204
2021-04-12T01:12:15,2021-03-06_07-43-20,-0.02606,-3.03,-0.01615,-1.98,-0.30486,217.07,-6.54,-6.94,266.24,266.23,266.17,-0.12759,262.37,-5.33,-5.53,267.60,267.66,267.59,2500.285,2500.250,0.219,-0.202
2021-04-12T01:12:17,2021-03-06_07-43-22,-0.02594,-3.01,-0.01609,-1.98,-0.30459,217.12,-6.54,-6.94,266.24,266.23,266.17,-0.12881,262.05,-5.33,-5.54,267.59,267.65,267.59,2500.376,2499.934,0.221,-0.212
2021-04-12T01:12:19,2021-03-06_07-43-24,-0.02597,-3.02,-0.01612,-1.98,-0.30449,217.12,-6.54,-6.94,266.24,266.23,266.17,-0.12835,262.15,-5.33,-5.54,267.59,267.65,267.59,2500.232,2500.239,0.217,-0.203
2021-04-12T01:12:21,2021-03-06_07-43-26,-0.02578,-2.99,-0.01591,-1.95,-0.30459,217.07,-6.54,-6.94,266.24,266.23,266.18,-0.12627,262.65,-5.34,-5.54,267.59,267.65,267.58,2500.626,2500.308,0.229,-0.201
2021-04-12T01:12:23,2021-03-06_07-43-28,-0.02585,-3.00,-0.01597,-1.96,-0.30476,217.03,-6.54,-6.94,266.24,266.23,266.18,-0.12640,262.61,-5.34,-5.55,267.58,267.65,267.58,2500.920,2500.250,0.238,-0.203
2021-04-12T01:12:25,2021-03-06_07-43-30,-0.02561,-2.97,-0.01587,-1.95,-0.30472,217.02,-6.54,-6.94,266.24,266.23,266.18,-0.12808,262.18,-5.34,-5.55,267.58,267.64,267.58,2500.949,2500.226,0.238,-0.203
2021-04-12T01:12:27,2021-03-06_07-43-32,-0.02556,-2.97,-0.01568,-1.93,-0.30450,217.06,-6.54,-6.94,266.24,266.23,266.18,-0.12785,262.21,-5.35,-5.55,267.58,267.64,267.58,2500.638,2499.986,0.229,-0.210
2021-04-12T01:12:29,2021-03-06_07-43-34,-0.02554,-2.97,-0.01574,-1.93,-0.30415,217.13,-6.55,-6.94,266.24,266.23,266.17,-0.12794,262.16,-5.35,-5.55,267.58,267.64,267.57,2500.612,2500.272,0.228,-0.202
2021-04-12T01:12:31,2021-03-06_07-43-36,-0.02539,-2.95,-0.01554,-1.91,-0.30388,217.19,-6.55,-6.94,266.24,266.23,266.18,-0.12738,262.29,-5.35,-5.56,267.57,267.63,267.57,2500.293,2500.242,0.219,-0.203
2021-04-12T01:12:33,2021-03-06_07-43-38,-0.02541,-2.95,-0.01547,-1.90,-0.30362,217.23,-6.55,-6.94,266.24,266.23,266.18,-0.12505,262.87,-5.36,-5.56,267.57,267.63,267.57,2500.299,2500.220,0.219,-0.203
2021-04-12T01:12:35,2021-03-06_07-43-40,-0.02542,-2.95,-0.01552,-1.91,-0.30327,217.29,-6.55,-6.93,266.24,266.23,266.18,-0.12568,262.67,-5.36,-5.56,267.57,267.63,267.56,2500.420,2500.365,0.223,-0.199
2021-04-12T01:12:37,2021-03-06_07-43-42,-0.02516,-2.92,-0.01537,-1.89,-0.30322,217.29,-6.55,-6.93,266.24,266.23,266.18,-0.12203,263.59,-5.36,-5.57,267.56,267.63,267.56,2500.300,2500.858,0.219,-0.184
2021-04-12T01:12:39,2021-03-06_07-43-44,-0.02507,-2.91,-0.01524,-1.87,-0.30296,217.33,-6.55,-6.93,266.24,266.23,266.18,-0.12430,262.99,-5.37,-5.57,267.56,267.63,267.56,2500.639,2500.220,0.229,-0.203
2021-04-12T01:12:41,2021-03-06_07-43-46,-0.02512,-2.92,-0.01530,-1.88,-0.30292,217.31,-6.55,-6.93,266.24,266.23,266.18,-0.12419,262.99,-5.37,-5.57,267.56,267.62,267.56,2500.310,2500.243,0.219,-0.203
2021-04-12T01:12:43,2021-03-06_07-43-48,-0.02510,-2.91,-0.01514,-1.86,-0.30274,217.34,-6.55,-6.93,266.24,266.24,266.18,-0.12355,263.14,-5.37,-5.57,267.56,267.62,267.55,2500.705,2500.500,0.231,-0.195
2021-04-12T01:12:45,2021-03-06_07-43-50,-0.02494,-2.90,-0.01509,-1.85,-0.30288,217.29,-6.55,-6.93,266.24,266.24,266.18,-0.12624,262.43,-5.37,-5.57,267.56,267.62,267.55,2500.318,2500.230,0.220,-0.203
2021-04-12T01:12:47,2021-03-06_07-43-52,-0.02490,-2.89,-0.01506,-1.85,-0.30278,217.29,-6.55,-6.93,266.24,266.24,266.18,-0.12771,262.03,-5.38,-5.58,267.55,267.62,267.55,2500.629,2499.935,0.229,-0.212
2021-04-12T01:12:49,2021-03-06_07-43-54,-0.02479,-2.88,-0.01503,-1.85,-0.30289,217.24,-6.55,-6.93,266.24,266.24,266.18,-0.12797,261.95,-5.38,-5.58,267.55,267.62,267.55,2501.112,2499.841,0.243,-0.215
2021-04-12T01:12:51,2021-03-06_07-43-56,-0.02469,-2.87,-0.01491,-1.83,-0.30304,217.19,-6.55,-6.93,266.24,266.24,266.18,-0.12560,262.53,-5.38,-5.58,267.55,267.61,267.54,2500.275,2500.743,0.218,-0.188
2021-04-12T01:12:53,2021-03-06_07-43-58,-0.02470,-2.87,-0.01482,-1.82,-0.30329,217.12,-6.55,-6.93,266.24,266.24,266.18,-0.12808,261.87,-5.39,-5.58,267.55,267.61,267.54,2500.328,2500.504,0.220,-0.195
2021-04-12T01:12:55,2021-03-06_07-44-00,-0.02456,-2.85,-0.01479,-1.82,-0.30340,217.08,-6.55,-6.93,266.24,266.24,266.18,-0.12579,262.43,-5.39,-5.58,267.55,267.61,267.54,2500.284,2500.563,0.219,-0.193
2021-04-12T01:12:57,2021-03-06_07-44-02,-0.02449,-2.84,-0.01474,-1.81,-0.30365,217.01,-6.55,-6.93,266.24,266.24,266.18,-0.12645,262.25,-5.39,-5.59,267.54,267.61,267.54,2500.894,2499.830,0.237,-0.215
2021-04-12T01:12:59,2021-03-06_07-44-04,-0.02450,-2.85,-0.01454,-1.79,-0.30393,216.94,-6.56,-6.93,266.24,266.24,266.18,-0.12400,262.86,-5.39,-5.59,267.54,267.60,267.54,2500.530,2499.926,0.226,-0.212
2021-04-12T01:13:01,2021-03-06_07-44-06,-0.02432,-2.82,-0.01455,-1.79,-0.30373,216.99,-6.56,-6.93,266.24,266.24,266.18,-0.12530,262.52,-5.40,-5.59,267.54,267.60,267.53,2500.621,2500.460,0.229,-0.196
2021-04-12T01:13:03,2021-03-06_07-44-08,-0.02432,-2.82,-0.01442,-1.77,-0.30370,217.00,-6.56,-6.93,266.24,266.24,266.18,-0.12438,262.74,-5.40,-5.60,267.53,267.60,267.53,2500.690,2500.251,0.231,-0.202
2021-04-12T01:13:05,2021-03-06_07-44-10,-0.02422,-2.81,-0.01441,-1.77,-0.30394,216.95,-6.56,-6.93,266.24,266.23,266.18,-0.12534,262.49,-5.40,-5.60,267.53,267.60,267.53,2500.646,2500.482,0.229,-0.196
2021-04-12T01:13:07,2021-03-06_07-44-12,-0.02408,-2.80,-0.01439,-1.77,-0.30387,216.98,-6.56,-6.93,266.24,266.23,266.18,-0.12773,261.88,-5.41,-5.60,267.53,267.59,267.52,2500.615,2500.459,0.228,-0.196
2021-04-12T01:13:09,2021-03-06_07-44-14,-0.02410,-2.80,-0.01428,-1.75,-0.30413,216.92,-6.56,-6.93,266.24,266.23,266.18,-0.12586,262.35,-5.41,-5.61,267.52,267.59,267.52,2500.564,2500.755,0.227,-0.187
2021-04-12T01:13:11,2021-03-06_07-44-16,-0.02406,-2.79,-0.01425,-1.75,-0.30424,216.89,-6.56,-6.94,266.24,266.23,266.18,-0.12576,262.36,-5.41,-5.61,267.52,267.59,267.52,2500.624,2500.520,0.229,-0.194
2021-04-12T01:13:13,2021-03-06_07-44-18,-0.02402,-2.79,-0.01422,-1.75,-0.30406,216.95,-6.56,-6.94,266.24,266.23,266.17,-0.12545,262.44,-5.41,-5.61,267.52,267.58,267.51,2500.584,2500.231,0.228,-0.203
2021-04-12T01:13:15,2021-03-06_07-44-20,-0.02391,-2.78,-0.01415,-1.74,-0.30417,216.92,-6.56,-6.94,266.24,266.23,266.17,-0.12623,262.23,-5.42,-5.62,267.52,267.58,267.51,2500.828,2499.784,0.235,-0.217
2021-04-12T01:13:17,2021-03-06_07-44-22,-0.02374,-2.76,-0.01411,-1.73,-0.30400,216.96,-6.56,-6.94,266.23,266.23,266.17,-0.12404,262.79,-5.42,-5.62,267.51,267.58,267.51,2500.283,2500.272,0.218,-0.202
2021-04-12T01:13:19,2021-03-06_07-44-24,-0.02380,-2.76,-0.01401,-1.72,-0.30423,216.92,-6.56,-6.94,266.23,266.23,266.17,-0.12688,262.06,-5.42,-5.62,267.51,267.57,267.50,2500.339,2500.313,0.220,-0.201
2021-04-12T01:13:21,2021-03-06_07-44-26,-0.02368,-2.75,-0.01390,-1.71,-0.30433,216.89,-6.56,-6.94,266.23,266.22,266.17,-0.12635,262.19,-5.42,-5.62,267.51,267.57,267.50,2500.372,2500.579,0.221,-0.193
2021-04-12T01:13:23,2021-03-06_07-44-28,-0.02364,-2.75,-0.01385,-1.70,-0.30405,216.97,-6.56,-6.94,266.23,266.22,266.17,-0.12755,261.88,-5.43,-5.63,267.50,267.57,267.50,2500.645,2500.384,0.229,-0.199
2021-04-12T01:13:25,2021-03-06_07-44-30,-0.02342,-2.72,-0.01382,-1.70,-0.30495,216.76,-6.56,-6.94,266.23,266.22,266.17,-0.13051,261.12,-5.43,-5.63,267.50,267.56,267.49,2500.934,2499.993,0.238,-0.210
2021-04-12T01:13:27,2021-03-06_07-44-32,-0.02349,-2.73,-0.01373,-1.69,-0.30688,216.31,-6.56,-6.95,266.23,266.22,266.16,-0.12949,261.42,-5.43,-5.64,267.49,267.56,267.49,2500.626,2500.158,0.229,-0.205
2021-04-12T01:13:29,2021-03-06_07-44-34,-0.02341,-2.72,-0.01378,-1.69,-0.30972,215.71,-6.56,-6.95,266.22,266.21,266.16,-0.13038,261.27,-5.43,-5.65,267.48,267.55,267.48,2500.593,2500.366,0.228,-0.199
2021-04-12T01:13:31,2021-03-06_07-44-36,-0.02336,-2.71,-0.01374,-1.69,-0.31159,215.38,-6.56,-6.97,266.21,266.19,266.15,-0.13917,259.13,-5.44,-5.66,267.47,267.54,267.46,2500.586,2500.267,0.228,-0.202
2021-04-12T01:13:33,2021-03-06_07-44-38,-0.02329,-2.70,-0.01365,-1.68,-0.31223,215.38,-6.56,-6.98,266.20,266.18,266.14,-0.14005,259.05,-5.44,-5.68,267.46,267.52,267.45,2500.586,2500.278,0.228,-0.202
2021-04-12T01:13:35,2021-03-06_07-44-40,-0.02332,-2.71,-0.01376,-1.69,-0.31214,215.54,-6.56,-6.99,266.19,266.16,266.13,-0.13911,259.40,-5.44,-5.69,267.44,267.51,267.43,2499.955,2500.820,0.209,-0.185
2021-04-12T01:13:37,2021-03-06_07-44-42,-0.02326,-2.70,-0.01375,-1.69,-0.31093,215.94,-6.57,-7.00,266.18,266.15,266.12,-0.13747,259.90,-5.45,-5.70,267.43,267.50,267.42,2500.582,2500.770,0.227,-0.187
2021-04-12T01:13:39,2021-03-06_07-44-44,-0.02320,-2.69,-0.01371,-1.68,-0.30960,216.32,-6.57,-7.00,266.18,266.14,266.11,-0.13698,260.07,-5.45,-5.71,267.43,267.49,267.41,2500.396,2500.258,0.222,-0.202
2021-04-12T01:13:41,2021-03-06_07-44-46,-0.02331,-2.71,-0.01386,-1.70,-0.30885,216.51,-6.57,-7.01,266.18,266.14,266.11,-0.13425,260.78,-5.45,-5.71,267.42,267.48,267.40,2500.665,2500.143,0.230,-0.206
2021-04-12T01:13:43,2021-03-06_07-44-48,-0.02319,-2.69,-0.01384,-1.70,-0.30875,216.54,-6.57,-7.01,266.18,266.14,266.11,-0.13062,261.69,-5.45,-5.72,267.42,267.48,267.40,2500.876,2499.980,0.236,-0.211
2021-04-12T01:13:45,2021-03-06_07-44-50,-0.02330,-2.71,-0.01390,-1.71,-0.30920,216.43,-6.57,-7.01,266.17,266.14,266.10,-0.13402,260.81,-5.46,-5.72,267.42,267.47,267.40,2500.342,2500.189,0.220,-0.204
2021-04-12T01:13:47,2021-03-06_07-44-52,-0.02335,-2.71,-0.01398,-1.72,-0.31004,216.22,-6.57,-7.01,266.17,266.14,266.10,-0.13928,259.49,-5.46,-5.72,267.41,267.47,267.39,2500.503,2500.088,0.225,-0.207
2021-04-12T01:13:49,2021-03-06_07-44-54,-0.02326,-2.70,-0.01401,-1.72,-0.31043,216.15,-6.57,-7.01,266.17,266.14,266.10,-0.13636,260.25,-5.46,-5.73,267.41,267.46,267.39,2500.580,2500.213,0.227,-0.204
2021-04-12T01:13:51,2021-03-06_07-44-56,-0.02329,-2.71,-0.01399,-1.72,-0.31072,216.11,-6.57,-7.02,266.17,266.14,266.09,-0.13462,260.72,-5.47,-5.74,267.40,267.46,267.38,2500.322,2500.448,0.220,-0.197
2021-04-12T01:13:53,2021-03-06_07-44-58,-0.02334,-2.71,-0.01407,-1.73,-0.31121,216.00,-6.57,-7.02,266.16,266.13,266.09,-0.13397,260.89,-5.47,-5.74,267.40,267.45,267.38,2500.414,2500.540,0.222,-0.194
2021-04-12T01:13:55,2021-03-06_07-45-00,-0.02321,-2.70,-0.01417,-1.74,-0.31108,216.05,-6.58,-7.02,266.16,266.13,266.09,-0.13462,260.74,-5.47,-5.75,267.39,267.45,267.37,2500.297,2500.099,0.219,-0.207
2021-04-12T01:13:57,2021-03-06_07-45-02,-0.02325,-2.70,-0.01419,-1.74,-0.31128,216.02,-6.58,-7.03,266.16,266.13,266.08,-0.13447,260.78,-5.47,-5.75,267.39,267.44,267.37,2500.910,2499.684,0.237,-0.219
2021-04-12T01:13:59,2021-03-06_07-45-04,-0.02333,-2.71,-0.01431,-1.76,-0.31079,216.15,-6.58,-7.03,266.16,266.12,266.08,-0.13477,260.70,-5.48,-5.75,267.39,267.44,267.36,2500.584,2500.247,0.228,-0.203
2021-04-12T01:14:01,2021-03-06_07-45-06,-0.02341,-2.72,-0.01443,-1.77,-0.31055,216.21,-6.58,-7.03,266.16,266.12,266.08,-0.13383,260.94,-5.48,-5.76,267.38,267.43,267.36,2500.479,2500.509,0.224,-0.195
2021-04-12T01:14:03,2021-03-06_07-45-08,-0.02333,-2.71,-0.01442,-1.77,-0.30988,216.36,-6.58,-7.03,266.15,266.12,266.08,-0.13398,260.88,-5.48,-5.76,267.38,267.43,267.36,2500.588,2500.550,0.228,-0.194
2021-04-12T01:14:05,2021-03-06_07-45-10,-0.02326,-2.70,-0.01449,-1.78,-0.30993,216.33,-6.58,-7.03,266.15,266.12,266.08,-0.13244,261.25,-5.49,-5.76,267.38,267.43,267.35,2500.598,2500.571,0.228,-0.193
2021-04-12T01:14:07,2021-03-06_07-45-12,-0.02333,-2.71,-0.01456,-1.79,-0.30940,216.43,-6.58,-7.03,266.15,266.12,266.08,-0.13127,261.49,-5.49,-5.76,267.38,267.43,267.35,2500.840,2499.969,0.235,-0.211
2021-04-12T01:14:09,2021-03-06_07-45-14,-0.02334,-2.71,-0.01466,-1.80,-0.30943,216.40,-6.58,-7.03,266.15,266.12,266.08,-0.13055,261.64,-5.49,-5.76,267.38,267.43,267.35,2500.284,2500.207,0.219,-0.204
2021-04-12T01:14:11,2021-03-06_07-45-16,-0.02341,-2.72,-0.01476,-1.81,-0.30895,216.49,-6.59,-7.03,266.15,266.13,266.08,-0.12981,261.78,-5.50,-5.76,267.38,267.43,267.35,2502.834,2500.048,0.295,-0.209
2021-04-12T01:14:13,2021-03-06_07-45-18,-0.02344,-2.72,-0.01483,-1.82,-0.30909,216.42,-6.59,-7.03,266.15,266.13,266.08,-0.13497,260.41,-5.50,-5.76,267.38,267.43,267.36,2500.614,2499.951,0.228,-0.211
2021-04-12T01:14:15,2021-03-06_07-45-20,-0.02339,-2.72,-0.01485,-1.82,-0.30900,216.42,-6.59,-7.03,266.15,266.13,266.08,-0.13118,261.33,-5.50,-5.76,267.38,267.43,267.36,2500.632,2500.568,0.229,-0.193
2021-04-12T01:14:17,2021-03-06_07-45-22,-0.02342,-2.72,-0.01482,-1.82,-0.30857,216.50,-6.59,-7.03,266.15,266.13,266.08,-0.13006,261.56,-5.50,-5.76,267.38,267.43,267.36,2500.136,2500.227,0.214,-0.203
2021-04-12T01:14:19,2021-03-06_07-45-24,-0.02336,-2.71,-0.01492,-1.83,-0.30831,216.54,-6.59,-7.03,266.16,266.13,266.08,-0.12963,261.62,-5.51,-5.76,267.38,267.43,267.36,2500.295,2500.781,0.219,-0.187
2021-04-12T01:14:21,2021-03-06_07-45-26,-0.02340,-2.72,-0.01500,-1.84,-0.30821,216.53,-6.59,-7.03,266.16,266.13,266.08,-0.12743,262.14,-5.51,-5.76,267.38,267.43,267.35,2500.748,2500.504,0.232,-0.195
2021-04-12T01:14:23,2021-03-06_07-45-28,-0.02335,-2.71,-0.01508,-1.85,-0.30798,216.54,-6.59,-7.03,266.16,266.13,266.08,-0.13076,261.26,-5.51,-5.76,267.37,267.43,267.36,2500.456,2500.174,0.224,-0.205
2021-04-12T01:14:25,2021-03-06_07-45-30,-0.02339,-2.72,-0.01499,-1.84,-0.30795,216.52,-6.59,-7.03,266.16,266.13,266.08,-0.12757,262.03,-5.52,-5.76,267.37,267.43,267.35,2500.603,2500.050,0.228,-0.209
2021-04-12T01:14:27,2021-03-06_07-45-32,-0.02337,-2.71,-0.01496,-1.84,-0.30793,216.50,-6.60,-7.02,266.16,266.13,266.08,-0.12919,261.57,-5.52,-5.76,267.37,267.43,267.36,2500.288,2500.551,0.219,-0.193
2021-04-12T01:14:29,2021-03-06_07-45-34,-0.02344,-2.72,-0.01510,-1.85,-0.30771,216.53,-6.60,-7.02,266.16,266.13,266.08,-0.13057,261.18,-5.52,-5.76,267.37,267.43,267.35,2500.443,2500.648,0.223,-0.191
2021-04-12T01:14:31,2021-03-06_07-45-36,-0.02343,-2.72,-0.01512,-1.86,-0.30755,216.55,-6.60,-7.02,266.16,266.14,266.09,-0.12949,261.41,-5.52,-5.77,267.37,267.43,267.35,2500.397,2500.224,0.222,-0.203
2021-04-12T01:14:33,2021-03-06_07-45-38,-0.02346,-2.72,-0.01522,-1.87,-0.30767,216.50,-6.60,-7.02,266.16,266.14,266.09,-0.13312,260.44,-5.53,-5.77,267.37,267.43,267.35,2500.369,2500.453,0.221,-0.196
2021-04-12T01:14:35,2021-03-06_07-45-40,-0.02346,-2.73,-0.01511,-1.86,-0.30797,216.41,-6.60,-7.02,266.16,266.14,266.09,-0.13021,261.16,-5.53,-5.77,267.37,267.43,267.35,2500.904,2500.043,0.237,-0.209
2021-04-12T01:14:37,2021-03-06_07-45-42,-0.02339,-2.72,-0.01515,-1.86,-0.30886,216.19,-6.60,-7.03,266.16,266.13,266.08,-0.12744,261.83,-5.53,-5.77,267.37,267.43,267.35,2500.573,2500.253,0.227,-0.202
2021-04-12T01:14:39,2021-03-06_07-45-44,-0.02348,-2.73,-0.01511,-1.86,-0.30929,216.09,-6.60,-7.03,266.15,266.13,266.08,-0.13027,261.11,-5.54,-5.77,267.37,267.42,267.35,2500.952,2500.227,0.239,-0.203
2021-04-12T01:14:41,2021-03-06_07-45-46,-0.02334,-2.71,-0.01529,-1.88,-0.30975,216.01,-6.60,-7.03,266.15,266.13,266.08,-0.12687,261.97,-5.54,-5.78,267.36,267.42,267.34,2500.726,2500.202,0.232,-0.204
2021-04-12T01:14:43,2021-03-06_07-45-48,-0.02344,-2.72,-0.01524,-1.87,-0.30997,215.99,-6.60,-7.03,266.15,266.12,266.08,-0.12849,261.59,-5.54,-5.78,267.35,267.41,267.34,2500.646,2500.522,0.229,-0.194
2021-04-12T01:14:45,2021-03-06_07-45-50,-0.02340,-2.72,-0.01515,-1.86,-0.30964,216.10,-6.60,-7.04,266.14,266.12,266.07,-0.12709,261.97,-5.54,-5.79,267.35,267.41,267.33,2500.712,2500.195,0.231,-0.204
2021-04-12T01:14:47,2021-03-06_07-45-52,-0.02336,-2.71,-0.01538,-1.89,-0.30906,216.26,-6.61,-7.04,266.14,266.11,266.07,-0.13069,261.05,-5.55,-5.79,267.35,267.40,267.33,2500.615,2500.566,0.228,-0.193
2021-04-12T01:14:49,2021-03-06_07-45-54,-0.02347,-2.73,-0.01516,-1.86,-0.30834,216.43,-6.61,-7.04,266.14,266.11,266.07,-0.13043,261.12,-5.55,-5.79,267.34,267.40,267.32,2500.277,2500.537,0.218,-0.194
2021-04-12T01:14:51,2021-03-06_07-45-56,-0.02346,-2.73,-0.01526,-1.87,-0.30741,216.64,-6.61,-7.04,266.14,266.11,266.07,-0.13051,261.08,-5.55,-5.80,267.34,267.40,267.32,2500.289,2500.404,0.219,-0.198
2021-04-12T01:14:53,2021-03-06_07-45-58,-0.02344,-2.72,-0.01530,-1.88,-0.30674,216.79,-6.61,-7.04,266.14,266.11,266.07,-0.13121,260.88,-5.55,-5.80,267.34,267.40,267.32,2500.889,2499.768,0.237,-0.217
2021-04-12T01:14:55,2021-03-06_07-46-00,-0.02329,-2.70,-0.01534,-1.88,-0.30628,216.87,-6.61,-7.04,266.14,266.11,266.07,-0.12722,261.88,-5.56,-5.80,267.34,267.39,267.32,2500.594,2499.678,0.228,-0.220
2021-04-12T01:14:57,2021-03-06_07-46-02,-0.02336,-2.71,-0.01543,-1.90,-0.30602,216.92,-6.61,-7.04,266.14,266.12,266.07,-0.12999,261.14,-5.56,-5.80,267.33,267.39,267.32,2500.544,2500.500,0.226,-0.195
2021-04-12T01:14:59,2021-03-06_07-46-04,-0.02340,-2.72,-0.01525,-1.87,-0.30575,216.96,-6.61,-7.04,266.14,266.12,266.07,-0.12854,261.50,-5.56,-5.80,267.33,267.39,267.32,2500.383,2500.154,0.221,-0.205
2021-04-12T01:15:01,2021-03-06_07-46-06,-0.02331,-2.71,-0.01545,-1.90,-0.30540,217.01,-6.61,-7.04,266.14,266.12,266.07,-0.12921,261.29,-5.57,-5.81,267.33,267.39,267.31,2500.672,2500.128,0.230,-0.206
2021-04-12T01:15:03,2021-03-06_07-46-08,-0.02339,-2.72,-0.01540,-1.89,-0.30506,217.07,-6.61,-7.04,266.14,266.12,266.07,-0.12703,261.81,-5.57,-5.81,267.33,267.39,267.31,2500.653,2500.540,0.230,-0.194
2021-04-12T01:15:05,2021-03-06_07-46-10,-0.02330,-2.71,-0.01544,-1.90,-0.30511,217.04,-6.62,-7.04,266.14,266.12,266.07,-0.12940,261.19,-5.57,-5.81,267.33,267.39,267.31,2500.298,2500.580,0.219,-0.193
2021-04-12T01:15:07,2021-03-06_07-46-12,-0.02348,-2.73,-0.01540,-1.89,-0.30549,216.93,-6.62,-7.04,266.14,266.12,266.07,-0.12977,261.09,-5.57,-5.81,267.33,267.38,267.31,2500.631,2500.233,0.229,-0.203
2021-04-12T01:15:09,2021-03-06_07-46-14,-0.02354,-2.73,-0.01545,-1.90,-0.30581,216.84,-6.62,-7.04,266.14,266.12,266.07,-0.12901,261.28,-5.58,-5.81,267.32,267.38,267.31,2500.277,2500.576,0.218,-0.193
2021-04-12T01:15:11,2021-03-06_07-46-16,-0.02342,-2.72,-0.01551,-1.91,-0.30638,216.71,-6.62,-7.04,266.14,266.12,266.07,-0.13030,260.94,-5.58,-5.82,267.32,267.38,267.30,2500.605,2500.424,0.228,-0.197
2021-04-12T01:15:13,2021-03-06_07-46-18,-0.02335,-2.71,-0.01546,-1.90,-0.30650,216.67,-6.62,-7.04,266.14,266.11,266.07,-0.12702,261.77,-5.58,-5.82,267.32,267.37,267.30,2500.603,2500.520,0.228,-0.194
2021-04-12T01:15:15,2021-03-06_07-46-20,-0.02345,-2.72,-0.01547,-1.90,-0.30680,216.61,-6.62,-7.05,266.14,266.11,266.06,-0.13033,260.92,-5.58,-5.82,267.31,267.37,267.30,2500.295,2500.546,0.219,-0.194
2021-04-12T01:15:17,2021-03-06_07-46-22,-0.02332,-2.71,-0.01553,-1.91,-0.30678,216.63,-6.62,-7.05,266.13,266.11,266.06,-0.12926,261.20,-5.59,-5.83,267.31,267.37,267.29,2500.563,2500.569,0.227,-0.193
2021-04-12T01:15:19,2021-03-06_07-46-24,-0.02335,-2.71,-0.01551,-1.91,-0.30669,216.66,-6.62,-7.05,266.13,266.11,266.06,-0.13009,260.97,-5.59,-5.83,267.31,267.36,267.29,2500.843,2500.382,0.235,-0.199
2021-04-12T01:15:21,2021-03-06_07-46-26,-0.02347,-2.73,-0.01552,-1.91,-0.30664,216.67,-6.62,-7.05,266.13,266.10,266.06,-0.12689,261.77,-5.59,-5.83,267.31,267.36,267.29,2500.309,2500.243,0.219,-0.203
2021-04-12T01:15:23,2021-03-06_07-46-28,-0.02343,-2.72,-0.01558,-1.91,-0.30691,216.61,-6.62,-7.05,266.13,266.10,266.06,-0.12869,261.29,-5.60,-5.83,267.30,267.36,267.28,2500.893,2500.030,0.237,-0.209
2021-04-12T01:15:25,2021-03-06_07-46-30,-0.02349,-2.73,-0.01553,-1.91,-0.30678,216.63,-6.63,-7.06,266.13,266.10,266.06,-0.12676,261.77,-5.60,-5.84,267.30,267.36,267.28,2500.447,2500.251,0.223,-0.202
2021-04-12T01:15:27,2021-03-06_07-46-32,-0.02335,-2.71,-0.01567,-1.93,-0.30694,216.60,-6.63,-7.06,266.13,266.10,266.05,-0.12833,261.35,-5.60,-5.84,267.30,267.35,267.28,2500.585,2500.530,0.228,-0.194
2021-04-12T01:15:29,2021-03-06_07-46-34,-0.02336,-2.71,-0.01555,-1.91,-0.30689,216.61,-6.63,-7.06,266.12,266.10,266.05,-0.12645,261.81,-5.60,-5.84,267.30,267.35,267.28,2500.242,2500.849,0.217,-0.185
2021-04-12T01:15:31,2021-03-06_07-46-36.001,-0.02340,-2.72,-0.01564,-1.92,-0.30717,216.55,-6.63,-7.06,266.12,266.10,266.05,-0.12906,261.14,-5.61,-5.84,267.30,267.35,267.28,2500.566,2500.554,0.227,-0.193
2021-04-12T01:15:33,2021-03-06_07-46-38,-0.02337,-2.71,-0.01563,-1.92,-0.30690,216.61,-6.63,-7.06,266.12,266.10,266.05,-0.12996,260.90,-5.61,-5.85,267.29,267.35,267.27,2500.497,2500.411,0.225,-0.198
2021-04-12T01:15:35,2021-03-06_07-46-40,-0.02340,-2.72,-0.01568,-1.93,-0.30701,216.58,-6.63,-7.06,266.12,266.09,266.05,-0.12811,261.35,-5.61,-5.85,267.29,267.34,267.27,2500.601,2499.950,0.228,-0.212
2021-04-12T01:15:37,2021-03-06_07-46-42,-0.02337,-2.71,-0.01563,-1.92,-0.30702,216.58,-6.63,-7.06,266.12,266.09,266.05,-0.12744,261.51,-5.61,-5.85,267.29,267.34,267.27,2500.815,2500.223,0.234,-0.203
2021-04-12T01:15:39,2021-03-06_07-46-44,-0.02348,-2.73,-0.01564,-1.92,-0.30715,216.54,-6.63,-7.06,266.12,266.09,266.05,-0.12851,261.23,-5.62,-5.86,267.28,267.34,267.26,2500.535,2499.838,0.226,-0.215
2021-04-12T01:15:41,2021-03-06_07-46-46,-0.02336,-2.71,-0.01567,-1.93,-0.30735,216.49,-6.63,-7.07,266.12,266.09,266.04,-0.12968,260.93,-5.62,-5.86,267.28,267.33,267.26,2500.928,2500.452,0.238,-0.196
2021-04-12T01:15:43,2021-03-06_07-46-48,-0.02337,-2.71,-0.01562,-1.92,-0.30756,216.44,-6.64,-7.07,266.12,266.09,266.04,-0.12932,261.02,-5.62,-5.86,267.28,267.33,267.26,2500.590,2500.540,0.228,-0.194
2021-04-12T01:15:45,2021-03-06_07-46-50,-0.02334,-2.71,-0.01575,-1.93,-0.30761,216.43,-6.64,-7.07,266.11,266.09,266.04,-0.13130,260.51,-5.62,-5.86,267.28,267.33,267.25,2500.630,2500.530,0.229,-0.194
2021-04-12T01:15:47,2021-03-06_07-46-52,-0.02354,-2.73,-0.01576,-1.94,-0.30751,216.45,-6.64,-7.07,266.11,266.08,266.04,-0.13127,260.51,-5.63,-5.87,267.27,267.32,267.25,2500.593,2500.360,0.228,-0.199
2021-04-12T01:15:49,2021-03-06_07-46-54,-0.02342,-2.72,-0.01560,-1.92,-0.30753,216.45,-6.64,-7.07,266.11,266.08,266.04,-0.12661,261.68,-5.63,-5.87,267.27,267.32,267.25,2500.600,2500.421,0.228,-0.197
2021-04-12T01:15:51,2021-03-06_07-46-56,-0.02343,-2.72,-0.01576,-1.94,-0.30781,216.39,-6.64,-7.07,266.11,266.08,266.04,-0.12717,261.54,-5.63,-5.87,267.27,267.32,267.25,2500.654,2499.967,0.230,-0.211
2021-04-12T01:15:53,2021-03-06_07-46-58,-0.02346,-2.73,-0.01574,-1.93,-0.30786,216.37,-6.64,-7.07,266.11,266.08,266.04,-0.12710,261.55,-5.63,-5.88,267.26,267.32,267.24,2500.486,2500.200,0.225,-0.204
2021-04-12T01:15:55,2021-03-06_07-47-00,-0.02342,-2.72,-0.01575,-1.93,-0.30775,216.40,-6.64,-7.08,266.11,266.08,266.03,-0.12842,261.20,-5.64,-5.88,267.26,267.31,267.24,2500.772,2500.208,0.233,-0.204
2021-04-12T01:15:57,2021-03-06_07-47-02,-0.02344,-2.72,-0.01580,-1.94,-0.30771,216.43,-6.64,-7.08,266.10,266.08,266.03,-0.12643,261.70,-5.64,-5.88,267.26,267.31,267.24,2502.112,2500.052,0.273,-0.208
2021-04-12T01:15:59,2021-03-06_07-47-04,-0.02343,-2.72,-0.01572,-1.93,-0.30768,216.45,-6.64,-7.08,266.10,266.07,266.03,-0.12983,260.84,-5.64,-5.89,267.25,267.31,267.23,2500.772,2500.520,0.233,-0.194
2021-04-12T01:16:01,2021-03-06_07-47-06,-0.02351,-2.73,-0.01594,-1.96,-0.30776,216.44,-6.65,-7.08,266.10,266.07,266.03,-0.13015,260.76,-5.65,-5.89,267.25,267.30,267.23,2500.060,2500.830,0.212,-0.185
2021-04-12T01:16:03,2021-03-06_07-47-08,-0.02346,-2.72,-0.01585,-1.95,-0.30775,216.45,-6.65,-7.09,266.10,266.07,266.02,-0.12837,261.22,-5.65,-5.89,267.25,267.30,267.23,2500.626,2500.531,0.229,-0.194
2021-04-12T01:16:05,2021-03-06_07-47-10,-0.02344,-2.72,-0.01584,-1.95,-0.30765,216.49,-6.65,-7.09,266.10,266.06,266.02,-0.12795,261.30,-5.65,-5.90,267.24,267.29,267.22,2500.326,2500.247,0.220,-0.203
2021-04-12T01:16:07,2021-03-06_07-47-12,-0.02354,-2.73,-0.01581,-1.94,-0.30769,216.47,-6.65,-7.09,266.09,266.06,266.02,-0.12683,261.59,-5.65,-5.90,267.24,267.29,267.22,2500.640,2499.049,0.229,-0.239
2021-04-12T01:16:09,2021-03-06_07-47-14,-0.02352,-2.73,-0.01593,-1.96,-0.30770,216.50,-6.65,-7.09,266.09,266.06,266.02,-0.12819,261.24,-5.66,-5.90,267.24,267.29,267.22,2500.385,2500.304,0.222,-0.201
2021-04-12T01:16:11,2021-03-06_07-47-16,-0.02354,-2.73,-0.01585,-1.95,-0.30770,216.50,-6.65,-7.10,266.09,266.06,266.02,-0.12819,261.24,-5.66,-5.91,267.23,267.28,267.21,2500.590,2500.523,0.228,-0.194
2021-04-12T01:16:13,2021-03-06_07-47-18,-0.02357,-2.74,-0.01599,-1.96,-0.30786,216.47,-6.65,-7.10,266.09,266.06,266.01,-0.13153,260.38,-5.66,-5.91,267.23,267.28,267.21,2500.644,2500.570,0.229,-0.193
2021-04-12T01:16:15,2021-03-06_07-47-20,-0.02361,-2.74,-0.01602,-1.97,-0.30782,216.47,-6.65,-7.10,266.09,266.05,266.01,-0.12964,260.86,-5.66,-5.91,267.23,267.28,267.21,2500.620,2500.759,0.229,-0.187
2021-04-12T01:16:17,2021-03-06_07-47-22,-0.02350,-2.73,-0.01600,-1.97,-0.30796,216.45,-6.65,-7.10,266.08,266.05,266.01,-0.13107,260.49,-5.67,-5.92,267.22,267.27,267.20,2500.924,2500.485,0.238,-0.195
2021-04-12T01:16:19,2021-03-06_07-47-24,-0.02358,-2.74,-0.01603,-1.97,-0.30777,216.49,-6.66,-7.10,266.08,266.05,266.01,-0.13100,260.50,-5.67,-5.92,267.22,267.27,267.20,2500.546,2499.914,0.226,-0.213
2021-04-12T01:16:21,2021-03-06_07-47-26,-0.02359,-2.74,-0.01607,-1.97,-0.30772,216.50,-6.66,-7.10,266.08,266.05,266.01,-0.13172,260.31,-5.67,-5.92,267.22,267.27,267.20,2500.477,2500.282,0.224,-0.202
2021-04-12T01:16:23,2021-03-06_07-47-28,-0.02360,-2.74,-0.01600,-1.97,-0.30773,216.49,-6.66,-7.11,266.08,266.05,266.01,-0.13085,260.52,-5.68,-5.93,267.22,267.27,267.19,2500.616,2500.023,0.228,-0.209
2021-04-12T01:16:25,2021-03-06_07-47-30,-0.02360,-2.74,-0.01608,-1.97,-0.30753,216.51,-6.66,-7.11,266.08,266.05,266.00,-0.13033,260.64,-5.68,-5.93,267.21,267.26,267.19,2502.261,2500.362,0.278,-0.199
2021-04-12T01:16:27,2021-03-06_07-47-32,-0.02362,-2.74,-0.01611,-1.98,-0.30783,216.43,-6.66,-7.11,266.08,266.05,266.00,-0.12922,260.90,-5.68,-5.93,267.21,267.26,267.19,2501.057,2500.388,0.242,-0.198
2021-04-12T01:16:29,2021-03-06_07-47-34,-0.02365,-2.75,-0.01621,-1.99,-0.30784,216.42,-6.66,-7.11,266.08,266.05,266.00,-0.12959,260.79,-5.68,-5.93,267.21,267.26,267.19,2500.456,2500.553,0.224,-0.193
2021-04-12T01:16:31,2021-03-06_07-47-36,-0.02374,-2.76,-0.01601,-1.97,-0.30796,216.38,-6.66,-7.11,266.08,266.05,266.00,-0.12936,260.84,-5.68,-5.93,267.21,267.26,267.18,2500.754,2500.411,0.233,-0.198
2021-04-12T01:16:33,2021-03-06_07-47-38,-0.02369,-2.75,-0.01625,-2.00,-0.30823,216.30,-6.66,-7.11,266.08,266.05,266.00,-0.13159,260.23,-5.69,-5.94,267.20,267.26,267.18,2501.136,2499.756,0.244,-0.217
2021-04-12T01:16:35,2021-03-06_07-47-40,-0.02370,-2.75,-0.01618,-1.99,-0.30844,216.24,-6.67,-7.11,266.08,266.04,266.00,-0.12910,260.86,-5.69,-5.94,267.20,267.25,267.18,2500.239,2500.530,0.217,-0.194
2021-04-12T01:16:37,2021-03-06_07-47-42,-0.02383,-2.77,-0.01614,-1.98,-0.30865,216.19,-6.67,-7.11,266.07,266.04,266.00,-0.12964,260.70,-5.69,-5.94,267.20,267.25,267.18,2500.578,2500.310,0.227,-0.201
2021-04-12T01:16:39,2021-03-06_07-47-44,-0.02380,-2.76,-0.01622,-1.99,-0.30825,216.28,-6.67,-7.11,266.07,266.04,266.00,-0.13000,260.59,-5.70,-5.94,267.20,267.25,267.18,2500.596,2500.510,0.228,-0.195
2021-04-12T01:16:41,2021-03-06_07-47-46,-0.02367,-2.75,-0.01620,-1.99,-0.30811,216.31,-6.67,-7.11,266.07,266.04,266.00,-0.12864,260.92,-5.70,-5.94,267.20,267.25,267.17,2500.272,2500.863,0.218,-0.184
2021-04-12T01:16:43,2021-03-06_07-47-48,-0.02382,-2.77,-0.01624,-2.00,-0.30787,216.36,-6.67,-7.11,266.07,266.04,266.00,-0.12637,261.48,-5.70,-5.95,267.19,267.25,267.17,2501.128,2500.832,0.244,-0.185
2021-04-12T01:16:45,2021-03-06_07-47-50,-0.02381,-2.77,-0.01628,-2.00,-0.30764,216.40,-6.67,-7.12,266.07,266.04,266.00,-0.12462,261.89,-5.70,-5.95,267.19,267.25,267.17,2500.297,2500.727,0.219,-0.188
2021-04-12T01:16:47,2021-03-06_07-47-52,-0.02382,-2.77,-0.01630,-2.00,-0.30764,216.38,-6.67,-7.12,266.07,266.04,265.99,-0.12554,261.64,-5.71,-5.95,267.19,267.24,267.17,2500.283,2500.384,0.218,-0.198
2021-04-12T01:16:49,2021-03-06_07-47-54,-0.02379,-2.76,-0.01637,-2.01,-0.30739,216.42,-6.67,-7.12,266.07,266.04,265.99,-0.13022,260.43,-5.71,-5.95,267.19,267.24,267.17,2500.576,2500.001,0.227,-0.210
2021-04-12T01:16:51,2021-03-06_07-47-56,-0.02377,-2.76,-0.01615,-1.98,-0.30740,216.41,-6.68,-7.12,266.07,266.04,265.99,-0.13280,259.76,-5.71,-5.95,267.19,267.24,267.17,2500.660,2499.879,0.230,-0.214
2021-04-12T01:16:53,2021-03-06_07-47-58,-0.02380,-2.76,-0.01618,-1.99,-0.30759,216.36,-6.68,-7.12,266.07,266.04,265.99,-0.13271,259.77,-5.71,-5.96,267.18,267.24,267.16,2500.613,2499.509,0.228,-0.225
2021-04-12T01:16:55,2021-03-06_07-48-00,-0.02390,-2.78,-0.01623,-1.99,-0.30761,216.36,-6.68,-7.12,266.07,266.04,265.99,-0.13507,259.18,-5.72,-5.96,267.18,267.23,267.16,2500.710,2500.448,0.231,-0.197
2021-04-12T01:16:57,2021-03-06_07-48-02,-0.02379,-2.76,-0.01629,-2.00,-0.30733,216.43,-6.68,-7.12,266.06,266.03,265.99,-0.13320,259.67,-5.72,-5.96,267.17,267.23,267.15,2500.667,2500.532,0.230,-0.194
2021-04-12T01:16:59,2021-03-06_07-48-04,-0.02386,-2.77,-0.01625,-2.00,-0.30717,216.46,-6.68,-7.12,266.06,266.03,265.99,-0.13054,260.35,-5.72,-5.97,267.17,267.22,267.15,2500.617,2500.544,0.229,-0.194
2021-04-12T01:17:01,2021-03-06_07-48-06,-0.02389,-2.78,-0.01625,-2.00,-0.30665,216.59,-6.68,-7.12,266.06,266.03,265.99,-0.12779,261.03,-5.72,-5.97,267.17,267.22,267.15,2500.512,2500.164,0.225,-0.205
2021-04-12T01:17:03,2021-03-06_07-48-08,-0.02370,-2.75,-0.01631,-2.00,-0.30610,216.72,-6.68,-7.12,266.06,266.03,265.99,-0.12575,261.54,-5.73,-5.97,267.17,267.22,267.15,2500.635,2500.110,0.229,-0.207
2021-04-12T01:17:05,2021-03-06_07-48-10,-0.02388,-2.77,-0.01643,-2.02,-0.30578,216.77,-6.68,-7.12,266.06,266.03,265.99,-0.12762,261.05,-5.73,-5.97,267.16,267.22,267.14,2501.990,2499.673,0.270,-0.220
2021-04-12T01:17:07,2021-03-06_07-48-12,-0.02387,-2.77,-0.01631,-2.00,-0.30524,216.89,-6.68,-7.12,266.06,266.03,265.99,-0.12787,260.96,-5.73,-5.98,267.16,267.22,267.14,2500.703,2500.525,0.231,-0.194
2021-04-12T01:17:09,2021-03-06_07-48-14,-0.02387,-2.77,-0.01628,-2.00,-0.30491,216.95,-6.69,-7.13,266.06,266.03,265.98,-0.12961,260.51,-5.73,-5.98,267.16,267.21,267.14,2500.507,2500.508,0.225,-0.195
2021-04-12T01:17:11,2021-03-06_07-48-16,-0.02379,-2.76,-0.01638,-2.01,-0.30433,217.08,-6.69,-7.13,266.06,266.03,265.98,-0.12767,260.98,-5.74,-5.98,267.16,267.21,267.14,2500.710,2500.208,0.231,-0.204
2021-04-12T01:17:13,2021-03-06_07-48-18,-0.02385,-2.77,-0.01632,-2.01,-0.30382,217.17,-6.69,-7.12,266.06,266.03,265.98,-0.12694,261.14,-5.74,-5.98,267.16,267.21,267.14,2500.618,2500.433,0.229,-0.197
2021-04-12T01:17:15,2021-03-06_07-48-20,-0.02390,-2.78,-0.01637,-2.01,-0.30338,217.25,-6.69,-7.12,266.06,266.03,265.99,-0.13036,260.25,-5.74,-5.98,267.16,267.21,267.14,2499.667,2500.147,0.200,-0.206
2021-04-12T01:17:17,2021-03-06_07-48-22,-0.02391,-2.78,-0.01637,-2.01,-0.30302,217.33,-6.69,-7.12,266.06,266.03,265.99,-0.12616,261.29,-5.74,-5.98,267.15,267.21,267.13,2500.560,2500.122,0.227,-0.206
2021-04-12T01:17:19,2021-03-06_07-48-24,-0.02385,-2.77,-0.01633,-2.01,-0.30266,217.38,-6.69,-7.12,266.06,266.03,265.99,-0.12756,260.90,-5.75,-5.99,267.15,267.21,267.13,2500.390,2500.233,0.222,-0.203
2021-04-12T01:17:21,2021-03-06_07-48-26,-0.02392,-2.78,-0.01626,-2.00,-0.30218,217.48,-6.69,-7.12,266.06,266.03,265.99,-0.12902,260.50,-5.75,-5.99,267.15,267.21,267.13,2500.843,2500.523,0.235,-0.194
2021-04-12T01:17:23,2021-03-06_07-48-28,-0.02388,-2.77,-0.01634,-2.01,-0.30263,217.35,-6.69,-7.12,266.06,266.03,265.99,-0.13060,260.07,-5.75,-5.99,267.15,267.21,267.13,2500.313,2500.533,0.219,-0.194
2021-04-12T01:17:25,2021-03-06_07-48-30,-0.02385,-2.77,-0.01626,-2.00,-0.30197,217.49,-6.69,-7.12,266.06,266.03,265.99,-0.12693,260.97,-5.76,-5.99,267.15,267.20,267.13,2500.169,2500.519,0.215,-0.194
2021-04-12T01:17:27,2021-03-06_07-48-32,-0.02385,-2.77,-0.01630,-2.00,-0.30171,217.53,-6.70,-7.12,266.06,266.04,265.99,-0.12596,261.19,-5.76,-5.99,267.15,267.20,267.13,2500.842,2500.243,0.235,-0.203
2021-04-12T01:17:29,2021-03-06_07-48-34,-0.02389,-2.78,-0.01633,-2.01,-0.30193,217.43,-6.70,-7.12,266.06,266.04,265.99,-0.12395,261.68,-5.76,-5.99,267.15,267.20,267.13,2500.274,2500.235,0.218,-0.203
2021-04-12T01:17:31,2021-03-06_07-48-36,-0.02384,-2.77,-0.01626,-2.00,-0.30213,217.36,-6.70,-7.12,266.06,266.04,265.99,-0.12509,261.37,-5.76,-5.99,267.14,267.20,267.13,2500.635,2500.232,0.229,-0.203
2021-04-12T01:17:33,2021-03-06_07-48-38,-0.02379,-2.76,-0.01631,-2.00,-0.30165,217.46,-6.70,-7.12,266.06,266.04,265.99,-0.12655,260.97,-5.76,-5.99,267.14,267.20,267.13,2500.155,2500.280,0.215,-0.202
2021-04-12T01:17:35,2021-03-06_07-48-40,-0.02385,-2.77,-0.01638,-2.01,-0.30115,217.54,-6.70,-7.12,266.06,266.04,265.99,-0.12431,261.52,-5.77,-5.99,267.14,267.20,267.12,2500.468,2500.494,0.224,-0.195
2021-04-12T01:17:37,2021-03-06_07-48-42,-0.02389,-2.78,-0.01625,-2.00,-0.30088,217.59,-6.70,-7.12,266.06,266.04,265.99,-0.12584,261.11,-5.77,-6.00,267.14,267.20,267.12,2500.567,2499.917,0.227,-0.213
2021-04-12T01:17:39,2021-03-06_07-48-44,-0.02373,-2.76,-0.01621,-1.99,-0.30070,217.59,-6.70,-7.12,266.06,266.04,265.99,-0.12676,260.83,-5.77,-6.00,267.14,267.20,267.12,2500.553,2500.794,0.227,-0.186
2021-04-12T01:17:41,2021-03-06_07-48-46,-0.02383,-2.77,-0.01620,-1.99,-0.30064,217.57,-6.70,-7.11,266.06,266.05,266.00,-0.12557,261.12,-5.77,-6.00,267.14,267.20,267.12,2501.370,2500.776,0.251,-0.187
2021-04-12T01:17:43,2021-03-06_07-48-48,-0.02376,-2.76,-0.01615,-1.98,-0.30060,217.55,-6.70,-7.11,266.06,266.05,266.00,-0.12568,261.07,-5.78,-6.00,267.14,267.20,267.12,2500.577,2500.279,0.227,-0.202
2021-04-12T01:17:45,2021-03-06_07-48-50,-0.02375,-2.76,-0.01624,-1.99,-0.30061,217.51,-6.71,-7.11,266.07,266.05,266.00,-0.12441,261.36,-5.78,-6.00,267.14,267.20,267.12,2500.273,2500.358,0.218,-0.199
2021-04-12T01:17:47,2021-03-06_07-48-52,-0.02379,-2.76,-0.01616,-1.98,-0.30058,217.49,-6.71,-7.11,266.07,266.05,266.00,-0.12170,262.03,-5.78,-6.00,267.13,267.19,267.12,2501.210,2499.965,0.246,-0.211
2021-04-12T01:17:49,2021-03-06_07-48-54,-0.02377,-2.76,-0.01612,-1.98,-0.30051,217.51,-6.71,-7.11,266.07,266.05,266.00,-0.12551,261.05,-5.78,-6.00,267.13,267.19,267.12,2500.269,2500.496,0.218,-0.195
2021-04-12T01:17:51,2021-03-06_07-48-56,-0.02370,-2.75,-0.01613,-1.98,-0.30080,217.40,-6.71,-7.11,266.07,266.05,266.00,-0.12633,260.82,-5.79,-6.00,267.13,267.19,267.11,2500.556,2500.564,0.227,-0.193
2021-04-12T01:17:53,2021-03-06_07-48-58,-0.02372,-2.75,-0.01609,-1.98,-0.30122,217.28,-6.71,-7.11,266.07,266.05,266.00,-0.12701,260.62,-5.79,-6.01,267.13,267.19,267.11,2501.003,2500.536,0.240,-0.194
2021-04-12T01:17:55,2021-03-06_07-49-00,-0.02366,-2.75,-0.01609,-1.98,-0.30249,216.96,-6.71,-7.11,266.07,266.05,266.00,-0.12521,261.07,-5.79,-6.01,267.13,267.19,267.11,2500.506,2500.536,0.225,-0.194
2021-04-12T01:17:57,2021-03-06_07-49-02,-0.02362,-2.74,-0.01605,-1.97,-0.30329,216.77,-6.71,-7.11,266.06,266.05,266.00,-0.12948,260.01,-5.79,-6.01,267.12,267.18,267.11,2500.272,2500.506,0.218,-0.195
2021-04-12T01:17:59,2021-03-06_07-49-04,-0.02359,-2.74,-0.01604,-1.97,-0.30339,216.78,-6.71,-7.12,266.06,266.04,266.00,-0.12971,259.96,-5.79,-6.02,267.12,267.18,267.10,2500.261,2500.246,0.218,-0.203
2021-04-12T01:18:01,2021-03-06_07-49-06,-0.02349,-2.73,-0.01594,-1.96,-0.30245,217.03,-6.71,-7.12,266.06,266.04,265.99,-0.12919,260.11,-5.80,-6.02,267.11,267.17,267.10,2500.308,2500.208,0.219,-0.204
2021-04-12T01:18:03,2021-03-06_07-49-08,-0.02361,-2.74,-0.01602,-1.97,-0.30209,217.14,-6.71,-7.12,266.06,266.04,265.99,-0.12674,260.73,-5.80,-6.02,267.11,267.17,267.09,2500.675,2500.506,0.230,-0.195
2021-04-12T01:18:05,2021-03-06_07-49-10,-0.02350,-2.73,-0.01601,-1.97,-0.30180,217.22,-6.71,-7.12,266.06,266.04,265.99,-0.12735,260.57,-5.80,-6.03,267.11,267.17,267.09,2501.109,2500.228,0.243,-0.203
2021-04-12T01:18:07,2021-03-06_07-49-12,-0.02362,-2.74,-0.01588,-1.95,-0.30117,217.35,-6.71,-7.12,266.06,266.04,265.99,-0.12747,260.52,-5.80,-6.03,267.11,267.16,267.09,2500.838,2500.237,0.235,-0.203
2021-04-12T01:18:09,2021-03-06_07-49-14,-0.02344,-2.72,-0.01597,-1.96,-0.30117,217.34,-6.71,-7.12,266.06,266.04,265.99,-0.12655,260.74,-5.81,-6.03,267.10,267.16,267.09,2500.240,2500.285,0.217,-0.201
2021-04-12T01:18:11,2021-03-06_07-49-16,-0.02338,-2.72,-0.01601,-1.97,-0.30103,217.35,-6.72,-7.12,266.06,266.04,265.99,-0.12608,260.85,-5.81,-6.03,267.10,267.16,267.08,2500.583,2500.389,0.227,-0.198
2021-04-12T01:18:13,2021-03-06_07-49-18,-0.02345,-2.72,-0.01584,-1.95,-0.30061,217.43,-6.72,-7.12,266.06,266.04,265.99,-0.12417,261.31,-5.81,-6.03,267.10,267.16,267.08,2500.623,2500.030,0.229,-0.209
2021-04-12T01:18:15,2021-03-06_07-49-20,-0.02342,-2.72,-0.01586,-1.95,-0.30053,217.44,-6.72,-7.12,266.06,266.04,265.99,-0.12496,261.10,-5.81,-6.04,267.10,267.16,267.08,2500.738,2500.230,0.232,-0.203
2021-04-12T01:18:17,2021-03-06_07-49-22,-0.02343,-2.72,-0.01586,-1.95,-0.30070,217.37,-6.72,-7.12,266.06,266.04,265.99,-0.12348,261.44,-5.82,-6.04,267.10,267.16,267.08,2500.421,2500.398,0.223,-0.198
2021-04-12T01:18:19,2021-03-06_07-49-24,-0.02334,-2.71,-0.01583,-1.94,-0.30030,217.46,-6.72,-7.12,266.06,266.04,265.99,-0.12378,261.33,-5.82,-6.04,267.10,267.16,267.08,2500.623,2500.513,0.229,-0.195
2021-04-12T01:18:21,2021-03-06_07-49-26,-0.02327,-2.70,-0.01576,-1.94,-0.30025,217.43,-6.72,-7.12,266.06,266.04,265.99,-0.12237,261.68,-5.82,-6.04,267.10,267.16,267.08,2500.512,2500.417,0.225,-0.197
2021-04-12T01:18:23,2021-03-06_07-49-28,-0.02337,-2.71,-0.01573,-1.93,-0.30032,217.39,-6.72,-7.12,266.06,266.04,265.99,-0.12361,261.33,-5.82,-6.04,267.10,267.16,267.08,2500.344,2500.372,0.220,-0.199
2021-04-12T01:18:25,2021-03-06_07-49-30,-0.02326,-2.70,-0.01564,-1.92,-0.30070,217.27,-6.72,-7.12,266.06,266.05,265.99,-0.12483,260.98,-5.82,-6.04,267.10,267.16,267.08,2500.288,2500.465,0.219,-0.196
2021-04-12T01:18:27,2021-03-06_07-49-32,-0.02330,-2.71,-0.01574,-1.93,-0.30094,217.18,-6.72,-7.12,266.06,266.05,265.99,-0.12242,261.57,-5.83,-6.04,267.09,267.16,267.08,2500.504,2500.514,0.225,-0.195
2021-04-12T01:18:29,2021-03-06_07-49-34,-0.02322,-2.70,-0.01573,-1.93,-0.30079,217.21,-6.72,-7.12,266.06,266.05,265.99,-0.12201,261.66,-5.83,-6.04,267.09,267.16,267.08,2500.604,2499.790,0.228,-0.216
2021-04-12T01:18:31,2021-03-06_07-49-36,-0.02320,-2.69,-0.01555,-1.91,-0.30109,217.14,-6.72,-7.12,266.06,266.05,265.99,-0.12341,261.28,-5.83,-6.04,267.09,267.15,267.08,2500.609,2500.252,0.228,-0.202
2021-04-12T01:18:33,2021-03-06_07-49-38,-0.02315,-2.69,-0.01555,-1.91,-0.30143,217.04,-6.73,-7.12,266.06,266.05,265.99,-0.12497,260.88,-5.83,-6.05,267.09,267.15,267.07,2500.333,2500.439,0.220,-0.197
2021-04-12T01:18:35,2021-03-06_07-49-40,-0.02307,-2.68,-0.01563,-1.92,-0.30190,216.94,-6.73,-7.12,266.06,266.04,265.99,-0.12447,261.00,-5.84,-6.05,267.09,267.15,267.07,2500.568,2500.543,0.227,-0.194
2021-04-12T01:18:37,2021-03-06_07-49-42,-0.02309,-2.68,-0.01558,-1.91,-0.30183,216.97,-6.73,-7.12,266.06,266.04,265.99,-0.12430,261.06,-5.84,-6.05,267.08,267.14,267.07,2500.574,2500.543,0.227,-0.194
2021-04-12T01:18:39,2021-03-06_07-49-44,-0.02314,-2.69,-0.01553,-1.91,-0.30174,217.00,-6.73,-7.12,266.05,266.04,265.99,-0.12824,260.06,-5.84,-6.05,267.08,267.14,267.06,2500.309,2500.630,0.219,-0.191
2021-04-12T01:18:41,2021-03-06_07-49-46,-0.02301,-2.67,-0.01550,-1.90,-0.30149,217.07,-6.73,-7.12,266.05,266.04,265.99,-0.12560,260.73,-5.84,-6.06,267.08,267.14,267.06,2500.502,2499.662,0.225,-0.220
2021-04-12T01:18:43,2021-03-06_07-49-48,-0.02297,-2.67,-0.01547,-1.90,-0.30155,217.05,-6.73,-7.12,266.05,266.04,265.99,-0.12364,261.21,-5.84,-6.06,267.07,267.14,267.06,2500.676,2499.915,0.230,-0.213
2021-04-12T01:18:45,2021-03-06_07-49-50,-0.02293,-2.66,-0.01547,-1.90,-0.30126,217.11,-6.73,-7.13,266.05,266.04,265.99,-0.12433,261.03,-5.85,-6.06,267.07,267.13,267.06,2501.052,2500.588,0.242,-0.192
2021-04-12T01:18:47,2021-03-06_07-49-52,-0.02293,-2.66,-0.01533,-1.88,-0.30104,217.16,-6.73,-7.13,266.05,266.04,265.99,-0.12532,260.77,-5.85,-6.06,267.07,267.13,267.06,2500.589,2500.242,0.228,-0.203
2021-04-12T01:18:49,2021-03-06_07-49-54,-0.02295,-2.67,-0.01534,-1.88,-0.30091,217.18,-6.73,-7.13,266.05,266.04,265.99,-0.12178,261.64,-5.85,-6.07,267.07,267.13,267.05,2500.630,2500.243,0.229,-0.203
2021-04-12T01:18:51,2021-03-06_07-49-56,-0.02295,-2.67,-0.01528,-1.88,-0.30057,217.24,-6.73,-7.12,266.05,266.04,265.99,-0.12485,260.85,-5.85,-6.07,267.07,267.13,267.05,2500.919,2500.207,0.238,-0.204
2021-04-12T01:18:53,2021-03-06_07-49-58,-0.02277,-2.64,-0.01532,-1.88,-0.30038,217.27,-6.73,-7.12,266.05,266.04,265.99,-0.12281,261.35,-5.85,-6.07,267.07,267.13,267.05,2500.899,2500.670,0.237,-0.190
2021-04-12T01:18:55,2021-03-06_07-50-00,-0.02278,-2.65,-0.01517,-1.86,-0.29975,217.40,-6.73,-7.12,266.05,266.04,265.99,-0.12172,261.60,-5.86,-6.07,267.07,267.13,267.05,2500.599,2500.299,0.228,-0.201
2021-04-12T01:18:57,2021-03-06_07-50-02,-0.02275,-2.64,-0.01520,-1.87,-0.29971,217.38,-6.73,-7.12,266.05,266.04,265.99,-0.12104,261.74,-5.86,-6.07,267.07,267.13,267.05,2500.595,2500.179,0.228,-0.205
2021-04-12T01:18:59,2021-03-06_07-50-04,-0.02277,-2.64,-0.01525,-1.87,-0.29972,217.35,-6.73,-7.12,266.05,266.04,265.99,-0.12160,261.57,-5.86,-6.07,267.06,267.13,267.05,2500.888,2500.508,0.237,-0.195
2021-04-12T01:19:01,2021-03-06_07-50-06,-0.02264,-2.63,-0.01528,-1.88,-0.29975,217.33,-6.73,-7.12,266.05,266.05,265.99,-0.12207,261.43,-5.86,-6.07,267.06,267.13,267.05,2500.619,2500.503,0.229,-0.195
2021-04-12T01:19:03,2021-03-06_07-50-08,-0.02265,-2.63,-0.01516,-1.86,-0.30008,217.24,-6.73,-7.12,266.05,266.05,265.99,-0.12120,261.64,-5.86,-6.07,267.06,267.13,267.05,2500.449,2499.795,0.223,-0.216
2021-04-12T01:19:05,2021-03-06_07-50-10,-0.02267,-2.63,-0.01515,-1.86,-0.30002,217.24,-6.73,-7.12,266.05,266.05,265.99,-0.12583,260.43,-5.87,-6.07,267.06,267.13,267.05,2499.895,2500.688,0.207,-0.189
2021-04-12T01:19:07,2021-03-06_07-50-12,-0.02264,-2.63,-0.01512,-1.86,-0.29977,217.29,-6.74,-7.12,266.05,266.04,265.99,-0.12451,260.75,-5.87,-6.07,267.06,267.12,267.05,2500.480,2500.532,0.224,-0.194
2021-04-12T01:19:09,2021-03-06_07-50-14,-0.02264,-2.63,-0.01510,-1.85,-0.30001,217.23,-6.74,-7.12,266.05,266.04,265.99,-0.12494,260.63,-5.87,-6.07,267.06,267.12,267.04,2501.152,2500.159,0.245,-0.205
2021-04-12T01:19:11,2021-03-06_07-50-16,-0.02246,-2.61,-0.01500,-1.84,-0.29986,217.26,-6.74,-7.12,266.05,266.04,265.99,-0.12186,261.40,-5.87,-6.08,267.06,267.12,267.04,2500.649,2499.907,0.229,-0.213
2021-04-12T01:19:13,2021-03-06_07-50-18,-0.02259,-2.62,-0.01489,-1.83,-0.29980,217.27,-6.74,-7.12,266.05,266.04,265.99,-0.12282,261.14,-5.87,-6.08,267.05,267.12,267.04,2500.783,2500.524,0.233,-0.194
2021-04-12T01:19:15,2021-03-06_07-50-20,-0.02241,-2.60,-0.01490,-1.83,-0.29980,217.28,-6.74,-7.12,266.05,266.04,265.99,-0.12253,261.22,-5.88,-6.08,267.05,267.12,267.04,2500.289,2500.553,0.219,-0.193
2021-04-12T01:19:17,2021-03-06_07-50-22,-0.02247,-2.61,-0.01503,-1.85,-0.29969,217.30,-6.74,-7.12,266.05,266.04,265.99,-0.12472,260.64,-5.88,-6.08,267.05,267.12,267.04,2502.464,2500.462,0.284,-0.196
2021-04-12T01:19:19,2021-03-06_07-50-24,-0.02239,-2.60,-0.01489,-1.83,-0.29957,217.32,-6.74,-7.12,266.05,266.04,265.99,-0.12141,261.48,-5.88,-6.08,267.05,267.11,267.04,2500.152,2500.563,0.215,-0.193
2021-04-12T01:19:21,2021-03-06_07-50-26,-0.02238,-2.60,-0.01473,-1.81,-0.29932,217.37,-6.74,-7.12,266.05,266.04,265.99,-0.12298,261.06,-5.88,-6.09,267.05,267.11,267.03,2499.875,2500.336,0.206,-0.200
2021-04-12T01:19:23,2021-03-06_07-50-28,-0.02238,-2.60,-0.01469,-1.80,-0.29937,217.35,-6.74,-7.12,266.05,266.04,265.99,-0.12370,260.86,-5.88,-6.09,267.05,267.11,267.03,2500.860,2500.221,0.236,-0.203
2021-04-12T01:19:25,2021-03-06_07-50-30,-0.02228,-2.59,-0.01475,-1.81,-0.29938,217.33,-6.74,-7.12,266.05,266.04,265.99,-0.12170,261.34,-5.89,-6.09,267.05,267.11,267.03,2500.678,2500.253,0.230,-0.202
2021-04-12T01:19:27,2021-03-06_07-50-32,-0.02221,-2.58,-0.01474,-1.81,-0.29954,217.28,-6.74,-7.12,266.05,266.04,265.99,-0.12433,260.67,-5.89,-6.09,267.04,267.11,267.03,2500.544,2500.258,0.226,-0.202
2021-04-12T01:19:29,2021-03-06_07-50-34,-0.02216,-2.57,-0.01469,-1.80,-0.29955,217.28,-6.74,-7.12,266.05,266.04,265.99,-0.12214,261.22,-5.89,-6.09,267.04,267.11,267.03,2500.567,2500.068,0.227,-0.208
2021-04-12T01:19:31,2021-03-06_07-50-36,-0.02208,-2.56,-0.01459,-1.79,-0.29955,217.27,-6.74,-7.12,266.05,266.04,265.99,-0.12326,260.92,-5.89,-6.09,267.04,267.11,267.03,2500.307,2500.107,0.219,-0.207
2021-04-12T01:19:33,2021-03-06_07-50-38,-0.02209,-2.57,-0.01460,-1.79,-0.29934,217.32,-6.74,-7.12,266.05,266.04,265.99,-0.12259,261.07,-5.89,-6.09,267.04,267.10,267.03,2500.563,2500.515,0.227,-0.195
2021-04-12T01:19:35,2021-03-06_07-50-40,-0.02208,-2.56,-0.01446,-1.78,-0.29869,217.46,-6.74,-7.12,266.05,266.04,265.99,-0.11958,261.83,-5.90,-6.10,267.04,267.10,267.02,2500.608,2500.320,0.228,-0.200
2021-04-12T01:19:37,2021-03-06_07-50-42,-0.02207,-2.56,-0.01451,-1.78,-0.29829,217.54,-6.74,-7.12,266.05,266.04,265.99,-0.11885,261.99,-5.90,-6.10,267.04,267.10,267.02,2500.391,2500.473,0.222,-0.196
2021-04-12T01:19:39,2021-03-06_07-50-44,-0.02202,-2.56,-0.01441,-1.77,-0.29828,217.51,-6.74,-7.12,266.05,266.05,265.99,-0.11939,261.83,-5.90,-6.10,267.04,267.10,267.02,2500.626,2500.005,0.229,-0.210
2021-04-12T01:19:41,2021-03-06_07-50-46,-0.02194,-2.55,-0.01431,-1.76,-0.29820,217.51,-6.74,-7.12,266.05,266.05,265.99,-0.12073,261.46,-5.90,-6.10,267.03,267.10,267.02,2500.261,2500.193,0.218,-0.204
2021-04-12T01:19:43,2021-03-06_07-50-48,-0.02195,-2.55,-0.01426,-1.75,-0.29816,217.49,-6.75,-7.12,266.05,266.05,265.99,-0.11780,262.19,-5.90,-6.10,267.03,267.10,267.02,2500.602,2499.764,0.228,-0.217
2021-04-12T01:19:45,2021-03-06_07-50-50,-0.02188,-2.54,-0.01436,-1.76,-0.29770,217.58,-6.75,-7.12,266.05,266.05,265.99,-0.11996,261.62,-5.90,-6.10,267.03,267.10,267.02,2500.228,2500.319,0.217,-0.200
2021-04-12T01:19:47,2021-03-06_07-50-52,-0.02189,-2.54,-0.01431,-1.76,-0.29749,217.62,-6.75,-7.12,266.06,266.05,266.00,-0.12342,260.71,-5.91,-6.10,267.03,267.10,267.02,2500.597,2500.242,0.228,-0.203
2021-04-12T01:19:49,2021-03-06_07-50-54,-0.02170,-2.52,-0.01420,-1.74,-0.29714,217.67,-6.75,-7.11,266.06,266.06,266.00,-0.12191,261.07,-5.91,-6.10,267.03,267.10,267.02,2500.403,2500.220,0.222,-0.203
2021-04-12T01:19:51,2021-03-06_07-50-56,-0.02168,-2.52,-0.01417,-1.74,-0.29693,217.68,-6.75,-7.11,266.06,266.06,266.00,-0.12202,261.00,-5.91,-6.10,267.03,267.10,267.02,2500.642,2500.230,0.229,-0.203
2021-04-12T01:19:53,2021-03-06_07-50-58,-0.02174,-2.53,-0.01417,-1.74,-0.29700,217.63,-6.75,-7.11,266.06,266.06,266.00,-0.12042,261.39,-5.91,-6.10,267.03,267.10,267.02,2500.583,2500.252,0.227,-0.202
2021-04-12T01:19:55,2021-03-06_07-51-00,-0.02171,-2.52,-0.01404,-1.72,-0.29687,217.64,-6.75,-7.11,266.06,266.06,266.00,-0.11812,261.95,-5.91,-6.10,267.03,267.10,267.02,2500.616,2499.875,0.228,-0.214
2021-04-12T01:19:57,2021-03-06_07-51-02,-0.02160,-2.51,-0.01406,-1.73,-0.29635,217.75,-6.75,-7.11,266.06,266.06,266.00,-0.12049,261.32,-5.92,-6.10,267.03,267.10,267.02,2500.346,2500.315,0.220,-0.201
2021-04-12T01:19:59,2021-03-06_07-51-04,-0.02154,-2.50,-0.01410,-1.73,-0.29629,217.73,-6.75,-7.10,266.06,266.07,266.01,-0.11775,261.98,-5.92,-6.10,267.03,267.10,267.02,2500.271,2499.823,0.218,-0.215
2021-04-12T01:20:01,2021-03-06_07-51-06,-0.02147,-2.49,-0.01392,-1.71,-0.29597,217.79,-6.75,-7.10,266.07,266.07,266.01,-0.12102,261.13,-5.92,-6.10,267.03,267.10,267.02,2500.304,2500.222,0.219,-0.203
2021-04-12T01:20:03,2021-03-06_07-51-08,-0.02145,-2.49,-0.01382,-1.70,-0.29612,217.71,-6.75,-7.10,266.07,266.07,266.01,-0.11919,261.56,-5.92,-6.10,267.03,267.10,267.02,2500.610,2500.208,0.228,-0.204
2021-04-12T01:20:05,2021-03-06_07-51-10,-0.02138,-2.48,-0.01381,-1.70,-0.29614,217.67,-6.75,-7.10,266.07,266.07,266.01,-0.11920,261.54,-5.92,-6.10,267.03,267.10,267.02,2500.802,2500.465,0.234,-0.196
2021-04-12T01:20:07,2021-03-06_07-51-12,-0.02135,-2.48,-0.01368,-1.68,-0.29613,217.67,-6.75,-7.10,266.07,266.08,266.01,-0.12131,260.97,-5.92,-6.10,267.03,267.10,267.02,2500.288,2500.390,0.219,-0.198
2021-04-12T01:20:09,2021-03-06_07-51-14,-0.02124,-2.47,-0.01374,-1.69,-0.29619,217.63,-6.75,-7.10,266.07,266.08,266.01,-0.11844,261.69,-5.93,-6.10,267.03,267.10,267.02,2500.603,2500.229,0.228,-0.203
2021-04-12T01:20:11,2021-03-06_07-51-16,-0.02127,-2.47,-0.01357,-1.67,-0.29601,217.67,-6.75,-7.10,266.07,266.08,266.02,-0.11871,261.59,-5.93,-6.10,267.03,267.10,267.02,2500.404,2499.931,0.222,-0.212
2021-04-12T01:20:13,2021-03-06_07-51-18,-0.02126,-2.47,-0.01346,-1.65,-0.29616,217.62,-6.75,-7.09,266.07,266.08,266.02,-0.11854,261.63,-5.93,-6.10,267.03,267.10,267.02,2500.729,2499.865,0.232,-0.214
2021-04-12T01:20:15,2021-03-06_07-51-20,-0.02103,-2.44,-0.01350,-1.66,-0.29626,217.59,-6.75,-7.09,266.07,266.08,266.02,-0.11922,261.45,-5.93,-6.10,267.03,267.10,267.02,2500.806,2500.468,0.234,-0.196
2021-04-12T01:20:17,2021-03-06_07-51-22,-0.02106,-2.45,-0.01331,-1.64,-0.29621,217.61,-6.75,-7.09,266.07,266.08,266.02,-0.12012,261.20,-5.93,-6.10,267.02,267.10,267.02,2500.006,2500.284,0.210,-0.201
2021-04-12T01:20:19,2021-03-06_07-51-24,-0.02104,-2.44,-0.01329,-1.63,-0.29611,217.62,-6.75,-7.09,266.07,266.08,266.02,-0.11653,262.09,-5.93,-6.10,267.02,267.10,267.02,2500.316,2500.772,0.219,-0.187
2021-04-12T01:20:21,2021-03-06_07-51-26,-0.02092,-2.43,-0.01327,-1.63,-0.29651,217.52,-6.75,-7.09,266.07,266.08,266.02,-0.11467,262.56,-5.93,-6.10,267.02,267.10,267.02,2500.560,2500.240,0.227,-0.203
2021-04-12T01:20:23,2021-03-06_07-51-28,-0.02097,-2.44,-0.01311,-1.61,-0.29634,217.57,-6.75,-7.09,266.07,266.08,266.02,-0.11740,261.86,-5.94,-6.11,267.02,267.10,267.02,2501.222,2500.250,0.247,-0.203
2021-04-12T01:20:25,2021-03-06_07-51-30,-0.02082,-2.42,-0.01307,-1.61,-0.29673,217.47,-6.75,-7.09,266.07,266.08,266.02,-0.11819,261.64,-5.94,-6.11,267.02,267.09,267.01,2500.514,2500.137,0.225,-0.206
2021-04-12T01:20:27,2021-03-06_07-51-32,-0.02080,-2.42,-0.01317,-1.62,-0.29688,217.45,-6.75,-7.09,266.07,266.08,266.02,-0.11852,261.54,-5.94,-6.11,267.02,267.09,267.01,2500.610,2499.952,0.228,-0.211
2021-04-12T01:20:29,2021-03-06_07-51-34,-0.02084,-2.42,-0.01290,-1.58,-0.29685,217.45,-6.75,-7.09,266.07,266.08,266.02,-0.11562,262.29,-5.94,-6.11,267.02,267.09,267.01,2500.590,2500.528,0.228,-0.194
2021-04-12T01:20:31,2021-03-06_07-51-36,-0.02065,-2.40,-0.01295,-1.59,-0.29699,217.42,-6.75,-7.09,266.07,266.08,266.02,-0.11728,261.86,-5.94,-6.11,267.02,267.09,267.01,2500.437,2500.597,0.223,-0.192
2021-04-12T01:20:33,2021-03-06_07-51-38,-0.02058,-2.39,-0.01287,-1.58,-0.29673,217.50,-6.75,-7.10,266.07,266.08,266.02,-0.12078,260.96,-5.94,-6.11,267.01,267.09,267.01,2500.797,2499.992,0.234,-0.210
2021-04-12T01:20:35,2021-03-06_07-51-40,-0.02061,-2.39,-0.01284,-1.58,-0.29680,217.47,-6.75,-7.10,266.07,266.08,266.02,-0.11569,262.24,-5.95,-6.11,267.01,267.09,267.01,2500.304,2500.209,0.219,-0.204
2021-04-12T01:20:37,2021-03-06_07-51-42,-0.02055,-2.39,-0.01270,-1.56,-0.29706,217.42,-6.75,-7.10,266.07,266.08,266.02,-0.11609,262.14,-5.95,-6.12,267.01,267.08,267.01,2500.325,2500.344,0.220,-0.200
2021-04-12T01:20:39,2021-03-06_07-51-44,-0.02047,-2.38,-0.01268,-1.56,-0.29725,217.38,-6.75,-7.10,266.07,266.07,266.01,-0.12041,261.04,-5.95,-6.12,267.01,267.08,267.00,2501.039,2499.931,0.241,-0.212
2021-04-12T01:20:41,2021-03-06_07-51-46,-0.02048,-2.38,-0.01265,-1.55,-0.29726,217.38,-6.75,-7.10,266.07,266.07,266.01,-0.11981,261.19,-5.95,-6.12,267.01,267.08,267.00,2500.243,2499.976,0.217,-0.211
2021-04-12T01:20:43,2021-03-06_07-51-48,-0.02035,-2.36,-0.01259,-1.55,-0.29743,217.35,-6.75,-7.10,266.07,266.07,266.01,-0.12004,261.13,-5.95,-6.12,267.01,267.08,267.00,2500.345,2500.499,0.220,-0.195
2021-04-12T01:20:45,2021-03-06_07-51-50,-0.02028,-2.35,-0.01252,-1.54,-0.29750,217.34,-6.75,-7.10,266.07,266.07,266.01,-0.12172,260.68,-5.95,-6.12,267.00,267.08,267.00,2500.343,2500.554,0.220,-0.193
2021-04-12T01:20:47,2021-03-06_07-51-52,-0.02034,-2.36,-0.01243,-1.53,-0.29756,217.33,-6.75,-7.10,266.07,266.07,266.01,-0.12078,260.93,-5.95,-6.13,267.00,267.08,267.00,2500.741,2500.111,0.232,-0.207
2021-04-12T01:20:49,2021-03-06_07-51-54,-0.02018,-2.34,-0.01234,-1.52,-0.29723,217.43,-6.75,-7.10,266.07,266.07,266.01,-0.12007,261.10,-5.96,-6.13,267.00,267.07,266.99,2500.601,2500.280,0.228,-0.202
2021-04-12T01:20:51,2021-03-06_07-51-56,-0.02033,-2.36,-0.01235,-1.52,-0.29721,217.44,-6.75,-7.10,266.07,266.07,266.01,-0.12028,261.06,-5.96,-6.13,267.00,267.07,266.99,2500.590,2500.254,0.228,-0.202
2021-04-12T01:20:53,2021-03-06_07-51-58,-0.02015,-2.34,-0.01229,-1.51,-0.29753,217.35,-6.75,-7.10,266.07,266.07,266.01,-0.11942,261.28,-5.96,-6.13,267.00,267.07,266.99,2500.716,2500.582,0.231,-0.193
2021-04-12T01:20:55,2021-03-06_07-52-00,-0.02018,-2.34,-0.01237,-1.52,-0.29720,217.43,-6.75,-7.10,266.07,266.07,266.01,-0.11733,261.81,-5.96,-6.13,267.00,267.07,266.99,2500.542,2500.234,0.226,-0.203
2021-04-12T01:20:57,2021-03-06_07-52-02,-0.02008,-2.33,-0.01221,-1.50,-0.29755,217.35,-6.75,-7.10,266.07,266.07,266.01,-0.11694,261.90,-5.96,-6.13,266.99,267.07,266.99,2500.730,2500.850,0.232,-0.184
2021-04-12T01:20:59,2021-03-06_07-52-04,-0.02011,-2.34,-0.01218,-1.50,-0.29731,217.41,-6.75,-7.10,266.07,266.07,266.01,-0.11878,261.42,-5.96,-6.14,266.99,267.06,266.99,2500.607,2500.568,0.228,-0.193
2021-04-12T01:21:01,2021-03-06_07-52-06,-0.02001,-2.32,-0.01211,-1.49,-0.29749,217.37,-6.75,-7.10,266.07,266.07,266.01,-0.11673,261.95,-5.96,-6.14,266.99,267.06,266.98,2499.918,2500.778,0.207,-0.187
2021-04-12T01:21:03,2021-03-06_07-52-08,-0.01998,-2.32,-0.01207,-1.48,-0.29747,217.37,-6.75,-7.10,266.07,266.07,266.01,-0.11800,261.61,-5.97,-6.14,266.99,267.06,266.98,2500.634,2500.429,0.229,-0.197
2021-04-12T01:21:05,2021-03-06_07-52-10,-0.01999,-2.32,-0.01202,-1.48,-0.29746,217.38,-6.75,-7.10,266.07,266.07,266.01,-0.11939,261.26,-5.97,-6.14,266.99,267.06,266.98,2500.403,2500.358,0.222,-0.199
2021-04-12T01:21:07,2021-03-06_07-52-12,-0.01994,-2.32,-0.01207,-1.48,-0.29706,217.48,-6.75,-7.10,266.07,266.07,266.01,-0.11884,261.39,-5.97,-6.14,266.99,267.06,266.98,2499.964,2500.373,0.209,-0.199
2021-04-12T01:21:09,2021-03-06_07-52-14,-0.01989,-2.31,-0.01194,-1.47,-0.29713,217.46,-6.75,-7.10,266.07,266.07,266.01,-0.11887,261.39,-5.97,-6.14,266.98,267.06,266.98,2500.316,2500.554,0.219,-0.193
2021-04-12T01:21:11,2021-03-06_07-52-16,-0.01975,-2.29,-0.01190,-1.46,-0.29736,217.40,-6.75,-7.10,266.07,266.07,266.01,-0.11675,261.91,-5.97,-6.15,266.98,267.06,266.98,2500.029,2500.838,0.211,-0.185
2021-04-12T01:21:13,2021-03-06_07-52-18,-0.01975,-2.29,-0.01197,-1.47,-0.29730,217.42,-6.75,-7.10,266.07,266.07,266.01,-0.12135,260.73,-5.97,-6.15,266.98,267.05,266.97,2500.380,2500.541,0.221,-0.194
2021-04-12T01:21:15,2021-03-06_07-52-20,-0.01973,-2.29,-0.01176,-1.44,-0.29691,217.52,-6.75,-7.10,266.07,266.07,266.01,-0.11778,261.65,-5.97,-6.15,266.98,267.05,266.97,2500.691,2500.220,0.231,-0.203
2021-04-12T01:21:17,2021-03-06_07-52-22,-0.01974,-2.29,-0.01186,-1.46,-0.29677,217.56,-6.75,-7.10,266.07,266.07,266.01,-0.11978,261.14,-5.98,-6.15,266.98,267.05,266.97,2500.297,2500.512,0.219,-0.195
2021-04-12T01:21:19,2021-03-06_07-52-24,-0.01977,-2.30,-0.01176,-1.44,-0.29687,217.54,-6.75,-7.10,266.07,266.07,266.01,-0.11962,261.16,-5.98,-6.15,266.98,267.05,266.97,2500.550,2500.230,0.226,-0.203
2021-04-12T01:21:21,2021-03-06_07-52-26,-0.01969,-2.29,-0.01167,-1.43,-0.29676,217.55,-6.75,-7.10,266.07,266.07,266.01,-0.11897,261.34,-5.98,-6.15,266.97,267.05,266.97,2500.273,2500.208,0.218,-0.204
2021-04-12T01:21:23,2021-03-06_07-52-28,-0.01957,-2.27,-0.01166,-1.43,-0.29683,217.54,-6.75,-7.10,266.07,266.07,266.01,-0.11725,261.76,-5.98,-6.15,266.97,267.05,266.97,2500.872,2500.207,0.236,-0.204
2021-04-12T01:21:25,2021-03-06_07-52-30,-0.01958,-2.27,-0.01155,-1.42,-0.29699,217.48,-6.75,-7.10,266.07,266.07,266.01,-0.11785,261.59,-5.98,-6.16,266.97,267.05,266.97,2500.747,2500.192,0.232,-0.204
2021-04-12T01:21:27,2021-03-06_07-52-32,-0.01946,-2.26,-0.01159,-1.42,-0.29722,217.42,-6.75,-7.10,266.07,266.07,266.01,-0.11752,261.67,-5.98,-6.16,266.97,267.04,266.96,2500.607,2500.189,0.228,-0.204
2021-04-12T01:21:29,2021-03-06_07-52-34,-0.01950,-2.26,-0.01158,-1.42,-0.29736,217.39,-6.75,-7.10,266.07,266.07,266.01,-0.11630,261.97,-5.98,-6.16,266.97,267.04,266.96,2500.920,2500.552,0.238,-0.193
2021-04-12T01:21:31,2021-03-06_07-52-36,-0.01952,-2.27,-0.01147,-1.41,-0.29759,217.33,-6.75,-7.10,266.07,266.07,266.01,-0.11692,261.81,-5.99,-6.16,266.97,267.04,266.96,2500.780,2500.334,0.233,-0.200
2021-04-12T01:21:33,2021-03-06_07-52-38,-0.01954,-2.27,-0.01150,-1.41,-0.29775,217.29,-6.75,-7.10,266.07,266.07,266.01,-0.11959,261.12,-5.99,-6.16,266.97,267.04,266.96,2500.896,2500.535,0.237,-0.194
2021-04-12T01:21:35,2021-03-06_07-52-40,-0.01942,-2.26,-0.01146,-1.41,-0.29810,217.23,-6.75,-7.10,266.07,266.07,266.01,-0.11959,261.12,-5.99,-6.16,266.97,267.04,266.96,2500.636,2500.237,0.229,-0.203
2021-04-12T01:21:37,2021-03-06_07-52-42,-0.01943,-2.26,-0.01136,-1.40,-0.29844,217.15,-6.75,-7.10,266.07,266.07,266.01,-0.12043,260.91,-5.99,-6.16,266.96,267.04,266.96,2500.292,2499.979,0.219,-0.211
2021-04-12T01:21:39,2021-03-06_07-52-44,-0.01937,-2.25,-0.01134,-1.39,-0.29923,216.97,-6.75,-7.10,266.07,266.07,266.01,-0.11944,261.16,-5.99,-6.17,266.96,267.03,266.96,2500.557,2500.167,0.227,-0.205
2021-04-12T01:21:41,2021-03-06_07-52-46,-0.01939,-2.25,-0.01142,-1.40,-0.29926,217.00,-6.75,-7.11,266.06,266.06,266.00,-0.12049,260.90,-5.99,-6.17,266.96,267.03,266.95,2500.758,2500.266,0.233,-0.202
2021-04-12T01:21:43,2021-03-06_07-52-48,-0.01930,-2.24,-0.01125,-1.38,-0.29959,216.94,-6.75,-7.11,266.06,266.06,266.00,-0.12336,260.19,-5.99,-6.17,266.96,267.03,266.95,2500.731,2500.404,0.232,-0.198
2021-04-12T01:21:45,2021-03-06_07-52-50,-0.01936,-2.25,-0.01127,-1.38,-0.29995,216.87,-6.75,-7.11,266.06,266.06,266.00,-0.12153,260.67,-5.99,-6.17,266.95,267.03,266.95,2500.487,2500.543,0.225,-0.194
2021-04-12T01:21:47,2021-03-06_07-52-52,-0.01934,-2.25,-0.01131,-1.39,-0.30001,216.89,-6.75,-7.11,266.06,266.06,266.00,-0.12194,260.59,-6.00,-6.18,266.95,267.02,266.94,2500.699,2500.310,0.231,-0.201
2021-04-12T01:21:49,2021-03-06_07-52-54,-0.01933,-2.24,-0.01113,-1.37,-0.30032,216.83,-6.75,-7.11,266.06,266.05,266.00,-0.12207,260.57,-6.00,-6.18,266.95,267.02,266.94,2500.653,2500.115,0.230,-0.207
2021-04-12T01:21:51,2021-03-06_07-52-56,-0.01923,-2.23,-0.01127,-1.38,-0.30042,216.84,-6.75,-7.12,266.06,266.05,265.99,-0.12314,260.30,-6.00,-6.18,266.95,267.01,266.94,2500.356,2500.247,0.221,-0.203
2021-04-12T01:21:53,2021-03-06_07-52-58,-0.01926,-2.24,-0.01130,-1.39,-0.30095,216.75,-6.75,-7.12,266.05,266.05,265.99,-0.12166,260.70,-6.00,-6.19,266.94,267.01,266.93,2500.012,2500.346,0.210,-0.200
2021-04-12T01:21:55,2021-03-06_07-53-00,-0.01921,-2.23,-0.01119,-1.37,-0.30127,216.69,-6.75,-7.12,266.05,266.04,265.99,-0.11966,261.23,-6.00,-6.19,266.94,267.01,266.93,2501.882,2500.125,0.266,-0.206
2021-04-12T01:21:57,2021-03-06_07-53-02,-0.01923,-2.23,-0.01124,-1.38,-0.30138,216.70,-6.75,-7.12,266.05,266.04,265.99,-0.12369,260.21,-6.00,-6.19,266.94,267.00,266.93,2500.397,2500.797,0.222,-0.186
2021-04-12T01:21:59,2021-03-06_07-53-04,-0.01925,-2.24,-0.01125,-1.38,-0.30158,216.67,-6.75,-7.13,266.05,266.04,265.98,-0.12181,260.71,-6.00,-6.20,266.93,267.00,266.92,2500.753,2500.166,0.233,-0.205
2021-04-12T01:22:01,2021-03-06_07-53-06,-0.01924,-2.23,-0.01126,-1.38,-0.30235,216.50,-6.75,-7.13,266.05,266.04,265.98,-0.12054,261.04,-6.01,-6.20,266.93,267.00,266.92,2500.446,2500.570,0.223,-0.193
2021-04-12T01:22:03,2021-03-06_07-53-08,-0.01917,-2.23,-0.01127,-1.38,-0.30267,216.45,-6.75,-7.13,266.04,266.03,265.98,-0.12272,260.50,-6.01,-6.20,266.93,266.99,266.92,2500.401,2500.230,0.222,-0.203
2021-04-12T01:22:05,2021-03-06_07-53-10,-0.01915,-2.22,-0.01127,-1.38,-0.30294,216.41,-6.75,-7.13,266.04,266.03,265.98,-0.12545,259.83,-6.01,-6.21,266.92,266.99,266.91,2500.723,2499.952,0.232,-0.211
2021-04-12T01:22:07,2021-03-06_07-53-12,-0.01919,-2.23,-0.01116,-1.37,-0.30316,216.39,-6.75,-7.14,266.04,266.03,265.97,-0.12687,259.50,-6.01,-6.21,266.92,266.99,266.91,2500.592,2500.072,0.228,-0.208
2021-04-12T01:22:09,2021-03-06_07-53-14,-0.01913,-2.22,-0.01131,-1.39,-0.30425,216.17,-6.75,-7.14,266.04,266.02,265.97,-0.12730,259.42,-6.01,-6.22,266.92,266.98,266.90,2500.596,2500.398,0.228,-0.198
2021-04-12T01:22:11,2021-03-06_07-53-16,-0.01913,-2.22,-0.01130,-1.39,-0.30498,216.04,-6.75,-7.14,266.03,266.02,265.97,-0.13228,258.19,-6.01,-6.22,266.91,266.98,266.90,2500.666,2500.551,0.230,-0.193
2021-04-12T01:22:13,2021-03-06_07-53-18,-0.01921,-2.23,-0.01130,-1.39,-0.30604,215.84,-6.75,-7.15,266.03,266.01,265.96,-0.12866,259.14,-6.02,-6.23,266.91,266.97,266.89,2500.804,2500.184,0.234,-0.205
2021-04-12T01:22:15,2021-03-06_07-53-20,-0.01931,-2.24,-0.01137,-1.40,-0.30630,215.85,-6.75,-7.16,266.02,266.00,265.96,-0.12622,259.80,-6.02,-6.23,266.90,266.97,266.89,2500.585,2500.542,0.228,-0.194
2021-04-12T01:22:17,2021-03-06_07-53-22,-0.01928,-2.24,-0.01132,-1.39,-0.30671,215.81,-6.75,-7.16,266.02,266.00,265.95,-0.12604,259.88,-6.02,-6.24,266.90,266.96,266.88,2500.694,2500.206,0.231,-0.204
2021-04-12T01:22:19,2021-03-06_07-53-24,-0.01927,-2.24,-0.01150,-1.41,-0.30682,215.83,-6.75,-7.16,266.02,265.99,265.95,-0.12380,260.47,-6.02,-6.24,266.89,266.96,266.88,2500.615,2500.166,0.228,-0.205
2021-04-12T01:22:21,2021-03-06_07-53-26,-0.01917,-2.23,-0.01151,-1.41,-0.30678,215.86,-6.75,-7.17,266.01,265.99,265.94,-0.12266,260.77,-6.02,-6.24,266.89,266.95,266.87,2500.433,2500.322,0.223,-0.200
2021-04-12T01:22:23,2021-03-06_07-53-28,-0.01925,-2.24,-0.01153,-1.42,-0.30672,215.89,-6.76,-7.17,266.01,265.99,265.94,-0.12826,259.36,-6.02,-6.25,266.89,266.95,266.87,2500.607,2500.442,0.228,-0.197
2021-04-12T01:22:25,2021-03-06_07-53-30,-0.01943,-2.26,-0.01159,-1.42,-0.30684,215.88,-6.76,-7.17,266.01,265.99,265.94,-0.12658,259.78,-6.02,-6.25,266.88,266.95,266.87,2500.340,2500.104,0.220,-0.207
2021-04-12T01:22:27,2021-03-06_07-53-32,-0.01940,-2.25,-0.01181,-1.45,-0.30671,215.93,-6.76,-7.17,266.01,265.99,265.94,-0.12942,259.05,-6.03,-6.25,266.88,266.94,266.87,2500.479,2500.771,0.224,-0.187
2021-04-12T01:22:29,2021-03-06_07-53-34,-0.01936,-2.25,-0.01168,-1.43,-0.30666,215.96,-6.76,-7.18,266.01,265.98,265.93,-0.12963,259.02,-6.03,-6.26,266.88,266.94,266.86,2500.678,2500.219,0.230,-0.203
2021-04-12T01:22:31,2021-03-06_07-53-36,-0.01949,-2.26,-0.01185,-1.46,-0.30712,215.85,-6.76,-7.18,266.00,265.98,265.93,-0.13026,258.84,-6.03,-6.26,266.88,266.94,266.86,2500.832,2499.979,0.235,-0.211
2021-04-12T01:22:33,2021-03-06_07-53-38,-0.01940,-2.25,-0.01199,-1.47,-0.30792,215.68,-6.76,-7.18,266.00,265.98,265.93,-0.12604,259.94,-6.03,-6.26,266.87,266.94,266.86,2500.280,2500.329,0.218,-0.200
2021-04-12T01:22:35,2021-03-06_07-53-40,-0.01961,-2.28,-0.01198,-1.47,-0.30861,215.55,-6.76,-7.18,266.00,265.97,265.92,-0.12902,259.20,-6.03,-6.27,266.87,266.93,266.85,2500.665,2499.685,0.230,-0.219
2021-04-12T01:22:37,2021-03-06_07-53-42,-0.01957,-2.27,-0.01218,-1.50,-0.30918,215.46,-6.76,-7.19,265.99,265.97,265.92,-0.12826,259.43,-6.04,-6.27,266.86,266.93,266.85,2500.580,2500.204,0.227,-0.204
2021-04-12T01:22:39,2021-03-06_07-53-44,-0.01961,-2.28,-0.01214,-1.49,-0.30946,215.45,-6.76,-7.19,265.99,265.96,265.92,-0.12884,259.31,-6.04,-6.28,266.86,266.92,266.84,2500.436,2500.729,0.223,-0.188
2021-04-12T01:22:41,2021-03-06_07-53-46,-0.01967,-2.28,-0.01220,-1.50,-0.30960,215.47,-6.76,-7.20,265.98,265.96,265.91,-0.12825,259.48,-6.04,-6.28,266.86,266.92,266.84,2500.611,2500.320,0.228,-0.200
2021-04-12T01:22:43,2021-03-06_07-53-48,-0.01966,-2.28,-0.01237,-1.52,-0.30968,215.50,-6.76,-7.21,265.98,265.95,265.91,-0.12956,259.16,-6.04,-6.28,266.85,266.91,266.83,2500.575,2500.538,0.227,-0.194
2021-04-12T01:22:45,2021-03-06_07-53-50,-0.01977,-2.30,-0.01250,-1.54,-0.30958,215.57,-6.76,-7.21,265.97,265.94,265.90,-0.12911,259.27,-6.04,-6.29,266.85,266.91,266.83,2500.312,2500.545,0.219,-0.194
2021-04-12T01:22:47,2021-03-06_07-53-52,-0.01981,-2.30,-0.01267,-1.56,-0.30947,215.63,-6.76,-7.21,265.97,265.94,265.90,-0.12968,259.15,-6.05,-6.29,266.84,266.91,266.83,2500.721,2500.313,0.232,-0.201
2021-04-12T01:22:49,2021-03-06_07-53-54,-0.01989,-2.31,-0.01272,-1.56,-0.30900,215.77,-6.77,-7.22,265.97,265.94,265.89,-0.13229,258.50,-6.05,-6.30,266.84,266.90,266.82,2500.378,2500.463,0.221,-0.196
2021-04-12T01:22:51,2021-03-06_07-53-56,-0.01996,-2.32,-0.01293,-1.59,-0.30823,215.99,-6.77,-7.22,265.97,265.93,265.89,-0.13053,258.95,-6.05,-6.30,266.84,266.90,266.82,2500.772,2500.194,0.233,-0.204
2021-04-12T01:22:53,2021-03-06_07-53-58,-0.02004,-2.33,-0.01278,-1.57,-0.30823,215.98,-6.77,-7.22,265.96,265.93,265.89,-0.12896,259.35,-6.05,-6.30,266.84,266.90,266.82,2500.330,2500.578,0.220,-0.193
2021-04-12T01:22:55,2021-03-06_07-54-00,-0.02006,-2.33,-0.01300,-1.60,-0.30819,216.00,-6.77,-7.22,265.96,265.93,265.89,-0.12919,259.30,-6.05,-6.30,266.83,266.89,266.81,2500.834,2500.760,0.235,-0.187
2021-04-12T01:22:57,2021-03-06_07-54-02,-0.02014,-2.34,-0.01323,-1.63,-0.30813,216.02,-6.77,-7.23,265.96,265.93,265.89,-0.12731,259.76,-6.05,-6.31,266.83,266.89,266.81,2500.491,2500.499,0.225,-0.195
2021-04-12T01:22:59,2021-03-06_07-54-04,-0.02014,-2.34,-0.01332,-1.64,-0.30770,216.12,-6.77,-7.23,265.96,265.93,265.88,-0.12845,259.45,-6.06,-6.31,266.83,266.89,266.81,2500.672,2500.784,0.230,-0.186
2021-04-12T01:23:01,2021-03-06_07-54-06,-0.02023,-2.35,-0.01332,-1.64,-0.30769,216.12,-6.77,-7.23,265.96,265.93,265.88,-0.12743,259.70,-6.06,-6.31,266.83,266.89,266.81,2500.589,2500.202,0.228,-0.204
2021-04-12T01:23:03,2021-03-06_07-54-08,-0.02028,-2.36,-0.01344,-1.65,-0.30746,216.17,-6.77,-7.23,265.96,265.92,265.88,-0.13005,259.02,-6.06,-6.31,266.83,266.88,266.81,2500.417,2500.230,0.223,-0.203
2021-04-12T01:23:05,2021-03-06_07-54-10,-0.02035,-2.36,-0.01356,-1.67,-0.30691,216.29,-6.77,-7.23,265.96,265.92,265.88,-0.12873,259.33,-6.06,-6.31,266.83,266.88,266.81,2500.553,2500.287,0.227,-0.201
2021-04-12T01:23:07,2021-03-06_07-54-12,-0.02051,-2.38,-0.01374,-1.69,-0.30663,216.32,-6.78,-7.23,265.96,265.93,265.88,-0.12626,259.94,-6.07,-6.31,266.83,266.88,266.80,2500.582,2500.233,0.227,-0.203
2021-04-12T01:23:09,2021-03-06_07-54-14,-0.02044,-2.37,-0.01389,-1.71,-0.30622,216.41,-6.78,-7.23,265.96,265.93,265.88,-0.12493,260.25,-6.07,-6.31,266.83,266.88,266.80,2500.613,2500.064,0.228,-0.208
2021-04-12T01:23:11,2021-03-06_07-54-16,-0.02053,-2.38,-0.01391,-1.71,-0.30588,216.44,-6.78,-7.23,265.96,265.93,265.88,-0.12307,260.68,-6.07,-6.31,266.83,266.88,266.80,2500.611,2500.260,0.228,-0.202
2021-04-12T01:23:13,2021-03-06_07-54-18,-0.02064,-2.40,-0.01406,-1.73,-0.30531,216.55,-6.78,-7.23,265.96,265.93,265.88,-0.12469,260.25,-6.07,-6.31,266.82,266.88,266.81,2500.559,2499.527,0.227,-0.224
2021-04-12T01:23:15,2021-03-06_07-54-20,-0.02062,-2.39,-0.01403,-1.72,-0.30527,216.52,-6.78,-7.22,265.96,265.93,265.88,-0.12158,260.99,-6.07,-6.31,266.83,266.88,266.81,2500.409,2500.247,0.222,-0.203
2021-04-12T01:23:17,2021-03-06_07-54-22,-0.02075,-2.41,-0.01438,-1.77,-0.30489,216.58,-6.78,-7.22,265.96,265.94,265.89,-0.12416,260.29,-6.08,-6.31,266.83,266.88,266.81,2500.938,2500.100,0.238,-0.207
2021-04-12T01:23:19,2021-03-06_07-54-24,-0.02085,-2.42,-0.01437,-1.77,-0.30463,216.60,-6.78,-7.22,265.96,265.94,265.89,-0.12524,259.98,-6.08,-6.31,266.83,266.89,266.81,2500.455,2500.277,0.224,-0.202
2021-04-12T01:23:21,2021-03-06_07-54-26,-0.02079,-2.42,-0.01437,-1.77,-0.30401,216.71,-6.78,-7.22,265.96,265.94,265.89,-0.12487,260.04,-6.08,-6.31,266.83,266.89,266.81,2500.657,2500.466,0.230,-0.196
2021-04-12T01:23:23,2021-03-06_07-54-28,-0.02085,-2.42,-0.01443,-1.77,-0.30395,216.69,-6.78,-7.22,265.96,265.94,265.89,-0.12389,260.25,-6.08,-6.31,266.83,266.89,266.81,2500.627,2500.231,0.229,-0.203
2021-04-12T01:23:25,2021-03-06_07-54-30,-0.02083,-2.42,-0.01454,-1.79,-0.30338,216.79,-6.78,-7.22,265.97,265.94,265.89,-0.12435,260.11,-6.08,-6.31,266.83,266.89,266.81,2500.402,2500.369,0.222,-0.199
2021-04-12T01:23:27,2021-03-06_07-54-32,-0.02093,-2.43,-0.01469,-1.81,-0.30321,216.78,-6.79,-7.21,265.97,265.95,265.89,-0.12183,260.70,-6.09,-6.31,266.83,266.89,266.81,2500.621,2499.886,0.229,-0.213
2021-04-12T01:23:29,2021-03-06_07-54-34,-0.02096,-2.43,-0.01463,-1.80,-0.30279,216.86,-6.79,-7.21,265.97,265.95,265.90,-0.12130,260.81,-6.09,-6.31,266.83,266.89,266.81,2500.574,2500.279,0.227,-0.202
2021-04-12T01:23:31,2021-03-06_07-54-36,-0.02105,-2.44,-0.01476,-1.81,-0.30266,216.84,-6.79,-7.21,265.97,265.95,265.90,-0.12157,260.72,-6.09,-6.31,266.83,266.89,266.81,2500.770,2500.212,0.233,-0.204
2021-04-12T01:23:33,2021-03-06_07-54-38,-0.02114,-2.46,-0.01490,-1.83,-0.30231,216.89,-6.79,-7.21,265.97,265.95,265.90,-0.11984,261.13,-6.09,-6.31,266.83,266.89,266.81,2500.618,2500.302,0.229,-0.201
2021-04-12T01:23:35,2021-03-06_07-54-40,-0.02106,-2.45,-0.01473,-1.81,-0.30229,216.87,-6.79,-7.21,265.97,265.96,265.90,-0.11996,261.07,-6.09,-6.31,266.82,266.89,266.81,2500.689,2500.072,0.231,-0.208
2021-04-12T01:23:37,2021-03-06_07-54-42,-0.02111,-2.45,-0.01482,-1.82,-0.30246,216.78,-6.79,-7.21,265.97,265.96,265.90,-0.12072,260.84,-6.10,-6.31,266.82,266.89,266.81,2500.658,2500.400,0.230,-0.198
2021-04-12T01:23:39,2021-03-06_07-54-44,-0.02115,-2.46,-0.01485,-1.82,-0.30243,216.77,-6.79,-7.20,265.97,265.96,265.90,-0.12081,260.79,-6.10,-6.31,266.82,266.89,266.81,2500.654,2500.243,0.230,-0.203
2021-04-12T01:23:41,2021-03-06_07-54-46,-0.02125,-2.47,-0.01495,-1.84,-0.30242,216.76,-6.79,-7.20,265.97,265.96,265.90,-0.12051,260.84,-6.10,-6.31,266.82,266.89,266.81,2500.598,2499.895,0.228,-0.213
2021-04-12T01:23:43,2021-03-06_07-54-48,-0.02125,-2.47,-0.01497,-1.84,-0.30256,216.71,-6.79,-7.20,265.97,265.96,265.90,-0.12138,260.60,-6.10,-6.31,266.82,266.89,266.81,2500.635,2500.343,0.229,-0.200
2021-04-12T01:23:45,2021-03-06_07-54-50,-0.02124,-2.47,-0.01498,-1.84,-0.30289,216.62,-6.79,-7.20,265.97,265.96,265.90,-0.12356,260.02,-6.10,-6.31,266.82,266.89,266.81,2500.000,2500.557,0.210,-0.193
2021-04-12T01:23:47,2021-03-06_07-54-52,-0.02122,-2.46,-0.01502,-1.84,-0.30306,216.57,-6.79,-7.21,265.97,265.96,265.90,-0.12257,260.27,-6.10,-6.31,266.82,266.88,266.80,2500.830,2499.941,0.235,-0.212
2021-04-12T01:23:49,2021-03-06_07-54-54,-0.02130,-2.47,-0.01513,-1.86,-0.30302,216.59,-6.79,-7.21,265.97,265.95,265.90,-0.12372,259.98,-6.11,-6.32,266.82,266.88,266.80,2500.594,2500.218,0.228,-0.203
2021-04-12T01:23:51,2021-03-06_07-54-56,-0.02121,-2.46,-0.01506,-1.85,-0.30319,216.54,-6.80,-7.21,265.97,265.95,265.90,-0.12379,259.94,-6.11,-6.32,266.82,266.88,266.80,2500.616,2500.502,0.228,-0.195
2021-04-12T01:23:53,2021-03-06_07-54-58.001,-0.02122,-2.46,-0.01503,-1.85,-0.30329,216.53,-6.80,-7.21,265.97,265.95,265.90,-0.12316,260.11,-6.11,-6.32,266.81,266.88,266.80,2500.625,2500.249,0.229,-0.203
2021-04-12T01:23:55,2021-03-06_07-55-00,-0.02122,-2.46,-0.01523,-1.87,-0.30367,216.45,-6.80,-7.21,265.97,265.95,265.90,-0.12435,259.80,-6.11,-6.32,266.81,266.87,266.80,2500.333,2500.614,0.220,-0.192
2021-04-12T01:23:57,2021-03-06_07-55-02,-0.02134,-2.48,-0.01508,-1.85,-0.30382,216.42,-6.80,-7.21,265.97,265.95,265.90,-0.12183,260.45,-6.11,-6.33,266.81,266.87,266.79,2500.447,2500.215,0.223,-0.204
2021-04-12T01:23:59,2021-03-06_07-55-04,-0.02131,-2.47,-0.01522,-1.87,-0.30400,216.38,-6.80,-7.21,265.97,265.94,265.90,-0.12371,259.97,-6.12,-6.33,266.81,266.87,266.79,2500.430,2500.583,0.223,-0.192
2021-04-12T01:24:01,2021-03-06_07-55-06,-0.02134,-2.48,-0.01514,-1.86,-0.30405,216.37,-6.80,-7.22,265.96,265.94,265.89,-0.12106,260.64,-6.12,-6.33,266.80,266.87,266.79,2500.342,2499.980,0.220,-0.211
2021-04-12T01:24:03,2021-03-06_07-55-08,-0.02133,-2.48,-0.01519,-1.87,-0.30364,216.48,-6.80,-7.22,265.96,265.94,265.89,-0.12125,260.58,-6.12,-6.33,266.80,266.86,266.79,2500.574,2500.568,0.227,-0.193
2021-04-12T01:24:05,2021-03-06_07-55-10,-0.02134,-2.48,-0.01520,-1.87,-0.30374,216.44,-6.80,-7.22,265.96,265.94,265.89,-0.12204,260.37,-6.12,-6.33,266.80,266.86,266.78,2500.387,2500.524,0.222,-0.194
2021-04-12T01:24:07,2021-03-06_07-55-12,-0.02133,-2.48,-0.01522,-1.87,-0.30327,216.55,-6.80,-7.22,265.96,265.94,265.89,-0.12053,260.75,-6.12,-6.34,266.80,266.86,266.78,2500.366,2500.240,0.221,-0.203
2021-04-12T01:24:09,2021-03-06_07-55-14,-0.02146,-2.49,-0.01532,-1.88,-0.30340,216.52,-6.80,-7.22,265.96,265.94,265.89,-0.12296,260.12,-6.12,-6.34,266.80,266.86,266.78,2500.565,2500.862,0.227,-0.184
2021-04-12T01:24:11,2021-03-06_07-55-16,-0.02144,-2.49,-0.01517,-1.86,-0.30309,216.60,-6.80,-7.22,265.96,265.94,265.89,-0.12018,260.82,-6.13,-6.34,266.80,266.86,266.78,2500.346,2500.806,0.220,-0.186
2021-04-12T01:24:13,2021-03-06_07-55-18,-0.02144,-2.49,-0.01527,-1.88,-0.30286,216.65,-6.80,-7.22,265.96,265.94,265.89,-0.12311,260.06,-6.13,-6.34,266.79,266.86,266.78,2500.260,2500.318,0.218,-0.200
2021-04-12T01:24:15,2021-03-06_07-55-20,-0.02139,-2.48,-0.01522,-1.87,-0.30318,216.57,-6.81,-7.22,265.96,265.94,265.89,-0.11983,260.88,-6.13,-6.34,266.79,266.85,266.78,2500.328,2500.526,0.220,-0.194
2021-04-12T01:24:17,2021-03-06_07-55-22,-0.02150,-2.50,-0.01531,-1.88,-0.30320,216.57,-6.81,-7.22,265.96,265.94,265.89,-0.11924,261.03,-6.13,-6.34,266.79,266.85,266.77,2500.543,2500.830,0.226,-0.185
2021-04-12T01:24:19,2021-03-06_07-55-24,-0.02152,-2.50,-0.01532,-1.88,-0.30330,216.54,-6.81,-7.22,265.96,265.93,265.88,-0.12324,260.00,-6.13,-6.35,266.79,266.85,266.77,2500.551,2500.634,0.227,-0.191
2021-04-12T01:24:21,2021-03-06_07-55-26,-0.02150,-2.50,-0.01533,-1.88,-0.30354,216.50,-6.81,-7.23,265.95,265.93,265.88,-0.12513,259.51,-6.14,-6.35,266.79,266.85,266.77,2500.374,2500.255,0.221,-0.202
2021-04-12T01:24:23,2021-03-06_07-55-28,-0.02154,-2.50,-0.01532,-1.88,-0.30347,216.52,-6.81,-7.23,265.95,265.93,265.88,-0.12629,259.21,-6.14,-6.35,266.78,266.85,266.77,2500.570,2500.524,0.227,-0.194
2021-04-12T01:24:25,2021-03-06_07-55-30,-0.02166,-2.52,-0.01514,-1.86,-0.30371,216.45,-6.81,-7.23,265.95,265.93,265.88,-0.12431,259.71,-6.14,-6.35,266.78,266.84,266.77,2500.480,2500.056,0.224,-0.208
2021-04-12T01:24:27,2021-03-06_07-55-32,-0.02159,-2.51,-0.01540,-1.89,-0.30414,216.36,-6.81,-7.23,265.95,265.93,265.88,-0.12325,259.97,-6.14,-6.35,266.78,266.84,266.76,2499.709,2500.134,0.201,-0.206
2021-04-12T01:24:29,2021-03-06_07-55-34,-0.02171,-2.52,-0.01535,-1.89,-0.30412,216.37,-6.81,-7.23,265.95,265.93,265.88,-0.12068,260.62,-6.14,-6.36,266.78,266.84,266.76,2500.684,2500.220,0.231,-0.203
2021-04-12T01:24:31,2021-03-06_07-55-36,-0.02158,-2.51,-0.01530,-1.88,-0.30381,216.44,-6.81,-7.23,265.95,265.92,265.88,-0.12090,260.56,-6.14,-6.36,266.78,266.84,266.76,2500.258,2500.496,0.218,-0.195
2021-04-12T01:24:33,2021-03-06_07-55-38,-0.02151,-2.50,-0.01534,-1.88,-0.30366,216.49,-6.81,-7.23,265.95,265.92,265.88,-0.12045,260.66,-6.15,-6.36,266.78,266.84,266.76,2500.583,2500.297,0.227,-0.201
2021-04-12T01:24:35,2021-03-06_07-55-40,-0.02161,-2.51,-0.01532,-1.88,-0.30369,216.49,-6.81,-7.24,265.95,265.92,265.87,-0.11950,260.90,-6.15,-6.36,266.77,266.84,266.76,2500.277,2500.515,0.218,-0.195
2021-04-12T01:24:37,2021-03-06_07-55-42,-0.02158,-2.51,-0.01536,-1.89,-0.30384,216.45,-6.81,-7.24,265.95,265.92,265.87,-0.12192,260.28,-6.15,-6.36,266.77,266.83,266.76,2500.636,2500.371,0.229,-0.199
2021-04-12T01:24:39,2021-03-06_07-55-44,-0.02163,-2.51,-0.01533,-1.88,-0.30366,216.49,-6.82,-7.24,265.94,265.92,265.87,-0.11925,260.94,-6.15,-6.36,266.77,266.83,266.75,2500.791,2500.494,0.234,-0.195
2021-04-12T01:24:41,2021-03-06_07-55-46,-0.02165,-2.51,-0.01533,-1.88,-0.30388,216.44,-6.82,-7.24,265.94,265.92,265.87,-0.12011,260.72,-6.15,-6.37,266.77,266.83,266.75,2500.198,2500.320,0.216,-0.200
2021-04-12T01:24:43,2021-03-06_07-55-48,-0.02173,-2.52,-0.01536,-1.89,-0.30359,216.50,-6.82,-7.24,265.94,265.92,265.87,-0.11972,260.80,-6.16,-6.37,266.77,266.83,266.75,2500.613,2500.225,0.228,-0.203
2021-04-12T01:24:45,2021-03-06_07-55-50,-0.02175,-2.53,-0.01538,-1.89,-0.30340,216.54,-6.82,-7.24,265.94,265.92,265.87,-0.12471,259.52,-6.16,-6.37,266.77,266.83,266.75,2500.606,2500.180,0.228,-0.205
2021-04-12T01:24:47,2021-03-06_07-55-52,-0.02170,-2.52,-0.01528,-1.88,-0.30299,216.64,-6.82,-7.24,265.94,265.92,265.87,-0.12465,259.53,-6.16,-6.37,266.76,266.83,266.75,2500.513,2500.554,0.225,-0.193
2021-04-12T01:24:49,2021-03-06_07-55-54,-0.02171,-2.52,-0.01533,-1.88,-0.30283,216.68,-6.82,-7.24,265.94,265.92,265.87,-0.12396,259.69,-6.16,-6.37,266.76,266.82,266.75,2500.592,2500.221,0.228,-0.203
2021-04-12T01:24:51,2021-03-06_07-55-56,-0.02178,-2.53,-0.01542,-1.89,-0.30272,216.70,-6.82,-7.24,265.94,265.91,265.87,-0.12526,259.36,-6.16,-6.37,266.76,266.82,266.74,2500.656,2500.521,0.230,-0.194
2021-04-12T01:24:53,2021-03-06_07-55-58,-0.02180,-2.53,-0.01537,-1.89,-0.30275,216.69,-6.82,-7.24,265.94,265.91,265.86,-0.12375,259.75,-6.16,-6.38,266.76,266.82,266.74,2500.624,2500.323,0.229,-0.200
2021-04-12T01:24:55,2021-03-06_07-56-00,-0.02178,-2.53,-0.01534,-1.89,-0.30242,216.78,-6.82,-7.25,265.94,265.91,265.86,-0.12037,260.59,-6.17,-6.38,266.76,266.82,266.74,2500.599,2499.162,0.228,-0.235
2021-04-12T01:24:57,2021-03-06_07-56-02,-0.02184,-2.54,-0.01546,-1.90,-0.30244,216.77,-6.82,-7.25,265.94,265.91,265.86,-0.12177,260.21,-6.17,-6.38,266.75,266.82,266.74,2500.397,2500.525,0.222,-0.194
2021-04-12T01:24:59,2021-03-06_07-56-04,-0.02186,-2.54,-0.01536,-1.89,-0.30241,216.78,-6.82,-7.25,265.93,265.91,265.86,-0.11698,261.44,-6.17,-6.38,266.75,266.81,266.74,2500.278,2500.267,0.218,-0.202
2021-04-12T01:25:01,2021-03-06_07-56-06,-0.02192,-2.55,-0.01549,-1.90,-0.30225,216.80,-6.83,-7.25,265.93,265.91,265.86,-0.11852,261.04,-6.17,-6.38,266.75,266.81,266.73,2500.008,2500.584,0.210,-0.192
2021-04-12T01:25:03,2021-03-06_07-56-08,-0.02196,-2.55,-0.01534,-1.88,-0.30206,216.85,-6.83,-7.25,265.93,265.91,265.86,-0.12428,259.56,-6.17,-6.39,266.75,266.81,266.73,2500.817,2500.236,0.234,-0.203
2021-04-12T01:25:05,2021-03-06_07-56-10,-0.02187,-2.54,-0.01539,-1.89,-0.30184,216.88,-6.83,-7.25,265.93,265.91,265.86,-0.12234,260.04,-6.18,-6.39,266.75,266.81,266.73,2501.137,2500.538,0.244,-0.194
2021-04-12T01:25:07,2021-03-06_07-56-12,-0.02179,-2.53,-0.01548,-1.90,-0.30194,216.85,-6.83,-7.25,265.93,265.91,265.86,-0.12206,260.11,-6.18,-6.39,266.75,266.81,266.73,2500.939,2499.983,0.238,-0.211
2021-04-12T01:25:09,2021-03-06_07-56-14,-0.02192,-2.55,-0.01548,-1.90,-0.30170,216.91,-6.83,-7.25,265.93,265.91,265.86,-0.12289,259.88,-6.18,-6.39,266.74,266.81,266.73,2500.548,2500.517,0.226,-0.195
2021-04-12T01:25:11,2021-03-06_07-56-16,-0.02199,-2.55,-0.01530,-1.88,-0.30186,216.87,-6.83,-7.25,265.93,265.91,265.86,-0.12173,260.17,-6.18,-6.39,266.74,266.81,266.73,2500.158,2500.204,0.215,-0.204
2021-04-12T01:25:13,2021-03-06_07-56-18,-0.02191,-2.54,-0.01542,-1.89,-0.30211,216.80,-6.83,-7.25,265.93,265.90,265.86,-0.12265,259.92,-6.18,-6.39,266.74,266.80,266.73,2500.883,2500.260,0.236,-0.202
2021-04-12T01:25:15,2021-03-06_07-56-20,-0.02198,-2.55,-0.01546,-1.90,-0.30261,216.67,-6.83,-7.25,265.93,265.90,265.86,-0.12257,259.93,-6.18,-6.40,266.74,266.80,266.72,2500.628,2500.252,0.229,-0.202
2021-04-12T01:25:17,2021-03-06_07-56-22,-0.02195,-2.55,-0.01540,-1.89,-0.30283,216.63,-6.83,-7.26,265.93,265.90,265.85,-0.12333,259.74,-6.19,-6.40,266.74,266.80,266.72,2500.446,2500.231,0.223,-0.203
2021-04-12T01:25:19,2021-03-06_07-56-24,-0.02191,-2.54,-0.01536,-1.89,-0.30251,216.70,-6.83,-7.26,265.93,265.90,265.85,-0.12192,260.09,-6.19,-6.40,266.74,266.80,266.72,2500.487,2500.455,0.225,-0.196
2021-04-12T01:25:21,2021-03-06_07-56-26,-0.02199,-2.55,-0.01543,-1.90,-0.30287,216.63,-6.83,-7.26,265.92,265.90,265.85,-0.12161,260.15,-6.19,-6.40,266.73,266.80,266.72,2500.490,2500.533,0.225,-0.194
2021-04-12T01:25:23,2021-03-06_07-56-28,-0.02200,-2.56,-0.01539,-1.89,-0.30241,216.74,-6.83,-7.26,265.92,265.90,265.85,-0.12406,259.52,-6.19,-6.40,266.73,266.79,266.72,2500.350,2500.556,0.220,-0.193
2021-04-12T01:25:25,2021-03-06_07-56-30,-0.02199,-2.55,-0.01534,-1.89,-0.30230,216.76,-6.83,-7.26,265.92,265.90,265.85,-0.11954,260.67,-6.19,-6.40,266.73,266.79,266.71,2500.607,2500.259,0.228,-0.202
2021-04-12T01:25:27,2021-03-06_07-56-32,-0.02200,-2.56,-0.01551,-1.91,-0.30218,216.80,-6.84,-7.26,265.92,265.90,265.85,-0.12033,260.47,-6.19,-6.41,266.73,266.79,266.71,2500.715,2500.234,0.231,-0.203
2021-04-12T01:25:29,2021-03-06_07-56-34,-0.02208,-2.56,-0.01538,-1.89,-0.30196,216.84,-6.84,-7.26,265.92,265.89,265.85,-0.12176,260.09,-6.20,-6.41,266.73,266.79,266.71,2500.308,2500.415,0.219,-0.198
2021-04-12T01:25:31,2021-03-06_07-56-36,-0.02209,-2.57,-0.01538,-1.89,-0.30202,216.82,-6.84,-7.26,265.92,265.89,265.85,-0.12137,260.19,-6.20,-6.41,266.73,266.79,266.71,2500.450,2500.567,0.223,-0.193
2021-04-12T01:25:33,2021-03-06_07-56-38,-0.02211,-2.57,-0.01538,-1.89,-0.30197,216.83,-6.84,-7.26,265.92,265.89,265.85,-0.12301,259.76,-6.20,-6.41,266.72,266.79,266.71,2500.644,2500.389,0.229,-0.198
2021-04-12T01:25:35,2021-03-06_07-56-40,-0.02218,-2.58,-0.01542,-1.89,-0.30211,216.79,-6.84,-7.27,265.92,265.89,265.84,-0.12199,260.01,-6.20,-6.41,266.72,266.78,266.71,2500.558,2500.212,0.227,-0.204
2021-04-12T01:25:37,2021-03-06_07-56-42,-0.02212,-2.57,-0.01528,-1.88,-0.30251,216.69,-6.84,-7.27,265.92,265.89,265.84,-0.12006,260.49,-6.20,-6.41,266.72,266.78,266.70,2500.814,2500.510,0.234,-0.195
2021-04-12T01:25:39,2021-03-06_07-56-44,-0.02215,-2.57,-0.01548,-1.90,-0.30275,216.64,-6.84,-7.27,265.92,265.89,265.84,-0.12052,260.37,-6.21,-6.42,266.72,266.78,266.70,2500.243,2500.159,0.217,-0.205
2021-04-12T01:25:41,2021-03-06_07-56-46,-0.02213,-2.57,-0.01543,-1.90,-0.30324,216.52,-6.84,-7.27,265.91,265.89,265.84,-0.12179,260.04,-6.21,-6.42,266.72,266.78,266.70,2500.585,2500.275,0.228,-0.202
2021-04-12T01:25:43,2021-03-06_07-56-48,-0.02215,-2.57,-0.01539,-1.89,-0.30297,216.59,-6.84,-7.27,265.91,265.89,265.84,-0.12479,259.27,-6.21,-6.42,266.72,266.78,266.70,2500.307,2500.238,0.219,-0.203
2021-04-12T01:25:45,2021-03-06_07-56-50,-0.02218,-2.58,-0.01547,-1.90,-0.30271,216.64,-6.84,-7.27,265.91,265.88,265.84,-0.12313,259.69,-6.21,-6.42,266.71,266.77,266.70,2500.970,2500.257,0.239,-0.202
2021-04-12T01:25:47,2021-03-06_07-56-52,-0.02225,-2.58,-0.01555,-1.91,-0.30247,216.70,-6.85,-7.27,265.91,265.88,265.84,-0.12351,259.58,-6.21,-6.42,266.71,266.77,266.70,2500.721,2500.580,0.232,-0.193
2021-04-12T01:25:49,2021-03-06_07-56-54,-0.02222,-2.58,-0.01536,-1.89,-0.30215,216.78,-6.85,-7.27,265.91,265.88,265.84,-0.12426,259.38,-6.21,-6.43,266.71,266.77,266.69,2500.620,2500.290,0.229,-0.201
2021-04-12T01:25:51,2021-03-06_07-56-56,-0.02223,-2.58,-0.01538,-1.89,-0.30220,216.76,-6.85,-7.28,265.91,265.88,265.84,-0.12433,259.37,-6.22,-6.43,266.71,266.77,266.69,2500.687,2500.693,0.231,-0.189
2021-04-12T01:25:53,2021-03-06_07-56-58,-0.02222,-2.58,-0.01542,-1.89,-0.30247,216.70,-6.85,-7.28,265.91,265.88,265.83,-0.12261,259.79,-6.22,-6.43,266.71,266.77,266.69,2500.780,2500.543,0.233,-0.194
2021-04-12T01:25:55,2021-03-06_07-57-00,-0.02221,-2.58,-0.01538,-1.89,-0.30244,216.70,-6.85,-7.28,265.91,265.88,265.83,-0.12289,259.71,-6.22,-6.43,266.70,266.77,266.69,2500.715,2500.216,0.231,-0.204
2021-04-12T01:25:57,2021-03-06_07-57-02,-0.02225,-2.58,-0.01548,-1.90,-0.30202,216.80,-6.85,-7.28,265.91,265.88,265.83,-0.12201,259.92,-6.22,-6.43,266.70,266.76,266.69,2500.724,2500.240,0.232,-0.203
2021-04-12T01:25:59,2021-03-06_07-57-04,-0.02218,-2.58,-0.01541,-1.89,-0.30177,216.84,-6.85,-7.28,265.90,265.88,265.83,-0.12023,260.37,-6.22,-6.43,266.70,266.76,266.68,2500.309,2500.414,0.219,-0.198
2021-04-12T01:26:01,2021-03-06_07-57-06,-0.02236,-2.60,-0.01538,-1.89,-0.30210,216.75,-6.85,-7.28,265.90,265.88,265.83,-0.11828,260.86,-6.22,-6.44,266.70,266.76,266.68,2500.558,2500.329,0.227,-0.200
2021-04-12T01:26:03,2021-03-06_07-57-08,-0.02231,-2.59,-0.01543,-1.90,-0.30287,216.56,-6.85,-7.28,265.90,265.88,265.83,-0.11996,260.42,-6.23,-6.44,266.70,266.76,266.68,2500.335,2500.562,0.220,-0.193
2021-04-12T01:26:05,2021-03-06_07-57-10,-0.02232,-2.59,-0.01541,-1.89,-0.30334,216.45,-6.85,-7.28,265.90,265.88,265.83,-0.12106,260.13,-6.23,-6.44,266.69,266.76,266.68,2500.598,2500.293,0.228,-0.201
2021-04-12T01:26:07,2021-03-06_07-57-12,-0.02233,-2.59,-0.01531,-1.88,-0.30378,216.34,-6.85,-7.28,265.90,265.87,265.83,-0.11917,260.61,-6.23,-6.44,266.69,266.75,266.68,2501.489,2500.226,0.255,-0.203
2021-04-12T01:26:09,2021-03-06_07-57-14,-0.02236,-2.60,-0.01542,-1.89,-0.30365,216.38,-6.86,-7.28,265.90,265.87,265.83,-0.12393,259.40,-6.23,-6.44,266.69,266.75,266.67,2500.603,2499.883,0.228,-0.214
2021-04-12T01:26:11,2021-03-06_07-57-16,-0.02237,-2.60,-0.01539,-1.89,-0.30374,216.35,-6.86,-7.29,265.90,265.87,265.82,-0.12286,259.67,-6.23,-6.45,266.69,266.75,266.67,2500.276,2500.186,0.218,-0.204
2021-04-12T01:26:13,2021-03-06_07-57-18,-0.02232,-2.59,-0.01535,-1.89,-0.30402,216.29,-6.86,-7.29,265.90,265.87,265.82,-0.12394,259.41,-6.24,-6.45,266.69,266.75,266.67,2500.460,2500.281,0.224,-0.202
2021-04-12T01:26:15,2021-03-06_07-57-20,-0.02229,-2.59,-0.01528,-1.88,-0.30415,216.27,-6.86,-7.29,265.89,265.87,265.82,-0.12333,259.55,-6.24,-6.45,266.68,266.74,266.67,2500.219,2500.729,0.217,-0.188
2021-04-12T01:26:17,2021-03-06_07-57-22,-0.02241,-2.60,-0.01536,-1.89,-0.30393,216.33,-6.86,-7.29,265.89,265.87,265.82,-0.12266,259.72,-6.24,-6.45,266.68,266.74,266.67,2500.590,2500.315,0.228,-0.201
2021-04-12T01:26:19,2021-03-06_07-57-24,-0.02235,-2.60,-0.01547,-1.90,-0.30394,216.33,-6.86,-7.29,265.89,265.86,265.82,-0.12239,259.79,-6.24,-6.46,266.68,266.74,266.66,2500.298,2500.577,0.219,-0.193
2021-04-12T01:26:21,2021-03-06_07-57-26,-0.02238,-2.60,-0.01545,-1.90,-0.30384,216.35,-6.86,-7.29,265.89,265.86,265.82,-0.12176,259.95,-6.24,-6.46,266.68,266.74,266.66,2500.625,2500.189,0.229,-0.204
2021-04-12T01:26:23,2021-03-06_07-57-28,-0.02236,-2.60,-0.01538,-1.89,-0.30381,216.37,-6.86,-7.30,265.89,265.86,265.81,-0.12326,259.57,-6.24,-6.46,266.67,266.73,266.66,2500.384,2499.855,0.221,-0.214
2021-04-12T01:26:25,2021-03-06_07-57-30,-0.02248,-2.61,-0.01550,-1.90,-0.30381,216.38,-6.86,-7.30,265.89,265.86,265.81,-0.12072,260.21,-6.25,-6.46,266.67,266.73,266.66,2500.804,2500.273,0.234,-0.202
2021-04-12T01:26:27,2021-03-06_07-57-32,-0.02240,-2.60,-0.01546,-1.90,-0.30423,216.28,-6.86,-7.30,265.89,265.86,265.81,-0.12415,259.34,-6.25,-6.47,266.67,266.73,266.65,2500.331,2500.209,0.220,-0.204
2021-04-12T01:26:29,2021-03-06_07-57-34,-0.02246,-2.61,-0.01544,-1.90,-0.30359,216.44,-6.87,-7.30,265.88,265.85,265.81,-0.12141,260.02,-6.25,-6.47,266.67,266.73,266.65,2500.626,2500.780,0.229,-0.187
2021-04-12T01:26:31,2021-03-06_07-57-36,-0.02256,-2.62,-0.01535,-1.89,-0.30336,216.49,-6.87,-7.30,265.88,265.85,265.81,-0.12004,260.37,-6.25,-6.47,266.67,266.73,266.65,2500.290,2500.595,0.219,-0.192
2021-04-12T01:26:33,2021-03-06_07-57-38,-0.02256,-2.62,-0.01546,-1.90,-0.30317,216.54,-6.87,-7.30,265.88,265.85,265.81,-0.11738,261.05,-6.25,-6.47,266.66,266.72,266.65,2500.648,2500.433,0.229,-0.197
2021-04-12T01:26:35,2021-03-06_07-57-40,-0.02250,-2.61,-0.01543,-1.90,-0.30258,216.66,-6.87,-7.30,265.88,265.85,265.81,-0.12013,260.33,-6.26,-6.47,266.66,266.72,266.64,2500.607,2500.516,0.228,-0.195
2021-04-12T01:26:37,2021-03-06_07-57-42,-0.02257,-2.62,-0.01545,-1.90,-0.30247,216.68,-6.87,-7.30,265.88,265.85,265.81,-0.12114,260.07,-6.26,-6.48,266.66,266.72,266.64,2500.638,2500.250,0.229,-0.203
2021-04-12T01:26:39,2021-03-06_07-57-44,-0.02260,-2.63,-0.01549,-1.90,-0.30198,216.80,-6.87,-7.31,265.88,265.85,265.80,-0.12062,260.19,-6.26,-6.48,266.66,266.72,266.64,2500.948,2499.906,0.238,-0.213
2021-04-12T01:26:41,2021-03-06_07-57-46,-0.02257,-2.62,-0.01546,-1.90,-0.30137,216.94,-6.87,-7.31,265.88,265.85,265.80,-0.12459,259.17,-6.26,-6.48,266.66,266.72,266.64,2500.647,2500.230,0.229,-0.203
2021-04-12T01:26:43,2021-03-06_07-57-48,-0.02260,-2.63,-0.01550,-1.90,-0.30114,216.97,-6.87,-7.31,265.88,265.85,265.80,-0.12499,259.06,-6.26,-6.48,266.66,266.71,266.64,2500.692,2500.240,0.231,-0.203
2021-04-12T01:26:45,2021-03-06_07-57-50,-0.02254,-2.62,-0.01533,-1.88,-0.30149,216.87,-6.87,-7.31,265.88,265.85,265.80,-0.12394,259.33,-6.26,-6.48,266.65,266.71,266.64,2500.418,2500.080,0.223,-0.208
2021-04-12T01:26:47,2021-03-06_07-57-52,-0.02265,-2.63,-0.01560,-1.92,-0.30190,216.78,-6.87,-7.31,265.88,265.85,265.80,-0.12252,259.68,-6.27,-6.48,266.65,266.71,266.63,2500.564,2500.503,0.227,-0.195
2021-04-12T01:26:49,2021-03-06_07-57-54,-0.02268,-2.63,-0.01551,-1.90,-0.30204,216.74,-6.88,-7.31,265.88,265.85,265.80,-0.12275,259.62,-6.27,-6.49,266.65,266.71,266.63,2500.445,2500.247,0.223,-0.203
2021-04-12T01:26:51,2021-03-06_07-57-56,-0.02275,-2.64,-0.01549,-1.90,-0.30199,216.74,-6.88,-7.31,265.87,265.85,265.80,-0.11907,260.55,-6.27,-6.49,266.65,266.71,266.63,2500.465,2500.260,0.224,-0.202
2021-04-12T01:26:53,2021-03-06_07-57-58,-0.02266,-2.63,-0.01557,-1.91,-0.30151,216.86,-6.88,-7.31,265.87,265.85,265.80,-0.12076,260.12,-6.27,-6.49,266.65,266.70,266.63,2500.753,2500.360,0.233,-0.199
2021-04-12T01:26:55,2021-03-06_07-58-00,-0.02278,-2.65,-0.01552,-1.91,-0.30098,216.97,-6.88,-7.31,265.87,265.85,265.80,-0.11993,260.33,-6.27,-6.49,266.64,266.70,266.63,2500.640,2500.228,0.229,-0.203
2021-04-12T01:26:57,2021-03-06_07-58-02,-0.02280,-2.65,-0.01554,-1.91,-0.30108,216.92,-6.88,-7.31,265.87,265.85,265.80,-0.12439,259.17,-6.28,-6.49,266.64,266.70,266.62,2500.610,2500.282,0.228,-0.202
2021-04-12T01:26:59,2021-03-06_07-58-04,-0.02273,-2.64,-0.01555,-1.91,-0.30052,217.03,-6.88,-7.31,265.87,265.85,265.80,-0.12328,259.44,-6.28,-6.50,266.64,266.70,266.62,2500.607,2500.562,0.228,-0.193
2021-04-12T01:27:01,2021-03-06_07-58-06,-0.02272,-2.64,-0.01561,-1.92,-0.29997,217.16,-6.88,-7.31,265.87,265.85,265.80,-0.12672,258.58,-6.28,-6.50,266.64,266.70,266.62,2500.742,2500.448,0.232,-0.197
2021-04-12T01:27:03,2021-03-06_07-58-08,-0.02270,-2.64,-0.01571,-1.93,-0.29950,217.24,-6.88,-7.31,265.87,265.85,265.80,-0.12341,259.41,-6.28,-6.50,266.64,266.70,266.62,2500.623,2500.532,0.229,-0.194
2021-04-12T01:27:05,2021-03-06_07-58-10,-0.02277,-2.64,-0.01554,-1.91,-0.29944,217.23,-6.88,-7.31,265.87,265.85,265.80,-0.12123,259.95,-6.28,-6.50,266.63,266.69,266.62,2501.074,2500.265,0.242,-0.202
2021-04-12T01:27:07,2021-03-06_07-58-12,-0.02281,-2.65,-0.01557,-1.91,-0.29868,217.40,-6.89,-7.31,265.87,265.85,265.80,-0.12009,260.23,-6.28,-6.50,266.63,266.69,266.61,2500.530,2500.129,0.226,-0.206
2021-04-12T01:27:09,2021-03-06_07-58-14,-0.02274,-2.64,-0.01556,-1.91,-0.29767,217.58,-6.89,-7.31,265.88,265.85,265.80,-0.11680,261.03,-6.29,-6.50,266.63,266.69,266.62,2500.607,2498.392,0.228,-0.258
2021-04-12T01:27:11,2021-03-06_07-58-16,-0.02277,-2.64,-0.01565,-1.92,-0.29729,217.61,-6.89,-7.30,265.88,265.86,265.81,-0.11604,261.19,-6.29,-6.50,266.63,266.69,266.62,2500.475,2500.220,0.224,-0.203
2021-04-12T01:27:13,2021-03-06_07-58-18,-0.02269,-2.64,-0.01571,-1.93,-0.29673,217.69,-6.89,-7.30,265.88,265.86,265.81,-0.11641,261.04,-6.29,-6.50,266.63,266.70,266.62,2500.394,2500.854,0.222,-0.184
2021-04-12T01:27:15,2021-03-06_07-58-20,-0.02276,-2.64,-0.01556,-1.91,-0.29588,217.82,-6.89,-7.29,265.88,265.87,265.82,-0.11909,260.30,-6.29,-6.50,266.64,266.70,266.62,2500.310,2500.782,0.219,-0.187
2021-04-12T01:27:17,2021-03-06_07-58-22,-0.02273,-2.64,-0.01559,-1.91,-0.29492,217.95,-6.89,-7.29,265.89,265.88,265.82,-0.12283,259.28,-6.29,-6.49,266.64,266.70,266.63,2500.875,2500.077,0.236,-0.208
2021-04-12T01:27:19,2021-03-06_07-58-24,-0.02268,-2.63,-0.01546,-1.90,-0.29437,217.99,-6.89,-7.28,265.89,265.89,265.83,-0.11591,260.97,-6.29,-6.49,266.64,266.71,266.63,2500.585,2500.420,0.228,-0.197
2021-04-12T01:27:21,2021-03-06_07-58-26,-0.02268,-2.63,-0.01560,-1.92,-0.29389,218.02,-6.89,-7.27,265.90,265.90,265.83,-0.11680,260.68,-6.30,-6.49,266.64,266.71,266.63,2500.422,2500.236,0.223,-0.203
2021-04-12T01:27:23,2021-03-06_07-58-28,-0.02269,-2.64,-0.01539,-1.89,-0.29414,217.87,-6.89,-7.27,265.90,265.90,265.84,-0.11497,261.06,-6.30,-6.48,266.65,266.72,266.64,2500.432,2500.199,0.223,-0.204
2021-04-12T01:27:25,2021-03-06_07-58-30,-0.02274,-2.64,-0.01537,-1.89,-0.29415,217.80,-6.89,-7.26,265.91,265.91,265.84,-0.11354,261.38,-6.30,-6.48,266.65,266.72,266.64,2499.916,2500.252,0.207,-0.202
2021-04-12T01:27:27,2021-03-06_07-58-32,-0.02256,-2.62,-0.01550,-1.90,-0.29492,217.56,-6.89,-7.26,265.91,265.91,265.85,-0.11108,261.96,-6.30,-6.48,266.65,266.72,266.64,2500.531,2500.189,0.226,-0.204
2021-04-12T01:27:29,2021-03-06_07-58-34,-0.02250,-2.61,-0.01531,-1.88,-0.29556,217.38,-6.89,-7.26,265.91,265.91,265.85,-0.11377,261.25,-6.30,-6.48,266.65,266.72,266.64,2500.646,2500.574,0.229,-0.193
2021-04-12T01:27:31,2021-03-06_07-58-36,-0.02256,-2.62,-0.01534,-1.88,-0.29594,217.29,-6.89,-7.26,265.91,265.91,265.85,-0.11464,261.01,-6.30,-6.48,266.65,266.72,266.64,2500.629,2500.258,0.229,-0.202
2021-04-12T01:27:33,2021-03-06_07-58-38,-0.02252,-2.62,-0.01519,-1.87,-0.29611,217.26,-6.89,-7.26,265.91,265.91,265.85,-0.11575,260.75,-6.31,-6.48,266.65,266.72,266.64,2501.051,2500.514,0.242,-0.195
2021-04-12T01:27:35,2021-03-06_07-58-40,-0.02240,-2.60,-0.01524,-1.87,-0.29609,217.28,-6.89,-7.26,265.91,265.91,265.85,-0.11702,260.42,-6.31,-6.48,266.64,266.72,266.64,2500.648,2499.930,0.229,-0.212
2021-04-12T01:27:37,2021-03-06_07-58-42,-0.02234,-2.59,-0.01515,-1.86,-0.29668,217.14,-6.90,-7.26,265.91,265.90,265.85,-0.11917,259.88,-6.31,-6.49,266.64,266.71,266.63,2500.628,2500.355,0.229,-0.199
2021-04-12T01:27:39,2021-03-06_07-58-44,-0.02229,-2.59,-0.01515,-1.86,-0.29640,217.23,-6.90,-7.27,265.91,265.90,265.85,-0.11990,259.72,-6.31,-6.49,266.64,266.71,266.63,2500.106,2500.072,0.213,-0.208
2021-04-12T01:27:41,2021-03-06_07-58-46,-0.02236,-2.60,-0.01505,-1.85,-0.29624,217.28,-6.90,-7.27,265.91,265.90,265.84,-0.11719,260.41,-6.31,-6.49,266.64,266.71,266.63,2502.200,2500.776,0.276,-0.187
2021-04-12T01:27:43,2021-03-06_07-58-48,-0.02231,-2.59,-0.01499,-1.84,-0.29610,217.32,-6.90,-7.27,265.90,265.90,265.84,-0.11967,259.80,-6.31,-6.50,266.63,266.70,266.62,2500.392,2500.555,0.222,-0.193
2021-04-12T01:27:45,2021-03-06_07-58-50,-0.02217,-2.57,-0.01491,-1.83,-0.29600,217.36,-6.90,-7.27,265.90,265.89,265.84,-0.11827,260.15,-6.31,-6.50,266.63,266.70,266.62,2500.571,2500.577,0.227,-0.193
2021-04-12T01:27:47,2021-03-06_07-58-52,-0.02222,-2.58,-0.01498,-1.84,-0.29531,217.52,-6.90,-7.27,265.90,265.90,265.84,-0.11745,260.35,-6.32,-6.50,266.63,266.70,266.62,2500.545,2500.374,0.226,-0.199
2021-04-12T01:27:49,2021-03-06_07-58-54,-0.02218,-2.58,-0.01493,-1.83,-0.29490,217.61,-6.90,-7.27,265.90,265.90,265.84,-0.11799,260.19,-6.32,-6.50,266.63,266.70,266.62,2500.320,2500.240,0.220,-0.203
2021-04-12T01:27:51,2021-03-06_07-58-56,-0.02218,-2.58,-0.01476,-1.81,-0.29485,217.60,-6.90,-7.27,265.90,265.90,265.84,-0.11610,260.66,-6.32,-6.50,266.63,266.70,266.62,2500.468,2500.215,0.224,-0.204
2021-04-12T01:27:53,2021-03-06_07-58-58,-0.02206,-2.56,-0.01484,-1.82,-0.29466,217.62,-6.90,-7.27,265.91,265.90,265.84,-0.11584,260.71,-6.32,-6.50,266.63,266.70,266.62,2500.581,2499.745,0.227,-0.218
2021-04-12T01:27:55,2021-03-06_07-59-00,-0.02209,-2.57,-0.01474,-1.81,-0.29476,217.57,-6.90,-7.27,265.91,265.90,265.84,-0.11563,260.73,-6.32,-6.50,266.63,266.70,266.62,2500.327,2500.336,0.220,-0.200
2021-04-12T01:27:57,2021-03-06_07-59-02,-0.02200,-2.56,-0.01473,-1.81,-0.29475,217.57,-6.90,-7.27,265.91,265.90,265.85,-0.11682,260.42,-6.32,-6.50,266.63,266.70,266.62,2501.282,2500.409,0.248,-0.198
2021-04-12T01:27:59,2021-03-06_07-59-04,-0.02194,-2.55,-0.01468,-1.80,-0.29437,217.65,-6.90,-7.27,265.91,265.90,265.85,-0.11514,260.84,-6.32,-6.50,266.63,266.70,266.62,2500.434,2500.660,0.223,-0.190
2021-04-12T01:28:01,2021-03-06_07-59-06,-0.02179,-2.53,-0.01460,-1.79,-0.29453,217.60,-6.90,-7.27,265.91,265.90,265.85,-0.11393,261.12,-6.33,-6.50,266.63,266.70,266.62,2500.674,2500.204,0.230,-0.204
2021-04-12T01:28:03,2021-03-06_07-59-08,-0.02194,-2.55,-0.01467,-1.80,-0.29481,217.50,-6.90,-7.26,265.91,265.90,265.85,-0.11320,261.27,-6.33,-6.50,266.63,266.70,266.62,2500.592,2499.967,0.228,-0.211
2021-04-12T01:28:05,2021-03-06_07-59-10,-0.02181,-2.53,-0.01455,-1.79,-0.29462,217.53,-6.90,-7.26,265.91,265.91,265.85,-0.11304,261.29,-6.33,-6.50,266.63,266.70,266.62,2500.903,2499.895,0.237,-0.213
2021-04-12T01:28:07,2021-03-06_07-59-12,-0.02186,-2.54,-0.01447,-1.78,-0.29490,217.44,-6.90,-7.26,265.91,265.91,265.85,-0.11152,261.64,-6.33,-6.50,266.63,266.70,266.62,2500.627,2500.526,0.229,-0.194
2021-04-12T01:28:09,2021-03-06_07-59-14,-0.02169,-2.52,-0.01445,-1.78,-0.29459,217.50,-6.90,-7.26,265.91,265.91,265.85,-0.11508,260.72,-6.33,-6.50,266.63,266.70,266.62,2500.610,2500.593,0.228,-0.192
2021-04-12T01:28:11,2021-03-06_07-59-16,-0.02172,-2.52,-0.01435,-1.76,-0.29525,217.32,-6.90,-7.26,265.91,265.91,265.85,-0.11422,260.92,-6.33,-6.50,266.63,266.70,266.62,2500.363,2500.438,0.221,-0.197
2021-04-12T01:28:13,2021-03-06_07-59-18,-0.02166,-2.52,-0.01438,-1.77,-0.29587,217.17,-6.90,-7.26,265.91,265.91,265.85,-0.11733,260.13,-6.33,-6.50,266.63,266.70,266.62,2500.728,2500.456,0.232,-0.196
2021-04-12T01:28:15,2021-03-06_07-59-20,-0.02171,-2.52,-0.01425,-1.75,-0.29656,217.01,-6.90,-7.26,265.91,265.91,265.85,-0.11740,260.12,-6.33,-6.50,266.62,266.70,266.62,2500.605,2500.222,0.228,-0.203
2021-04-12T01:28:17,2021-03-06_07-59-22,-0.02157,-2.50,-0.01420,-1.74,-0.29719,216.87,-6.90,-7.26,265.91,265.90,265.85,-0.11805,259.98,-6.34,-6.51,266.62,266.69,266.61,2500.338,2500.038,0.220,-0.209
2021-04-12T01:28:19,2021-03-06_07-59-24,-0.02151,-2.50,-0.01426,-1.75,-0.29790,216.74,-6.90,-7.27,265.91,265.90,265.85,-0.11878,259.82,-6.34,-6.51,266.62,266.69,266.61,2500.283,2499.933,0.218,-0.212
2021-04-12T01:28:21,2021-03-06_07-59-26,-0.02144,-2.49,-0.01415,-1.74,-0.29913,216.48,-6.90,-7.27,265.90,265.90,265.84,-0.11996,259.55,-6.34,-6.52,266.61,266.68,266.60,2500.624,2500.164,0.229,-0.205
2021-04-12T01:28:23,2021-03-06_07-59-28,-0.02152,-2.50,-0.01419,-1.74,-0.30020,216.28,-6.90,-7.27,265.90,265.89,265.84,-0.12244,258.95,-6.34,-6.52,266.61,266.68,266.60,2500.146,2500.295,0.214,-0.201
2021-04-12T01:28:25,2021-03-06_07-59-30,-0.02139,-2.48,-0.01413,-1.74,-0.30100,216.15,-6.90,-7.28,265.89,265.88,265.83,-0.11964,259.71,-6.34,-6.53,266.60,266.67,266.59,2500.533,2500.277,0.226,-0.202
2021-04-12T01:28:27,2021-03-06_07-59-32,-0.02134,-2.48,-0.01409,-1.73,-0.30219,215.93,-6.90,-7.29,265.89,265.87,265.83,-0.12149,259.30,-6.34,-6.53,266.60,266.66,266.59,2500.399,2500.530,0.222,-0.194
2021-04-12T01:28:29,2021-03-06_07-59-34,-0.02154,-2.50,-0.01428,-1.75,-0.30294,215.82,-6.90,-7.29,265.88,265.87,265.82,-0.12288,258.98,-6.34,-6.54,266.59,266.66,266.58,2500.600,2500.204,0.228,-0.204
2021-04-12T01:28:31,2021-03-06_07-59-36,-0.02143,-2.49,-0.01408,-1.73,-0.30365,215.71,-6.91,-7.30,265.88,265.86,265.82,-0.12074,259.56,-6.35,-6.54,266.59,266.65,266.58,2501.538,2500.019,0.256,-0.209
2021-04-12T01:28:33,2021-03-06_07-59-38,-0.02139,-2.48,-0.01407,-1.73,-0.30381,215.73,-6.91,-7.30,265.88,265.85,265.81,-0.12042,259.66,-6.35,-6.55,266.59,266.65,266.57,2500.520,2500.148,0.226,-0.206
2021-04-12T01:28:35,2021-03-06_07-59-40,-0.02143,-2.49,-0.01411,-1.73,-0.30375,215.80,-6.91,-7.31,265.87,265.85,265.80,-0.12088,259.57,-6.35,-6.55,266.58,266.64,266.57,2500.704,2500.260,0.231,-0.202
2021-04-12T01:28:37,2021-03-06_07-59-42,-0.02142,-2.49,-0.01422,-1.75,-0.30398,215.78,-6.91,-7.31,265.87,265.84,265.80,-0.11837,260.22,-6.35,-6.56,266.58,266.64,266.56,2500.498,2500.248,0.225,-0.203
2021-04-12T01:28:39,2021-03-06_07-59-44,-0.02129,-2.47,-0.01417,-1.74,-0.30420,215.77,-6.91,-7.32,265.86,265.84,265.80,-0.11875,260.15,-6.35,-6.56,266.58,266.64,266.56,2500.822,2500.506,0.235,-0.195
2021-04-12T01:28:41,2021-03-06_07-59-46,-0.02134,-2.48,-0.01424,-1.75,-0.30480,215.67,-6.91,-7.32,265.86,265.83,265.79,-0.11807,260.34,-6.35,-6.56,266.57,266.63,266.56,2500.604,2500.509,0.228,-0.195
2021-04-12T01:28:43,2021-03-06_07-59-48,-0.02135,-2.48,-0.01426,-1.75,-0.30502,215.65,-6.91,-7.33,265.86,265.83,265.79,-0.11985,259.89,-6.35,-6.57,266.57,266.63,266.55,2500.447,2500.562,0.223,-0.193
2021-04-12T01:28:45,2021-03-06_07-59-50,-0.02137,-2.48,-0.01424,-1.75,-0.30498,215.71,-6.91,-7.33,265.85,265.82,265.78,-0.12358,258.97,-6.36,-6.57,266.56,266.63,266.55,2500.575,2500.447,0.227,-0.197
2021-04-12T01:28:47,2021-03-06_07-59-52,-0.02136,-2.48,-0.01433,-1.76,-0.30440,215.89,-6.91,-7.33,265.85,265.82,265.78,-0.12118,259.59,-6.36,-6.57,266.56,266.62,266.55,2500.615,2500.091,0.228,-0.207
2021-04-12T01:28:49,2021-03-06_07-59-54,-0.02133,-2.48,-0.01433,-1.76,-0.30368,216.09,-6.91,-7.34,265.85,265.82,265.78,-0.12217,259.35,-6.36,-6.58,266.56,266.62,266.54,2500.607,2500.084,0.228,-0.207
2021-04-12T01:28:51,2021-03-06_07-59-56,-0.02144,-2.49,-0.01438,-1.77,-0.30309,216.25,-6.91,-7.34,265.84,265.81,265.77,-0.12240,259.29,-6.36,-6.58,266.56,266.62,266.54,2500.610,2499.907,0.228,-0.213
2021-04-12T01:28:53,2021-03-06_07-59-58,-0.02143,-2.49,-0.01444,-1.77,-0.30295,216.28,-6.91,-7.34,265.84,265.81,265.77,-0.12498,258.63,-6.36,-6.58,266.55,266.61,266.54,2500.466,2500.455,0.224,-0.196
2021-04-12T01:28:55,2021-03-06_08-00-00,-0.02148,-2.49,-0.01447,-1.78,-0.30289,216.30,-6.91,-7.34,265.84,265.81,265.77,-0.12501,258.62,-6.36,-6.58,266.55,266.61,266.54,2501.011,2500.418,0.240,-0.197
2021-04-12T01:28:57,2021-03-06_08-00-02,-0.02142,-2.49,-0.01448,-1.78,-0.30268,216.34,-6.92,-7.34,265.84,265.81,265.77,-0.12247,259.26,-6.37,-6.58,266.55,266.61,266.53,2500.832,2500.072,0.235,-0.208
2021-04-12T01:28:59,2021-03-06_08-00-04,-0.02151,-2.50,-0.01457,-1.79,-0.30198,216.51,-6.92,-7.34,265.84,265.81,265.77,-0.12184,259.41,-6.37,-6.59,266.55,266.61,266.53,2500.467,2500.417,0.224,-0.197
2021-04-12T01:29:01,2021-03-06_08-00-06,-0.02149,-2.50,-0.01465,-1.80,-0.30157,216.59,-6.92,-7.34,265.84,265.81,265.77,-0.12014,259.83,-6.37,-6.59,266.55,266.61,266.53,2500.587,2499.926,0.228,-0.212
2021-04-12T01:29:03,2021-03-06_08-00-08,-0.02146,-2.49,-0.01452,-1.78,-0.30087,216.73,-6.92,-7.34,265.84,265.81,265.77,-0.11916,260.06,-6.37,-6.59,266.55,266.61,266.53,2500.462,2500.076,0.224,-0.208
2021-04-12T01:29:05,2021-03-06_08-00-10,-0.02154,-2.50,-0.01475,-1.81,-0.30050,216.78,-6.92,-7.34,265.84,265.82,265.77,-0.11947,259.95,-6.37,-6.59,266.55,266.61,266.53,2500.542,2500.242,0.226,-0.203
2021-04-12T01:29:07,2021-03-06_08-00-12,-0.02151,-2.50,-0.01458,-1.79,-0.30026,216.79,-6.92,-7.34,265.84,265.82,265.77,-0.11861,260.14,-6.37,-6.59,266.55,266.61,266.53,2500.486,2500.097,0.225,-0.207
2021-04-12T01:29:09,2021-03-06_08-00-14,-0.02154,-2.50,-0.01471,-1.81,-0.29947,216.93,-6.92,-7.34,265.84,265.83,265.77,-0.12129,259.42,-6.38,-6.59,266.55,266.61,266.53,2501.032,2500.555,0.241,-0.193
2021-04-12T01:29:11,2021-03-06_08-00-16,-0.02163,-2.51,-0.01477,-1.81,-0.29934,216.92,-6.92,-7.33,265.85,265.83,265.78,-0.12392,258.71,-6.38,-6.59,266.55,266.61,266.53,2500.652,2500.245,0.230,-0.203
2021-04-12T01:29:13,2021-03-06_08-00-18,-0.02145,-2.49,-0.01478,-1.82,-0.29885,216.99,-6.92,-7.33,265.85,265.83,265.78,-0.12103,259.41,-6.38,-6.58,266.55,266.61,266.53,2500.304,2500.233,0.219,-0.203
2021-04-12T01:29:15,2021-03-06_08-00-20,-0.02153,-2.50,-0.01476,-1.81,-0.29900,216.90,-6.92,-7.33,265.85,265.84,265.78,-0.11888,259.92,-6.38,-6.58,266.55,266.62,266.54,2500.602,2499.918,0.228,-0.212
2021-04-12T01:29:17,2021-03-06_08-00-22,-0.02152,-2.50,-0.01468,-1.80,-0.29873,216.93,-6.92,-7.32,265.85,265.84,265.78,-0.11579,260.68,-6.38,-6.58,266.55,266.62,266.54,2500.519,2500.205,0.226,-0.204
2021-04-12T01:29:19,2021-03-06_08-00-24,-0.02161,-2.51,-0.01474,-1.81,-0.29795,217.07,-6.92,-7.32,265.85,265.84,265.79,-0.11531,260.78,-6.38,-6.58,266.55,266.62,266.54,2500.280,2500.234,0.218,-0.203
2021-04-12T01:29:21,2021-03-06_08-00-26,-0.02145,-2.49,-0.01487,-1.83,-0.29757,217.13,-6.93,-7.32,265.86,265.85,265.79,-0.11392,261.10,-6.39,-6.58,266.55,266.62,266.54,2500.862,2500.199,0.236,-0.204
2021-04-12T01:29:23,2021-03-06_08-00-28,-0.02153,-2.50,-0.01479,-1.82,-0.29662,217.31,-6.93,-7.32,265.86,265.85,265.79,-0.11923,259.71,-6.39,-6.58,266.55,266.62,266.54,2500.080,2500.464,0.212,-0.196
2021-04-12T01:29:25,2021-03-06_08-00-30,-0.02158,-2.51,-0.01472,-1.81,-0.29582,217.43,-6.93,-7.31,265.86,265.85,265.80,-0.11684,260.28,-6.39,-6.58,266.55,266.62,266.54,2500.542,2500.546,0.226,-0.194
2021-04-12T01:29:27,2021-03-06_08-00-32,-0.02150,-2.50,-0.01477,-1.81,-0.29533,217.51,-6.93,-7.31,265.86,265.86,265.80,-0.11541,260.59,-6.39,-6.58,266.55,266.62,266.54,2502.143,2500.388,0.274,-0.198
2021-04-12T01:29:29,2021-03-06_08-00-34,-0.02144,-2.49,-0.01477,-1.81,-0.29508,217.50,-6.93,-7.31,265.87,265.86,265.80,-0.11621,260.33,-6.39,-6.58,266.55,266.63,266.55,2500.528,2500.231,0.226,-0.203
2021-04-12T01:29:31,2021-03-06_08-00-36,-0.02143,-2.49,-0.01472,-1.81,-0.29486,217.50,-6.93,-7.30,265.87,265.87,265.81,-0.11362,260.95,-6.39,-6.57,266.56,266.63,266.55,2500.719,2500.232,0.232,-0.203
2021-04-12T01:29:33,2021-03-06_08-00-38,-0.02142,-2.49,-0.01472,-1.81,-0.29445,217.56,-6.93,-7.30,265.87,265.87,265.81,-0.11343,260.95,-6.39,-6.57,266.56,266.63,266.55,2500.403,2500.543,0.222,-0.194
2021-04-12T01:29:35,2021-03-06_08-00-40,-0.02144,-2.49,-0.01473,-1.81,-0.29446,217.52,-6.93,-7.30,265.87,265.87,265.81,-0.11573,260.33,-6.40,-6.57,266.56,266.63,266.55,2500.108,2498.600,0.213,-0.252
2021-04-12T01:29:37,2021-03-06_08-00-42,-0.02144,-2.49,-0.01472,-1.81,-0.29359,217.71,-6.93,-7.30,265.87,265.87,265.81,-0.11471,260.55,-6.40,-6.57,266.56,266.63,266.55,2500.746,2500.245,0.232,-0.203
2021-04-12T01:29:39,2021-03-06_08-00-44,-0.02137,-2.48,-0.01465,-1.80,-0.29342,217.72,-6.93,-7.29,265.88,265.88,265.82,-0.11243,261.11,-6.40,-6.57,266.56,266.63,266.55,2500.305,2500.605,0.219,-0.192
2021-04-12T01:29:41,2021-03-06_08-00-46,-0.02126,-2.47,-0.01462,-1.80,-0.29320,217.75,-6.93,-7.29,265.88,265.88,265.82,-0.11609,260.15,-6.40,-6.57,266.56,266.63,266.55,2500.303,2500.243,0.219,-0.203
2021-04-12T01:29:43,2021-03-06_08-00-48,-0.02130,-2.47,-0.01466,-1.80,-0.29287,217.79,-6.93,-7.29,265.88,265.88,265.82,-0.11372,260.72,-6.40,-6.57,266.56,266.63,266.55,2500.635,2500.274,0.229,-0.202
2021-04-12T01:29:45,2021-03-06_08-00-50,-0.02127,-2.47,-0.01460,-1.79,-0.29292,217.74,-6.93,-7.29,265.88,265.88,265.82,-0.11206,261.13,-6.40,-6.57,266.56,266.64,266.55,2500.575,2499.987,0.227,-0.210
2021-04-12T01:29:47,2021-03-06_08-00-52,-0.02132,-2.48,-0.01455,-1.79,-0.29292,217.72,-6.93,-7.29,265.88,265.88,265.83,-0.11473,260.43,-6.40,-6.57,266.56,266.64,266.55,2500.605,2500.206,0.228,-0.204
2021-04-12T01:29:49,2021-03-06_08-00-54,-0.02111,-2.45,-0.01446,-1.78,-0.29267,217.75,-6.93,-7.28,265.88,265.89,265.83,-0.11480,260.38,-6.40,-6.57,266.56,266.64,266.55,2500.260,2500.469,0.218,-0.196
2021-04-12T01:29:51,2021-03-06_08-00-56,-0.02116,-2.46,-0.01441,-1.77,-0.29251,217.78,-6.93,-7.28,265.89,265.89,265.83,-0.11310,260.80,-6.41,-6.57,266.56,266.64,266.55,2500.453,2500.179,0.224,-0.205
2021-04-12T01:29:53,2021-03-06_08-00-58,-0.02115,-2.46,-0.01440,-1.77,-0.29229,217.82,-6.93,-7.28,265.89,265.89,265.83,-0.11205,261.06,-6.41,-6.57,266.56,266.63,266.55,2500.723,2500.510,0.232,-0.195
2021-04-12T01:29:55,2021-03-06_08-01-00,-0.02104,-2.44,-0.01431,-1.76,-0.29196,217.88,-6.93,-7.28,265.89,265.89,265.83,-0.11475,260.35,-6.41,-6.57,266.56,266.63,266.55,2501.885,2500.484,0.267,-0.195
2021-04-12T01:29:57,2021-03-06_08-01-02,-0.02104,-2.44,-0.01431,-1.76,-0.29176,217.89,-6.93,-7.28,265.89,265.89,265.83,-0.11354,260.62,-6.41,-6.57,266.56,266.64,266.55,2500.539,2500.319,0.226,-0.200
2021-04-12T01:29:59,2021-03-06_08-01-04,-0.02081,-2.42,-0.01423,-1.75,-0.29139,217.94,-6.93,-7.28,265.89,265.90,265.84,-0.11339,260.63,-6.41,-6.57,266.56,266.64,266.56,2500.625,2500.383,0.229,-0.199
2021-04-12T01:30:01,2021-03-06_08-01-06,-0.02094,-2.43,-0.01411,-1.73,-0.29111,217.97,-6.93,-7.27,265.89,265.90,265.84,-0.11128,261.14,-6.41,-6.56,266.56,266.64,266.56,2500.324,2500.535,0.220,-0.194
2021-04-12T01:30:03,2021-03-06_08-01-08,-0.02081,-2.42,-0.01412,-1.73,-0.29087,217.98,-6.93,-7.27,265.90,265.90,265.84,-0.10984,261.48,-6.41,-6.56,266.56,266.64,266.56,2500.576,2500.239,0.227,-0.203
2021-04-12T01:30:05,2021-03-06_08-01-10,-0.02082,-2.42,-0.01394,-1.71,-0.29088,217.94,-6.93,-7.27,265.90,265.91,265.84,-0.10863,261.76,-6.41,-6.56,266.56,266.64,266.56,2500.227,2500.735,0.217,-0.188
2021-04-12T01:30:07,2021-03-06_08-01-12,-0.02075,-2.41,-0.01401,-1.72,-0.29071,217.95,-6.93,-7.26,265.90,265.91,265.85,-0.10837,261.79,-6.42,-6.56,266.56,266.64,266.56,2500.327,2500.667,0.220,-0.190
2021-04-12T01:30:09,2021-03-06_08-01-14,-0.02064,-2.40,-0.01385,-1.70,-0.29024,218.02,-6.93,-7.26,265.90,265.92,265.85,-0.10973,261.41,-6.42,-6.56,266.56,266.64,266.56,2500.915,2500.458,0.237,-0.196
2021-04-12T01:30:11,2021-03-06_08-01-16,-0.02057,-2.39,-0.01376,-1.69,-0.29017,217.99,-6.93,-7.26,265.91,265.92,265.85,-0.11033,261.22,-6.42,-6.56,266.56,266.65,266.56,2500.186,2500.246,0.216,-0.203
2021-04-12T01:30:13,2021-03-06_08-01-18,-0.02053,-2.38,-0.01373,-1.69,-0.29072,217.84,-6.93,-7.26,265.91,265.92,265.86,-0.11088,261.07,-6.42,-6.56,266.56,266.65,266.56,2500.306,2499.810,0.219,-0.216
2021-04-12T01:30:15,2021-03-06_08-01-20,-0.02059,-2.39,-0.01358,-1.67,-0.29143,217.65,-6.93,-7.25,265.91,265.92,265.86,-0.11293,260.54,-6.42,-6.56,266.56,266.65,266.56,2500.423,2500.082,0.223,-0.208
2021-04-12T01:30:17,2021-03-06_08-01-22,-0.02041,-2.37,-0.01363,-1.67,-0.29239,217.44,-6.93,-7.26,265.91,265.92,265.86,-0.11344,260.41,-6.42,-6.56,266.56,266.64,266.56,2500.610,2499.840,0.228,-0.215
2021-04-12T01:30:19,2021-03-06_08-01-24,-0.02039,-2.37,-0.01357,-1.67,-0.29344,217.20,-6.93,-7.26,265.91,265.92,265.85,-0.11579,259.83,-6.42,-6.56,266.56,266.64,266.56,2500.275,2500.300,0.218,-0.201
2021-04-12T01:30:21,2021-03-06_08-01-26,-0.02034,-2.36,-0.01344,-1.65,-0.29370,217.17,-6.93,-7.26,265.91,265.91,265.85,-0.11605,259.78,-6.42,-6.57,266.56,266.64,266.56,2500.328,2500.293,0.220,-0.201
2021-04-12T01:30:23,2021-03-06_08-01-28,-0.02028,-2.36,-0.01324,-1.63,-0.29344,217.27,-6.93,-7.26,265.90,265.91,265.85,-0.11528,259.98,-6.42,-6.57,266.56,266.64,266.55,2500.639,2499.865,0.229,-0.214
2021-04-12T01:30:25,2021-03-06_08-01-30,-0.02016,-2.34,-0.01334,-1.64,-0.29320,217.36,-6.93,-7.26,265.90,265.91,265.85,-0.11300,260.58,-6.42,-6.57,266.55,266.63,266.55,2500.613,2500.426,0.228,-0.197
2021-04-12T01:30:27,2021-03-06_08-01-32,-0.02014,-2.34,-0.01320,-1.62,-0.29294,217.44,-6.93,-7.26,265.90,265.91,265.85,-0.11186,260.87,-6.43,-6.57,266.55,266.63,266.55,2500.690,2500.227,0.231,-0.203
2021-04-12T01:30:29,2021-03-06_08-01-34,-0.02012,-2.34,-0.01316,-1.62,-0.29259,217.50,-6.93,-7.26,265.90,265.91,265.85,-0.11009,261.33,-6.43,-6.57,266.55,266.63,266.55,2500.708,2500.189,0.231,-0.204
2021-04-12T01:30:31,2021-03-06_08-01-36,-0.02001,-2.32,-0.01308,-1.61,-0.29235,217.56,-6.93,-7.26,265.90,265.91,265.85,-0.10920,261.55,-6.43,-6.58,266.55,266.63,266.55,2500.760,2499.935,0.233,-0.212
2021-04-12T01:30:33,2021-03-06_08-01-38,-0.01995,-2.32,-0.01312,-1.61,-0.29206,217.62,-6.93,-7.26,265.90,265.91,265.85,-0.10836,261.74,-6.43,-6.58,266.55,266.63,266.55,2500.542,2500.363,0.226,-0.199
2021-04-12T01:30:35,2021-03-06_08-01-40,-0.01998,-2.32,-0.01291,-1.59,-0.29151,217.71,-6.93,-7.26,265.91,265.91,265.85,-0.10790,261.83,-6.43,-6.57,266.55,266.63,266.55,2500.652,2500.542,0.230,-0.194
2021-04-12T01:30:37,2021-03-06_08-01-42,-0.01985,-2.31,-0.01290,-1.58,-0.29154,217.69,-6.93,-7.26,265.91,265.92,265.85,-0.10964,261.35,-6.43,-6.57,266.55,266.63,266.55,2500.997,2500.375,0.240,-0.199
2021-04-12T01:30:39,2021-03-06_08-01-44,-0.01986,-2.31,-0.01286,-1.58,-0.29198,217.56,-6.93,-7.26,265.91,265.92,265.86,-0.10851,261.63,-6.43,-6.57,266.55,266.63,266.55,2500.585,2500.454,0.228,-0.196
2021-04-12T01:30:41,2021-03-06_08-01-46,-0.01979,-2.30,-0.01278,-1.57,-0.29236,217.44,-6.93,-7.25,265.91,265.92,265.86,-0.11133,260.90,-6.43,-6.57,266.55,266.63,266.55,2501.005,2500.491,0.240,-0.195
2021-04-12T01:30:43,2021-03-06_08-01-48,-0.01971,-2.29,-0.01273,-1.56,-0.29247,217.43,-6.93,-7.25,265.91,265.92,265.86,-0.11189,260.76,-6.43,-6.57,266.55,266.63,266.55,2500.754,2500.003,0.233,-0.210
2021-04-12T01:30:45,2021-03-06_08-01-50,-0.01960,-2.28,-0.01269,-1.56,-0.29251,217.43,-6.93,-7.25,265.91,265.92,265.86,-0.11277,260.54,-6.43,-6.58,266.55,266.63,266.55,2500.096,2500.601,0.213,-0.192
2021-04-12T01:30:47,2021-03-06_08-01-52,-0.01966,-2.28,-0.01260,-1.55,-0.29316,217.28,-6.93,-7.25,265.91,265.92,265.86,-0.11368,260.32,-6.43,-6.58,266.55,266.63,266.55,2500.432,2500.364,0.223,-0.199
2021-04-12T01:30:49,2021-03-06_08-01-54,-0.01954,-2.27,-0.01258,-1.55,-0.29279,217.37,-6.93,-7.26,265.91,265.92,265.86,-0.11169,260.81,-6.44,-6.58,266.55,266.63,266.54,2500.545,2500.138,0.226,-0.206
2021-04-12T01:30:51,2021-03-06_08-01-56,-0.01944,-2.26,-0.01252,-1.54,-0.29259,217.42,-6.93,-7.25,265.91,265.92,265.86,-0.11010,261.21,-6.44,-6.58,266.55,266.63,266.54,2500.710,2500.469,0.231,-0.196
2021-04-12T01:30:53,2021-03-06_08-01-58,-0.01936,-2.25,-0.01226,-1.51,-0.29248,217.44,-6.93,-7.25,265.91,265.92,265.86,-0.10976,261.29,-6.44,-6.58,266.54,266.63,266.54,2500.365,2500.503,0.221,-0.195
2021-04-12T01:30:55,2021-03-06_08-02-00,-0.01948,-2.26,-0.01230,-1.51,-0.29276,217.37,-6.93,-7.25,265.91,265.92,265.86,-0.10937,261.36,-6.44,-6.58,266.55,266.63,266.54,2500.583,2500.235,0.227,-0.203
2021-04-12T01:30:57,2021-03-06_08-02-02,-0.01930,-2.24,-0.01230,-1.51,-0.29276,217.34,-6.93,-7.25,265.91,265.92,265.86,-0.10898,261.44,-6.44,-6.58,266.55,266.63,266.54,2500.809,2500.230,0.234,-0.203
2021-04-12T01:30:59,2021-03-06_08-02-04,-0.01931,-2.24,-0.01217,-1.49,-0.29290,217.31,-6.93,-7.25,265.91,265.92,265.86,-0.10776,261.75,-6.44,-6.58,266.54,266.63,266.55,2500.332,2500.133,0.220,-0.206
2021-04-12T01:31:01,2021-03-06_08-02-06,-0.01921,-2.23,-0.01205,-1.48,-0.29414,217.02,-6.93,-7.25,265.91,265.92,265.86,-0.10939,261.33,-6.44,-6.58,266.54,266.63,266.54,2500.678,2500.527,0.230,-0.194
2021-04-12T01:31:03,2021-03-06_08-02-08,-0.01918,-2.23,-0.01198,-1.47,-0.29462,216.93,-6.93,-7.25,265.91,265.92,265.86,-0.10890,261.47,-6.44,-6.58,266.54,266.62,266.54,2500.303,2500.554,0.219,-0.193
2021-04-12T01:31:05,2021-03-06_08-02-10,-0.01913,-2.22,-0.01199,-1.47,-0.29438,217.00,-6.93,-7.26,265.91,265.92,265.86,-0.10955,261.32,-6.44,-6.58,266.54,266.62,266.54,2500.379,2500.237,0.221,-0.203
2021-04-12T01:31:07,2021-03-06_08-02-12,-0.01912,-2.22,-0.01192,-1.46,-0.29439,217.03,-6.93,-7.26,265.91,265.92,265.85,-0.11055,261.06,-6.44,-6.58,266.54,266.62,266.54,2500.877,2500.554,0.236,-0.193
2021-04-12T01:31:09,2021-03-06_08-02-14,-0.01898,-2.20,-0.01184,-1.45,-0.29518,216.86,-6.93,-7.26,265.91,265.91,265.85,-0.11080,261.02,-6.44,-6.59,266.54,266.62,266.54,2500.625,2500.264,0.229,-0.202
2021-04-12T01:31:11,2021-03-06_08-02-16,-0.01894,-2.20,-0.01187,-1.46,-0.29521,216.87,-6.93,-7.26,265.91,265.91,265.85,-0.10864,261.58,-6.44,-6.59,266.53,266.61,266.53,2501.176,2500.265,0.245,-0.202
2021-04-12T01:31:13,2021-03-06_08-02-18,-0.01888,-2.19,-0.01181,-1.45,-0.29576,216.77,-6.93,-7.26,265.90,265.91,265.85,-0.10930,261.43,-6.45,-6.59,266.53,266.61,266.53,2500.545,2500.565,0.226,-0.193
2021-04-12T01:31:15,2021-03-06_08-02-20,-0.01882,-2.19,-0.01170,-1.44,-0.29617,216.72,-6.93,-7.27,265.90,265.90,265.85,-0.11391,260.28,-6.45,-6.60,266.53,266.61,266.53,2500.634,2500.170,0.229,-0.205
2021-04-12T01:31:17,2021-03-06_08-02-22,-0.01877,-2.18,-0.01164,-1.43,-0.29687,216.59,-6.93,-7.27,265.90,265.90,265.84,-0.11263,260.64,-6.45,-6.60,266.53,266.60,266.52,2500.505,2500.795,0.225,-0.186
2021-04-12T01:31:19,2021-03-06_08-02-24,-0.01882,-2.19,-0.01162,-1.43,-0.29707,216.61,-6.93,-7.27,265.90,265.89,265.84,-0.11189,260.86,-6.45,-6.60,266.52,266.60,266.52,2500.427,2500.812,0.223,-0.186
2021-04-12T01:31:21,2021-03-06_08-02-26,-0.01882,-2.19,-0.01153,-1.42,-0.29705,216.66,-6.93,-7.28,265.89,265.89,265.83,-0.11511,260.07,-6.45,-6.61,266.52,266.59,266.51,2501.080,2500.097,0.242,-0.207
2021-04-12T01:31:23,2021-03-06_08-02-28,-0.01875,-2.18,-0.01158,-1.42,-0.29663,216.80,-6.93,-7.28,265.89,265.89,265.83,-0.11541,260.02,-6.45,-6.61,266.52,266.59,266.51,2501.140,2500.227,0.244,-0.203
2021-04-12T01:31:25,2021-03-06_08-02-30,-0.01870,-2.17,-0.01141,-1.40,-0.29639,216.90,-6.93,-7.28,265.89,265.88,265.83,-0.11392,260.43,-6.45,-6.61,266.51,266.59,266.51,2500.352,2500.360,0.221,-0.199
2021-04-12T01:31:27,2021-03-06_08-02-32,-0.01868,-2.17,-0.01155,-1.42,-0.29622,216.96,-6.93,-7.29,265.89,265.88,265.83,-0.11362,260.52,-6.45,-6.62,266.51,266.58,266.50,2500.368,2500.490,0.221,-0.195
2021-04-12T01:31:29,2021-03-06_08-02-34,-0.01873,-2.17,-0.01154,-1.42,-0.29619,216.98,-6.93,-7.29,265.89,265.88,265.82,-0.11329,260.61,-6.45,-6.62,266.51,266.58,266.50,2500.594,2500.272,0.228,-0.202
2021-04-12T01:31:31,2021-03-06_08-02-36,-0.01870,-2.17,-0.01144,-1.40,-0.29617,216.99,-6.93,-7.29,265.88,265.88,265.82,-0.11552,260.04,-6.45,-6.62,266.51,266.58,266.50,2500.775,2500.545,0.233,-0.194
2021-04-12T01:31:33,2021-03-06_08-02-38,-0.01857,-2.16,-0.01138,-1.40,-0.29667,216.88,-6.93,-7.29,265.88,265.88,265.82,-0.11470,260.26,-6.45,-6.62,266.51,266.58,266.50,2500.573,2500.547,0.227,-0.194
2021-04-12T01:31:35,2021-03-06_08-02-40,-0.01856,-2.16,-0.01140,-1.40,-0.29675,216.88,-6.93,-7.29,265.88,265.88,265.82,-0.11511,260.16,-6.46,-6.62,266.50,266.58,266.50,2500.835,2500.208,0.235,-0.204
2021-04-12T01:31:37,2021-03-06_08-02-42,-0.01848,-2.15,-0.01148,-1.41,-0.29696,216.83,-6.93,-7.29,265.88,265.88,265.82,-0.11396,260.45,-6.46,-6.63,266.50,266.57,266.49,2500.579,2500.237,0.227,-0.203
2021-04-12T01:31:39,2021-03-06_08-02-44,-0.01864,-2.16,-0.01140,-1.40,-0.29685,216.87,-6.93,-7.29,265.88,265.88,265.82,-0.11277,260.77,-6.46,-6.63,266.50,266.57,266.49,2500.558,2500.230,0.227,-0.203
2021-04-12T01:31:41,2021-03-06_08-02-46,-0.01870,-2.17,-0.01134,-1.39,-0.29709,216.83,-6.93,-7.29,265.88,265.87,265.82,-0.11496,260.22,-6.46,-6.63,266.50,266.57,266.49,2500.270,2499.900,0.218,-0.213
2021-04-12T01:31:43,2021-03-06_08-02-48,-0.01856,-2.16,-0.01141,-1.40,-0.29750,216.75,-6.93,-7.30,265.88,265.87,265.82,-0.11388,260.50,-6.46,-6.63,266.50,266.57,266.49,2500.606,2500.300,0.228,-0.201
2021-04-12T01:31:45,2021-03-06_08-02-50,-0.01861,-2.16,-0.01132,-1.39,-0.29812,216.62,-6.93,-7.30,265.88,265.87,265.81,-0.11328,260.68,-6.46,-6.63,266.49,266.57,266.49,2500.730,2500.448,0.232,-0.197
2021-04-12T01:31:47,2021-03-06_08-02-52,-0.01859,-2.16,-0.01135,-1.39,-0.29868,216.54,-6.93,-7.30,265.87,265.86,265.81,-0.11610,259.97,-6.46,-6.64,266.49,266.56,266.48,2500.871,2500.566,0.236,-0.193
2021-04-12T01:31:49,2021-03-06_08-02-54,-0.01854,-2.15,-0.01137,-1.40,-0.29889,216.51,-6.93,-7.30,265.87,265.86,265.81,-0.11401,260.51,-6.46,-6.64,266.49,266.56,266.48,2500.376,2500.619,0.221,-0.191
2021-04-12T01:31:51,2021-03-06_08-02-56,-0.01860,-2.16,-0.01136,-1.40,-0.29915,216.50,-6.93,-7.31,265.87,265.86,265.80,-0.11581,260.07,-6.46,-6.64,266.49,266.56,266.48,2500.300,2500.607,0.219,-0.192
2021-04-12T01:31:53,2021-03-06_08-02-58,-0.01847,-2.14,-0.01141,-1.40,-0.29978,216.39,-6.93,-7.31,265.87,265.85,265.80,-0.11728,259.73,-6.46,-6.65,266.48,266.55,266.47,2500.592,2499.744,0.228,-0.218
2021-04-12T01:31:55,2021-03-06_08-03-00,-0.01850,-2.15,-0.01140,-1.40,-0.29998,216.38,-6.93,-7.32,265.86,265.85,265.80,-0.11704,259.82,-6.47,-6.65,266.48,266.55,266.47,2500.973,2499.885,0.239,-0.213
2021-04-12T01:31:57,2021-03-06_08-03-02,-0.01856,-2.16,-0.01149,-1.41,-0.30052,216.28,-6.93,-7.32,265.86,265.84,265.79,-0.11733,259.77,-6.47,-6.65,266.48,266.54,266.46,2500.877,2500.217,0.236,-0.204
2021-04-12T01:31:59,2021-03-06_08-03-04,-0.01860,-2.16,-0.01153,-1.42,-0.30099,216.23,-6.93,-7.32,265.86,265.84,265.79,-0.11966,259.21,-6.47,-6.66,266.47,266.54,266.46,2500.006,2500.537,0.210,-0.194
2021-04-12T01:32:01,2021-03-06_08-03-06,-0.01859,-2.16,-0.01150,-1.41,-0.30138,216.19,-6.93,-7.33,265.85,265.83,265.78,-0.11995,259.16,-6.47,-6.66,266.47,266.54,266.46,2500.121,2500.738,0.214,-0.188
2021-04-12T01:32:03,2021-03-06_08-03-08,-0.01865,-2.17,-0.01161,-1.43,-0.30142,216.22,-6.93,-7.33,265.85,265.82,265.78,-0.12223,258.60,-6.47,-6.67,266.47,266.53,266.45,2501.073,2500.320,0.242,-0.200
2021-04-12T01:32:05,2021-03-06_08-03-10,-0.01863,-2.16,-0.01157,-1.42,-0.30177,216.19,-6.93,-7.34,265.84,265.82,265.78,-0.11920,259.41,-6.47,-6.67,266.46,266.53,266.45,2500.936,2500.276,0.238,-0.202
2021-04-12T01:32:07,2021-03-06_08-03-12,-0.01871,-2.17,-0.01164,-1.43,-0.30202,216.17,-6.93,-7.34,265.84,265.81,265.77,-0.12180,258.76,-6.47,-6.67,266.46,266.52,266.44,2500.603,2499.977,0.228,-0.211
2021-04-12T01:32:09,2021-03-06_08-03-14,-0.01872,-2.17,-0.01166,-1.43,-0.30250,216.08,-6.93,-7.34,265.84,265.81,265.77,-0.12135,258.89,-6.47,-6.68,266.46,266.52,266.44,2500.849,2500.060,0.235,-0.208
2021-04-12T01:32:11,2021-03-06_08-03-16,-0.01875,-2.18,-0.01182,-1.45,-0.30243,216.16,-6.93,-7.35,265.83,265.81,265.76,-0.11916,259.48,-6.48,-6.68,266.45,266.52,266.44,2500.405,2500.564,0.222,-0.193
2021-04-12T01:32:13,2021-03-06_08-03-18,-0.01883,-2.19,-0.01178,-1.45,-0.30226,216.22,-6.94,-7.35,265.83,265.80,265.76,-0.11743,259.92,-6.48,-6.68,266.45,266.51,266.43,2500.483,2500.533,0.224,-0.194
2021-04-12T01:32:15,2021-03-06_08-03-20.001,-0.01871,-2.17,-0.01195,-1.47,-0.30199,216.32,-6.94,-7.36,265.83,265.80,265.76,-0.11834,259.70,-6.48,-6.69,266.45,266.51,266.43,2500.803,2500.352,0.234,-0.199
2021-04-12T01:32:17,2021-03-06_08-03-22,-0.01885,-2.19,-0.01205,-1.48,-0.30186,216.36,-6.94,-7.36,265.83,265.80,265.75,-0.11636,260.20,-6.48,-6.69,266.45,266.51,266.43,2500.630,2500.548,0.229,-0.194
2021-04-12T01:32:19,2021-03-06_08-03-24,-0.01896,-2.20,-0.01203,-1.48,-0.30150,216.46,-6.94,-7.36,265.82,265.80,265.75,-0.11634,260.21,-6.48,-6.69,266.45,266.51,266.43,2500.542,2500.560,0.226,-0.193
2021-04-12T01:32:21,2021-03-06_08-03-26,-0.01891,-2.20,-0.01207,-1.48,-0.30137,216.49,-6.94,-7.36,265.82,265.80,265.75,-0.11702,260.03,-6.48,-6.69,266.44,266.51,266.43,2500.685,2500.138,0.231,-0.206
2021-04-12T01:32:23,2021-03-06_08-03-28,-0.01893,-2.20,-0.01221,-1.50,-0.30141,216.48,-6.94,-7.36,265.82,265.80,265.75,-0.11557,260.38,-6.48,-6.69,266.44,266.51,266.43,2500.540,2499.999,0.226,-0.210
2021-04-12T01:32:25,2021-03-06_08-03-30,-0.01900,-2.21,-0.01224,-1.50,-0.30103,216.55,-6.94,-7.36,265.82,265.80,265.75,-0.11910,259.48,-6.48,-6.69,266.44,266.50,266.43,2501.029,2500.239,0.241,-0.203
2021-04-12T01:32:27,2021-03-06_08-03-32,-0.01904,-2.21,-0.01229,-1.51,-0.30102,216.54,-6.94,-7.36,265.82,265.80,265.75,-0.11669,260.07,-6.49,-6.69,266.44,266.50,266.43,2500.510,2498.830,0.225,-0.245
2021-04-12T01:32:29,2021-03-06_08-03-34,-0.01916,-2.23,-0.01243,-1.53,-0.30054,216.64,-6.94,-7.36,265.82,265.80,265.75,-0.11764,259.81,-6.49,-6.69,266.44,266.50,266.43,2500.550,2500.464,0.227,-0.196
2021-04-12T01:32:31,2021-03-06_08-03-36,-0.01913,-2.22,-0.01254,-1.54,-0.30053,216.64,-6.94,-7.36,265.82,265.80,265.75,-0.11988,259.22,-6.49,-6.69,266.44,266.50,266.42,2500.636,2500.252,0.229,-0.202
2021-04-12T01:32:33,2021-03-06_08-03-38,-0.01921,-2.23,-0.01242,-1.53,-0.30034,216.66,-6.94,-7.36,265.82,265.80,265.75,-0.11930,259.34,-6.49,-6.69,266.44,266.50,266.42,2500.587,2500.256,0.228,-0.202
2021-04-12T01:32:35,2021-03-06_08-03-40,-0.01925,-2.24,-0.01269,-1.56,-0.30061,216.59,-6.94,-7.36,265.82,265.80,265.75,-0.12044,259.04,-6.49,-6.69,266.44,266.50,266.42,2500.700,2500.231,0.231,-0.203
2021-04-12T01:32:37,2021-03-06_08-03-42,-0.01924,-2.24,-0.01256,-1.54,-0.30054,216.59,-6.95,-7.36,265.82,265.80,265.75,-0.11743,259.79,-6.49,-6.70,266.44,266.50,266.42,2500.624,2500.231,0.229,-0.203
2021-04-12T01:32:39,2021-03-06_08-03-44,-0.01933,-2.25,-0.01268,-1.56,-0.30089,216.51,-6.95,-7.36,265.82,265.80,265.75,-0.11844,259.53,-6.50,-6.70,266.44,266.50,266.42,2500.484,2500.230,0.224,-0.203
2021-04-12T01:32:41,2021-03-06_08-03-46,-0.01939,-2.25,-0.01272,-1.56,-0.30100,216.48,-6.95,-7.36,265.82,265.80,265.75,-0.11762,259.73,-6.50,-6.70,266.44,266.50,266.42,2501.327,2500.226,0.250,-0.203
2021-04-12T01:32:43,2021-03-06_08-03-48,-0.01940,-2.25,-0.01280,-1.57,-0.30124,216.41,-6.95,-7.36,265.82,265.80,265.75,-0.11740,259.78,-6.50,-6.70,266.43,266.50,266.42,2500.280,2500.397,0.218,-0.198
2021-04-12T01:32:45,2021-03-06_08-03-50,-0.01942,-2.26,-0.01294,-1.59,-0.30139,216.38,-6.95,-7.36,265.82,265.79,265.74,-0.11808,259.60,-6.50,-6.70,266.43,266.50,266.42,2500.915,2500.274,0.237,-0.202
2021-04-12T01:32:47,2021-03-06_08-03-52,-0.01939,-2.25,-0.01299,-1.60,-0.30174,216.30,-6.95,-7.37,265.82,265.79,265.74,-0.12040,259.00,-6.50,-6.70,266.43,266.50,266.42,2500.734,2499.970,0.232,-0.211
2021-04-12T01:32:49,2021-03-06_08-03-54,-0.01955,-2.27,-0.01301,-1.60,-0.30190,216.25,-6.95,-7.37,265.81,265.79,265.74,-0.11554,260.23,-6.50,-6.70,266.43,266.50,266.41,2500.599,2499.675,0.228,-0.220
2021-04-12T01:32:51,2021-03-06_08-03-56,-0.01960,-2.28,-0.01303,-1.60,-0.30221,216.18,-6.95,-7.37,265.81,265.79,265.74,-0.11725,259.80,-6.50,-6.71,266.43,266.49,266.41,2500.613,2500.238,0.228,-0.203
2021-04-12T01:32:53,2021-03-06_08-03-58,-0.01959,-2.28,-0.01319,-1.62,-0.30240,216.14,-6.95,-7.37,265.81,265.79,265.74,-0.11712,259.84,-6.50,-6.71,266.43,266.49,266.41,2501.341,2500.219,0.250,-0.203
2021-04-12T01:32:55,2021-03-06_08-04-00,-0.01970,-2.29,-0.01322,-1.62,-0.30295,216.02,-6.95,-7.37,265.81,265.79,265.74,-0.11909,259.34,-6.51,-6.71,266.42,266.49,266.41,2500.698,2500.543,0.231,-0.194
2021-04-12T01:32:57,2021-03-06_08-04-02,-0.01967,-2.28,-0.01333,-1.64,-0.30386,215.81,-6.95,-7.37,265.81,265.78,265.74,-0.12062,258.97,-6.51,-6.71,266.42,266.49,266.40,2500.304,2500.538,0.219,-0.194
2021-04-12T01:32:59,2021-03-06_08-04-04,-0.01979,-2.30,-0.01336,-1.64,-0.30474,215.64,-6.95,-7.38,265.80,265.78,265.73,-0.11998,259.20,-6.51,-6.72,266.41,266.48,266.40,2500.587,2500.855,0.228,-0.184
2021-04-12T01:33:01,2021-03-06_08-04-06,-0.01981,-2.30,-0.01349,-1.66,-0.30653,215.27,-6.95,-7.39,265.80,265.77,265.73,-0.12888,256.99,-6.51,-6.73,266.40,266.47,266.39,2500.632,2500.230,0.229,-0.203
2021-04-12T01:33:03,2021-03-06_08-04-08,-0.01992,-2.31,-0.01353,-1.66,-0.30815,214.94,-6.96,-7.39,265.79,265.76,265.72,-0.12875,257.12,-6.51,-6.74,266.40,266.46,266.38,2500.623,2500.226,0.229,-0.203
2021-04-12T01:33:05,2021-03-06_08-04-10,-0.01992,-2.31,-0.01376,-1.69,-0.30897,214.81,-6.96,-7.40,265.79,265.75,265.72,-0.12483,258.21,-6.51,-6.75,266.39,266.45,266.37,2500.307,2500.187,0.219,-0.204
2021-04-12T01:33:07,2021-03-06_08-04-12,-0.01997,-2.32,-0.01370,-1.68,-0.31002,214.64,-6.96,-7.41,265.78,265.74,265.71,-0.12607,257.98,-6.52,-6.76,266.38,266.44,266.35,2500.330,2500.251,0.220,-0.202
2021-04-12T01:33:09,2021-03-06_08-04-14,-0.02008,-2.33,-0.01404,-1.72,-0.31078,214.53,-6.96,-7.42,265.77,265.73,265.70,-0.13010,257.05,-6.52,-6.77,266.37,266.43,266.34,2500.594,2500.490,0.228,-0.195
2021-04-12T01:33:11,2021-03-06_08-04-16,-0.02015,-2.34,-0.01414,-1.74,-0.31156,214.42,-6.96,-7.42,265.77,265.72,265.69,-0.12605,258.18,-6.52,-6.78,266.36,266.42,266.33,2500.293,2500.548,0.219,-0.194
2021-04-12T01:33:13,2021-03-06_08-04-18,-0.02020,-2.35,-0.01435,-1.76,-0.31197,214.40,-6.96,-7.43,265.76,265.71,265.69,-0.13064,257.10,-6.52,-6.79,266.35,266.41,266.32,2500.333,2500.845,0.220,-0.185
2021-04-12T01:33:15,2021-03-06_08-04-20,-0.02028,-2.36,-0.01442,-1.77,-0.31287,214.24,-6.96,-7.44,265.75,265.70,265.68,-0.13357,256.43,-6.52,-6.80,266.34,266.40,266.31,2500.913,2500.465,0.237,-0.196
2021-04-12T01:33:17,2021-03-06_08-04-22,-0.02034,-2.36,-0.01464,-1.80,-0.31306,214.26,-6.96,-7.44,265.75,265.70,265.67,-0.13059,257.27,-6.52,-6.81,266.33,266.39,266.30,2500.454,2500.708,0.224,-0.189
2021-04-12T01:33:19,2021-03-06_08-04-24,-0.02058,-2.39,-0.01484,-1.82,-0.31370,214.18,-6.97,-7.45,265.74,265.69,265.67,-0.13158,257.06,-6.53,-6.82,266.32,266.39,266.29,2500.595,2500.238,0.228,-0.203
2021-04-12T01:33:21,2021-03-06_08-04-26,-0.02059,-2.39,-0.01502,-1.85,-0.31377,214.22,-6.97,-7.46,265.73,265.68,265.66,-0.13023,257.47,-6.53,-6.82,266.32,266.38,266.28,2500.708,2499.922,0.231,-0.212
2021-04-12T01:33:23,2021-03-06_08-04-28,-0.02081,-2.42,-0.01529,-1.88,-0.31414,214.18,-6.97,-7.46,265.73,265.67,265.65,-0.13142,257.21,-6.53,-6.83,266.31,266.37,266.28,2500.307,2499.866,0.219,-0.214
2021-04-12T01:33:25,2021-03-06_08-04-30,-0.02084,-2.42,-0.01537,-1.89,-0.31416,214.21,-6.97,-7.47,265.72,265.67,265.65,-0.12819,258.07,-6.53,-6.84,266.30,266.36,266.27,2500.603,2500.552,0.228,-0.193
2021-04-12T01:33:27,2021-03-06_08-04-32,-0.02098,-2.44,-0.01567,-1.92,-0.31402,214.28,-6.97,-7.47,265.72,265.66,265.64,-0.13013,257.60,-6.54,-6.84,266.30,266.36,266.27,2502.095,2500.502,0.273,-0.195
2021-04-12T01:33:29,2021-03-06_08-04-34,-0.02100,-2.44,-0.01588,-1.95,-0.31396,214.32,-6.97,-7.48,265.72,265.66,265.64,-0.13210,257.11,-6.54,-6.85,266.30,266.35,266.26,2500.687,2500.231,0.231,-0.203
2021-04-12T01:33:31,2021-03-06_08-04-36,-0.02115,-2.46,-0.01616,-1.99,-0.31386,214.34,-6.98,-7.48,265.71,265.66,265.63,-0.12999,257.65,-6.54,-6.85,266.29,266.35,266.26,2500.767,2500.172,0.233,-0.205
2021-04-12T01:33:33,2021-03-06_08-04-38,-0.02125,-2.47,-0.01636,-2.01,-0.31364,214.41,-6.98,-7.49,265.71,265.65,265.63,-0.13274,256.96,-6.54,-6.85,266.29,266.35,266.26,2500.645,2500.216,0.229,-0.204
2021-04-12T01:33:35,2021-03-06_08-04-40,-0.02137,-2.48,-0.01665,-2.05,-0.31339,214.48,-6.98,-7.49,265.71,265.65,265.63,-0.13220,257.09,-6.54,-6.86,266.29,266.34,266.25,2500.595,2500.190,0.228,-0.204
2021-04-12T01:33:37,2021-03-06_08-04-42,-0.02147,-2.49,-0.01682,-2.07,-0.31327,214.51,-6.98,-7.49,265.70,265.65,265.62,-0.12890,257.93,-6.55,-6.86,266.28,266.34,266.25,2500.379,2500.243,0.221,-0.203
2021-04-12T01:33:39,2021-03-06_08-04-44,-0.02166,-2.52,-0.01703,-2.09,-0.31298,214.58,-6.98,-7.49,265.70,265.65,265.62,-0.12768,258.22,-6.55,-6.86,266.28,266.34,266.25,2500.606,2500.456,0.228,-0.196
2021-04-12T01:33:41,2021-03-06_08-04-46,-0.02173,-2.52,-0.01730,-2.13,-0.31280,214.63,-6.99,-7.50,265.70,265.64,265.62,-0.13009,257.60,-6.55,-6.86,266.28,266.34,266.25,2500.570,2500.547,0.227,-0.194
2021-04-12T01:33:43,2021-03-06_08-04-48,-0.02185,-2.54,-0.01742,-2.14,-0.31249,214.69,-6.99,-7.50,265.70,265.64,265.62,-0.12647,258.50,-6.55,-6.86,266.28,266.33,266.25,2500.887,2500.666,0.237,-0.190
2021-04-12T01:33:45,2021-03-06_08-04-50,-0.02197,-2.55,-0.01760,-2.16,-0.31238,214.70,-6.99,-7.50,265.69,265.64,265.62,-0.12517,258.81,-6.56,-6.87,266.27,266.33,266.24,2500.579,2500.418,0.227,-0.197
2021-04-12T01:33:47,2021-03-06_08-04-52,-0.02212,-2.57,-0.01784,-2.19,-0.31182,214.83,-6.99,-7.50,265.69,265.64,265.61,-0.12740,258.22,-6.56,-6.87,266.27,266.33,266.24,2500.799,2500.390,0.234,-0.198
2021-04-12T01:33:49,2021-03-06_08-04-54,-0.02215,-2.57,-0.01811,-2.23,-0.31145,214.90,-6.99,-7.50,265.69,265.64,265.61,-0.12644,258.43,-6.56,-6.87,266.27,266.33,266.24,2500.729,2499.864,0.232,-0.214
2021-04-12T01:33:51,2021-03-06_08-04-56,-0.02231,-2.59,-0.01843,-2.26,-0.31059,215.09,-6.99,-7.50,265.69,265.64,265.61,-0.12555,258.62,-6.56,-6.87,266.27,266.33,266.24,2500.574,2500.249,0.227,-0.203
2021-04-12T01:33:53,2021-03-06_08-04-58,-0.02248,-2.61,-0.01862,-2.29,-0.30999,215.20,-7.00,-7.50,265.69,265.64,265.61,-0.12600,258.43,-6.57,-6.86,266.28,266.33,266.25,2500.722,2500.560,0.232,-0.193
2021-04-12T01:33:55,2021-03-06_08-05-00,-0.02253,-2.62,-0.01884,-2.31,-0.30953,215.26,-7.00,-7.50,265.69,265.64,265.61,-0.12818,257.80,-6.57,-6.86,266.28,266.34,266.25,2500.700,2500.536,0.231,-0.194
2021-04-12T01:33:57,2021-03-06_08-05-02,-0.02264,-2.63,-0.01899,-2.33,-0.30928,215.28,-7.00,-7.50,265.69,265.64,265.61,-0.12564,258.40,-6.57,-6.86,266.28,266.34,266.25,2501.209,2500.209,0.246,-0.204
2021-04-12T01:33:59,2021-03-06_08-05-04,-0.02278,-2.65,-0.01917,-2.36,-0.30897,215.32,-7.00,-7.50,265.69,265.64,265.61,-0.12412,258.72,-6.57,-6.86,266.28,266.34,266.25,2500.588,2500.114,0.228,-0.207
2021-04-12T01:34:01,2021-03-06_08-05-06,-0.02293,-2.66,-0.01935,-2.38,-0.30835,215.43,-7.00,-7.50,265.69,265.65,265.61,-0.12302,258.92,-6.58,-6.85,266.29,266.34,266.26,2500.315,2500.240,0.219,-0.203
2021-04-12T01:34:03,2021-03-06_08-05-08,-0.02293,-2.66,-0.01951,-2.40,-0.30822,215.42,-7.01,-7.50,265.69,265.65,265.61,-0.12200,259.12,-6.58,-6.85,266.29,266.35,266.26,2500.586,2500.216,0.228,-0.204
2021-04-12T01:34:05,2021-03-06_08-05-10,-0.02306,-2.68,-0.01972,-2.42,-0.30771,215.51,-7.01,-7.50,265.69,265.65,265.61,-0.12002,259.55,-6.58,-6.85,266.29,266.35,266.26,2500.552,2500.059,0.227,-0.208
2021-04-12T01:34:07,2021-03-06_08-05-12,-0.02322,-2.70,-0.01983,-2.44,-0.30766,215.47,-7.01,-7.50,265.69,265.65,265.62,-0.12039,259.38,-6.58,-6.85,266.29,266.35,266.27,2500.285,2499.864,0.219,-0.214
2021-04-12T01:34:09,2021-03-06_08-05-14,-0.02324,-2.70,-0.02002,-2.46,-0.30702,215.57,-7.01,-7.50,265.69,265.65,265.62,-0.11842,259.81,-6.58,-6.84,266.30,266.35,266.27,2500.353,2499.988,0.221,-0.210
2021-04-12T01:34:11,2021-03-06_08-05-16,-0.02323,-2.70,-0.02022,-2.48,-0.30688,215.56,-7.01,-7.49,265.69,265.65,265.62,-0.11760,259.94,-6.59,-6.84,266.30,266.36,266.28,2500.424,2500.199,0.223,-0.204
2021-04-12T01:34:13,2021-03-06_08-05-18,-0.02340,-2.72,-0.02036,-2.50,-0.30670,215.57,-7.01,-7.49,265.70,265.66,265.62,-0.11762,259.89,-6.59,-6.84,266.30,266.36,266.28,2501.783,2500.428,0.263,-0.197
2021-04-12T01:34:15,2021-03-06_08-05-20,-0.02337,-2.71,-0.02041,-2.51,-0.30672,215.51,-7.02,-7.49,265.70,265.66,265.62,-0.11636,260.14,-6.59,-6.83,266.30,266.36,266.28,2501.241,2499.966,0.247,-0.211
2021-04-12T01:34:17,2021-03-06_08-05-22,-0.02354,-2.73,-0.02048,-2.52,-0.30685,215.47,-7.02,-7.49,265.70,265.66,265.62,-0.11733,259.86,-6.59,-6.83,266.30,266.36,266.28,2500.333,2499.505,0.220,-0.225
2021-04-12T01:34:19,2021-03-06_08-05-24,-0.02353,-2.73,-0.02069,-2.54,-0.30678,215.47,-7.02,-7.49,265.69,265.66,265.62,-0.11811,259.62,-6.59,-6.83,266.30,266.36,266.28,2500.350,2499.736,0.220,-0.218
2021-04-12T01:34:21,2021-03-06_08-05-26,-0.02370,-2.75,-0.02078,-2.55,-0.30662,215.48,-7.02,-7.49,265.70,265.66,265.62,-0.11969,259.17,-6.60,-6.83,266.30,266.37,266.28,2500.659,2500.039,0.230,-0.209
2021-04-12T01:34:23,2021-03-06_08-05-28,-0.02363,-2.74,-0.02094,-2.57,-0.30595,215.60,-7.02,-7.49,265.70,265.66,265.62,-0.11768,259.62,-6.60,-6.83,266.31,266.37,266.29,2500.616,2499.885,0.228,-0.213
2021-04-12T01:34:25,2021-03-06_08-05-30,-0.02381,-2.77,-0.02091,-2.57,-0.30577,215.60,-7.02,-7.49,265.70,265.66,265.62,-0.11403,260.50,-6.60,-6.83,266.31,266.37,266.29,2501.152,2499.959,0.245,-0.211
2021-04-12T01:34:27,2021-03-06_08-05-32,-0.02381,-2.77,-0.02091,-2.57,-0.30604,215.52,-7.03,-7.49,265.70,265.66,265.62,-0.11982,258.97,-6.60,-6.83,266.31,266.37,266.29,2500.342,2500.437,0.220,-0.197
2021-04-12T01:34:29,2021-03-06_08-05-34,-0.02384,-2.77,-0.02099,-2.58,-0.30616,215.47,-7.03,-7.49,265.70,265.66,265.62,-0.12007,258.88,-6.60,-6.83,266.31,266.37,266.29,2501.355,2500.335,0.251,-0.200
2021-04-12T01:34:31,2021-03-06_08-05-36,-0.02389,-2.77,-0.02108,-2.59,-0.30611,215.48,-7.03,-7.49,265.69,265.66,265.62,-0.11736,259.55,-6.61,-6.83,266.31,266.37,266.29,2500.646,2500.298,0.229,-0.201
2021-04-12T01:34:33,2021-03-06_08-05-38,-0.02397,-2.78,-0.02110,-2.59,-0.30573,215.57,-7.03,-7.50,265.69,265.65,265.62,-0.11772,259.44,-6.61,-6.83,266.31,266.37,266.29,2500.564,2500.222,0.227,-0.203
2021-04-12T01:34:35,2021-03-06_08-05-40,-0.02406,-2.79,-0.02118,-2.60,-0.30533,215.65,-7.03,-7.50,265.69,265.65,265.62,-0.11679,259.65,-6.61,-6.83,266.31,266.37,266.29,2500.687,2499.733,0.231,-0.218
2021-04-12T01:34:37,2021-03-06_08-05-42,-0.02397,-2.78,-0.02124,-2.61,-0.30520,215.66,-7.03,-7.50,265.69,265.65,265.62,-0.11799,259.33,-6.61,-6.83,266.30,266.37,266.29,2500.885,2500.220,0.237,-0.203
2021-04-12T01:34:39,2021-03-06_08-05-44,-0.02416,-2.81,-0.02122,-2.61,-0.30430,215.87,-7.03,-7.50,265.69,265.65,265.61,-0.11788,259.33,-6.61,-6.83,266.30,266.36,266.29,2500.930,2500.292,0.238,-0.201
2021-04-12T01:34:41,2021-03-06_08-05-46,-0.02416,-2.81,-0.02127,-2.61,-0.30453,215.78,-7.04,-7.50,265.69,265.65,265.61,-0.11774,259.35,-6.62,-6.83,266.30,266.36,266.29,2501.143,2500.573,0.244,-0.193
2021-04-12T01:34:43,2021-03-06_08-05-48,-0.02398,-2.78,-0.02138,-2.63,-0.30391,215.90,-7.04,-7.50,265.69,265.65,265.61,-0.11618,259.71,-6.62,-6.83,266.30,266.36,266.29,2500.632,2500.290,0.229,-0.201
2021-04-12T01:34:45,2021-03-06_08-05-50,-0.02420,-2.81,-0.02136,-2.62,-0.30343,215.99,-7.04,-7.50,265.69,265.66,265.62,-0.11403,260.24,-6.62,-6.83,266.30,266.36,266.29,2500.588,2500.240,0.228,-0.203
2021-04-12T01:34:47,2021-03-06_08-05-52,-0.02416,-2.81,-0.02131,-2.62,-0.30374,215.88,-7.04,-7.50,265.69,265.66,265.62,-0.11555,259.82,-6.62,-6.83,266.30,266.36,266.29,2500.577,2499.689,0.227,-0.219
2021-04-12T01:34:49,2021-03-06_08-05-54,-0.02425,-2.82,-0.02135,-2.62,-0.30349,215.91,-7.04,-7.50,265.69,265.66,265.62,-0.11440,260.08,-6.62,-6.83,266.30,266.36,266.29,2500.391,2499.986,0.222,-0.210
2021-04-12T01:34:51,2021-03-06_08-05-56,-0.02426,-2.82,-0.02136,-2.62,-0.30325,215.94,-7.04,-7.50,265.69,265.66,265.62,-0.11401,260.14,-6.63,-6.83,266.30,266.36,266.29,2500.871,2500.325,0.236,-0.200
2021-04-12T01:34:53,2021-03-06_08-05-58,-0.02423,-2.81,-0.02146,-2.64,-0.30320,215.94,-7.04,-7.50,265.69,265.66,265.62,-0.11225,260.56,-6.63,-6.83,266.30,266.36,266.29,2500.650,2500.512,0.229,-0.195
2021-04-12T01:34:55,2021-03-06_08-06-00,-0.02426,-2.82,-0.02124,-2.61,-0.30316,215.92,-7.05,-7.50,265.69,265.66,265.62,-0.11328,260.25,-6.63,-6.83,266.30,266.36,266.29,2500.610,2500.741,0.228,-0.188
2021-04-12T01:34:57,2021-03-06_08-06-02,-0.02423,-2.81,-0.02135,-2.62,-0.30290,215.96,-7.05,-7.50,265.69,265.66,265.62,-0.11194,260.58,-6.63,-6.83,266.30,266.36,266.29,2500.767,2500.156,0.233,-0.205
2021-04-12T01:34:59,2021-03-06_08-06-04,-0.02440,-2.83,-0.02118,-2.60,-0.30290,215.94,-7.05,-7.50,265.69,265.66,265.62,-0.11330,260.20,-6.63,-6.83,266.30,266.36,266.29,2500.617,2499.885,0.229,-0.213
2021-04-12T01:35:01,2021-03-06_08-06-06,-0.02436,-2.83,-0.02122,-2.61,-0.30269,215.98,-7.05,-7.50,265.69,265.66,265.61,-0.11408,259.97,-6.64,-6.83,266.30,266.36,266.29,2501.459,2499.480,0.254,-0.226
2021-04-12T01:35:03,2021-03-06_08-06-08,-0.02427,-2.82,-0.02128,-2.61,-0.30248,216.01,-7.05,-7.50,265.69,265.66,265.61,-0.11345,260.11,-6.64,-6.83,266.30,266.36,266.29,2501.468,2500.126,0.254,-0.206
2021-04-12T01:35:05,2021-03-06_08-06-10,-0.02435,-2.83,-0.02117,-2.60,-0.30241,216.01,-7.05,-7.50,265.69,265.66,265.61,-0.11178,260.52,-6.64,-6.83,266.30,266.36,266.29,2500.872,2499.552,0.236,-0.223
2021-04-12T01:35:07,2021-03-06_08-06-12,-0.02438,-2.83,-0.02119,-2.60,-0.30236,216.00,-7.05,-7.50,265.69,265.66,265.61,-0.11425,259.84,-6.64,-6.83,266.30,266.36,266.29,2501.355,2500.216,0.251,-0.204
2021-04-12T01:35:09,2021-03-06_08-06-14,-0.02435,-2.83,-0.02105,-2.59,-0.30215,216.03,-7.06,-7.50,265.69,265.66,265.61,-0.11463,259.73,-6.64,-6.83,266.30,266.36,266.29,2500.805,2500.232,0.234,-0.203
2021-04-12T01:35:11,2021-03-06_08-06-16,-0.02431,-2.82,-0.02104,-2.58,-0.30184,216.10,-7.06,-7.50,265.69,265.66,265.61,-0.11495,259.62,-6.65,-6.83,266.30,266.36,266.29,2500.709,2500.535,0.231,-0.194
2021-04-12T01:35:13,2021-03-06_08-06-18,-0.02435,-2.83,-0.02102,-2.58,-0.30197,216.04,-7.06,-7.50,265.69,265.66,265.61,-0.11308,260.07,-6.65,-6.83,266.30,266.36,266.28,2500.882,2500.303,0.236,-0.201
2021-04-12T01:35:15,2021-03-06_08-06-20,-0.02436,-2.83,-0.02104,-2.58,-0.30184,216.07,-7.06,-7.50,265.69,265.66,265.61,-0.11651,259.18,-6.65,-6.84,266.30,266.36,266.28,2500.869,2500.229,0.236,-0.203
2021-04-12T01:35:17,2021-03-06_08-06-22,-0.02437,-2.83,-0.02093,-2.57,-0.30184,216.04,-7.06,-7.50,265.69,265.66,265.61,-0.11345,259.94,-6.65,-6.84,266.30,266.36,266.28,2500.740,2500.236,0.232,-0.203
2021-04-12T01:35:19,2021-03-06_08-06-24,-0.02440,-2.83,-0.02094,-2.57,-0.30131,216.16,-7.06,-7.50,265.69,265.66,265.61,-0.11393,259.82,-6.65,-6.84,266.29,266.36,266.28,2500.860,2500.117,0.236,-0.206
2021-04-12T01:35:21,2021-03-06_08-06-26,-0.02435,-2.83,-0.02073,-2.55,-0.30117,216.18,-7.06,-7.50,265.68,265.65,265.61,-0.11272,260.10,-6.65,-6.84,266.29,266.36,266.28,2500.868,2500.523,0.236,-0.194
2021-04-12T01:35:23,2021-03-06_08-06-28,-0.02425,-2.82,-0.02063,-2.53,-0.30092,216.22,-7.06,-7.50,265.68,265.65,265.61,-0.11294,260.03,-6.66,-6.84,266.29,266.36,266.28,2500.580,2499.918,0.227,-0.212
2021-04-12T01:35:25,2021-03-06_08-06-30,-0.02436,-2.83,-0.02067,-2.54,-0.30108,216.17,-7.07,-7.50,265.68,265.65,265.61,-0.11134,260.42,-6.66,-6.84,266.29,266.36,266.28,2500.866,2500.335,0.236,-0.200
2021-04-12T01:35:27,2021-03-06_08-06-32,-0.02427,-2.82,-0.02070,-2.54,-0.30066,216.26,-7.07,-7.50,265.68,265.65,265.61,-0.11129,260.42,-6.66,-6.84,266.29,266.36,266.28,2500.693,2499.752,0.231,-0.217
2021-04-12T01:35:29,2021-03-06_08-06-34,-0.02437,-2.83,-0.02048,-2.52,-0.30078,216.21,-7.07,-7.50,265.68,265.65,265.61,-0.10991,260.75,-6.66,-6.84,266.29,266.36,266.28,2501.073,2500.557,0.242,-0.193
2021-04-12T01:35:31,2021-03-06_08-06-36,-0.02433,-2.83,-0.02044,-2.51,-0.30048,216.27,-7.07,-7.50,265.68,265.65,265.61,-0.11177,260.27,-6.66,-6.84,266.29,266.35,266.28,2500.710,2500.464,0.231,-0.196
2021-04-12T01:35:33,2021-03-06_08-06-38,-0.02429,-2.82,-0.02036,-2.50,-0.30035,216.27,-7.07,-7.50,265.68,265.65,265.61,-0.10972,260.76,-6.66,-6.84,266.29,266.35,266.28,2500.942,2500.254,0.238,-0.202
2021-04-12T01:35:35,2021-03-06_08-06-40,-0.02425,-2.82,-0.02023,-2.48,-0.30007,216.32,-7.07,-7.50,265.68,265.66,265.61,-0.11195,260.18,-6.67,-6.84,266.29,266.35,266.28,2501.540,2500.018,0.256,-0.209
2021-04-12T01:35:37,2021-03-06_08-06-42,-0.02427,-2.82,-0.02025,-2.49,-0.29993,216.33,-7.07,-7.50,265.68,265.66,265.61,-0.11207,260.13,-6.67,-6.85,266.29,266.35,266.28,2501.812,2500.027,0.264,-0.209
2021-04-12T01:35:39,2021-03-06_08-06-44,-0.02419,-2.81,-0.02008,-2.47,-0.29962,216.38,-7.07,-7.50,265.68,265.66,265.61,-0.11228,260.05,-6.67,-6.85,266.29,266.35,266.28,2500.624,2500.326,0.229,-0.200
2021-04-12T01:35:41,2021-03-06_08-06-46,-0.02421,-2.81,-0.02011,-2.47,-0.29963,216.36,-7.07,-7.50,265.68,265.66,265.61,-0.11291,259.89,-6.67,-6.85,266.28,266.35,266.27,2500.993,2500.199,0.240,-0.204
2021-04-12T01:35:43,2021-03-06_08-06-48,-0.02430,-2.82,-0.01996,-2.45,-0.30016,216.21,-7.08,-7.50,265.68,265.66,265.61,-0.11219,260.04,-6.67,-6.85,266.28,266.35,266.27,2500.789,2499.873,0.234,-0.214
2021-04-12T01:35:45,2021-03-06_08-06-50,-0.02417,-2.81,-0.01983,-2.44,-0.29985,216.29,-7.08,-7.50,265.68,265.66,265.61,-0.11268,259.92,-6.67,-6.85,266.28,266.35,266.27,2501.218,2499.847,0.246,-0.215
2021-04-12T01:35:47,2021-03-06_08-06-52,-0.02422,-2.81,-0.01981,-2.43,-0.29993,216.25,-7.08,-7.50,265.68,265.66,265.61,-0.11350,259.69,-6.67,-6.85,266.28,266.35,266.27,2501.272,2500.114,0.248,-0.207
2021-04-12T01:35:49,2021-03-06_08-06-54,-0.02411,-2.80,-0.01976,-2.43,-0.30004,216.20,-7.08,-7.50,265.68,265.66,265.61,-0.11035,260.48,-6.68,-6.85,266.28,266.35,266.27,2501.522,2500.198,0.256,-0.204
2021-04-12T01:35:51,2021-03-06_08-06-56,-0.02417,-2.81,-0.01964,-2.41,-0.30004,216.21,-7.08,-7.50,265.68,265.65,265.61,-0.11348,259.68,-6.68,-6.85,266.28,266.35,266.27,2500.630,2499.746,0.229,-0.218
2021-04-12T01:35:53,2021-03-06_08-06-58,-0.02421,-2.81,-0.01954,-2.40,-0.30022,216.16,-7.08,-7.50,265.68,265.65,265.61,-0.11085,260.35,-6.68,-6.85,266.28,266.34,266.27,2500.848,2500.535,0.235,-0.194
2021-04-12T01:35:55,2021-03-06_08-07-00,-0.02403,-2.79,-0.01954,-2.40,-0.30039,216.13,-7.08,-7.51,265.68,265.65,265.61,-0.11194,260.08,-6.68,-6.86,266.27,266.34,266.26,2501.083,2500.305,0.242,-0.201
2021-04-12T01:35:57,2021-03-06_08-07-02,-0.02409,-2.80,-0.01928,-2.37,-0.30049,216.10,-7.08,-7.51,265.68,265.65,265.61,-0.11385,259.60,-6.68,-6.86,266.27,266.34,266.26,2500.874,2500.220,0.236,-0.203
2021-04-12T01:35:59,2021-03-06_08-07-04,-0.02406,-2.79,-0.01923,-2.36,-0.30003,216.22,-7.08,-7.51,265.67,265.65,265.60,-0.11359,259.69,-6.68,-6.86,266.27,266.34,266.26,2501.316,2500.188,0.249,-0.204
2021-04-12T01:36:01,2021-03-06_08-07-06,-0.02404,-2.79,-0.01919,-2.36,-0.30013,216.19,-7.08,-7.51,265.67,265.65,265.60,-0.10986,260.62,-6.69,-6.86,266.27,266.33,266.26,2501.187,2500.492,0.246,-0.195
2021-04-12T01:36:03,2021-03-06_08-07-08,-0.02411,-2.80,-0.01917,-2.36,-0.29990,216.22,-7.09,-7.51,265.67,265.65,265.60,-0.11215,260.04,-6.69,-6.87,266.26,266.33,266.25,2500.885,2500.697,0.237,-0.189
2021-04-12T01:36:05,2021-03-06_08-07-10,-0.02403,-2.79,-0.01904,-2.34,-0.30002,216.19,-7.09,-7.51,265.67,265.65,265.60,-0.11330,259.74,-6.69,-6.87,266.26,266.33,266.25,2500.750,2500.340,0.232,-0.200
2021-04-12T01:36:07,2021-03-06_08-07-12,-0.02403,-2.79,-0.01895,-2.33,-0.30019,216.15,-7.09,-7.51,265.67,265.64,265.60,-0.11626,258.97,-6.69,-6.87,266.26,266.33,266.25,2501.298,2500.026,0.249,-0.209
2021-04-12T01:36:09,2021-03-06_08-07-14,-0.02398,-2.79,-0.01902,-2.34,-0.30045,216.08,-7.09,-7.51,265.67,265.64,265.60,-0.11303,259.81,-6.69,-6.87,266.26,266.33,266.25,2501.028,2499.786,0.241,-0.216
2021-04-12T01:36:11,2021-03-06_08-07-16,-0.02394,-2.78,-0.01883,-2.31,-0.30081,216.01,-7.09,-7.52,265.67,265.64,265.60,-0.11299,259.83,-6.69,-6.88,266.26,266.32,266.24,2500.340,2500.222,0.220,-0.203
2021-04-12T01:36:13,2021-03-06_08-07-18,-0.02395,-2.78,-0.01881,-2.31,-0.30074,216.04,-7.09,-7.52,265.67,265.64,265.59,-0.11581,259.12,-6.70,-6.88,266.25,266.32,266.24,2500.128,2500.494,0.214,-0.195
2021-04-12T01:36:15,2021-03-06_08-07-20,-0.02387,-2.77,-0.01870,-2.30,-0.30085,216.02,-7.09,-7.52,265.66,265.63,265.59,-0.11471,259.41,-6.70,-6.88,266.25,266.32,266.24,2500.652,2500.232,0.230,-0.203
2021-04-12T01:36:17,2021-03-06_08-07-22,-0.02393,-2.78,-0.01875,-2.30,-0.30126,215.94,-7.09,-7.52,265.66,265.63,265.59,-0.11552,259.21,-6.70,-6.89,266.25,266.31,266.23,2500.916,2499.669,0.237,-0.220
2021-04-12T01:36:19,2021-03-06_08-07-24,-0.02395,-2.78,-0.01865,-2.29,-0.30127,215.95,-7.09,-7.53,265.66,265.63,265.59,-0.11726,258.80,-6.70,-6.89,266.24,266.31,266.23,2500.572,2499.867,0.227,-0.214
2021-04-12T01:36:21,2021-03-06_08-07-26,-0.02392,-2.78,-0.01855,-2.28,-0.30142,215.92,-7.09,-7.53,265.66,265.62,265.58,-0.11754,258.74,-6.70,-6.89,266.24,266.31,266.23,2500.600,2499.933,0.228,-0.212
2021-04-12T01:36:23,2021-03-06_08-07-28,-0.02393,-2.78,-0.01861,-2.29,-0.30105,216.02,-7.10,-7.53,265.66,265.62,265.58,-0.11672,258.96,-6.70,-6.89,266.24,266.30,266.22,2501.033,2500.435,0.241,-0.197
2021-04-12T01:36:25,2021-03-06_08-07-30,-0.02382,-2.77,-0.01847,-2.27,-0.30138,215.96,-7.10,-7.53,265.65,265.62,265.58,-0.11655,259.00,-6.70,-6.90,266.24,266.30,266.22,2500.695,2499.979,0.231,-0.211
2021-04-12T01:36:27,2021-03-06_08-07-32,-0.02386,-2.77,-0.01843,-2.26,-0.30123,215.98,-7.10,-7.53,265.65,265.62,265.58,-0.11558,259.25,-6.71,-6.90,266.23,266.30,266.22,2500.711,2500.413,0.231,-0.198
2021-04-12T01:36:29,2021-03-06_08-07-34,-0.02398,-2.79,-0.01843,-2.26,-0.30116,216.00,-7.10,-7.53,265.65,265.62,265.58,-0.11313,259.88,-6.71,-6.90,266.23,266.30,266.22,2500.339,2500.282,0.220,-0.202
2021-04-12T01:36:31,2021-03-06_08-07-36,-0.02385,-2.77,-0.01835,-2.25,-0.30124,215.97,-7.10,-7.54,265.65,265.62,265.58,-0.11324,259.85,-6.71,-6.90,266.23,266.29,266.22,2500.675,2499.929,0.230,-0.212
2021-04-12T01:36:33,2021-03-06_08-07-38,-0.02385,-2.77,-0.01832,-2.25,-0.30159,215.90,-7.10,-7.54,265.65,265.61,265.57,-0.11435,259.57,-6.71,-6.91,266.23,266.29,266.21,2500.917,2500.033,0.238,-0.209
2021-04-12T01:36:35,2021-03-06_08-07-40,-0.02386,-2.77,-0.01826,-2.24,-0.30168,215.89,-7.10,-7.54,265.65,265.61,265.57,-0.11554,259.26,-6.71,-6.91,266.22,266.29,266.21,2500.867,2500.537,0.236,-0.194
2021-04-12T01:36:37,2021-03-06_08-07-42,-0.02369,-2.75,-0.01824,-2.24,-0.30203,215.81,-7.10,-7.54,265.64,265.61,265.57,-0.11578,259.19,-6.71,-6.91,266.22,266.29,266.21,2500.639,2499.783,0.229,-0.217
2021-04-12T01:36:39,2021-03-06_08-07-44,-0.02385,-2.77,-0.01816,-2.23,-0.30195,215.83,-7.10,-7.54,265.64,265.61,265.57,-0.11705,258.88,-6.72,-6.91,266.22,266.28,266.21,2501.731,2499.962,0.262,-0.211
2021-04-12T01:36:41,2021-03-06_08-07-46,-0.02394,-2.78,-0.01819,-2.23,-0.30190,215.85,-7.11,-7.55,265.64,265.60,265.57,-0.11853,258.49,-6.72,-6.92,266.22,266.28,266.20,2500.696,2500.530,0.231,-0.194
2021-04-12T01:36:43,2021-03-06_08-07-48,-0.02385,-2.77,-0.01817,-2.23,-0.30182,215.87,-7.11,-7.55,265.64,265.60,265.56,-0.11487,259.42,-6.72,-6.92,266.22,266.28,266.20,2501.371,2499.620,0.251,-0.221
2021-04-12T01:36:45,2021-03-06_08-07-50,-0.02375,-2.76,-0.01815,-2.23,-0.30183,215.88,-7.11,-7.55,265.64,265.60,265.56,-0.11569,259.21,-6.72,-6.92,266.21,266.28,266.20,2500.613,2499.580,0.228,-0.223
2021-04-12T01:36:47,2021-03-06_08-07-52,-0.02371,-2.75,-0.01814,-2.23,-0.30174,215.90,-7.11,-7.55,265.63,265.60,265.56,-0.11618,259.08,-6.72,-6.92,266.21,266.28,266.20,2500.700,2500.461,0.231,-0.196
2021-04-12T01:36:49,2021-03-06_08-07-54,-0.02376,-2.76,-0.01815,-2.23,-0.30186,215.88,-7.11,-7.55,265.63,265.60,265.56,-0.12008,258.09,-6.72,-6.92,266.21,266.27,266.20,2501.239,2499.929,0.247,-0.212
2021-04-12T01:36:51,2021-03-06_08-07-56,-0.02380,-2.76,-0.01814,-2.23,-0.30256,215.70,-7.11,-7.56,265.63,265.59,265.56,-0.11646,259.01,-6.73,-6.93,266.21,266.27,266.19,2500.604,2500.731,0.228,-0.188
2021-04-12T01:36:53,2021-03-06_08-07-58,-0.02379,-2.76,-0.01817,-2.23,-0.30325,215.56,-7.11,-7.56,265.63,265.59,265.55,-0.11952,258.25,-6.73,-6.93,266.20,266.27,266.19,2501.199,2500.427,0.246,-0.197
2021-04-12T01:36:55,2021-03-06_08-08-00,-0.02377,-2.76,-0.01814,-2.23,-0.30339,215.53,-7.12,-7.56,265.63,265.59,265.55,-0.11818,258.60,-6.73,-6.93,266.20,266.27,266.19,2501.168,2499.835,0.245,-0.215
2021-04-12T01:36:57,2021-03-06_08-08-02,-0.02375,-2.76,-0.01807,-2.22,-0.30367,215.49,-7.12,-7.57,265.62,265.58,265.55,-0.11667,259.00,-6.73,-6.94,266.20,266.26,266.18,2501.256,2500.138,0.248,-0.206
2021-04-12T01:36:59,2021-03-06_08-08-04,-0.02388,-2.77,-0.01812,-2.23,-0.30412,215.40,-7.12,-7.57,265.62,265.58,265.54,-0.12075,257.98,-6.73,-6.94,266.19,266.26,266.18,2500.592,2499.816,0.228,-0.216
2021-04-12T01:37:01,2021-03-06_08-08-06,-0.02376,-2.76,-0.01813,-2.23,-0.30472,215.29,-7.12,-7.57,265.62,265.57,265.54,-0.11979,258.25,-6.73,-6.94,266.19,266.25,266.17,2500.320,2500.492,0.220,-0.195
2021-04-12T01:37:03,2021-03-06_08-08-08,-0.02378,-2.76,-0.01808,-2.22,-0.30574,215.06,-7.12,-7.58,265.61,265.57,265.54,-0.12058,258.08,-6.74,-6.95,266.19,266.25,266.17,2502.022,2500.428,0.271,-0.197
2021-04-12T01:37:05,2021-03-06_08-08-10,-0.02377,-2.76,-0.01811,-2.22,-0.30641,214.95,-7.12,-7.58,265.61,265.56,265.53,-0.12078,258.08,-6.74,-6.96,266.18,266.24,266.16,2500.574,2500.478,0.227,-0.196
2021-04-12T01:37:07,2021-03-06_08-08-12,-0.02385,-2.77,-0.01823,-2.24,-0.30776,214.67,-7.12,-7.59,265.60,265.55,265.53,-0.12231,257.73,-6.74,-6.96,266.17,266.23,266.15,2501.219,2500.473,0.247,-0.196
2021-04-12T01:37:09,2021-03-06_08-08-14,-0.02384,-2.77,-0.01819,-2.23,-0.30895,214.45,-7.12,-7.60,265.60,265.55,265.52,-0.12157,258.00,-6.74,-6.97,266.16,266.22,266.14,2500.719,2500.226,0.232,-0.203
2021-04-12T01:37:11,2021-03-06_08-08-16,-0.02397,-2.78,-0.01822,-2.24,-0.31017,214.23,-7.13,-7.60,265.59,265.54,265.51,-0.12300,257.71,-6.74,-6.98,266.16,266.21,266.13,2500.632,2499.946,0.229,-0.212
2021-04-12T01:37:13,2021-03-06_08-08-18,-0.02401,-2.79,-0.01829,-2.25,-0.31082,214.16,-7.13,-7.61,265.58,265.52,265.50,-0.12385,257.58,-6.75,-6.99,266.15,266.20,266.12,2502.134,2500.300,0.274,-0.201
2021-04-12T01:37:15,2021-03-06_08-08-20,-0.02399,-2.79,-0.01833,-2.25,-0.31169,214.02,-7.13,-7.62,265.57,265.51,265.49,-0.12629,257.04,-6.75,-7.00,266.14,266.20,266.11,2500.498,2499.970,0.225,-0.211
2021-04-12T01:37:17,2021-03-06_08-08-22,-0.02402,-2.79,-0.01853,-2.28,-0.31187,214.06,-7.13,-7.63,265.57,265.50,265.49,-0.12707,256.94,-6.75,-7.01,266.13,266.18,266.10,2500.806,2499.908,0.234,-0.213
2021-04-12T01:37:19,2021-03-06_08-08-24,-0.02405,-2.79,-0.01869,-2.30,-0.31209,214.07,-7.13,-7.64,265.56,265.49,265.48,-0.13013,256.23,-6.75,-7.02,266.12,266.17,266.09,2500.880,2500.538,0.236,-0.194
2021-04-12T01:37:21,2021-03-06_08-08-26,-0.02415,-2.81,-0.01871,-2.30,-0.31238,214.06,-7.14,-7.65,265.55,265.49,265.47,-0.12844,256.72,-6.76,-7.03,266.11,266.17,266.08,2500.570,2500.219,0.227,-0.203
2021-04-12T01:37:23,2021-03-06_08-08-28,-0.02429,-2.82,-0.01873,-2.30,-0.31253,214.08,-7.14,-7.65,265.55,265.48,265.46,-0.13032,256.31,-6.76,-7.04,266.10,266.16,266.07,2500.754,2499.716,0.233,-0.219
2021-04-12T01:37:25,2021-03-06_08-08-30,-0.02434,-2.83,-0.01896,-2.33,-0.31165,214.35,-7.14,-7.66,265.54,265.47,265.46,-0.13024,256.40,-6.76,-7.05,266.09,266.15,266.06,2500.844,2499.703,0.235,-0.219
2021-04-12T01:37:27,2021-03-06_08-08-32,-0.02440,-2.83,-0.01911,-2.35,-0.31174,214.35,-7.14,-7.67,265.54,265.47,265.45,-0.13039,256.41,-6.76,-7.06,266.08,266.14,266.06,2501.900,2499.964,0.267,-0.211
2021-04-12T01:37:29,2021-03-06_08-08-34,-0.02447,-2.84,-0.01925,-2.37,-0.31163,214.42,-7.14,-7.67,265.53,265.46,265.45,-0.13010,256.51,-6.76,-7.06,266.08,266.13,266.05,2501.012,2499.651,0.240,-0.220
2021-04-12T01:37:31,2021-03-06_08-08-36,-0.02453,-2.85,-0.01947,-2.39,-0.31118,214.56,-7.15,-7.68,265.53,265.45,265.44,-0.12668,257.42,-6.77,-7.07,266.07,266.13,266.04,2500.988,2500.604,0.240,-0.192
2021-04-12T01:37:33,2021-03-06_08-08-38,-0.02457,-2.85,-0.01953,-2.40,-0.31104,214.61,-7.15,-7.68,265.52,265.45,265.44,-0.12851,256.96,-6.77,-7.07,266.07,266.12,266.04,2501.700,2498.577,0.261,-0.253
2021-04-12T01:37:35,2021-03-06_08-08-40,-0.02469,-2.87,-0.01965,-2.41,-0.31053,214.75,-7.15,-7.69,265.52,265.44,265.43,-0.13121,256.28,-6.77,-7.08,266.06,266.12,266.03,2500.747,2498.966,0.232,-0.241
2021-04-12T01:37:37,2021-03-06_08-08-42,-0.02478,-2.88,-0.01991,-2.45,-0.31019,214.84,-7.15,-7.69,265.51,265.44,265.43,-0.12872,256.92,-6.77,-7.08,266.06,266.11,266.03,2501.079,2500.009,0.242,-0.210
2021-04-12T01:37:39,2021-03-06_08-08-44,-0.02489,-2.89,-0.02007,-2.47,-0.30971,214.96,-7.16,-7.69,265.51,265.44,265.42,-0.12890,256.87,-6.78,-7.09,266.06,266.11,266.02,2500.404,2499.304,0.222,-0.231
2021-04-12T01:37:41,2021-03-06_08-08-46,-0.02506,-2.91,-0.02028,-2.49,-0.30934,215.04,-7.16,-7.70,265.51,265.44,265.42,-0.12815,257.05,-6.78,-7.09,266.06,266.11,266.02,2500.823,2499.538,0.235,-0.224
2021-04-12T01:37:43,2021-03-06_08-08-48,-0.02514,-2.92,-0.02031,-2.50,-0.30899,215.11,-7.16,-7.70,265.51,265.43,265.42,-0.12568,257.66,-6.78,-7.09,266.05,266.11,266.02,2501.042,2500.100,0.241,-0.207
2021-04-12T01:37:45,2021-03-06_08-08-50,-0.02514,-2.92,-0.02042,-2.51,-0.30833,215.25,-7.16,-7.70,265.50,265.43,265.42,-0.12972,256.61,-6.78,-7.09,266.05,266.11,266.02,2500.850,2500.093,0.236,-0.207
2021-04-12T01:37:47,2021-03-06_08-08-52,-0.02525,-2.93,-0.02071,-2.54,-0.30821,215.24,-7.17,-7.70,265.50,265.43,265.42,-0.12788,257.02,-6.79,-7.09,266.05,266.11,266.02,2500.916,2500.295,0.237,-0.201
2021-04-12T01:37:49,2021-03-06_08-08-54,-0.02535,-2.94,-0.02073,-2.55,-0.30788,215.29,-7.17,-7.70,265.50,265.43,265.41,-0.12618,257.41,-6.79,-7.09,266.05,266.11,266.02,2501.622,2500.029,0.259,-0.209
2021-04-12T01:37:51,2021-03-06_08-08-56,-0.02544,-2.95,-0.02104,-2.58,-0.30783,215.27,-7.17,-7.70,265.50,265.43,265.41,-0.12429,257.84,-6.79,-7.09,266.05,266.11,266.02,2500.826,2499.500,0.235,-0.225
2021-04-12T01:37:53,2021-03-06_08-08-58,-0.02549,-2.96,-0.02110,-2.59,-0.30770,215.28,-7.17,-7.70,265.50,265.43,265.41,-0.12369,257.95,-6.80,-7.09,266.05,266.11,266.02,2502.040,2499.550,0.271,-0.223
2021-04-12T01:37:55,2021-03-06_08-09-00,-0.02558,-2.97,-0.02133,-2.62,-0.30711,215.40,-7.17,-7.70,265.50,265.43,265.41,-0.12381,257.87,-6.80,-7.09,266.06,266.11,266.02,2500.744,2499.604,0.232,-0.222
2021-04-12T01:37:57,2021-03-06_08-09-02,-0.02558,-2.97,-0.02136,-2.62,-0.30675,215.44,-7.18,-7.70,265.50,265.43,265.41,-0.12545,257.40,-6.80,-7.09,266.06,266.11,266.03,2501.461,2499.603,0.254,-0.222
2021-04-12T01:37:59,2021-03-06_08-09-04,-0.02569,-2.98,-0.02149,-2.64,-0.30647,215.49,-7.18,-7.70,265.50,265.43,265.41,-0.12463,257.56,-6.80,-7.09,266.06,266.11,266.03,2500.857,2500.497,0.236,-0.195
2021-04-12T01:38:01,2021-03-06_08-09-06,-0.02577,-2.99,-0.02160,-2.65,-0.30573,215.62,-7.18,-7.70,265.50,265.43,265.41,-0.12442,257.57,-6.81,-7.09,266.06,266.11,266.03,2501.192,2498.758,0.246,-0.247
2021-04-12T01:38:03,2021-03-06_08-09-08,-0.02588,-3.01,-0.02184,-2.68,-0.30568,215.61,-7.18,-7.70,265.49,265.43,265.41,-0.12230,258.05,-6.81,-7.08,266.06,266.11,266.03,2500.396,2500.252,0.222,-0.202
2021-04-12T01:38:05,2021-03-06_08-09-10,-0.02593,-3.01,-0.02201,-2.70,-0.30566,215.57,-7.19,-7.71,265.49,265.43,265.41,-0.12077,258.39,-6.81,-7.08,266.06,266.11,266.03,2502.424,2499.341,0.283,-0.230
2021-04-12T01:38:07,2021-03-06_08-09-12,-0.02602,-3.02,-0.02205,-2.71,-0.30570,215.53,-7.19,-7.71,265.49,265.43,265.41,-0.11945,258.69,-6.81,-7.08,266.06,266.11,266.03,2500.549,2499.905,0.226,-0.213
2021-04-12T01:38:09,2021-03-06_08-09-14,-0.02605,-3.03,-0.02217,-2.72,-0.30551,215.54,-7.19,-7.71,265.49,265.43,265.41,-0.12239,257.90,-6.82,-7.08,266.06,266.11,266.03,2500.870,2500.062,0.236,-0.208
2021-04-12T01:38:11,2021-03-06_08-09-16,-0.02617,-3.04,-0.02217,-2.72,-0.30532,215.57,-7.19,-7.71,265.49,265.43,265.41,-0.12039,258.37,-6.82,-7.08,266.06,266.11,266.03,2500.327,2500.084,0.220,-0.207
2021-04-12T01:38:13,2021-03-06_08-09-18,-0.02611,-3.03,-0.02232,-2.74,-0.30505,215.60,-7.20,-7.71,265.49,265.43,265.41,-0.12005,258.41,-6.82,-7.08,266.06,266.11,266.03,2500.687,2498.658,0.231,-0.250
2021-04-12T01:38:15,2021-03-06_08-09-20,-0.02633,-3.06,-0.02243,-2.76,-0.30516,215.54,-7.20,-7.71,265.49,265.43,265.41,-0.12226,257.81,-6.82,-7.08,266.06,266.11,266.03,2501.178,2500.246,0.245,-0.203
2021-04-12T01:38:17,2021-03-06_08-09-22,-0.02623,-3.05,-0.02252,-2.77,-0.30444,215.69,-7.20,-7.71,265.49,265.43,265.40,-0.12105,258.08,-6.83,-7.08,266.06,266.11,266.03,2500.835,2499.553,0.235,-0.223
2021-04-12T01:38:19,2021-03-06_08-09-24,-0.02633,-3.06,-0.02261,-2.78,-0.30443,215.65,-7.20,-7.71,265.49,265.43,265.40,-0.12071,258.13,-6.83,-7.08,266.06,266.11,266.03,2500.597,2499.110,0.228,-0.237
2021-04-12T01:38:21,2021-03-06_08-09-26,-0.02649,-3.08,-0.02260,-2.78,-0.30430,215.67,-7.21,-7.71,265.49,265.43,265.40,-0.11910,258.50,-6.83,-7.08,266.06,266.11,266.03,2501.318,2499.174,0.250,-0.235
2021-04-12T01:38:23,2021-03-06_08-09-28,-0.02652,-3.08,-0.02271,-2.79,-0.30446,215.60,-7.21,-7.71,265.48,265.43,265.40,-0.11982,258.29,-6.83,-7.08,266.06,266.11,266.03,2501.538,2499.450,0.256,-0.227
2021-04-12T01:38:25,2021-03-06_08-09-30,-0.02653,-3.08,-0.02282,-2.80,-0.30455,215.56,-7.21,-7.71,265.48,265.42,265.40,-0.11999,258.21,-6.84,-7.09,266.06,266.11,266.03,2502.125,2500.100,0.274,-0.207
2021-04-12T01:38:27,2021-03-06_08-09-32,-0.02655,-3.08,-0.02300,-2.83,-0.30447,215.55,-7.21,-7.71,265.48,265.42,265.40,-0.11919,258.37,-6.84,-7.09,266.05,266.11,266.03,2501.748,2499.844,0.262,-0.215
2021-04-12T01:38:29,2021-03-06_08-09-34,-0.02650,-3.08,-0.02297,-2.82,-0.30467,215.47,-7.21,-7.72,265.48,265.42,265.40,-0.11795,258.66,-6.84,-7.09,266.05,266.11,266.03,2501.554,2499.308,0.257,-0.231
2021-04-12T01:38:31,2021-03-06_08-09-36,-0.02663,-3.09,-0.02296,-2.82,-0.30461,215.48,-7.22,-7.72,265.48,265.42,265.40,-0.11709,258.86,-6.84,-7.09,266.05,266.10,266.03,2500.595,2499.765,0.228,-0.217
2021-04-12T01:38:33,2021-03-06_08-09-38,-0.02663,-3.09,-0.02303,-2.83,-0.30467,215.45,-7.22,-7.72,265.48,265.42,265.40,-0.12001,258.08,-6.85,-7.09,266.05,266.10,266.03,2501.325,2499.024,0.250,-0.239
2021-04-12T01:38:35,2021-03-06_08-09-40,-0.02679,-3.11,-0.02306,-2.83,-0.30416,215.56,-7.22,-7.72,265.48,265.42,265.39,-0.11858,258.42,-6.85,-7.09,266.05,266.10,266.03,2501.809,2499.823,0.264,-0.215
2021-04-12T01:38:37,2021-03-06_08-09-42,-0.02682,-3.12,-0.02311,-2.84,-0.30410,215.56,-7.22,-7.72,265.47,265.42,265.39,-0.11651,258.93,-6.85,-7.09,266.05,266.10,266.02,2502.225,2498.496,0.277,-0.255
2021-04-12T01:38:39,2021-03-06_08-09-44,-0.02688,-3.12,-0.02321,-2.85,-0.30396,215.58,-7.23,-7.72,265.47,265.41,265.39,-0.12009,257.99,-6.85,-7.09,266.05,266.10,266.02,2501.930,2500.076,0.268,-0.208
2021-04-12T01:38:41,2021-03-06_08-09-46,-0.02686,-3.12,-0.02322,-2.85,-0.30395,215.56,-7.23,-7.73,265.47,265.41,265.39,-0.11827,258.44,-6.86,-7.09,266.05,266.10,266.02,2500.835,2499.183,0.235,-0.235
2021-04-12T01:38:43,2021-03-06_08-09-48,-0.02693,-3.13,-0.02313,-2.84,-0.30384,215.58,-7.23,-7.73,265.47,265.41,265.39,-0.11812,258.45,-6.86,-7.10,266.04,266.10,266.02,2502.330,2499.833,0.280,-0.215
2021-04-12T01:38:45,2021-03-06_08-09-50,-0.02699,-3.13,-0.02330,-2.86,-0.30374,215.59,-7.23,-7.73,265.47,265.41,265.39,-0.11990,257.98,-6.86,-7.10,266.04,266.09,266.02,2500.785,2499.833,0.234,-0.215
2021-04-12T01:38:47,2021-03-06_08-09-52,-0.02702,-3.14,-0.02329,-2.86,-0.30345,215.64,-7.23,-7.73,265.47,265.41,265.38,-0.11912,258.16,-6.86,-7.10,266.04,266.09,266.02,2501.009,2499.333,0.240,-0.230
2021-04-12T01:38:49,2021-03-06_08-09-54,-0.02705,-3.14,-0.02334,-2.87,-0.30352,215.61,-7.24,-7.73,265.46,265.41,265.38,-0.11962,258.01,-6.87,-7.10,266.04,266.09,266.01,2501.062,2499.593,0.242,-0.222
2021-04-12T01:38:51,2021-03-06_08-09-56,-0.02704,-3.14,-0.02349,-2.89,-0.30352,215.59,-7.24,-7.73,265.46,265.40,265.38,-0.11909,258.13,-6.87,-7.10,266.04,266.09,266.01,2502.313,2500.117,0.279,-0.206
2021-04-12T01:38:53,2021-03-06_08-09-58,-0.02706,-3.14,-0.02335,-2.87,-0.30343,215.59,-7.24,-7.74,265.46,265.40,265.38,-0.11924,258.06,-6.87,-7.11,266.04,266.09,266.01,2501.537,2500.038,0.256,-0.209
2021-04-12T01:38:55,2021-03-06_08-10-00,-0.02703,-3.14,-0.02346,-2.88,-0.30316,215.64,-7.24,-7.74,265.46,265.40,265.38,-0.11774,258.44,-6.87,-7.11,266.03,266.09,266.01,2501.853,2499.439,0.266,-0.227
2021-04-12T01:38:57,2021-03-06_08-10-02,-0.02709,-3.15,-0.02345,-2.88,-0.30342,215.56,-7.24,-7.74,265.46,265.40,265.38,-0.11800,258.35,-6.88,-7.11,266.03,266.08,266.01,2502.448,2499.619,0.283,-0.221
2021-04-12T01:38:59,2021-03-06_08-10-04,-0.02714,-3.15,-0.02341,-2.88,-0.30354,215.52,-7.25,-7.74,265.45,265.40,265.37,-0.11885,258.12,-6.88,-7.11,266.03,266.08,266.01,2501.725,2499.270,0.262,-0.232
2021-04-12T01:39:01,2021-03-06_08-10-06,-0.02715,-3.15,-0.02341,-2.88,-0.30347,215.52,-7.25,-7.74,265.45,265.40,265.37,-0.11825,258.26,-6.88,-7.11,266.03,266.08,266.00,2501.096,2499.915,0.243,-0.213
2021-04-12T01:39:03,2021-03-06_08-10-08,-0.02726,-3.17,-0.02337,-2.87,-0.30324,215.58,-7.25,-7.75,265.45,265.39,265.37,-0.11607,258.81,-6.88,-7.11,266.03,266.08,266.00,2501.590,2499.677,0.258,-0.220
2021-04-12T01:39:05,2021-03-06_08-10-10,-0.02721,-3.16,-0.02346,-2.88,-0.30306,215.59,-7.25,-7.75,265.45,265.39,265.37,-0.11820,258.22,-6.89,-7.12,266.02,266.08,266.00,2501.930,2498.524,0.268,-0.254
2021-04-12T01:39:07,2021-03-06_08-10-12,-0.02714,-3.15,-0.02341,-2.88,-0.30294,215.60,-7.26,-7.75,265.45,265.39,265.37,-0.11740,258.41,-6.89,-7.12,266.02,266.07,266.00,2501.549,2499.715,0.256,-0.219
2021-04-12T01:39:09,2021-03-06_08-10-14,-0.02732,-3.17,-0.02346,-2.88,-0.30309,215.53,-7.26,-7.75,265.45,265.39,265.37,-0.11647,258.63,-6.89,-7.12,266.02,266.07,266.00,2501.945,2498.815,0.268,-0.246
2021-04-12T01:39:11,2021-03-06_08-10-16,-0.02726,-3.17,-0.02348,-2.88,-0.30306,215.52,-7.26,-7.75,265.44,265.39,265.37,-0.11398,259.26,-6.89,-7.12,266.02,266.07,266.00,2502.436,2499.634,0.283,-0.221
2021-04-12T01:39:13,2021-03-06_08-10-18,-0.02731,-3.17,-0.02337,-2.87,-0.30330,215.45,-7.26,-7.75,265.44,265.39,265.36,-0.11765,258.30,-6.90,-7.12,266.02,266.07,265.99,2501.822,2499.130,0.265,-0.236
2021-04-12T01:39:15,2021-03-06_08-10-20,-0.02742,-3.19,-0.02345,-2.88,-0.30307,215.48,-7.26,-7.75,265.44,265.39,265.36,-0.11728,258.38,-6.90,-7.12,266.01,266.07,265.99,2501.018,2499.423,0.241,-0.227
2021-04-12T01:39:17,2021-03-06_08-10-22,-0.02736,-3.18,-0.02340,-2.88,-0.30304,215.49,-7.27,-7.75,265.44,265.39,265.36,-0.11832,258.09,-6.90,-7.13,266.01,266.07,265.99,2502.045,2499.364,0.271,-0.229
2021-04-12T01:39:19,2021-03-06_08-10-24,-0.02742,-3.18,-0.02338,-2.87,-0.30259,215.57,-7.27,-7.75,265.44,265.39,265.36,-0.11720,258.36,-6.90,-7.13,266.01,266.06,265.99,2501.954,2499.829,0.269,-0.215
2021-04-12T01:39:21,2021-03-06_08-10-26,-0.02741,-3.18,-0.02329,-2.86,-0.30240,215.59,-7.27,-7.76,265.44,265.38,265.36,-0.11670,258.47,-6.90,-7.13,266.01,266.06,265.99,2501.499,2498.325,0.255,-0.260
2021-04-12T01:39:23,2021-03-06_08-10-28,-0.02731,-3.17,-0.02332,-2.86,-0.30229,215.60,-7.27,-7.76,265.44,265.38,265.36,-0.11459,259.00,-6.91,-7.13,266.01,266.06,265.99,2500.512,2499.509,0.225,-0.225
2021-04-12T01:39:25,2021-03-06_08-10-30,-0.02738,-3.18,-0.02347,-2.88,-0.30206,215.64,-7.27,-7.76,265.43,265.38,265.36,-0.11679,258.42,-6.91,-7.13,266.01,266.06,265.98,2501.372,2499.044,0.251,-0.239
2021-04-12T01:39:27,2021-03-06_08-10-32,-0.02730,-3.17,-0.02343,-2.88,-0.30214,215.61,-7.28,-7.76,265.43,265.38,265.36,-0.11675,258.41,-6.91,-7.14,266.00,266.06,265.98,2501.142,2499.990,0.244,-0.210
2021-04-12T01:39:29,2021-03-06_08-10-34,-0.02732,-3.17,-0.02328,-2.86,-0.30180,215.65,-7.28,-7.76,265.43,265.38,265.35,-0.11471,258.92,-6.91,-7.14,266.00,266.06,265.98,2501.905,2498.514,0.267,-0.255
2021-04-12T01:39:31,2021-03-06_08-10-36,-0.02730,-3.17,-0.02339,-2.87,-0.30152,215.72,-7.28,-7.76,265.43,265.38,265.35,-0.11431,259.00,-6.92,-7.14,266.00,266.05,265.98,2502.099,2497.989,0.273,-0.270
2021-04-12T01:39:33,2021-03-06_08-10-38,-0.02744,-3.19,-0.02325,-2.86,-0.30125,215.76,-7.28,-7.76,265.43,265.38,265.35,-0.11541,258.70,-6.92,-7.14,266.00,266.05,265.98,2501.040,2498.466,0.241,-0.256
2021-04-12T01:39:35,2021-03-06_08-10-40,-0.02743,-3.19,-0.02328,-2.86,-0.30090,215.83,-7.28,-7.76,265.43,265.38,265.35,-0.11435,258.95,-6.92,-7.14,266.00,266.05,265.98,2502.870,2498.410,0.296,-0.258
2021-04-12T01:39:37,2021-03-06_08-10-42,-0.02742,-3.18,-0.02327,-2.86,-0.30084,215.82,-7.29,-7.77,265.43,265.38,265.35,-0.11561,258.60,-6.92,-7.14,266.00,266.05,265.97,2502.426,2499.545,0.283,-0.224
2021-04-12T01:39:39,2021-03-06_08-10-44,-0.02735,-3.18,-0.02322,-2.85,-0.30079,215.82,-7.29,-7.77,265.43,265.38,265.35,-0.11707,258.22,-6.93,-7.14,265.99,266.05,265.97,2501.674,2500.169,0.260,-0.205
2021-04-12T01:39:41,2021-03-06_08-10-46,-0.02739,-3.18,-0.02313,-2.84,-0.30055,215.85,-7.29,-7.77,265.42,265.37,265.35,-0.11595,258.49,-6.93,-7.15,265.99,266.05,265.97,2501.491,2498.607,0.255,-0.252
2021-04-12T01:39:43,2021-03-06_08-10-48,-0.02735,-3.18,-0.02318,-2.85,-0.30029,215.91,-7.29,-7.77,265.42,265.37,265.35,-0.11524,258.65,-6.93,-7.15,265.99,266.05,265.97,2501.653,2499.547,0.260,-0.224
2021-04-12T01:39:45,2021-03-06_08-10-50,-0.02743,-3.19,-0.02307,-2.83,-0.30022,215.90,-7.29,-7.77,265.42,265.37,265.34,-0.11608,258.42,-6.93,-7.15,265.99,266.04,265.97,2501.375,2500.303,0.251,-0.201
2021-04-12T01:39:47,2021-03-06_08-10-52,-0.02745,-3.19,-0.02309,-2.84,-0.29966,216.03,-7.30,-7.77,265.42,265.37,265.34,-0.11807,257.89,-6.93,-7.15,265.99,266.04,265.97,2502.166,2500.017,0.275,-0.209
2021-04-12T01:39:49,2021-03-06_08-10-54,-0.02735,-3.18,-0.02298,-2.82,-0.29968,215.98,-7.30,-7.77,265.42,265.37,265.34,-0.11474,258.72,-6.94,-7.15,265.99,266.04,265.97,2502.273,2498.649,0.278,-0.251
2021-04-12T01:39:51,2021-03-06_08-10-56,-0.02730,-3.17,-0.02292,-2.82,-0.29935,216.05,-7.30,-7.77,265.42,265.37,265.34,-0.11565,258.47,-6.94,-7.15,265.98,266.04,265.96,2502.759,2498.905,0.293,-0.243
2021-04-12T01:39:53,2021-03-06_08-10-58,-0.02733,-3.17,-0.02294,-2.82,-0.29951,215.99,-7.30,-7.77,265.42,265.37,265.34,-0.11470,258.70,-6.94,-7.16,265.98,266.04,265.96,2502.079,2499.236,0.272,-0.233
2021-04-12T01:39:55,2021-03-06_08-11-00,-0.02741,-3.18,-0.02298,-2.82,-0.29931,216.01,-7.30,-7.78,265.42,265.37,265.34,-0.11357,258.96,-6.94,-7.16,265.98,266.04,265.96,2501.475,2498.824,0.254,-0.245
2021-04-12T01:39:57,2021-03-06_08-11-02,-0.02744,-3.19,-0.02282,-2.80,-0.29913,216.04,-7.31,-7.78,265.42,265.37,265.34,-0.11338,259.00,-6.95,-7.16,265.98,266.04,265.96,2501.388,2498.753,0.252,-0.247
2021-04-12T01:39:59,2021-03-06_08-11-04,-0.02738,-3.18,-0.02277,-2.80,-0.29915,216.01,-7.31,-7.78,265.41,265.37,265.34,-0.11200,259.33,-6.95,-7.16,265.98,266.03,265.96,2502.104,2498.445,0.273,-0.257
2021-04-12T01:40:01,2021-03-06_08-11-06,-0.02742,-3.18,-0.02273,-2.79,-0.29931,215.95,-7.31,-7.78,265.41,265.37,265.34,-0.11229,259.24,-6.95,-7.16,265.98,266.03,265.96,2501.275,2498.382,0.248,-0.259
2021-04-12T01:40:03,2021-03-06_08-11-08,-0.02737,-3.18,-0.02278,-2.80,-0.29908,215.98,-7.31,-7.78,265.41,265.37,265.34,-0.11105,259.54,-6.95,-7.16,265.97,266.03,265.95,2502.713,2499.300,0.291,-0.231
2021-04-12T01:40:05,2021-03-06_08-11-10,-0.02729,-3.17,-0.02258,-2.77,-0.29894,216.00,-7.31,-7.78,265.41,265.36,265.33,-0.11403,258.76,-6.95,-7.17,265.97,266.03,265.95,2500.738,2498.898,0.232,-0.243
2021-04-12T01:40:07,2021-03-06_08-11-12,-0.02738,-3.18,-0.02270,-2.79,-0.29941,215.87,-7.32,-7.78,265.41,265.36,265.33,-0.11220,259.22,-6.96,-7.17,265.97,266.03,265.95,2501.846,2499.264,0.265,-0.232
2021-04-12T01:40:09,2021-03-06_08-11-14,-0.02737,-3.18,-0.02252,-2.77,-0.29934,215.88,-7.32,-7.78,265.41,265.36,265.33,-0.11544,258.38,-6.96,-7.17,265.97,266.03,265.95,2502.304,2499.620,0.279,-0.221
2021-04-12T01:40:11,2021-03-06_08-11-16,-0.02732,-3.17,-0.02259,-2.77,-0.29936,215.86,-7.32,-7.78,265.41,265.36,265.33,-0.11456,258.60,-6.96,-7.17,265.97,266.02,265.95,2502.113,2500.461,0.273,-0.196
2021-04-12T01:40:13,2021-03-06_08-11-18,-0.02728,-3.17,-0.02250,-2.76,-0.29908,215.92,-7.32,-7.79,265.41,265.36,265.33,-0.11540,258.37,-6.96,-7.17,265.96,266.02,265.94,2501.902,2499.885,0.267,-0.213
2021-04-12T01:40:15,2021-03-06_08-11-20,-0.02723,-3.16,-0.02248,-2.76,-0.29914,215.89,-7.32,-7.79,265.40,265.36,265.33,-0.11309,258.96,-6.96,-7.18,265.96,266.02,265.94,2501.876,2497.992,0.266,-0.270
2021-04-12T01:40:17,2021-03-06_08-11-22,-0.02728,-3.17,-0.02243,-2.76,-0.29935,215.83,-7.32,-7.79,265.40,265.36,265.33,-0.11300,258.96,-6.97,-7.18,265.96,266.02,265.94,2502.626,2498.804,0.289,-0.246
2021-04-12T01:40:19,2021-03-06_08-11-24,-0.02730,-3.17,-0.02227,-2.74,-0.29930,215.83,-7.33,-7.79,265.40,265.36,265.32,-0.11388,258.73,-6.97,-7.18,265.96,266.02,265.94,2502.312,2499.683,0.279,-0.220
2021-04-12T01:40:21,2021-03-06_08-11-26,-0.02723,-3.16,-0.02225,-2.73,-0.29961,215.74,-7.33,-7.79,265.40,265.35,265.32,-0.11457,258.53,-6.97,-7.18,265.96,266.01,265.94,2502.104,2498.750,0.273,-0.247
2021-04-12T01:40:23,2021-03-06_08-11-28,-0.02720,-3.16,-0.02218,-2.72,-0.29949,215.75,-7.33,-7.79,265.40,265.35,265.32,-0.11304,258.91,-6.97,-7.18,265.96,266.01,265.94,2501.827,2498.899,0.265,-0.243
2021-04-12T01:40:25,2021-03-06_08-11-30,-0.02722,-3.16,-0.02211,-2.72,-0.29953,215.74,-7.33,-7.79,265.40,265.35,265.32,-0.11303,258.90,-6.98,-7.18,265.95,266.01,265.93,2502.135,2498.050,0.274,-0.269
2021-04-12T01:40:27,2021-03-06_08-11-32,-0.02722,-3.16,-0.02205,-2.71,-0.29965,215.70,-7.33,-7.80,265.40,265.35,265.32,-0.11611,258.10,-6.98,-7.19,265.95,266.01,265.93,2501.817,2499.687,0.265,-0.219
2021-04-12T01:40:29,2021-03-06_08-11-34,-0.02714,-3.15,-0.02205,-2.71,-0.29960,215.70,-7.33,-7.80,265.39,265.35,265.32,-0.11250,259.00,-6.98,-7.19,265.95,266.01,265.93,2501.417,2498.303,0.252,-0.261
2021-04-12T01:40:31,2021-03-06_08-11-36,-0.02713,-3.15,-0.02183,-2.68,-0.29976,215.65,-7.34,-7.80,265.39,265.35,265.32,-0.11452,258.47,-6.98,-7.19,265.95,266.01,265.93,2501.598,2498.247,0.258,-0.263
2021-04-12T01:40:33,2021-03-06_08-11-38,-0.02704,-3.14,-0.02178,-2.68,-0.29969,215.66,-7.34,-7.80,265.39,265.34,265.31,-0.11698,257.84,-6.98,-7.19,265.95,266.00,265.93,2501.124,2498.319,0.244,-0.260
2021-04-12T01:40:35,2021-03-06_08-11-40,-0.02713,-3.15,-0.02179,-2.68,-0.30013,215.54,-7.34,-7.80,265.39,265.34,265.31,-0.11288,258.88,-6.99,-7.19,265.94,266.00,265.93,2501.133,2498.979,0.244,-0.241
2021-04-12T01:40:37,2021-03-06_08-11-42.001,-0.02709,-3.15,-0.02172,-2.67,-0.30048,215.48,-7.34,-7.81,265.39,265.34,265.31,-0.11604,258.07,-6.99,-7.20,265.94,266.00,265.92,2502.097,2498.953,0.273,-0.241
2021-04-12T01:40:39,2021-03-06_08-11-44,-0.02695,-3.13,-0.02171,-2.67,-0.30080,215.40,-7.34,-7.81,265.38,265.34,265.31,-0.11286,258.88,-6.99,-7.20,265.94,266.00,265.92,2502.234,2498.657,0.277,-0.250
2021-04-12T01:40:41,2021-03-06_08-11-46,-0.02700,-3.14,-0.02174,-2.67,-0.30089,215.37,-7.35,-7.81,265.38,265.33,265.30,-0.11732,257.75,-6.99,-7.20,265.94,265.99,265.92,2502.118,2498.250,0.274,-0.262
2021-04-12T01:40:43,2021-03-06_08-11-48,-0.02702,-3.14,-0.02166,-2.66,-0.30114,215.32,-7.35,-7.81,265.38,265.33,265.30,-0.11354,258.71,-7.00,-7.21,265.93,265.99,265.91,2502.732,2499.152,0.292,-0.235
2021-04-12T01:40:45,2021-03-06_08-11-50,-0.02702,-3.14,-0.02163,-2.66,-0.30116,215.32,-7.35,-7.82,265.37,265.33,265.30,-0.11422,258.54,-7.00,-7.21,265.93,265.99,265.91,2501.231,2499.425,0.247,-0.227
2021-04-12T01:40:47,2021-03-06_08-11-52,-0.02698,-3.13,-0.02152,-2.64,-0.30113,215.34,-7.35,-7.82,265.37,265.32,265.30,-0.11465,258.44,-7.00,-7.21,265.93,265.98,265.91,2503.009,2497.763,0.300,-0.277
2021-04-12T01:40:49,2021-03-06_08-11-54,-0.02698,-3.13,-0.02148,-2.64,-0.30113,215.36,-7.35,-7.82,265.37,265.32,265.29,-0.11643,257.99,-7.00,-7.22,265.92,265.98,265.90,2502.279,2498.790,0.278,-0.246
2021-04-12T01:40:51,2021-03-06_08-11-56,-0.02704,-3.14,-0.02145,-2.63,-0.30122,215.34,-7.35,-7.83,265.37,265.32,265.29,-0.11641,258.00,-7.00,-7.22,265.92,265.98,265.90,2501.740,2498.552,0.262,-0.253
2021-04-12T01:40:53,2021-03-06_08-11-58,-0.02686,-3.12,-0.02147,-2.64,-0.30205,215.13,-7.36,-7.83,265.36,265.31,265.29,-0.11351,258.75,-7.01,-7.22,265.92,265.97,265.89,2501.968,2499.636,0.269,-0.221
2021-04-12T01:40:55,2021-03-06_08-12-00,-0.02689,-3.12,-0.02147,-2.64,-0.30237,215.08,-7.36,-7.83,265.36,265.31,265.28,-0.11478,258.44,-7.01,-7.23,265.91,265.97,265.89,2502.441,2498.515,0.283,-0.255
2021-04-12T01:40:57,2021-03-06_08-12-02,-0.02694,-3.13,-0.02143,-2.63,-0.30307,214.94,-7.36,-7.84,265.36,265.30,265.28,-0.12074,256.97,-7.01,-7.23,265.90,265.96,265.88,2503.041,2499.031,0.301,-0.239
2021-04-12T01:40:59,2021-03-06_08-12-04,-0.02698,-3.13,-0.02134,-2.62,-0.30464,214.59,-7.36,-7.84,265.35,265.29,265.27,-0.12057,257.07,-7.01,-7.24,265.90,265.95,265.87,2503.147,2498.849,0.304,-0.245
2021-04-12T01:41:01,2021-03-06_08-12-06,-0.02697,-3.13,-0.02142,-2.63,-0.30558,214.43,-7.36,-7.85,265.34,265.29,265.27,-0.12142,256.92,-7.01,-7.25,265.89,265.94,265.86,2502.350,2498.265,0.280,-0.262
2021-04-12T01:41:03,2021-03-06_08-12-08,-0.02701,-3.14,-0.02140,-2.63,-0.30632,214.32,-7.37,-7.86,265.34,265.28,265.26,-0.12709,255.57,-7.02,-7.26,265.88,265.94,265.85,2502.053,2498.196,0.272,-0.264
2021-04-12T01:41:05,2021-03-06_08-12-10,-0.02690,-3.12,-0.02148,-2.64,-0.30674,214.28,-7.37,-7.87,265.33,265.26,265.25,-0.12524,256.12,-7.02,-7.27,265.87,265.93,265.84,2501.978,2498.340,0.269,-0.260
2021-04-12T01:41:07,2021-03-06_08-12-12,-0.02692,-3.13,-0.02147,-2.64,-0.30749,214.17,-7.37,-7.88,265.32,265.25,265.24,-0.12558,256.11,-7.02,-7.28,265.86,265.91,265.83,2502.259,2499.105,0.278,-0.237
2021-04-12T01:41:09,2021-03-06_08-12-14,-0.02697,-3.13,-0.02157,-2.65,-0.30811,214.09,-7.37,-7.89,265.31,265.24,265.24,-0.12508,256.34,-7.02,-7.29,265.85,265.90,265.82,2502.479,2498.386,0.284,-0.258
2021-04-12T01:41:11,2021-03-06_08-12-16,-0.02693,-3.13,-0.02161,-2.65,-0.30834,214.10,-7.37,-7.89,265.31,265.23,265.23,-0.12513,256.40,-7.03,-7.30,265.84,265.89,265.80,2502.542,2498.353,0.286,-0.259
2021-04-12T01:41:13,2021-03-06_08-12-18,-0.02706,-3.14,-0.02175,-2.67,-0.30860,214.09,-7.38,-7.90,265.30,265.23,265.22,-0.12643,256.14,-7.03,-7.31,265.83,265.89,265.79,2501.983,2498.324,0.270,-0.260
2021-04-12T01:41:15,2021-03-06_08-12-20,-0.02710,-3.15,-0.02176,-2.67,-0.30878,214.09,-7.38,-7.91,265.30,265.22,265.22,-0.12311,257.03,-7.03,-7.32,265.82,265.88,265.78,2502.814,2498.938,0.294,-0.242
2021-04-12T01:41:17,2021-03-06_08-12-22,-0.02720,-3.16,-0.02186,-2.69,-0.30897,214.07,-7.38,-7.91,265.29,265.21,265.21,-0.12318,257.06,-7.03,-7.33,265.82,265.87,265.78,2502.067,2498.413,0.272,-0.258
2021-04-12T01:41:19,2021-03-06_08-12-24,-0.02718,-3.16,-0.02194,-2.70,-0.30925,214.04,-7.38,-7.92,265.28,265.21,265.20,-0.12493,256.64,-7.04,-7.34,265.81,265.86,265.77,2502.021,2498.153,0.271,-0.265
2021-04-12T01:41:21,2021-03-06_08-12-26,-0.02727,-3.17,-0.02207,-2.71,-0.30930,214.05,-7.39,-7.92,265.28,265.20,265.20,-0.12249,257.28,-7.04,-7.34,265.80,265.86,265.76,2502.330,2497.982,0.280,-0.271
2021-04-12T01:41:23,2021-03-06_08-12-28,-0.02719,-3.16,-0.02216,-2.72,-0.30942,214.03,-7.39,-7.93,265.27,265.20,265.19,-0.12384,256.96,-7.04,-7.35,265.80,265.85,265.76,2502.359,2498.188,0.281,-0.264
2021-04-12T01:41:25,2021-03-06_08-12-30,-0.02733,-3.17,-0.02239,-2.75,-0.30979,213.95,-7.39,-7.93,265.27,265.19,265.19,-0.12580,256.47,-7.05,-7.35,265.79,265.85,265.75,2501.505,2499.392,0.255,-0.228
2021-04-12T01:41:27,2021-03-06_08-12-32,-0.02734,-3.18,-0.02254,-2.77,-0.30978,213.97,-7.39,-7.94,265.27,265.19,265.18,-0.12540,256.55,-7.05,-7.35,265.79,265.85,265.75,2502.466,2498.432,0.284,-0.257
2021-04-12T01:41:29,2021-03-06_08-12-34,-0.02743,-3.19,-0.02255,-2.77,-0.30984,213.95,-7.40,-7.94,265.26,265.18,265.18,-0.12610,256.38,-7.05,-7.36,265.79,265.84,265.75,2502.112,2498.362,0.273,-0.259
2021-04-12T01:41:31,2021-03-06_08-12-36,-0.02751,-3.20,-0.02271,-2.79,-0.30994,213.93,-7.40,-7.95,265.26,265.18,265.18,-0.12391,256.93,-7.05,-7.36,265.78,265.84,265.75,2502.113,2498.419,0.273,-0.257
2021-04-12T01:41:33,2021-03-06_08-12-38,-0.02756,-3.20,-0.02286,-2.81,-0.31004,213.90,-7.40,-7.95,265.25,265.18,265.17,-0.12566,256.49,-7.06,-7.36,265.78,265.83,265.74,2502.403,2498.953,0.282,-0.241
2021-04-12T01:41:35,2021-03-06_08-12-40,-0.02763,-3.21,-0.02298,-2.82,-0.31008,213.90,-7.41,-7.95,265.25,265.17,265.17,-0.12538,256.56,-7.06,-7.37,265.77,265.83,265.74,2502.214,2498.450,0.276,-0.256
2021-04-12T01:41:37,2021-03-06_08-12-42,-0.02761,-3.21,-0.02312,-2.84,-0.31058,213.79,-7.41,-7.96,265.25,265.17,265.16,-0.12501,256.66,-7.06,-7.37,265.77,265.83,265.74,2500.740,2498.855,0.232,-0.244
2021-04-12T01:41:39,2021-03-06_08-12-44,-0.02774,-3.22,-0.02322,-2.85,-0.31106,213.69,-7.41,-7.96,265.24,265.16,265.16,-0.12608,256.38,-7.07,-7.38,265.77,265.82,265.73,2502.489,2498.880,0.285,-0.244
2021-04-12T01:41:41,2021-03-06_08-12-46,-0.02785,-3.23,-0.02335,-2.87,-0.31131,213.63,-7.41,-7.97,265.24,265.16,265.15,-0.12579,256.45,-7.07,-7.38,265.76,265.82,265.73,2502.108,2498.323,0.273,-0.260
2021-04-12T01:41:43,2021-03-06_08-12-48,-0.02779,-3.23,-0.02348,-2.88,-0.31114,213.69,-7.42,-7.97,265.23,265.15,265.15,-0.12433,256.81,-7.07,-7.38,265.76,265.82,265.72,2502.885,2497.678,0.297,-0.280
2021-04-12T01:41:45,2021-03-06_08-12-50,-0.02791,-3.24,-0.02365,-2.91,-0.31099,213.74,-7.42,-7.98,265.23,265.15,265.15,-0.12449,256.77,-7.07,-7.39,265.76,265.81,265.72,2502.360,2498.085,0.281,-0.267
2021-04-12T01:41:47,2021-03-06_08-12-52,-0.02805,-3.26,-0.02384,-2.93,-0.31071,213.81,-7.42,-7.98,265.22,265.14,265.14,-0.12430,256.82,-7.08,-7.39,265.75,265.81,265.72,2502.640,2498.244,0.289,-0.263
2021-04-12T01:41:49,2021-03-06_08-12-54,-0.02815,-3.27,-0.02392,-2.94,-0.31024,213.92,-7.42,-7.98,265.22,265.14,265.14,-0.12262,257.22,-7.08,-7.39,265.75,265.80,265.71,2503.033,2499.055,0.301,-0.238
2021-04-12T01:41:51,2021-03-06_08-12-56,-0.02815,-3.27,-0.02412,-2.96,-0.30943,214.11,-7.43,-7.99,265.22,265.14,265.13,-0.12329,257.04,-7.08,-7.40,265.75,265.80,265.71,2502.966,2499.054,0.299,-0.238
2021-04-12T01:41:53,2021-03-06_08-12-58,-0.02820,-3.28,-0.02428,-2.98,-0.30929,214.12,-7.43,-7.99,265.22,265.14,265.13,-0.12363,256.94,-7.08,-7.40,265.75,265.80,265.71,2502.420,2497.875,0.283,-0.274
2021-04-12T01:41:55,2021-03-06_08-13-00,-0.02822,-3.28,-0.02432,-2.99,-0.30911,214.14,-7.43,-7.99,265.21,265.14,265.13,-0.12318,257.01,-7.09,-7.40,265.75,265.80,265.71,2502.677,2497.720,0.290,-0.278
2021-04-12T01:41:57,2021-03-06_08-13-02,-0.02831,-3.29,-0.02460,-3.02,-0.30918,214.11,-7.44,-7.99,265.21,265.13,265.13,-0.11984,257.83,-7.09,-7.40,265.74,265.80,265.71,2502.146,2498.608,0.274,-0.252
2021-04-12T01:41:59,2021-03-06_08-13-04,-0.02837,-3.29,-0.02458,-3.02,-0.30918,214.08,-7.44,-8.00,265.21,265.13,265.12,-0.12490,256.53,-7.09,-7.40,265.74,265.79,265.71,2502.668,2497.806,0.290,-0.276
2021-04-12T01:42:01,2021-03-06_08-13-06,-0.02840,-3.30,-0.02484,-3.05,-0.30930,214.05,-7.44,-8.00,265.21,265.13,265.12,-0.12180,257.30,-7.10,-7.41,265.74,265.79,265.70,2502.324,2498.349,0.280,-0.260
2021-04-12T01:42:03,2021-03-06_08-13-08,-0.02856,-3.32,-0.02496,-3.07,-0.30936,214.01,-7.44,-8.00,265.20,265.13,265.12,-0.12526,256.42,-7.10,-7.41,265.73,265.79,265.70,2502.745,2498.253,0.292,-0.262
2021-04-12T01:42:05,2021-03-06_08-13-10,-0.02855,-3.32,-0.02508,-3.08,-0.30947,213.99,-7.45,-8.01,265.20,265.12,265.12,-0.12608,256.20,-7.10,-7.41,265.73,265.78,265.70,2501.709,2498.750,0.261,-0.247
2021-04-12T01:42:07,2021-03-06_08-13-12,-0.02859,-3.32,-0.02518,-3.09,-0.30966,213.94,-7.45,-8.01,265.19,265.12,265.11,-0.12363,256.82,-7.11,-7.42,265.73,265.78,265.69,2502.900,2498.796,0.297,-0.246
2021-04-12T01:42:09,2021-03-06_08-13-14,-0.02858,-3.32,-0.02541,-3.12,-0.30967,213.94,-7.45,-8.01,265.19,265.11,265.11,-0.12617,256.17,-7.11,-7.42,265.72,265.78,265.69,2502.338,2498.413,0.280,-0.258
2021-04-12T01:42:11,2021-03-06_08-13-16,-0.02878,-3.34,-0.02554,-3.14,-0.30954,213.97,-7.46,-8.02,265.19,265.11,265.10,-0.12327,256.89,-7.11,-7.42,265.72,265.77,265.69,2502.410,2498.101,0.282,-0.267
2021-04-12T01:42:13,2021-03-06_08-13-18,-0.02885,-3.35,-0.02555,-3.14,-0.30921,214.03,-7.46,-8.02,265.18,265.11,265.10,-0.12335,256.85,-7.12,-7.43,265.72,265.77,265.68,2502.739,2498.185,0.292,-0.264
2021-04-12T01:42:15,2021-03-06_08-13-20,-0.02885,-3.35,-0.02581,-3.17,-0.30862,214.18,-7.46,-8.02,265.18,265.10,265.10,-0.12088,257.46,-7.12,-7.43,265.72,265.77,265.68,2502.704,2498.319,0.291,-0.260
2021-04-12T01:42:17,2021-03-06_08-13-22,-0.02892,-3.36,-0.02588,-3.18,-0.30872,214.13,-7.47,-8.03,265.18,265.10,265.10,-0.12331,256.82,-7.12,-7.43,265.71,265.77,265.68,2502.915,2498.045,0.297,-0.269
2021-04-12T01:42:19,2021-03-06_08-13-24,-0.02893,-3.36,-0.02599,-3.19,-0.30854,214.15,-7.47,-8.03,265.18,265.10,265.09,-0.12378,256.67,-7.12,-7.43,265.71,265.76,265.68,2502.908,2498.224,0.297,-0.263
2021-04-12T01:42:21,2021-03-06_08-13-26,-0.02908,-3.38,-0.02619,-3.22,-0.30837,214.17,-7.47,-8.03,265.17,265.10,265.09,-0.12176,257.16,-7.13,-7.43,265.71,265.76,265.68,2502.386,2498.085,0.282,-0.267
2021-04-12T01:42:23,2021-03-06_08-13-28,-0.02914,-3.38,-0.02629,-3.23,-0.30805,214.25,-7.47,-8.03,265.17,265.09,265.09,-0.12255,256.93,-7.13,-7.44,265.71,265.76,265.67,2502.182,2498.052,0.275,-0.268
2021-04-12T01:42:25,2021-03-06_08-13-30,-0.02920,-3.39,-0.02640,-3.24,-0.30721,214.41,-7.48,-8.03,265.17,265.09,265.09,-0.11886,257.83,-7.13,-7.44,265.71,265.76,265.67,2502.763,2498.031,0.293,-0.269
2021-04-12T01:42:27,2021-03-06_08-13-32,-0.02919,-3.39,-0.02646,-3.25,-0.30684,214.46,-7.48,-8.03,265.17,265.09,265.08,-0.12094,257.25,-7.14,-7.44,265.71,265.76,265.67,2502.459,2497.970,0.284,-0.271
2021-04-12T01:42:29,2021-03-06_08-13-34,-0.02927,-3.40,-0.02647,-3.25,-0.30653,214.50,-7.48,-8.04,265.17,265.09,265.08,-0.11842,257.84,-7.14,-7.44,265.71,265.76,265.68,2502.490,2498.201,0.285,-0.264
2021-04-12T01:42:31,2021-03-06_08-13-36,-0.02930,-3.40,-0.02666,-3.27,-0.30617,214.54,-7.49,-8.04,265.17,265.09,265.08,-0.12040,257.29,-7.14,-7.44,265.71,265.76,265.68,2501.345,2498.062,0.250,-0.268
2021-04-12T01:42:33,2021-03-06_08-13-38,-0.02936,-3.41,-0.02673,-3.28,-0.30576,214.58,-7.49,-8.04,265.17,265.10,265.08,-0.11838,257.74,-7.15,-7.43,265.71,265.76,265.68,2502.697,2498.569,0.291,-0.253
2021-04-12T01:42:35,2021-03-06_08-13-40,-0.02938,-3.41,-0.02692,-3.31,-0.30529,214.65,-7.49,-8.03,265.17,265.10,265.08,-0.11719,257.99,-7.15,-7.43,265.71,265.76,265.68,2502.677,2498.155,0.290,-0.265
2021-04-12T01:42:37,2021-03-06_08-13-42,-0.02945,-3.42,-0.02702,-3.32,-0.30479,214.73,-7.49,-8.03,265.17,265.10,265.08,-0.11639,258.12,-7.15,-7.43,265.71,265.76,265.68,2502.431,2498.048,0.283,-0.269
2021-04-12T01:42:39,2021-03-06_08-13-44,-0.02955,-3.43,-0.02708,-3.33,-0.30470,214.69,-7.50,-8.03,265.17,265.10,265.08,-0.11464,258.50,-7.15,-7.43,265.71,265.76,265.68,2502.312,2497.722,0.279,-0.278
2021-04-12T01:42:41,2021-03-06_08-13-46,-0.02950,-3.43,-0.02713,-3.33,-0.30427,214.74,-7.50,-8.03,265.17,265.10,265.08,-0.11321,258.81,-7.16,-7.43,265.71,265.77,265.68,2501.979,2498.407,0.269,-0.258
2021-04-12T01:42:43,2021-03-06_08-13-48,-0.02961,-3.44,-0.02719,-3.34,-0.30384,214.80,-7.50,-8.03,265.17,265.10,265.08,-0.11520,258.23,-7.16,-7.43,265.72,265.77,265.69,2502.663,2498.510,0.290,-0.255
2021-04-12T01:42:45,2021-03-06_08-13-50,-0.02958,-3.44,-0.02716,-3.34,-0.30359,214.81,-7.50,-8.03,265.17,265.10,265.08,-0.11674,257.76,-7.16,-7.42,265.72,265.77,265.69,2502.739,2498.459,0.292,-0.256
2021-04-12T01:42:47,2021-03-06_08-13-52,-0.02962,-3.44,-0.02730,-3.35,-0.30307,214.87,-7.51,-8.03,265.17,265.10,265.08,-0.11365,258.48,-7.17,-7.42,265.72,265.77,265.69,2502.356,2498.345,0.281,-0.260
2021-04-12T01:42:49,2021-03-06_08-13-54,-0.02953,-3.43,-0.02718,-3.34,-0.30262,214.92,-7.51,-8.03,265.17,265.11,265.09,-0.11321,258.52,-7.17,-7.42,265.72,265.78,265.70,2502.670,2498.148,0.290,-0.266
2021-04-12T01:42:51,2021-03-06_08-13-56,-0.02964,-3.44,-0.02722,-3.34,-0.30201,215.02,-7.51,-8.03,265.17,265.11,265.09,-0.11049,259.14,-7.17,-7.42,265.72,265.78,265.70,2502.722,2498.066,0.292,-0.268
2021-04-12T01:42:53,2021-03-06_08-13-58,-0.02966,-3.44,-0.02730,-3.35,-0.30190,215.00,-7.51,-8.03,265.17,265.11,265.09,-0.11432,258.09,-7.17,-7.41,265.73,265.78,265.70,2502.782,2498.021,0.293,-0.269
2021-04-12T01:42:55,2021-03-06_08-14-00,-0.02963,-3.44,-0.02727,-3.35,-0.30170,214.99,-7.52,-8.03,265.17,265.11,265.09,-0.11229,258.54,-7.18,-7.41,265.73,265.78,265.70,2502.907,2498.022,0.297,-0.269
2021-04-12T01:42:57,2021-03-06_08-14-02,-0.02966,-3.45,-0.02717,-3.34,-0.30114,215.09,-7.52,-8.03,265.17,265.11,265.09,-0.11332,258.23,-7.18,-7.41,265.73,265.78,265.71,2502.503,2498.075,0.285,-0.268
2021-04-12T01:42:59,2021-03-06_08-14-04,-0.02962,-3.44,-0.02721,-3.34,-0.30081,215.10,-7.52,-8.03,265.17,265.11,265.09,-0.10949,259.13,-7.18,-7.41,265.73,265.79,265.71,2502.467,2498.758,0.284,-0.247
2021-04-12T01:43:01,2021-03-06_08-14-06,-0.02963,-3.44,-0.02711,-3.33,-0.30069,215.08,-7.52,-8.03,265.17,265.11,265.09,-0.10907,259.18,-7.18,-7.41,265.73,265.79,265.71,2502.549,2498.516,0.286,-0.255
2021-04-12T01:43:03,2021-03-06_08-14-08,-0.02967,-3.45,-0.02708,-3.33,-0.30024,215.15,-7.53,-8.02,265.17,265.12,265.09,-0.10953,259.00,-7.19,-7.41,265.73,265.79,265.71,2502.705,2498.336,0.291,-0.260
2021-04-12T01:43:05,2021-03-06_08-14-10,-0.02959,-3.44,-0.02707,-3.33,-0.29982,215.20,-7.53,-8.02,265.17,265.12,265.09,-0.10899,259.09,-7.19,-7.41,265.73,265.79,265.71,2502.988,2498.023,0.300,-0.269
2021-04-12T01:43:07,2021-03-06_08-14-12,-0.02962,-3.44,-0.02713,-3.33,-0.29966,215.20,-7.53,-8.02,265.17,265.12,265.09,-0.11131,258.44,-7.19,-7.40,265.73,265.79,265.71,2502.799,2497.979,0.294,-0.271
2021-04-12T01:43:09,2021-03-06_08-14-14,-0.02952,-3.43,-0.02697,-3.31,-0.29946,215.20,-7.53,-8.02,265.17,265.12,265.09,-0.11031,258.66,-7.19,-7.40,265.73,265.79,265.72,2502.680,2497.709,0.290,-0.279
2021-04-12T01:43:11,2021-03-06_08-14-16,-0.02957,-3.43,-0.02688,-3.30,-0.29919,215.23,-7.54,-8.02,265.17,265.12,265.09,-0.11038,258.58,-7.20,-7.40,265.73,265.79,265.72,2503.053,2497.705,0.302,-0.279
2021-04-12T01:43:13,2021-03-06_08-14-18,-0.02952,-3.43,-0.02678,-3.29,-0.29910,215.20,-7.54,-8.02,265.17,265.12,265.09,-0.11025,258.58,-7.20,-7.40,265.73,265.79,265.72,2502.852,2498.218,0.296,-0.263
2021-04-12T01:43:15,2021-03-06_08-14-20,-0.02948,-3.42,-0.02674,-3.28,-0.29896,215.19,-7.54,-8.02,265.17,265.12,265.09,-0.10884,258.90,-7.20,-7.40,265.73,265.79,265.72,2503.090,2497.988,0.303,-0.270
2021-04-12T01:43:17,2021-03-06_08-14-22,-0.02942,-3.42,-0.02675,-3.29,-0.29839,215.30,-7.54,-8.02,265.17,265.12,265.09,-0.10703,259.31,-7.20,-7.40,265.73,265.79,265.72,2502.933,2498.388,0.298,-0.258
2021-04-12T01:43:19,2021-03-06_08-14-24,-0.02943,-3.42,-0.02654,-3.26,-0.29826,215.29,-7.54,-8.02,265.17,265.12,265.09,-0.10659,259.39,-7.21,-7.40,265.73,265.79,265.72,2502.765,2498.018,0.293,-0.269
2021-04-12T01:43:21,2021-03-06_08-14-26,-0.02937,-3.41,-0.02647,-3.25,-0.29804,215.31,-7.55,-8.02,265.17,265.12,265.09,-0.10468,259.84,-7.21,-7.40,265.73,265.79,265.72,2503.220,2498.037,0.307,-0.269
2021-04-12T01:43:23,2021-03-06_08-14-28,-0.02938,-3.41,-0.02641,-3.24,-0.29773,215.36,-7.55,-8.02,265.17,265.12,265.09,-0.10559,259.57,-7.21,-7.40,265.73,265.79,265.72,2502.666,2497.719,0.290,-0.278
2021-04-12T01:43:25,2021-03-06_08-14-30,-0.02938,-3.41,-0.02632,-3.23,-0.29787,215.29,-7.55,-8.02,265.17,265.12,265.09,-0.10587,259.46,-7.21,-7.40,265.73,265.79,265.72,2503.110,2498.506,0.303,-0.255
2021-04-12T01:43:27,2021-03-06_08-14-32,-0.02926,-3.40,-0.02623,-3.22,-0.29743,215.37,-7.55,-8.02,265.17,265.12,265.09,-0.10696,259.15,-7.22,-7.40,265.73,265.79,265.72,2503.025,2498.002,0.301,-0.270
2021-04-12T01:43:29,2021-03-06_08-14-34,-0.02924,-3.40,-0.02612,-3.21,-0.29699,215.44,-7.55,-8.02,265.17,265.12,265.09,-0.10560,259.47,-7.22,-7.40,265.73,265.79,265.72,2503.167,2498.010,0.305,-0.270
2021-04-12T01:43:31,2021-03-06_08-14-36,-0.02926,-3.40,-0.02599,-3.19,-0.29689,215.44,-7.56,-8.02,265.17,265.12,265.09,-0.10621,259.28,-7.22,-7.40,265.73,265.79,265.72,2503.092,2499.945,0.303,-0.212
2021-04-12T01:43:33,2021-03-06_08-14-38,-0.02913,-3.38,-0.02590,-3.18,-0.29685,215.40,-7.56,-8.02,265.17,265.12,265.09,-0.10631,259.22,-7.22,-7.40,265.73,265.79,265.72,2502.562,2498.612,0.287,-0.252
2021-04-12T01:43:35,2021-03-06_08-14-40,-0.02911,-3.38,-0.02583,-3.17,-0.29661,215.44,-7.56,-8.02,265.17,265.12,265.09,-0.10408,259.75,-7.22,-7.40,265.73,265.79,265.72,2503.059,2498.149,0.302,-0.266
2021-04-12T01:43:37,2021-03-06_08-14-42,-0.02908,-3.38,-0.02564,-3.15,-0.29639,215.46,-7.56,-8.02,265.17,265.12,265.09,-0.10743,258.88,-7.23,-7.40,265.73,265.79,265.72,2502.738,2498.016,0.292,-0.270
2021-04-12T01:43:39,2021-03-06_08-14-44,-0.02901,-3.37,-0.02545,-3.13,-0.29665,215.37,-7.56,-8.02,265.17,265.12,265.09,-0.10622,259.15,-7.23,-7.40,265.73,265.79,265.72,2503.049,2498.011,0.301,-0.270
2021-04-12T01:43:41,2021-03-06_08-14-46,-0.02888,-3.35,-0.02534,-3.11,-0.29633,215.43,-7.57,-8.02,265.17,265.12,265.09,-0.10518,259.40,-7.23,-7.40,265.73,265.79,265.72,2502.575,2498.605,0.287,-0.252
2021-04-12T01:43:43,2021-03-06_08-14-48,-0.02888,-3.35,-0.02532,-3.11,-0.29622,215.43,-7.57,-8.02,265.17,265.12,265.09,-0.10657,259.00,-7.23,-7.41,265.73,265.79,265.71,2502.871,2497.819,0.296,-0.275
2021-04-12T01:43:45,2021-03-06_08-14-50,-0.02889,-3.36,-0.02514,-3.09,-0.29610,215.42,-7.57,-8.02,265.17,265.12,265.09,-0.10409,259.62,-7.24,-7.41,265.73,265.79,265.71,2502.929,2498.078,0.298,-0.268
2021-04-12T01:43:47,2021-03-06_08-14-52,-0.02883,-3.35,-0.02496,-3.07,-0.29590,215.45,-7.57,-8.02,265.17,265.12,265.09,-0.10295,259.88,-7.24,-7.41,265.73,265.79,265.71,2503.399,2497.915,0.312,-0.273
2021-04-12T01:43:49,2021-03-06_08-14-54,-0.02869,-3.33,-0.02474,-3.04,-0.29559,215.47,-7.57,-8.02,265.17,265.12,265.09,-0.10423,259.51,-7.24,-7.41,265.73,265.79,265.71,2503.096,2498.359,0.303,-0.259
2021-04-12T01:43:51,2021-03-06_08-14-56,-0.02865,-3.33,-0.02468,-3.03,-0.29525,215.53,-7.57,-8.02,265.17,265.13,265.09,-0.10412,259.51,-7.24,-7.41,265.73,265.79,265.71,2502.787,2497.758,0.294,-0.277
2021-04-12T01:43:53,2021-03-06_08-14-58,-0.02857,-3.32,-0.02453,-3.01,-0.29529,215.47,-7.58,-8.02,265.17,265.13,265.09,-0.10420,259.46,-7.24,-7.41,265.73,265.79,265.71,2502.708,2497.720,0.291,-0.278
2021-04-12T01:43:55,2021-03-06_08-15-00,-0.02850,-3.31,-0.02439,-3.00,-0.29508,215.50,-7.58,-8.02,265.17,265.13,265.09,-0.10531,259.15,-7.25,-7.41,265.73,265.79,265.71,2502.764,2498.031,0.293,-0.269
2021-04-12T01:43:57,2021-03-06_08-15-02,-0.02843,-3.30,-0.02421,-2.97,-0.29505,215.49,-7.58,-8.02,265.17,265.13,265.09,-0.10353,259.58,-7.25,-7.41,265.72,265.79,265.71,2503.098,2497.783,0.303,-0.276
2021-04-12T01:43:59,2021-03-06_08-15-04,-0.02846,-3.31,-0.02410,-2.96,-0.29492,215.48,-7.58,-8.02,265.17,265.13,265.09,-0.10207,259.93,-7.25,-7.41,265.72,265.79,265.71,2503.046,2497.743,0.301,-0.278
2021-04-12T01:44:01,2021-03-06_08-15-06,-0.02822,-3.28,-0.02388,-2.93,-0.29473,215.51,-7.58,-8.02,265.17,265.13,265.09,-0.10330,259.60,-7.25,-7.41,265.72,265.79,265.71,2503.081,2498.596,0.302,-0.252
2021-04-12T01:44:03,2021-03-06_08-15-08,-0.02828,-3.28,-0.02367,-2.91,-0.29477,215.48,-7.58,-8.02,265.17,265.13,265.09,-0.10533,259.06,-7.25,-7.41,265.72,265.79,265.71,2503.051,2497.733,0.302,-0.278
2021-04-12T01:44:05,2021-03-06_08-15-10,-0.02821,-3.28,-0.02352,-2.89,-0.29447,215.53,-7.58,-8.02,265.16,265.13,265.09,-0.10660,258.72,-7.26,-7.41,265.72,265.79,265.71,2503.418,2498.079,0.313,-0.268
2021-04-12T01:44:07,2021-03-06_08-15-12,-0.02810,-3.26,-0.02337,-2.87,-0.29440,215.52,-7.59,-8.02,265.16,265.13,265.09,-0.10440,259.26,-7.26,-7.41,265.72,265.79,265.71,2503.197,2498.063,0.306,-0.268
2021-04-12T01:44:09,2021-03-06_08-15-14,-0.02809,-3.26,-0.02318,-2.85,-0.29433,215.52,-7.59,-8.02,265.16,265.13,265.09,-0.10225,259.80,-7.26,-7.41,265.72,265.79,265.71,2502.750,2498.036,0.292,-0.269
2021-04-12T01:44:11,2021-03-06_08-15-16,-0.02790,-3.24,-0.02305,-2.83,-0.29402,215.58,-7.59,-8.02,265.16,265.13,265.09,-0.10424,259.27,-7.26,-7.41,265.72,265.78,265.71,2502.723,2498.130,0.292,-0.266
2021-04-12T01:44:13,2021-03-06_08-15-18,-0.02796,-3.25,-0.02299,-2.82,-0.29398,215.57,-7.59,-8.02,265.16,265.13,265.09,-0.10438,259.21,-7.26,-7.41,265.72,265.78,265.71,2503.081,2498.239,0.302,-0.263
2021-04-12T01:44:15,2021-03-06_08-15-20,-0.02782,-3.23,-0.02274,-2.79,-0.29365,215.63,-7.59,-8.02,265.16,265.13,265.09,-0.10248,259.68,-7.26,-7.42,265.71,265.78,265.71,2503.054,2498.488,0.302,-0.255
2021-04-12T01:44:17,2021-03-06_08-15-22,-0.02769,-3.22,-0.02262,-2.78,-0.29349,215.64,-7.59,-8.02,265.16,265.13,265.09,-0.10453,259.14,-7.27,-7.42,265.71,265.78,265.71,2502.813,2498.308,0.294,-0.261
2021-04-12T01:44:19,2021-03-06_08-15-24,-0.02767,-3.21,-0.02243,-2.76,-0.29344,215.63,-7.60,-8.02,265.16,265.13,265.09,-0.10366,259.33,-7.27,-7.42,265.71,265.78,265.70,2503.010,2498.196,0.300,-0.264
2021-04-12T01:44:21,2021-03-06_08-15-26,-0.02752,-3.20,-0.02230,-2.74,-0.29363,215.55,-7.60,-8.02,265.16,265.13,265.09,-0.09883,260.55,-7.27,-7.42,265.71,265.78,265.70,2502.944,2497.679,0.298,-0.280
2021-04-12T01:44:23,2021-03-06_08-15-28,-0.02753,-3.20,-0.02209,-2.71,-0.29344,215.59,-7.60,-8.02,265.16,265.13,265.09,-0.10253,259.60,-7.27,-7.42,265.71,265.78,265.70,2503.006,2497.998,0.300,-0.270
2021-04-12T01:44:25,2021-03-06_08-15-30,-0.02742,-3.19,-0.02190,-2.69,-0.29322,215.62,-7.60,-8.02,265.16,265.13,265.09,-0.10136,259.87,-7.27,-7.42,265.71,265.78,265.70,2502.756,2498.089,0.293,-0.267
2021-04-12T01:44:27,2021-03-06_08-15-32,-0.02739,-3.18,-0.02170,-2.67,-0.29297,215.66,-7.60,-8.02,265.16,265.13,265.09,-0.10478,258.99,-7.27,-7.42,265.71,265.78,265.70,2502.746,2498.083,0.292,-0.267
2021-04-12T01:44:29,2021-03-06_08-15-34,-0.02717,-3.16,-0.02159,-2.65,-0.29273,215.69,-7.60,-8.03,265.16,265.13,265.09,-0.10408,259.16,-7.28,-7.42,265.71,265.78,265.70,2503.094,2498.267,0.303,-0.262
2021-04-12T01:44:31,2021-03-06_08-15-36,-0.02714,-3.15,-0.02143,-2.63,-0.29265,215.70,-7.60,-8.03,265.16,265.13,265.09,-0.10362,259.25,-7.28,-7.42,265.71,265.78,265.70,2502.882,2497.996,0.296,-0.270
2021-04-12T01:44:33,2021-03-06_08-15-38,-0.02707,-3.14,-0.02129,-2.62,-0.29237,215.75,-7.60,-8.03,265.16,265.13,265.09,-0.10455,259.01,-7.28,-7.42,265.71,265.78,265.70,2503.320,2497.780,0.310,-0.277
2021-04-12T01:44:35,2021-03-06_08-15-40,-0.02707,-3.14,-0.02126,-2.61,-0.29191,215.83,-7.61,-8.03,265.16,265.13,265.09,-0.10298,259.38,-7.28,-7.42,265.70,265.78,265.70,2502.418,2498.024,0.283,-0.269
2021-04-12T01:44:37,2021-03-06_08-15-42,-0.02694,-3.13,-0.02092,-2.57,-0.29164,215.88,-7.61,-8.03,265.16,265.13,265.09,-0.09952,260.25,-7.28,-7.43,265.70,265.77,265.70,2502.997,2498.025,0.300,-0.269
2021-04-12T01:44:39,2021-03-06_08-15-44,-0.02681,-3.11,-0.02080,-2.55,-0.29161,215.87,-7.61,-8.03,265.16,265.13,265.09,-0.10058,259.97,-7.28,-7.43,265.70,265.77,265.70,2502.935,2498.165,0.298,-0.265
2021-04-12T01:44:41,2021-03-06_08-15-46,-0.02672,-3.10,-0.02063,-2.53,-0.29141,215.89,-7.61,-8.02,265.16,265.13,265.09,-0.10066,259.93,-7.29,-7.43,265.70,265.77,265.70,2503.057,2498.413,0.302,-0.258
2021-04-12T01:44:43,2021-03-06_08-15-48,-0.02663,-3.09,-0.02042,-2.51,-0.29102,215.97,-7.61,-8.02,265.16,265.13,265.09,-0.10226,259.51,-7.29,-7.43,265.70,265.77,265.69,2503.078,2498.292,0.302,-0.261
2021-04-12T01:44:45,2021-03-06_08-15-50,-0.02660,-3.09,-0.02027,-2.49,-0.29098,215.95,-7.61,-8.02,265.16,265.13,265.09,-0.10132,259.73,-7.29,-7.43,265.70,265.77,265.69,2503.172,2498.196,0.305,-0.264
2021-04-12T01:44:47,2021-03-06_08-15-52,-0.02655,-3.08,-0.02022,-2.48,-0.29107,215.90,-7.61,-8.02,265.16,265.13,265.09,-0.10059,259.90,-7.29,-7.43,265.70,265.77,265.69,2503.397,2497.981,0.312,-0.271
2021-04-12T01:44:49,2021-03-06_08-15-54,-0.02652,-3.08,-0.01993,-2.45,-0.29085,215.95,-7.61,-8.02,265.16,265.13,265.09,-0.10147,259.66,-7.29,-7.43,265.70,265.77,265.69,2503.323,2498.043,0.310,-0.269
2021-04-12T01:44:51,2021-03-06_08-15-56,-0.02639,-3.06,-0.01977,-2.43,-0.29072,215.95,-7.62,-8.02,265.16,265.13,265.09,-0.10014,259.98,-7.29,-7.43,265.70,265.77,265.69,2503.115,2497.431,0.303,-0.287
2021-04-12T01:44:53,2021-03-06_08-15-58,-0.02624,-3.05,-0.01961,-2.41,-0.29026,216.05,-7.62,-8.02,265.16,265.13,265.09,-0.10239,259.40,-7.29,-7.43,265.70,265.77,265.69,2502.747,2498.126,0.292,-0.266
2021-04-12T01:44:55,2021-03-06_08-16-00,-0.02625,-3.05,-0.01940,-2.38,-0.29053,215.96,-7.62,-8.02,265.16,265.13,265.09,-0.10034,259.91,-7.30,-7.43,265.70,265.77,265.69,2503.130,2498.012,0.304,-0.270
2021-04-12T01:44:57,2021-03-06_08-16-02,-0.02613,-3.04,-0.01928,-2.37,-0.29034,215.99,-7.62,-8.02,265.16,265.13,265.09,-0.10401,258.97,-7.30,-7.43,265.69,265.77,265.69,2503.366,2498.346,0.311,-0.260
2021-04-12T01:44:59,2021-03-06_08-16-04,-0.02597,-3.02,-0.01917,-2.35,-0.28996,216.07,-7.62,-8.03,265.16,265.13,265.09,-0.10374,259.02,-7.30,-7.43,265.69,265.77,265.69,2503.007,2498.028,0.300,-0.269
2021-04-12T01:45:01,2021-03-06_08-16-06,-0.02596,-3.02,-0.01899,-2.33,-0.29013,216.00,-7.62,-8.03,265.16,265.13,265.09,-0.09945,260.12,-7.30,-7.44,265.69,265.76,265.69,2503.256,2498.043,0.308,-0.269
2021-04-12T01:45:03,2021-03-06_08-16-08,-0.02578,-2.99,-0.01885,-2.32,-0.28978,216.09,-7.62,-8.03,265.16,265.13,265.09,-0.10406,258.94,-7.30,-7.44,265.69,265.76,265.68,2503.040,2498.032,0.301,-0.269
2021-04-12T01:45:05,2021-03-06_08-16-10,-0.02572,-2.99,-0.01866,-2.29,-0.28973,216.07,-7.62,-8.03,265.16,265.13,265.09,-0.10369,259.02,-7.30,-7.44,265.69,265.76,265.68,2503.123,2497.772,0.304,-0.277
2021-04-12T01:45:07,2021-03-06_08-16-12,-0.02563,-2.98,-0.01849,-2.27,-0.28996,216.00,-7.62,-8.03,265.16,265.13,265.09,-0.10197,259.47,-7.30,-7.44,265.69,265.76,265.68,2503.532,2497.726,0.316,-0.278
2021-04-12T01:45:09,2021-03-06_08-16-14,-0.02557,-2.97,-0.01839,-2.26,-0.28993,216.01,-7.63,-8.03,265.15,265.13,265.09,-0.10171,259.54,-7.31,-7.44,265.68,265.76,265.68,2503.060,2498.412,0.302,-0.258
2021-04-12T01:45:11,2021-03-06_08-16-16,-0.02548,-2.96,-0.01826,-2.24,-0.28990,216.01,-7.63,-8.03,265.15,265.13,265.09,-0.10165,259.55,-7.31,-7.45,265.68,265.75,265.68,2502.966,2498.068,0.299,-0.268
2021-04-12T01:45:13,2021-03-06_08-16-18,-0.02544,-2.96,-0.01803,-2.22,-0.29041,215.87,-7.63,-8.03,265.15,265.13,265.08,-0.10487,258.75,-7.31,-7.45,265.68,265.75,265.67,2503.035,2498.402,0.301,-0.258
2021-04-12T01:45:15,2021-03-06_08-16-20,-0.02534,-2.94,-0.01792,-2.20,-0.29033,215.90,-7.63,-8.03,265.15,265.13,265.08,-0.10534,258.66,-7.31,-7.45,265.68,265.75,265.67,2502.773,2498.187,0.293,-0.264
2021-04-12T01:45:17,2021-03-06_08-16-22,-0.02526,-2.93,-0.01786,-2.19,-0.29120,215.70,-7.63,-8.03,265.15,265.12,265.08,-0.10678,258.32,-7.31,-7.46,265.67,265.74,265.66,2503.250,2498.329,0.308,-0.260
2021-04-12T01:45:19,2021-03-06_08-16-24,-0.02518,-2.92,-0.01771,-2.18,-0.29149,215.66,-7.63,-8.04,265.15,265.12,265.08,-0.10701,258.32,-7.31,-7.46,265.67,265.74,265.66,2502.263,2498.030,0.278,-0.269
2021-04-12T01:45:21,2021-03-06_08-16-26,-0.02514,-2.92,-0.01754,-2.16,-0.29191,215.61,-7.63,-8.04,265.14,265.11,265.07,-0.10907,257.84,-7.31,-7.47,265.66,265.73,265.65,2503.105,2497.794,0.303,-0.276
2021-04-12T01:45:23,2021-03-06_08-16-28,-0.02515,-2.92,-0.01752,-2.15,-0.29261,215.47,-7.63,-8.05,265.14,265.10,265.07,-0.10813,258.11,-7.32,-7.47,265.66,265.73,265.64,2502.764,2498.059,0.293,-0.268
2021-04-12T01:45:25,2021-03-06_08-16-30,-0.02501,-2.90,-0.01730,-2.13,-0.29260,215.51,-7.63,-8.05,265.14,265.10,265.07,-0.10652,258.56,-7.32,-7.48,265.65,265.72,265.64,2503.245,2498.317,0.307,-0.260
2021-04-12T01:45:27,2021-03-06_08-16-32,-0.02493,-2.90,-0.01739,-2.14,-0.29288,215.47,-7.64,-8.06,265.13,265.09,265.06,-0.10726,258.41,-7.32,-7.48,265.65,265.71,265.63,2503.026,2498.296,0.301,-0.261
2021-04-12T01:45:29,2021-03-06_08-16-34,-0.02477,-2.88,-0.01727,-2.12,-0.29343,215.38,-7.64,-8.06,265.13,265.09,265.06,-0.10712,258.47,-7.32,-7.49,265.64,265.71,265.63,2502.951,2498.010,0.299,-0.270
2021-04-12T01:45:31,2021-03-06_08-16-36,-0.02481,-2.88,-0.01717,-2.11,-0.29390,215.31,-7.64,-8.06,265.12,265.08,265.05,-0.10910,258.00,-7.32,-7.49,265.64,265.70,265.62,2502.759,2498.040,0.293,-0.269
2021-04-12T01:45:33,2021-03-06_08-16-38,-0.02472,-2.87,-0.01715,-2.11,-0.29428,215.26,-7.64,-8.07,265.12,265.08,265.05,-0.10832,258.23,-7.32,-7.50,265.63,265.70,265.62,2503.649,2498.023,0.319,-0.269
2021-04-12T01:45:35,2021-03-06_08-16-40,-0.02489,-2.89,-0.01702,-2.09,-0.29475,215.18,-7.64,-8.07,265.11,265.07,265.04,-0.10919,258.04,-7.32,-7.50,265.63,265.69,265.61,2502.836,2497.720,0.295,-0.278
2021-04-12T01:45:37,2021-03-06_08-16-42,-0.02479,-2.88,-0.01701,-2.09,-0.29510,215.13,-7.64,-8.08,265.11,265.07,265.04,-0.11014,257.82,-7.33,-7.51,265.62,265.69,265.61,2502.767,2498.095,0.293,-0.267
2021-04-12T01:45:39,2021-03-06_08-16-44,-0.02477,-2.88,-0.01692,-2.08,-0.29515,215.15,-7.64,-8.08,265.11,265.06,265.03,-0.11005,257.87,-7.33,-7.51,265.62,265.68,265.61,2502.854,2498.195,0.296,-0.264
2021-04-12T01:45:41,2021-03-06_08-16-46,-0.02470,-2.87,-0.01690,-2.08,-0.29527,215.14,-7.64,-8.09,265.10,265.06,265.03,-0.10908,258.15,-7.33,-7.52,265.62,265.68,265.60,2502.840,2498.436,0.295,-0.257
2021-04-12T01:45:43,2021-03-06_08-16-48,-0.02473,-2.87,-0.01700,-2.09,-0.29551,215.11,-7.65,-8.09,265.10,265.05,265.03,-0.11034,257.84,-7.33,-7.52,265.61,265.68,265.60,2503.167,2497.720,0.305,-0.278
2021-04-12T01:45:45,2021-03-06_08-16-50,-0.02459,-2.86,-0.01684,-2.07,-0.29559,215.11,-7.65,-8.09,265.10,265.05,265.02,-0.10958,258.06,-7.33,-7.53,265.61,265.67,265.59,2503.044,2498.026,0.301,-0.269
2021-04-12T01:45:47,2021-03-06_08-16-52,-0.02456,-2.85,-0.01695,-2.08,-0.29542,215.18,-7.65,-8.10,265.09,265.04,265.02,-0.11001,257.97,-7.34,-7.53,265.60,265.67,265.59,2503.386,2497.437,0.312,-0.287
2021-04-12T01:45:49,2021-03-06_08-16-54,-0.02461,-2.86,-0.01692,-2.08,-0.29515,215.24,-7.65,-8.10,265.09,265.04,265.02,-0.10982,258.04,-7.34,-7.53,265.60,265.66,265.58,2503.019,2497.903,0.301,-0.273
2021-04-12T01:45:51,2021-03-06_08-16-56,-0.02460,-2.86,-0.01695,-2.08,-0.29546,215.19,-7.65,-8.10,265.09,265.04,265.01,-0.11040,257.90,-7.34,-7.54,265.60,265.66,265.58,2502.654,2498.336,0.290,-0.260
2021-04-12T01:45:53,2021-03-06_08-16-58,-0.02450,-2.85,-0.01696,-2.08,-0.29557,215.16,-7.65,-8.11,265.08,265.04,265.01,-0.10990,258.04,-7.34,-7.54,265.59,265.66,265.57,2503.152,2498.340,0.305,-0.260
2021-04-12T01:45:55,2021-03-06_08-17-00,-0.02460,-2.86,-0.01688,-2.07,-0.29540,215.22,-7.65,-8.11,265.08,265.03,265.01,-0.11008,258.01,-7.34,-7.55,265.59,265.65,265.57,2503.056,2498.016,0.302,-0.270
2021-04-12T01:45:57,2021-03-06_08-17-02,-0.02455,-2.85,-0.01699,-2.09,-0.29551,215.20,-7.66,-8.11,265.08,265.03,265.00,-0.11167,257.61,-7.34,-7.55,265.59,265.65,265.57,2502.917,2498.032,0.298,-0.269
2021-04-12T01:45:59,2021-03-06_08-17-04,-0.02465,-2.86,-0.01698,-2.09,-0.29552,215.20,-7.66,-8.12,265.08,265.03,265.00,-0.11014,257.99,-7.35,-7.55,265.59,265.65,265.57,2503.121,2497.717,0.304,-0.278
2021-04-12T01:46:01,2021-03-06_08-17-06,-0.02450,-2.85,-0.01698,-2.09,-0.29542,215.23,-7.66,-8.12,265.07,265.02,265.00,-0.11020,257.99,-7.35,-7.55,265.58,265.64,265.56,2502.763,2497.789,0.293,-0.276
2021-04-12T01:46:03,2021-03-06_08-17-08,-0.02451,-2.85,-0.01708,-2.10,-0.29555,215.21,-7.66,-8.12,265.07,265.02,264.99,-0.11226,257.46,-7.35,-7.56,265.58,265.64,265.56,2503.040,2497.732,0.301,-0.278
2021-04-12T01:46:05,2021-03-06_08-17-10,-0.02448,-2.84,-0.01716,-2.11,-0.29560,215.19,-7.66,-8.12,265.07,265.02,264.99,-0.10948,258.17,-7.35,-7.56,265.58,265.64,265.56,2502.981,2497.959,0.299,-0.271
2021-04-12T01:46:07,2021-03-06_08-17-12,-0.02456,-2.85,-0.01711,-2.10,-0.29530,215.28,-7.67,-8.13,265.07,265.01,264.99,-0.11075,257.85,-7.35,-7.56,265.58,265.64,265.56,2502.570,2497.792,0.287,-0.276
2021-04-12T01:46:09,2021-03-06_08-17-14,-0.02458,-2.85,-0.01710,-2.10,-0.29549,215.22,-7.67,-8.13,265.06,265.01,264.99,-0.11051,257.89,-7.36,-7.56,265.57,265.63,265.55,2502.897,2498.029,0.297,-0.269
2021-04-12T01:46:11,2021-03-06_08-17-16,-0.02447,-2.84,-0.01709,-2.10,-0.29526,215.28,-7.67,-8.13,265.06,265.01,264.98,-0.11065,257.86,-7.36,-7.57,265.57,265.63,265.55,2503.040,2498.054,0.301,-0.268
2021-04-12T01:46:13,2021-03-06_08-17-18,-0.02457,-2.85,-0.01721,-2.11,-0.29539,215.25,-7.67,-8.13,265.06,265.01,264.98,-0.11051,257.89,-7.36,-7.57,265.57,265.63,265.55,2503.097,2497.759,0.303,-0.277
2021-04-12T01:46:15,2021-03-06_08-17-20,-0.02452,-2.85,-0.01728,-2.12,-0.29555,215.21,-7.67,-8.14,265.06,265.00,264.98,-0.11038,257.92,-7.36,-7.57,265.57,265.63,265.55,2502.826,2497.806,0.295,-0.276
2021-04-12T01:46:17,2021-03-06_08-17-22,-0.02451,-2.85,-0.01732,-2.13,-0.29559,215.20,-7.68,-8.14,265.05,265.00,264.98,-0.11188,257.55,-7.36,-7.57,265.56,265.62,265.54,2502.764,2497.729,0.293,-0.278
2021-04-12T01:46:19,2021-03-06_08-17-24,-0.02459,-2.86,-0.01731,-2.13,-0.29581,215.15,-7.68,-8.14,265.05,265.00,264.97,-0.11223,257.45,-7.37,-7.58,265.56,265.62,265.54,2502.834,2498.040,0.295,-0.269
2021-04-12T01:46:21,2021-03-06_08-17-26,-0.02451,-2.85,-0.01738,-2.14,-0.29580,215.15,-7.68,-8.14,265.05,265.00,264.97,-0.11137,257.67,-7.37,-7.58,265.56,265.62,265.54,2502.303,2498.034,0.279,-0.269
2021-04-12T01:46:23,2021-03-06_08-17-28,-0.02461,-2.86,-0.01755,-2.16,-0.29548,215.24,-7.68,-8.15,265.05,264.99,264.97,-0.11333,257.16,-7.37,-7.58,265.56,265.61,265.53,2503.062,2498.026,0.302,-0.269
2021-04-12T01:46:25,2021-03-06_08-17-30,-0.02462,-2.86,-0.01744,-2.14,-0.29524,215.30,-7.68,-8.15,265.04,264.99,264.97,-0.11268,257.32,-7.37,-7.58,265.55,265.61,265.53,2503.145,2498.029,0.304,-0.269
2021-04-12T01:46:27,2021-03-06_08-17-32,-0.02460,-2.86,-0.01749,-2.15,-0.29517,215.33,-7.68,-8.15,265.04,264.99,264.96,-0.11216,257.45,-7.37,-7.59,265.55,265.61,265.53,2502.753,2498.008,0.293,-0.270
2021-04-12T01:46:29,2021-03-06_08-17-34,-0.02457,-2.85,-0.01767,-2.17,-0.29512,215.34,-7.69,-8.16,265.04,264.98,264.96,-0.11708,256.19,-7.38,-7.59,265.55,265.61,265.53,2502.767,2498.166,0.293,-0.265
2021-04-12T01:46:31,2021-03-06_08-17-36,-0.02462,-2.86,-0.01778,-2.18,-0.29510,215.35,-7.69,-8.16,265.04,264.98,264.96,-0.11250,257.35,-7.38,-7.59,265.55,265.60,265.53,2503.216,2498.010,0.306,-0.270
2021-04-12T01:46:33,2021-03-06_08-17-38,-0.02461,-2.86,-0.01783,-2.19,-0.29472,215.43,-7.69,-8.16,265.03,264.98,264.96,-0.11076,257.79,-7.38,-7.59,265.54,265.60,265.52,2503.067,2497.738,0.302,-0.278
2021-04-12T01:46:35,2021-03-06_08-17-40,-0.02470,-2.87,-0.01780,-2.19,-0.29484,215.41,-7.69,-8.16,265.03,264.98,264.95,-0.10957,258.09,-7.38,-7.60,265.54,265.60,265.52,2502.749,2498.035,0.292,-0.269
2021-04-12T01:46:37,2021-03-06_08-17-42,-0.02462,-2.86,-0.01785,-2.19,-0.29446,215.50,-7.69,-8.17,265.03,264.97,264.95,-0.11035,257.88,-7.38,-7.60,265.54,265.60,265.52,2502.750,2498.010,0.292,-0.270
2021-04-12T01:46:39,2021-03-06_08-17-44,-0.02472,-2.87,-0.01799,-2.21,-0.29419,215.55,-7.70,-8.17,265.03,264.97,264.95,-0.10979,258.01,-7.39,-7.60,265.54,265.60,265.52,2502.810,2498.308,0.294,-0.261
2021-04-12T01:46:41,2021-03-06_08-17-46,-0.02464,-2.86,-0.01795,-2.21,-0.29404,215.58,-7.70,-8.17,265.03,264.97,264.95,-0.11060,257.79,-7.39,-7.60,265.54,265.59,265.52,2503.417,2498.290,0.313,-0.261
2021-04-12T01:46:43,2021-03-06_08-17-48,-0.02469,-2.87,-0.01805,-2.22,-0.29404,215.56,-7.70,-8.17,265.02,264.97,264.95,-0.11120,257.62,-7.39,-7.60,265.54,265.59,265.51,2502.813,2497.864,0.294,-0.274
2021-04-12T01:46:45,2021-03-06_08-17-50,-0.02477,-2.88,-0.01805,-2.22,-0.29372,215.62,-7.70,-8.17,265.02,264.97,264.94,-0.10934,258.09,-7.39,-7.60,265.53,265.59,265.51,2503.070,2497.808,0.302,-0.276
2021-04-12T01:46:47,2021-03-06_08-17-52,-0.02482,-2.88,-0.01809,-2.22,-0.29338,215.70,-7.70,-8.17,265.02,264.96,264.94,-0.11289,257.16,-7.39,-7.61,265.53,265.59,265.51,2502.556,2498.001,0.287,-0.270
2021-04-12T01:46:49,2021-03-06_08-17-54,-0.02482,-2.88,-0.01827,-2.24,-0.29328,215.71,-7.71,-8.18,265.02,264.96,264.94,-0.10932,258.05,-7.40,-7.61,265.53,265.59,265.51,2502.592,2498.301,0.288,-0.261
2021-04-12T01:46:51,2021-03-06_08-17-56,-0.02490,-2.89,-0.01829,-2.25,-0.29308,215.73,-7.71,-8.18,265.02,264.96,264.94,-0.11108,257.60,-7.40,-7.61,265.53,265.59,265.51,2503.005,2497.957,0.300,-0.271
2021-04-12T01:46:53,2021-03-06_08-17-58,-0.02473,-2.87,-0.01831,-2.25,-0.29255,215.85,-7.71,-8.18,265.02,264.96,264.94,-0.11090,257.62,-7.40,-7.61,265.53,265.58,265.51,2502.748,2498.277,0.292,-0.262
2021-04-12T01:46:55,2021-03-06_08-18-00,-0.02478,-2.88,-0.01842,-2.26,-0.29250,215.84,-7.71,-8.18,265.02,264.96,264.94,-0.11198,257.34,-7.40,-7.61,265.52,265.58,265.50,2502.760,2498.275,0.293,-0.262
2021-04-12T01:46:57,2021-03-06_08-18-02,-0.02479,-2.88,-0.01849,-2.27,-0.29245,215.83,-7.71,-8.18,265.01,264.96,264.94,-0.11214,257.29,-7.40,-7.61,265.52,265.58,265.50,2502.349,2498.015,0.280,-0.270
2021-04-12T01:46:59,2021-03-06_08-18-04,-0.02483,-2.88,-0.01847,-2.27,-0.29243,215.79,-7.72,-8.18,265.01,264.96,264.94,-0.11032,257.74,-7.41,-7.62,265.52,265.58,265.50,2502.885,2497.749,0.297,-0.278
2021-04-12T01:47:01,2021-03-06_08-18-06,-0.02493,-2.90,-0.01851,-2.27,-0.29229,215.81,-7.72,-8.18,265.01,264.96,264.94,-0.11154,257.42,-7.41,-7.62,265.52,265.58,265.50,2503.090,2497.755,0.303,-0.277
2021-04-12T01:47:03,2021-03-06_08-18-08,-0.02495,-2.90,-0.01867,-2.29,-0.29228,215.78,-7.72,-8.18,265.01,264.96,264.93,-0.10931,257.97,-7.41,-7.62,265.52,265.58,265.50,2502.367,2498.071,0.281,-0.268
2021-04-12T01:47:05,2021-03-06_08-18-10,-0.02489,-2.89,-0.01872,-2.30,-0.29221,215.77,-7.72,-8.18,265.01,264.96,264.93,-0.11019,257.74,-7.41,-7.62,265.52,265.57,265.49,2503.080,2498.038,0.302,-0.269
2021-04-12T01:47:07,2021-03-06_08-18-12,-0.02489,-2.89,-0.01874,-2.30,-0.29218,215.76,-7.72,-8.18,265.01,264.96,264.93,-0.11262,257.11,-7.42,-7.62,265.51,265.57,265.49,2502.745,2498.293,0.292,-0.261
2021-04-12T01:47:09,2021-03-06_08-18-14,-0.02490,-2.89,-0.01871,-2.30,-0.29227,215.73,-7.73,-8.18,265.01,264.96,264.93,-0.10985,257.80,-7.42,-7.63,265.51,265.57,265.49,2503.051,2498.005,0.302,-0.270
2021-04-12T01:47:11,2021-03-06_08-18-16,-0.02490,-2.89,-0.01874,-2.30,-0.29221,215.74,-7.73,-8.19,265.01,264.96,264.93,-0.11165,257.34,-7.42,-7.63,265.51,265.57,265.49,2502.932,2497.874,0.298,-0.274
2021-04-12T01:47:13,2021-03-06_08-18-18,-0.02482,-2.88,-0.01883,-2.31,-0.29199,215.77,-7.73,-8.19,265.01,264.95,264.93,-0.11338,256.91,-7.42,-7.63,265.51,265.57,265.48,2502.983,2497.959,0.299,-0.271
2021-04-12T01:47:15,2021-03-06_08-18-20,-0.02495,-2.90,-0.01887,-2.32,-0.29223,215.71,-7.73,-8.19,265.00,264.95,264.93,-0.11198,257.24,-7.42,-7.63,265.51,265.56,265.48,2502.501,2497.758,0.285,-0.277
2021-04-12T01:47:17,2021-03-06_08-18-22,-0.02491,-2.89,-0.01890,-2.32,-0.29216,215.72,-7.73,-8.19,265.00,264.95,264.92,-0.11153,257.35,-7.43,-7.64,265.50,265.56,265.48,2502.709,2497.978,0.291,-0.271
2021-04-12T01:47:19,2021-03-06_08-18-24,-0.02501,-2.91,-0.01891,-2.32,-0.29224,215.69,-7.73,-8.19,265.00,264.95,264.92,-0.11254,257.09,-7.43,-7.64,265.50,265.56,265.48,2502.887,2498.163,0.297,-0.265
2021-04-12T01:47:21,2021-03-06_08-18-26,-0.02495,-2.90,-0.01899,-2.33,-0.29211,215.73,-7.74,-8.20,265.00,264.94,264.92,-0.11170,257.30,-7.43,-7.64,265.50,265.56,265.47,2502.751,2498.022,0.293,-0.269
2021-04-12T01:47:23,2021-03-06_08-18-28,-0.02496,-2.90,-0.01900,-2.33,-0.29185,215.78,-7.74,-8.20,265.00,264.94,264.92,-0.11201,257.21,-7.43,-7.64,265.50,265.55,265.47,2502.723,2498.343,0.292,-0.260
2021-04-12T01:47:25,2021-03-06_08-18-30,-0.02495,-2.90,-0.01906,-2.34,-0.29149,215.85,-7.74,-8.20,264.99,264.94,264.92,-0.11327,256.89,-7.43,-7.65,265.49,265.55,265.47,2502.927,2497.720,0.298,-0.278
2021-04-12T01:47:27,2021-03-06_08-18-32,-0.02501,-2.90,-0.01907,-2.34,-0.29128,215.90,-7.74,-8.20,264.99,264.94,264.92,-0.11365,256.78,-7.44,-7.65,265.49,265.55,265.47,2503.081,2497.976,0.302,-0.271
2021-04-12T01:47:29,2021-03-06_08-18-34,-0.02498,-2.90,-0.01916,-2.35,-0.29088,215.98,-7.74,-8.20,264.99,264.94,264.92,-0.11016,257.65,-7.44,-7.65,265.49,265.55,265.47,2502.772,2497.771,0.293,-0.277
2021-04-12T01:47:31,2021-03-06_08-18-36,-0.02497,-2.90,-0.01924,-2.36,-0.29098,215.93,-7.75,-8.20,264.99,264.94,264.91,-0.11199,257.17,-7.44,-7.65,265.49,265.55,265.46,2502.759,2497.964,0.293,-0.271
2021-04-12T01:47:33,2021-03-06_08-18-38,-0.02492,-2.89,-0.01918,-2.36,-0.29035,216.05,-7.75,-8.20,264.99,264.94,264.91,-0.11042,257.56,-7.44,-7.65,265.49,265.54,265.46,2502.740,2498.325,0.292,-0.260
2021-04-12T01:47:35,2021-03-06_08-18-40,-0.02494,-2.90,-0.01918,-2.36,-0.29008,216.09,-7.75,-8.20,264.99,264.94,264.91,-0.11147,257.26,-7.45,-7.65,265.49,265.54,265.46,2502.754,2498.131,0.293,-0.266
2021-04-12T01:47:37,2021-03-06_08-18-42,-0.02495,-2.90,-0.01921,-2.36,-0.28981,216.13,-7.75,-8.20,264.99,264.94,264.91,-0.10806,258.10,-7.45,-7.65,265.49,265.54,265.46,2502.926,2498.342,0.298,-0.260
2021-04-12T01:47:39,2021-03-06_08-18-44,-0.02493,-2.90,-0.01912,-2.35,-0.28943,216.18,-7.75,-8.20,264.99,264.94,264.91,-0.10539,258.75,-7.45,-7.65,265.49,265.54,265.46,2502.716,2498.137,0.291,-0.266
2021-04-12T01:47:41,2021-03-06_08-18-46,-0.02494,-2.90,-0.01921,-2.36,-0.28921,216.20,-7.75,-8.20,264.99,264.94,264.91,-0.10800,258.05,-7.45,-7.65,265.48,265.54,265.46,2502.777,2498.009,0.293,-0.270
2021-04-12T01:47:43,2021-03-06_08-18-48,-0.02502,-2.91,-0.01929,-2.37,-0.28959,216.08,-7.76,-8.20,264.99,264.94,264.91,-0.10804,258.00,-7.45,-7.65,265.48,265.54,265.47,2502.789,2498.000,0.294,-0.270
2021-04-12T01:47:45,2021-03-06_08-18-50,-0.02500,-2.90,-0.01927,-2.37,-0.28945,216.07,-7.76,-8.20,264.99,264.94,264.91,-0.10546,258.62,-7.45,-7.65,265.49,265.54,265.47,2502.782,2498.012,0.293,-0.270
2021-04-12T01:47:47,2021-03-06_08-18-52,-0.02479,-2.88,-0.01920,-2.36,-0.28961,216.00,-7.76,-8.20,264.99,264.94,264.91,-0.10489,258.73,-7.46,-7.65,265.48,265.54,265.47,2502.876,2498.040,0.296,-0.269
2021-04-12T01:47:49,2021-03-06_08-18-54,-0.02485,-2.89,-0.01927,-2.37,-0.28942,216.02,-7.76,-8.20,264.99,264.94,264.91,-0.10621,258.38,-7.46,-7.65,265.48,265.54,265.47,2503.005,2498.040,0.300,-0.269
2021-04-12T01:47:51,2021-03-06_08-18-56,-0.02494,-2.90,-0.01914,-2.35,-0.28966,215.95,-7.76,-8.20,264.99,264.94,264.91,-0.10586,258.43,-7.46,-7.65,265.48,265.54,265.47,2502.662,2498.260,0.290,-0.262
2021-04-12T01:47:53,2021-03-06_08-18-58,-0.02487,-2.89,-0.01917,-2.35,-0.28996,215.86,-7.76,-8.20,264.99,264.94,264.91,-0.10840,257.76,-7.46,-7.65,265.48,265.54,265.47,2503.216,2498.043,0.306,-0.269
2021-04-12T01:47:55,2021-03-06_08-19-00,-0.02487,-2.89,-0.01907,-2.34,-0.29002,215.82,-7.77,-8.20,264.98,264.94,264.91,-0.10572,258.42,-7.47,-7.65,265.48,265.54,265.46,2503.060,2497.732,0.302,-0.278
2021-04-12T01:47:57,2021-03-06_08-19-02,-0.02490,-2.89,-0.01902,-2.34,-0.28997,215.82,-7.77,-8.20,264.98,264.94,264.91,-0.10933,257.48,-7.47,-7.65,265.48,265.54,265.46,2502.995,2497.706,0.300,-0.279
2021-04-12T01:47:59,2021-03-06_08-19-04,-0.02486,-2.89,-0.01908,-2.34,-0.29004,215.77,-7.77,-8.21,264.98,264.94,264.91,-0.10590,258.33,-7.47,-7.66,265.48,265.54,265.46,2502.759,2498.094,0.293,-0.267
2021-04-12T01:48:01,2021-03-06_08-19-06,-0.02489,-2.89,-0.01905,-2.34,-0.29010,215.75,-7.77,-8.21,264.98,264.94,264.91,-0.10761,257.88,-7.47,-7.66,265.48,265.54,265.46,2502.784,2498.078,0.294,-0.268
2021-04-12T01:48:03,2021-03-06_08-19-08,-0.02479,-2.88,-0.01898,-2.33,-0.29043,215.67,-7.77,-8.21,264.98,264.94,264.91,-0.10891,257.53,-7.47,-7.66,265.48,265.54,265.46,2502.688,2498.055,0.291,-0.268
2021-04-12T01:48:05,2021-03-06_08-19-10,-0.02478,-2.88,-0.01899,-2.33,-0.29051,215.64,-7.77,-8.21,264.98,264.94,264.90,-0.10860,257.61,-7.47,-7.66,265.47,265.54,265.46,2503.059,2498.327,0.302,-0.260
2021-04-12T01:48:07,2021-03-06_08-19-12,-0.02475,-2.87,-0.01890,-2.32,-0.29071,215.60,-7.78,-8.21,264.98,264.93,264.90,-0.10729,257.95,-7.48,-7.66,265.47,265.53,265.46,2502.924,2498.040,0.298,-0.269
2021-04-12T01:48:09,2021-03-06_08-19-14,-0.02477,-2.88,-0.01894,-2.33,-0.29096,215.54,-7.78,-8.21,264.97,264.93,264.90,-0.10591,258.31,-7.48,-7.67,265.47,265.53,265.45,2502.758,2497.724,0.293,-0.278
2021-04-12T01:48:11,2021-03-06_08-19-16,-0.02473,-2.87,-0.01888,-2.32,-0.29100,215.54,-7.78,-8.22,264.97,264.93,264.90,-0.10718,258.00,-7.48,-7.67,265.46,265.53,265.45,2503.060,2497.724,0.302,-0.278
2021-04-12T01:48:13,2021-03-06_08-19-18,-0.02472,-2.87,-0.01888,-2.32,-0.29172,215.38,-7.78,-8.22,264.97,264.92,264.89,-0.10753,257.94,-7.48,-7.67,265.46,265.52,265.44,2502.795,2498.030,0.294,-0.269
2021-04-12T01:48:15,2021-03-06_08-19-20,-0.02476,-2.88,-0.01897,-2.33,-0.29249,215.22,-7.78,-8.23,264.96,264.92,264.89,-0.11133,257.00,-7.48,-7.68,265.46,265.52,265.44,2503.040,2497.728,0.301,-0.278
2021-04-12T01:48:17,2021-03-06_08-19-22,-0.02473,-2.87,-0.01884,-2.31,-0.29342,215.03,-7.78,-8.23,264.96,264.91,264.89,-0.11098,257.13,-7.49,-7.69,265.45,265.51,265.43,2502.813,2497.872,0.294,-0.274
2021-04-12T01:48:19,2021-03-06_08-19-24,-0.02468,-2.87,-0.01886,-2.32,-0.29448,214.83,-7.79,-8.24,264.95,264.90,264.88,-0.11452,256.31,-7.49,-7.70,265.44,265.50,265.42,2503.129,2498.032,0.304,-0.269
2021-04-12T01:48:21,2021-03-06_08-19-26,-0.02468,-2.87,-0.01889,-2.32,-0.29559,214.63,-7.79,-8.25,264.95,264.89,264.87,-0.11581,256.06,-7.49,-7.71,265.43,265.49,265.41,2502.911,2497.715,0.297,-0.279
2021-04-12T01:48:23,2021-03-06_08-19-28,-0.02471,-2.87,-0.01900,-2.33,-0.29622,214.55,-7.79,-8.25,264.94,264.88,264.87,-0.11599,256.11,-7.49,-7.72,265.42,265.48,265.40,2502.642,2498.003,0.289,-0.270
2021-04-12T01:48:25,2021-03-06_08-19-30,-0.02474,-2.87,-0.01894,-2.33,-0.29632,214.61,-7.79,-8.26,264.93,264.87,264.86,-0.11590,256.21,-7.49,-7.73,265.41,265.47,265.39,2502.448,2497.681,0.283,-0.280
2021-04-12T01:48:27,2021-03-06_08-19-32,-0.02472,-2.87,-0.01902,-2.34,-0.29600,214.75,-7.79,-8.27,264.93,264.86,264.85,-0.11503,256.50,-7.50,-7.73,265.41,265.46,265.38,2502.717,2497.998,0.292,-0.270
2021-04-12T01:48:29,2021-03-06_08-19-34,-0.02481,-2.88,-0.01903,-2.34,-0.29583,214.83,-7.79,-8.28,264.92,264.86,264.84,-0.11666,256.12,-7.50,-7.74,265.40,265.46,265.37,2502.428,2498.028,0.283,-0.269
2021-04-12T01:48:31,2021-03-06_08-19-36,-0.02493,-2.90,-0.01912,-2.35,-0.29599,214.80,-7.80,-8.28,264.92,264.85,264.84,-0.11500,256.56,-7.50,-7.75,265.40,265.45,265.36,2502.535,2498.090,0.286,-0.267
2021-04-12T01:48:33,2021-03-06_08-19-38,-0.02476,-2.88,-0.01915,-2.35,-0.29577,214.89,-7.80,-8.28,264.91,264.85,264.83,-0.11436,256.75,-7.50,-7.75,265.39,265.45,265.36,2502.888,2498.129,0.297,-0.266
2021-04-12T01:48:35,2021-03-06_08-19-40,-0.02487,-2.89,-0.01920,-2.36,-0.29567,214.93,-7.80,-8.29,264.91,264.84,264.83,-0.11467,256.67,-7.51,-7.75,265.39,265.44,265.36,2502.749,2498.018,0.292,-0.269
2021-04-12T01:48:37,2021-03-06_08-19-42,-0.02483,-2.88,-0.01945,-2.39,-0.29589,214.89,-7.80,-8.29,264.91,264.84,264.83,-0.11551,256.47,-7.51,-7.76,265.38,265.44,265.35,2502.965,2497.835,0.299,-0.275
2021-04-12T01:48:39,2021-03-06_08-19-44,-0.02486,-2.89,-0.01943,-2.39,-0.29606,214.86,-7.81,-8.30,264.90,264.83,264.82,-0.11546,256.50,-7.51,-7.76,265.38,265.43,265.35,2502.969,2498.023,0.299,-0.269
2021-04-12T01:48:41,2021-03-06_08-19-46,-0.02496,-2.90,-0.01964,-2.41,-0.29616,214.85,-7.81,-8.30,264.90,264.83,264.82,-0.11414,256.84,-7.51,-7.77,265.37,265.43,265.34,2502.718,2497.718,0.291,-0.279
2021-04-12T01:48:43,2021-03-06_08-19-48,-0.02491,-2.89,-0.01973,-2.42,-0.29584,214.93,-7.81,-8.31,264.89,264.83,264.81,-0.11432,256.79,-7.51,-7.77,265.37,265.43,265.34,2502.597,2498.009,0.288,-0.270
2021-04-12T01:48:45,2021-03-06_08-19-50,-0.02499,-2.90,-0.01975,-2.43,-0.29574,214.96,-7.81,-8.31,264.89,264.82,264.81,-0.11329,257.05,-7.52,-7.77,265.37,265.42,265.34,2502.475,2498.006,0.284,-0.270
2021-04-12T01:48:47,2021-03-06_08-19-52,-0.02512,-2.92,-0.01983,-2.44,-0.29536,215.07,-7.81,-8.31,264.89,264.82,264.81,-0.11365,256.96,-7.52,-7.78,265.37,265.42,265.33,2502.776,2498.327,0.293,-0.260
2021-04-12T01:48:49,2021-03-06_08-19-54,-0.02508,-2.91,-0.01998,-2.45,-0.29523,215.10,-7.82,-8.31,264.88,264.82,264.81,-0.11526,256.53,-7.52,-7.78,265.37,265.42,265.33,2502.730,2498.344,0.292,-0.260
2021-04-12T01:48:51,2021-03-06_08-19-56,-0.02513,-2.92,-0.02009,-2.47,-0.29502,215.12,-7.82,-8.32,264.88,264.81,264.80,-0.11212,257.31,-7.52,-7.78,265.36,265.42,265.33,2503.056,2498.039,0.302,-0.269
2021-04-12T01:48:53,2021-03-06_08-19-58,-0.02512,-2.92,-0.02022,-2.48,-0.29468,215.20,-7.82,-8.32,264.88,264.81,264.80,-0.11129,257.49,-7.53,-7.78,265.36,265.42,265.33,2502.800,2498.068,0.294,-0.268
2021-04-12T01:48:55,2021-03-06_08-20-00,-0.02511,-2.92,-0.02028,-2.49,-0.29454,215.21,-7.82,-8.32,264.88,264.81,264.80,-0.11319,256.97,-7.53,-7.78,265.36,265.42,265.33,2503.034,2498.042,0.301,-0.269
2021-04-12T01:48:57,2021-03-06_08-20-02,-0.02525,-2.93,-0.02041,-2.51,-0.29413,215.28,-7.83,-8.32,264.88,264.81,264.80,-0.11127,257.41,-7.53,-7.78,265.36,265.42,265.33,2502.803,2497.935,0.294,-0.272
2021-04-12T01:48:59,2021-03-06_08-20-04.001,-0.02523,-2.93,-0.02051,-2.52,-0.29354,215.39,-7.83,-8.32,264.88,264.81,264.80,-0.10977,257.75,-7.53,-7.78,265.36,265.42,265.33,2503.054,2497.777,0.302,-0.277
2021-04-12T01:49:01,2021-03-06_08-20-06,-0.02527,-2.93,-0.02059,-2.53,-0.29332,215.43,-7.83,-8.32,264.87,264.81,264.79,-0.11018,257.60,-7.54,-7.78,265.36,265.42,265.33,2502.796,2498.274,0.294,-0.262
2021-04-12T01:49:03,2021-03-06_08-20-08,-0.02538,-2.95,-0.02066,-2.54,-0.29252,215.59,-7.83,-8.32,264.87,264.81,264.79,-0.11168,257.17,-7.54,-7.78,265.36,265.42,265.34,2502.773,2498.238,0.293,-0.263
2021-04-12T01:49:05,2021-03-06_08-20-10,-0.02533,-2.94,-0.02066,-2.54,-0.29208,215.66,-7.84,-8.32,264.87,264.81,264.79,-0.10697,258.32,-7.54,-7.78,265.36,265.42,265.34,2503.085,2498.209,0.303,-0.264
2021-04-12T01:49:07,2021-03-06_08-20-12,-0.02537,-2.95,-0.02078,-2.55,-0.29143,215.78,-7.84,-8.32,264.87,264.81,264.79,-0.10768,258.08,-7.54,-7.77,265.37,265.42,265.34,2502.719,2498.003,0.292,-0.270
2021-04-12T01:49:09,2021-03-06_08-20-14,-0.02539,-2.95,-0.02077,-2.55,-0.29089,215.86,-7.84,-8.32,264.87,264.81,264.79,-0.10836,257.85,-7.55,-7.77,265.37,265.42,265.34,2503.001,2497.696,0.300,-0.279
2021-04-12T01:49:11,2021-03-06_08-20-16,-0.02546,-2.96,-0.02089,-2.57,-0.29005,216.01,-7.84,-8.32,264.87,264.82,264.79,-0.10655,258.25,-7.55,-7.77,265.37,265.42,265.34,2502.743,2498.019,0.292,-0.269
2021-04-12T01:49:13,2021-03-06_08-20-18,-0.02543,-2.95,-0.02082,-2.56,-0.28970,216.03,-7.84,-8.32,264.87,264.82,264.80,-0.10697,258.08,-7.55,-7.77,265.37,265.43,265.35,2502.919,2497.935,0.298,-0.272
2021-04-12T01:49:15,2021-03-06_08-20-20,-0.02548,-2.96,-0.02097,-2.58,-0.28906,216.13,-7.85,-8.32,264.88,264.82,264.80,-0.10300,259.02,-7.55,-7.77,265.37,265.43,265.35,2502.968,2498.324,0.299,-0.260
2021-04-12T01:49:17,2021-03-06_08-20-22,-0.02542,-2.95,-0.02104,-2.58,-0.28860,216.17,-7.85,-8.31,264.88,264.83,264.80,-0.10458,258.56,-7.55,-7.76,265.37,265.43,265.35,2502.777,2498.008,0.293,-0.270
2021-04-12T01:49:19,2021-03-06_08-20-24,-0.02540,-2.95,-0.02101,-2.58,-0.28855,216.12,-7.85,-8.31,264.88,264.83,264.80,-0.10358,258.74,-7.56,-7.76,265.38,265.43,265.36,2502.729,2497.972,0.292,-0.271
2021-04-12T01:49:21,2021-03-06_08-20-26,-0.02550,-2.96,-0.02105,-2.59,-0.28833,216.10,-7.85,-8.31,264.88,264.84,264.80,-0.10193,259.10,-7.56,-7.76,265.38,265.44,265.36,2502.790,2498.184,0.294,-0.264
2021-04-12T01:49:23,2021-03-06_08-20-28,-0.02541,-2.95,-0.02096,-2.58,-0.28795,216.14,-7.86,-8.31,264.88,264.84,264.81,-0.10393,258.53,-7.56,-7.76,265.38,265.44,265.36,2502.789,2498.039,0.294,-0.269
2021-04-12T01:49:25,2021-03-06_08-20-30,-0.02547,-2.96,-0.02098,-2.58,-0.28768,216.16,-7.86,-8.31,264.88,264.84,264.81,-0.10192,258.99,-7.56,-7.75,265.38,265.44,265.37,2502.626,2498.018,0.289,-0.269
2021-04-12T01:49:27,2021-03-06_08-20-32,-0.02545,-2.96,-0.02095,-2.57,-0.28768,216.11,-7.86,-8.30,264.88,264.84,264.81,-0.10424,258.34,-7.57,-7.75,265.38,265.44,265.37,2503.043,2497.722,0.301,-0.278
2021-04-12T01:49:29,2021-03-06_08-20-34,-0.02546,-2.96,-0.02092,-2.57,-0.28704,216.20,-7.86,-8.30,264.89,264.84,264.81,-0.10483,258.14,-7.57,-7.75,265.38,265.45,265.37,2502.984,2498.302,0.299,-0.261
2021-04-12T01:49:31,2021-03-06_08-20-36,-0.02542,-2.95,-0.02097,-2.58,-0.28684,216.20,-7.86,-8.30,264.89,264.85,264.81,-0.10426,258.25,-7.57,-7.75,265.38,265.45,265.37,2503.235,2498.105,0.307,-0.267
2021-04-12T01:49:33,2021-03-06_08-20-38,-0.02540,-2.95,-0.02085,-2.56,-0.28612,216.34,-7.86,-8.30,264.89,264.85,264.81,-0.10625,257.70,-7.57,-7.75,265.38,265.45,265.37,2503.072,2498.031,0.302,-0.269
2021-04-12T01:49:35,2021-03-06_08-20-40,-0.02546,-2.96,-0.02075,-2.55,-0.28557,216.43,-7.87,-8.30,264.89,264.85,264.81,-0.10560,257.82,-7.57,-7.75,265.39,265.45,265.37,2503.139,2498.031,0.304,-0.269
2021-04-12T01:49:37,2021-03-06_08-20-42,-0.02523,-2.93,-0.02076,-2.55,-0.28544,216.41,-7.87,-8.30,264.89,264.85,264.82,-0.10315,258.40,-7.58,-7.75,265.39,265.45,265.37,2502.919,2498.032,0.298,-0.269
2021-04-12T01:49:39,2021-03-06_08-20-44,-0.02524,-2.93,-0.02074,-2.55,-0.28500,216.46,-7.87,-8.30,264.89,264.86,264.82,-0.10227,258.59,-7.58,-7.75,265.39,265.45,265.37,2502.749,2498.079,0.292,-0.268
2021-04-12T01:49:41,2021-03-06_08-20-46,-0.02520,-2.93,-0.02058,-2.53,-0.28490,216.45,-7.87,-8.29,264.89,264.86,264.82,-0.10020,259.08,-7.58,-7.75,265.39,265.45,265.37,2502.927,2497.717,0.298,-0.278
2021-04-12T01:49:43,2021-03-06_08-20-48,-0.02534,-2.94,-0.02049,-2.52,-0.28463,216.47,-7.87,-8.29,264.89,264.86,264.82,-0.09911,259.31,-7.58,-7.74,265.39,265.45,265.38,2502.883,2498.010,0.296,-0.270
2021-04-12T01:49:45,2021-03-06_08-20-50,-0.02523,-2.93,-0.02049,-2.52,-0.28427,216.52,-7.87,-8.29,264.89,264.86,264.82,-0.09861,259.41,-7.58,-7.74,265.39,265.45,265.38,2502.756,2498.282,0.293,-0.262
2021-04-12T01:49:47,2021-03-06_08-20-52,-0.02521,-2.93,-0.02028,-2.49,-0.28356,216.64,-7.88,-8.29,264.89,264.86,264.82,-0.09832,259.44,-7.58,-7.74,265.39,265.46,265.38,2503.058,2497.996,0.302,-0.270
2021-04-12T01:49:49,2021-03-06_08-20-54,-0.02510,-2.92,-0.02026,-2.49,-0.28334,216.62,-7.88,-8.29,264.90,264.87,264.83,-0.09635,259.89,-7.59,-7.74,265.39,265.46,265.38,2502.894,2498.022,0.297,-0.269
2021-04-12T01:49:51,2021-03-06_08-20-56,-0.02513,-2.92,-0.02024,-2.49,-0.28283,216.71,-7.88,-8.28,264.90,264.87,264.83,-0.09927,259.11,-7.59,-7.74,265.39,265.46,265.38,2503.156,2497.955,0.305,-0.271
2021-04-12T01:49:53,2021-03-06_08-20-58,-0.02499,-2.90,-0.02005,-2.46,-0.28257,216.72,-7.88,-8.28,264.90,264.87,264.83,-0.10216,258.33,-7.59,-7.74,265.39,265.46,265.38,2502.879,2497.902,0.296,-0.273
2021-04-12T01:49:55,2021-03-06_08-21-00,-0.02497,-2.90,-0.01993,-2.45,-0.28246,216.69,-7.88,-8.28,264.90,264.88,264.83,-0.10020,258.79,-7.59,-7.74,265.39,265.46,265.38,2502.437,2498.275,0.283,-0.262
2021-04-12T01:49:57,2021-03-06_08-21-02,-0.02493,-2.90,-0.01990,-2.44,-0.28194,216.77,-7.88,-8.28,264.90,264.88,264.83,-0.09961,258.90,-7.59,-7.74,265.39,265.46,265.39,2502.752,2498.217,0.293,-0.264
2021-04-12T01:49:59,2021-03-06_08-21-04,-0.02484,-2.88,-0.01968,-2.42,-0.28208,216.70,-7.88,-8.28,264.90,264.88,264.84,-0.09669,259.61,-7.60,-7.74,265.39,265.46,265.39,2502.759,2498.225,0.293,-0.263
2021-04-12T01:50:01,2021-03-06_08-21-06,-0.02487,-2.89,-0.01963,-2.41,-0.28200,216.68,-7.88,-8.27,264.91,264.88,264.84,-0.09879,259.05,-7.60,-7.74,265.39,265.46,265.39,2502.732,2498.134,0.292,-0.266
2021-04-12T01:50:03,2021-03-06_08-21-08,-0.02476,-2.88,-0.01956,-2.40,-0.28178,216.69,-7.89,-8.27,264.91,264.89,264.84,-0.10067,258.56,-7.60,-7.74,265.39,265.46,265.39,2503.243,2497.986,0.307,-0.270
2021-04-12T01:50:05,2021-03-06_08-21-10,-0.02476,-2.88,-0.01942,-2.39,-0.28235,216.51,-7.89,-8.27,264.91,264.89,264.84,-0.09950,258.83,-7.60,-7.74,265.39,265.46,265.39,2502.863,2497.992,0.296,-0.270
2021-04-12T01:50:07,2021-03-06_08-21-12,-0.02456,-2.85,-0.01918,-2.36,-0.28258,216.44,-7.89,-8.27,264.91,264.89,264.84,-0.09906,258.95,-7.60,-7.74,265.39,265.46,265.38,2503.074,2497.768,0.302,-0.277
2021-04-12T01:50:09,2021-03-06_08-21-14,-0.02467,-2.87,-0.01913,-2.35,-0.28297,216.34,-7.89,-8.27,264.91,264.88,264.84,-0.10192,258.22,-7.60,-7.74,265.39,265.46,265.38,2503.077,2498.022,0.302,-0.269
2021-04-12T01:50:11,2021-03-06_08-21-16,-0.02459,-2.86,-0.01899,-2.33,-0.28383,216.14,-7.89,-8.28,264.90,264.88,264.84,-0.10210,258.18,-7.60,-7.74,265.39,265.46,265.38,2502.845,2498.015,0.295,-0.270
2021-04-12T01:50:13,2021-03-06_08-21-18,-0.02447,-2.84,-0.01884,-2.31,-0.28418,216.07,-7.89,-8.28,264.90,264.88,264.84,-0.10274,258.03,-7.61,-7.75,265.38,265.45,265.37,2502.777,2498.128,0.293,-0.266
2021-04-12T01:50:15,2021-03-06_08-21-20,-0.02436,-2.83,-0.01868,-2.30,-0.28483,215.92,-7.89,-8.28,264.90,264.87,264.83,-0.10381,257.77,-7.61,-7.75,265.38,265.45,265.37,2502.963,2498.321,0.299,-0.260
2021-04-12T01:50:17,2021-03-06_08-21-22,-0.02428,-2.82,-0.01853,-2.28,-0.28490,215.93,-7.89,-8.28,264.90,264.87,264.83,-0.10224,258.19,-7.61,-7.75,265.38,265.45,265.37,2503.412,2497.934,0.312,-0.272
2021-04-12T01:50:19,2021-03-06_08-21-24,-0.02422,-2.81,-0.01842,-2.26,-0.28515,215.91,-7.89,-8.29,264.90,264.86,264.83,-0.10142,258.42,-7.61,-7.76,265.37,265.44,265.36,2502.784,2497.997,0.294,-0.270
2021-04-12T01:50:21,2021-03-06_08-21-26,-0.02413,-2.80,-0.01824,-2.24,-0.28519,215.94,-7.89,-8.29,264.89,264.86,264.83,-0.10231,258.20,-7.61,-7.76,265.37,265.44,265.36,2502.770,2497.731,0.293,-0.278
2021-04-12T01:50:23,2021-03-06_08-21-28,-0.02413,-2.80,-0.01832,-2.25,-0.28508,215.98,-7.90,-8.30,264.89,264.85,264.82,-0.09978,258.87,-7.61,-7.76,265.37,265.43,265.36,2503.318,2497.719,0.309,-0.278
2021-04-12T01:50:25,2021-03-06_08-21-30,-0.02419,-2.81,-0.01819,-2.23,-0.28517,216.00,-7.90,-8.30,264.89,264.85,264.82,-0.09895,259.11,-7.61,-7.77,265.36,265.43,265.35,2502.767,2498.350,0.293,-0.260
2021-04-12T01:50:27,2021-03-06_08-21-32,-0.02406,-2.79,-0.01807,-2.22,-0.28511,216.03,-7.90,-8.30,264.88,264.84,264.81,-0.10082,258.65,-7.62,-7.77,265.36,265.43,265.35,2503.016,2497.830,0.300,-0.275
2021-04-12T01:50:29,2021-03-06_08-21-34,-0.02393,-2.78,-0.01798,-2.21,-0.28504,216.07,-7.90,-8.31,264.88,264.84,264.81,-0.10561,257.44,-7.62,-7.78,265.36,265.42,265.34,2502.757,2498.319,0.293,-0.260
2021-04-12T01:50:31,2021-03-06_08-21-36,-0.02396,-2.78,-0.01784,-2.19,-0.28521,216.04,-7.90,-8.31,264.88,264.84,264.81,-0.10266,258.21,-7.62,-7.78,265.35,265.42,265.34,2503.094,2498.343,0.303,-0.260
2021-04-12T01:50:33,2021-03-06_08-21-38,-0.02395,-2.78,-0.01792,-2.20,-0.28575,215.94,-7.90,-8.31,264.87,264.83,264.80,-0.10273,258.22,-7.62,-7.78,265.35,265.41,265.34,2502.920,2498.036,0.298,-0.269
2021-04-12T01:50:35,2021-03-06_08-21-40,-0.02381,-2.76,-0.01778,-2.18,-0.28588,215.93,-7.90,-8.32,264.87,264.83,264.80,-0.10435,257.81,-7.62,-7.79,265.35,265.41,265.33,2503.100,2497.706,0.303,-0.279
2021-04-12T01:50:37,2021-03-06_08-21-42,-0.02378,-2.76,-0.01755,-2.16,-0.28627,215.86,-7.90,-8.32,264.87,264.83,264.80,-0.10581,257.45,-7.62,-7.79,265.34,265.41,265.33,2502.751,2497.711,0.293,-0.279
2021-04-12T01:50:39,2021-03-06_08-21-44,-0.02387,-2.77,-0.01757,-2.16,-0.28681,215.74,-7.91,-8.32,264.87,264.82,264.79,-0.10373,258.00,-7.63,-7.79,265.34,265.40,265.33,2502.736,2498.089,0.292,-0.267
2021-04-12T01:50:41,2021-03-06_08-21-46,-0.02375,-2.76,-0.01757,-2.16,-0.28708,215.70,-7.91,-8.33,264.86,264.82,264.79,-0.10520,257.66,-7.63,-7.80,265.34,265.40,265.32,2502.709,2497.801,0.291,-0.276
2021-04-12T01:50:43,2021-03-06_08-21-48,-0.02375,-2.76,-0.01747,-2.15,-0.28678,215.82,-7.91,-8.33,264.86,264.81,264.79,-0.10560,257.58,-7.63,-7.80,265.33,265.39,265.32,2503.070,2498.067,0.302,-0.268
2021-04-12T01:50:45,2021-03-06_08-21-50,-0.02376,-2.76,-0.01737,-2.13,-0.28732,215.71,-7.91,-8.34,264.86,264.81,264.78,-0.10634,257.43,-7.63,-7.81,265.33,265.39,265.31,2502.714,2498.053,0.291,-0.268
2021-04-12T01:50:47,2021-03-06_08-21-52,-0.02363,-2.74,-0.01745,-2.14,-0.28731,215.74,-7.91,-8.34,264.85,264.80,264.78,-0.10551,257.67,-7.63,-7.81,265.32,265.38,265.31,2502.779,2497.998,0.293,-0.270
2021-04-12T01:50:49,2021-03-06_08-21-54,-0.02365,-2.75,-0.01741,-2.14,-0.28757,215.70,-7.91,-8.34,264.85,264.80,264.77,-0.10723,257.26,-7.63,-7.82,265.32,265.38,265.30,2502.830,2498.043,0.295,-0.269
2021-04-12T01:50:51,2021-03-06_08-21-56,-0.02367,-2.75,-0.01724,-2.12,-0.28794,215.64,-7.91,-8.35,264.84,264.79,264.77,-0.10547,257.75,-7.64,-7.82,265.31,265.37,265.29,2502.529,2498.248,0.286,-0.263
2021-04-12T01:50:53,2021-03-06_08-21-58,-0.02363,-2.74,-0.01724,-2.12,-0.28795,215.67,-7.92,-8.35,264.84,264.79,264.77,-0.10769,257.21,-7.64,-7.83,265.31,265.37,265.29,2503.078,2498.025,0.302,-0.269
2021-04-12T01:50:55,2021-03-06_08-22-00,-0.02354,-2.73,-0.01726,-2.12,-0.28826,215.63,-7.92,-8.36,264.84,264.78,264.76,-0.11207,256.12,-7.64,-7.83,265.31,265.36,265.28,2502.740,2498.045,0.292,-0.269
2021-04-12T01:50:57,2021-03-06_08-22-02,-0.02363,-2.74,-0.01723,-2.12,-0.28875,215.52,-7.92,-8.36,264.83,264.78,264.76,-0.10789,257.20,-7.64,-7.84,265.30,265.36,265.28,2502.753,2498.316,0.293,-0.261
2021-04-12T01:50:59,2021-03-06_08-22-04,-0.02346,-2.73,-0.01717,-2.11,-0.28933,215.41,-7.92,-8.37,264.83,264.77,264.75,-0.10709,257.44,-7.64,-7.84,265.30,265.35,265.27,2502.146,2498.326,0.274,-0.260
2021-04-12T01:51:01,2021-03-06_08-22-06,-0.02349,-2.73,-0.01735,-2.13,-0.28973,215.36,-7.92,-8.37,264.82,264.77,264.75,-0.10969,256.81,-7.64,-7.85,265.29,265.35,265.27,2502.771,2498.027,0.293,-0.269
2021-04-12T01:51:03,2021-03-06_08-22-08,-0.02360,-2.74,-0.01730,-2.13,-0.29044,215.24,-7.92,-8.38,264.82,264.76,264.74,-0.10890,257.03,-7.65,-7.85,265.29,265.34,265.26,2502.399,2498.042,0.282,-0.269
2021-04-12T01:51:05,2021-03-06_08-22-10,-0.02346,-2.72,-0.01726,-2.12,-0.29065,215.24,-7.92,-8.38,264.81,264.75,264.74,-0.10884,257.07,-7.65,-7.86,265.28,265.34,265.26,2502.751,2497.720,0.293,-0.278
2021-04-12T01:51:07,2021-03-06_08-22-12,-0.02355,-2.74,-0.01731,-2.13,-0.29089,215.22,-7.93,-8.39,264.81,264.75,264.73,-0.11086,256.58,-7.65,-7.86,265.28,265.33,265.25,2502.745,2497.944,0.292,-0.272
2021-04-12T01:51:09,2021-03-06_08-22-14,-0.02362,-2.74,-0.01748,-2.15,-0.29110,215.19,-7.93,-8.39,264.80,264.74,264.73,-0.10963,256.91,-7.65,-7.87,265.27,265.33,265.25,2502.478,2498.612,0.284,-0.252
2021-04-12T01:51:11,2021-03-06_08-22-16,-0.02365,-2.75,-0.01743,-2.14,-0.29131,215.16,-7.93,-8.40,264.80,264.74,264.72,-0.10927,257.02,-7.65,-7.87,265.27,265.33,265.25,2502.572,2498.329,0.287,-0.260
2021-04-12T01:51:13,2021-03-06_08-22-18,-0.02353,-2.73,-0.01751,-2.15,-0.29165,215.09,-7.93,-8.40,264.80,264.73,264.72,-0.11042,256.74,-7.66,-7.87,265.27,265.32,265.24,2502.358,2498.035,0.281,-0.269
2021-04-12T01:51:15,2021-03-06_08-22-20,-0.02365,-2.75,-0.01748,-2.15,-0.29200,215.01,-7.93,-8.40,264.79,264.73,264.71,-0.10989,256.87,-7.66,-7.88,265.26,265.32,265.24,2503.075,2497.995,0.302,-0.270
2021-04-12T01:51:17,2021-03-06_08-22-22,-0.02364,-2.75,-0.01758,-2.16,-0.29204,215.02,-7.94,-8.41,264.79,264.73,264.71,-0.11076,256.66,-7.66,-7.88,265.26,265.32,265.23,2502.711,2498.014,0.291,-0.270
2021-04-12T01:51:19,2021-03-06_08-22-24,-0.02366,-2.75,-0.01762,-2.16,-0.29246,214.92,-7.94,-8.41,264.79,264.72,264.71,-0.10712,257.60,-7.66,-7.88,265.26,265.31,265.23,2503.074,2497.856,0.302,-0.274
2021-04-12T01:51:21,2021-03-06_08-22-26,-0.02374,-2.76,-0.01777,-2.18,-0.29227,214.98,-7.94,-8.41,264.78,264.72,264.70,-0.10867,257.22,-7.66,-7.89,265.25,265.31,265.23,2502.726,2498.024,0.292,-0.269
2021-04-12T01:51:23,2021-03-06_08-22-28,-0.02352,-2.73,-0.01776,-2.18,-0.29254,214.91,-7.94,-8.42,264.78,264.72,264.70,-0.10966,256.96,-7.67,-7.89,265.25,265.31,265.22,2502.469,2498.024,0.284,-0.269
2021-04-12T01:51:25,2021-03-06_08-22-30,-0.02378,-2.76,-0.01789,-2.20,-0.29330,214.73,-7.94,-8.42,264.78,264.72,264.70,-0.11249,256.25,-7.67,-7.89,265.24,265.30,265.22,2502.733,2498.031,0.292,-0.269
2021-04-12T01:51:27,2021-03-06_08-22-32,-0.02371,-2.75,-0.01795,-2.20,-0.29404,214.57,-7.95,-8.42,264.77,264.71,264.69,-0.11290,256.18,-7.67,-7.90,265.24,265.30,265.21,2502.914,2498.470,0.297,-0.256
2021-04-12T01:51:29,2021-03-06_08-22-34,-0.02371,-2.75,-0.01794,-2.20,-0.29478,214.42,-7.95,-8.43,264.77,264.70,264.69,-0.11571,255.52,-7.67,-7.91,265.23,265.29,265.21,2502.762,2497.787,0.293,-0.276
2021-04-12T01:51:31,2021-03-06_08-22-36,-0.02376,-2.76,-0.01802,-2.21,-0.29482,214.46,-7.95,-8.44,264.76,264.70,264.68,-0.11430,255.93,-7.67,-7.91,265.22,265.28,265.20,2502.706,2498.000,0.291,-0.270
2021-04-12T01:51:33,2021-03-06_08-22-38,-0.02376,-2.76,-0.01814,-2.23,-0.29476,214.52,-7.95,-8.44,264.76,264.69,264.68,-0.11345,256.16,-7.68,-7.92,265.22,265.28,265.19,2502.730,2497.812,0.292,-0.276
2021-04-12T01:51:35,2021-03-06_08-22-40,-0.02384,-2.77,-0.01818,-2.23,-0.29454,214.60,-7.95,-8.45,264.75,264.68,264.67,-0.11508,255.77,-7.68,-7.92,265.21,265.27,265.19,2502.879,2497.700,0.296,-0.279
2021-04-12T01:51:37,2021-03-06_08-22-42,-0.02390,-2.78,-0.01837,-2.26,-0.29457,214.61,-7.96,-8.45,264.75,264.68,264.67,-0.11363,256.16,-7.68,-7.93,265.21,265.27,265.18,2502.653,2497.735,0.290,-0.278
2021-04-12T01:51:39,2021-03-06_08-22-44,-0.02400,-2.79,-0.01842,-2.26,-0.29456,214.64,-7.96,-8.46,264.74,264.67,264.66,-0.11121,256.81,-7.68,-7.94,265.21,265.26,265.18,2502.983,2498.037,0.300,-0.269
2021-04-12T01:51:41,2021-03-06_08-22-46,-0.02399,-2.79,-0.01855,-2.28,-0.29473,214.60,-7.96,-8.46,264.74,264.67,264.66,-0.11103,256.85,-7.69,-7.94,265.20,265.26,265.17,2503.010,2498.029,0.300,-0.269
2021-04-12T01:51:43,2021-03-06_08-22-48,-0.02396,-2.78,-0.01862,-2.29,-0.29486,214.56,-7.96,-8.46,264.74,264.67,264.65,-0.11176,256.66,-7.69,-7.94,265.20,265.25,265.17,2502.485,2498.439,0.285,-0.257
2021-04-12T01:51:45,2021-03-06_08-22-50,-0.02410,-2.80,-0.01880,-2.31,-0.29446,214.68,-7.97,-8.47,264.73,264.66,264.65,-0.11442,255.98,-7.69,-7.94,265.20,265.25,265.17,2502.532,2497.990,0.286,-0.270
2021-04-12T01:51:47,2021-03-06_08-22-52,-0.02407,-2.80,-0.01886,-2.32,-0.29418,214.76,-7.97,-8.47,264.73,264.66,264.65,-0.11201,256.59,-7.69,-7.95,265.19,265.25,265.17,2502.754,2497.715,0.293,-0.279
2021-04-12T01:51:49,2021-03-06_08-22-54,-0.02408,-2.80,-0.01908,-2.34,-0.29400,214.79,-7.97,-8.47,264.73,264.65,264.64,-0.11419,256.02,-7.70,-7.95,265.19,265.25,265.16,2502.773,2498.073,0.293,-0.268
2021-04-12T01:51:51,2021-03-06_08-22-56,-0.02426,-2.82,-0.01918,-2.36,-0.29385,214.82,-7.97,-8.48,264.72,264.65,264.64,-0.11225,256.49,-7.70,-7.95,265.19,265.24,265.16,2502.712,2497.765,0.291,-0.277
2021-04-12T01:51:53,2021-03-06_08-22-58,-0.02425,-2.82,-0.01922,-2.36,-0.29343,214.92,-7.98,-8.48,264.72,264.65,264.64,-0.11207,256.51,-7.70,-7.95,265.19,265.24,265.16,2502.980,2498.320,0.299,-0.260
2021-04-12T01:51:55,2021-03-06_08-23-00,-0.02428,-2.82,-0.01948,-2.39,-0.29315,214.95,-7.98,-8.48,264.72,264.65,264.64,-0.10982,257.04,-7.70,-7.95,265.19,265.24,265.16,2502.707,2498.048,0.291,-0.269
2021-04-12T01:51:57,2021-03-06_08-23-02,-0.02439,-2.83,-0.01955,-2.40,-0.29329,214.91,-7.98,-8.48,264.72,264.65,264.64,-0.11275,256.27,-7.71,-7.95,265.19,265.24,265.16,2503.004,2497.800,0.300,-0.276
2021-04-12T01:51:59,2021-03-06_08-23-04,-0.02438,-2.83,-0.01960,-2.41,-0.29312,214.96,-7.98,-8.49,264.71,264.64,264.63,-0.11327,256.13,-7.71,-7.95,265.19,265.24,265.16,2502.788,2497.717,0.294,-0.278
2021-04-12T01:52:01,2021-03-06_08-23-06,-0.02448,-2.84,-0.01984,-2.44,-0.29342,214.88,-7.99,-8.49,264.71,264.64,264.63,-0.11444,255.81,-7.71,-7.96,265.19,265.24,265.16,2502.954,2497.733,0.299,-0.278
2021-04-12T01:52:03,2021-03-06_08-23-08,-0.02460,-2.86,-0.01999,-2.46,-0.29359,214.85,-7.99,-8.49,264.71,264.63,264.63,-0.11301,256.17,-7.71,-7.96,265.18,265.23,265.16,2502.620,2497.708,0.289,-0.279
2021-04-12T01:52:05,2021-03-06_08-23-10,-0.02465,-2.86,-0.02007,-2.47,-0.29428,214.71,-7.99,-8.50,264.70,264.63,264.62,-0.11512,255.63,-7.72,-7.96,265.18,265.23,265.15,2502.560,2498.114,0.287,-0.267
2021-04-12T01:52:07,2021-03-06_08-23-12,-0.02484,-2.88,-0.02021,-2.48,-0.29501,214.58,-7.99,-8.51,264.70,264.62,264.62,-0.11455,255.78,-7.72,-7.97,265.18,265.23,265.15,2502.769,2498.309,0.293,-0.261
2021-04-12T01:52:09,2021-03-06_08-23-14,-0.02475,-2.88,-0.02026,-2.49,-0.29468,214.67,-8.00,-8.51,264.69,264.61,264.61,-0.11484,255.73,-7.72,-7.97,265.17,265.22,265.14,2502.819,2497.941,0.295,-0.272
2021-04-12T01:52:11,2021-03-06_08-23-16,-0.02485,-2.89,-0.02038,-2.50,-0.29440,214.76,-8.00,-8.52,264.69,264.61,264.61,-0.11096,256.71,-7.72,-7.98,265.17,265.22,265.14,2502.760,2498.039,0.293,-0.269
2021-04-12T01:52:13,2021-03-06_08-23-18,-0.02484,-2.89,-0.02053,-2.52,-0.29359,214.97,-8.00,-8.52,264.68,264.60,264.60,-0.11358,256.04,-7.73,-7.98,265.17,265.21,265.14,2503.052,2498.157,0.302,-0.265
2021-04-12T01:52:15,2021-03-06_08-23-20,-0.02497,-2.90,-0.02076,-2.55,-0.29271,215.16,-8.00,-8.52,264.68,264.60,264.60,-0.11182,256.47,-7.73,-7.98,265.16,265.21,265.13,2502.388,2497.715,0.282,-0.279
2021-04-12T01:52:17,2021-03-06_08-23-22,-0.02502,-2.91,-0.02096,-2.57,-0.29210,215.26,-8.01,-8.52,264.68,264.60,264.60,-0.10858,257.26,-7.73,-7.98,265.16,265.21,265.13,2502.845,2497.798,0.295,-0.276
2021-04-12T01:52:19,2021-03-06_08-23-24,-0.02507,-2.91,-0.02096,-2.58,-0.29117,215.44,-8.01,-8.52,264.68,264.61,264.60,-0.10849,257.23,-7.73,-7.98,265.16,265.21,265.13,2502.727,2498.047,0.292,-0.269
2021-04-12T01:52:21,2021-03-06_08-23-26,-0.02520,-2.93,-0.02101,-2.58,-0.29069,215.49,-8.01,-8.52,264.68,264.61,264.60,-0.11078,256.57,-7.74,-7.98,265.17,265.21,265.14,2502.760,2497.702,0.293,-0.279
2021-04-12T01:52:23,2021-03-06_08-23-28,-0.02517,-2.92,-0.02120,-2.60,-0.29059,215.45,-8.01,-8.52,264.68,264.61,264.60,-0.10640,257.64,-7.74,-7.98,265.17,265.22,265.14,2503.002,2497.957,0.300,-0.271
2021-04-12T01:52:25,2021-03-06_08-23-30,-0.02519,-2.93,-0.02120,-2.60,-0.29000,215.54,-8.02,-8.52,264.68,264.62,264.60,-0.10801,257.18,-7.74,-7.98,265.17,265.22,265.14,2502.745,2498.266,0.292,-0.262
2021-04-12T01:52:27,2021-03-06_08-23-32,-0.02523,-2.93,-0.02135,-2.62,-0.28974,215.54,-8.02,-8.52,264.68,264.62,264.60,-0.11189,256.14,-7.74,-7.97,265.17,265.22,265.14,2503.051,2497.945,0.302,-0.272
2021-04-12T01:52:29,2021-03-06_08-23-34,-0.02535,-2.94,-0.02147,-2.64,-0.28908,215.66,-8.02,-8.52,264.68,264.62,264.60,-0.10951,256.69,-7.75,-7.97,265.17,265.22,265.14,2502.696,2497.700,0.291,-0.279
2021-04-12T01:52:31,2021-03-06_08-23-36,-0.02534,-2.94,-0.02159,-2.65,-0.28867,215.71,-8.02,-8.52,264.68,264.62,264.60,-0.10891,256.79,-7.75,-7.97,265.17,265.22,265.14,2503.017,2497.787,0.300,-0.276
2021-04-12T01:52:33,2021-03-06_08-23-38,-0.02546,-2.96,-0.02159,-2.65,-0.28830,215.74,-8.03,-8.51,264.68,264.62,264.60,-0.10623,257.42,-7.75,-7.97,265.17,265.22,265.15,2503.306,2498.020,0.309,-0.269
2021-04-12T01:52:35,2021-03-06_08-23-40,-0.02545,-2.96,-0.02164,-2.66,-0.28782,215.79,-8.03,-8.51,264.68,264.63,264.60,-0.10560,257.52,-7.75,-7.97,265.17,265.22,265.15,2503.042,2497.731,0.301,-0.278
2021-04-12T01:52:37,2021-03-06_08-23-42,-0.02539,-2.95,-0.02163,-2.66,-0.28771,215.78,-8.03,-8.51,264.68,264.63,264.60,-0.10341,258.04,-7.76,-7.97,265.17,265.22,265.15,2502.828,2498.034,0.295,-0.269
2021-04-12T01:52:39,2021-03-06_08-23-44,-0.02543,-2.95,-0.02184,-2.68,-0.28773,215.75,-8.03,-8.51,264.68,264.62,264.60,-0.10617,257.31,-7.76,-7.97,265.17,265.22,265.15,2502.473,2498.039,0.284,-0.269
2021-04-12T01:52:41,2021-03-06_08-23-46,-0.02549,-2.96,-0.02177,-2.68,-0.28710,215.86,-8.04,-8.51,264.68,264.62,264.60,-0.10880,256.62,-7.76,-7.97,265.17,265.22,265.15,2502.756,2497.736,0.293,-0.278
2021-04-12T01:52:43,2021-03-06_08-23-48,-0.02551,-2.96,-0.02178,-2.68,-0.28663,215.94,-8.04,-8.51,264.68,264.62,264.60,-0.10753,256.92,-7.76,-7.97,265.17,265.22,265.15,2503.103,2498.027,0.303,-0.269
2021-04-12T01:52:45,2021-03-06_08-23-50,-0.02551,-2.96,-0.02180,-2.68,-0.28657,215.92,-8.04,-8.51,264.68,264.62,264.60,-0.10343,257.93,-7.77,-7.97,265.17,265.22,265.14,2502.891,2497.715,0.297,-0.279
2021-04-12T01:52:47,2021-03-06_08-23-52,-0.02553,-2.96,-0.02189,-2.69,-0.28661,215.87,-8.04,-8.51,264.68,264.62,264.60,-0.10526,257.42,-7.77,-7.97,265.17,265.22,265.14,2502.762,2497.699,0.293,-0.279
2021-04-12T01:52:49,2021-03-06_08-23-54,-0.02562,-2.98,-0.02189,-2.69,-0.28639,215.89,-8.05,-8.51,264.68,264.62,264.60,-0.10442,257.61,-7.77,-7.97,265.17,265.22,265.14,2503.029,2498.006,0.301,-0.270
2021-04-12T01:52:51,2021-03-06_08-23-56,-0.02550,-2.96,-0.02188,-2.69,-0.28673,215.78,-8.05,-8.52,264.68,264.62,264.60,-0.10843,256.56,-7.77,-7.97,265.16,265.22,265.14,2502.736,2498.021,0.292,-0.269
2021-04-12T01:52:53,2021-03-06_08-23-58,-0.02561,-2.97,-0.02186,-2.69,-0.28734,215.61,-8.05,-8.52,264.68,264.62,264.60,-0.10683,256.94,-7.78,-7.98,265.16,265.22,265.14,2502.791,2498.202,0.294,-0.264
2021-04-12T01:52:55,2021-03-06_08-24-00,-0.02558,-2.97,-0.02193,-2.69,-0.28814,215.41,-8.05,-8.52,264.68,264.62,264.60,-0.10391,257.67,-7.78,-7.98,265.16,265.22,265.14,2503.173,2497.787,0.305,-0.276
2021-04-12T01:52:57,2021-03-06_08-24-02,-0.02566,-2.98,-0.02193,-2.69,-0.28808,215.41,-8.05,-8.52,264.68,264.62,264.60,-0.10484,257.42,-7.78,-7.98,265.16,265.21,265.14,2502.760,2497.982,0.293,-0.271
2021-04-12T01:52:59,2021-03-06_08-24-04,-0.02564,-2.98,-0.02188,-2.69,-0.28847,215.31,-8.06,-8.52,264.67,264.61,264.59,-0.10283,257.93,-7.78,-7.98,265.16,265.21,265.14,2503.079,2497.730,0.302,-0.278
2021-04-12T01:53:01,2021-03-06_08-24-06,-0.02557,-2.97,-0.02191,-2.69,-0.28847,215.32,-8.06,-8.53,264.67,264.61,264.59,-0.10660,256.96,-7.78,-7.98,265.16,265.21,265.13,2502.826,2498.018,0.295,-0.269
2021-04-12T01:53:03,2021-03-06_08-24-08,-0.02562,-2.98,-0.02192,-2.69,-0.28804,215.42,-8.06,-8.53,264.67,264.61,264.59,-0.10457,257.49,-7.79,-7.99,265.15,265.21,265.13,2502.432,2498.044,0.283,-0.269
2021-04-12T01:53:05,2021-03-06_08-24-10,-0.02563,-2.98,-0.02187,-2.69,-0.28802,215.42,-8.06,-8.53,264.66,264.60,264.59,-0.10264,257.98,-7.79,-7.99,265.15,265.20,265.13,2502.784,2498.253,0.293,-0.262
2021-04-12T01:53:07,2021-03-06_08-24-12,-0.02574,-2.99,-0.02190,-2.69,-0.28822,215.38,-8.06,-8.53,264.66,264.60,264.58,-0.10854,256.46,-7.79,-7.99,265.15,265.20,265.12,2502.765,2498.315,0.293,-0.261
2021-04-12T01:53:09,2021-03-06_08-24-14,-0.02575,-2.99,-0.02190,-2.69,-0.28773,215.50,-8.07,-8.54,264.66,264.60,264.58,-0.10394,257.63,-7.79,-8.00,265.14,265.20,265.12,2503.214,2498.048,0.306,-0.269
2021-04-12T01:53:11,2021-03-06_08-24-16,-0.02567,-2.98,-0.02182,-2.68,-0.28746,215.57,-8.07,-8.54,264.66,264.59,264.58,-0.10453,257.49,-7.80,-8.00,265.14,265.19,265.12,2502.724,2497.745,0.292,-0.278
2021-04-12T01:53:13,2021-03-06_08-24-18,-0.02565,-2.98,-0.02185,-2.68,-0.28715,215.63,-8.07,-8.54,264.65,264.59,264.58,-0.10682,256.90,-7.80,-8.00,265.14,265.19,265.11,2502.771,2497.992,0.293,-0.270
2021-04-12T01:53:15,2021-03-06_08-24-20,-0.02559,-2.97,-0.02181,-2.68,-0.28695,215.68,-8.07,-8.55,264.65,264.59,264.57,-0.10949,256.22,-7.80,-8.01,265.14,265.19,265.11,2503.117,2497.604,0.303,-0.282
2021-04-12T01:53:17,2021-03-06_08-24-22,-0.02568,-2.98,-0.02183,-2.68,-0.28675,215.74,-8.08,-8.55,264.65,264.58,264.57,-0.10785,256.63,-7.80,-8.01,265.13,265.18,265.11,2502.990,2497.712,0.300,-0.279
2021-04-12T01:53:19,2021-03-06_08-24-24,-0.02572,-2.99,-0.02190,-2.69,-0.28655,215.78,-8.08,-8.55,264.65,264.58,264.57,-0.10640,257.00,-7.80,-8.01,265.13,265.18,265.11,2502.757,2498.001,0.293,-0.270
2021-04-12T01:53:21,2021-03-06_08-24-26,-0.02567,-2.98,-0.02186,-2.69,-0.28621,215.85,-8.08,-8.55,264.64,264.58,264.57,-0.10601,257.09,-7.81,-8.01,265.13,265.18,265.10,2502.877,2498.013,0.296,-0.270
2021-04-12T01:53:23,2021-03-06_08-24-28,-0.02573,-2.99,-0.02185,-2.68,-0.28618,215.85,-8.08,-8.56,264.64,264.58,264.56,-0.10502,257.33,-7.81,-8.02,265.13,265.18,265.10,2502.709,2498.105,0.291,-0.267
2021-04-12T01:53:25,2021-03-06_08-24-30,-0.02556,-2.97,-0.02193,-2.69,-0.28622,215.83,-8.08,-8.56,264.64,264.58,264.56,-0.10568,257.14,-7.81,-8.02,265.12,265.17,265.10,2502.076,2497.868,0.272,-0.274
2021-04-12T01:53:27,2021-03-06_08-24-32,-0.02573,-2.99,-0.02186,-2.69,-0.28640,215.76,-8.09,-8.56,264.64,264.58,264.56,-0.10241,257.96,-7.81,-8.02,265.12,265.17,265.10,2503.002,2497.752,0.300,-0.277
2021-04-12T01:53:29,2021-03-06_08-24-34,-0.02572,-2.99,-0.02184,-2.68,-0.28648,215.71,-8.09,-8.56,264.64,264.58,264.56,-0.10305,257.78,-7.82,-8.02,265.12,265.17,265.10,2503.073,2497.739,0.302,-0.278
2021-04-12T01:53:31,2021-03-06_08-24-36,-0.02575,-2.99,-0.02181,-2.68,-0.28651,215.69,-8.09,-8.56,264.63,264.57,264.56,-0.10547,257.16,-7.82,-8.02,265.12,265.17,265.09,2502.463,2498.213,0.284,-0.264
2021-04-12T01:53:33,2021-03-06_08-24-38,-0.02560,-2.97,-0.02185,-2.68,-0.28673,215.61,-8.09,-8.56,264.63,264.57,264.56,-0.10324,257.71,-7.82,-8.03,265.11,265.17,265.09,2502.730,2497.992,0.292,-0.270
2021-04-12T01:53:35,2021-03-06_08-24-40,-0.02563,-2.98,-0.02168,-2.66,-0.28680,215.57,-8.10,-8.56,264.63,264.57,264.55,-0.10527,257.19,-7.82,-8.03,265.11,265.16,265.09,2502.891,2498.072,0.297,-0.268
2021-04-12T01:53:37,2021-03-06_08-24-42,-0.02565,-2.98,-0.02168,-2.66,-0.28635,215.66,-8.10,-8.56,264.63,264.57,264.55,-0.10524,257.18,-7.83,-8.03,265.11,265.16,265.09,2502.600,2498.028,0.288,-0.269
2021-04-12T01:53:39,2021-03-06_08-24-44,-0.02569,-2.98,-0.02172,-2.67,-0.28635,215.63,-8.10,-8.57,264.63,264.57,264.55,-0.10786,256.50,-7.83,-8.03,265.11,265.16,265.09,2502.751,2497.972,0.293,-0.271
2021-04-12T01:53:41,2021-03-06_08-24-46,-0.02564,-2.98,-0.02175,-2.67,-0.28667,215.52,-8.10,-8.57,264.63,264.57,264.55,-0.10651,256.82,-7.83,-8.03,265.11,265.16,265.09,2503.053,2497.717,0.302,-0.279
2021-04-12T01:53:43,2021-03-06_08-24-48,-0.02571,-2.99,-0.02171,-2.67,-0.28717,215.39,-8.10,-8.57,264.63,264.57,264.55,-0.10694,256.70,-7.83,-8.03,265.11,265.16,265.08,2503.068,2497.714,0.302,-0.279
2021-04-12T01:53:45,2021-03-06_08-24-50,-0.02571,-2.99,-0.02160,-2.65,-0.28771,215.26,-8.11,-8.57,264.62,264.57,264.55,-0.10717,256.61,-7.83,-8.04,265.10,265.16,265.08,2502.516,2497.958,0.285,-0.271
2021-04-12T01:53:47,2021-03-06_08-24-52,-0.02570,-2.99,-0.02156,-2.65,-0.28820,215.13,-8.11,-8.57,264.62,264.57,264.54,-0.10821,256.33,-7.84,-8.04,265.10,265.16,265.08,2502.767,2497.678,0.293,-0.280
2021-04-12T01:53:49,2021-03-06_08-24-54,-0.02568,-2.98,-0.02159,-2.65,-0.28876,215.00,-8.11,-8.58,264.62,264.56,264.54,-0.10768,256.47,-7.84,-8.04,265.10,265.15,265.08,2502.795,2498.318,0.294,-0.260
2021-04-12T01:53:51,2021-03-06_08-24-56,-0.02563,-2.98,-0.02152,-2.64,-0.28936,214.87,-8.11,-8.58,264.62,264.56,264.54,-0.10860,256.26,-7.84,-8.05,265.09,265.15,265.07,2502.599,2498.020,0.288,-0.269
2021-04-12T01:53:53,2021-03-06_08-24-58,-0.02552,-2.96,-0.02148,-2.64,-0.29041,214.65,-8.11,-8.59,264.61,264.55,264.53,-0.10902,256.18,-7.84,-8.05,265.09,265.14,265.07,2502.815,2497.715,0.294,-0.279
2021-04-12T01:53:55,2021-03-06_08-25-00,-0.02563,-2.98,-0.02157,-2.65,-0.29083,214.57,-8.12,-8.59,264.61,264.54,264.53,-0.10779,256.55,-7.85,-8.06,265.08,265.13,265.06,2502.944,2497.749,0.298,-0.278
2021-04-12T01:53:57,2021-03-06_08-25-02,-0.02562,-2.98,-0.02148,-2.64,-0.29059,214.69,-8.12,-8.60,264.60,264.54,264.52,-0.10810,256.52,-7.85,-8.07,265.07,265.12,265.05,2503.216,2497.790,0.306,-0.276
2021-04-12T01:53:59,2021-03-06_08-25-04,-0.02564,-2.98,-0.02144,-2.63,-0.29059,214.71,-8.12,-8.60,264.60,264.53,264.52,-0.10934,256.24,-7.85,-8.07,265.07,265.12,265.04,2503.329,2498.020,0.310,-0.269
2021-04-12T01:54:01,2021-03-06_08-25-06,-0.02562,-2.98,-0.02142,-2.63,-0.29019,214.84,-8.12,-8.61,264.59,264.52,264.51,-0.10742,256.77,-7.85,-8.08,265.06,265.11,265.04,2502.970,2498.044,0.299,-0.269
2021-04-12T01:54:03,2021-03-06_08-25-08,-0.02552,-2.96,-0.02145,-2.63,-0.28993,214.92,-8.13,-8.61,264.59,264.52,264.51,-0.10714,256.86,-7.86,-8.09,265.06,265.10,265.03,2502.723,2498.040,0.292,-0.269
2021-04-12T01:54:05,2021-03-06_08-25-10,-0.02567,-2.98,-0.02149,-2.64,-0.28971,214.99,-8.13,-8.62,264.58,264.51,264.50,-0.10715,256.86,-7.86,-8.09,265.06,265.10,265.03,2502.758,2497.997,0.293,-0.270
2021-04-12T01:54:07,2021-03-06_08-25-12,-0.02566,-2.98,-0.02151,-2.64,-0.28960,215.04,-8.13,-8.62,264.58,264.51,264.50,-0.10855,256.51,-7.86,-8.09,265.05,265.09,265.02,2502.844,2498.042,0.295,-0.269
2021-04-12T01:54:09,2021-03-06_08-25-14,-0.02569,-2.98,-0.02152,-2.64,-0.28934,215.10,-8.13,-8.62,264.58,264.51,264.49,-0.10906,256.37,-7.86,-8.10,265.05,265.09,265.02,2502.638,2498.080,0.289,-0.268
2021-04-12T01:54:11,2021-03-06_08-25-16,-0.02566,-2.98,-0.02154,-2.65,-0.28933,215.10,-8.13,-8.63,264.57,264.50,264.49,-0.10754,256.74,-7.87,-8.10,265.05,265.09,265.02,2502.761,2497.684,0.293,-0.279
2021-04-12T01:54:13,2021-03-06_08-25-18,-0.02567,-2.98,-0.02159,-2.65,-0.28908,215.16,-8.14,-8.63,264.57,264.50,264.49,-0.10886,256.38,-7.87,-8.10,265.05,265.09,265.02,2502.756,2497.792,0.293,-0.276
2021-04-12T01:54:15,2021-03-06_08-25-20,-0.02571,-2.99,-0.02165,-2.66,-0.28881,215.21,-8.14,-8.63,264.57,264.50,264.48,-0.10803,256.56,-7.87,-8.10,265.04,265.09,265.02,2503.110,2497.803,0.303,-0.276
2021-04-12T01:54:17,2021-03-06_08-25-22,-0.02564,-2.98,-0.02155,-2.65,-0.28897,215.16,-8.14,-8.64,264.57,264.49,264.48,-0.10699,256.81,-7.87,-8.10,265.04,265.09,265.02,2502.574,2497.902,0.287,-0.273
2021-04-12T01:54:19,2021-03-06_08-25-24,-0.02584,-3.00,-0.02164,-2.66,-0.28897,215.17,-8.14,-8.64,264.56,264.49,264.48,-0.10711,256.75,-7.88,-8.10,265.04,265.09,265.01,2502.749,2498.293,0.292,-0.261
2021-04-12T01:54:21,2021-03-06_08-25-26,-0.02571,-2.99,-0.02166,-2.66,-0.28839,215.30,-8.15,-8.64,264.56,264.49,264.48,-0.10771,256.58,-7.88,-8.10,265.04,265.09,265.01,2503.121,2497.713,0.304,-0.279
2021-04-12T01:54:23,2021-03-06_08-25-28,-0.02570,-2.98,-0.02164,-2.66,-0.28821,215.34,-8.15,-8.64,264.56,264.49,264.47,-0.10654,256.86,-7.88,-8.11,265.04,265.08,265.01,2503.140,2497.699,0.304,-0.279
2021-04-12T01:54:25,2021-03-06_08-25-30,-0.02577,-2.99,-0.02174,-2.67,-0.28806,215.36,-8.15,-8.65,264.56,264.48,264.47,-0.10575,257.04,-7.88,-8.11,265.04,265.08,265.01,2503.014,2497.728,0.300,-0.278
2021-04-12T01:54:27,2021-03-06_08-25-32,-0.02577,-2.99,-0.02174,-2.67,-0.28826,215.30,-8.15,-8.65,264.55,264.48,264.47,-0.10639,256.86,-7.89,-8.11,265.03,265.08,265.01,2503.072,2497.704,0.302,-0.279
2021-04-12T01:54:29,2021-03-06_08-25-34,-0.02583,-3.00,-0.02169,-2.66,-0.28843,215.26,-8.16,-8.65,264.55,264.48,264.47,-0.10884,256.21,-7.89,-8.11,265.03,265.08,265.01,2502.749,2497.714,0.292,-0.279
2021-04-12T01:54:31,2021-03-06_08-25-36,-0.02590,-3.01,-0.02170,-2.67,-0.28826,215.29,-8.16,-8.66,264.55,264.47,264.46,-0.10693,256.68,-7.89,-8.11,265.03,265.08,265.00,2502.764,2498.103,0.293,-0.267
2021-04-12T01:54:33,2021-03-06_08-25-38,-0.02582,-3.00,-0.02181,-2.68,-0.28862,215.20,-8.16,-8.66,264.54,264.47,264.46,-0.10643,256.78,-7.89,-8.12,265.03,265.08,265.00,2502.802,2498.020,0.294,-0.269
2021-04-12T01:54:35,2021-03-06_08-25-40,-0.02593,-3.01,-0.02183,-2.68,-0.28842,215.24,-8.16,-8.66,264.54,264.47,264.46,-0.10654,256.75,-7.90,-8.12,265.03,265.07,265.00,2502.844,2497.993,0.295,-0.270
2021-04-12T01:54:37,2021-03-06_08-25-42,-0.02600,-3.02,-0.02183,-2.68,-0.28822,215.29,-8.17,-8.66,264.54,264.46,264.45,-0.10742,256.52,-7.90,-8.12,265.02,265.07,265.00,2502.414,2497.995,0.282,-0.270
2021-04-12T01:54:39,2021-03-06_08-25-44,-0.02600,-3.02,-0.02189,-2.69,-0.28797,215.35,-8.17,-8.67,264.53,264.46,264.45,-0.10738,256.53,-7.90,-8.12,265.02,265.07,264.99,2503.082,2497.695,0.302,-0.279
2021-04-12T01:54:41,2021-03-06_08-25-46,-0.02592,-3.01,-0.02183,-2.68,-0.28796,215.34,-8.17,-8.67,264.53,264.46,264.45,-0.10795,256.38,-7.90,-8.13,265.02,265.07,264.99,2503.389,2497.702,0.312,-0.279
2021-04-12T01:54:43,2021-03-06_08-25-48,-0.02590,-3.01,-0.02180,-2.68,-0.28771,215.37,-8.17,-8.67,264.53,264.46,264.45,-0.10542,257.01,-7.90,-8.13,265.01,265.06,264.99,2503.287,2497.707,0.309,-0.279
2021-04-12T01:54:45,2021-03-06_08-25-50,-0.02599,-3.02,-0.02194,-2.70,-0.28749,215.44,-8.18,-8.67,264.53,264.45,264.44,-0.10758,256.44,-7.91,-8.13,265.01,265.06,264.99,2502.750,2498.116,0.292,-0.267
2021-04-12T01:54:47,2021-03-06_08-25-52,-0.02604,-3.02,-0.02201,-2.70,-0.28715,215.50,-8.18,-8.68,264.52,264.45,264.44,-0.10544,256.98,-7.91,-8.13,265.01,265.06,264.98,2502.830,2498.038,0.295,-0.269
2021-04-12T01:54:49,2021-03-06_08-25-54,-0.02598,-3.02,-0.02200,-2.70,-0.28670,215.58,-8.18,-8.68,264.52,264.45,264.44,-0.10390,257.36,-7.91,-8.14,265.01,265.06,264.98,2502.985,2498.151,0.300,-0.265
2021-04-12T01:54:51,2021-03-06_08-25-56,-0.02604,-3.02,-0.02198,-2.70,-0.28667,215.58,-8.18,-8.68,264.52,264.45,264.44,-0.10429,257.24,-7.92,-8.14,265.00,265.05,264.98,2503.002,2497.980,0.300,-0.271
2021-04-12T01:54:53,2021-03-06_08-25-58,-0.02598,-3.02,-0.02206,-2.71,-0.28626,215.63,-8.19,-8.68,264.52,264.45,264.44,-0.10788,256.31,-7.92,-8.14,265.00,265.05,264.98,2502.725,2498.009,0.292,-0.270
2021-04-12T01:54:55,2021-03-06_08-26-00,-0.02596,-3.02,-0.02211,-2.72,-0.28578,215.70,-8.19,-8.68,264.52,264.45,264.44,-0.10727,256.43,-7.92,-8.14,265.00,265.05,264.97,2503.406,2497.694,0.312,-0.279
2021-04-12T01:54:57,2021-03-06_08-26-02,-0.02609,-3.03,-0.02211,-2.72,-0.28535,215.73,-8.19,-8.68,264.52,264.45,264.44,-0.10638,256.62,-7.92,-8.14,265.00,265.05,264.98,2502.890,2497.738,0.297,-0.278
2021-04-12T01:54:59,2021-03-06_08-26-04,-0.02592,-3.01,-0.02211,-2.72,-0.28497,215.76,-8.19,-8.68,264.52,264.46,264.44,-0.10469,256.99,-7.93,-8.14,265.00,265.05,264.98,2502.584,2498.044,0.287,-0.269
2021-04-12T01:55:01,2021-03-06_08-26-06,-0.02615,-3.04,-0.02205,-2.71,-0.28450,215.78,-8.20,-8.67,264.52,264.47,264.44,-0.10262,257.44,-7.93,-8.14,265.00,265.06,264.98,2503.136,2497.856,0.304,-0.274
2021-04-12T01:55:03,2021-03-06_08-26-08,-0.02595,-3.01,-0.02205,-2.71,-0.28451,215.70,-8.20,-8.67,264.53,264.47,264.45,-0.09874,258.37,-7.93,-8.13,265.01,265.06,264.98,2502.736,2498.028,0.292,-0.269
2021-04-12T01:55:05,2021-03-06_08-26-10,-0.02602,-3.02,-0.02198,-2.70,-0.28438,215.66,-8.20,-8.67,264.53,264.47,264.45,-0.09884,258.29,-7.93,-8.13,265.01,265.06,264.99,2502.756,2497.770,0.293,-0.277
2021-04-12T01:55:07,2021-03-06_08-26-12,-0.02597,-3.02,-0.02203,-2.71,-0.28414,215.66,-8.20,-8.67,264.53,264.48,264.45,-0.09915,258.14,-7.94,-8.13,265.01,265.06,264.99,2502.834,2497.701,0.295,-0.279
2021-04-12T01:55:09,2021-03-06_08-26-14,-0.02595,-3.01,-0.02202,-2.71,-0.28384,215.69,-8.21,-8.66,264.53,264.48,264.45,-0.09918,258.10,-7.94,-8.13,265.01,265.06,264.99,2502.668,2497.701,0.290,-0.279
2021-04-12T01:55:11,2021-03-06_08-26-16,-0.02605,-3.03,-0.02187,-2.69,-0.28364,215.67,-8.21,-8.66,264.53,264.48,264.45,-0.10201,257.32,-7.94,-8.13,265.01,265.07,264.99,2502.741,2497.997,0.292,-0.270
2021-04-12T01:55:13,2021-03-06_08-26-18,-0.02594,-3.01,-0.02183,-2.68,-0.28329,215.72,-8.21,-8.66,264.53,264.48,264.45,-0.10081,257.58,-7.94,-8.13,265.01,265.07,264.99,2502.743,2498.327,0.292,-0.260
2021-04-12T01:55:15,2021-03-06_08-26-20,-0.02593,-3.01,-0.02177,-2.67,-0.28281,215.77,-8.21,-8.66,264.53,264.48,264.46,-0.10402,256.73,-7.94,-8.13,265.01,265.07,264.99,2503.025,2497.727,0.301,-0.278
2021-04-12T01:55:17,2021-03-06_08-26-22,-0.02601,-3.02,-0.02177,-2.67,-0.28276,215.75,-8.21,-8.66,264.53,264.48,264.46,-0.10230,257.12,-7.95,-8.13,265.01,265.07,264.99,2503.063,2498.237,0.302,-0.263
2021-04-12T01:55:19,2021-03-06_08-26-24,-0.02583,-3.00,-0.02167,-2.66,-0.28242,215.77,-8.22,-8.66,264.53,264.49,264.46,-0.10332,256.83,-7.95,-8.13,265.01,265.07,264.99,2503.044,2497.805,0.301,-0.276
2021-04-12T01:55:21,2021-03-06_08-26-26,-0.02579,-3.00,-0.02165,-2.66,-0.28228,215.76,-8.22,-8.66,264.53,264.49,264.46,-0.09951,257.75,-7.95,-8.13,265.01,265.07,264.99,2502.731,2497.812,0.292,-0.276
2021-04-12T01:55:23,2021-03-06_08-26-28,-0.02579,-3.00,-0.02153,-2.65,-0.28230,215.71,-8.22,-8.66,264.53,264.49,264.46,-0.09807,258.08,-7.95,-8.13,265.01,265.07,264.99,2502.946,2497.730,0.298,-0.278
2021-04-12T01:55:25,2021-03-06_08-26-30,-0.02573,-2.99,-0.02149,-2.64,-0.28203,215.75,-8.22,-8.66,264.53,264.49,264.46,-0.09781,258.12,-7.96,-8.13,265.01,265.07,264.99,2502.734,2497.734,0.292,-0.278
2021-04-12T01:55:27,2021-03-06_08-26-32,-0.02572,-2.99,-0.02139,-2.63,-0.28192,215.74,-8.22,-8.66,264.53,264.49,264.46,-0.09701,258.30,-7.96,-8.13,265.01,265.07,264.99,2503.209,2498.251,0.306,-0.262
2021-04-12T01:55:29,2021-03-06_08-26-34,-0.02561,-2.97,-0.02135,-2.62,-0.28182,215.74,-8.23,-8.66,264.53,264.49,264.46,-0.09883,257.83,-7.96,-8.13,265.01,265.07,264.99,2502.752,2498.097,0.293,-0.267
2021-04-12T01:55:31,2021-03-06_08-26-36,-0.02571,-2.99,-0.02117,-2.60,-0.28162,215.76,-8.23,-8.66,264.53,264.49,264.46,-0.09872,257.83,-7.96,-8.13,265.01,265.07,264.99,2502.132,2498.337,0.274,-0.260
2021-04-12T01:55:33,2021-03-06_08-26-38,-0.02555,-2.97,-0.02101,-2.58,-0.28165,215.74,-8.23,-8.66,264.53,264.49,264.46,-0.09782,258.05,-7.96,-8.13,265.00,265.06,264.99,2502.658,2498.208,0.290,-0.264
2021-04-12T01:55:35,2021-03-06_08-26-40,-0.02537,-2.95,-0.02102,-2.58,-0.28152,215.74,-8.23,-8.66,264.53,264.49,264.46,-0.09865,257.80,-7.97,-8.13,265.00,265.06,264.99,2503.323,2498.034,0.310,-0.269
2021-04-12T01:55:37,2021-03-06_08-26-42,-0.02551,-2.96,-0.02090,-2.57,-0.28174,215.66,-8.23,-8.66,264.53,264.49,264.46,-0.09606,258.44,-7.97,-8.13,265.00,265.06,264.99,2502.811,2497.675,0.294,-0.280
2021-04-12T01:55:39,2021-03-06_08-26-44,-0.02530,-2.94,-0.02085,-2.56,-0.28166,215.67,-8.23,-8.66,264.53,264.49,264.46,-0.09960,257.52,-7.97,-8.13,265.00,265.06,264.99,2503.080,2498.000,0.302,-0.270
2021-04-12T01:55:41,2021-03-06_08-26-46,-0.02536,-2.95,-0.02077,-2.55,-0.28187,215.60,-8.24,-8.66,264.53,264.49,264.46,-0.09847,257.77,-7.97,-8.13,265.00,265.06,264.99,2503.045,2498.021,0.301,-0.269
2021-04-12T01:55:43,2021-03-06_08-26-48,-0.02534,-2.94,-0.02058,-2.53,-0.28242,215.45,-8.24,-8.66,264.53,264.48,264.46,-0.09626,258.31,-7.97,-8.13,265.00,265.06,264.99,2502.750,2497.879,0.292,-0.274
2021-04-12T01:55:45,2021-03-06_08-26-50,-0.02527,-2.94,-0.02056,-2.53,-0.28260,215.39,-8.24,-8.66,264.53,264.48,264.46,-0.10010,257.32,-7.98,-8.13,265.00,265.06,264.99,2503.039,2497.917,0.301,-0.273
2021-04-12T01:55:47,2021-03-06_08-26-52,-0.02520,-2.93,-0.02047,-2.51,-0.28268,215.37,-8.24,-8.66,264.52,264.48,264.45,-0.09730,258.01,-7.98,-8.14,265.00,265.06,264.98,2503.334,2498.016,0.310,-0.270
2021-04-12T01:55:49,2021-03-06_08-26-54,-0.02510,-2.92,-0.02033,-2.50,-0.28266,215.37,-8.24,-8.67,264.52,264.48,264.45,-0.09992,257.35,-7.98,-8.14,265.00,265.06,264.98,2503.158,2498.180,0.305,-0.265
2021-04-12T01:55:51,2021-03-06_08-26-56,-0.02500,-2.90,-0.02024,-2.49,-0.28286,215.32,-8.24,-8.67,264.52,264.48,264.45,-0.09945,257.45,-7.98,-8.14,264.99,265.06,264.98,2502.747,2497.678,0.292,-0.280
2021-04-12T01:55:53,2021-03-06_08-26-58,-0.02503,-2.91,-0.02007,-2.47,-0.28310,215.26,-8.25,-8.67,264.52,264.47,264.45,-0.10035,257.21,-7.98,-8.14,264.99,265.05,264.98,2502.752,2497.900,0.293,-0.273
2021-04-12T01:55:55,2021-03-06_08-27-00,-0.02499,-2.90,-0.01994,-2.45,-0.28297,215.30,-8.25,-8.67,264.52,264.47,264.44,-0.09853,257.67,-7.99,-8.14,264.99,265.05,264.98,2502.977,2497.615,0.299,-0.282
2021-04-12T01:55:57,2021-03-06_08-27-02,-0.02494,-2.90,-0.01991,-2.45,-0.28333,215.22,-8.25,-8.68,264.51,264.47,264.44,-0.09782,257.86,-7.99,-8.15,264.99,265.05,264.97,2502.815,2498.267,0.294,-0.262
2021-04-12T01:55:59,2021-03-06_08-27-04,-0.02494,-2.90,-0.01980,-2.43,-0.28348,215.21,-8.25,-8.68,264.51,264.46,264.44,-0.10291,256.58,-7.99,-8.15,264.98,265.05,264.97,2502.750,2498.152,0.293,-0.265
2021-04-12T01:56:01,2021-03-06_08-27-06,-0.02484,-2.89,-0.01969,-2.42,-0.28344,215.24,-8.25,-8.68,264.51,264.46,264.43,-0.10102,257.07,-7.99,-8.15,264.98,265.04,264.96,2502.609,2498.326,0.288,-0.260
2021-04-12T01:56:03,2021-03-06_08-27-08,-0.02481,-2.88,-0.01959,-2.41,-0.28403,215.10,-8.25,-8.69,264.50,264.45,264.43,-0.10275,256.66,-7.99,-8.16,264.97,265.04,264.96,2502.295,2498.298,0.279,-0.261
2021-04-12T01:56:05,2021-03-06_08-27-10,-0.02475,-2.87,-0.01960,-2.41,-0.28482,214.94,-8.26,-8.69,264.50,264.45,264.43,-0.10165,256.96,-8.00,-8.16,264.97,265.03,264.95,2502.587,2497.779,0.288,-0.277
2021-04-12T01:56:07,2021-03-06_08-27-12,-0.02472,-2.87,-0.01946,-2.39,-0.28532,214.85,-8.26,-8.70,264.50,264.44,264.42,-0.10321,256.61,-8.00,-8.17,264.96,265.03,264.95,2502.421,2498.024,0.283,-0.269
2021-04-12T01:56:09,2021-03-06_08-27-14,-0.02467,-2.87,-0.01948,-2.39,-0.28580,214.78,-8.26,-8.70,264.49,264.43,264.42,-0.10100,257.20,-8.00,-8.18,264.96,265.02,264.94,2502.701,2498.607,0.291,-0.252
2021-04-12T01:56:11,2021-03-06_08-27-16,-0.02469,-2.87,-0.01939,-2.38,-0.28598,214.80,-8.26,-8.71,264.48,264.43,264.41,-0.10297,256.74,-8.00,-8.18,264.95,265.01,264.94,2503.068,2498.080,0.302,-0.268
2021-04-12T01:56:13,2021-03-06_08-27-18,-0.02449,-2.84,-0.01929,-2.37,-0.28587,214.86,-8.26,-8.72,264.48,264.42,264.40,-0.10261,256.86,-8.00,-8.19,264.95,265.01,264.93,2502.900,2498.020,0.297,-0.269
2021-04-12T01:56:15,2021-03-06_08-27-20,-0.02455,-2.85,-0.01934,-2.38,-0.28568,214.95,-8.27,-8.72,264.48,264.41,264.40,-0.10344,256.67,-8.01,-8.19,264.94,265.00,264.93,2503.168,2498.300,0.305,-0.261
2021-04-12T01:56:17,2021-03-06_08-27-22,-0.02455,-2.85,-0.01924,-2.36,-0.28566,214.97,-8.27,-8.72,264.47,264.41,264.39,-0.10245,256.95,-8.01,-8.20,264.94,265.00,264.92,2503.333,2498.012,0.310,-0.270
2021-04-12T01:56:19,2021-03-06_08-27-24,-0.02450,-2.85,-0.01929,-2.37,-0.28578,214.95,-8.27,-8.73,264.47,264.41,264.39,-0.10314,256.77,-8.01,-8.20,264.94,264.99,264.92,2503.259,2498.016,0.308,-0.270
2021-04-12T01:56:21,2021-03-06_08-27-26,-0.02455,-2.85,-0.01910,-2.35,-0.28607,214.88,-8.27,-8.73,264.47,264.40,264.39,-0.10264,256.92,-8.01,-8.20,264.93,264.99,264.91,2502.747,2497.813,0.292,-0.276
2021-04-12T01:56:23,2021-03-06_08-27-28,-0.02458,-2.85,-0.01925,-2.36,-0.28670,214.75,-8.27,-8.74,264.46,264.40,264.38,-0.10369,256.66,-8.01,-8.21,264.93,264.99,264.91,2502.748,2497.949,0.292,-0.272
2021-04-12T01:56:25,2021-03-06_08-27-30,-0.02460,-2.86,-0.01913,-2.35,-0.28655,214.80,-8.27,-8.74,264.46,264.39,264.38,-0.10420,256.54,-8.02,-8.21,264.92,264.98,264.91,2502.760,2497.999,0.293,-0.270
2021-04-12T01:56:27,2021-03-06_08-27-32,-0.02446,-2.84,-0.01919,-2.36,-0.28657,214.79,-8.28,-8.74,264.46,264.39,264.38,-0.10378,256.65,-8.02,-8.22,264.92,264.98,264.90,2502.598,2498.616,0.288,-0.252
2021-04-12T01:56:29,2021-03-06_08-27-34,-0.02434,-2.83,-0.01913,-2.35,-0.28643,214.82,-8.28,-8.74,264.45,264.39,264.37,-0.10188,257.12,-8.02,-8.22,264.92,264.98,264.90,2502.812,2497.694,0.294,-0.279
2021-04-12T01:56:31,2021-03-06_08-27-36,-0.02445,-2.84,-0.01912,-2.35,-0.28633,214.83,-8.28,-8.75,264.45,264.39,264.37,-0.10120,257.28,-8.02,-8.22,264.92,264.98,264.90,2502.804,2498.017,0.294,-0.269
2021-04-12T01:56:33,2021-03-06_08-27-38,-0.02445,-2.84,-0.01912,-2.35,-0.28593,214.92,-8.28,-8.75,264.45,264.39,264.37,-0.10295,256.83,-8.02,-8.22,264.92,264.98,264.90,2503.060,2498.449,0.302,-0.257
2021-04-12T01:56:35,2021-03-06_08-27-40,-0.02436,-2.83,-0.01911,-2.35,-0.28575,214.95,-8.29,-8.75,264.45,264.39,264.37,-0.10044,257.45,-8.03,-8.22,264.91,264.97,264.89,2503.009,2497.600,0.300,-0.282
2021-04-12T01:56:37,2021-03-06_08-27-42,-0.02440,-2.83,-0.01910,-2.35,-0.28520,215.08,-8.29,-8.75,264.44,264.38,264.37,-0.10191,257.06,-8.03,-8.22,264.91,264.97,264.89,2502.762,2497.896,0.293,-0.273
2021-04-12T01:56:39,2021-03-06_08-27-44,-0.02438,-2.83,-0.01915,-2.35,-0.28492,215.13,-8.29,-8.75,264.44,264.38,264.36,-0.10165,257.09,-8.03,-8.23,264.91,264.97,264.89,2502.970,2498.652,0.299,-0.250
2021-04-12T01:56:41,2021-03-06_08-27-46,-0.02438,-2.83,-0.01908,-2.34,-0.28445,215.23,-8.29,-8.76,264.44,264.38,264.36,-0.09885,257.80,-8.03,-8.23,264.91,264.97,264.89,2502.607,2498.359,0.288,-0.259
2021-04-12T01:56:43,2021-03-06_08-27-48,-0.02441,-2.84,-0.01904,-2.34,-0.28424,215.26,-8.29,-8.76,264.44,264.38,264.36,-0.09923,257.68,-8.04,-8.23,264.91,264.97,264.89,2503.062,2498.494,0.302,-0.255
2021-04-12T01:56:45,2021-03-06_08-27-50,-0.02423,-2.81,-0.01901,-2.34,-0.28408,215.29,-8.30,-8.76,264.44,264.38,264.36,-0.09841,257.85,-8.04,-8.23,264.91,264.97,264.89,2502.828,2497.714,0.295,-0.279
2021-04-12T01:56:47,2021-03-06_08-27-52,-0.02440,-2.83,-0.01910,-2.35,-0.28373,215.34,-8.30,-8.76,264.44,264.38,264.36,-0.09752,258.06,-8.04,-8.23,264.91,264.97,264.89,2503.022,2497.218,0.301,-0.293
2021-04-12T01:56:49,2021-03-06_08-27-54,-0.02441,-2.83,-0.01906,-2.34,-0.28293,215.52,-8.30,-8.76,264.44,264.38,264.36,-0.09836,257.81,-8.04,-8.23,264.91,264.97,264.89,2502.743,2497.422,0.292,-0.287
2021-04-12T01:56:51,2021-03-06_08-27-56,-0.02431,-2.82,-0.01897,-2.33,-0.28335,215.39,-8.30,-8.76,264.43,264.38,264.36,-0.10008,257.35,-8.04,-8.23,264.91,264.97,264.89,2502.766,2497.557,0.293,-0.283
2021-04-12T01:56:53,2021-03-06_08-27-58,-0.02428,-2.82,-0.01907,-2.34,-0.28316,215.40,-8.30,-8.76,264.43,264.38,264.36,-0.10064,257.18,-8.05,-8.23,264.91,264.97,264.89,2502.834,2497.411,0.295,-0.288
2021-04-12T01:56:55,2021-03-06_08-28-00,-0.02424,-2.82,-0.01894,-2.33,-0.28314,215.39,-8.31,-8.76,264.43,264.38,264.36,-0.09761,257.92,-8.05,-8.23,264.91,264.97,264.89,2502.747,2497.405,0.292,-0.288
2021-04-12T01:56:57,2021-03-06_08-28-02,-0.02429,-2.82,-0.01900,-2.33,-0.28302,215.39,-8.31,-8.76,264.43,264.38,264.35,-0.10017,257.23,-8.05,-8.23,264.91,264.97,264.89,2502.710,2497.824,0.291,-0.275
2021-04-12T01:56:59,2021-03-06_08-28-04,-0.02427,-2.82,-0.01890,-2.32,-0.28298,215.39,-8.31,-8.76,264.43,264.38,264.35,-0.09997,257.26,-8.05,-8.23,264.91,264.96,264.89,2503.023,2497.712,0.301,-0.279
2021-04-12T01:57:01,2021-03-06_08-28-06,-0.02417,-2.81,-0.01892,-2.32,-0.28323,215.30,-8.31,-8.76,264.43,264.37,264.35,-0.10048,257.10,-8.05,-8.23,264.90,264.96,264.89,2502.782,2497.822,0.293,-0.275
2021-04-12T01:57:03,2021-03-06_08-28-08,-0.02418,-2.81,-0.01892,-2.32,-0.28306,215.32,-8.31,-8.77,264.43,264.37,264.35,-0.09954,257.33,-8.06,-8.23,264.90,264.96,264.89,2502.120,2498.057,0.274,-0.268
2021-04-12T01:57:05,2021-03-06_08-28-10,-0.02419,-2.81,-0.01889,-2.32,-0.28313,215.29,-8.32,-8.77,264.43,264.37,264.35,-0.09777,257.76,-8.06,-8.23,264.90,264.96,264.89,2502.780,2498.030,0.293,-0.269
2021-04-12T01:57:07,2021-03-06_08-28-12,-0.02422,-2.81,-0.01890,-2.32,-0.28311,215.26,-8.32,-8.77,264.43,264.37,264.35,-0.09765,257.77,-8.06,-8.23,264.90,264.96,264.88,2502.569,2497.983,0.287,-0.271
2021-04-12T01:57:09,2021-03-06_08-28-14,-0.02403,-2.79,-0.01890,-2.32,-0.28285,215.33,-8.32,-8.77,264.42,264.37,264.35,-0.10003,257.14,-8.06,-8.24,264.90,264.96,264.88,2502.465,2498.088,0.284,-0.267
2021-04-12T01:57:11,2021-03-06_08-28-16,-0.02409,-2.80,-0.01881,-2.31,-0.28248,215.41,-8.32,-8.77,264.42,264.37,264.35,-0.10081,256.92,-8.06,-8.24,264.90,264.96,264.88,2502.649,2498.552,0.289,-0.253
2021-04-12T01:57:13,2021-03-06_08-28-18,-0.02412,-2.80,-0.01882,-2.31,-0.28219,215.45,-8.32,-8.77,264.42,264.37,264.35,-0.09845,257.51,-8.07,-8.24,264.90,264.96,264.88,2502.782,2498.416,0.293,-0.258
2021-04-12T01:57:15,2021-03-06_08-28-20,-0.02402,-2.79,-0.01877,-2.31,-0.28198,215.47,-8.33,-8.77,264.42,264.37,264.34,-0.09438,258.51,-8.07,-8.24,264.90,264.96,264.88,2503.072,2497.823,0.302,-0.275
2021-04-12T01:57:17,2021-03-06_08-28-22,-0.02407,-2.80,-0.01875,-2.30,-0.28172,215.52,-8.33,-8.77,264.42,264.37,264.34,-0.09587,258.12,-8.07,-8.24,264.90,264.96,264.88,2503.060,2497.964,0.302,-0.271
2021-04-12T01:57:19,2021-03-06_08-28-24,-0.02396,-2.78,-0.01876,-2.31,-0.28167,215.49,-8.33,-8.77,264.42,264.37,264.34,-0.09918,257.24,-8.07,-8.24,264.90,264.96,264.88,2503.516,2497.705,0.315,-0.279
2021-04-12T01:57:21,2021-03-06_08-28-26.001,-0.02401,-2.79,-0.01861,-2.29,-0.28171,215.46,-8.33,-8.77,264.42,264.37,264.34,-0.09878,257.32,-8.07,-8.24,264.89,264.96,264.88,2502.636,2498.010,0.289,-0.270
2021-04-12T01:57:23,2021-03-06_08-28-28,-0.02396,-2.78,-0.01868,-2.29,-0.28131,215.53,-8.33,-8.77,264.42,264.37,264.34,-0.09810,257.47,-8.08,-8.24,264.89,264.95,264.88,2502.777,2498.008,0.293,-0.270
2021-04-12T01:57:25,2021-03-06_08-28-30,-0.02389,-2.77,-0.01860,-2.29,-0.28053,215.69,-8.33,-8.77,264.42,264.37,264.34,-0.09814,257.43,-8.08,-8.24,264.89,264.95,264.88,2502.459,2498.355,0.284,-0.259
2021-04-12T01:57:27,2021-03-06_08-28-32,-0.02397,-2.78,-0.01855,-2.28,-0.28027,215.74,-8.34,-8.77,264.42,264.37,264.34,-0.09794,257.47,-8.08,-8.24,264.89,264.95,264.88,2503.397,2498.018,0.312,-0.269
2021-04-12T01:57:29,2021-03-06_08-28-34,-0.02379,-2.76,-0.01846,-2.27,-0.27990,215.79,-8.34,-8.77,264.42,264.37,264.34,-0.09471,258.27,-8.08,-8.24,264.89,264.95,264.88,2503.296,2497.959,0.309,-0.271
2021-04-12T01:57:31,2021-03-06_08-28-36,-0.02386,-2.77,-0.01836,-2.26,-0.27956,215.85,-8.34,-8.78,264.42,264.37,264.34,-0.09749,257.54,-8.08,-8.24,264.89,264.95,264.88,2503.033,2497.730,0.301,-0.278
2021-04-12T01:57:33,2021-03-06_08-28-38,-0.02382,-2.77,-0.01831,-2.25,-0.27960,215.80,-8.34,-8.77,264.42,264.37,264.34,-0.09624,257.83,-8.09,-8.24,264.89,264.95,264.88,2502.657,2497.862,0.290,-0.274
2021-04-12T01:57:35,2021-03-06_08-28-40,-0.02368,-2.75,-0.01831,-2.25,-0.27903,215.91,-8.34,-8.77,264.42,264.37,264.34,-0.09416,258.34,-8.09,-8.24,264.89,264.95,264.88,2502.805,2497.738,0.294,-0.278
2021-04-12T01:57:37,2021-03-06_08-28-42,-0.02365,-2.75,-0.01817,-2.23,-0.27887,215.94,-8.35,-8.78,264.42,264.37,264.34,-0.09556,257.97,-8.09,-8.25,264.89,264.95,264.87,2502.787,2498.003,0.294,-0.270
2021-04-12T01:57:39,2021-03-06_08-28-44,-0.02364,-2.75,-0.01828,-2.25,-0.27845,216.01,-8.35,-8.78,264.41,264.37,264.34,-0.09675,257.64,-8.09,-8.25,264.89,264.95,264.87,2502.700,2498.322,0.291,-0.260
2021-04-12T01:57:41,2021-03-06_08-28-46,-0.02363,-2.74,-0.01806,-2.22,-0.27801,216.08,-8.35,-8.78,264.41,264.37,264.34,-0.09542,257.97,-8.09,-8.25,264.89,264.95,264.87,2503.090,2498.306,0.303,-0.261
2021-04-12T01:57:43,2021-03-06_08-28-48,-0.02364,-2.75,-0.01809,-2.22,-0.27709,216.28,-8.35,-8.78,264.41,264.37,264.34,-0.09479,258.10,-8.10,-8.25,264.88,264.95,264.87,2502.753,2497.938,0.293,-0.272
2021-04-12T01:57:45,2021-03-06_08-28-50,-0.02358,-2.74,-0.01799,-2.21,-0.27687,216.30,-8.35,-8.77,264.41,264.37,264.34,-0.09643,257.66,-8.10,-8.25,264.88,264.95,264.87,2503.340,2498.011,0.310,-0.270
2021-04-12T01:57:47,2021-03-06_08-28-52,-0.02354,-2.73,-0.01791,-2.20,-0.27691,216.26,-8.35,-8.77,264.41,264.37,264.34,-0.09397,258.28,-8.10,-8.25,264.88,264.95,264.87,2502.802,2497.769,0.294,-0.277
2021-04-12T01:57:49,2021-03-06_08-28-54,-0.02337,-2.71,-0.01783,-2.19,-0.27720,216.15,-8.36,-8.77,264.41,264.37,264.34,-0.09491,258.03,-8.10,-8.25,264.88,264.94,264.87,2502.217,2497.945,0.277,-0.272
2021-04-12T01:57:51,2021-03-06_08-28-56,-0.02344,-2.72,-0.01772,-2.18,-0.27756,216.05,-8.36,-8.77,264.41,264.37,264.34,-0.09386,258.29,-8.10,-8.25,264.88,264.94,264.87,2502.750,2498.024,0.292,-0.269
2021-04-12T01:57:53,2021-03-06_08-28-58,-0.02337,-2.71,-0.01767,-2.17,-0.27783,215.97,-8.36,-8.78,264.41,264.37,264.34,-0.09400,258.25,-8.10,-8.26,264.88,264.94,264.86,2502.903,2498.273,0.297,-0.262
2021-04-12T01:57:55,2021-03-06_08-29-00,-0.02340,-2.72,-0.01751,-2.15,-0.27823,215.87,-8.36,-8.78,264.41,264.37,264.34,-0.09430,258.18,-8.11,-8.26,264.87,264.94,264.86,2502.302,2498.240,0.279,-0.263
2021-04-12T01:57:57,2021-03-06_08-29-02,-0.02340,-2.72,-0.01751,-2.15,-0.27845,215.82,-8.36,-8.78,264.41,264.36,264.34,-0.09414,258.22,-8.11,-8.26,264.87,264.94,264.86,2503.068,2497.966,0.302,-0.271
2021-04-12T01:57:59,2021-03-06_08-29-04,-0.02324,-2.70,-0.01741,-2.14,-0.27857,215.79,-8.36,-8.78,264.41,264.36,264.34,-0.09804,257.23,-8.11,-8.26,264.87,264.93,264.86,2503.250,2498.032,0.307,-0.269
2021-04-12T01:58:01,2021-03-06_08-29-06,-0.02319,-2.69,-0.01730,-2.13,-0.27895,215.69,-8.37,-8.78,264.41,264.36,264.33,-0.09598,257.75,-8.11,-8.27,264.87,264.93,264.85,2503.359,2497.954,0.311,-0.271
2021-04-12T01:58:03,2021-03-06_08-29-08,-0.02320,-2.70,-0.01735,-2.13,-0.27886,215.71,-8.37,-8.79,264.40,264.36,264.33,-0.09649,257.63,-8.11,-8.27,264.87,264.93,264.85,2503.101,2497.737,0.303,-0.278
2021-04-12T01:58:05,2021-03-06_08-29-10,-0.02320,-2.69,-0.01727,-2.12,-0.27859,215.77,-8.37,-8.79,264.40,264.35,264.33,-0.09455,258.11,-8.12,-8.27,264.86,264.93,264.85,2502.713,2498.053,0.291,-0.268
2021-04-12T01:58:07,2021-03-06_08-29-12,-0.02316,-2.69,-0.01725,-2.12,-0.27867,215.75,-8.37,-8.79,264.40,264.35,264.33,-0.09594,257.76,-8.12,-8.27,264.86,264.92,264.85,2502.742,2498.154,0.292,-0.265
2021-04-12T01:58:09,2021-03-06_08-29-14,-0.02310,-2.68,-0.01718,-2.11,-0.27788,215.93,-8.37,-8.79,264.40,264.35,264.33,-0.09595,257.76,-8.12,-8.28,264.86,264.92,264.84,2502.445,2498.358,0.283,-0.259
2021-04-12T01:58:11,2021-03-06_08-29-16,-0.02303,-2.68,-0.01706,-2.10,-0.27742,216.02,-8.37,-8.79,264.40,264.35,264.33,-0.09627,257.67,-8.12,-8.28,264.86,264.92,264.84,2503.070,2497.993,0.302,-0.270
2021-04-12T01:58:13,2021-03-06_08-29-18,-0.02299,-2.67,-0.01701,-2.09,-0.27642,216.23,-8.37,-8.79,264.40,264.35,264.33,-0.09746,257.35,-8.12,-8.28,264.86,264.92,264.84,2502.579,2498.070,0.287,-0.268
2021-04-12T01:58:15,2021-03-06_08-29-20,-0.02294,-2.66,-0.01688,-2.07,-0.27630,216.20,-8.38,-8.79,264.40,264.36,264.33,-0.09464,258.04,-8.12,-8.28,264.85,264.92,264.84,2503.306,2498.025,0.309,-0.269
2021-04-12T01:58:17,2021-03-06_08-29-22,-0.02292,-2.66,-0.01689,-2.08,-0.27616,216.18,-8.38,-8.79,264.40,264.36,264.33,-0.09358,258.28,-8.13,-8.28,264.85,264.92,264.84,2502.569,2498.060,0.287,-0.268
2021-04-12T01:58:19,2021-03-06_08-29-24,-0.02294,-2.66,-0.01683,-2.07,-0.27570,216.24,-8.38,-8.78,264.40,264.36,264.33,-0.09599,257.63,-8.13,-8.28,264.85,264.92,264.84,2502.707,2498.280,0.291,-0.262
2021-04-12T01:58:21,2021-03-06_08-29-26,-0.02279,-2.65,-0.01669,-2.05,-0.27517,216.32,-8.38,-8.78,264.40,264.37,264.33,-0.09274,258.43,-8.13,-8.28,264.85,264.92,264.84,2502.751,2498.024,0.293,-0.269
2021-04-12T01:58:23,2021-03-06_08-29-28,-0.02274,-2.64,-0.01672,-2.05,-0.27529,216.24,-8.38,-8.78,264.40,264.37,264.34,-0.09462,257.91,-8.13,-8.28,264.86,264.92,264.84,2503.054,2498.350,0.302,-0.260
2021-04-12T01:58:25,2021-03-06_08-29-30,-0.02264,-2.63,-0.01666,-2.05,-0.27580,216.06,-8.38,-8.78,264.41,264.37,264.34,-0.09499,257.78,-8.13,-8.28,264.86,264.92,264.85,2503.084,2498.029,0.303,-0.269
2021-04-12T01:58:27,2021-03-06_08-29-32,-0.02276,-2.64,-0.01653,-2.03,-0.27613,215.95,-8.38,-8.78,264.41,264.38,264.34,-0.09443,257.89,-8.13,-8.27,264.86,264.92,264.85,2503.039,2497.777,0.301,-0.277
2021-04-12T01:58:29,2021-03-06_08-29-34,-0.02260,-2.63,-0.01641,-2.02,-0.27661,215.82,-8.39,-8.78,264.41,264.37,264.34,-0.09517,257.68,-8.14,-8.28,264.86,264.92,264.85,2502.654,2497.928,0.290,-0.272
2021-04-12T01:58:31,2021-03-06_08-29-36,-0.02258,-2.62,-0.01628,-2.00,-0.27752,215.61,-8.39,-8.78,264.40,264.37,264.34,-0.09444,257.85,-8.14,-8.28,264.85,264.92,264.84,2502.440,2498.021,0.283,-0.269
2021-04-12T01:58:33,2021-03-06_08-29-38,-0.02240,-2.60,-0.01610,-1.98,-0.27800,215.48,-8.39,-8.78,264.40,264.37,264.34,-0.09546,257.59,-8.14,-8.28,264.85,264.92,264.84,2502.723,2498.045,0.292,-0.269
2021-04-12T01:58:35,2021-03-06_08-29-40,-0.02244,-2.61,-0.01600,-1.97,-0.27845,215.39,-8.39,-8.78,264.40,264.37,264.33,-0.09303,258.21,-8.14,-8.28,264.85,264.92,264.84,2502.802,2497.807,0.294,-0.276
2021-04-12T01:58:37,2021-03-06_08-29-42,-0.02238,-2.60,-0.01593,-1.96,-0.27896,215.28,-8.39,-8.79,264.40,264.36,264.33,-0.09444,257.85,-8.14,-8.28,264.85,264.92,264.84,2503.291,2498.330,0.309,-0.260
2021-04-12T01:58:39,2021-03-06_08-29-44,-0.02225,-2.58,-0.01592,-1.96,-0.27926,215.23,-8.39,-8.79,264.40,264.36,264.33,-0.09510,257.68,-8.14,-8.28,264.85,264.91,264.84,2502.810,2498.278,0.294,-0.262
2021-04-12T01:58:41,2021-03-06_08-29-46,-0.02218,-2.58,-0.01581,-1.94,-0.27912,215.28,-8.39,-8.79,264.39,264.35,264.32,-0.09370,258.04,-8.15,-8.29,264.84,264.91,264.83,2502.532,2498.314,0.286,-0.261
2021-04-12T01:58:43,2021-03-06_08-29-48,-0.02212,-2.57,-0.01567,-1.93,-0.27926,215.28,-8.40,-8.80,264.39,264.35,264.32,-0.09433,257.88,-8.15,-8.29,264.84,264.91,264.83,2502.767,2497.705,0.293,-0.279
2021-04-12T01:58:45,2021-03-06_08-29-50,-0.02212,-2.57,-0.01554,-1.91,-0.27943,215.25,-8.40,-8.80,264.39,264.34,264.32,-0.09565,257.55,-8.15,-8.29,264.84,264.91,264.83,2502.661,2498.059,0.290,-0.268
2021-04-12T01:58:47,2021-03-06_08-29-52,-0.02213,-2.57,-0.01560,-1.92,-0.27944,215.25,-8.40,-8.80,264.38,264.34,264.31,-0.09284,258.28,-8.15,-8.30,264.84,264.90,264.83,2502.966,2498.020,0.299,-0.269
2021-04-12T01:58:49,2021-03-06_08-29-54,-0.02204,-2.56,-0.01556,-1.91,-0.27951,215.24,-8.40,-8.81,264.38,264.34,264.31,-0.09448,257.87,-8.15,-8.30,264.83,264.90,264.82,2502.466,2497.750,0.284,-0.278
2021-04-12T01:58:51,2021-03-06_08-29-56,-0.02203,-2.56,-0.01557,-1.91,-0.27985,215.19,-8.40,-8.81,264.38,264.33,264.31,-0.09870,256.79,-8.15,-8.30,264.83,264.90,264.82,2502.753,2498.135,0.293,-0.266
2021-04-12T01:58:53,2021-03-06_08-29-58,-0.02190,-2.54,-0.01544,-1.90,-0.27969,215.23,-8.40,-8.81,264.38,264.33,264.31,-0.09755,257.09,-8.15,-8.30,264.83,264.89,264.82,2503.084,2498.038,0.303,-0.269
2021-04-12T01:58:55,2021-03-06_08-30-00,-0.02184,-2.54,-0.01545,-1.90,-0.27978,215.22,-8.40,-8.81,264.37,264.33,264.30,-0.09819,256.94,-8.16,-8.31,264.83,264.89,264.81,2502.572,2498.008,0.287,-0.270
2021-04-12T01:58:57,2021-03-06_08-30-02,-0.02187,-2.54,-0.01532,-1.88,-0.27970,215.26,-8.41,-8.82,264.37,264.32,264.30,-0.09851,256.85,-8.16,-8.31,264.82,264.89,264.81,2502.775,2498.000,0.293,-0.270
2021-04-12T01:58:59,2021-03-06_08-30-04,-0.02189,-2.54,-0.01538,-1.89,-0.27970,215.28,-8.41,-8.82,264.37,264.32,264.30,-0.09806,256.99,-8.16,-8.31,264.82,264.89,264.81,2502.495,2498.035,0.285,-0.269
2021-04-12T01:59:01,2021-03-06_08-30-06,-0.02181,-2.53,-0.01532,-1.88,-0.27950,215.35,-8.41,-8.82,264.36,264.32,264.29,-0.09794,257.03,-8.16,-8.32,264.82,264.88,264.80,2502.957,2497.896,0.299,-0.273
2021-04-12T01:59:03,2021-03-06_08-30-08,-0.02167,-2.52,-0.01529,-1.88,-0.27914,215.46,-8.41,-8.83,264.36,264.31,264.29,-0.09878,256.85,-8.16,-8.32,264.81,264.88,264.80,2502.732,2498.352,0.292,-0.259
2021-04-12T01:59:05,2021-03-06_08-30-10,-0.02175,-2.53,-0.01521,-1.87,-0.27923,215.44,-8.41,-8.83,264.36,264.31,264.29,-0.09805,257.03,-8.17,-8.32,264.81,264.87,264.80,2502.570,2498.344,0.287,-0.260
2021-04-12T01:59:07,2021-03-06_08-30-12,-0.02171,-2.52,-0.01515,-1.86,-0.27909,215.46,-8.41,-8.83,264.36,264.31,264.29,-0.09711,257.27,-8.17,-8.33,264.81,264.87,264.79,2502.844,2498.006,0.295,-0.270
2021-04-12T01:59:09,2021-03-06_08-30-14,-0.02163,-2.51,-0.01520,-1.87,-0.27867,215.57,-8.41,-8.83,264.36,264.31,264.28,-0.09721,257.26,-8.17,-8.33,264.81,264.87,264.79,2502.302,2498.336,0.279,-0.260
2021-04-12T01:59:11,2021-03-06_08-30-16,-0.02168,-2.52,-0.01506,-1.85,-0.27841,215.61,-8.42,-8.84,264.35,264.31,264.28,-0.09624,257.50,-8.17,-8.33,264.80,264.87,264.79,2503.290,2497.685,0.309,-0.279
2021-04-12T01:59:13,2021-03-06_08-30-18,-0.02155,-2.50,-0.01520,-1.87,-0.27825,215.63,-8.42,-8.84,264.35,264.31,264.28,-0.09575,257.60,-8.17,-8.33,264.80,264.87,264.79,2502.108,2498.160,0.273,-0.265
2021-04-12T01:59:15,2021-03-06_08-30-20,-0.02154,-2.50,-0.01513,-1.86,-0.27851,215.56,-8.42,-8.84,264.35,264.31,264.28,-0.09723,257.21,-8.17,-8.33,264.80,264.87,264.79,2502.806,2498.140,0.294,-0.266
2021-04-12T01:59:17,2021-03-06_08-30-22,-0.02156,-2.50,-0.01510,-1.86,-0.27850,215.54,-8.42,-8.84,264.35,264.31,264.28,-0.09730,257.17,-8.18,-8.33,264.80,264.86,264.79,2502.698,2497.992,0.291,-0.270
2021-04-12T01:59:19,2021-03-06_08-30-24,-0.02146,-2.49,-0.01498,-1.84,-0.27881,215.46,-8.42,-8.84,264.35,264.31,264.28,-0.09513,257.71,-8.18,-8.33,264.80,264.86,264.79,2502.735,2498.027,0.292,-0.269
2021-04-12T01:59:21,2021-03-06_08-30-26,-0.02148,-2.49,-0.01504,-1.85,-0.27862,215.48,-8.42,-8.84,264.35,264.31,264.28,-0.09479,257.79,-8.18,-8.33,264.80,264.86,264.78,2502.874,2498.036,0.296,-0.269
2021-04-12T01:59:23,2021-03-06_08-30-28,-0.02137,-2.48,-0.01501,-1.84,-0.27872,215.45,-8.43,-8.84,264.35,264.30,264.28,-0.09570,257.54,-8.18,-8.34,264.80,264.86,264.78,2503.054,2497.983,0.302,-0.271
2021-04-12T01:59:25,2021-03-06_08-30-30,-0.02140,-2.49,-0.01496,-1.84,-0.27888,215.41,-8.43,-8.84,264.35,264.30,264.27,-0.09577,257.51,-8.18,-8.34,264.80,264.86,264.78,2502.642,2498.305,0.289,-0.261
2021-04-12T01:59:27,2021-03-06_08-30-32,-0.02134,-2.48,-0.01496,-1.84,-0.27874,215.43,-8.43,-8.84,264.35,264.30,264.27,-0.09599,257.45,-8.18,-8.34,264.80,264.86,264.78,2502.757,2497.724,0.293,-0.278
2021-04-12T01:59:29,2021-03-06_08-30-34,-0.02129,-2.47,-0.01503,-1.85,-0.27882,215.40,-8.43,-8.84,264.34,264.30,264.27,-0.09436,257.85,-8.18,-8.34,264.79,264.86,264.78,2502.142,2498.063,0.274,-0.268
2021-04-12T01:59:31,2021-03-06_08-30-36,-0.02143,-2.49,-0.01487,-1.83,-0.27893,215.35,-8.43,-8.85,264.34,264.30,264.27,-0.09501,257.69,-8.19,-8.34,264.79,264.86,264.78,2503.138,2498.008,0.304,-0.270
2021-04-12T01:59:33,2021-03-06_08-30-38,-0.02128,-2.47,-0.01477,-1.81,-0.27834,215.48,-8.43,-8.85,264.34,264.30,264.27,-0.09388,257.96,-8.19,-8.34,264.79,264.85,264.78,2502.443,2497.789,0.283,-0.276
2021-04-12T01:59:35,2021-03-06_08-30-40,-0.02130,-2.47,-0.01492,-1.83,-0.27818,215.51,-8.43,-8.85,264.34,264.30,264.27,-0.09403,257.91,-8.19,-8.34,264.79,264.85,264.78,2503.376,2498.035,0.311,-0.269
2021-04-12T01:59:37,2021-03-06_08-30-42,-0.02129,-2.47,-0.01486,-1.83,-0.27816,215.49,-8.44,-8.85,264.34,264.30,264.27,-0.09449,257.77,-8.19,-8.34,264.79,264.85,264.78,2502.695,2498.259,0.291,-0.262
2021-04-12T01:59:39,2021-03-06_08-30-44,-0.02115,-2.46,-0.01484,-1.82,-0.27815,215.47,-8.44,-8.85,264.34,264.30,264.27,-0.09393,257.90,-8.19,-8.35,264.79,264.85,264.77,2502.148,2498.085,0.274,-0.267
2021-04-12T01:59:41,2021-03-06_08-30-46,-0.02117,-2.46,-0.01475,-1.81,-0.27794,215.50,-8.44,-8.85,264.34,264.30,264.27,-0.09189,258.40,-8.19,-8.35,264.79,264.85,264.77,2502.746,2498.040,0.292,-0.269
2021-04-12T01:59:43,2021-03-06_08-30-48,-0.02113,-2.45,-0.01467,-1.80,-0.27761,215.56,-8.44,-8.85,264.34,264.30,264.27,-0.09515,257.56,-8.20,-8.35,264.79,264.85,264.77,2502.469,2498.051,0.284,-0.268
2021-04-12T01:59:45,2021-03-06_08-30-50,-0.02107,-2.45,-0.01466,-1.80,-0.27775,215.52,-8.44,-8.85,264.34,264.30,264.27,-0.09579,257.37,-8.20,-8.35,264.79,264.85,264.77,2502.960,2498.033,0.299,-0.269
2021-04-12T01:59:47,2021-03-06_08-30-52,-0.02100,-2.44,-0.01457,-1.79,-0.27755,215.56,-8.44,-8.85,264.34,264.30,264.27,-0.09505,257.55,-8.20,-8.35,264.78,264.85,264.77,2502.667,2497.732,0.290,-0.278
2021-04-12T01:59:49,2021-03-06_08-30-54,-0.02097,-2.44,-0.01461,-1.79,-0.27755,215.55,-8.44,-8.85,264.34,264.29,264.26,-0.09726,256.97,-8.20,-8.35,264.78,264.85,264.77,2503.384,2498.026,0.311,-0.269
2021-04-12T01:59:51,2021-03-06_08-30-56,-0.02086,-2.42,-0.01465,-1.80,-0.27744,215.57,-8.45,-8.85,264.33,264.29,264.26,-0.09607,257.26,-8.20,-8.35,264.78,264.85,264.77,2502.749,2498.102,0.292,-0.267
2021-04-12T01:59:53,2021-03-06_08-30-58,-0.02097,-2.43,-0.01458,-1.79,-0.27703,215.66,-8.45,-8.85,264.33,264.29,264.26,-0.09599,257.26,-8.20,-8.35,264.78,264.85,264.77,2502.667,2497.789,0.290,-0.276
2021-04-12T01:59:55,2021-03-06_08-31-00,-0.02086,-2.42,-0.01439,-1.77,-0.27686,215.68,-8.45,-8.85,264.33,264.29,264.26,-0.09531,257.42,-8.21,-8.35,264.78,264.84,264.77,2503.324,2497.995,0.310,-0.270
2021-04-12T01:59:57,2021-03-06_08-31-02,-0.02092,-2.43,-0.01446,-1.78,-0.27716,215.59,-8.45,-8.86,264.33,264.29,264.26,-0.09446,257.62,-8.21,-8.35,264.78,264.84,264.77,2502.759,2497.752,0.293,-0.277
2021-04-12T01:59:59,2021-03-06_08-31-04,-0.02078,-2.41,-0.01442,-1.77,-0.27742,215.51,-8.45,-8.86,264.33,264.29,264.26,-0.09337,257.90,-8.21,-8.35,264.78,264.84,264.77,2502.876,2497.800,0.296,-0.276
2021-04-12T02:00:01,2021-03-06_08-31-06,-0.02080,-2.42,-0.01432,-1.76,-0.27732,215.54,-8.45,-8.86,264.33,264.29,264.26,-0.09441,257.63,-8.21,-8.36,264.78,264.84,264.77,2502.533,2498.056,0.286,-0.268
2021-04-12T02:00:03,2021-03-06_08-31-08,-0.02085,-2.42,-0.01438,-1.77,-0.27703,215.63,-8.45,-8.86,264.33,264.29,264.26,-0.09233,258.14,-8.21,-8.36,264.77,264.84,264.76,2502.758,2498.046,0.293,-0.269
2021-04-12T02:00:05,2021-03-06_08-31-10,-0.02083,-2.42,-0.01430,-1.76,-0.27697,215.63,-8.46,-8.86,264.33,264.28,264.26,-0.09338,257.87,-8.21,-8.36,264.77,264.84,264.76,2502.475,2498.329,0.284,-0.260
2021-04-12T02:00:07,2021-03-06_08-31-12,-0.02077,-2.41,-0.01420,-1.74,-0.27729,215.55,-8.46,-8.86,264.32,264.28,264.25,-0.09230,258.15,-8.21,-8.36,264.77,264.84,264.76,2502.461,2498.012,0.284,-0.270
2021-04-12T02:00:09,2021-03-06_08-31-14,-0.02063,-2.40,-0.01418,-1.74,-0.27706,215.62,-8.46,-8.87,264.32,264.28,264.25,-0.09514,257.42,-8.22,-8.36,264.77,264.83,264.76,2502.814,2497.712,0.294,-0.279
2021-04-12T02:00:11,2021-03-06_08-31-16,-0.02060,-2.39,-0.01411,-1.73,-0.27638,215.77,-8.46,-8.87,264.32,264.28,264.25,-0.09482,257.49,-8.22,-8.36,264.77,264.83,264.76,2502.415,2498.005,0.282,-0.270
2021-04-12T02:00:13,2021-03-06_08-31-18,-0.02061,-2.39,-0.01412,-1.73,-0.27557,215.97,-8.46,-8.87,264.32,264.28,264.25,-0.09384,257.75,-8.22,-8.37,264.77,264.83,264.75,2502.776,2497.997,0.293,-0.270
2021-04-12T02:00:15,2021-03-06_08-31-20,-0.02059,-2.39,-0.01414,-1.74,-0.27539,216.01,-8.46,-8.87,264.32,264.27,264.25,-0.09199,258.20,-8.22,-8.37,264.76,264.83,264.75,2502.553,2498.032,0.287,-0.269
2021-04-12T02:00:17,2021-03-06_08-31-22,-0.02055,-2.39,-0.01404,-1.73,-0.27540,215.99,-8.46,-8.87,264.32,264.27,264.25,-0.09203,258.19,-8.22,-8.37,264.76,264.83,264.75,2503.403,2497.716,0.312,-0.279
2021-04-12T02:00:19,2021-03-06_08-31-24,-0.02057,-2.39,-0.01404,-1.73,-0.27562,215.94,-8.46,-8.87,264.32,264.27,264.24,-0.09327,257.87,-8.22,-8.37,264.76,264.83,264.75,2502.804,2498.339,0.294,-0.260
2021-04-12T02:00:21,2021-03-06_08-31-26,-0.02054,-2.39,-0.01408,-1.73,-0.27512,216.04,-8.47,-8.87,264.31,264.27,264.24,-0.09285,257.96,-8.23,-8.37,264.76,264.83,264.75,2503.159,2498.014,0.305,-0.270
2021-04-12T02:00:23,2021-03-06_08-31-28,-0.02049,-2.38,-0.01399,-1.72,-0.27398,216.27,-8.47,-8.87,264.32,264.27,264.24,-0.09459,257.49,-8.23,-8.37,264.76,264.83,264.75,2503.368,2497.742,0.311,-0.278
2021-04-12T02:00:25,2021-03-06_08-31-30,-0.02047,-2.38,-0.01401,-1.72,-0.27321,216.41,-8.47,-8.87,264.32,264.28,264.25,-0.09489,257.37,-8.23,-8.37,264.76,264.83,264.75,2502.758,2497.727,0.293,-0.278
2021-04-12T02:00:27,2021-03-06_08-31-32,-0.02050,-2.38,-0.01401,-1.72,-0.27260,216.50,-8.47,-8.87,264.32,264.28,264.25,-0.09223,257.98,-8.23,-8.37,264.77,264.83,264.76,2503.300,2498.021,0.309,-0.269
2021-04-12T02:00:29,2021-03-06_08-31-34,-0.02035,-2.36,-0.01394,-1.71,-0.27234,216.46,-8.47,-8.86,264.32,264.29,264.25,-0.08474,259.81,-8.23,-8.36,264.77,264.84,264.76,2502.667,2498.306,0.290,-0.261
2021-04-12T02:00:31,2021-03-06_08-31-36,-0.02039,-2.37,-0.01389,-1.71,-0.27210,216.45,-8.47,-8.86,264.33,264.30,264.26,-0.08373,259.99,-8.23,-8.36,264.77,264.84,264.77,2503.036,2498.236,0.301,-0.263
2021-04-12T02:00:33,2021-03-06_08-31-38,-0.02025,-2.35,-0.01372,-1.69,-0.27208,216.39,-8.47,-8.85,264.33,264.30,264.26,-0.08246,260.23,-8.24,-8.35,264.78,264.85,264.77,2503.296,2498.065,0.309,-0.268
2021-04-12T02:00:35,2021-03-06_08-31-40,-0.02016,-2.34,-0.01371,-1.68,-0.27235,216.26,-8.48,-8.85,264.33,264.31,264.26,-0.08510,259.50,-8.24,-8.35,264.78,264.85,264.78,2502.452,2498.306,0.284,-0.261
2021-04-12T02:00:37,2021-03-06_08-31-42,-0.02012,-2.34,-0.01357,-1.67,-0.27204,216.29,-8.48,-8.85,264.33,264.31,264.27,-0.08450,259.59,-8.24,-8.34,264.78,264.86,264.78,2502.851,2498.291,0.296,-0.261
2021-04-12T02:00:39,2021-03-06_08-31-44,-0.02001,-2.32,-0.01354,-1.66,-0.27195,216.27,-8.48,-8.84,264.33,264.31,264.27,-0.08830,258.58,-8.24,-8.34,264.78,264.86,264.78,2502.591,2497.777,0.288,-0.277
2021-04-12T02:00:41,2021-03-06_08-31-46,-0.01997,-2.32,-0.01343,-1.65,-0.27153,216.32,-8.48,-8.84,264.34,264.32,264.27,-0.08859,258.48,-8.24,-8.34,264.78,264.86,264.78,2503.184,2497.711,0.305,-0.279
2021-04-12T02:00:43,2021-03-06_08-31-48,-0.02003,-2.33,-0.01331,-1.64,-0.27149,216.29,-8.48,-8.84,264.34,264.32,264.27,-0.08842,258.48,-8.24,-8.34,264.79,264.86,264.78,2503.269,2498.017,0.308,-0.269
2021-04-12T02:00:45,2021-03-06_08-31-50,-0.01986,-2.31,-0.01326,-1.63,-0.27133,216.28,-8.48,-8.84,264.34,264.32,264.28,-0.08458,259.42,-8.24,-8.34,264.79,264.87,264.79,2502.787,2498.488,0.294,-0.255
2021-04-12T02:00:47,2021-03-06_08-31-52,-0.01992,-2.31,-0.01314,-1.61,-0.27125,216.27,-8.48,-8.84,264.34,264.32,264.28,-0.08352,259.67,-8.24,-8.34,264.79,264.87,264.79,2502.757,2498.053,0.293,-0.268
2021-04-12T02:00:49,2021-03-06_08-31-54,-0.01968,-2.29,-0.01309,-1.61,-0.27146,216.19,-8.48,-8.84,264.34,264.32,264.28,-0.08486,259.31,-8.24,-8.34,264.79,264.87,264.79,2503.042,2498.300,0.301,-0.261
2021-04-12T02:00:51,2021-03-06_08-31-56,-0.01964,-2.28,-0.01278,-1.57,-0.27182,216.09,-8.48,-8.83,264.34,264.32,264.28,-0.08411,259.49,-8.24,-8.34,264.79,264.87,264.79,2503.036,2498.070,0.301,-0.268
2021-04-12T02:00:53,2021-03-06_08-31-58,-0.01969,-2.29,-0.01281,-1.57,-0.27194,216.05,-8.48,-8.84,264.34,264.32,264.28,-0.08634,258.92,-8.25,-8.34,264.79,264.86,264.78,2502.511,2498.031,0.285,-0.269
2021-04-12T02:00:55,2021-03-06_08-32-00,-0.01949,-2.26,-0.01263,-1.55,-0.27216,216.01,-8.48,-8.84,264.34,264.32,264.28,-0.08683,258.80,-8.25,-8.34,264.78,264.86,264.78,2503.456,2497.727,0.314,-0.278
2021-04-12T02:00:57,2021-03-06_08-32-02,-0.01939,-2.25,-0.01265,-1.55,-0.27228,215.97,-8.49,-8.84,264.34,264.32,264.28,-0.08557,259.13,-8.25,-8.34,264.78,264.86,264.78,2502.878,2497.714,0.296,-0.279
2021-04-12T02:00:59,2021-03-06_08-32-04,-0.01945,-2.26,-0.01258,-1.55,-0.27210,216.04,-8.49,-8.84,264.34,264.31,264.28,-0.08838,258.42,-8.25,-8.34,264.78,264.86,264.78,2502.480,2498.105,0.284,-0.267
2021-04-12T02:01:01,2021-03-06_08-32-06,-0.01936,-2.25,-0.01254,-1.54,-0.27169,216.16,-8.49,-8.84,264.34,264.31,264.27,-0.08622,258.97,-8.25,-8.35,264.78,264.86,264.78,2503.100,2498.328,0.303,-0.260
2021-04-12T02:01:03,2021-03-06_08-32-08,-0.01916,-2.23,-0.01236,-1.52,-0.27172,216.15,-8.49,-8.85,264.33,264.31,264.27,-0.08892,258.30,-8.25,-8.35,264.78,264.85,264.77,2503.380,2498.310,0.311,-0.261
2021-04-12T02:01:05,2021-03-06_08-32-10,-0.01926,-2.24,-0.01226,-1.51,-0.27196,216.09,-8.49,-8.85,264.33,264.31,264.27,-0.08795,258.55,-8.25,-8.35,264.77,264.85,264.77,2502.865,2498.023,0.296,-0.269
2021-04-12T02:01:07,2021-03-06_08-32-12,-0.01924,-2.23,-0.01212,-1.49,-0.27158,216.18,-8.49,-8.85,264.33,264.31,264.27,-0.08620,259.01,-8.25,-8.35,264.77,264.85,264.77,2502.765,2497.687,0.293,-0.279
2021-04-12T02:01:09,2021-03-06_08-32-14,-0.01906,-2.21,-0.01210,-1.49,-0.27147,216.19,-8.49,-8.85,264.33,264.31,264.27,-0.08774,258.61,-8.25,-8.35,264.77,264.85,264.77,2502.931,2498.019,0.298,-0.269
2021-04-12T02:01:11,2021-03-06_08-32-16,-0.01897,-2.20,-0.01195,-1.47,-0.27111,216.26,-8.49,-8.85,264.33,264.31,264.27,-0.08617,259.01,-8.26,-8.36,264.77,264.85,264.77,2502.905,2498.032,0.297,-0.269
2021-04-12T02:01:13,2021-03-06_08-32-18,-0.01887,-2.19,-0.01187,-1.46,-0.27102,216.26,-8.49,-8.85,264.33,264.31,264.27,-0.08736,258.72,-8.26,-8.36,264.77,264.85,264.77,2502.788,2498.226,0.294,-0.263
2021-04-12T02:01:15,2021-03-06_08-32-20,-0.01884,-2.19,-0.01177,-1.45,-0.27122,216.20,-8.49,-8.85,264.33,264.31,264.27,-0.08895,258.29,-8.26,-8.36,264.77,264.84,264.77,2503.302,2498.040,0.309,-0.269
2021-04-12T02:01:17,2021-03-06_08-32-22,-0.01878,-2.18,-0.01166,-1.43,-0.27123,216.21,-8.49,-8.85,264.33,264.31,264.27,-0.08719,258.74,-8.26,-8.36,264.77,264.84,264.76,2503.378,2498.030,0.311,-0.269
2021-04-12T02:01:19,2021-03-06_08-32-24,-0.01865,-2.17,-0.01156,-1.42,-0.27135,216.17,-8.49,-8.85,264.33,264.31,264.27,-0.08529,259.22,-8.26,-8.36,264.77,264.84,264.76,2502.771,2497.958,0.293,-0.271
2021-04-12T02:01:21,2021-03-06_08-32-26,-0.01869,-2.17,-0.01151,-1.41,-0.27177,216.06,-8.50,-8.85,264.33,264.31,264.27,-0.08627,258.99,-8.26,-8.36,264.76,264.84,264.76,2503.090,2497.647,0.303,-0.281
2021-04-12T02:01:23,2021-03-06_08-32-28,-0.01862,-2.16,-0.01145,-1.41,-0.27190,216.04,-8.50,-8.85,264.33,264.31,264.27,-0.08700,258.79,-8.26,-8.36,264.76,264.84,264.76,2502.267,2498.023,0.278,-0.269
2021-04-12T02:01:25,2021-03-06_08-32-30,-0.01856,-2.16,-0.01134,-1.39,-0.27208,216.01,-8.50,-8.85,264.33,264.30,264.27,-0.08947,258.17,-8.26,-8.37,264.76,264.84,264.76,2502.679,2498.051,0.290,-0.268
2021-04-12T02:01:27,2021-03-06_08-32-32,-0.01846,-2.14,-0.01131,-1.39,-0.27249,215.91,-8.50,-8.85,264.33,264.30,264.26,-0.08696,258.81,-8.26,-8.37,264.76,264.83,264.76,2503.390,2497.830,0.312,-0.275
2021-04-12T02:01:29,2021-03-06_08-32-34,-0.01843,-2.14,-0.01127,-1.38,-0.27257,215.90,-8.50,-8.85,264.32,264.30,264.26,-0.08994,258.05,-8.26,-8.37,264.76,264.83,264.75,2503.074,2498.093,0.302,-0.267
2021-04-12T02:01:31,2021-03-06_08-32-36,-0.01829,-2.12,-0.01111,-1.36,-0.27260,215.89,-8.50,-8.86,264.32,264.30,264.26,-0.08849,258.42,-8.27,-8.37,264.76,264.83,264.75,2502.011,2498.028,0.270,-0.269
2021-04-12T02:01:33,2021-03-06_08-32-38,-0.01819,-2.11,-0.01097,-1.35,-0.27223,216.00,-8.50,-8.86,264.32,264.30,264.26,-0.08822,258.50,-8.27,-8.37,264.75,264.83,264.75,2503.019,2498.126,0.301,-0.266
2021-04-12T02:01:35,2021-03-06_08-32-40,-0.01814,-2.11,-0.01097,-1.35,-0.27121,216.26,-8.50,-8.86,264.32,264.29,264.26,-0.08834,258.46,-8.27,-8.37,264.75,264.83,264.75,2502.927,2497.968,0.298,-0.271
2021-04-12T02:01:37,2021-03-06_08-32-42,-0.01814,-2.11,-0.01090,-1.34,-0.27002,216.55,-8.50,-8.86,264.32,264.29,264.26,-0.08861,258.39,-8.27,-8.37,264.75,264.83,264.75,2502.070,2498.028,0.272,-0.269
2021-04-12T02:01:39,2021-03-06_08-32-44,-0.01811,-2.10,-0.01087,-1.34,-0.26908,216.76,-8.50,-8.86,264.32,264.29,264.26,-0.08728,258.73,-8.27,-8.37,264.75,264.83,264.75,2502.421,2498.022,0.283,-0.269
2021-04-12T02:01:41,2021-03-06_08-32-46,-0.01799,-2.09,-0.01086,-1.33,-0.26784,217.06,-8.50,-8.86,264.32,264.29,264.26,-0.08568,259.12,-8.27,-8.38,264.75,264.83,264.75,2502.770,2497.745,0.293,-0.278
2021-04-12T02:01:43,2021-03-06_08-32-48,-0.01794,-2.08,-0.01065,-1.31,-0.26702,217.24,-8.50,-8.86,264.32,264.29,264.26,-0.08700,258.76,-8.27,-8.37,264.75,264.83,264.75,2502.986,2497.973,0.300,-0.271
2021-04-12T02:01:45,2021-03-06_08-32-50,-0.01793,-2.08,-0.01074,-1.32,-0.26665,217.28,-8.50,-8.86,264.32,264.30,264.26,-0.08713,258.72,-8.27,-8.37,264.75,264.83,264.75,2502.871,2498.053,0.296,-0.268
2021-04-12T02:01:47,2021-03-06_08-32-52,-0.01782,-2.07,-0.01062,-1.31,-0.26711,217.12,-8.50,-8.86,264.32,264.30,264.26,-0.08489,259.27,-8.27,-8.37,264.75,264.83,264.75,2502.825,2498.041,0.295,-0.269
2021-04-12T02:01:49,2021-03-06_08-32-54,-0.01779,-2.07,-0.01054,-1.29,-0.26758,216.97,-8.51,-8.85,264.32,264.31,264.26,-0.08742,258.59,-8.27,-8.37,264.75,264.83,264.75,2502.699,2497.996,0.291,-0.270
2021-04-12T02:01:51,2021-03-06_08-32-56,-0.01775,-2.06,-0.01041,-1.28,-0.26857,216.67,-8.51,-8.85,264.33,264.31,264.27,-0.08450,259.32,-8.27,-8.37,264.75,264.83,264.75,2502.415,2498.017,0.282,-0.269
2021-04-12T02:01:53,2021-03-06_08-32-58,-0.01777,-2.06,-0.01033,-1.27,-0.26906,216.50,-8.51,-8.85,264.33,264.31,264.27,-0.08369,259.50,-8.28,-8.37,264.75,264.83,264.75,2503.029,2498.017,0.301,-0.270
2021-04-12T02:01:55,2021-03-06_08-33-00,-0.01767,-2.05,-0.01026,-1.26,-0.26933,216.40,-8.51,-8.85,264.33,264.32,264.27,-0.08327,259.59,-8.28,-8.37,264.75,264.83,264.75,2503.069,2498.310,0.302,-0.261
2021-04-12T02:01:57,2021-03-06_08-33-02,-0.01764,-2.05,-0.01016,-1.25,-0.26977,216.29,-8.51,-8.84,264.33,264.32,264.27,-0.08513,259.10,-8.28,-8.37,264.75,264.83,264.75,2503.079,2498.098,0.302,-0.267
2021-04-12T02:01:59,2021-03-06_08-33-04,-0.01747,-2.03,-0.01007,-1.24,-0.26974,216.29,-8.51,-8.84,264.33,264.32,264.27,-0.08510,259.09,-8.28,-8.37,264.75,264.83,264.75,2503.086,2498.037,0.303,-0.269
2021-04-12T02:02:01,2021-03-06_08-33-06,-0.01741,-2.02,-0.00994,-1.22,-0.26951,216.33,-8.51,-8.84,264.33,264.32,264.27,-0.08360,259.48,-8.28,-8.37,264.75,264.83,264.75,2503.137,2498.020,0.304,-0.269
2021-04-12T02:02:03,2021-03-06_08-33-08,-0.01737,-2.02,-0.00989,-1.22,-0.26977,216.27,-8.51,-8.85,264.33,264.31,264.27,-0.08383,259.40,-8.28,-8.37,264.75,264.83,264.75,2503.230,2498.010,0.307,-0.270
2021-04-12T02:02:05,2021-03-06_08-33-10,-0.01727,-2.01,-0.00989,-1.21,-0.26961,216.31,-8.51,-8.85,264.33,264.31,264.27,-0.08272,259.69,-8.28,-8.37,264.75,264.83,264.75,2502.757,2498.026,0.293,-0.269
2021-04-12T02:02:07,2021-03-06_08-33-12,-0.01730,-2.01,-0.00985,-1.21,-0.26960,216.32,-8.51,-8.85,264.33,264.31,264.27,-0.08416,259.32,-8.28,-8.37,264.75,264.83,264.75,2502.765,2498.073,0.293,-0.268
2021-04-12T02:02:09,2021-03-06_08-33-14,-0.01715,-1.99,-0.00970,-1.19,-0.26965,216.30,-8.51,-8.85,264.33,264.31,264.27,-0.08378,259.41,-8.28,-8.37,264.75,264.83,264.75,2502.779,2498.050,0.293,-0.268
2021-04-12T02:02:11,2021-03-06_08-33-16,-0.01714,-1.99,-0.00965,-1.19,-0.26933,216.39,-8.51,-8.85,264.33,264.31,264.27,-0.08893,258.09,-8.28,-8.38,264.75,264.83,264.75,2503.061,2498.048,0.302,-0.269
2021-04-12T02:02:13,2021-03-06_08-33-18,-0.01703,-1.98,-0.00961,-1.18,-0.26860,216.56,-8.51,-8.85,264.33,264.31,264.27,-0.08575,258.92,-8.28,-8.38,264.75,264.83,264.75,2502.771,2498.079,0.293,-0.268
2021-04-12T02:02:15,2021-03-06_08-33-20,-0.01696,-1.97,-0.00940,-1.15,-0.26746,216.82,-8.51,-8.85,264.33,264.31,264.27,-0.08573,258.92,-8.28,-8.38,264.75,264.83,264.74,2502.703,2498.045,0.291,-0.269
2021-04-12T02:02:17,2021-03-06_08-33-22,-0.01684,-1.96,-0.00930,-1.14,-0.26665,216.95,-8.51,-8.84,264.33,264.32,264.27,-0.08616,258.78,-8.29,-8.38,264.75,264.83,264.75,2503.087,2497.818,0.303,-0.275
2021-04-12T02:02:19,2021-03-06_08-33-24,-0.01682,-1.95,-0.00930,-1.14,-0.26588,217.07,-8.51,-8.84,264.33,264.32,264.28,-0.08304,259.54,-8.29,-8.38,264.75,264.83,264.75,2502.734,2497.715,0.292,-0.279
2021-04-12T02:02:21,2021-03-06_08-33-26,-0.01680,-1.95,-0.00923,-1.13,-0.26518,217.16,-8.51,-8.83,264.34,264.33,264.28,-0.08490,259.04,-8.29,-8.37,264.75,264.83,264.75,2503.390,2497.699,0.312,-0.279
2021-04-12T02:02:23,2021-03-06_08-33-28,-0.01676,-1.95,-0.00912,-1.12,-0.26514,217.09,-8.52,-8.83,264.34,264.34,264.29,-0.08156,259.86,-8.29,-8.37,264.75,264.83,264.75,2502.815,2497.428,0.294,-0.287
2021-04-12T02:02:25,2021-03-06_08-33-30,-0.01652,-1.92,-0.00906,-1.11,-0.26441,217.20,-8.52,-8.82,264.35,264.34,264.29,-0.08258,259.57,-8.29,-8.37,264.75,264.83,264.75,2503.082,2498.332,0.302,-0.260
2021-04-12T02:02:27,2021-03-06_08-33-32,-0.01653,-1.92,-0.00894,-1.10,-0.26425,217.17,-8.52,-8.82,264.35,264.35,264.29,-0.08319,259.39,-8.29,-8.37,264.75,264.84,264.76,2503.417,2498.150,0.312,-0.266
2021-04-12T02:02:29,2021-03-06_08-33-34,-0.01644,-1.91,-0.00894,-1.10,-0.26406,217.17,-8.52,-8.81,264.35,264.36,264.30,-0.08122,259.86,-8.29,-8.37,264.75,264.84,264.76,2502.759,2498.345,0.293,-0.260
2021-04-12T02:02:31,2021-03-06_08-33-36,-0.01641,-1.91,-0.00884,-1.09,-0.26402,217.13,-8.52,-8.81,264.36,264.36,264.30,-0.08241,259.52,-8.29,-8.37,264.76,264.84,264.76,2502.758,2497.882,0.293,-0.274
2021-04-12T02:02:33,2021-03-06_08-33-38,-0.01625,-1.89,-0.00873,-1.07,-0.26442,216.99,-8.52,-8.81,264.36,264.36,264.31,-0.08037,260.01,-8.29,-8.36,264.76,264.84,264.76,2502.321,2497.728,0.280,-0.278
2021-04-12T02:02:35,2021-03-06_08-33-40,-0.01613,-1.87,-0.00857,-1.05,-0.26459,216.93,-8.52,-8.81,264.36,264.36,264.31,-0.08492,258.84,-8.29,-8.36,264.76,264.84,264.76,2502.517,2497.732,0.285,-0.278
2021-04-12T02:02:37,2021-03-06_08-33-42,-0.01609,-1.87,-0.00852,-1.05,-0.26556,216.69,-8.52,-8.81,264.36,264.36,264.31,-0.08294,259.34,-8.29,-8.36,264.76,264.84,264.76,2502.944,2498.055,0.298,-0.268
2021-04-12T02:02:39,2021-03-06_08-33-44,-0.01601,-1.86,-0.00844,-1.04,-0.26598,216.57,-8.52,-8.81,264.36,264.36,264.31,-0.08153,259.69,-8.29,-8.36,264.76,264.84,264.76,2502.355,2498.336,0.281,-0.260
2021-04-12T02:02:41,2021-03-06_08-33-46,-0.01587,-1.84,-0.00829,-1.02,-0.26647,216.50,-8.52,-8.81,264.36,264.36,264.31,-0.08190,259.61,-8.29,-8.36,264.76,264.84,264.76,2502.196,2498.347,0.276,-0.260
2021-04-12T02:02:43,2021-03-06_08-33-48,-0.01590,-1.85,-0.00824,-1.01,-0.26672,216.46,-8.52,-8.81,264.36,264.36,264.31,-0.08393,259.09,-8.29,-8.37,264.75,264.84,264.76,2502.775,2498.322,0.293,-0.260
2021-04-12T02:02:45,2021-03-06_08-33-50,-0.01570,-1.82,-0.00809,-0.99,-0.26679,216.46,-8.52,-8.81,264.36,264.35,264.31,-0.08153,259.72,-8.29,-8.37,264.75,264.84,264.76,2502.819,2498.119,0.295,-0.266
2021-04-12T02:02:47,2021-03-06_08-33-52,-0.01567,-1.82,-0.00801,-0.98,-0.26688,216.47,-8.52,-8.81,264.35,264.35,264.30,-0.08204,259.59,-8.29,-8.37,264.75,264.84,264.76,2502.819,2498.054,0.295,-0.268
2021-04-12T02:02:49,2021-03-06_08-33-54,-0.01557,-1.81,-0.00799,-0.98,-0.26675,216.52,-8.52,-8.82,264.35,264.35,264.30,-0.08582,258.64,-8.30,-8.37,264.75,264.84,264.75,2502.431,2498.036,0.283,-0.269
2021-04-12T02:02:51,2021-03-06_08-33-56,-0.01551,-1.80,-0.00784,-0.96,-0.26692,216.49,-8.52,-8.82,264.35,264.35,264.30,-0.08324,259.31,-8.30,-8.37,264.75,264.83,264.75,2502.849,2498.228,0.295,-0.263
2021-04-12T02:02:53,2021-03-06_08-33-58,-0.01532,-1.78,-0.00774,-0.95,-0.26650,216.62,-8.52,-8.82,264.35,264.34,264.30,-0.08321,259.33,-8.30,-8.37,264.75,264.83,264.75,2502.168,2498.344,0.275,-0.260
2021-04-12T02:02:55,2021-03-06_08-34-00,-0.01543,-1.79,-0.00769,-0.94,-0.26637,216.66,-8.52,-8.82,264.35,264.34,264.30,-0.08268,259.44,-8.30,-8.37,264.75,264.83,264.75,2502.769,2498.053,0.293,-0.268
2021-04-12T02:02:57,2021-03-06_08-34-02,-0.01517,-1.76,-0.00757,-0.93,-0.26546,216.87,-8.52,-8.82,264.35,264.34,264.30,-0.08146,259.76,-8.30,-8.37,264.75,264.83,264.75,2502.959,2498.325,0.299,-0.260
2021-04-12T02:02:59,2021-03-06_08-34-04,-0.01512,-1.76,-0.00735,-0.90,-0.26509,216.95,-8.52,-8.82,264.35,264.35,264.30,-0.08053,259.98,-8.30,-8.37,264.75,264.83,264.75,2503.099,2498.094,0.303,-0.267
2021-04-12T02:03:01,2021-03-06_08-34-06,-0.01516,-1.76,-0.00736,-0.90,-0.26449,217.08,-8.52,-8.82,264.35,264.35,264.30,-0.08289,259.37,-8.30,-8.37,264.75,264.83,264.75,2503.069,2497.740,0.302,-0.278
2021-04-12T02:03:03,2021-03-06_08-34-08,-0.01508,-1.75,-0.00728,-0.89,-0.26415,217.13,-8.52,-8.81,264.35,264.35,264.30,-0.08144,259.70,-8.30,-8.37,264.75,264.84,264.75,2502.203,2498.012,0.276,-0.270
2021-04-12T02:03:05,2021-03-06_08-34-10,-0.01481,-1.72,-0.00724,-0.89,-0.26418,217.09,-8.52,-8.81,264.36,264.35,264.30,-0.08043,259.95,-8.30,-8.37,264.75,264.84,264.75,2502.777,2498.333,0.293,-0.260
2021-04-12T02:03:07,2021-03-06_08-34-12,-0.01491,-1.73,-0.00709,-0.87,-0.26466,216.99,-8.52,-8.81,264.36,264.35,264.30,-0.08284,259.33,-8.30,-8.37,264.75,264.84,264.76,2502.853,2498.052,0.296,-0.268
2021-04-12T02:03:09,2021-03-06_08-34-14,-0.01474,-1.71,-0.00705,-0.87,-0.26472,216.97,-8.52,-8.81,264.36,264.35,264.30,-0.08164,259.61,-8.30,-8.37,264.75,264.84,264.76,2502.510,2498.002,0.285,-0.270
2021-04-12T02:03:11,2021-03-06_08-34-16,-0.01464,-1.70,-0.00686,-0.84,-0.26344,217.28,-8.52,-8.81,264.36,264.35,264.30,-0.08039,259.93,-8.30,-8.37,264.75,264.84,264.76,2503.056,2498.348,0.302,-0.260
2021-04-12T02:03:13,2021-03-06_08-34-18,-0.01463,-1.70,-0.00693,-0.85,-0.26222,217.54,-8.52,-8.81,264.36,264.36,264.31,-0.07941,260.16,-8.30,-8.37,264.75,264.84,264.76,2502.747,2498.296,0.292,-0.261
2021-04-12T02:03:15,2021-03-06_08-34-20,-0.01460,-1.70,-0.00676,-0.83,-0.26190,217.56,-8.52,-8.80,264.36,264.36,264.31,-0.08115,259.69,-8.30,-8.37,264.75,264.84,264.76,2502.672,2498.036,0.290,-0.269
2021-04-12T02:03:17,2021-03-06_08-34-22,-0.01449,-1.68,-0.00664,-0.82,-0.26274,217.28,-8.52,-8.80,264.37,264.37,264.32,-0.07982,260.00,-8.30,-8.36,264.75,264.84,264.76,2502.568,2498.053,0.287,-0.268
2021-04-12T02:03:19,2021-03-06_08-34-24,-0.01436,-1.67,-0.00655,-0.81,-0.26343,217.11,-8.52,-8.80,264.37,264.37,264.32,-0.08056,259.81,-8.30,-8.36,264.76,264.84,264.76,2502.827,2498.008,0.295,-0.270
2021-04-12T02:03:21,2021-03-06_08-34-26,-0.01436,-1.67,-0.00655,-0.80,-0.26379,217.02,-8.52,-8.80,264.37,264.37,264.32,-0.08150,259.56,-8.30,-8.36,264.76,264.84,264.76,2502.563,2497.751,0.287,-0.277
2021-04-12T02:03:23,2021-03-06_08-34-28,-0.01427,-1.66,-0.00643,-0.79,-0.26378,217.01,-8.52,-8.80,264.37,264.37,264.32,-0.08061,259.78,-8.30,-8.36,264.75,264.84,264.76,2502.750,2498.309,0.292,-0.261
2021-04-12T02:03:25,2021-03-06_08-34-30,-0.01409,-1.64,-0.00632,-0.78,-0.26359,217.06,-8.52,-8.80,264.37,264.37,264.32,-0.08093,259.71,-8.30,-8.36,264.75,264.84,264.76,2502.780,2498.018,0.293,-0.269
2021-04-12T02:03:27,2021-03-06_08-34-32,-0.01407,-1.63,-0.00623,-0.77,-0.26358,217.08,-8.52,-8.80,264.37,264.37,264.32,-0.08101,259.69,-8.30,-8.37,264.75,264.84,264.76,2502.118,2498.636,0.274,-0.251
2021-04-12T02:03:29,2021-03-06_08-34-34,-0.01396,-1.62,-0.00621,-0.76,-0.26313,217.19,-8.52,-8.80,264.37,264.37,264.32,-0.08162,259.53,-8.30,-8.37,264.75,264.84,264.76,2503.059,2498.015,0.302,-0.270
2021-04-12T02:03:31,2021-03-06_08-34-36,-0.01376,-1.60,-0.00606,-0.74,-0.26262,217.30,-8.52,-8.80,264.37,264.37,264.32,-0.08011,259.90,-8.30,-8.36,264.75,264.84,264.76,2503.008,2498.056,0.300,-0.268
2021-04-12T02:03:33,2021-03-06_08-34-38,-0.01387,-1.61,-0.00592,-0.73,-0.26270,217.27,-8.52,-8.80,264.37,264.37,264.32,-0.08209,259.40,-8.30,-8.36,264.75,264.84,264.76,2503.425,2497.726,0.313,-0.278
2021-04-12T02:03:35,2021-03-06_08-34-40,-0.01374,-1.60,-0.00584,-0.72,-0.26266,217.28,-8.52,-8.80,264.37,264.37,264.32,-0.08007,259.91,-8.30,-8.36,264.75,264.84,264.76,2503.219,2498.030,0.307,-0.269
2021-04-12T02:03:37,2021-03-06_08-34-42,-0.01356,-1.57,-0.00575,-0.71,-0.26200,217.45,-8.52,-8.80,264.37,264.37,264.32,-0.08132,259.58,-8.30,-8.36,264.75,264.84,264.76,2502.446,2498.164,0.283,-0.265
2021-04-12T02:03:39,2021-03-06_08-34-44,-0.01354,-1.57,-0.00556,-0.68,-0.26182,217.46,-8.52,-8.79,264.37,264.38,264.32,-0.07913,260.13,-8.30,-8.36,264.75,264.84,264.76,2503.090,2498.354,0.303,-0.259
2021-04-12T02:03:41,2021-03-06_08-34-46,-0.01355,-1.57,-0.00558,-0.69,-0.26162,217.49,-8.52,-8.79,264.37,264.38,264.32,-0.08033,259.80,-8.30,-8.36,264.76,264.85,264.76,2502.800,2498.320,0.294,-0.260
2021-04-12T02:03:43,2021-03-06_08-34-48,-0.01343,-1.56,-0.00552,-0.68,-0.26156,217.47,-8.51,-8.79,264.38,264.38,264.33,-0.07828,260.29,-8.31,-8.36,264.76,264.85,264.76,2503.228,2498.011,0.307,-0.270
2021-04-12T02:03:45,2021-03-06_08-34-50,-0.01326,-1.54,-0.00552,-0.68,-0.26101,217.58,-8.51,-8.79,264.38,264.39,264.33,-0.07748,260.47,-8.30,-8.36,264.76,264.85,264.77,2502.755,2498.015,0.293,-0.270
2021-04-12T02:03:47,2021-03-06_08-34-52,-0.01318,-1.53,-0.00532,-0.65,-0.26061,217.64,-8.51,-8.78,264.38,264.39,264.33,-0.07531,260.99,-8.30,-8.35,264.76,264.85,264.77,2502.760,2497.720,0.293,-0.278
2021-04-12T02:03:49,2021-03-06_08-34-54,-0.01309,-1.52,-0.00530,-0.65,-0.25995,217.76,-8.51,-8.78,264.38,264.39,264.34,-0.07553,260.90,-8.31,-8.35,264.76,264.86,264.77,2503.084,2498.035,0.303,-0.269
2021-04-12T02:03:51,2021-03-06_08-34-56,-0.01296,-1.51,-0.00505,-0.62,-0.25981,217.77,-8.51,-8.77,264.39,264.40,264.34,-0.07537,260.91,-8.31,-8.35,264.77,264.86,264.78,2502.860,2498.020,0.296,-0.269
2021-04-12T02:03:53,2021-03-06_08-34-58,-0.01277,-1.48,-0.00497,-0.61,-0.25970,217.74,-8.51,-8.77,264.39,264.40,264.34,-0.07622,260.66,-8.31,-8.35,264.77,264.86,264.78,2503.386,2498.002,0.312,-0.270
2021-04-12T02:03:55,2021-03-06_08-35-00,-0.01295,-1.50,-0.00490,-0.60,-0.26009,217.63,-8.51,-8.77,264.39,264.41,264.35,-0.07587,260.73,-8.31,-8.34,264.77,264.87,264.78,2503.104,2498.021,0.303,-0.269
2021-04-12T02:03:57,2021-03-06_08-35-02,-0.01268,-1.47,-0.00482,-0.59,-0.26083,217.43,-8.51,-8.77,264.39,264.41,264.35,-0.07703,260.43,-8.30,-8.34,264.77,264.87,264.78,2502.862,2498.481,0.296,-0.256
2021-04-12T02:03:59,2021-03-06_08-35-04,-0.01262,-1.47,-0.00470,-0.58,-0.26057,217.49,-8.51,-8.77,264.39,264.41,264.35,-0.07957,259.78,-8.30,-8.34,264.77,264.87,264.78,2502.759,2498.033,0.293,-0.269
2021-04-12T02:04:01,2021-03-06_08-35-06,-0.01252,-1.45,-0.00473,-0.58,-0.26056,217.49,-8.51,-8.77,264.39,264.41,264.35,-0.08003,259.64,-8.31,-8.34,264.77,264.87,264.78,2502.721,2498.047,0.292,-0.269
2021-04-12T02:04:03,2021-03-06_08-35-08,-0.01233,-1.43,-0.00448,-0.55,-0.26009,217.59,-8.51,-8.76,264.40,264.41,264.35,-0.07893,259.91,-8.31,-8.34,264.77,264.87,264.78,2502.782,2497.640,0.293,-0.281
2021-04-12T02:04:05,2021-03-06_08-35-10,-0.01244,-1.44,-0.00439,-0.54,-0.25997,217.61,-8.51,-8.76,264.40,264.41,264.35,-0.07726,260.31,-8.31,-8.34,264.77,264.87,264.79,2502.765,2498.122,0.293,-0.266
2021-04-12T02:04:07,2021-03-06_08-35-12,-0.01238,-1.44,-0.00423,-0.52,-0.25925,217.77,-8.51,-8.76,264.40,264.41,264.36,-0.07775,260.18,-8.30,-8.34,264.78,264.87,264.79,2502.475,2498.268,0.284,-0.262
2021-04-12T02:04:09,2021-03-06_08-35-14,-0.01204,-1.40,-0.00409,-0.50,-0.25891,217.82,-8.51,-8.76,264.40,264.42,264.36,-0.07742,260.23,-8.31,-8.34,264.78,264.88,264.79,2503.120,2498.027,0.304,-0.269
2021-04-12T02:04:11,2021-03-06_08-35-16,-0.01201,-1.39,-0.00408,-0.50,-0.25828,217.96,-8.51,-8.76,264.40,264.42,264.36,-0.07623,260.52,-8.30,-8.33,264.78,264.88,264.79,2502.757,2498.109,0.293,-0.267
2021-04-12T02:04:13,2021-03-06_08-35-18,-0.01195,-1.39,-0.00399,-0.49,-0.25730,218.17,-8.51,-8.75,264.41,264.42,264.36,-0.07574,260.63,-8.30,-8.33,264.78,264.88,264.79,2502.945,2498.033,0.298,-0.269
2021-04-12T02:04:15,2021-03-06_08-35-20,-0.01189,-1.38,-0.00381,-0.47,-0.25549,218.57,-8.51,-8.75,264.41,264.43,264.37,-0.07510,260.75,-8.31,-8.33,264.78,264.88,264.80,2503.319,2498.057,0.310,-0.268
2021-04-12T02:04:17,2021-03-06_08-35-22,-0.01167,-1.36,-0.00370,-0.45,-0.25465,218.67,-8.51,-8.74,264.42,264.44,264.38,-0.07451,260.88,-8.30,-8.33,264.79,264.89,264.80,2502.199,2498.047,0.276,-0.269
2021-04-12T02:04:19,2021-03-06_08-35-24,-0.01166,-1.35,-0.00352,-0.43,-0.25406,218.76,-8.51,-8.73,264.42,264.45,264.38,-0.07471,260.81,-8.30,-8.32,264.79,264.89,264.80,2502.418,2498.111,0.283,-0.267
2021-04-12T02:04:21,2021-03-06_08-35-26,-0.01149,-1.33,-0.00351,-0.43,-0.25362,218.79,-8.51,-8.73,264.43,264.46,264.39,-0.07491,260.72,-8.30,-8.32,264.79,264.89,264.81,2503.063,2498.019,0.302,-0.269
2021-04-12T02:04:23,2021-03-06_08-35-28,-0.01149,-1.33,-0.00335,-0.41,-0.25390,218.65,-8.50,-8.72,264.43,264.46,264.39,-0.07337,261.06,-8.30,-8.32,264.79,264.90,264.81,2502.776,2498.386,0.293,-0.258
2021-04-12T02:04:25,2021-03-06_08-35-30,-0.01128,-1.31,-0.00322,-0.40,-0.25437,218.49,-8.50,-8.71,264.44,264.47,264.40,-0.07381,260.93,-8.30,-8.31,264.80,264.90,264.81,2502.373,2498.316,0.281,-0.261
2021-04-12T02:04:27,2021-03-06_08-35-32,-0.01127,-1.31,-0.00311,-0.38,-0.25501,218.30,-8.50,-8.71,264.44,264.47,264.40,-0.07602,260.34,-8.30,-8.31,264.80,264.90,264.82,2502.790,2498.030,0.294,-0.269
2021-04-12T02:04:29,2021-03-06_08-35-34,-0.01114,-1.29,-0.00301,-0.37,-0.25505,218.27,-8.50,-8.71,264.44,264.48,264.41,-0.07488,260.61,-8.30,-8.31,264.80,264.90,264.82,2502.543,2497.745,0.286,-0.278
2021-04-12T02:04:31,2021-03-06_08-35-36,-0.01100,-1.28,-0.00286,-0.35,-0.25556,218.13,-8.50,-8.71,264.44,264.48,264.41,-0.07621,260.28,-8.30,-8.31,264.80,264.91,264.82,2502.668,2498.037,0.290,-0.269
2021-04-12T02:04:33,2021-03-06_08-35-38,-0.01089,-1.26,-0.00280,-0.34,-0.25603,218.02,-8.50,-8.70,264.45,264.48,264.41,-0.07347,260.97,-8.30,-8.31,264.80,264.91,264.82,2502.472,2498.059,0.284,-0.268
2021-04-12T02:04:35,2021-03-06_08-35-40,-0.01068,-1.24,-0.00255,-0.31,-0.25672,217.86,-8.50,-8.70,264.45,264.48,264.41,-0.07636,260.23,-8.30,-8.31,264.80,264.91,264.82,2502.599,2498.109,0.288,-0.267
2021-04-12T02:04:37,2021-03-06_08-35-42,-0.01059,-1.23,-0.00249,-0.31,-0.25670,217.89,-8.50,-8.70,264.45,264.48,264.41,-0.07675,260.14,-8.30,-8.31,264.80,264.91,264.82,2502.493,2498.355,0.285,-0.259
2021-04-12T02:04:39,2021-03-06_08-35-44,-0.01041,-1.21,-0.00234,-0.29,-0.25635,217.99,-8.50,-8.70,264.45,264.48,264.41,-0.07510,260.58,-8.30,-8.31,264.80,264.91,264.82,2503.226,2498.311,0.307,-0.261
2021-04-12T02:04:41,2021-03-06_08-35-46,-0.01030,-1.20,-0.00216,-0.26,-0.25599,218.07,-8.50,-8.70,264.45,264.48,264.42,-0.07648,260.23,-8.30,-8.31,264.80,264.91,264.82,2502.739,2498.025,0.292,-0.269
2021-04-12T02:04:43,2021-03-06_08-35-48,-0.01022,-1.19,-0.00205,-0.25,-0.25559,218.18,-8.49,-8.70,264.45,264.48,264.42,-0.07427,260.77,-8.30,-8.31,264.80,264.91,264.82,2502.782,2497.845,0.293,-0.275
2021-04-12T02:04:45,2021-03-06_08-35-50,-0.01016,-1.18,-0.00195,-0.24,-0.25538,218.21,-8.49,-8.70,264.45,264.48,264.42,-0.07359,260.95,-8.30,-8.30,264.80,264.91,264.82,2503.097,2498.098,0.303,-0.267
2021-04-12T02:04:47,2021-03-06_08-35-52,-0.01005,-1.17,-0.00173,-0.21,-0.25511,218.26,-8.49,-8.70,264.45,264.49,264.42,-0.07484,260.63,-8.30,-8.30,264.81,264.91,264.82,2502.846,2497.740,0.295,-0.278
2021-04-12T02:04:49,2021-03-06_08-35-54,-0.00983,-1.14,-0.00177,-0.22,-0.25487,218.33,-8.49,-8.69,264.46,264.49,264.42,-0.07692,260.09,-8.30,-8.30,264.81,264.91,264.82,2503.113,2497.751,0.303,-0.277
2021-04-12T02:04:51,2021-03-06_08-35-56,-0.00977,-1.14,-0.00168,-0.21,-0.25491,218.32,-8.49,-8.69,264.46,264.49,264.42,-0.07678,260.12,-8.30,-8.30,264.81,264.91,264.83,2503.020,2498.314,0.301,-0.261
2021-04-12T02:04:53,2021-03-06_08-35-58,-0.00960,-1.12,-0.00158,-0.19,-0.25484,218.34,-8.49,-8.69,264.46,264.49,264.43,-0.07545,260.45,-8.30,-8.30,264.81,264.91,264.83,2502.478,2498.367,0.284,-0.259
2021-04-12T02:04:55,2021-03-06_08-36-00,-0.00961,-1.12,-0.00123,-0.15,-0.25475,218.35,-8.49,-8.69,264.46,264.49,264.43,-0.07544,260.44,-8.30,-8.30,264.81,264.92,264.83,2502.138,2498.332,0.274,-0.260
2021-04-12T02:04:57,2021-03-06_08-36-02,-0.00944,-1.10,-0.00122,-0.15,-0.25460,218.37,-8.49,-8.69,264.46,264.50,264.43,-0.07540,260.47,-8.30,-8.30,264.81,264.92,264.83,2502.770,2498.033,0.293,-0.269
2021-04-12T02:04:59,2021-03-06_08-36-04,-0.00931,-1.08,-0.00110,-0.14,-0.25471,218.35,-8.49,-8.69,264.47,264.50,264.43,-0.07465,260.65,-8.30,-8.30,264.81,264.92,264.83,2502.463,2498.019,0.284,-0.269
2021-04-12T02:05:01,2021-03-06_08-36-06,-0.00930,-1.08,-0.00090,-0.11,-0.25476,218.35,-8.48,-8.68,264.47,264.50,264.43,-0.07742,259.94,-8.30,-8.30,264.81,264.92,264.83,2503.095,2498.161,0.303,-0.265
2021-04-12T02:05:03,2021-03-06_08-36-08,-0.00904,-1.05,-0.00083,-0.10,-0.25469,218.37,-8.48,-8.68,264.47,264.50,264.43,-0.07500,260.59,-8.29,-8.30,264.81,264.92,264.83,2503.103,2498.082,0.303,-0.268
2021-04-12T02:05:05,2021-03-06_08-36-10,-0.00901,-1.05,-0.00073,-0.09,-0.25424,218.48,-8.48,-8.68,264.47,264.50,264.43,-0.07538,260.48,-8.29,-8.30,264.81,264.92,264.83,2503.104,2498.061,0.303,-0.268
2021-04-12T02:05:07,2021-03-06_08-36-12,-0.00883,-1.03,-0.00063,-0.08,-0.25430,218.47,-8.48,-8.68,264.47,264.50,264.44,-0.07656,260.19,-8.29,-8.30,264.81,264.92,264.83,2502.760,2498.027,0.293,-0.269
2021-04-12T02:05:09,2021-03-06_08-36-14,-0.00871,-1.01,-0.00047,-0.06,-0.25446,218.42,-8.48,-8.68,264.47,264.50,264.44,-0.07827,259.76,-8.29,-8.30,264.81,264.92,264.83,2502.490,2498.052,0.285,-0.268
2021-04-12T02:05:11,2021-03-06_08-36-16,-0.00865,-1.01,-0.00047,-0.06,-0.25481,218.35,-8.48,-8.68,264.48,264.51,264.44,-0.07716,260.07,-8.29,-8.30,264.81,264.92,264.83,2503.219,2497.732,0.307,-0.278
2021-04-12T02:05:13,2021-03-06_08-36-18,-0.00854,-0.99,-0.00030,-0.04,-0.25545,218.20,-8.48,-8.68,264.48,264.51,264.44,-0.07652,260.23,-8.29,-8.30,264.81,264.92,264.83,2502.417,2498.069,0.283,-0.268
2021-04-12T02:05:15,2021-03-06_08-36-20,-0.00851,-0.99,-0.00013,-0.02,-0.25557,218.21,-8.47,-8.68,264.48,264.51,264.44,-0.07636,260.30,-8.29,-8.30,264.81,264.92,264.83,2503.572,2497.773,0.317,-0.277
2021-04-12T02:05:17,2021-03-06_08-36-22,-0.00827,-0.96,-0.00008,-0.01,-0.25572,218.18,-8.47,-8.68,264.48,264.51,264.44,-0.07802,259.89,-8.29,-8.30,264.81,264.92,264.83,2502.794,2497.985,0.294,-0.270
2021-04-12T02:05:19,2021-03-06_08-36-24,-0.00815,-0.95,0.00010,0.01,-0.25533,218.30,-8.47,-8.68,264.48,264.51,264.44,-0.07637,260.34,-8.29,-8.30,264.81,264.91,264.83,2502.755,2498.184,0.293,-0.264
2021-04-12T02:05:21,2021-03-06_08-36-26,-0.00812,-0.94,0.00020,0.02,-0.25528,218.33,-8.47,-8.68,264.48,264.51,264.44,-0.07785,259.98,-8.29,-8.30,264.81,264.91,264.83,2503.005,2498.075,0.300,-0.268
2021-04-12T02:05:23,2021-03-06_08-36-28,-0.00807,-0.94,0.00017,0.02,-0.25505,218.38,-8.47,-8.67,264.48,264.51,264.44,-0.07855,259.82,-8.29,-8.30,264.81,264.91,264.83,2502.487,2498.352,0.285,-0.259
2021-04-12T02:05:25,2021-03-06_08-36-30,-0.00784,-0.91,0.00030,0.04,-0.25478,218.45,-8.47,-8.67,264.48,264.51,264.44,-0.07739,260.13,-8.29,-8.30,264.81,264.91,264.83,2502.624,2498.610,0.289,-0.252
2021-04-12T02:05:27,2021-03-06_08-36-32,-0.00785,-0.91,0.00052,0.06,-0.25521,218.36,-8.47,-8.67,264.48,264.51,264.44,-0.07877,259.77,-8.29,-8.30,264.81,264.91,264.82,2502.805,2498.072,0.294,-0.268
2021-04-12T02:05:29,2021-03-06_08-36-34,-0.00769,-0.89,0.00049,0.06,-0.25552,218.28,-8.47,-8.67,264.48,264.51,264.44,-0.07860,259.84,-8.29,-8.30,264.81,264.91,264.83,2502.767,2498.055,0.293,-0.268
2021-04-12T02:05:31,2021-03-06_08-36-36,-0.00768,-0.89,0.00063,0.08,-0.25588,218.19,-8.47,-8.67,264.48,264.51,264.45,-0.07635,260.40,-8.29,-8.30,264.81,264.91,264.83,2502.845,2497.589,0.295,-0.282
2021-04-12T02:05:33,2021-03-06_08-36-38,-0.00760,-0.88,0.00066,0.08,-0.25588,218.21,-8.46,-8.67,264.49,264.52,264.45,-0.07871,259.79,-8.29,-8.30,264.81,264.92,264.83,2502.796,2497.720,0.294,-0.278
2021-04-12T02:05:35,2021-03-06_08-36-40,-0.00746,-0.87,0.00080,0.10,-0.25606,218.17,-8.46,-8.67,264.49,264.52,264.45,-0.07669,260.31,-8.28,-8.30,264.81,264.92,264.83,2502.936,2498.074,0.298,-0.268
2021-04-12T02:05:37,2021-03-06_08-36-42,-0.00729,-0.85,0.00087,0.11,-0.25594,218.20,-8.46,-8.67,264.49,264.52,264.45,-0.07827,259.92,-8.28,-8.30,264.81,264.92,264.83,2502.685,2498.049,0.291,-0.269
2021-04-12T02:05:39,2021-03-06_08-36-44,-0.00724,-0.84,0.00096,0.12,-0.25619,218.16,-8.46,-8.66,264.49,264.52,264.45,-0.07694,260.25,-8.28,-8.30,264.81,264.92,264.83,2502.752,2497.854,0.293,-0.274
2021-04-12T02:05:41,2021-03-06_08-36-46,-0.00720,-0.84,0.00103,0.13,-0.25628,218.15,-8.46,-8.66,264.49,264.52,264.45,-0.08128,259.17,-8.28,-8.30,264.81,264.92,264.83,2502.829,2497.073,0.295,-0.298
2021-04-12T02:05:43,2021-03-06_08-36-48.001,-0.00705,-0.82,0.00114,0.14,-0.25591,218.27,-8.46,-8.66,264.49,264.52,264.45,-0.08127,259.23,-8.28,-8.30,264.81,264.91,264.83,2502.782,2497.626,0.293,-0.281
2021-04-12T02:05:45,2021-03-06_08-36-50,-0.00706,-0.82,0.00118,0.14,-0.25600,218.27,-8.46,-8.66,264.49,264.52,264.45,-0.08060,259.44,-8.28,-8.30,264.81,264.91,264.82,2502.756,2498.481,0.293,-0.256
2021-04-12T02:05:47,2021-03-06_08-36-52,-0.00697,-0.81,0.00133,0.16,-0.25564,218.38,-8.45,-8.66,264.49,264.52,264.45,-0.07906,259.86,-8.28,-8.31,264.81,264.91,264.82,2503.385,2497.696,0.312,-0.279
2021-04-12T02:05:49,2021-03-06_08-36-54,-0.00672,-0.78,0.00143,0.18,-0.25468,218.63,-8.45,-8.66,264.49,264.52,264.45,-0.07982,259.70,-8.28,-8.31,264.80,264.91,264.82,2503.293,2498.356,0.309,-0.259
2021-04-12T02:05:51,2021-03-06_08-36-56,-0.00672,-0.78,0.00149,0.18,-0.25437,218.70,-8.45,-8.66,264.49,264.52,264.45,-0.07751,260.30,-8.28,-8.31,264.80,264.91,264.82,2502.795,2498.284,0.294,-0.261
2021-04-12T02:05:53,2021-03-06_08-36-58,-0.00672,-0.78,0.00150,0.18,-0.25445,218.69,-8.45,-8.66,264.49,264.52,264.45,-0.07993,259.69,-8.28,-8.31,264.80,264.90,264.82,2503.074,2498.272,0.302,-0.262
2021-04-12T02:05:55,2021-03-06_08-37-00,-0.00655,-0.76,0.00145,0.18,-0.25441,218.73,-8.45,-8.66,264.49,264.52,264.45,-0.08198,259.19,-8.28,-8.31,264.80,264.90,264.82,2503.142,2497.708,0.304,-0.279
2021-04-12T02:05:57,2021-03-06_08-37-02,-0.00649,-0.75,0.00158,0.19,-0.25382,218.89,-8.45,-8.66,264.49,264.52,264.45,-0.08075,259.52,-8.28,-8.31,264.80,264.90,264.82,2502.686,2497.957,0.291,-0.271
2021-04-12T02:05:59,2021-03-06_08-37-04,-0.00656,-0.76,0.00160,0.20,-0.25406,218.84,-8.45,-8.66,264.49,264.52,264.45,-0.07828,260.17,-8.28,-8.31,264.80,264.90,264.82,2503.106,2497.723,0.303,-0.278
2021-04-12T02:06:01,2021-03-06_08-37-06,-0.00635,-0.74,0.00173,0.21,-0.25422,218.81,-8.45,-8.66,264.50,264.52,264.45,-0.07830,260.15,-8.28,-8.31,264.80,264.90,264.82,2502.801,2498.052,0.294,-0.268
2021-04-12T02:06:03,2021-03-06_08-37-08,-0.00634,-0.74,0.00172,0.21,-0.25501,218.64,-8.44,-8.66,264.50,264.52,264.45,-0.08052,259.58,-8.28,-8.31,264.81,264.90,264.82,2502.788,2498.329,0.294,-0.260
2021-04-12T02:06:05,2021-03-06_08-37-10,-0.00629,-0.73,0.00180,0.22,-0.25525,218.60,-8.44,-8.66,264.50,264.52,264.45,-0.07755,260.34,-8.28,-8.31,264.81,264.90,264.82,2503.068,2497.936,0.302,-0.272
2021-04-12T02:06:07,2021-03-06_08-37-12,-0.00617,-0.72,0.00184,0.23,-0.25500,218.69,-8.44,-8.66,264.50,264.52,264.45,-0.07941,259.88,-8.27,-8.31,264.81,264.90,264.82,2502.507,2498.321,0.285,-0.260
2021-04-12T02:06:09,2021-03-06_08-37-14,-0.00609,-0.71,0.00185,0.23,-0.25508,218.67,-8.44,-8.66,264.50,264.52,264.45,-0.07858,260.08,-8.27,-8.30,264.81,264.91,264.82,2502.405,2497.733,0.282,-0.278
2021-04-12T02:06:11,2021-03-06_08-37-16,-0.00607,-0.70,0.00203,0.25,-0.25414,218.91,-8.44,-8.66,264.50,264.52,264.45,-0.07837,260.12,-8.27,-8.30,264.81,264.91,264.82,2503.097,2497.854,0.303,-0.274
2021-04-12T02:06:13,2021-03-06_08-37-18,-0.00600,-0.70,0.00195,0.24,-0.25206,219.41,-8.44,-8.66,264.50,264.52,264.46,-0.07811,260.16,-8.27,-8.30,264.81,264.91,264.83,2502.540,2497.807,0.286,-0.276
2021-04-12T02:06:15,2021-03-06_08-37-20,-0.00591,-0.69,0.00198,0.24,-0.25112,219.59,-8.44,-8.65,264.51,264.53,264.46,-0.07644,260.56,-8.27,-8.30,264.82,264.91,264.83,2502.797,2498.013,0.294,-0.270
2021-04-12T02:06:17,2021-03-06_08-37-22,-0.00598,-0.69,0.00205,0.25,-0.25052,219.66,-8.44,-8.64,264.51,264.54,264.47,-0.07367,261.22,-8.27,-8.29,264.82,264.92,264.83,2502.772,2498.378,0.293,-0.259
2021-04-12T02:06:19,2021-03-06_08-37-24,-0.00587,-0.68,0.00210,0.26,-0.25007,219.70,-8.44,-8.64,264.52,264.55,264.47,-0.07451,260.95,-8.27,-8.29,264.83,264.92,264.84,2502.781,2498.285,0.293,-0.261
2021-04-12T02:06:21,2021-03-06_08-37-26,-0.00569,-0.66,0.00230,0.28,-0.24945,219.79,-8.43,-8.63,264.52,264.56,264.48,-0.07540,260.69,-8.27,-8.28,264.83,264.93,264.84,2503.131,2498.051,0.304,-0.268
2021-04-12T02:06:23,2021-03-06_08-37-28,-0.00558,-0.65,0.00228,0.28,-0.24948,219.73,-8.43,-8.62,264.53,264.56,264.49,-0.07376,261.05,-8.27,-8.28,264.83,264.94,264.85,2502.986,2497.783,0.300,-0.277
2021-04-12T02:06:25,2021-03-06_08-37-30,-0.00550,-0.64,0.00248,0.30,-0.24919,219.75,-8.43,-8.62,264.53,264.57,264.49,-0.07439,260.87,-8.27,-8.27,264.84,264.94,264.85,2503.209,2498.060,0.306,-0.268
2021-04-12T02:06:27,2021-03-06_08-37-32,-0.00543,-0.63,0.00251,0.31,-0.24887,219.80,-8.43,-8.61,264.54,264.58,264.50,-0.07486,260.69,-8.27,-8.27,264.84,264.95,264.86,2502.758,2498.063,0.293,-0.268
2021-04-12T02:06:29,2021-03-06_08-37-34,-0.00524,-0.61,0.00252,0.31,-0.24868,219.79,-8.43,-8.61,264.54,264.58,264.50,-0.07327,261.07,-8.27,-8.26,264.84,264.95,264.86,2502.837,2498.213,0.295,-0.264
2021-04-12T02:06:31,2021-03-06_08-37-36,-0.00517,-0.60,0.00265,0.33,-0.24860,219.78,-8.43,-8.60,264.55,264.59,264.51,-0.07199,261.36,-8.27,-8.26,264.85,264.96,264.87,2502.786,2498.205,0.294,-0.264
2021-04-12T02:06:33,2021-03-06_08-37-38,-0.00505,-0.59,0.00274,0.34,-0.24863,219.74,-8.43,-8.60,264.55,264.59,264.51,-0.07322,261.02,-8.26,-8.26,264.85,264.96,264.87,2503.394,2498.037,0.312,-0.269
2021-04-12T02:06:35,2021-03-06_08-37-40,-0.00496,-0.58,0.00283,0.35,-0.24853,219.73,-8.42,-8.59,264.55,264.60,264.52,-0.07493,260.55,-8.26,-8.25,264.85,264.96,264.88,2502.724,2498.311,0.292,-0.261
2021-04-12T02:06:37,2021-03-06_08-37-42,-0.00488,-0.57,0.00289,0.36,-0.24822,219.80,-8.42,-8.59,264.56,264.60,264.52,-0.07460,260.63,-8.26,-8.25,264.86,264.97,264.88,2502.827,2498.298,0.295,-0.261
2021-04-12T02:06:39,2021-03-06_08-37-44,-0.00481,-0.56,0.00304,0.37,-0.24824,219.79,-8.42,-8.59,264.56,264.60,264.53,-0.07557,260.38,-8.26,-8.25,264.86,264.97,264.88,2502.808,2497.803,0.294,-0.276
2021-04-12T02:06:41,2021-03-06_08-37-46,-0.00471,-0.55,0.00312,0.38,-0.24795,219.84,-8.42,-8.58,264.56,264.61,264.53,-0.07447,260.65,-8.26,-8.25,264.86,264.97,264.88,2502.644,2498.031,0.289,-0.269
2021-04-12T02:06:43,2021-03-06_08-37-48,-0.00466,-0.54,0.00327,0.40,-0.24749,219.96,-8.42,-8.58,264.56,264.61,264.53,-0.07353,260.90,-8.26,-8.24,264.86,264.97,264.88,2502.836,2498.120,0.295,-0.266
2021-04-12T02:06:45,2021-03-06_08-37-50,-0.00452,-0.53,0.00334,0.41,-0.24764,219.92,-8.42,-8.58,264.57,264.61,264.53,-0.07475,260.60,-8.26,-8.24,264.86,264.97,264.88,2502.774,2498.381,0.293,-0.259
2021-04-12T02:06:47,2021-03-06_08-37-52,-0.00435,-0.51,0.00347,0.43,-0.24731,220.01,-8.41,-8.58,264.57,264.61,264.54,-0.07475,260.63,-8.26,-8.25,264.86,264.97,264.88,2502.778,2498.388,0.293,-0.258
2021-04-12T02:06:49,2021-03-06_08-37-54,-0.00429,-0.50,0.00351,0.43,-0.24747,219.95,-8.41,-8.57,264.57,264.62,264.54,-0.07399,260.84,-8.26,-8.25,264.86,264.97,264.88,2502.680,2498.376,0.290,-0.259
2021-04-12T02:06:51,2021-03-06_08-37-56,-0.00421,-0.49,0.00362,0.44,-0.24836,219.76,-8.41,-8.57,264.57,264.62,264.54,-0.07780,259.91,-8.26,-8.25,264.86,264.97,264.88,2502.852,2498.009,0.296,-0.270
2021-04-12T02:06:53,2021-03-06_08-37-58,-0.00407,-0.47,0.00365,0.45,-0.24893,219.66,-8.41,-8.57,264.57,264.61,264.54,-0.07560,260.49,-8.25,-8.25,264.86,264.97,264.88,2503.250,2497.707,0.307,-0.279
2021-04-12T02:06:55,2021-03-06_08-38-00,-0.00406,-0.47,0.00373,0.46,-0.24926,219.62,-8.41,-8.58,264.57,264.61,264.54,-0.07594,260.43,-8.25,-8.25,264.86,264.97,264.88,2502.612,2498.049,0.288,-0.269
2021-04-12T02:06:57,2021-03-06_08-38-02,-0.00394,-0.46,0.00390,0.48,-0.24907,219.70,-8.40,-8.58,264.57,264.61,264.54,-0.07670,260.26,-8.25,-8.25,264.86,264.97,264.88,2502.775,2498.055,0.293,-0.268
2021-04-12T02:06:59,2021-03-06_08-38-04,-0.00390,-0.45,0.00388,0.48,-0.24892,219.76,-8.40,-8.58,264.57,264.61,264.54,-0.07604,260.43,-8.25,-8.25,264.86,264.97,264.88,2502.766,2498.335,0.293,-0.260
2021-04-12T02:07:01,2021-03-06_08-38-06,-0.00371,-0.43,0.00397,0.49,-0.24878,219.81,-8.40,-8.57,264.57,264.61,264.54,-0.07815,259.92,-8.25,-8.25,264.86,264.97,264.88,2502.809,2498.064,0.294,-0.268
2021-04-12T02:07:03,2021-03-06_08-38-08,-0.00377,-0.44,0.00402,0.49,-0.24842,219.91,-8.40,-8.57,264.58,264.61,264.54,-0.07485,260.77,-8.25,-8.25,264.86,264.97,264.88,2503.096,2498.043,0.303,-0.269
2021-04-12T02:07:05,2021-03-06_08-38-10,-0.00364,-0.42,0.00412,0.51,-0.24826,219.95,-8.40,-8.57,264.58,264.62,264.54,-0.07678,260.31,-8.25,-8.25,264.86,264.97,264.88,2503.098,2497.772,0.303,-0.277
2021-04-12T02:07:07,2021-03-06_08-38-12,-0.00340,-0.39,0.00420,0.52,-0.24865,219.86,-8.40,-8.57,264.58,264.62,264.55,-0.07720,260.20,-8.25,-8.25,264.86,264.97,264.88,2502.580,2498.046,0.287,-0.269
2021-04-12T02:07:09,2021-03-06_08-38-14,-0.00341,-0.40,0.00429,0.53,-0.24874,219.85,-8.39,-8.57,264.58,264.62,264.55,-0.07856,259.88,-8.25,-8.25,264.86,264.96,264.88,2502.794,2497.893,0.294,-0.273
2021-04-12T02:07:11,2021-03-06_08-38-16,-0.00337,-0.39,0.00423,0.52,-0.24893,219.83,-8.39,-8.57,264.58,264.62,264.55,-0.07997,259.56,-8.24,-8.25,264.86,264.96,264.88,2502.728,2498.096,0.292,-0.267
2021-04-12T02:07:13,2021-03-06_08-38-18,-0.00321,-0.37,0.00429,0.53,-0.24957,219.72,-8.39,-8.57,264.58,264.62,264.55,-0.07878,259.89,-8.24,-8.25,264.86,264.96,264.87,2502.659,2498.227,0.290,-0.263
2021-04-12T02:07:15,2021-03-06_08-38-20,-0.00324,-0.38,0.00449,0.55,-0.24992,219.66,-8.39,-8.57,264.58,264.62,264.55,-0.07810,260.10,-8.24,-8.25,264.86,264.96,264.87,2502.625,2498.362,0.289,-0.259
2021-04-12T02:07:17,2021-03-06_08-38-22,-0.00318,-0.37,0.00442,0.54,-0.24992,219.72,-8.39,-8.57,264.58,264.61,264.54,-0.08199,259.15,-8.24,-8.26,264.86,264.96,264.87,2503.236,2497.728,0.307,-0.278
2021-04-12T02:07:19,2021-03-06_08-38-24,-0.00305,-0.35,0.00449,0.55,-0.24951,219.85,-8.39,-8.57,264.58,264.61,264.54,-0.07820,260.14,-8.24,-8.26,264.85,264.96,264.87,2503.375,2497.728,0.311,-0.278
2021-04-12T02:07:21,2021-03-06_08-38-26,-0.00293,-0.34,0.00456,0.56,-0.24948,219.87,-8.39,-8.57,264.58,264.61,264.54,-0.07864,260.04,-8.24,-8.26,264.85,264.96,264.87,2503.075,2498.253,0.302,-0.262
2021-04-12T02:07:23,2021-03-06_08-38-28,-0.00296,-0.34,0.00451,0.55,-0.24932,219.93,-8.38,-8.57,264.58,264.61,264.54,-0.07719,260.42,-8.24,-8.26,264.85,264.96,264.87,2502.831,2498.034,0.295,-0.269
2021-04-12T02:07:25,2021-03-06_08-38-30,-0.00307,-0.36,0.00462,0.57,-0.24900,220.02,-8.38,-8.57,264.58,264.62,264.55,-0.07866,260.06,-8.24,-8.26,264.86,264.96,264.87,2503.319,2497.916,0.310,-0.273
2021-04-12T02:07:27,2021-03-06_08-38-32,-0.00279,-0.32,0.00467,0.57,-0.24906,220.03,-8.38,-8.57,264.59,264.62,264.55,-0.08113,259.44,-8.24,-8.26,264.86,264.96,264.87,2502.790,2497.803,0.294,-0.276
2021-04-12T02:07:29,2021-03-06_08-38-34,-0.00272,-0.32,0.00477,0.59,-0.24863,220.12,-8.38,-8.57,264.59,264.62,264.55,-0.07789,260.27,-8.24,-8.25,264.86,264.96,264.87,2502.825,2498.040,0.295,-0.269
2021-04-12T02:07:31,2021-03-06_08-38-36,-0.00266,-0.31,0.00474,0.58,-0.24824,220.22,-8.38,-8.56,264.59,264.62,264.55,-0.07984,259.78,-8.23,-8.25,264.86,264.96,264.87,2502.886,2498.186,0.297,-0.264
2021-04-12T02:07:33,2021-03-06_08-38-38,-0.00261,-0.30,0.00471,0.58,-0.24808,220.24,-8.38,-8.56,264.59,264.63,264.55,-0.07620,260.70,-8.23,-8.25,264.86,264.96,264.87,2502.757,2498.319,0.293,-0.260
2021-04-12T02:07:35,2021-03-06_08-38-40,-0.00269,-0.31,0.00477,0.59,-0.24814,220.23,-8.37,-8.56,264.59,264.63,264.56,-0.08028,259.67,-8.23,-8.25,264.86,264.96,264.87,2503.278,2497.745,0.308,-0.278
2021-04-12T02:07:37,2021-03-06_08-38-42,-0.00258,-0.30,0.00481,0.59,-0.24776,220.32,-8.37,-8.56,264.59,264.63,264.56,-0.07779,260.31,-8.23,-8.25,264.86,264.96,264.88,2503.019,2498.041,0.301,-0.269
2021-04-12T02:07:39,2021-03-06_08-38-44,-0.00251,-0.29,0.00489,0.60,-0.24785,220.31,-8.37,-8.55,264.60,264.63,264.56,-0.08188,259.28,-8.23,-8.25,264.86,264.96,264.88,2503.354,2497.849,0.311,-0.275
2021-04-12T02:07:41,2021-03-06_08-38-46,-0.00247,-0.29,0.00483,0.59,-0.24742,220.41,-8.37,-8.55,264.60,264.63,264.56,-0.07797,260.27,-8.23,-8.25,264.86,264.97,264.88,2503.094,2498.041,0.303,-0.269
2021-04-12T02:07:43,2021-03-06_08-38-48,-0.00234,-0.27,0.00484,0.59,-0.24733,220.44,-8.37,-8.55,264.60,264.64,264.56,-0.07955,259.88,-8.23,-8.25,264.86,264.97,264.88,2503.090,2498.234,0.303,-0.263
2021-04-12T02:07:45,2021-03-06_08-38-50,-0.00242,-0.28,0.00489,0.60,-0.24651,220.64,-8.37,-8.55,264.60,264.64,264.57,-0.07897,260.04,-8.23,-8.25,264.86,264.97,264.88,2502.701,2498.190,0.291,-0.264
2021-04-12T02:07:47,2021-03-06_08-38-52,-0.00235,-0.27,0.00499,0.61,-0.24592,220.77,-8.36,-8.55,264.61,264.64,264.57,-0.07860,260.14,-8.23,-8.25,264.86,264.97,264.88,2503.168,2498.019,0.305,-0.269
2021-04-12T02:07:49,2021-03-06_08-38-54,-0.00230,-0.27,0.00503,0.62,-0.24564,220.82,-8.36,-8.54,264.61,264.65,264.57,-0.07756,260.41,-8.23,-8.25,264.86,264.97,264.88,2502.799,2498.054,0.294,-0.268
2021-04-12T02:07:51,2021-03-06_08-38-56,-0.00222,-0.26,0.00498,0.61,-0.24526,220.91,-8.36,-8.54,264.61,264.65,264.57,-0.07588,260.86,-8.22,-8.25,264.86,264.97,264.88,2502.803,2498.084,0.294,-0.267
2021-04-12T02:07:53,2021-03-06_08-38-58,-0.00220,-0.26,0.00493,0.61,-0.24483,221.02,-8.36,-8.54,264.61,264.65,264.58,-0.08088,259.58,-8.22,-8.24,264.87,264.97,264.88,2503.093,2498.064,0.303,-0.268
2021-04-12T02:07:55,2021-03-06_08-39-00,-0.00221,-0.26,0.00514,0.63,-0.24415,221.18,-8.36,-8.53,264.62,264.65,264.58,-0.07947,259.95,-8.22,-8.24,264.87,264.97,264.88,2502.691,2498.009,0.291,-0.270
2021-04-12T02:07:57,2021-03-06_08-39-02,-0.00205,-0.24,0.00507,0.62,-0.24381,221.24,-8.36,-8.53,264.62,264.66,264.58,-0.08033,259.74,-8.22,-8.24,264.87,264.97,264.88,2503.119,2497.790,0.304,-0.276
2021-04-12T02:07:59,2021-03-06_08-39-04,-0.00203,-0.24,0.00512,0.63,-0.24339,221.33,-8.35,-8.53,264.62,264.66,264.59,-0.07991,259.83,-8.22,-8.24,264.87,264.97,264.88,2503.000,2498.008,0.300,-0.270
2021-04-12T02:08:01,2021-03-06_08-39-06,-0.00200,-0.23,0.00515,0.63,-0.24271,221.47,-8.35,-8.52,264.63,264.67,264.59,-0.07679,260.60,-8.22,-8.24,264.87,264.98,264.89,2503.379,2498.049,0.311,-0.269
2021-04-12T02:08:03,2021-03-06_08-39-08,-0.00196,-0.23,0.00517,0.64,-0.24191,221.65,-8.35,-8.52,264.63,264.67,264.59,-0.07828,260.21,-8.22,-8.23,264.87,264.98,264.89,2503.061,2497.948,0.302,-0.272
2021-04-12T02:08:05,2021-03-06_08-39-10,-0.00188,-0.22,0.00517,0.63,-0.24135,221.74,-8.35,-8.51,264.63,264.68,264.60,-0.07470,261.10,-8.22,-8.23,264.88,264.99,264.89,2502.754,2497.953,0.293,-0.271
2021-04-12T02:08:07,2021-03-06_08-39-12,-0.00176,-0.20,0.00521,0.64,-0.24048,221.93,-8.35,-8.51,264.64,264.68,264.60,-0.07643,260.62,-8.22,-8.23,264.88,264.99,264.90,2502.800,2498.077,0.294,-0.268
2021-04-12T02:08:09,2021-03-06_08-39-14,-0.00177,-0.21,0.00532,0.65,-0.23912,222.22,-8.35,-8.50,264.64,264.69,264.61,-0.07458,261.06,-8.22,-8.22,264.88,265.00,264.90,2502.626,2498.050,0.289,-0.269
2021-04-12T02:08:11,2021-03-06_08-39-16,-0.00165,-0.19,0.00521,0.64,-0.23809,222.42,-8.34,-8.50,264.65,264.70,264.62,-0.07358,261.28,-8.21,-8.22,264.89,265.00,264.91,2502.784,2498.090,0.293,-0.267
2021-04-12T02:08:13,2021-03-06_08-39-18,-0.00160,-0.19,0.00529,0.65,-0.23784,222.43,-8.34,-8.49,264.66,264.71,264.62,-0.07275,261.44,-8.21,-8.21,264.89,265.01,264.92,2502.841,2498.035,0.295,-0.269
2021-04-12T02:08:15,2021-03-06_08-39-20,-0.00153,-0.18,0.00534,0.66,-0.23763,222.42,-8.34,-8.48,264.66,264.71,264.63,-0.07401,261.08,-8.21,-8.21,264.90,265.01,264.92,2503.068,2498.230,0.302,-0.263
2021-04-12T02:08:17,2021-03-06_08-39-22,-0.00144,-0.17,0.00545,0.67,-0.23737,222.45,-8.34,-8.48,264.67,264.72,264.63,-0.07088,261.83,-8.21,-8.20,264.91,265.02,264.93,2502.799,2497.999,0.294,-0.270
2021-04-12T02:08:19,2021-03-06_08-39-24,-0.00138,-0.16,0.00550,0.68,-0.23724,222.45,-8.34,-8.47,264.67,264.72,264.64,-0.07594,260.50,-8.21,-8.19,264.91,265.02,264.93,2503.145,2497.963,0.304,-0.271
2021-04-12T02:08:21,2021-03-06_08-39-26,-0.00127,-0.15,0.00555,0.68,-0.23619,222.67,-8.33,-8.47,264.68,264.73,264.65,-0.07629,260.37,-8.21,-8.19,264.91,265.03,264.94,2502.981,2498.044,0.299,-0.269
2021-04-12T02:08:23,2021-03-06_08-39-28,-0.00126,-0.15,0.00567,0.70,-0.23586,222.70,-8.33,-8.46,264.68,264.74,264.65,-0.07252,261.30,-8.21,-8.18,264.92,265.03,264.94,2503.047,2497.736,0.301,-0.278
2021-04-12T02:08:25,2021-03-06_08-39-30,-0.00107,-0.12,0.00565,0.69,-0.23583,222.65,-8.33,-8.45,264.69,264.75,264.66,-0.07547,260.54,-8.20,-8.18,264.92,265.04,264.95,2502.776,2498.022,0.293,-0.269
2021-04-12T02:08:27,2021-03-06_08-39-32,-0.00115,-0.13,0.00561,0.69,-0.23564,222.67,-8.33,-8.45,264.69,264.75,264.67,-0.07392,260.92,-8.20,-8.18,264.92,265.04,264.95,2502.764,2498.010,0.293,-0.270
2021-04-12T02:08:29,2021-03-06_08-39-34,-0.00097,-0.11,0.00575,0.71,-0.23588,222.58,-8.33,-8.44,264.70,264.76,264.67,-0.07423,260.82,-8.20,-8.18,264.93,265.04,264.95,2502.960,2498.540,0.299,-0.254
2021-04-12T02:08:31,2021-03-06_08-39-36,-0.00081,-0.09,0.00584,0.72,-0.23569,222.63,-8.32,-8.44,264.70,264.76,264.67,-0.07331,261.07,-8.20,-8.17,264.93,265.04,264.96,2502.754,2498.340,0.293,-0.260
2021-04-12T02:08:33,2021-03-06_08-39-38,-0.00084,-0.10,0.00599,0.74,-0.23555,222.68,-8.32,-8.44,264.70,264.76,264.68,-0.07651,260.27,-8.20,-8.17,264.93,265.05,264.96,2503.355,2497.788,0.311,-0.276
2021-04-12T02:08:35,2021-03-06_08-39-40,-0.00060,-0.07,0.00595,0.73,-0.23544,222.72,-8.32,-8.44,264.70,264.76,264.68,-0.07536,260.56,-8.20,-8.17,264.93,265.05,264.96,2503.097,2498.113,0.303,-0.267
2021-04-12T02:08:37,2021-03-06_08-39-42,-0.00048,-0.06,0.00610,0.75,-0.23531,222.78,-8.32,-8.43,264.71,264.76,264.68,-0.07729,260.09,-8.20,-8.17,264.93,265.05,264.96,2502.710,2498.049,0.291,-0.269
2021-04-12T02:08:39,2021-03-06_08-39-44,-0.00039,-0.04,0.00610,0.75,-0.23521,222.84,-8.31,-8.43,264.71,264.76,264.68,-0.07419,260.87,-8.19,-8.17,264.94,265.05,264.96,2503.377,2498.056,0.311,-0.268
2021-04-12T02:08:41,2021-03-06_08-39-46,-0.00041,-0.05,0.00626,0.77,-0.23509,222.89,-8.31,-8.43,264.71,264.76,264.68,-0.07592,260.44,-8.19,-8.17,264.94,265.05,264.96,2502.791,2498.418,0.294,-0.258
2021-04-12T02:08:43,2021-03-06_08-39-48,-0.00024,-0.03,0.00629,0.77,-0.23515,222.90,-8.31,-8.43,264.71,264.76,264.68,-0.07134,261.62,-8.19,-8.17,264.94,265.05,264.96,2503.086,2497.726,0.303,-0.278
2021-04-12T02:08:45,2021-03-06_08-39-50,-0.00015,-0.02,0.00640,0.79,-0.23533,222.89,-8.31,-8.43,264.71,264.76,264.68,-0.07310,261.17,-8.19,-8.16,264.94,265.05,264.97,2502.826,2498.204,0.295,-0.264
2021-04-12T02:08:47,2021-03-06_08-39-52,-0.00011,-0.01,0.00646,0.79,-0.23510,222.96,-8.30,-8.43,264.71,264.76,264.68,-0.07436,260.85,-8.19,-8.16,264.94,265.06,264.97,2503.118,2498.021,0.303,-0.269
2021-04-12T02:08:49,2021-03-06_08-39-54,-0.00001,-0.00,0.00652,0.80,-0.23490,223.03,-8.30,-8.43,264.71,264.77,264.69,-0.07165,261.56,-8.19,-8.16,264.94,265.06,264.97,2502.876,2497.749,0.296,-0.278
2021-04-12T02:08:51,2021-03-06_08-39-56,0.00001,0.00,0.00651,0.80,-0.23432,223.21,-8.30,-8.43,264.72,264.77,264.69,-0.07514,260.68,-8.18,-8.16,264.94,265.06,264.97,2503.411,2498.094,0.312,-0.267
2021-04-12T02:08:53,2021-03-06_08-39-58,0.00004,0.00,0.00673,0.83,-0.23365,223.38,-8.30,-8.43,264.72,264.77,264.69,-0.07408,260.95,-8.18,-8.16,264.95,265.06,264.97,2503.088,2498.039,0.303,-0.269
2021-04-12T02:08:55,2021-03-06_08-40-00,0.00031,0.04,0.00682,0.84,-0.23279,223.59,-8.30,-8.42,264.72,264.77,264.69,-0.07342,261.13,-8.18,-8.16,264.95,265.06,264.97,2503.055,2498.318,0.302,-0.260
2021-04-12T02:08:57,2021-03-06_08-40-02,0.00035,0.04,0.00681,0.84,-0.23209,223.77,-8.29,-8.42,264.72,264.77,264.69,-0.07227,261.43,-8.18,-8.15,264.95,265.06,264.97,2502.788,2498.311,0.294,-0.261
2021-04-12T02:08:59,2021-03-06_08-40-04,0.00045,0.05,0.00686,0.84,-0.23146,223.93,-8.29,-8.42,264.73,264.78,264.70,-0.07260,261.35,-8.18,-8.15,264.95,265.07,264.98,2503.088,2498.057,0.303,-0.268
2021-04-12T02:09:01,2021-03-06_08-40-06,0.00058,0.07,0.00692,0.85,-0.23103,224.02,-8.29,-8.41,264.73,264.78,264.70,-0.07158,261.62,-8.18,-8.15,264.95,265.07,264.98,2502.901,2498.118,0.297,-0.266
2021-04-12T02:09:03,2021-03-06_08-40-08,0.00053,0.06,0.00690,0.85,-0.23064,224.10,-8.29,-8.41,264.73,264.79,264.70,-0.07145,261.67,-8.18,-8.15,264.95,265.07,264.98,2503.073,2498.197,0.302,-0.264
2021-04-12T02:09:05,2021-03-06_08-40-10,0.00061,0.07,0.00714,0.88,-0.23007,224.23,-8.28,-8.40,264.74,264.79,264.71,-0.07147,261.66,-8.17,-8.15,264.95,265.07,264.98,2502.789,2497.805,0.294,-0.276
2021-04-12T02:09:07,2021-03-06_08-40-12,0.00063,0.07,0.00720,0.88,-0.22960,224.33,-8.28,-8.40,264.74,264.80,264.71,-0.07306,261.26,-8.17,-8.15,264.96,265.07,264.98,2502.950,2497.992,0.298,-0.270
2021-04-12T02:09:09,2021-03-06_08-40-14,0.00077,0.09,0.00722,0.89,-0.22917,224.42,-8.28,-8.40,264.74,264.80,264.72,-0.07069,261.86,-8.17,-8.14,264.96,265.08,264.98,2503.125,2498.114,0.304,-0.267
2021-04-12T02:09:11,2021-03-06_08-40-16,0.00084,0.10,0.00732,0.90,-0.22845,224.59,-8.28,-8.39,264.75,264.81,264.72,-0.06994,262.06,-8.17,-8.14,264.96,265.08,264.99,2503.095,2498.325,0.303,-0.260
2021-04-12T02:09:13,2021-03-06_08-40-18,0.00092,0.11,0.00737,0.91,-0.22791,224.69,-8.27,-8.39,264.75,264.81,264.73,-0.07336,261.19,-8.17,-8.14,264.96,265.08,264.99,2502.831,2498.332,0.295,-0.260
2021-04-12T02:09:15,2021-03-06_08-40-20,0.00111,0.13,0.00748,0.92,-0.22722,224.85,-8.27,-8.38,264.76,264.82,264.73,-0.07312,261.25,-8.17,-8.14,264.96,265.08,264.99,2503.185,2498.413,0.306,-0.258
2021-04-12T02:09:17,2021-03-06_08-40-22,0.00111,0.13,0.00756,0.93,-0.22646,225.03,-8.27,-8.38,264.76,264.82,264.73,-0.07127,261.74,-8.16,-8.14,264.96,265.08,264.99,2503.482,2498.029,0.314,-0.269
2021-04-12T02:09:19,2021-03-06_08-40-24,0.00125,0.15,0.00762,0.94,-0.22611,225.09,-8.27,-8.37,264.77,264.83,264.74,-0.07346,261.18,-8.16,-8.13,264.97,265.09,264.99,2503.085,2498.128,0.303,-0.266
2021-04-12T02:09:21,2021-03-06_08-40-26,0.00137,0.16,0.00770,0.95,-0.22538,225.25,-8.26,-8.37,264.77,264.83,264.74,-0.07313,261.26,-8.16,-8.13,264.97,265.09,265.00,2502.879,2498.283,0.296,-0.262
2021-04-12T02:09:23,2021-03-06_08-40-28,0.00146,0.17,0.00772,0.95,-0.22496,225.33,-8.26,-8.36,264.77,264.84,264.75,-0.07321,261.24,-8.16,-8.13,264.97,265.09,265.00,2503.104,2498.367,0.303,-0.259
2021-04-12T02:09:25,2021-03-06_08-40-30,0.00152,0.18,0.00780,0.96,-0.22472,225.38,-8.26,-8.36,264.78,264.84,264.75,-0.07391,261.06,-8.16,-8.13,264.97,265.10,265.00,2503.064,2498.212,0.302,-0.264
2021-04-12T02:09:27,2021-03-06_08-40-32,0.00166,0.19,0.00794,0.98,-0.22415,225.50,-8.26,-8.35,264.78,264.85,264.76,-0.07306,261.27,-8.16,-8.12,264.98,265.10,265.00,2502.640,2498.318,0.289,-0.260
2021-04-12T02:09:29,2021-03-06_08-40-34,0.00163,0.19,0.00796,0.98,-0.22363,225.62,-8.25,-8.35,264.79,264.85,264.76,-0.07268,261.37,-8.15,-8.12,264.98,265.10,265.01,2503.260,2498.030,0.308,-0.269
2021-04-12T02:09:31,2021-03-06_08-40-36,0.00171,0.20,0.00815,1.00,-0.22279,225.83,-8.25,-8.35,264.79,264.85,264.77,-0.07197,261.55,-8.15,-8.12,264.98,265.10,265.01,2502.793,2497.960,0.294,-0.271
2021-04-12T02:09:33,2021-03-06_08-40-38,0.00194,0.22,0.00818,1.01,-0.22241,225.91,-8.25,-8.34,264.79,264.86,264.77,-0.07446,260.92,-8.15,-8.12,264.98,265.11,265.01,2503.329,2497.732,0.310,-0.278
2021-04-12T02:09:35,2021-03-06_08-40-40,0.00199,0.23,0.00832,1.02,-0.22270,225.83,-8.25,-8.34,264.80,264.86,264.77,-0.07249,261.42,-8.15,-8.12,264.98,265.11,265.01,2502.910,2498.011,0.297,-0.270
2021-04-12T02:09:37,2021-03-06_08-40-42,0.00199,0.23,0.00838,1.03,-0.22232,225.92,-8.24,-8.34,264.80,264.86,264.78,-0.07105,261.81,-8.15,-8.11,264.99,265.11,265.01,2503.327,2498.084,0.310,-0.268
2021-04-12T02:09:39,2021-03-06_08-40-44,0.00221,0.26,0.00848,1.04,-0.22170,226.07,-8.24,-8.33,264.80,264.87,264.78,-0.07215,261.52,-8.14,-8.11,264.99,265.11,265.02,2502.797,2498.122,0.294,-0.266
2021-04-12T02:09:41,2021-03-06_08-40-46,0.00224,0.26,0.00857,1.05,-0.22163,226.09,-8.24,-8.33,264.81,264.87,264.78,-0.06936,262.21,-8.14,-8.11,265.00,265.11,265.02,2502.773,2498.051,0.293,-0.268
2021-04-12T02:09:43,2021-03-06_08-40-48,0.00242,0.28,0.00862,1.06,-0.22113,226.21,-8.24,-8.33,264.81,264.88,264.79,-0.06749,262.65,-8.14,-8.10,265.00,265.12,265.03,2503.129,2498.299,0.304,-0.261
2021-04-12T02:09:45,2021-03-06_08-40-50,0.00261,0.30,0.00871,1.07,-0.22146,226.13,-8.23,-8.32,264.82,264.88,264.79,-0.06928,262.18,-8.14,-8.10,265.01,265.12,265.03,2502.755,2497.718,0.293,-0.278
2021-04-12T02:09:47,2021-03-06_08-40-52,0.00258,0.30,0.00871,1.07,-0.22221,225.96,-8.23,-8.32,264.82,264.88,264.79,-0.06926,262.17,-8.14,-8.09,265.01,265.13,265.04,2502.813,2498.032,0.294,-0.269
2021-04-12T02:09:49,2021-03-06_08-40-54,0.00264,0.31,0.00880,1.08,-0.22179,226.12,-8.23,-8.32,264.82,264.88,264.79,-0.06788,262.53,-8.14,-8.09,265.01,265.13,265.04,2503.018,2498.094,0.301,-0.267
2021-04-12T02:09:51,2021-03-06_08-40-56,0.00275,0.32,0.00893,1.10,-0.22116,226.27,-8.23,-8.32,264.82,264.88,264.80,-0.07126,261.68,-8.13,-8.09,265.01,265.13,265.04,2502.761,2498.279,0.293,-0.262
2021-04-12T02:09:53,2021-03-06_08-40-58,0.00287,0.33,0.00911,1.12,-0.22020,226.53,-8.22,-8.31,264.82,264.88,264.80,-0.06968,262.08,-8.13,-8.09,265.02,265.13,265.04,2503.086,2498.334,0.303,-0.260
2021-04-12T02:09:55,2021-03-06_08-41-00,0.00290,0.34,0.00913,1.12,-0.21947,226.71,-8.22,-8.31,264.83,264.89,264.80,-0.06726,262.71,-8.13,-8.08,265.02,265.13,265.04,2503.022,2498.043,0.301,-0.269
2021-04-12T02:09:57,2021-03-06_08-41-02,0.00302,0.35,0.00922,1.13,-0.21868,226.90,-8.22,-8.31,264.83,264.89,264.81,-0.06925,262.22,-8.13,-8.08,265.02,265.14,265.05,2502.479,2498.366,0.284,-0.259
2021-04-12T02:09:59,2021-03-06_08-41-04,0.00308,0.36,0.00924,1.14,-0.21830,227.01,-8.22,-8.30,264.83,264.89,264.81,-0.06823,262.49,-8.12,-8.08,265.02,265.14,265.05,2503.212,2498.019,0.306,-0.269
2021-04-12T02:10:01,2021-03-06_08-41-06,0.00327,0.38,0.00932,1.15,-0.21685,227.35,-8.21,-8.30,264.84,264.90,264.81,-0.06900,262.27,-8.12,-8.08,265.02,265.14,265.05,2503.090,2498.060,0.303,-0.268
2021-04-12T02:10:03,2021-03-06_08-41-08,0.00328,0.38,0.00947,1.16,-0.21596,227.53,-8.21,-8.29,264.84,264.90,264.82,-0.06618,263.01,-8.12,-8.08,265.03,265.14,265.05,2502.989,2498.112,0.300,-0.267
2021-04-12T02:10:05,2021-03-06_08-41-10,0.00349,0.41,0.00945,1.16,-0.21509,227.73,-8.21,-8.29,264.85,264.91,264.82,-0.06960,262.13,-8.12,-8.07,265.03,265.15,265.06,2502.787,2497.944,0.294,-0.272
2021-04-12T02:10:07,2021-03-06_08-41-12,0.00351,0.41,0.00962,1.18,-0.21395,227.99,-8.20,-8.28,264.85,264.92,264.83,-0.06897,262.28,-8.12,-8.07,265.03,265.15,265.06,2502.743,2498.531,0.292,-0.254
2021-04-12T02:10:09,2021-03-06_08-41-14,0.00366,0.43,0.00958,1.18,-0.21362,228.04,-8.20,-8.28,264.86,264.92,264.84,-0.06828,262.44,-8.11,-8.06,265.04,265.16,265.06,2502.828,2498.055,0.295,-0.268
2021-04-12T02:10:11,2021-03-06_08-41-16,0.00371,0.43,0.00975,1.20,-0.21312,228.14,-8.20,-8.27,264.86,264.93,264.84,-0.06538,263.16,-8.11,-8.06,265.04,265.16,265.07,2503.380,2498.040,0.311,-0.269
2021-04-12T02:10:13,2021-03-06_08-41-18,0.00382,0.44,0.00992,1.22,-0.21270,228.23,-8.20,-8.27,264.87,264.93,264.85,-0.06769,262.56,-8.11,-8.06,265.04,265.17,265.07,2502.826,2497.860,0.295,-0.274
2021-04-12T02:10:15,2021-03-06_08-41-20,0.00386,0.45,0.01008,1.24,-0.21186,228.43,-8.19,-8.26,264.87,264.94,264.85,-0.06524,263.16,-8.11,-8.05,265.05,265.17,265.08,2502.780,2498.069,0.293,-0.268
2021-04-12T02:10:17,2021-03-06_08-41-22,0.00398,0.46,0.01000,1.23,-0.21106,228.63,-8.19,-8.26,264.87,264.94,264.86,-0.06667,262.78,-8.11,-8.05,265.05,265.17,265.08,2502.885,2497.978,0.297,-0.271
2021-04-12T02:10:19,2021-03-06_08-41-24,0.00407,0.47,0.01011,1.24,-0.20984,228.90,-8.19,-8.25,264.88,264.95,264.86,-0.06594,262.97,-8.10,-8.04,265.05,265.18,265.09,2503.073,2497.919,0.302,-0.272
2021-04-12T02:10:21,2021-03-06_08-41-26,0.00410,0.48,0.01023,1.26,-0.20847,229.22,-8.19,-8.25,264.88,264.95,264.87,-0.06622,262.89,-8.10,-8.04,265.06,265.18,265.09,2502.585,2498.057,0.288,-0.268
2021-04-12T02:10:23,2021-03-06_08-41-28,0.00427,0.50,0.01035,1.27,-0.20690,229.58,-8.18,-8.24,264.89,264.96,264.87,-0.06656,262.81,-8.10,-8.04,265.06,265.19,265.09,2502.838,2498.040,0.295,-0.269
2021-04-12T02:10:25,2021-03-06_08-41-30,0.00447,0.52,0.01053,1.29,-0.20545,229.89,-8.18,-8.24,264.89,264.97,264.88,-0.06557,263.05,-8.10,-8.03,265.06,265.19,265.10,2503.307,2498.058,0.309,-0.268
2021-04-12T02:10:27,2021-03-06_08-41-32,0.00449,0.52,0.01061,1.30,-0.20510,229.92,-8.18,-8.23,264.90,264.98,264.89,-0.06570,263.00,-8.10,-8.03,265.07,265.19,265.10,2502.823,2497.796,0.295,-0.276
2021-04-12T02:10:29,2021-03-06_08-41-34,0.00468,0.54,0.01066,1.31,-0.20522,229.86,-8.17,-8.22,264.91,264.98,264.89,-0.06435,263.32,-8.09,-8.02,265.07,265.20,265.11,2502.780,2497.953,0.293,-0.271
2021-04-12T02:10:31,2021-03-06_08-41-36,0.00469,0.54,0.01065,1.31,-0.20487,229.93,-8.17,-8.22,264.91,264.99,264.90,-0.06745,262.51,-8.09,-8.02,265.08,265.20,265.11,2502.802,2497.892,0.294,-0.273
2021-04-12T02:10:33,2021-03-06_08-41-38,0.00471,0.55,0.01079,1.33,-0.20499,229.88,-8.17,-8.21,264.92,265.00,264.90,-0.06445,263.26,-8.09,-8.02,265.08,265.21,265.12,2503.138,2497.874,0.304,-0.274
2021-04-12T02:10:35,2021-03-06_08-41-40,0.00493,0.57,0.01087,1.34,-0.20437,230.04,-8.16,-8.21,264.92,265.00,264.91,-0.06461,263.21,-8.09,-8.01,265.08,265.21,265.12,2502.814,2498.167,0.294,-0.265
2021-04-12T02:10:37,2021-03-06_08-41-42,0.00504,0.59,0.01104,1.36,-0.20388,230.17,-8.16,-8.20,264.92,265.00,264.91,-0.06604,262.87,-8.08,-8.01,265.08,265.21,265.12,2502.820,2498.214,0.295,-0.264
2021-04-12T02:10:39,2021-03-06_08-41-44,0.00521,0.61,0.01110,1.36,-0.20311,230.36,-8.16,-8.20,264.93,265.00,264.92,-0.06756,262.49,-8.08,-8.01,265.09,265.22,265.12,2502.878,2498.058,0.296,-0.268
2021-04-12T02:10:41,2021-03-06_08-41-46,0.00525,0.61,0.01115,1.37,-0.20263,230.48,-8.16,-8.20,264.93,265.01,264.92,-0.06441,263.31,-8.08,-8.01,265.09,265.22,265.13,2502.778,2498.217,0.293,-0.263
2021-04-12T02:10:43,2021-03-06_08-41-48,0.00550,0.64,0.01123,1.38,-0.20258,230.53,-8.15,-8.19,264.93,265.01,264.92,-0.06936,262.07,-8.08,-8.00,265.09,265.22,265.13,2502.470,2498.107,0.284,-0.267
2021-04-12T02:10:45,2021-03-06_08-41-50,0.00550,0.64,0.01149,1.41,-0.20219,230.66,-8.15,-8.19,264.94,265.01,264.93,-0.06951,262.06,-8.08,-8.00,265.09,265.22,265.13,2502.776,2498.029,0.293,-0.269
2021-04-12T02:10:47,2021-03-06_08-41-52,0.00563,0.65,0.01164,1.43,-0.20199,230.73,-8.15,-8.19,264.94,265.01,264.93,-0.07004,261.94,-8.07,-8.00,265.09,265.22,265.13,2502.605,2498.000,0.288,-0.270
2021-04-12T02:10:49,2021-03-06_08-41-54,0.00570,0.66,0.01165,1.43,-0.20092,231.02,-8.14,-8.19,264.94,265.01,264.93,-0.06775,262.55,-8.07,-8.00,265.09,265.22,265.13,2503.439,2498.118,0.313,-0.267
2021-04-12T02:10:51,2021-03-06_08-41-56,0.00582,0.68,0.01176,1.44,-0.20055,231.14,-8.14,-8.19,264.94,265.01,264.93,-0.06724,262.70,-8.07,-8.00,265.09,265.23,265.13,2502.827,2498.023,0.295,-0.269
2021-04-12T02:10:53,2021-03-06_08-41-58,0.00595,0.69,0.01179,1.45,-0.19984,231.32,-8.14,-8.18,264.95,265.02,264.93,-0.06603,263.02,-8.07,-8.00,265.10,265.23,265.13,2502.753,2498.323,0.293,-0.260
2021-04-12T02:10:55,2021-03-06_08-42-00,0.00601,0.70,0.01188,1.46,-0.19912,231.52,-8.13,-8.18,264.95,265.02,264.94,-0.06682,262.84,-8.06,-8.00,265.10,265.23,265.13,2502.829,2498.068,0.295,-0.268
2021-04-12T02:10:57,2021-03-06_08-42-02,0.00621,0.72,0.01205,1.48,-0.19829,231.74,-8.13,-8.18,264.95,265.02,264.94,-0.06514,263.30,-8.06,-8.00,265.10,265.23,265.13,2502.805,2498.043,0.294,-0.269
2021-04-12T02:10:59,2021-03-06_08-42-04,0.00636,0.74,0.01205,1.48,-0.19754,231.93,-8.13,-8.18,264.96,265.02,264.94,-0.06829,262.51,-8.06,-7.99,265.10,265.23,265.14,2502.477,2498.241,0.284,-0.263
2021-04-12T02:11:01,2021-03-06_08-42-06,0.00636,0.74,0.01218,1.50,-0.19674,232.15,-8.12,-8.17,264.96,265.03,264.95,-0.06930,262.27,-8.06,-7.99,265.10,265.23,265.14,2502.793,2498.295,0.294,-0.261
2021-04-12T02:11:03,2021-03-06_08-42-08,0.00650,0.75,0.01228,1.51,-0.19632,232.28,-8.12,-8.17,264.96,265.03,264.95,-0.06740,262.78,-8.05,-7.99,265.10,265.23,265.14,2502.497,2497.929,0.285,-0.272
2021-04-12T02:11:05,2021-03-06_08-42-10,0.00651,0.76,0.01239,1.52,-0.19608,232.34,-8.12,-8.17,264.96,265.03,264.95,-0.06702,262.90,-8.05,-7.99,265.10,265.24,265.14,2502.810,2498.350,0.294,-0.260
2021-04-12T02:11:07,2021-03-06_08-42-12,0.00669,0.78,0.01236,1.52,-0.19542,232.51,-8.12,-8.16,264.97,265.04,264.95,-0.06756,262.78,-8.05,-7.99,265.11,265.24,265.14,2502.787,2498.374,0.294,-0.259
2021-04-12T02:11:09,2021-03-06_08-42-14,0.00675,0.78,0.01240,1.52,-0.19496,232.67,-8.11,-8.16,264.97,265.04,264.96,-0.06748,262.81,-8.05,-7.99,265.11,265.24,265.14,2503.048,2497.949,0.301,-0.272
2021-04-12T02:11:11,2021-03-06_08-42-16,0.00687,0.80,0.01257,1.54,-0.19404,232.89,-8.11,-8.16,264.97,265.04,264.96,-0.06826,262.62,-8.04,-7.98,265.11,265.24,265.15,2502.766,2498.053,0.293,-0.268
2021-04-12T02:11:13,2021-03-06_08-42-18,0.00695,0.81,0.01274,1.57,-0.19329,233.08,-8.11,-8.16,264.98,265.04,264.96,-0.06866,262.53,-8.04,-7.98,265.11,265.24,265.15,2503.047,2498.159,0.301,-0.265
2021-04-12T02:11:15,2021-03-06_08-42-20,0.00703,0.82,0.01279,1.57,-0.19232,233.32,-8.10,-8.15,264.98,265.05,264.97,-0.06622,263.16,-8.04,-7.98,265.12,265.25,265.15,2502.483,2498.024,0.284,-0.269
2021-04-12T02:11:17,2021-03-06_08-42-22,0.00717,0.83,0.01280,1.57,-0.19177,233.46,-8.10,-8.15,264.98,265.05,264.97,-0.06718,262.92,-8.04,-7.98,265.12,265.25,265.15,2502.771,2498.172,0.293,-0.265
2021-04-12T02:11:19,2021-03-06_08-42-24,0.00730,0.85,0.01296,1.59,-0.19069,233.72,-8.10,-8.14,264.99,265.06,264.98,-0.06573,263.29,-8.04,-7.97,265.12,265.25,265.16,2502.595,2498.016,0.288,-0.270
2021-04-12T02:11:21,2021-03-06_08-42-26,0.00744,0.86,0.01297,1.59,-0.19015,233.83,-8.09,-8.14,264.99,265.06,264.98,-0.06566,263.33,-8.03,-7.97,265.12,265.25,265.16,2502.498,2498.503,0.285,-0.255
2021-04-12T02:11:23,2021-03-06_08-42-28,0.00743,0.86,0.01309,1.61,-0.18934,234.02,-8.09,-8.13,265.00,265.07,264.98,-0.06415,263.72,-8.03,-7.97,265.13,265.25,265.16,2502.731,2498.050,0.292,-0.269
2021-04-12T02:11:25,2021-03-06_08-42-30,0.00752,0.87,0.01311,1.61,-0.18833,234.27,-8.09,-8.13,265.00,265.07,264.99,-0.06831,262.69,-8.03,-7.97,265.13,265.26,265.16,2502.863,2498.079,0.296,-0.268
2021-04-12T02:11:27,2021-03-06_08-42-32,0.00765,0.89,0.01318,1.62,-0.18738,234.49,-8.08,-8.12,265.01,265.08,264.99,-0.06686,263.07,-8.03,-7.96,265.13,265.26,265.16,2502.920,2498.170,0.298,-0.265
2021-04-12T02:11:29,2021-03-06_08-42-34,0.00769,0.89,0.01328,1.63,-0.18669,234.65,-8.08,-8.12,265.01,265.08,265.00,-0.06647,263.19,-8.02,-7.96,265.13,265.26,265.17,2502.475,2498.047,0.284,-0.269
2021-04-12T02:11:31,2021-03-06_08-42-36,0.00781,0.91,0.01333,1.64,-0.18574,234.89,-8.08,-8.12,265.02,265.09,265.00,-0.06671,263.12,-8.02,-7.96,265.14,265.26,265.17,2503.096,2498.029,0.303,-0.269
2021-04-12T02:11:33,2021-03-06_08-42-38,0.00798,0.93,0.01345,1.65,-0.18457,235.17,-8.08,-8.11,265.02,265.09,265.01,-0.06809,262.78,-8.02,-7.96,265.14,265.27,265.17,2502.606,2498.066,0.288,-0.268
2021-04-12T02:11:35,2021-03-06_08-42-40,0.00796,0.92,0.01347,1.65,-0.18351,235.43,-8.07,-8.11,265.02,265.09,265.01,-0.06754,262.92,-8.02,-7.96,265.14,265.27,265.17,2503.126,2498.267,0.304,-0.262
2021-04-12T02:11:37,2021-03-06_08-42-42,0.00818,0.95,0.01363,1.67,-0.18241,235.67,-8.07,-8.10,265.03,265.10,265.02,-0.06493,263.58,-8.01,-7.95,265.14,265.27,265.18,2502.826,2498.079,0.295,-0.268
2021-04-12T02:11:39,2021-03-06_08-42-44,0.00817,0.95,0.01372,1.69,-0.18116,235.96,-8.07,-8.10,265.03,265.11,265.02,-0.06698,263.07,-8.01,-7.95,265.15,265.28,265.18,2503.130,2497.803,0.304,-0.276
2021-04-12T02:11:41,2021-03-06_08-42-46,0.00835,0.97,0.01369,1.68,-0.18043,236.12,-8.06,-8.09,265.04,265.11,265.03,-0.06562,263.41,-8.01,-7.94,265.15,265.28,265.19,2503.165,2497.956,0.305,-0.271
2021-04-12T02:11:43,2021-03-06_08-42-48,0.00844,0.98,0.01372,1.69,-0.17876,236.50,-8.06,-8.08,265.04,265.12,265.04,-0.06389,263.82,-8.01,-7.94,265.16,265.29,265.19,2502.824,2497.761,0.295,-0.277
2021-04-12T02:11:45,2021-03-06_08-42-50,0.00860,1.00,0.01384,1.70,-0.17737,236.80,-8.06,-8.08,265.05,265.13,265.04,-0.06103,264.54,-8.00,-7.94,265.16,265.29,265.19,2502.777,2498.368,0.293,-0.259
2021-04-12T02:11:47,2021-03-06_08-42-52,0.00869,1.01,0.01387,1.70,-0.17665,236.91,-8.05,-8.07,265.06,265.14,265.05,-0.06192,264.30,-8.00,-7.93,265.17,265.29,265.20,2503.055,2498.072,0.302,-0.268
2021-04-12T02:11:49,2021-03-06_08-42-54,0.00874,1.02,0.01394,1.71,-0.17578,237.10,-8.05,-8.06,265.07,265.14,265.06,-0.06235,264.17,-8.00,-7.93,265.17,265.30,265.21,2502.924,2498.053,0.298,-0.268
2021-04-12T02:11:51,2021-03-06_08-42-56,0.00888,1.03,0.01406,1.73,-0.17564,237.09,-8.05,-8.05,265.07,265.15,265.07,-0.06403,263.73,-8.00,-7.92,265.17,265.30,265.21,2502.487,2498.074,0.285,-0.268
2021-04-12T02:11:53,2021-03-06_08-42-58,0.00900,1.05,0.01419,1.74,-0.17540,237.12,-8.04,-8.05,265.08,265.16,265.08,-0.06316,263.96,-7.99,-7.92,265.18,265.31,265.21,2503.115,2498.555,0.303,-0.253
2021-04-12T02:11:55,2021-03-06_08-43-00,0.00914,1.06,0.01420,1.74,-0.17465,237.31,-8.04,-8.04,265.08,265.16,265.08,-0.06373,263.82,-7.99,-7.91,265.18,265.31,265.22,2502.800,2498.125,0.294,-0.266
2021-04-12T02:11:57,2021-03-06_08-43-02,0.00928,1.08,0.01431,1.76,-0.17410,237.44,-8.04,-8.04,265.09,265.17,265.09,-0.06181,264.31,-7.99,-7.91,265.18,265.32,265.22,2502.555,2498.087,0.287,-0.267
2021-04-12T02:11:59,2021-03-06_08-43-04,0.00943,1.09,0.01446,1.78,-0.17337,237.62,-8.03,-8.03,265.09,265.17,265.09,-0.06238,264.17,-7.99,-7.91,265.19,265.32,265.22,2503.105,2497.956,0.303,-0.271
2021-04-12T02:12:01,2021-03-06_08-43-06,0.00947,1.10,0.01444,1.77,-0.17265,237.80,-8.03,-8.03,265.10,265.18,265.10,-0.06487,263.53,-7.98,-7.90,265.19,265.32,265.23,2502.356,2498.115,0.281,-0.267
2021-04-12T02:12:03,2021-03-06_08-43-08,0.00970,1.13,0.01461,1.79,-0.17193,237.97,-8.03,-8.02,265.10,265.18,265.10,-0.06222,264.21,-7.98,-7.90,265.19,265.33,265.23,2502.737,2498.045,0.292,-0.269
2021-04-12T02:12:05,2021-03-06_08-43-10,0.00978,1.14,0.01458,1.79,-0.17100,238.21,-8.02,-8.02,265.10,265.19,265.11,-0.06360,263.88,-7.98,-7.90,265.20,265.33,265.23,2502.720,2498.493,0.292,-0.255
2021-04-12T02:12:07,2021-03-06_08-43-12,0.00991,1.15,0.01483,1.82,-0.17046,238.35,-8.02,-8.01,265.11,265.19,265.11,-0.06419,263.72,-7.98,-7.89,265.20,265.33,265.24,2502.979,2498.726,0.299,-0.248
2021-04-12T02:12:09,2021-03-06_08-43-14,0.00992,1.15,0.01477,1.81,-0.16993,238.49,-8.02,-8.01,265.11,265.19,265.11,-0.06289,264.06,-7.97,-7.89,265.20,265.34,265.24,2502.847,2497.823,0.295,-0.275
2021-04-12T02:12:11,2021-03-06_08-43-16,0.01002,1.16,0.01480,1.82,-0.16921,238.69,-8.01,-8.01,265.12,265.20,265.12,-0.06375,263.87,-7.97,-7.89,265.20,265.34,265.24,2503.126,2499.445,0.304,-0.227
2021-04-12T02:12:13,2021-03-06_08-43-18,0.01024,1.19,0.01497,1.84,-0.16912,238.72,-8.01,-8.00,265.12,265.20,265.12,-0.06325,264.01,-7.97,-7.89,265.20,265.34,265.24,2502.799,2497.896,0.294,-0.273
2021-04-12T02:12:15,2021-03-06_08-43-20,0.01038,1.21,0.01505,1.85,-0.16888,238.80,-8.01,-8.00,265.12,265.20,265.12,-0.06292,264.11,-7.96,-7.89,265.21,265.34,265.24,2502.692,2498.770,0.291,-0.247
2021-04-12T02:12:17,2021-03-06_08-43-22,0.01044,1.21,0.01513,1.86,-0.16818,239.00,-8.00,-8.00,265.13,265.20,265.13,-0.06137,264.51,-7.96,-7.88,265.21,265.35,265.25,2503.302,2498.371,0.309,-0.259
2021-04-12T02:12:19,2021-03-06_08-43-24,0.01064,1.24,0.01529,1.88,-0.16714,239.27,-8.00,-8.00,265.13,265.21,265.13,-0.06381,263.90,-7.96,-7.88,265.21,265.35,265.25,2503.037,2498.338,0.301,-0.260
2021-04-12T02:12:21,2021-03-06_08-43-26,0.01066,1.24,0.01523,1.87,-0.16623,239.49,-7.99,-7.99,265.13,265.21,265.13,-0.06335,264.00,-7.96,-7.87,265.22,265.35,265.25,2502.394,2498.556,0.282,-0.253
2021-04-12T02:12:23,2021-03-06_08-43-28,0.01093,1.27,0.01534,1.88,-0.16506,239.80,-7.99,-7.99,265.14,265.22,265.14,-0.06188,264.38,-7.95,-7.87,265.22,265.36,265.26,2502.394,2498.104,0.282,-0.267
2021-04-12T02:12:25,2021-03-06_08-43-30,0.01087,1.26,0.01536,1.89,-0.16400,240.03,-7.99,-7.98,265.14,265.22,265.14,-0.06143,264.47,-7.95,-7.87,265.23,265.36,265.26,2502.610,2498.018,0.288,-0.269
2021-04-12T02:12:27,2021-03-06_08-43-32,0.01112,1.29,0.01556,1.91,-0.16326,240.19,-7.98,-7.97,265.15,265.23,265.15,-0.06172,264.42,-7.95,-7.86,265.23,265.36,265.27,2502.801,2498.329,0.294,-0.260
2021-04-12T02:12:29,2021-03-06_08-43-34,0.01121,1.30,0.01563,1.92,-0.16253,240.38,-7.98,-7.97,265.15,265.23,265.15,-0.05971,264.94,-7.95,-7.86,265.23,265.37,265.27,2501.471,2498.269,0.254,-0.262
2021-04-12T02:12:31,2021-03-06_08-43-36,0.01132,1.32,0.01564,1.92,-0.16217,240.48,-7.98,-7.97,265.16,265.24,265.16,-0.06316,264.08,-7.94,-7.86,265.23,265.37,265.27,2503.146,2498.127,0.304,-0.266
2021-04-12T02:12:33,2021-03-06_08-43-38,0.01143,1.33,0.01579,1.94,-0.16181,240.57,-7.97,-7.96,265.16,265.24,265.16,-0.06410,263.85,-7.94,-7.86,265.24,265.37,265.27,2503.098,2498.340,0.303,-0.260
2021-04-12T02:12:35,2021-03-06_08-43-40,0.01151,1.34,0.01580,1.94,-0.16118,240.75,-7.97,-7.96,265.16,265.24,265.17,-0.06443,263.79,-7.94,-7.85,265.24,265.37,265.28,2502.244,2498.403,0.277,-0.258
2021-04-12T02:12:37,2021-03-06_08-43-42,0.01157,1.34,0.01586,1.95,-0.16067,240.89,-7.97,-7.96,265.17,265.25,265.17,-0.06487,263.72,-7.93,-7.85,265.24,265.37,265.28,2502.553,2498.066,0.287,-0.268
2021-04-12T02:12:39,2021-03-06_08-43-44,0.01165,1.35,0.01603,1.97,-0.16025,240.99,-7.96,-7.95,265.17,265.25,265.17,-0.06504,263.70,-7.93,-7.85,265.24,265.38,265.28,2502.213,2498.064,0.276,-0.268
2021-04-12T02:12:41,2021-03-06_08-43-46,0.01188,1.38,0.01599,1.96,-0.15963,241.17,-7.96,-7.95,265.18,265.25,265.18,-0.06412,263.95,-7.93,-7.85,265.24,265.38,265.28,2502.348,2497.986,0.280,-0.270
2021-04-12T02:12:43,2021-03-06_08-43-48,0.01196,1.39,0.01609,1.98,-0.15914,241.32,-7.96,-7.95,265.18,265.25,265.18,-0.06533,263.67,-7.93,-7.85,265.25,265.38,265.28,2502.829,2498.124,0.295,-0.266
2021-04-12T02:12:45,2021-03-06_08-43-50,0.01208,1.40,0.01625,2.00,-0.15906,241.36,-7.95,-7.94,265.18,265.26,265.18,-0.06575,263.60,-7.92,-7.85,265.25,265.38,265.28,2502.720,2498.408,0.292,-0.258
2021-04-12T02:12:47,2021-03-06_08-43-52,0.01218,1.41,0.01635,2.01,-0.15850,241.52,-7.95,-7.94,265.19,265.26,265.18,-0.06424,264.01,-7.92,-7.84,265.25,265.38,265.29,2502.656,2498.795,0.290,-0.246
2021-04-12T02:12:49,2021-03-06_08-43-54,0.01227,1.43,0.01641,2.02,-0.15848,241.55,-7.95,-7.94,265.19,265.26,265.19,-0.06553,263.69,-7.92,-7.84,265.25,265.38,265.29,2502.865,2498.748,0.296,-0.248
2021-04-12T02:12:51,2021-03-06_08-43-56,0.01238,1.44,0.01648,2.02,-0.15798,241.70,-7.94,-7.94,265.19,265.26,265.19,-0.06350,264.24,-7.92,-7.84,265.25,265.38,265.29,2502.770,2498.346,0.293,-0.260
2021-04-12T02:12:53,2021-03-06_08-43-58,0.01242,1.44,0.01645,2.02,-0.15737,241.86,-7.94,-7.93,265.19,265.27,265.19,-0.06643,263.53,-7.91,-7.84,265.25,265.38,265.29,2502.415,2498.253,0.282,-0.262
2021-04-12T02:12:55,2021-03-06_08-44-00,0.01265,1.47,0.01651,2.03,-0.15709,241.97,-7.93,-7.93,265.20,265.27,265.19,-0.06717,263.38,-7.91,-7.84,265.26,265.38,265.29,2501.405,2498.260,0.252,-0.262
2021-04-12T02:12:57,2021-03-06_08-44-02,0.01275,1.48,0.01654,2.03,-0.15705,242.00,-7.93,-7.93,265.20,265.27,265.20,-0.06758,263.29,-7.91,-7.84,265.26,265.39,265.29,2503.062,2498.190,0.302,-0.264
2021-04-12T02:12:59,2021-03-06_08-44-04,0.01279,1.49,0.01667,2.05,-0.15698,242.05,-7.93,-7.93,265.20,265.27,265.20,-0.06478,264.03,-7.90,-7.84,265.26,265.39,265.29,2502.797,2498.379,0.294,-0.259
2021-04-12T02:13:01,2021-03-06_08-44-06,0.01288,1.50,0.01672,2.05,-0.15703,242.08,-7.92,-7.92,265.20,265.27,265.20,-0.06642,263.67,-7.90,-7.84,265.26,265.39,265.29,2502.157,2499.238,0.275,-0.233
2021-04-12T02:13:03,2021-03-06_08-44-08,0.01295,1.50,0.01680,2.06,-0.15679,242.19,-7.92,-7.92,265.21,265.27,265.20,-0.06708,263.55,-7.90,-7.84,265.26,265.38,265.29,2502.734,2499.556,0.292,-0.223
2021-04-12T02:13:05,2021-03-06_08-44-10,0.01307,1.52,0.01682,2.07,-0.15610,242.41,-7.92,-7.92,265.21,265.27,265.20,-0.06665,263.68,-7.90,-7.84,265.26,265.38,265.29,2502.600,2498.065,0.288,-0.268
2021-04-12T02:13:07,2021-03-06_08-44-12,0.01309,1.52,0.01681,2.06,-0.15525,242.65,-7.91,-7.92,265.21,265.27,265.20,-0.06719,263.61,-7.89,-7.84,265.26,265.38,265.29,2502.728,2497.740,0.292,-0.278
2021-04-12T02:13:09,2021-03-06_08-44-14,0.01323,1.54,0.01687,2.07,-0.15441,242.90,-7.91,-7.92,265.21,265.28,265.20,-0.06773,263.47,-7.89,-7.84,265.26,265.38,265.29,2502.699,2498.162,0.291,-0.265
2021-04-12T02:13:11,2021-03-06_08-44-16,0.01328,1.54,0.01680,2.06,-0.15431,242.95,-7.91,-7.92,265.21,265.28,265.21,-0.06732,263.61,-7.89,-7.83,265.27,265.39,265.29,2501.888,2498.164,0.267,-0.265
2021-04-12T02:13:13,2021-03-06_08-44-18,0.01332,1.55,0.01685,2.07,-0.15361,243.15,-7.90,-7.92,265.22,265.28,265.21,-0.06777,263.50,-7.89,-7.83,265.27,265.39,265.30,2502.409,2498.712,0.282,-0.249
2021-04-12T02:13:15,2021-03-06_08-44-20,0.01348,1.57,0.01683,2.07,-0.15298,243.33,-7.90,-7.91,265.22,265.28,265.21,-0.06757,263.60,-7.88,-7.83,265.27,265.39,265.30,2502.160,2499.182,0.275,-0.235
2021-04-12T02:13:17,2021-03-06_08-44-22,0.01345,1.56,0.01693,2.08,-0.15176,243.66,-7.90,-7.91,265.22,265.28,265.21,-0.06796,263.50,-7.88,-7.83,265.27,265.39,265.30,2502.583,2498.083,0.287,-0.268
2021-04-12T02:13:19,2021-03-06_08-44-24,0.01359,1.58,0.01684,2.07,-0.15070,243.93,-7.89,-7.91,265.23,265.29,265.22,-0.07062,262.86,-7.88,-7.83,265.27,265.39,265.30,2502.979,2498.649,0.299,-0.251
2021-04-12T02:13:21,2021-03-06_08-44-26,0.01358,1.58,0.01696,2.08,-0.14979,244.15,-7.89,-7.90,265.23,265.29,265.22,-0.06738,263.70,-7.88,-7.83,265.27,265.39,265.30,2502.324,2499.167,0.280,-0.235
2021-04-12T02:13:23,2021-03-06_08-44-28,0.01373,1.59,0.01699,2.09,-0.14880,244.39,-7.89,-7.90,265.23,265.30,265.22,-0.06832,263.49,-7.87,-7.83,265.27,265.40,265.30,2502.997,2498.722,0.300,-0.248
2021-04-12T02:13:25,2021-03-06_08-44-30,0.01371,1.59,0.01704,2.09,-0.14819,244.53,-7.89,-7.89,265.24,265.30,265.23,-0.06827,263.52,-7.87,-7.82,265.28,265.40,265.30,2502.752,2498.403,0.293,-0.258
2021-04-12T02:13:27,2021-03-06_08-44-32,0.01387,1.61,0.01693,2.08,-0.14714,244.77,-7.88,-7.89,265.24,265.31,265.23,-0.06796,263.62,-7.87,-7.82,265.28,265.40,265.31,2502.237,2498.612,0.277,-0.252
2021-04-12T02:13:29,2021-03-06_08-44-34,0.01401,1.63,0.01699,2.09,-0.14678,244.84,-7.88,-7.88,265.25,265.31,265.24,-0.06548,264.27,-7.87,-7.82,265.28,265.40,265.31,2501.995,2498.579,0.270,-0.253
2021-04-12T02:13:31,2021-03-06_08-44-36,0.01393,1.62,0.01703,2.09,-0.14612,244.98,-7.88,-7.88,265.25,265.32,265.24,-0.06708,263.88,-7.86,-7.82,265.28,265.40,265.31,2502.230,2498.360,0.277,-0.259
2021-04-12T02:13:33,2021-03-06_08-44-38,0.01396,1.62,0.01705,2.09,-0.14557,245.10,-7.87,-7.87,265.26,265.33,265.25,-0.06516,264.37,-7.86,-7.81,265.28,265.41,265.31,2502.925,2498.099,0.298,-0.267
2021-04-12T02:13:35,2021-03-06_08-44-40,0.01406,1.63,0.01705,2.09,-0.14529,245.17,-7.87,-7.87,265.26,265.33,265.25,-0.06518,264.37,-7.86,-7.81,265.29,265.41,265.32,2501.529,2498.912,0.256,-0.243
2021-04-12T02:13:37,2021-03-06_08-44-42,0.01423,1.65,0.01700,2.09,-0.14460,245.34,-7.87,-7.86,265.27,265.33,265.26,-0.06469,264.50,-7.86,-7.81,265.29,265.41,265.32,2502.879,2499.159,0.296,-0.235
2021-04-12T02:13:39,2021-03-06_08-44-44,0.01425,1.65,0.01711,2.10,-0.14331,245.67,-7.86,-7.86,265.27,265.34,265.26,-0.06733,263.83,-7.85,-7.81,265.29,265.42,265.32,2502.129,2499.582,0.274,-0.223
2021-04-12T02:13:41,2021-03-06_08-44-46,0.01431,1.66,0.01710,2.10,-0.14213,245.92,-7.86,-7.85,265.28,265.34,265.27,-0.06333,264.84,-7.85,-7.80,265.30,265.42,265.33,2502.622,2498.777,0.289,-0.247
2021-04-12T02:13:43,2021-03-06_08-44-48,0.01437,1.67,0.01710,2.10,-0.14135,246.10,-7.86,-7.85,265.28,265.35,265.28,-0.06443,264.55,-7.85,-7.80,265.30,265.43,265.33,2502.150,2498.205,0.274,-0.264
2021-04-12T02:13:45,2021-03-06_08-44-50,0.01442,1.67,0.01712,2.10,-0.14120,246.12,-7.85,-7.84,265.29,265.36,265.28,-0.06557,264.22,-7.85,-7.79,265.31,265.43,265.34,2502.352,2498.568,0.281,-0.253
2021-04-12T02:13:47,2021-03-06_08-44-52,0.01445,1.68,0.01708,2.10,-0.14086,246.20,-7.85,-7.84,265.29,265.36,265.29,-0.06592,264.11,-7.84,-7.78,265.31,265.44,265.34,2502.787,2499.143,0.294,-0.236
2021-04-12T02:13:49,2021-03-06_08-44-54,0.01470,1.71,0.01723,2.12,-0.13975,246.44,-7.85,-7.83,265.30,265.37,265.29,-0.06285,264.87,-7.84,-7.78,265.32,265.45,265.35,2502.641,2498.687,0.289,-0.249
2021-04-12T02:13:51,2021-03-06_08-44-56,0.01465,1.70,0.01718,2.11,-0.13904,246.57,-7.84,-7.82,265.31,265.38,265.30,-0.06197,265.04,-7.84,-7.77,265.33,265.46,265.36,2501.275,2499.133,0.248,-0.236
2021-04-12T02:13:53,2021-03-06_08-44-58,0.01484,1.72,0.01718,2.11,-0.13896,246.56,-7.84,-7.81,265.31,265.39,265.31,-0.05804,265.98,-7.83,-7.76,265.33,265.46,265.37,2501.665,2498.930,0.260,-0.242
2021-04-12T02:13:55,2021-03-06_08-45-00,0.01481,1.72,0.01721,2.11,-0.13822,246.71,-7.84,-7.81,265.32,265.39,265.31,-0.05759,266.06,-7.83,-7.75,265.34,265.47,265.38,2501.436,2498.621,0.253,-0.251
2021-04-12T02:13:57,2021-03-06_08-45-02,0.01499,1.74,0.01715,2.11,-0.13816,246.70,-7.83,-7.80,265.32,265.40,265.32,-0.05590,266.46,-7.83,-7.75,265.35,265.48,265.38,2502.248,2500.086,0.277,-0.207
2021-04-12T02:13:59,2021-03-06_08-45-04,0.01503,1.75,0.01732,2.13,-0.13786,246.77,-7.83,-7.80,265.33,265.41,265.33,-0.05768,265.98,-7.83,-7.74,265.35,265.48,265.39,2501.849,2499.979,0.265,-0.211
2021-04-12T02:14:01,2021-03-06_08-45-06,0.01518,1.76,0.01733,2.13,-0.13756,246.83,-7.83,-7.79,265.33,265.41,265.33,-0.05684,266.19,-7.82,-7.74,265.36,265.49,265.39,2502.350,2498.767,0.281,-0.247
2021-04-12T02:14:03,2021-03-06_08-45-08,0.01523,1.77,0.01743,2.14,-0.13670,247.05,-7.82,-7.79,265.34,265.42,265.34,-0.06159,264.96,-7.82,-7.73,265.36,265.49,265.40,2502.397,2498.740,0.282,-0.248
2021-04-12T02:14:05,2021-03-06_08-45-10.001,0.01527,1.77,0.01739,2.14,-0.13609,247.18,-7.82,-7.78,265.34,265.42,265.35,-0.06092,265.12,-7.82,-7.73,265.37,265.50,265.40,2502.389,2498.948,0.282,-0.242
2021-04-12T02:14:07,2021-03-06_08-45-12,0.01548,1.80,0.01751,2.15,-0.13566,247.25,-7.81,-7.77,265.35,265.43,265.35,-0.06269,264.66,-7.81,-7.72,265.37,265.51,265.41,2501.341,2499.081,0.250,-0.238
2021-04-12T02:14:09,2021-03-06_08-45-14,0.01545,1.79,0.01748,2.15,-0.13564,247.24,-7.81,-7.77,265.35,265.44,265.36,-0.06346,264.45,-7.81,-7.72,265.38,265.51,265.41,2502.017,2499.435,0.270,-0.227
2021-04-12T02:14:11,2021-03-06_08-45-16,0.01563,1.82,0.01762,2.17,-0.13529,247.32,-7.81,-7.76,265.36,265.44,265.36,-0.05842,265.73,-7.81,-7.71,265.38,265.51,265.42,2501.335,2500.467,0.250,-0.196
2021-04-12T02:14:13,2021-03-06_08-45-18,0.01563,1.82,0.01766,2.17,-0.13502,247.37,-7.80,-7.76,265.37,265.45,265.37,-0.05973,265.39,-7.81,-7.71,265.38,265.52,265.42,2502.422,2499.350,0.283,-0.230
2021-04-12T02:14:15,2021-03-06_08-45-20,0.01582,1.84,0.01770,2.17,-0.13437,247.55,-7.80,-7.75,265.37,265.45,265.38,-0.05684,266.15,-7.80,-7.71,265.39,265.52,265.43,2500.508,2499.276,0.225,-0.232
2021-04-12T02:14:17,2021-03-06_08-45-22,0.01597,1.86,0.01775,2.18,-0.13424,247.55,-7.80,-7.74,265.38,265.46,265.38,-0.06080,265.14,-7.80,-7.70,265.39,265.52,265.43,2500.966,2499.216,0.239,-0.234
2021-04-12T02:14:19,2021-03-06_08-45-24,0.01599,1.86,0.01788,2.20,-0.13434,247.53,-7.79,-7.74,265.38,265.46,265.39,-0.05822,265.81,-7.80,-7.70,265.40,265.53,265.43,2500.830,2498.951,0.235,-0.241
2021-04-12T02:14:21,2021-03-06_08-45-26,0.01611,1.87,0.01784,2.19,-0.13400,247.62,-7.79,-7.73,265.39,265.47,265.39,-0.05822,265.82,-7.79,-7.70,265.40,265.53,265.44,2501.088,2499.898,0.243,-0.213
2021-04-12T02:14:23,2021-03-06_08-45-28,0.01625,1.89,0.01799,2.21,-0.13406,247.62,-7.78,-7.73,265.39,265.47,265.40,-0.05829,265.83,-7.79,-7.69,265.40,265.53,265.44,2501.123,2500.327,0.244,-0.200
2021-04-12T02:14:25,2021-03-06_08-45-30,0.01631,1.89,0.01800,2.21,-0.13422,247.61,-7.78,-7.73,265.39,265.47,265.40,-0.05931,265.60,-7.79,-7.69,265.40,265.53,265.44,2501.333,2498.438,0.250,-0.257
2021-04-12T02:14:27,2021-03-06_08-45-32,0.01646,1.91,0.01811,2.22,-0.13404,247.68,-7.78,-7.73,265.40,265.47,265.40,-0.06072,265.27,-7.78,-7.69,265.40,265.53,265.44,2501.583,2499.855,0.257,-0.214
2021-04-12T02:14:29,2021-03-06_08-45-34,0.01652,1.92,0.01823,2.24,-0.13317,247.93,-7.77,-7.72,265.40,265.48,265.40,-0.05812,265.98,-7.78,-7.69,265.41,265.53,265.44,2501.363,2500.068,0.251,-0.208
2021-04-12T02:14:31,2021-03-06_08-45-36,0.01663,1.93,0.01818,2.23,-0.13214,248.20,-7.77,-7.72,265.41,265.48,265.41,-0.05933,265.69,-7.78,-7.69,265.41,265.54,265.44,2501.833,2499.659,0.265,-0.220
2021-04-12T02:14:33,2021-03-06_08-45-38,0.01668,1.94,0.01832,2.25,-0.13073,248.52,-7.77,-7.71,265.41,265.49,265.41,-0.05740,266.19,-7.77,-7.68,265.41,265.54,265.45,2500.807,2500.206,0.234,-0.204
2021-04-12T02:14:35,2021-03-06_08-45-40,0.01694,1.97,0.01824,2.24,-0.12985,248.72,-7.76,-7.71,265.42,265.50,265.42,-0.05973,265.62,-7.77,-7.68,265.41,265.54,265.45,2501.146,2499.248,0.244,-0.233
2021-04-12T02:14:37,2021-03-06_08-45-42,0.01688,1.96,0.01838,2.26,-0.12926,248.83,-7.76,-7.70,265.43,265.50,265.43,-0.06162,265.14,-7.77,-7.68,265.42,265.55,265.45,2501.262,2500.195,0.248,-0.204
2021-04-12T02:14:39,2021-03-06_08-45-44,0.01711,1.99,0.01845,2.27,-0.12873,248.91,-7.75,-7.69,265.44,265.51,265.43,-0.05959,265.64,-7.77,-7.67,265.42,265.55,265.46,2501.475,2500.425,0.254,-0.197
2021-04-12T02:14:41,2021-03-06_08-45-46,0.01723,2.00,0.01848,2.27,-0.12821,249.00,-7.75,-7.68,265.44,265.52,265.44,-0.05784,266.07,-7.76,-7.67,265.43,265.56,265.46,2500.779,2499.643,0.233,-0.221
2021-04-12T02:14:43,2021-03-06_08-45-48,0.01722,2.00,0.01857,2.28,-0.12815,248.97,-7.75,-7.67,265.45,265.53,265.45,-0.05694,266.28,-7.76,-7.66,265.43,265.57,265.47,2500.558,2500.220,0.227,-0.203
2021-04-12T02:14:45,2021-03-06_08-45-50,0.01734,2.01,0.01869,2.30,-0.12819,248.93,-7.74,-7.66,265.46,265.54,265.46,-0.05459,266.86,-7.76,-7.66,265.44,265.57,265.48,2501.348,2499.493,0.250,-0.225
2021-04-12T02:14:47,2021-03-06_08-45-52,0.01757,2.04,0.01885,2.32,-0.12831,248.88,-7.74,-7.66,265.46,265.55,265.47,-0.05432,266.92,-7.75,-7.65,265.44,265.58,265.48,2501.511,2499.582,0.255,-0.223
2021-04-12T02:14:49,2021-03-06_08-45-54,0.01754,2.04,0.01892,2.32,-0.12855,248.82,-7.73,-7.65,265.47,265.56,265.47,-0.05600,266.47,-7.75,-7.64,265.45,265.58,265.49,2501.089,2499.247,0.243,-0.233
2021-04-12T02:14:51,2021-03-06_08-45-56,0.01775,2.06,0.01900,2.33,-0.12922,248.67,-7.73,-7.65,265.47,265.56,265.48,-0.05526,266.65,-7.75,-7.64,265.45,265.59,265.49,2501.165,2498.743,0.245,-0.248
2021-04-12T02:14:53,2021-03-06_08-45-58,0.01788,2.08,0.01905,2.34,-0.12898,248.75,-7.73,-7.64,265.48,265.56,265.48,-0.05660,266.30,-7.74,-7.63,265.46,265.59,265.50,2500.741,2499.657,0.232,-0.220
2021-04-12T02:14:55,2021-03-06_08-46-00,0.01794,2.08,0.01909,2.35,-0.12836,248.92,-7.72,-7.64,265.48,265.57,265.48,-0.05443,266.85,-7.74,-7.63,265.46,265.60,265.50,2500.792,2499.655,0.234,-0.220
2021-04-12T02:14:57,2021-03-06_08-46-02,0.01812,2.10,0.01924,2.36,-0.12794,249.02,-7.72,-7.63,265.49,265.57,265.49,-0.05456,266.82,-7.74,-7.62,265.47,265.60,265.51,2500.952,2500.485,0.239,-0.195
2021-04-12T02:14:59,2021-03-06_08-46-04,0.01823,2.12,0.01929,2.37,-0.12732,249.16,-7.71,-7.63,265.49,265.58,265.50,-0.05494,266.72,-7.73,-7.62,265.47,265.61,265.51,2500.622,2500.017,0.229,-0.209
2021-04-12T02:15:01,2021-03-06_08-46-06,0.01832,2.13,0.01941,2.38,-0.12728,249.15,-7.71,-7.62,265.50,265.59,265.50,-0.05484,266.74,-7.73,-7.61,265.48,265.61,265.52,2500.475,2500.220,0.224,-0.203
2021-04-12T02:15:03,2021-03-06_08-46-08,0.01842,2.14,0.01962,2.41,-0.12729,249.13,-7.70,-7.61,265.50,265.59,265.51,-0.05436,266.84,-7.73,-7.61,265.48,265.62,265.52,2501.098,2500.318,0.243,-0.200
2021-04-12T02:15:05,2021-03-06_08-46-10,0.01853,2.15,0.01957,2.40,-0.12732,249.12,-7.70,-7.61,265.51,265.60,265.52,-0.05581,266.48,-7.72,-7.60,265.49,265.62,265.53,2500.709,2499.018,0.231,-0.239
2021-04-12T02:15:07,2021-03-06_08-46-12,0.01866,2.17,0.01969,2.42,-0.12732,249.11,-7.70,-7.60,265.52,265.61,265.52,-0.05265,267.27,-7.72,-7.60,265.49,265.63,265.53,2500.605,2500.375,0.228,-0.199
2021-04-12T02:15:09,2021-03-06_08-46-14,0.01895,2.20,0.01985,2.44,-0.12705,249.16,-7.69,-7.59,265.52,265.61,265.53,-0.05561,266.53,-7.72,-7.60,265.50,265.63,265.54,2500.496,2500.021,0.225,-0.209
2021-04-12T02:15:11,2021-03-06_08-46-16,0.01907,2.21,0.01995,2.45,-0.12754,249.03,-7.69,-7.59,265.53,265.62,265.54,-0.05752,266.03,-7.71,-7.59,265.50,265.64,265.54,2501.760,2499.415,0.263,-0.228
2021-04-12T02:15:13,2021-03-06_08-46-18,0.01907,2.22,0.01995,2.45,-0.12743,249.06,-7.68,-7.58,265.54,265.63,265.54,-0.05511,266.66,-7.71,-7.59,265.50,265.64,265.55,2500.620,2499.477,0.229,-0.226
2021-04-12T02:15:15,2021-03-06_08-46-20,0.01919,2.23,0.02005,2.46,-0.12770,249.02,-7.68,-7.58,265.54,265.63,265.55,-0.05634,266.35,-7.71,-7.58,265.51,265.64,265.55,2500.406,2500.430,0.222,-0.197
2021-04-12T02:15:17,2021-03-06_08-46-22,0.01923,2.23,0.02018,2.48,-0.12777,249.02,-7.67,-7.57,265.54,265.63,265.55,-0.05731,266.12,-7.70,-7.58,265.51,265.65,265.55,2500.698,2500.236,0.231,-0.203
2021-04-12T02:15:19,2021-03-06_08-46-24,0.01952,2.27,0.02026,2.49,-0.12781,249.02,-7.67,-7.57,265.55,265.64,265.56,-0.05519,266.69,-7.70,-7.58,265.51,265.65,265.56,2501.088,2500.417,0.243,-0.197
2021-04-12T02:15:21,2021-03-06_08-46-26,0.01967,2.28,0.02040,2.51,-0.12846,248.90,-7.67,-7.57,265.55,265.64,265.56,-0.05438,266.92,-7.70,-7.57,265.52,265.65,265.56,2500.026,2499.983,0.211,-0.210
2021-04-12T02:15:23,2021-03-06_08-46-28,0.01978,2.30,0.02051,2.52,-0.12941,248.71,-7.66,-7.56,265.55,265.64,265.56,-0.05785,266.05,-7.69,-7.57,265.52,265.66,265.56,2502.229,2499.879,0.277,-0.214
2021-04-12T02:15:25,2021-03-06_08-46-30,0.01980,2.30,0.02065,2.54,-0.12989,248.65,-7.66,-7.56,265.56,265.64,265.56,-0.05867,265.89,-7.69,-7.57,265.52,265.66,265.56,2501.004,2500.368,0.240,-0.199
2021-04-12T02:15:27,2021-03-06_08-46-32,0.01990,2.31,0.02063,2.53,-0.13039,248.58,-7.65,-7.56,265.56,265.64,265.57,-0.05768,266.17,-7.69,-7.57,265.52,265.66,265.56,2500.892,2499.996,0.237,-0.210
2021-04-12T02:15:29,2021-03-06_08-46-34,0.01999,2.32,0.02076,2.55,-0.13115,248.44,-7.65,-7.56,265.56,265.65,265.57,-0.05667,266.47,-7.68,-7.57,265.53,265.66,265.57,2500.709,2500.487,0.231,-0.195
2021-04-12T02:15:31,2021-03-06_08-46-36,0.02024,2.35,0.02083,2.56,-0.13029,248.71,-7.64,-7.56,265.57,265.65,265.57,-0.05505,266.90,-7.68,-7.56,265.53,265.66,265.57,2500.790,2500.537,0.234,-0.194
2021-04-12T02:15:33,2021-03-06_08-46-38,0.02029,2.36,0.02086,2.56,-0.12979,248.85,-7.64,-7.55,265.57,265.65,265.57,-0.05414,267.14,-7.68,-7.56,265.54,265.66,265.57,2500.376,2500.559,0.221,-0.193
2021-04-12T02:15:35,2021-03-06_08-46-40,0.02026,2.35,0.02104,2.58,-0.12931,248.96,-7.63,-7.55,265.58,265.66,265.58,-0.05033,268.10,-7.67,-7.55,265.54,265.67,265.58,2501.144,2499.806,0.244,-0.216
2021-04-12T02:15:37,2021-03-06_08-46-42,0.02044,2.37,0.02108,2.59,-0.12945,248.91,-7.63,-7.54,265.59,265.67,265.58,-0.05192,267.69,-7.67,-7.55,265.55,265.67,265.58,2500.910,2500.599,0.237,-0.192
2021-04-12T02:15:39,2021-03-06_08-46-44,0.02053,2.38,0.02114,2.60,-0.13006,248.76,-7.63,-7.53,265.59,265.67,265.59,-0.05550,266.77,-7.67,-7.54,265.55,265.68,265.59,2500.584,2500.897,0.228,-0.183
2021-04-12T02:15:41,2021-03-06_08-46-46,0.02067,2.40,0.02127,2.61,-0.13031,248.71,-7.62,-7.53,265.60,265.68,265.59,-0.05022,268.13,-7.66,-7.54,265.56,265.68,265.59,2501.004,2500.300,0.240,-0.201
2021-04-12T02:15:43,2021-03-06_08-46-48,0.02085,2.42,0.02136,2.62,-0.13010,248.76,-7.62,-7.52,265.60,265.68,265.60,-0.05294,267.44,-7.66,-7.54,265.56,265.68,265.60,2500.873,2500.119,0.236,-0.206
2021-04-12T02:15:45,2021-03-06_08-46-50,0.02081,2.42,0.02150,2.64,-0.13089,248.58,-7.61,-7.52,265.61,265.69,265.60,-0.05150,267.80,-7.66,-7.53,265.57,265.69,265.60,2501.166,2500.236,0.245,-0.203
2021-04-12T02:15:47,2021-03-06_08-46-52,0.02095,2.43,0.02162,2.66,-0.13120,248.53,-7.61,-7.51,265.61,265.69,265.61,-0.05257,267.53,-7.65,-7.53,265.57,265.69,265.61,2500.385,2500.050,0.222,-0.209
2021-04-12T02:15:49,2021-03-06_08-46-54,0.02099,2.44,0.02168,2.66,-0.13174,248.44,-7.60,-7.51,265.61,265.70,265.61,-0.05142,267.85,-7.65,-7.52,265.57,265.70,265.61,2500.793,2500.393,0.234,-0.198
2021-04-12T02:15:51,2021-03-06_08-46-56,0.02128,2.47,0.02170,2.67,-0.13237,248.32,-7.60,-7.51,265.62,265.70,265.61,-0.05636,266.60,-7.65,-7.52,265.58,265.70,265.61,2500.686,2500.552,0.231,-0.193
2021-04-12T02:15:53,2021-03-06_08-46-58,0.02130,2.47,0.02179,2.68,-0.13249,248.34,-7.60,-7.51,265.62,265.70,265.62,-0.05219,267.70,-7.64,-7.52,265.58,265.70,265.62,2500.626,2500.743,0.229,-0.188
2021-04-12T02:15:55,2021-03-06_08-47-00,0.02137,2.48,0.02190,2.69,-0.13322,248.21,-7.59,-7.50,265.62,265.70,265.62,-0.05290,267.55,-7.64,-7.52,265.58,265.71,265.62,2501.146,2500.535,0.244,-0.194
2021-04-12T02:15:57,2021-03-06_08-47-02,0.02145,2.49,0.02197,2.70,-0.13375,248.12,-7.59,-7.50,265.62,265.70,265.62,-0.05686,266.58,-7.63,-7.51,265.58,265.71,265.62,2500.767,2500.245,0.233,-0.203
2021-04-12T02:15:59,2021-03-06_08-47-04,0.02146,2.49,0.02212,2.72,-0.13426,248.03,-7.58,-7.50,265.63,265.70,265.62,-0.05443,267.22,-7.63,-7.51,265.58,265.71,265.62,2500.976,2500.268,0.239,-0.202
2021-04-12T02:16:01,2021-03-06_08-47-06,0.02164,2.51,0.02213,2.72,-0.13451,248.02,-7.58,-7.50,265.63,265.71,265.63,-0.05465,267.19,-7.63,-7.51,265.58,265.71,265.62,2500.428,2500.255,0.223,-0.202
2021-04-12T02:16:03,2021-03-06_08-47-08,0.02163,2.51,0.02225,2.73,-0.13516,247.91,-7.57,-7.49,265.63,265.71,265.63,-0.05845,266.27,-7.62,-7.51,265.58,265.71,265.62,2500.406,2500.202,0.222,-0.204
2021-04-12T02:16:05,2021-03-06_08-47-10,0.02182,2.53,0.02230,2.74,-0.13597,247.77,-7.57,-7.49,265.63,265.71,265.63,-0.05396,267.44,-7.62,-7.51,265.59,265.72,265.63,2500.754,2500.157,0.233,-0.205
2021-04-12T02:16:07,2021-03-06_08-47-12,0.02185,2.54,0.02231,2.74,-0.13638,247.72,-7.57,-7.49,265.63,265.71,265.63,-0.05533,267.13,-7.62,-7.51,265.59,265.72,265.63,2500.899,2500.527,0.237,-0.194
2021-04-12T02:16:09,2021-03-06_08-47-14,0.02190,2.54,0.02244,2.76,-0.13654,247.74,-7.56,-7.49,265.63,265.71,265.63,-0.05649,266.87,-7.61,-7.50,265.59,265.72,265.63,2500.616,2500.454,0.228,-0.196
2021-04-12T02:16:11,2021-03-06_08-47-16,0.02200,2.55,0.02247,2.76,-0.13681,247.72,-7.56,-7.49,265.64,265.71,265.63,-0.05542,267.17,-7.61,-7.50,265.59,265.72,265.63,2500.840,2500.001,0.235,-0.210
2021-04-12T02:16:13,2021-03-06_08-47-18,0.02211,2.57,0.02250,2.76,-0.13704,247.71,-7.55,-7.49,265.64,265.71,265.64,-0.05528,267.25,-7.61,-7.50,265.59,265.72,265.63,2500.413,2500.251,0.222,-0.202
2021-04-12T02:16:15,2021-03-06_08-47-20,0.02208,2.56,0.02244,2.76,-0.13528,248.18,-7.55,-7.49,265.64,265.71,265.64,-0.05501,267.34,-7.60,-7.50,265.60,265.73,265.63,2500.363,2500.312,0.221,-0.201
2021-04-12T02:16:17,2021-03-06_08-47-22,0.02208,2.56,0.02252,2.77,-0.13404,248.48,-7.55,-7.48,265.65,265.72,265.64,-0.05507,267.34,-7.60,-7.50,265.60,265.73,265.64,2500.610,2500.263,0.228,-0.202
2021-04-12T02:16:19,2021-03-06_08-47-24,0.02222,2.58,0.02254,2.77,-0.13365,248.53,-7.54,-7.47,265.66,265.73,265.65,-0.05406,267.62,-7.60,-7.49,265.60,265.73,265.64,2501.223,2500.404,0.247,-0.198
2021-04-12T02:16:21,2021-03-06_08-47-26,0.02233,2.59,0.02271,2.79,-0.13371,248.49,-7.54,-7.46,265.66,265.74,265.66,-0.05493,267.40,-7.59,-7.49,265.61,265.74,265.64,2500.788,2500.537,0.234,-0.194
2021-04-12T02:16:23,2021-03-06_08-47-28,0.02229,2.59,0.02276,2.80,-0.13392,248.42,-7.53,-7.46,265.67,265.75,265.66,-0.05260,267.99,-7.59,-7.48,265.61,265.74,265.65,2500.785,2500.789,0.234,-0.186
2021-04-12T02:16:25,2021-03-06_08-47-30,0.02240,2.60,0.02280,2.80,-0.13338,248.51,-7.53,-7.45,265.68,265.76,265.67,-0.05040,268.54,-7.59,-7.48,265.62,265.75,265.65,2500.903,2500.261,0.237,-0.202
2021-04-12T02:16:27,2021-03-06_08-47-32,0.02245,2.61,0.02277,2.80,-0.13285,248.58,-7.53,-7.44,265.69,265.77,265.68,-0.04741,269.28,-7.58,-7.47,265.62,265.75,265.66,2500.640,2500.568,0.229,-0.193
2021-04-12T02:16:29,2021-03-06_08-47-34,0.02262,2.63,0.02286,2.81,-0.13268,248.56,-7.52,-7.43,265.70,265.78,265.69,-0.04847,268.98,-7.58,-7.46,265.63,265.76,265.67,2500.623,2500.257,0.229,-0.202
2021-04-12T02:16:31,2021-03-06_08-47-36,0.02265,2.63,0.02297,2.82,-0.13260,248.51,-7.52,-7.42,265.71,265.79,265.70,-0.04859,268.92,-7.58,-7.46,265.64,265.77,265.67,2500.328,2499.993,0.220,-0.210
2021-04-12T02:16:33,2021-03-06_08-47-38,0.02278,2.65,0.02304,2.83,-0.13269,248.43,-7.51,-7.41,265.72,265.81,265.71,-0.04607,269.53,-7.57,-7.45,265.65,265.77,265.68,2500.624,2500.554,0.229,-0.193
2021-04-12T02:16:35,2021-03-06_08-47-40,0.02295,2.67,0.02305,2.83,-0.13287,248.32,-7.51,-7.39,265.73,265.82,265.72,-0.04685,269.30,-7.57,-7.44,265.65,265.78,265.69,2500.571,2499.595,0.227,-0.222
2021-04-12T02:16:37,2021-03-06_08-47-42,0.02305,2.68,0.02317,2.85,-0.13279,248.30,-7.50,-7.39,265.74,265.83,265.73,-0.04686,269.27,-7.57,-7.43,265.66,265.79,265.70,2500.662,2500.577,0.230,-0.193
2021-04-12T02:16:39,2021-03-06_08-47-44,0.02324,2.70,0.02318,2.85,-0.13369,248.03,-7.50,-7.38,265.74,265.84,265.74,-0.04687,269.25,-7.56,-7.43,265.67,265.80,265.70,2500.557,2500.577,0.227,-0.193
2021-04-12T02:16:41,2021-03-06_08-47-46,0.02327,2.70,0.02331,2.86,-0.13386,247.96,-7.49,-7.37,265.75,265.85,265.75,-0.04433,269.88,-7.56,-7.42,265.67,265.80,265.71,2500.621,2500.258,0.229,-0.202
2021-04-12T02:16:43,2021-03-06_08-47-48,0.02334,2.71,0.02334,2.87,-0.13435,247.82,-7.49,-7.36,265.76,265.85,265.76,-0.04690,269.21,-7.56,-7.42,265.68,265.81,265.72,2500.959,2499.989,0.239,-0.210
2021-04-12T02:16:45,2021-03-06_08-47-50,0.02353,2.73,0.02346,2.88,-0.13489,247.66,-7.49,-7.35,265.77,265.86,265.77,-0.04548,269.56,-7.55,-7.41,265.69,265.81,265.72,2500.073,2500.277,0.212,-0.202
2021-04-12T02:16:47,2021-03-06_08-47-52,0.02369,2.75,0.02360,2.90,-0.13556,247.49,-7.48,-7.34,265.77,265.87,265.78,-0.04547,269.56,-7.55,-7.40,265.69,265.82,265.73,2500.566,2500.265,0.227,-0.202
2021-04-12T02:16:49,2021-03-06_08-47-54,0.02370,2.75,0.02370,2.91,-0.13600,247.38,-7.47,-7.34,265.78,265.88,265.78,-0.04604,269.41,-7.54,-7.40,265.70,265.83,265.73,2500.656,2500.282,0.230,-0.202
2021-04-12T02:16:51,2021-03-06_08-47-56,0.02391,2.78,0.02390,2.94,-0.13675,247.19,-7.47,-7.33,265.79,265.88,265.79,-0.04834,268.83,-7.54,-7.39,265.70,265.83,265.74,2500.663,2500.530,0.230,-0.194
2021-04-12T02:16:53,2021-03-06_08-47-58,0.02403,2.79,0.02375,2.92,-0.13749,247.02,-7.47,-7.33,265.79,265.89,265.80,-0.04523,269.63,-7.54,-7.39,265.71,265.84,265.74,2500.528,2500.443,0.226,-0.197
2021-04-12T02:16:55,2021-03-06_08-48-00,0.02415,2.81,0.02401,2.95,-0.13802,246.92,-7.46,-7.32,265.80,265.89,265.80,-0.04601,269.44,-7.53,-7.38,265.71,265.84,265.75,2499.996,2499.670,0.210,-0.220
2021-04-12T02:16:57,2021-03-06_08-48-02,0.02439,2.83,0.02402,2.95,-0.13838,246.86,-7.46,-7.32,265.80,265.90,265.81,-0.04929,268.62,-7.53,-7.38,265.71,265.84,265.75,2500.646,2500.580,0.229,-0.193
2021-04-12T02:16:59,2021-03-06_08-48-04,0.02450,2.85,0.02409,2.96,-0.13924,246.66,-7.45,-7.31,265.80,265.90,265.81,-0.04742,269.12,-7.53,-7.38,265.72,265.85,265.75,2500.449,2500.377,0.223,-0.199
2021-04-12T02:17:01,2021-03-06_08-48-06,0.02454,2.85,0.02426,2.98,-0.14011,246.49,-7.45,-7.31,265.81,265.90,265.82,-0.04692,269.27,-7.52,-7.37,265.72,265.85,265.76,2500.590,2500.092,0.228,-0.207
2021-04-12T02:17:03,2021-03-06_08-48-08,0.02474,2.87,0.02440,3.00,-0.14031,246.47,-7.44,-7.30,265.81,265.91,265.82,-0.04555,269.62,-7.52,-7.37,265.73,265.86,265.76,2500.339,2500.580,0.220,-0.193
2021-04-12T02:17:05,2021-03-06_08-48-10,0.02485,2.89,0.02445,3.00,-0.14113,246.29,-7.44,-7.30,265.82,265.91,265.83,-0.04516,269.75,-7.51,-7.37,265.73,265.86,265.77,2500.306,2500.405,0.219,-0.198
2021-04-12T02:17:07,2021-03-06_08-48-12,0.02492,2.89,0.02450,3.01,-0.14078,246.43,-7.43,-7.29,265.82,265.91,265.83,-0.04726,269.24,-7.51,-7.36,265.73,265.86,265.77,2500.324,2500.603,0.220,-0.192
2021-04-12T02:17:09,2021-03-06_08-48-14,0.02507,2.91,0.02466,3.03,-0.14120,246.34,-7.43,-7.29,265.83,265.92,265.83,-0.04709,269.30,-7.51,-7.36,265.74,265.87,265.77,2500.327,2500.259,0.220,-0.202
2021-04-12T02:17:11,2021-03-06_08-48-16,0.02514,2.92,0.02481,3.05,-0.14126,246.35,-7.42,-7.28,265.83,265.92,265.84,-0.04616,269.55,-7.50,-7.36,265.74,265.87,265.78,2500.059,2500.245,0.212,-0.203
2021-04-12T02:17:13,2021-03-06_08-48-18,0.02531,2.94,0.02488,3.06,-0.14192,246.19,-7.42,-7.28,265.84,265.93,265.85,-0.04623,269.54,-7.50,-7.35,265.74,265.88,265.78,2500.389,2500.264,0.222,-0.202
2021-04-12T02:17:15,2021-03-06_08-48-20,0.02534,2.94,0.02494,3.06,-0.14207,246.16,-7.41,-7.27,265.84,265.94,265.85,-0.04463,269.96,-7.49,-7.35,265.75,265.88,265.79,2499.958,2500.254,0.209,-0.202
2021-04-12T02:17:17,2021-03-06_08-48-22,0.02557,2.97,0.02492,3.06,-0.14219,246.13,-7.41,-7.27,265.85,265.94,265.86,-0.04590,269.63,-7.49,-7.34,265.75,265.89,265.79,2500.007,2500.620,0.210,-0.191
2021-04-12T02:17:19,2021-03-06_08-48-24,0.02569,2.98,0.02512,3.09,-0.14270,246.01,-7.40,-7.26,265.85,265.95,265.87,-0.04727,269.28,-7.49,-7.33,265.76,265.89,265.80,2500.409,2500.706,0.222,-0.189
2021-04-12T02:17:21,2021-03-06_08-48-26,0.02576,2.99,0.02528,3.11,-0.14314,245.91,-7.40,-7.25,265.86,265.96,265.87,-0.04426,270.04,-7.48,-7.33,265.76,265.90,265.80,2500.844,2500.408,0.235,-0.198
2021-04-12T02:17:23,2021-03-06_08-48-28,0.02589,3.01,0.02530,3.11,-0.14361,245.80,-7.39,-7.25,265.87,265.97,265.88,-0.04787,269.12,-7.48,-7.32,265.77,265.90,265.81,2500.652,2500.290,0.230,-0.201
2021-04-12T02:17:25,2021-03-06_08-48-30,0.02598,3.02,0.02543,3.12,-0.14413,245.67,-7.39,-7.24,265.87,265.97,265.89,-0.04643,269.50,-7.47,-7.32,265.77,265.91,265.81,2500.339,2500.284,0.220,-0.201
2021-04-12T02:17:27,2021-03-06_08-48-32,0.02613,3.04,0.02550,3.13,-0.14494,245.49,-7.38,-7.23,265.88,265.98,265.89,-0.04773,269.18,-7.47,-7.31,265.78,265.91,265.82,2500.504,2500.507,0.225,-0.195
2021-04-12T02:17:29,2021-03-06_08-48-34,0.02626,3.05,0.02553,3.14,-0.14562,245.33,-7.38,-7.23,265.88,265.98,265.90,-0.04458,269.98,-7.47,-7.31,265.78,265.92,265.83,2500.625,2500.274,0.229,-0.202
2021-04-12T02:17:31,2021-03-06_08-48-36,0.02635,3.06,0.02572,3.16,-0.14556,245.35,-7.37,-7.22,265.89,265.99,265.90,-0.04521,269.83,-7.46,-7.30,265.79,265.92,265.83,2499.970,2500.539,0.209,-0.194
2021-04-12T02:17:33,2021-03-06_08-48-38,0.02637,3.06,0.02576,3.17,-0.14611,245.24,-7.37,-7.22,265.89,266.00,265.91,-0.04544,269.77,-7.46,-7.30,265.79,265.93,265.84,2500.036,2500.558,0.211,-0.193
2021-04-12T02:17:35,2021-03-06_08-48-40,0.02656,3.09,0.02589,3.18,-0.14686,245.06,-7.36,-7.21,265.90,266.00,265.92,-0.04417,270.11,-7.45,-7.29,265.80,265.93,265.84,2500.013,2500.927,0.210,-0.182
2021-04-12T02:17:37,2021-03-06_08-48-42,0.02663,3.09,0.02608,3.20,-0.14740,244.93,-7.36,-7.20,265.91,266.01,265.92,-0.04614,269.61,-7.45,-7.29,265.80,265.94,265.84,2500.345,2500.625,0.220,-0.191
2021-04-12T02:17:39,2021-03-06_08-48-44,0.02674,3.11,0.02607,3.20,-0.14837,244.71,-7.35,-7.20,265.91,266.02,265.93,-0.04671,269.48,-7.44,-7.28,265.81,265.94,265.85,2500.305,2500.052,0.219,-0.208
2021-04-12T02:17:41,2021-03-06_08-48-46,0.02688,3.12,0.02621,3.22,-0.14906,244.57,-7.34,-7.19,265.92,266.02,265.93,-0.04441,270.08,-7.44,-7.28,265.81,265.95,265.85,2500.464,2500.587,0.224,-0.192
2021-04-12T02:17:43,2021-03-06_08-48-48,0.02705,3.14,0.02628,3.23,-0.14991,244.39,-7.34,-7.19,265.92,266.03,265.94,-0.04506,269.92,-7.44,-7.27,265.82,265.95,265.86,2500.319,2500.268,0.220,-0.202
2021-04-12T02:17:45,2021-03-06_08-48-50,0.02709,3.15,0.02646,3.25,-0.15089,244.17,-7.33,-7.18,265.93,266.03,265.94,-0.04434,270.12,-7.43,-7.27,265.82,265.96,265.86,2500.342,2500.447,0.220,-0.197
2021-04-12T02:17:47,2021-03-06_08-48-52,0.02723,3.16,0.02649,3.25,-0.15095,244.21,-7.33,-7.18,265.93,266.04,265.95,-0.04546,269.85,-7.43,-7.26,265.83,265.96,265.87,2500.340,2500.605,0.220,-0.192
2021-04-12T02:17:49,2021-03-06_08-48-54,0.02723,3.16,0.02662,3.27,-0.15158,244.08,-7.32,-7.17,265.93,266.04,265.95,-0.04752,269.35,-7.42,-7.26,265.83,265.97,265.87,2500.069,2500.584,0.212,-0.193
2021-04-12T02:17:51,2021-03-06_08-48-56,0.02740,3.18,0.02682,3.29,-0.15234,243.92,-7.32,-7.17,265.94,266.05,265.96,-0.04627,269.68,-7.42,-7.25,265.83,265.97,265.88,2500.439,2500.620,0.223,-0.191
2021-04-12T02:17:53,2021-03-06_08-48-58,0.02749,3.19,0.02671,3.28,-0.15281,243.85,-7.31,-7.16,265.94,266.05,265.96,-0.04773,269.31,-7.41,-7.25,265.84,265.98,265.88,2500.365,2500.833,0.221,-0.185
2021-04-12T02:17:55,2021-03-06_08-49-00,0.02753,3.20,0.02684,3.30,-0.15365,243.68,-7.31,-7.16,265.95,266.06,265.97,-0.04596,269.78,-7.41,-7.24,265.84,265.99,265.89,2500.039,2500.589,0.211,-0.192
2021-04-12T02:17:57,2021-03-06_08-49-02,0.02769,3.22,0.02699,3.32,-0.15507,243.37,-7.30,-7.16,265.95,266.06,265.97,-0.04733,269.44,-7.41,-7.24,265.85,265.99,265.89,2499.919,2500.324,0.208,-0.200
2021-04-12T02:17:59,2021-03-06_08-49-04,0.02773,3.22,0.02702,3.32,-0.15521,243.38,-7.30,-7.15,265.95,266.06,265.97,-0.04746,269.40,-7.40,-7.23,265.85,266.00,265.90,2500.060,2500.440,0.212,-0.197
2021-04-12T02:18:01,2021-03-06_08-49-06,0.02778,3.23,0.02720,3.34,-0.15593,243.23,-7.29,-7.15,265.96,266.07,265.98,-0.04708,269.52,-7.40,-7.23,265.86,266.00,265.91,2500.056,2500.394,0.212,-0.198
2021-04-12T02:18:03,2021-03-06_08-49-08,0.02791,3.24,0.02720,3.34,-0.15721,242.97,-7.29,-7.14,265.96,266.07,265.98,-0.04826,269.22,-7.39,-7.22,265.86,266.01,265.91,2500.355,2500.295,0.221,-0.201
2021-04-12T02:18:05,2021-03-06_08-49-10,0.02798,3.25,0.02729,3.35,-0.15843,242.72,-7.28,-7.14,265.97,266.07,265.98,-0.04716,269.54,-7.39,-7.22,265.87,266.01,265.91,2500.339,2500.214,0.220,-0.204
2021-04-12T02:18:07,2021-03-06_08-49-12,0.02808,3.26,0.02734,3.36,-0.15888,242.68,-7.27,-7.14,265.97,266.08,265.99,-0.04964,268.94,-7.38,-7.22,265.87,266.01,265.92,2500.672,2499.967,0.230,-0.211
2021-04-12T02:18:09,2021-03-06_08-49-14,0.02803,3.26,0.02735,3.36,-0.15948,242.58,-7.27,-7.14,265.97,266.08,265.99,-0.04896,269.17,-7.38,-7.22,265.87,266.01,265.92,2500.379,2499.885,0.221,-0.213
2021-04-12T02:18:11,2021-03-06_08-49-16,0.02821,3.28,0.02749,3.38,-0.15978,242.55,-7.26,-7.13,265.98,266.08,265.99,-0.05053,268.80,-7.38,-7.21,265.87,266.02,265.92,2501.083,2499.638,0.242,-0.221
2021-04-12T02:18:13,2021-03-06_08-49-18,0.02818,3.27,0.02757,3.39,-0.15987,242.57,-7.26,-7.13,265.98,266.09,265.99,-0.04657,269.85,-7.37,-7.21,265.88,266.02,265.92,2500.623,2500.267,0.229,-0.202
2021-04-12T02:18:15,2021-03-06_08-49-20,0.02831,3.29,0.02755,3.38,-0.16025,242.51,-7.25,-7.12,265.99,266.09,266.00,-0.04998,269.01,-7.37,-7.21,265.88,266.02,265.93,2500.013,2499.985,0.210,-0.210
2021-04-12T02:18:17,2021-03-06_08-49-22,0.02830,3.29,0.02779,3.41,-0.16070,242.43,-7.25,-7.12,265.99,266.10,266.00,-0.05071,268.86,-7.36,-7.20,265.88,266.02,265.93,2500.473,2500.278,0.224,-0.202
2021-04-12T02:18:19,2021-03-06_08-49-24,0.02849,3.31,0.02779,3.41,-0.16092,242.41,-7.24,-7.12,266.00,266.10,266.01,-0.04965,269.15,-7.36,-7.20,265.89,266.03,265.93,2500.558,2500.322,0.227,-0.200
2021-04-12T02:18:21,2021-03-06_08-49-26,0.02843,3.30,0.02781,3.42,-0.16141,242.32,-7.24,-7.11,266.00,266.11,266.01,-0.04834,269.53,-7.35,-7.20,265.89,266.03,265.94,2500.120,2499.670,0.214,-0.220
2021-04-12T02:18:23,2021-03-06_08-49-28,0.02845,3.30,0.02792,3.43,-0.16185,242.25,-7.23,-7.11,266.01,266.11,266.01,-0.05026,269.07,-7.35,-7.19,265.89,266.03,265.94,2500.332,2500.898,0.220,-0.183
2021-04-12T02:18:25,2021-03-06_08-49-30,0.02859,3.32,0.02798,3.44,-0.16256,242.10,-7.23,-7.10,266.01,266.11,266.02,-0.05111,268.88,-7.35,-7.19,265.90,266.04,265.94,2500.502,2500.274,0.225,-0.202
2021-04-12T02:18:27,2021-03-06_08-49-32,0.02853,3.31,0.02804,3.44,-0.16272,242.09,-7.22,-7.10,266.02,266.12,266.02,-0.04872,269.52,-7.34,-7.19,265.90,266.04,265.94,2500.338,2500.625,0.220,-0.191
2021-04-12T02:18:29,2021-03-06_08-49-34,0.02869,3.33,0.02812,3.45,-0.16345,241.93,-7.22,-7.09,266.02,266.13,266.03,-0.05152,268.83,-7.34,-7.18,265.90,266.04,265.95,2500.075,2500.563,0.212,-0.193
2021-04-12T02:18:31,2021-03-06_08-49-36,0.02864,3.33,0.02819,3.46,-0.16383,241.87,-7.21,-7.09,266.03,266.13,266.03,-0.04986,269.27,-7.33,-7.18,265.91,266.05,265.95,2500.179,2500.846,0.215,-0.185
2021-04-12T02:18:33,2021-03-06_08-49-38,0.02879,3.34,0.02830,3.48,-0.16428,241.79,-7.21,-7.08,266.03,266.14,266.04,-0.05001,269.25,-7.33,-7.18,265.91,266.05,265.96,2500.579,2499.365,0.227,-0.229
2021-04-12T02:18:35,2021-03-06_08-49-40,0.02875,3.34,0.02830,3.48,-0.16479,241.69,-7.20,-7.08,266.04,266.14,266.04,-0.05133,268.95,-7.32,-7.17,265.92,266.06,265.96,2500.656,2499.980,0.230,-0.211
2021-04-12T02:18:37,2021-03-06_08-49-42,0.02887,3.35,0.02849,3.50,-0.16549,241.54,-7.20,-7.07,266.04,266.14,266.05,-0.05004,269.30,-7.32,-7.17,265.92,266.06,265.96,2500.336,2499.645,0.220,-0.221
2021-04-12T02:18:39,2021-03-06_08-49-44,0.02888,3.35,0.02850,3.50,-0.16562,241.56,-7.19,-7.07,266.05,266.15,266.05,-0.05177,268.89,-7.31,-7.17,265.92,266.06,265.97,2500.802,2499.899,0.234,-0.213
2021-04-12T02:18:41,2021-03-06_08-49-46,0.02899,3.37,0.02863,3.52,-0.16628,241.42,-7.19,-7.06,266.05,266.15,266.05,-0.04932,269.54,-7.31,-7.16,265.93,266.07,265.97,2500.864,2499.977,0.236,-0.211
2021-04-12T02:18:43,2021-03-06_08-49-48,0.02887,3.35,0.02861,3.52,-0.16655,241.39,-7.18,-7.06,266.06,266.16,266.06,-0.05422,268.32,-7.31,-7.16,265.93,266.07,265.97,2500.292,2500.295,0.219,-0.201
2021-04-12T02:18:45,2021-03-06_08-49-50,0.02900,3.37,0.02869,3.52,-0.16641,241.47,-7.18,-7.06,266.06,266.16,266.06,-0.05039,269.31,-7.30,-7.15,265.94,266.07,265.98,2500.658,2500.284,0.230,-0.201
2021-04-12T02:18:47,2021-03-06_08-49-52,0.02898,3.37,0.02869,3.53,-0.16687,241.37,-7.17,-7.05,266.07,266.17,266.07,-0.05024,269.38,-7.30,-7.15,265.94,266.08,265.98,2500.379,2500.316,0.221,-0.201
2021-04-12T02:18:49,2021-03-06_08-49-54,0.02907,3.38,0.02883,3.54,-0.16726,241.29,-7.17,-7.05,266.07,266.17,266.07,-0.05175,269.00,-7.29,-7.15,265.94,266.08,265.99,2500.667,2500.584,0.230,-0.192
2021-04-12T02:18:51,2021-03-06_08-49-56,0.02915,3.39,0.02895,3.56,-0.16743,241.28,-7.16,-7.04,266.08,266.18,266.08,-0.04945,269.61,-7.29,-7.14,265.95,266.09,265.99,2500.692,2500.583,0.231,-0.193
2021-04-12T02:18:53,2021-03-06_08-49-58,0.02906,3.38,0.02898,3.56,-0.16759,241.26,-7.16,-7.03,266.08,266.18,266.08,-0.05121,269.18,-7.28,-7.14,265.95,266.09,266.00,2500.647,2500.276,0.229,-0.202
2021-04-12T02:18:55,2021-03-06_08-50-00,0.02914,3.38,0.02897,3.56,-0.16753,241.28,-7.15,-7.03,266.09,266.19,266.09,-0.04863,269.84,-7.28,-7.13,265.96,266.10,266.00,2500.376,2500.357,0.221,-0.199
2021-04-12T02:18:57,2021-03-06_08-50-02,0.02922,3.39,0.02911,3.58,-0.16794,241.20,-7.15,-7.02,266.09,266.19,266.09,-0.05182,269.04,-7.28,-7.13,265.96,266.10,266.01,2499.952,2500.502,0.209,-0.195
2021-04-12T02:18:59,2021-03-06_08-50-04,0.02925,3.40,0.02907,3.57,-0.16828,241.14,-7.14,-7.02,266.10,266.20,266.10,-0.05120,269.22,-7.27,-7.12,265.97,266.10,266.01,2500.347,2500.589,0.220,-0.192
2021-04-12T02:19:01,2021-03-06_08-50-06,0.02934,3.41,0.02924,3.59,-0.16846,241.10,-7.13,-7.01,266.10,266.21,266.11,-0.05142,269.17,-7.27,-7.12,265.97,266.11,266.02,2500.383,2500.520,0.221,-0.194
2021-04-12T02:19:03,2021-03-06_08-50-08,0.02932,3.41,0.02925,3.59,-0.16927,240.94,-7.13,-7.01,266.11,266.21,266.11,-0.05228,268.98,-7.26,-7.11,265.98,266.11,266.02,2500.333,2500.582,0.220,-0.193
2021-04-12T02:19:05,2021-03-06_08-50-10,0.02938,3.41,0.02932,3.60,-0.16941,240.93,-7.12,-7.00,266.11,266.21,266.11,-0.05277,268.87,-7.26,-7.11,265.98,266.12,266.02,2500.637,2500.114,0.229,-0.207
2021-04-12T02:19:07,2021-03-06_08-50-12,0.02945,3.42,0.02937,3.61,-0.16911,241.05,-7.12,-7.00,266.12,266.22,266.12,-0.05017,269.54,-7.26,-7.10,265.99,266.12,266.03,2500.288,2500.264,0.219,-0.202
2021-04-12T02:19:09,2021-03-06_08-50-14,0.02953,3.43,0.02945,3.62,-0.16907,241.07,-7.11,-6.99,266.12,266.22,266.13,-0.05072,269.42,-7.25,-7.10,265.99,266.13,266.03,2500.277,2500.345,0.218,-0.200
2021-04-12T02:19:11,2021-03-06_08-50-16,0.02949,3.42,0.02955,3.63,-0.16892,241.12,-7.11,-6.99,266.13,266.23,266.13,-0.05126,269.30,-7.25,-7.09,266.00,266.13,266.04,2500.363,2500.557,0.221,-0.193
2021-04-12T02:19:13,2021-03-06_08-50-18,0.02963,3.44,0.02953,3.63,-0.16896,241.11,-7.10,-6.98,266.13,266.24,266.14,-0.04985,269.66,-7.24,-7.09,266.00,266.14,266.04,2500.293,2500.509,0.219,-0.195
2021-04-12T02:19:15,2021-03-06_08-50-20,0.02958,3.44,0.02960,3.64,-0.16889,241.14,-7.10,-6.97,266.14,266.24,266.14,-0.04926,269.82,-7.24,-7.08,266.01,266.14,266.05,2500.264,2500.661,0.218,-0.190
2021-04-12T02:19:17,2021-03-06_08-50-22,0.02975,3.46,0.02968,3.65,-0.16911,241.07,-7.09,-6.97,266.15,266.25,266.15,-0.04814,270.11,-7.23,-7.08,266.01,266.15,266.05,2500.672,2500.319,0.230,-0.200
2021-04-12T02:19:19,2021-03-06_08-50-24,0.02971,3.45,0.02981,3.66,-0.16889,241.13,-7.09,-6.96,266.15,266.26,266.16,-0.05080,269.45,-7.23,-7.07,266.02,266.15,266.06,2500.823,2499.812,0.235,-0.216
2021-04-12T02:19:21,2021-03-06_08-50-26,0.02981,3.46,0.02983,3.66,-0.16927,241.06,-7.08,-6.95,266.16,266.27,266.16,-0.04756,270.27,-7.22,-7.07,266.02,266.16,266.06,2500.040,2500.315,0.211,-0.201
2021-04-12T02:19:23,2021-03-06_08-50-28,0.02978,3.46,0.02996,3.68,-0.16946,241.01,-7.08,-6.95,266.17,266.27,266.17,-0.04773,270.26,-7.22,-7.06,266.03,266.16,266.07,2500.390,2500.283,0.222,-0.202
2021-04-12T02:19:25,2021-03-06_08-50-30,0.02987,3.47,0.02991,3.67,-0.16975,240.96,-7.07,-6.94,266.17,266.28,266.18,-0.05059,269.53,-7.22,-7.06,266.03,266.17,266.07,2500.048,2500.624,0.211,-0.191
2021-04-12T02:19:27,2021-03-06_08-50-32,0.02993,3.48,0.03006,3.69,-0.16971,240.98,-7.07,-6.94,266.18,266.28,266.18,-0.04984,269.73,-7.21,-7.05,266.04,266.17,266.08,2500.046,2500.383,0.211,-0.199
2021-04-12T02:19:29,2021-03-06_08-50-34,0.03004,3.49,0.03002,3.69,-0.17008,240.91,-7.06,-6.93,266.18,266.29,266.19,-0.04826,270.15,-7.21,-7.05,266.04,266.18,266.08,2500.458,2500.615,0.224,-0.192
2021-04-12T02:19:31,2021-03-06_08-50-36,0.03009,3.49,0.03007,3.69,-0.17051,240.84,-7.06,-6.93,266.19,266.29,266.19,-0.04912,269.95,-7.20,-7.04,266.05,266.18,266.09,2500.036,2500.667,0.211,-0.190
2021-04-12T02:19:33,2021-03-06_08-50-38,0.03013,3.50,0.03020,3.71,-0.17012,240.98,-7.05,-6.92,266.19,266.30,266.20,-0.05044,269.65,-7.20,-7.04,266.05,266.18,266.09,2500.675,2500.183,0.230,-0.205
2021-04-12T02:19:35,2021-03-06_08-50-40,0.03023,3.51,0.03025,3.72,-0.16936,241.19,-7.05,-6.92,266.20,266.30,266.20,-0.04977,269.85,-7.19,-7.04,266.06,266.19,266.10,2500.042,2500.555,0.211,-0.193
2021-04-12T02:19:37,2021-03-06_08-50-42,0.03029,3.52,0.03028,3.72,-0.16898,241.31,-7.04,-6.91,266.20,266.31,266.21,-0.05012,269.77,-7.19,-7.03,266.06,266.19,266.10,2500.345,2500.308,0.220,-0.201
2021-04-12T02:19:39,2021-03-06_08-50-44,0.03039,3.53,0.03035,3.73,-0.16856,241.40,-7.04,-6.90,266.21,266.31,266.21,-0.04769,270.40,-7.18,-7.03,266.07,266.20,266.11,2500.439,2500.506,0.223,-0.195
2021-04-12T02:19:41,2021-03-06_08-50-46,0.03037,3.53,0.03044,3.74,-0.16844,241.44,-7.03,-6.90,266.22,266.32,266.22,-0.04915,270.03,-7.18,-7.02,266.07,266.20,266.11,2500.394,2500.512,0.222,-0.195
2021-04-12T02:19:43,2021-03-06_08-50-48,0.03045,3.54,0.03045,3.74,-0.16849,241.42,-7.02,-6.89,266.22,266.33,266.23,-0.04777,270.39,-7.18,-7.02,266.08,266.21,266.12,2499.886,2500.579,0.207,-0.193
2021-04-12T02:19:45,2021-03-06_08-50-50,0.03046,3.54,0.03047,3.74,-0.16827,241.47,-7.02,-6.88,266.23,266.34,266.23,-0.04638,270.74,-7.17,-7.01,266.08,266.22,266.12,2499.803,2500.712,0.204,-0.189
2021-04-12T02:19:47,2021-03-06_08-50-52,0.03059,3.55,0.03062,3.76,-0.16830,241.44,-7.01,-6.87,266.24,266.35,266.24,-0.04437,271.24,-7.17,-7.00,266.09,266.22,266.13,2500.026,2500.262,0.211,-0.202
2021-04-12T02:19:49,2021-03-06_08-50-54,0.03060,3.55,0.03073,3.77,-0.16768,241.59,-7.01,-6.87,266.25,266.36,266.25,-0.04566,270.89,-7.16,-6.99,266.10,266.23,266.14,2499.750,2500.383,0.203,-0.199
2021-04-12T02:19:51,2021-03-06_08-50-56,0.03068,3.56,0.03078,3.78,-0.16765,241.59,-7.00,-6.86,266.25,266.37,266.26,-0.04300,271.54,-7.16,-6.98,266.11,266.24,266.15,2500.139,2500.009,0.214,-0.210
2021-04-12T02:19:53,2021-03-06_08-50-58,0.03086,3.58,0.03074,3.78,-0.16803,241.50,-7.00,-6.85,266.26,266.37,266.26,-0.04329,271.45,-7.15,-6.98,266.11,266.25,266.16,2500.760,2500.002,0.233,-0.210
2021-04-12T02:19:55,2021-03-06_08-51-00,0.03107,3.61,0.03080,3.78,-0.16791,241.53,-6.99,-6.84,266.27,266.38,266.27,-0.04397,271.26,-7.15,-6.97,266.12,266.26,266.16,2500.747,2500.526,0.232,-0.194
2021-04-12T02:19:57,2021-03-06_08-51-02,0.03108,3.61,0.03089,3.79,-0.16755,241.62,-6.99,-6.84,266.27,266.39,266.28,-0.04329,271.44,-7.14,-6.96,266.13,266.26,266.17,2500.379,2500.601,0.221,-0.192
2021-04-12T02:19:59,2021-03-06_08-51-04,0.03113,3.62,0.03094,3.80,-0.16776,241.58,-6.98,-6.83,266.28,266.39,266.29,-0.04131,271.96,-7.14,-6.96,266.13,266.27,266.17,2500.645,2499.987,0.229,-0.210
2021-04-12T02:20:01,2021-03-06_08-51-06,0.03127,3.63,0.03106,3.82,-0.16735,241.70,-6.97,-6.82,266.29,266.40,266.29,-0.04390,271.29,-7.13,-6.95,266.14,266.27,266.18,2500.033,2500.610,0.211,-0.192
2021-04-12T02:20:03,2021-03-06_08-51-08,0.03139,3.65,0.03097,3.80,-0.16729,241.72,-6.97,-6.82,266.29,266.41,266.30,-0.04437,271.18,-7.13,-6.95,266.14,266.28,266.19,2500.584,2500.301,0.228,-0.201
2021-04-12T02:20:05,2021-03-06_08-51-10,0.03150,3.66,0.03112,3.82,-0.16716,241.76,-6.96,-6.81,266.30,266.41,266.31,-0.04121,272.00,-7.12,-6.94,266.15,266.29,266.19,2499.849,2500.310,0.205,-0.201
2021-04-12T02:20:07,2021-03-06_08-51-12,0.03152,3.66,0.03109,3.82,-0.16698,241.82,-6.96,-6.80,266.31,266.42,266.31,-0.04346,271.44,-7.12,-6.94,266.15,266.29,266.20,2500.367,2500.277,0.221,-0.202
2021-04-12T02:20:09,2021-03-06_08-51-14,0.03155,3.66,0.03135,3.85,-0.16685,241.85,-6.95,-6.80,266.31,266.43,266.32,-0.03981,272.38,-7.12,-6.93,266.16,266.30,266.20,2500.685,2500.605,0.231,-0.192
2021-04-12T02:20:11,2021-03-06_08-51-16,0.03177,3.69,0.03139,3.86,-0.16652,241.95,-6.95,-6.79,266.32,266.43,266.33,-0.04165,271.92,-7.11,-6.93,266.16,266.30,266.21,2500.059,2500.624,0.212,-0.191
2021-04-12T02:20:13,2021-03-06_08-51-18,0.03196,3.71,0.03150,3.87,-0.16600,242.09,-6.94,-6.78,266.33,266.44,266.33,-0.04184,271.90,-7.11,-6.92,266.17,266.31,266.21,2500.525,2500.496,0.226,-0.195
2021-04-12T02:20:15,2021-03-06_08-51-20,0.03200,3.72,0.03152,3.87,-0.16660,241.95,-6.94,-6.78,266.33,266.45,266.34,-0.04391,271.39,-7.10,-6.92,266.17,266.31,266.22,2500.391,2500.583,0.222,-0.193
2021-04-12T02:20:17,2021-03-06_08-51-22,0.03213,3.73,0.03155,3.88,-0.16683,241.92,-6.93,-6.77,266.34,266.45,266.35,-0.04432,271.31,-7.10,-6.91,266.18,266.32,266.22,2499.987,2500.584,0.210,-0.193
2021-04-12T02:20:19,2021-03-06_08-51-24,0.03224,3.74,0.03151,3.87,-0.16705,241.90,-6.92,-6.77,266.34,266.46,266.35,-0.04513,271.13,-7.09,-6.91,266.18,266.32,266.23,2500.226,2500.123,0.217,-0.206
2021-04-12T02:20:21,2021-03-06_08-51-26,0.03237,3.76,0.03179,3.91,-0.16697,241.96,-6.92,-6.76,266.35,266.46,266.36,-0.04504,271.19,-7.09,-6.91,266.18,266.32,266.23,2500.668,2500.262,0.230,-0.202
2021-04-12T02:20:23,2021-03-06_08-51-28,0.03240,3.76,0.03177,3.90,-0.16704,241.99,-6.91,-6.76,266.35,266.46,266.36,-0.04557,271.09,-7.08,-6.90,266.19,266.33,266.23,2500.540,2500.555,0.226,-0.193
2021-04-12T02:20:25,2021-03-06_08-51-30,0.03255,3.78,0.03175,3.90,-0.16720,241.99,-6.91,-6.75,266.36,266.47,266.37,-0.04659,270.87,-7.08,-6.90,266.19,266.33,266.24,2500.355,2500.561,0.221,-0.193
2021-04-12T02:20:27,2021-03-06_08-51-32,0.03258,3.78,0.03181,3.91,-0.16762,241.93,-6.90,-6.75,266.36,266.47,266.37,-0.04260,271.91,-7.07,-6.89,266.20,266.33,266.24,2500.668,2500.593,0.230,-0.192
2021-04-12T02:20:29,2021-03-06_08-51-34,0.03275,3.80,0.03203,3.93,-0.16768,241.97,-6.90,-6.75,266.36,266.48,266.38,-0.04754,270.70,-7.07,-6.89,266.20,266.33,266.24,2500.079,2500.613,0.212,-0.192
2021-04-12T02:20:31,2021-03-06_08-51-36,0.03286,3.82,0.03200,3.93,-0.16711,242.14,-6.89,-6.74,266.37,266.48,266.38,-0.04747,270.75,-7.06,-6.89,266.20,266.34,266.25,2500.369,2500.586,0.221,-0.192
2021-04-12T02:20:33,2021-03-06_08-51-38,0.03290,3.82,0.03206,3.94,-0.16670,242.28,-6.88,-6.74,266.37,266.49,266.38,-0.04901,270.40,-7.06,-6.88,266.21,266.34,266.25,2500.099,2500.620,0.213,-0.191
2021-04-12T02:20:35,2021-03-06_08-51-40,0.03302,3.84,0.03208,3.94,-0.16636,242.39,-6.88,-6.73,266.38,266.49,266.39,-0.04545,271.33,-7.05,-6.88,266.21,266.34,266.25,2500.539,2500.092,0.226,-0.207
2021-04-12T02:20:37,2021-03-06_08-51-42,0.03303,3.84,0.03218,3.95,-0.16608,242.48,-6.87,-6.73,266.38,266.50,266.39,-0.04710,270.92,-7.05,-6.88,266.22,266.35,266.26,2500.609,2500.288,0.228,-0.201
2021-04-12T02:20:39,2021-03-06_08-51-44,0.03309,3.84,0.03232,3.97,-0.16555,242.63,-6.87,-6.72,266.39,266.50,266.40,-0.04460,271.58,-7.04,-6.87,266.22,266.35,266.26,2500.238,2500.458,0.217,-0.196
2021-04-12T02:20:41,2021-03-06_08-51-46,0.03323,3.86,0.03231,3.97,-0.16487,242.80,-6.86,-6.71,266.40,266.51,266.40,-0.04247,272.13,-7.04,-6.86,266.23,266.36,266.27,2500.669,2500.314,0.230,-0.201
2021-04-12T02:20:43,2021-03-06_08-51-48,0.03332,3.87,0.03227,3.96,-0.16456,242.88,-6.86,-6.70,266.41,266.52,266.41,-0.04462,271.57,-7.04,-6.86,266.23,266.37,266.28,2500.443,2500.607,0.223,-0.192
2021-04-12T02:20:45,2021-03-06_08-51-50,0.03336,3.88,0.03241,3.98,-0.16458,242.87,-6.85,-6.70,266.41,266.53,266.42,-0.04424,271.68,-7.03,-6.85,266.24,266.37,266.28,2500.603,2500.530,0.228,-0.194
2021-04-12T02:20:47,2021-03-06_08-51-52,0.03346,3.89,0.03242,3.98,-0.16426,242.95,-6.85,-6.69,266.42,266.54,266.43,-0.04192,272.27,-7.03,-6.85,266.25,266.38,266.29,2501.041,2499.967,0.241,-0.211
2021-04-12T02:20:49,2021-03-06_08-51-54,0.03356,3.90,0.03247,3.99,-0.16410,243.00,-6.84,-6.68,266.43,266.54,266.43,-0.04248,272.13,-7.02,-6.84,266.25,266.39,266.29,2500.347,2500.268,0.220,-0.202
2021-04-12T02:20:51,2021-03-06_08-51-56,0.03360,3.90,0.03255,4.00,-0.16361,243.13,-6.83,-6.68,266.43,266.55,266.44,-0.04256,272.11,-7.02,-6.83,266.26,266.39,266.30,2500.651,2500.471,0.230,-0.196
2021-04-12T02:20:53,2021-03-06_08-51-58,0.03376,3.92,0.03266,4.01,-0.16336,243.20,-6.83,-6.67,266.44,266.56,266.45,-0.04084,272.56,-7.01,-6.83,266.26,266.40,266.31,2500.655,2500.585,0.230,-0.192
2021-04-12T02:20:55,2021-03-06_08-52-00,0.03373,3.92,0.03268,4.01,-0.16282,243.34,-6.82,-6.66,266.45,266.56,266.45,-0.04061,272.61,-7.01,-6.82,266.27,266.40,266.31,2500.332,2500.579,0.220,-0.193
2021-04-12T02:20:57,2021-03-06_08-52-02,0.03390,3.94,0.03274,4.02,-0.16261,243.40,-6.82,-6.66,266.45,266.57,266.46,-0.04141,272.42,-7.00,-6.82,266.27,266.41,266.32,2500.301,2500.606,0.219,-0.192
2021-04-12T02:20:59,2021-03-06_08-52-04,0.03406,3.96,0.03289,4.04,-0.16226,243.50,-6.81,-6.65,266.46,266.58,266.47,-0.04132,272.45,-7.00,-6.81,266.28,266.42,266.32,2500.350,2500.595,0.221,-0.192
2021-04-12T02:21:01,2021-03-06_08-52-06,0.03389,3.94,0.03290,4.04,-0.16203,243.56,-6.81,-6.64,266.47,266.58,266.47,-0.04206,272.28,-6.99,-6.80,266.29,266.42,266.33,2500.354,2500.603,0.221,-0.192
2021-04-12T02:21:03,2021-03-06_08-52-08,0.03409,3.96,0.03293,4.05,-0.16180,243.62,-6.80,-6.64,266.47,266.59,266.48,-0.03993,272.82,-6.99,-6.80,266.29,266.43,266.34,2500.658,2500.305,0.230,-0.201
2021-04-12T02:21:05,2021-03-06_08-52-10,0.03418,3.97,0.03307,4.06,-0.16178,243.63,-6.80,-6.63,266.48,266.60,266.49,-0.04019,272.76,-6.98,-6.79,266.30,266.43,266.34,2500.659,2500.476,0.230,-0.196
2021-04-12T02:21:07,2021-03-06_08-52-12,0.03432,3.99,0.03303,4.06,-0.16173,243.67,-6.79,-6.62,266.48,266.60,266.49,-0.04100,272.56,-6.98,-6.79,266.30,266.44,266.35,2500.427,2500.418,0.223,-0.198
2021-04-12T02:21:09,2021-03-06_08-52-14,0.03440,4.00,0.03311,4.07,-0.16149,243.75,-6.78,-6.62,266.49,266.61,266.50,-0.04242,272.22,-6.97,-6.78,266.31,266.44,266.35,2500.419,2500.579,0.223,-0.193
2021-04-12T02:21:11,2021-03-06_08-52-16,0.03451,4.01,0.03316,4.07,-0.16187,243.68,-6.78,-6.61,266.50,266.61,266.51,-0.04149,272.48,-6.97,-6.78,266.31,266.45,266.36,2500.698,2500.446,0.231,-0.197
2021-04-12T02:21:13,2021-03-06_08-52-18,0.03455,4.01,0.03326,4.09,-0.16207,243.66,-6.77,-6.61,266.50,266.62,266.51,-0.03970,272.95,-6.96,-6.77,266.32,266.45,266.36,2500.151,2500.905,0.215,-0.183
2021-04-12T02:21:15,2021-03-06_08-52-20,0.03458,4.02,0.03328,4.09,-0.16213,243.70,-6.77,-6.60,266.51,266.62,266.52,-0.04030,272.84,-6.96,-6.77,266.32,266.46,266.37,2500.651,2500.604,0.230,-0.192
2021-04-12T02:21:17,2021-03-06_08-52-22,0.03472,4.03,0.03344,4.11,-0.16179,243.82,-6.76,-6.60,266.51,266.62,266.52,-0.04244,272.32,-6.95,-6.76,266.33,266.46,266.37,2500.352,2500.568,0.221,-0.193
2021-04-12T02:21:19,2021-03-06_08-52-24,0.03487,4.05,0.03336,4.10,-0.16130,243.99,-6.76,-6.59,266.51,266.63,266.53,-0.04059,272.82,-6.95,-6.76,266.33,266.47,266.38,2500.349,2500.393,0.220,-0.198
2021-04-12T02:21:21,2021-03-06_08-52-26,0.03482,4.04,0.03355,4.12,-0.16135,244.00,-6.75,-6.59,266.52,266.63,266.53,-0.03996,273.01,-6.94,-6.76,266.33,266.47,266.38,2500.638,2500.760,0.229,-0.187
2021-04-12T02:21:23,2021-03-06_08-52-28,0.03496,4.06,0.03354,4.12,-0.16100,244.13,-6.74,-6.58,266.52,266.64,266.54,-0.04250,272.40,-6.94,-6.75,266.34,266.47,266.38,2500.378,2500.610,0.221,-0.192
2021-04-12T02:21:25,2021-03-06_08-52-30,0.03496,4.06,0.03365,4.13,-0.16056,244.28,-6.74,-6.58,266.53,266.64,266.54,-0.04151,272.69,-6.94,-6.75,266.34,266.48,266.39,2500.457,2500.546,0.224,-0.194
2021-04-12T02:21:27,2021-03-06_08-52-32,0.03504,4.07,0.03370,4.14,-0.16071,244.29,-6.73,-6.58,266.53,266.64,266.55,-0.04343,272.24,-6.93,-6.75,266.34,266.48,266.39,2500.709,2500.517,0.231,-0.195
2021-04-12T02:21:29,2021-03-06_08-52-34,0.03522,4.09,0.03377,4.15,-0.16038,244.40,-6.73,-6.57,266.54,266.65,266.55,-0.04397,272.14,-6.93,-6.74,266.35,266.48,266.39,2500.637,2500.306,0.229,-0.201
2021-04-12T02:21:31,2021-03-06_08-52-36,0.03528,4.10,0.03369,4.14,-0.16025,244.49,-6.72,-6.57,266.54,266.65,266.56,-0.04577,271.72,-6.92,-6.74,266.35,266.49,266.40,2500.386,2500.312,0.222,-0.201
2021-04-12T02:21:33,2021-03-06_08-52-38,0.03525,4.09,0.03372,4.14,-0.16038,244.51,-6.72,-6.56,266.54,266.65,266.56,-0.04432,272.12,-6.92,-6.73,266.35,266.49,266.40,2500.336,2500.342,0.220,-0.200
2021-04-12T02:21:35,2021-03-06_08-52-40,0.03544,4.12,0.03385,4.16,-0.16003,244.63,-6.71,-6.56,266.55,266.66,266.56,-0.04397,272.24,-6.91,-6.73,266.36,266.49,266.40,2500.677,2500.173,0.230,-0.205
2021-04-12T02:21:37,2021-03-06_08-52-42,0.03543,4.11,0.03392,4.17,-0.16003,244.69,-6.70,-6.56,266.55,266.66,266.57,-0.04636,271.67,-6.91,-6.73,266.36,266.50,266.41,2500.379,2500.777,0.221,-0.187
2021-04-12T02:21:39,2021-03-06_08-52-44,0.03546,4.12,0.03388,4.16,-0.15972,244.80,-6.70,-6.55,266.56,266.67,266.57,-0.04721,271.49,-6.90,-6.72,266.37,266.50,266.41,2500.680,2500.607,0.230,-0.192
2021-04-12T02:21:41,2021-03-06_08-52-46,0.03563,4.14,0.03393,4.17,-0.15987,244.81,-6.69,-6.55,266.56,266.67,266.58,-0.04768,271.43,-6.90,-6.72,266.37,266.50,266.41,2500.450,2500.397,0.224,-0.198
2021-04-12T02:21:43,2021-03-06_08-52-48,0.03559,4.13,0.03402,4.18,-0.15963,244.91,-6.69,-6.54,266.56,266.67,266.58,-0.04824,271.31,-6.89,-6.72,266.37,266.51,266.42,2500.666,2500.304,0.230,-0.201
2021-04-12T02:21:45,2021-03-06_08-52-50,0.03565,4.14,0.03411,4.19,-0.15964,244.95,-6.68,-6.54,266.57,266.68,266.58,-0.04660,271.77,-6.89,-6.71,266.37,266.51,266.42,2500.651,2500.310,0.230,-0.201
2021-04-12T02:21:47,2021-03-06_08-52-52,0.03557,4.13,0.03411,4.19,-0.15917,245.12,-6.68,-6.54,266.57,266.68,266.59,-0.04765,271.54,-6.88,-6.71,266.38,266.51,266.42,2500.674,2500.539,0.230,-0.194
2021-04-12T02:21:49,2021-03-06_08-52-54,0.03563,4.14,0.03423,4.21,-0.15936,245.13,-6.67,-6.53,266.58,266.68,266.59,-0.04711,271.71,-6.88,-6.71,266.38,266.52,266.43,2500.287,2500.471,0.219,-0.196
2021-04-12T02:21:51,2021-03-06_08-52-56,0.03563,4.14,0.03412,4.19,-0.15860,245.34,-6.67,-6.53,266.58,266.69,266.60,-0.04636,271.95,-6.87,-6.70,266.39,266.52,266.43,2500.184,2500.912,0.215,-0.183
2021-04-12T02:21:53,2021-03-06_08-52-58,0.03569,4.15,0.03422,4.20,-0.15856,245.39,-6.66,-6.53,266.58,266.69,266.60,-0.04681,271.87,-6.87,-6.70,266.39,266.52,266.43,2500.308,2500.580,0.219,-0.193
2021-04-12T02:21:55,2021-03-06_08-53-00,0.03570,4.15,0.03417,4.20,-0.15811,245.54,-6.66,-6.52,266.59,266.69,266.60,-0.04960,271.18,-6.86,-6.70,266.39,266.53,266.44,2500.673,2500.260,0.230,-0.202
2021-04-12T02:21:57,2021-03-06_08-53-02,0.03579,4.16,0.03424,4.21,-0.15809,245.58,-6.65,-6.52,266.59,266.70,266.61,-0.04591,272.14,-6.86,-6.69,266.40,266.53,266.44,2500.380,2500.614,0.221,-0.192
2021-04-12T02:21:59,2021-03-06_08-53-04,0.03585,4.16,0.03426,4.21,-0.15754,245.75,-6.64,-6.51,266.60,266.70,266.61,-0.04721,271.86,-6.85,-6.69,266.40,266.54,266.45,2500.364,2500.294,0.221,-0.201
2021-04-12T02:22:01,2021-03-06_08-53-06,0.03578,4.16,0.03428,4.21,-0.15737,245.83,-6.64,-6.51,266.60,266.71,266.62,-0.04632,272.11,-6.85,-6.69,266.40,266.54,266.45,2500.385,2500.306,0.222,-0.201
2021-04-12T02:22:03,2021-03-06_08-53-08,0.03587,4.17,0.03436,4.22,-0.15744,245.85,-6.63,-6.50,266.61,266.71,266.62,-0.04866,271.53,-6.84,-6.68,266.41,266.54,266.45,2501.039,2500.325,0.241,-0.200
2021-04-12T02:22:05,2021-03-06_08-53-10,0.03589,4.17,0.03432,4.22,-0.15710,245.99,-6.63,-6.50,266.61,266.72,266.63,-0.05224,270.65,-6.84,-6.68,266.41,266.55,266.46,2500.517,2500.294,0.225,-0.201
2021-04-12T02:22:07,2021-03-06_08-53-12,0.03583,4.16,0.03429,4.21,-0.15679,246.11,-6.62,-6.50,266.61,266.72,266.63,-0.04967,271.35,-6.83,-6.67,266.42,266.55,266.46,2500.102,2500.606,0.213,-0.192
2021-04-12T02:22:09,2021-03-06_08-53-14,0.03604,4.19,0.03435,4.22,-0.15665,246.17,-6.62,-6.49,266.62,266.72,266.63,-0.05096,271.07,-6.83,-6.67,266.42,266.55,266.46,2500.587,2500.277,0.228,-0.202
2021-04-12T02:22:11,2021-03-06_08-53-16,0.03593,4.17,0.03436,4.22,-0.15631,246.29,-6.61,-6.49,266.62,266.73,266.64,-0.05117,271.04,-6.83,-6.67,266.42,266.56,266.47,2500.610,2500.620,0.228,-0.191
2021-04-12T02:22:13,2021-03-06_08-53-18,0.03592,4.17,0.03427,4.21,-0.15627,246.34,-6.61,-6.48,266.63,266.73,266.64,-0.05017,271.31,-6.82,-6.66,266.43,266.56,266.47,2500.435,2500.013,0.223,-0.210
2021-04-12T02:22:15,2021-03-06_08-53-20,0.03601,4.18,0.03436,4.22,-0.15570,246.54,-6.60,-6.48,266.63,266.73,266.65,-0.05465,270.21,-6.82,-6.66,266.43,266.57,266.48,2500.666,2500.294,0.230,-0.201
2021-04-12T02:22:17,2021-03-06_08-53-22,0.03600,4.18,0.03440,4.23,-0.15510,246.70,-6.60,-6.48,266.63,266.74,266.65,-0.05176,270.96,-6.81,-6.66,266.43,266.57,266.48,2500.401,2500.441,0.222,-0.197
2021-04-12T02:22:19,2021-03-06_08-53-24,0.03602,4.18,0.03441,4.23,-0.15483,246.79,-6.59,-6.47,266.64,266.74,266.66,-0.05000,271.44,-6.81,-6.65,266.44,266.57,266.48,2500.312,2500.546,0.219,-0.194
2021-04-12T02:22:21,2021-03-06_08-53-26,0.03603,4.18,0.03439,4.22,-0.15422,246.95,-6.59,-6.46,266.65,266.75,266.66,-0.05086,271.26,-6.80,-6.65,266.44,266.58,266.49,2500.381,2500.588,0.221,-0.192
2021-04-12T02:22:23,2021-03-06_08-53-28,0.03604,4.19,0.03433,4.22,-0.15429,246.96,-6.58,-6.46,266.65,266.76,266.67,-0.04948,271.62,-6.80,-6.64,266.45,266.58,266.49,2500.413,2500.584,0.222,-0.192
2021-04-12T02:22:25,2021-03-06_08-53-30,0.03600,4.18,0.03444,4.23,-0.15395,247.05,-6.58,-6.45,266.66,266.76,266.67,-0.05290,270.77,-6.79,-6.64,266.45,266.59,266.50,2500.512,2500.333,0.225,-0.200
2021-04-12T02:22:27,2021-03-06_08-53-32.001,0.03604,4.19,0.03439,4.22,-0.15383,247.11,-6.57,-6.45,266.66,266.77,266.68,-0.04846,271.92,-6.79,-6.63,266.46,266.59,266.50,2500.687,2500.325,0.231,-0.200
2021-04-12T02:22:29,2021-03-06_08-53-34,0.03616,4.20,0.03448,4.24,-0.15350,247.21,-6.56,-6.44,266.67,266.77,266.68,-0.05122,271.25,-6.78,-6.63,266.46,266.60,266.51,2500.688,2500.330,0.231,-0.200
2021-04-12T02:22:31,2021-03-06_08-53-36,0.03619,4.20,0.03440,4.23,-0.15342,247.26,-6.56,-6.44,266.67,266.78,266.69,-0.05274,270.88,-6.78,-6.62,266.47,266.60,266.51,2500.582,2500.302,0.227,-0.201
2021-04-12T02:22:33,2021-03-06_08-53-38,0.03607,4.19,0.03455,4.24,-0.15299,247.40,-6.55,-6.43,266.68,266.78,266.69,-0.04912,271.83,-6.77,-6.62,266.47,266.61,266.51,2500.688,2500.339,0.231,-0.200
2021-04-12T02:22:35,2021-03-06_08-53-40,0.03620,4.20,0.03444,4.23,-0.15343,247.31,-6.55,-6.43,266.68,266.79,266.70,-0.05259,270.98,-6.77,-6.62,266.47,266.61,266.52,2500.272,2500.596,0.218,-0.192
2021-04-12T02:22:37,2021-03-06_08-53-42,0.03609,4.19,0.03450,4.24,-0.15266,247.53,-6.54,-6.42,266.69,266.79,266.70,-0.05405,270.62,-6.76,-6.61,266.48,266.61,266.52,2500.632,2500.261,0.229,-0.202
2021-04-12T02:22:39,2021-03-06_08-53-44,0.03613,4.20,0.03439,4.22,-0.15274,247.53,-6.54,-6.42,266.69,266.80,266.70,-0.05228,271.11,-6.76,-6.61,266.48,266.62,266.53,2500.607,2500.540,0.228,-0.194
2021-04-12T02:22:41,2021-03-06_08-53-46,0.03626,4.21,0.03437,4.22,-0.15222,247.70,-6.53,-6.41,266.70,266.80,266.71,-0.05497,270.45,-6.76,-6.60,266.49,266.62,266.53,2500.673,2500.266,0.230,-0.202
2021-04-12T02:22:43,2021-03-06_08-53-48,0.03615,4.20,0.03448,4.24,-0.15218,247.74,-6.53,-6.41,266.70,266.81,266.71,-0.05335,270.89,-6.75,-6.60,266.49,266.63,266.53,2500.520,2500.625,0.226,-0.191
2021-04-12T02:22:45,2021-03-06_08-53-50,0.03619,4.20,0.03445,4.23,-0.15168,247.87,-6.52,-6.40,266.71,266.81,266.72,-0.05460,270.60,-6.75,-6.60,266.49,266.63,266.54,2500.414,2500.446,0.222,-0.197
2021-04-12T02:22:47,2021-03-06_08-53-52,0.03623,4.21,0.03441,4.23,-0.15242,247.72,-6.52,-6.40,266.71,266.82,266.72,-0.05304,271.01,-6.74,-6.59,266.50,266.63,266.54,2500.636,2500.602,0.229,-0.192
2021-04-12T02:22:49,2021-03-06_08-53-54,0.03622,4.21,0.03438,4.22,-0.15250,247.75,-6.51,-6.40,266.72,266.82,266.73,-0.05282,271.10,-6.74,-6.59,266.50,266.64,266.55,2500.675,2500.874,0.230,-0.184
2021-04-12T02:22:51,2021-03-06_08-53-56,0.03627,4.21,0.03447,4.23,-0.15317,247.63,-6.51,-6.39,266.72,266.82,266.73,-0.05357,270.94,-6.73,-6.58,266.51,266.64,266.55,2500.405,2500.640,0.222,-0.191
2021-04-12T02:22:53,2021-03-06_08-53-58,0.03627,4.21,0.03444,4.23,-0.15296,247.75,-6.50,-6.39,266.72,266.82,266.74,-0.05296,271.14,-6.73,-6.58,266.51,266.64,266.55,2500.374,2500.630,0.221,-0.191
2021-04-12T02:22:55,2021-03-06_08-54-00,0.03629,4.21,0.03439,4.23,-0.15307,247.77,-6.50,-6.39,266.72,266.82,266.74,-0.05364,271.01,-6.72,-6.58,266.51,266.65,266.56,2500.988,2500.223,0.240,-0.203
2021-04-12T02:22:57,2021-03-06_08-54-02,0.03627,4.21,0.03450,4.24,-0.15281,247.91,-6.49,-6.39,266.73,266.82,266.74,-0.05512,270.66,-6.72,-6.58,266.52,266.65,266.56,2500.677,2500.600,0.230,-0.192
2021-04-12T02:22:59,2021-03-06_08-54-04,0.03635,4.22,0.03441,4.23,-0.15239,248.05,-6.49,-6.38,266.73,266.83,266.74,-0.05269,271.32,-6.71,-6.57,266.52,266.65,266.56,2500.690,2500.398,0.231,-0.198
2021-04-12T02:23:01,2021-03-06_08-54-06,0.03629,4.22,0.03438,4.22,-0.15199,248.20,-6.48,-6.38,266.74,266.83,266.75,-0.05386,271.06,-6.71,-6.57,266.52,266.66,266.57,2500.706,2500.342,0.231,-0.200
2021-04-12T02:23:03,2021-03-06_08-54-08,0.03633,4.22,0.03440,4.23,-0.15132,248.39,-6.48,-6.38,266.74,266.83,266.75,-0.05377,271.10,-6.70,-6.57,266.53,266.66,266.57,2500.592,2500.598,0.228,-0.192
2021-04-12T02:23:05,2021-03-06_08-54-10,0.03636,4.22,0.03436,4.22,-0.15078,248.54,-6.47,-6.37,266.75,266.84,266.76,-0.05405,271.06,-6.70,-6.56,266.53,266.66,266.57,2500.602,2500.630,0.228,-0.191
2021-04-12T02:23:07,2021-03-06_08-54-12,0.03630,4.22,0.03437,4.22,-0.15021,248.71,-6.47,-6.37,266.75,266.84,266.76,-0.05303,271.34,-6.70,-6.56,266.53,266.67,266.58,2500.698,2500.284,0.231,-0.202
2021-04-12T02:23:09,2021-03-06_08-54-14,0.03639,4.23,0.03428,4.21,-0.15011,248.75,-6.46,-6.36,266.75,266.85,266.77,-0.05564,270.69,-6.69,-6.55,266.54,266.67,266.58,2500.051,2500.309,0.212,-0.201
2021-04-12T02:23:11,2021-03-06_08-54-16,0.03632,4.22,0.03438,4.22,-0.14978,248.85,-6.46,-6.35,266.76,266.86,266.77,-0.05492,270.89,-6.69,-6.55,266.54,266.68,266.59,2500.660,2500.252,0.230,-0.202
2021-04-12T02:23:13,2021-03-06_08-54-18,0.03642,4.23,0.03430,4.21,-0.14954,248.92,-6.45,-6.35,266.77,266.86,266.78,-0.05466,270.97,-6.68,-6.54,266.55,266.68,266.59,2500.374,2500.321,0.221,-0.200
2021-04-12T02:23:15,2021-03-06_08-54-20,0.03638,4.23,0.03443,4.23,-0.14946,248.94,-6.45,-6.34,266.77,266.87,266.78,-0.05383,271.21,-6.68,-6.54,266.55,266.69,266.60,2500.690,2500.369,0.231,-0.199
2021-04-12T02:23:17,2021-03-06_08-54-22,0.03636,4.22,0.03432,4.22,-0.14880,249.12,-6.44,-6.34,266.78,266.87,266.79,-0.05511,270.89,-6.67,-6.53,266.56,266.69,266.60,2500.686,2500.610,0.231,-0.192
2021-04-12T02:23:19,2021-03-06_08-54-24,0.03642,4.23,0.03444,4.23,-0.14832,249.25,-6.44,-6.33,266.78,266.88,266.79,-0.05353,271.33,-6.67,-6.53,266.56,266.70,266.60,2501.105,2500.293,0.243,-0.201
2021-04-12T02:23:21,2021-03-06_08-54-26,0.03640,4.23,0.03431,4.22,-0.14769,249.42,-6.43,-6.33,266.79,266.89,266.80,-0.05500,270.96,-6.66,-6.52,266.57,266.70,266.61,2500.652,2500.191,0.230,-0.204
2021-04-12T02:23:23,2021-03-06_08-54-28,0.03645,4.23,0.03438,4.22,-0.14744,249.50,-6.43,-6.32,266.79,266.89,266.81,-0.05422,271.20,-6.66,-6.52,266.57,266.70,266.61,2500.616,2500.531,0.228,-0.194
2021-04-12T02:23:25,2021-03-06_08-54-30,0.03638,4.23,0.03434,4.22,-0.14724,249.56,-6.42,-6.31,266.80,266.90,266.81,-0.05392,271.29,-6.65,-6.52,266.58,266.71,266.62,2500.975,2500.518,0.239,-0.194
2021-04-12T02:23:27,2021-03-06_08-54-32,0.03641,4.23,0.03428,4.21,-0.14675,249.70,-6.42,-6.31,266.81,266.90,266.82,-0.05322,271.49,-6.65,-6.51,266.58,266.71,266.62,2500.363,2500.310,0.221,-0.201
2021-04-12T02:23:29,2021-03-06_08-54-34,0.03646,4.23,0.03431,4.21,-0.14637,249.80,-6.41,-6.30,266.81,266.91,266.82,-0.05398,271.30,-6.65,-6.51,266.58,266.72,266.63,2500.354,2500.629,0.221,-0.191
2021-04-12T02:23:31,2021-03-06_08-54-36,0.03661,4.25,0.03433,4.22,-0.14564,249.98,-6.41,-6.30,266.82,266.92,266.83,-0.05347,271.44,-6.64,-6.50,266.59,266.72,266.63,2500.682,2500.640,0.230,-0.191
2021-04-12T02:23:33,2021-03-06_08-54-38,0.03654,4.24,0.03430,4.21,-0.14547,250.01,-6.40,-6.29,266.82,266.92,266.84,-0.05001,272.34,-6.64,-6.50,266.60,266.73,266.64,2500.971,2500.406,0.239,-0.198
2021-04-12T02:23:35,2021-03-06_08-54-40,0.03655,4.24,0.03427,4.21,-0.14496,250.13,-6.40,-6.28,266.83,266.93,266.84,-0.05320,271.52,-6.63,-6.49,266.60,266.74,266.64,2500.658,2500.333,0.230,-0.200
2021-04-12T02:23:37,2021-03-06_08-54-42,0.03661,4.25,0.03435,4.22,-0.14466,250.20,-6.39,-6.27,266.84,266.94,266.85,-0.05242,271.71,-6.63,-6.48,266.61,266.74,266.65,2500.668,2500.445,0.230,-0.197
2021-04-12T02:23:39,2021-03-06_08-54-44,0.03661,4.25,0.03436,4.22,-0.14416,250.31,-6.39,-6.27,266.85,266.95,266.85,-0.05072,272.16,-6.62,-6.48,266.61,266.75,266.66,2500.431,2500.295,0.223,-0.201
2021-04-12T02:23:41,2021-03-06_08-54-46,0.03669,4.26,0.03434,4.22,-0.14378,250.40,-6.38,-6.26,266.85,266.96,266.86,-0.04982,272.39,-6.62,-6.47,266.62,266.75,266.66,2500.387,2500.369,0.222,-0.199
2021-04-12T02:23:43,2021-03-06_08-54-48,0.03677,4.27,0.03437,4.22,-0.14395,250.36,-6.37,-6.25,266.86,266.96,266.87,-0.04955,272.44,-6.62,-6.47,266.63,266.76,266.67,2500.220,2500.594,0.217,-0.192
2021-04-12T02:23:45,2021-03-06_08-54-50,0.03675,4.27,0.03428,4.21,-0.14418,250.30,-6.37,-6.25,266.87,266.97,266.87,-0.04786,272.90,-6.61,-6.46,266.63,266.76,266.67,2500.693,2500.482,0.231,-0.196
2021-04-12T02:23:47,2021-03-06_08-54-52,0.03685,4.28,0.03443,4.23,-0.14403,250.37,-6.36,-6.24,266.87,266.97,266.88,-0.04891,272.64,-6.61,-6.45,266.64,266.77,266.68,2501.013,2500.570,0.240,-0.193
2021-04-12T02:23:49,2021-03-06_08-54-54,0.03698,4.29,0.03438,4.22,-0.14354,250.50,-6.36,-6.24,266.88,266.98,266.88,-0.04879,272.69,-6.60,-6.45,266.64,266.77,266.68,2500.439,2500.660,0.223,-0.190
2021-04-12T02:23:51,2021-03-06_08-54-56,0.03690,4.29,0.03447,4.23,-0.14319,250.61,-6.35,-6.23,266.88,266.98,266.89,-0.04716,273.11,-6.60,-6.44,266.65,266.78,266.69,2500.622,2500.324,0.229,-0.200
2021-04-12T02:23:53,2021-03-06_08-54-58,0.03704,4.30,0.03440,4.23,-0.14267,250.74,-6.35,-6.22,266.89,266.99,266.90,-0.04560,273.51,-6.59,-6.44,266.65,266.79,266.70,2500.397,2500.472,0.222,-0.196
2021-04-12T02:23:55,2021-03-06_08-55-00,0.03700,4.30,0.03457,4.25,-0.14242,250.80,-6.34,-6.22,266.90,267.00,266.90,-0.04391,273.93,-6.59,-6.43,266.66,266.79,266.70,2500.635,2500.660,0.229,-0.190
2021-04-12T02:23:57,2021-03-06_08-55-02,0.03710,4.31,0.03450,4.24,-0.14231,250.83,-6.34,-6.21,266.90,267.01,266.91,-0.04782,272.92,-6.58,-6.43,266.67,266.80,266.71,2500.383,2500.619,0.221,-0.191
2021-04-12T02:23:59,2021-03-06_08-55-04,0.03718,4.32,0.03455,4.24,-0.14178,250.97,-6.33,-6.20,266.91,267.01,266.92,-0.04509,273.63,-6.58,-6.42,266.67,266.80,266.71,2500.389,2500.725,0.222,-0.188
2021-04-12T02:24:01,2021-03-06_08-55-06,0.03718,4.32,0.03454,4.24,-0.14200,250.92,-6.33,-6.20,266.92,267.02,266.92,-0.04718,273.11,-6.57,-6.41,266.68,266.81,266.72,2500.676,2500.410,0.230,-0.198
2021-04-12T02:24:03,2021-03-06_08-55-08,0.03720,4.32,0.03459,4.25,-0.14178,250.99,-6.32,-6.19,266.92,267.02,266.93,-0.04859,272.75,-6.57,-6.41,266.68,266.82,266.73,2500.865,2500.281,0.236,-0.202
2021-04-12T02:24:05,2021-03-06_08-55-10,0.03739,4.34,0.03451,4.24,-0.14139,251.10,-6.32,-6.19,266.93,267.03,266.94,-0.04714,273.14,-6.56,-6.40,266.69,266.82,266.73,2500.443,2500.333,0.223,-0.200
2021-04-12T02:24:07,2021-03-06_08-55-12,0.03761,4.37,0.03464,4.26,-0.14062,251.32,-6.31,-6.18,266.93,267.04,266.94,-0.04719,273.15,-6.56,-6.40,266.69,266.83,266.73,2501.044,2500.616,0.241,-0.192
2021-04-12T02:24:09,2021-03-06_08-55-14,0.03758,4.36,0.03467,4.26,-0.14027,251.41,-6.31,-6.17,266.94,267.04,266.95,-0.04878,272.75,-6.56,-6.39,266.70,266.83,266.74,2500.385,2499.990,0.222,-0.210
2021-04-12T02:24:11,2021-03-06_08-55-16,0.03768,4.38,0.03469,4.26,-0.14002,251.47,-6.30,-6.17,266.95,267.05,266.95,-0.04641,273.35,-6.55,-6.39,266.71,266.84,266.75,2500.263,2500.517,0.218,-0.194
2021-04-12T02:24:13,2021-03-06_08-55-18,0.03767,4.38,0.03473,4.27,-0.14018,251.44,-6.30,-6.16,266.95,267.06,266.96,-0.04516,273.69,-6.55,-6.38,266.71,266.84,266.75,2500.417,2500.590,0.222,-0.192
2021-04-12T02:24:15,2021-03-06_08-55-20,0.03782,4.39,0.03476,4.27,-0.14047,251.38,-6.29,-6.16,266.96,267.06,266.97,-0.04642,273.38,-6.54,-6.38,266.72,266.85,266.76,2500.397,2500.640,0.222,-0.191
2021-04-12T02:24:17,2021-03-06_08-55-22,0.03789,4.40,0.03491,4.29,-0.14021,251.47,-6.29,-6.15,266.96,267.07,266.97,-0.04992,272.51,-6.54,-6.37,266.72,266.85,266.76,2500.492,2500.939,0.225,-0.182
2021-04-12T02:24:19,2021-03-06_08-55-24,0.03800,4.41,0.03484,4.28,-0.14024,251.49,-6.28,-6.14,266.97,267.07,266.98,-0.04587,273.57,-6.53,-6.37,266.72,266.86,266.77,2500.709,2500.625,0.231,-0.191
2021-04-12T02:24:21,2021-03-06_08-55-26,0.03794,4.41,0.03489,4.29,-0.14069,251.42,-6.28,-6.14,266.97,267.07,266.98,-0.04587,273.59,-6.53,-6.36,266.73,266.86,266.77,2500.919,2500.460,0.238,-0.196
2021-04-12T02:24:23,2021-03-06_08-55-28,0.03808,4.42,0.03492,4.29,-0.14076,251.44,-6.27,-6.14,266.98,267.08,266.98,-0.04734,273.25,-6.52,-6.36,266.73,266.86,266.77,2500.449,2500.303,0.223,-0.201
2021-04-12T02:24:25,2021-03-06_08-55-30,0.03820,4.44,0.03496,4.30,-0.14052,251.56,-6.27,-6.13,266.98,267.08,266.99,-0.04907,272.86,-6.52,-6.36,266.73,266.87,266.78,2500.157,2500.633,0.215,-0.191
2021-04-12T02:24:27,2021-03-06_08-55-32,0.03821,4.44,0.03498,4.30,-0.14017,251.70,-6.26,-6.13,266.98,267.08,266.99,-0.04704,273.42,-6.51,-6.36,266.74,266.87,266.78,2500.701,2500.643,0.231,-0.191
2021-04-12T02:24:29,2021-03-06_08-55-34,0.03831,4.45,0.03500,4.30,-0.13985,251.83,-6.25,-6.13,266.99,267.08,266.99,-0.04974,272.76,-6.51,-6.35,266.74,266.87,266.78,2500.660,2500.613,0.230,-0.192
2021-04-12T02:24:31,2021-03-06_08-55-36,0.03834,4.45,0.03512,4.31,-0.14015,251.78,-6.25,-6.12,266.99,267.09,267.00,-0.04665,273.60,-6.50,-6.35,266.74,266.87,266.78,2500.668,2500.630,0.230,-0.191
2021-04-12T02:24:33,2021-03-06_08-55-38,0.03844,4.46,0.03512,4.31,-0.13986,251.89,-6.25,-6.12,267.00,267.09,267.00,-0.04649,273.67,-6.50,-6.35,266.75,266.88,266.79,2500.739,2500.563,0.232,-0.193
2021-04-12T02:24:35,2021-03-06_08-55-40,0.03838,4.46,0.03503,4.30,-0.13984,251.94,-6.24,-6.12,267.00,267.09,267.01,-0.04839,273.22,-6.50,-6.34,266.75,266.88,266.79,2500.470,2500.295,0.224,-0.201
2021-04-12T02:24:37,2021-03-06_08-55-42,0.03854,4.48,0.03514,4.32,-0.13981,251.97,-6.24,-6.11,267.00,267.10,267.01,-0.04930,273.03,-6.49,-6.34,266.75,266.88,266.79,2500.917,2500.608,0.238,-0.192
2021-04-12T02:24:39,2021-03-06_08-55-44,0.03864,4.49,0.03516,4.32,-0.13982,252.02,-6.23,-6.11,267.01,267.10,267.01,-0.04972,272.95,-6.49,-6.34,266.76,266.88,266.80,2500.655,2500.344,0.230,-0.200
2021-04-12T02:24:41,2021-03-06_08-55-46,0.03864,4.49,0.03525,4.33,-0.13990,252.05,-6.22,-6.11,267.01,267.10,267.02,-0.05301,272.15,-6.48,-6.33,266.76,266.89,266.80,2500.682,2500.269,0.230,-0.202
2021-04-12T02:24:43,2021-03-06_08-55-48,0.03877,4.50,0.03527,4.33,-0.14020,252.04,-6.22,-6.10,267.01,267.10,267.02,-0.05487,271.72,-6.48,-6.33,266.76,266.89,266.80,2500.418,2500.733,0.223,-0.188
2021-04-12T02:24:45,2021-03-06_08-55-50,0.03883,4.51,0.03517,4.32,-0.14000,252.14,-6.21,-6.10,267.02,267.11,267.02,-0.05425,271.92,-6.47,-6.33,266.76,266.89,266.81,2500.829,2500.446,0.235,-0.197
2021-04-12T02:24:47,2021-03-06_08-55-52,0.03874,4.50,0.03526,4.33,-0.13931,252.36,-6.21,-6.10,267.02,267.11,267.03,-0.05273,272.35,-6.47,-6.33,266.77,266.90,266.81,2500.520,2500.900,0.226,-0.183
2021-04-12T02:24:49,2021-03-06_08-55-54,0.03889,4.52,0.03519,4.32,-0.13916,252.42,-6.21,-6.10,267.02,267.11,267.03,-0.05235,272.48,-6.46,-6.32,266.77,266.90,266.81,2500.685,2500.600,0.231,-0.192
2021-04-12T02:24:51,2021-03-06_08-55-56,0.03881,4.51,0.03528,4.33,-0.13878,252.56,-6.20,-6.09,267.03,267.12,267.03,-0.05436,272.00,-6.46,-6.32,266.77,266.90,266.81,2500.695,2500.300,0.231,-0.201
2021-04-12T02:24:53,2021-03-06_08-55-58,0.03898,4.53,0.03532,4.34,-0.13867,252.61,-6.20,-6.09,267.03,267.12,267.04,-0.05245,272.51,-6.46,-6.32,266.78,266.91,266.82,2500.611,2500.670,0.228,-0.190
2021-04-12T02:24:55,2021-03-06_08-56-00,0.03897,4.53,0.03536,4.34,-0.13866,252.65,-6.19,-6.08,267.03,267.12,267.04,-0.05726,271.32,-6.45,-6.31,266.78,266.91,266.82,2500.394,2500.620,0.222,-0.191
2021-04-12T02:24:57,2021-03-06_08-56-02,0.03906,4.54,0.03533,4.34,-0.13846,252.74,-6.19,-6.08,267.04,267.13,267.05,-0.05316,272.39,-6.45,-6.31,266.78,266.91,266.82,2500.826,2500.726,0.235,-0.188
2021-04-12T02:24:59,2021-03-06_08-56-04,0.03911,4.54,0.03527,4.33,-0.13866,252.73,-6.18,-6.08,267.04,267.13,267.05,-0.05083,273.02,-6.44,-6.31,266.79,266.92,266.83,2500.396,2500.607,0.222,-0.192
2021-04-12T02:25:01,2021-03-06_08-56-06,0.03897,4.53,0.03527,4.33,-0.13828,252.87,-6.18,-6.07,267.04,267.13,267.05,-0.05238,272.64,-6.44,-6.30,266.79,266.92,266.83,2500.686,2500.523,0.231,-0.194
2021-04-12T02:25:03,2021-03-06_08-56-08,0.03912,4.54,0.03532,4.34,-0.13773,253.03,-6.17,-6.07,267.05,267.14,267.06,-0.05137,272.93,-6.43,-6.30,266.79,266.92,266.84,2500.668,2500.256,0.230,-0.202
2021-04-12T02:25:05,2021-03-06_08-56-10,0.03921,4.55,0.03528,4.33,-0.13741,253.14,-6.17,-6.07,267.05,267.14,267.06,-0.05281,272.59,-6.43,-6.30,266.80,266.93,266.84,2500.596,2500.620,0.228,-0.191
2021-04-12T02:25:07,2021-03-06_08-56-12,0.03915,4.55,0.03531,4.34,-0.13638,253.41,-6.16,-6.06,267.06,267.14,267.07,-0.05306,272.54,-6.43,-6.29,266.80,266.93,266.84,2500.671,2500.623,0.230,-0.191
2021-04-12T02:25:09,2021-03-06_08-56-14,0.03919,4.55,0.03537,4.35,-0.13590,253.54,-6.16,-6.05,267.06,267.15,267.07,-0.05372,272.39,-6.42,-6.29,266.81,266.94,266.85,2500.585,2500.632,0.228,-0.191
2021-04-12T02:25:11,2021-03-06_08-56-16,0.03923,4.56,0.03539,4.35,-0.13565,253.60,-6.15,-6.05,267.07,267.16,267.08,-0.05327,272.52,-6.42,-6.28,266.81,266.94,266.85,2500.668,2500.930,0.230,-0.182
2021-04-12T02:25:13,2021-03-06_08-56-18,0.03928,4.56,0.03530,4.34,-0.13546,253.65,-6.15,-6.04,267.08,267.16,267.08,-0.05128,273.06,-6.41,-6.28,266.82,266.94,266.86,2500.966,2500.749,0.239,-0.188
2021-04-12T02:25:15,2021-03-06_08-56-20,0.03935,4.57,0.03536,4.34,-0.13530,253.70,-6.14,-6.04,267.08,267.17,267.09,-0.05197,272.89,-6.41,-6.27,266.82,266.95,266.86,2500.470,2500.593,0.224,-0.192
2021-04-12T02:25:17,2021-03-06_08-56-22,0.03939,4.57,0.03544,4.35,-0.13486,253.81,-6.14,-6.03,267.09,267.18,267.09,-0.05056,273.29,-6.40,-6.27,266.82,266.95,266.86,2500.927,2500.605,0.238,-0.192
2021-04-12T02:25:19,2021-03-06_08-56-24,0.03939,4.58,0.03538,4.35,-0.13467,253.87,-6.13,-6.03,267.09,267.18,267.10,-0.05150,273.05,-6.40,-6.26,266.83,266.96,266.87,2500.675,2500.604,0.230,-0.192
2021-04-12T02:25:21,2021-03-06_08-56-26,0.03957,4.60,0.03541,4.35,-0.13395,254.06,-6.13,-6.02,267.10,267.19,267.11,-0.05030,273.38,-6.39,-6.26,266.83,266.96,266.87,2500.678,2500.002,0.230,-0.210
2021-04-12T02:25:23,2021-03-06_08-56-28,0.03950,4.59,0.03547,4.36,-0.13345,254.18,-6.12,-6.01,267.10,267.19,267.11,-0.05089,273.23,-6.39,-6.25,266.84,266.97,266.88,2500.504,2500.642,0.225,-0.191
2021-04-12T02:25:25,2021-03-06_08-56-30,0.03955,4.59,0.03530,4.34,-0.13303,254.28,-6.12,-6.01,267.11,267.20,267.12,-0.05286,272.74,-6.39,-6.25,266.84,266.97,266.88,2500.700,2500.397,0.231,-0.198
2021-04-12T02:25:27,2021-03-06_08-56-32,0.03962,4.60,0.03545,4.35,-0.13234,254.44,-6.11,-6.00,267.12,267.21,267.12,-0.05100,273.23,-6.38,-6.24,266.85,266.98,266.89,2500.412,2500.645,0.222,-0.191
2021-04-12T02:25:29,2021-03-06_08-56-34,0.03966,4.61,0.03542,4.35,-0.13190,254.55,-6.11,-5.99,267.12,267.22,267.13,-0.04992,273.50,-6.38,-6.24,266.85,266.98,266.90,2500.375,2500.584,0.221,-0.193
2021-04-12T02:25:31,2021-03-06_08-56-36,0.03974,4.62,0.03537,4.35,-0.13171,254.59,-6.10,-5.99,267.13,267.22,267.14,-0.04990,273.50,-6.37,-6.23,266.86,266.99,266.90,2500.672,2500.624,0.230,-0.191
2021-04-12T02:25:33,2021-03-06_08-56-38,0.03980,4.62,0.03532,4.34,-0.13119,254.72,-6.10,-5.98,267.14,267.23,267.15,-0.04932,273.67,-6.37,-6.23,266.86,267.00,266.91,2500.657,2500.284,0.230,-0.201
2021-04-12T02:25:35,2021-03-06_08-56-40,0.03978,4.62,0.03551,4.36,-0.13058,254.87,-6.09,-5.97,267.14,267.24,267.15,-0.05537,272.13,-6.36,-6.22,266.87,267.00,266.91,2500.702,2500.323,0.231,-0.200
2021-04-12T02:25:37,2021-03-06_08-56-42,0.03991,4.64,0.03552,4.36,-0.13030,254.93,-6.09,-5.97,267.15,267.24,267.16,-0.04909,273.72,-6.36,-6.22,266.88,267.01,266.92,2500.313,2500.287,0.219,-0.201
2021-04-12T02:25:39,2021-03-06_08-56-44,0.04009,4.66,0.03551,4.36,-0.12970,255.06,-6.08,-5.96,267.16,267.25,267.17,-0.04729,274.18,-6.35,-6.21,266.88,267.01,266.92,2500.691,2500.608,0.231,-0.192
2021-04-12T02:25:41,2021-03-06_08-56-46,0.04007,4.65,0.03559,4.37,-0.12947,255.13,-6.08,-5.95,267.16,267.26,267.17,-0.04791,274.03,-6.35,-6.20,266.89,267.02,266.93,2500.390,2500.584,0.222,-0.192
2021-04-12T02:25:43,2021-03-06_08-56-48,0.04009,4.66,0.03553,4.36,-0.12932,255.17,-6.07,-5.95,267.17,267.27,267.18,-0.04738,274.16,-6.35,-6.20,266.89,267.03,266.93,2500.641,2500.296,0.229,-0.201
2021-04-12T02:25:45,2021-03-06_08-56-50,0.04020,4.67,0.03568,4.38,-0.12932,255.16,-6.07,-5.94,267.18,267.27,267.19,-0.04588,274.56,-6.34,-6.19,266.90,267.03,266.94,2500.190,2500.649,0.216,-0.191
2021-04-12T02:25:47,2021-03-06_08-56-52,0.04026,4.68,0.03564,4.38,-0.12884,255.29,-6.06,-5.93,267.18,267.28,267.19,-0.04798,274.05,-6.34,-6.19,266.90,267.04,266.95,2500.928,2500.320,0.238,-0.200
2021-04-12T02:25:49,2021-03-06_08-56-54,0.04049,4.70,0.03563,4.38,-0.12889,255.31,-6.06,-5.93,267.19,267.28,267.20,-0.04853,273.93,-6.33,-6.18,266.91,267.04,266.95,2500.389,2500.483,0.222,-0.196
2021-04-12T02:25:51,2021-03-06_08-56-56,0.04044,4.70,0.03576,4.39,-0.12845,255.44,-6.05,-5.92,267.19,267.29,267.20,-0.05024,273.52,-6.33,-6.18,266.91,267.04,266.95,2500.336,2500.662,0.220,-0.190
2021-04-12T02:25:53,2021-03-06_08-56-58,0.04052,4.71,0.03576,4.39,-0.12826,255.52,-6.05,-5.92,267.20,267.29,267.21,-0.04900,273.85,-6.32,-6.18,266.92,267.05,266.96,2500.695,2500.617,0.231,-0.191
2021-04-12T02:25:55,2021-03-06_08-57-00,0.04057,4.71,0.03584,4.40,-0.12790,255.65,-6.04,-5.92,267.20,267.29,267.21,-0.05266,272.94,-6.32,-6.17,266.92,267.05,266.96,2501.024,2500.605,0.241,-0.192
2021-04-12T02:25:57,2021-03-06_08-57-02,0.04072,4.73,0.03593,4.41,-0.12811,255.61,-6.04,-5.91,267.20,267.30,267.22,-0.05108,273.36,-6.32,-6.17,266.92,267.06,266.97,2500.705,2500.670,0.231,-0.190
2021-04-12T02:25:59,2021-03-06_08-57-04,0.04079,4.74,0.03580,4.40,-0.12752,255.81,-6.03,-5.91,267.21,267.30,267.22,-0.04950,273.78,-6.31,-6.16,266.93,267.06,266.97,2500.691,2500.537,0.231,-0.194
2021-04-12T02:26:01,2021-03-06_08-57-06,0.04076,4.73,0.03595,4.42,-0.12761,255.82,-6.03,-5.90,267.21,267.31,267.22,-0.05143,273.32,-6.31,-6.16,266.93,267.07,266.98,2500.355,2500.607,0.221,-0.192
2021-04-12T02:26:03,2021-03-06_08-57-08,0.04093,4.75,0.03595,4.42,-0.12693,256.01,-6.02,-5.90,267.21,267.31,267.23,-0.05273,273.00,-6.30,-6.15,266.94,267.07,266.98,2500.640,2500.342,0.229,-0.200
2021-04-12T02:26:05,2021-03-06_08-57-10,0.04096,4.76,0.03609,4.43,-0.12658,256.12,-6.02,-5.89,267.22,267.31,267.23,-0.04875,274.04,-6.30,-6.15,266.94,267.08,266.99,2500.700,2500.294,0.231,-0.201
2021-04-12T02:26:07,2021-03-06_08-57-12,0.04105,4.77,0.03595,4.42,-0.12638,256.19,-6.01,-5.89,267.22,267.32,267.24,-0.04828,274.16,-6.29,-6.14,266.94,267.08,266.99,2500.988,2500.373,0.240,-0.199
2021-04-12T02:26:09,2021-03-06_08-57-14,0.04107,4.77,0.03612,4.44,-0.12641,256.21,-6.01,-5.88,267.23,267.32,267.24,-0.04719,274.45,-6.29,-6.14,266.95,267.09,267.00,2500.710,2500.597,0.231,-0.192
2021-04-12T02:26:11,2021-03-06_08-57-16,0.04114,4.78,0.03612,4.44,-0.12657,256.20,-6.00,-5.88,267.23,267.33,267.25,-0.04900,274.02,-6.28,-6.13,266.95,267.09,267.00,2500.696,2500.393,0.231,-0.198
2021-04-12T02:26:13,2021-03-06_08-57-18,0.04124,4.79,0.03614,4.44,-0.12709,256.13,-6.00,-5.88,267.24,267.33,267.25,-0.05121,273.50,-6.28,-6.13,266.96,267.09,267.00,2500.553,2500.337,0.227,-0.200
2021-04-12T02:26:15,2021-03-06_08-57-20,0.04126,4.79,0.03622,4.45,-0.12747,256.10,-5.99,-5.88,267.24,267.33,267.25,-0.05304,273.08,-6.27,-6.13,266.96,267.10,267.00,2500.374,2500.642,0.221,-0.191
2021-04-12T02:26:17,2021-03-06_08-57-22,0.04135,4.80,0.03627,4.46,-0.12719,256.26,-5.99,-5.88,267.24,267.33,267.25,-0.05460,272.72,-6.27,-6.13,266.96,267.10,267.01,2501.085,2500.075,0.243,-0.208
2021-04-12T02:26:19,2021-03-06_08-57-24,0.04147,4.82,0.03631,4.46,-0.12646,256.49,-5.98,-5.87,267.24,267.33,267.26,-0.05067,273.76,-6.27,-6.12,266.97,267.10,267.01,2500.718,2500.733,0.231,-0.188
2021-04-12T02:26:21,2021-03-06_08-57-26,0.04150,4.82,0.03625,4.45,-0.12660,256.49,-5.98,-5.87,267.25,267.33,267.26,-0.05054,273.82,-6.26,-6.12,266.97,267.10,267.01,2501.010,2500.642,0.240,-0.191
2021-04-12T02:26:23,2021-03-06_08-57-28,0.04156,4.83,0.03632,4.46,-0.12663,256.54,-5.97,-5.87,267.25,267.33,267.26,-0.05442,272.87,-6.26,-6.12,266.97,267.11,267.02,2500.804,2499.998,0.234,-0.210
2021-04-12T02:26:25,2021-03-06_08-57-30,0.04144,4.81,0.03633,4.46,-0.12617,256.71,-5.97,-5.87,267.25,267.34,267.26,-0.05120,273.74,-6.25,-6.12,266.98,267.11,267.02,2500.733,2500.615,0.232,-0.192
2021-04-12T02:26:27,2021-03-06_08-57-32,0.04165,4.84,0.03638,4.47,-0.12574,256.85,-5.96,-5.86,267.26,267.34,267.27,-0.05332,273.24,-6.25,-6.11,266.98,267.11,267.02,2500.679,2500.630,0.230,-0.191
2021-04-12T02:26:29,2021-03-06_08-57-34,0.04172,4.85,0.03636,4.47,-0.12533,256.99,-5.96,-5.86,267.26,267.34,267.27,-0.05611,272.56,-6.24,-6.11,266.98,267.11,267.02,2501.243,2500.602,0.247,-0.192
2021-04-12T02:26:31,2021-03-06_08-57-36,0.04174,4.85,0.03650,4.48,-0.12524,257.04,-5.95,-5.86,267.26,267.35,267.27,-0.05336,273.30,-6.24,-6.11,266.98,267.12,267.03,2500.701,2500.563,0.231,-0.193
2021-04-12T02:26:33,2021-03-06_08-57-38,0.04180,4.85,0.03637,4.47,-0.12504,257.12,-5.95,-5.85,267.27,267.35,267.28,-0.05227,273.61,-6.23,-6.10,266.99,267.12,267.03,2500.251,2500.307,0.218,-0.201
2021-04-12T02:26:35,2021-03-06_08-57-40,0.04188,4.86,0.03643,4.48,-0.12465,257.26,-5.94,-5.85,267.27,267.36,267.28,-0.05232,273.62,-6.23,-6.10,266.99,267.12,267.03,2500.736,2500.587,0.232,-0.192
2021-04-12T02:26:37,2021-03-06_08-57-42,0.04186,4.86,0.03644,4.48,-0.12470,257.28,-5.94,-5.84,267.27,267.36,267.28,-0.05166,273.82,-6.23,-6.10,266.99,267.13,267.04,2500.270,2500.575,0.218,-0.193
2021-04-12T02:26:39,2021-03-06_08-57-44,0.04193,4.87,0.03638,4.47,-0.12497,257.26,-5.94,-5.84,267.28,267.36,267.29,-0.05162,273.87,-6.22,-6.09,267.00,267.13,267.04,2500.902,2500.618,0.237,-0.191
2021-04-12T02:26:41,2021-03-06_08-57-46,0.04197,4.87,0.03642,4.47,-0.12372,257.62,-5.93,-5.84,267.28,267.36,267.29,-0.05261,273.65,-6.22,-6.09,267.00,267.13,267.04,2500.677,2500.540,0.230,-0.194
2021-04-12T02:26:43,2021-03-06_08-57-48,0.04192,4.87,0.03642,4.47,-0.12254,257.93,-5.93,-5.84,267.29,267.37,267.29,-0.05366,273.42,-6.21,-6.09,267.00,267.13,267.05,2500.833,2500.562,0.235,-0.193
2021-04-12T02:26:45,2021-03-06_08-57-50,0.04200,4.88,0.03650,4.48,-0.12176,258.12,-5.92,-5.83,267.29,267.37,267.30,-0.05411,273.32,-6.21,-6.08,267.01,267.14,267.05,2500.582,2500.308,0.227,-0.201
2021-04-12T02:26:47,2021-03-06_08-57-52,0.04216,4.90,0.03648,4.48,-0.12142,258.23,-5.92,-5.82,267.30,267.38,267.30,-0.05208,273.86,-6.21,-6.08,267.01,267.14,267.05,2500.676,2500.556,0.230,-0.193
2021-04-12T02:26:49,2021-03-06_08-57-54,0.04221,4.90,0.03639,4.47,-0.12088,258.36,-5.91,-5.82,267.30,267.38,267.31,-0.05213,273.86,-6.20,-6.08,267.02,267.15,267.06,2500.708,2500.588,0.231,-0.192
2021-04-12T02:26:51,2021-03-06_08-57-56,0.04217,4.90,0.03647,4.48,-0.12060,258.43,-5.91,-5.81,267.31,267.39,267.31,-0.05507,273.14,-6.20,-6.07,267.02,267.15,267.06,2500.683,2500.608,0.231,-0.192
2021-04-12T02:26:53,2021-03-06_08-57-58,0.04226,4.91,0.03654,4.49,-0.12031,258.50,-5.90,-5.81,267.31,267.40,267.32,-0.05269,273.76,-6.19,-6.07,267.03,267.15,267.07,2500.177,2500.918,0.215,-0.182
2021-04-12T02:26:55,2021-03-06_08-58-00,0.04226,4.91,0.03658,4.49,-0.12009,258.57,-5.90,-5.80,267.32,267.40,267.33,-0.05547,273.07,-6.19,-6.06,267.03,267.16,267.07,2500.700,2500.699,0.231,-0.189
2021-04-12T02:26:57,2021-03-06_08-58-02,0.04232,4.92,0.03654,4.49,-0.11966,258.68,-5.89,-5.80,267.33,267.41,267.33,-0.05536,273.11,-6.18,-6.06,267.03,267.16,267.07,2500.714,2500.305,0.231,-0.201
2021-04-12T02:26:59,2021-03-06_08-58-04,0.04227,4.91,0.03656,4.49,-0.11902,258.84,-5.89,-5.79,267.33,267.41,267.34,-0.05231,273.89,-6.18,-6.05,267.04,267.17,267.08,2500.722,2500.634,0.232,-0.191
2021-04-12T02:27:01,2021-03-06_08-58-06,0.04242,4.93,0.03658,4.49,-0.11848,258.98,-5.88,-5.78,267.34,267.42,267.34,-0.05237,273.88,-6.18,-6.05,267.04,267.17,267.09,2501.008,2500.285,0.240,-0.201
2021-04-12T02:27:03,2021-03-06_08-58-08,0.04236,4.92,0.03650,4.48,-0.11824,259.03,-5.88,-5.78,267.34,267.42,267.35,-0.05182,274.01,-6.17,-6.04,267.05,267.18,267.09,2500.709,2500.247,0.231,-0.203
2021-04-12T02:27:05,2021-03-06_08-58-10,0.04254,4.94,0.03662,4.50,-0.11745,259.21,-5.88,-5.77,267.35,267.43,267.36,-0.04985,274.52,-6.17,-6.04,267.06,267.19,267.10,2501.020,2500.298,0.241,-0.201
2021-04-12T02:27:07,2021-03-06_08-58-12,0.04255,4.94,0.03661,4.50,-0.11715,259.27,-5.87,-5.76,267.36,267.44,267.36,-0.04892,274.75,-6.16,-6.03,267.06,267.19,267.10,2500.359,2500.605,0.221,-0.192
2021-04-12T02:27:09,2021-03-06_08-58-14,0.04263,4.95,0.03670,4.51,-0.11696,259.30,-5.87,-5.76,267.36,267.45,267.37,-0.05080,274.27,-6.16,-6.03,267.07,267.20,267.11,2500.506,2500.600,0.225,-0.192
2021-04-12T02:27:11,2021-03-06_08-58-16,0.04257,4.94,0.03672,4.51,-0.11687,259.33,-5.86,-5.75,267.37,267.45,267.37,-0.04986,274.53,-6.15,-6.02,267.07,267.20,267.11,2501.193,2500.543,0.246,-0.194
2021-04-12T02:27:13,2021-03-06_08-58-18,0.04269,4.96,0.03663,4.50,-0.11647,259.45,-5.86,-5.75,267.37,267.46,267.38,-0.04921,274.72,-6.15,-6.02,267.08,267.21,267.12,2500.427,2500.496,0.223,-0.195
2021-04-12T02:27:15,2021-03-06_08-58-20,0.04270,4.96,0.03676,4.52,-0.11643,259.49,-5.85,-5.74,267.38,267.46,267.38,-0.05083,274.31,-6.15,-6.01,267.08,267.21,267.12,2500.691,2500.295,0.231,-0.201
2021-04-12T02:27:17,2021-03-06_08-58-22,0.04279,4.97,0.03663,4.50,-0.11615,259.57,-5.85,-5.74,267.38,267.47,267.39,-0.05223,273.98,-6.14,-6.01,267.09,267.22,267.13,2500.648,2500.270,0.229,-0.202
2021-04-12T02:27:19,2021-03-06_08-58-24,0.04285,4.98,0.03673,4.51,-0.11608,259.61,-5.84,-5.73,267.39,267.47,267.39,-0.04972,274.65,-6.14,-6.00,267.09,267.22,267.13,2500.683,2500.628,0.230,-0.191
2021-04-12T02:27:21,2021-03-06_08-58-26,0.04286,4.98,0.03681,4.52,-0.11584,259.70,-5.84,-5.73,267.39,267.48,267.40,-0.05041,274.50,-6.13,-6.00,267.09,267.22,267.13,2500.398,2500.637,0.222,-0.191
2021-04-12T02:27:23,2021-03-06_08-58-28,0.04311,5.01,0.03672,4.51,-0.11570,259.78,-5.83,-5.72,267.40,267.48,267.40,-0.05216,274.08,-6.13,-6.00,267.10,267.23,267.14,2500.773,2500.770,0.233,-0.187
2021-04-12T02:27:25,2021-03-06_08-58-30,0.04308,5.00,0.03681,4.52,-0.11520,259.92,-5.83,-5.72,267.40,267.48,267.41,-0.05037,274.55,-6.12,-5.99,267.10,267.23,267.14,2500.639,2500.619,0.229,-0.191
2021-04-12T02:27:27,2021-03-06_08-58-32,0.04320,5.02,0.03682,4.52,-0.11492,260.02,-5.82,-5.72,267.41,267.49,267.41,-0.05046,274.56,-6.12,-5.99,267.10,267.23,267.14,2500.691,2500.592,0.231,-0.192
2021-04-12T02:27:29,2021-03-06_08-58-34,0.04322,5.02,0.03675,4.51,-0.11478,260.08,-5.82,-5.71,267.41,267.49,267.42,-0.05124,274.38,-6.12,-5.99,267.11,267.24,267.15,2500.675,2499.961,0.230,-0.211
2021-04-12T02:27:31,2021-03-06_08-58-36,0.04321,5.02,0.03693,4.54,-0.11408,260.27,-5.81,-5.71,267.41,267.49,267.42,-0.05143,274.36,-6.11,-5.98,267.11,267.24,267.15,2500.726,2500.292,0.232,-0.201
2021-04-12T02:27:33,2021-03-06_08-58-38,0.04331,5.03,0.03694,4.54,-0.11409,260.30,-5.81,-5.70,267.42,267.50,267.42,-0.04891,275.03,-6.11,-5.98,267.12,267.24,267.16,2500.650,2500.274,0.230,-0.202
2021-04-12T02:27:35,2021-03-06_08-58-40,0.04339,5.04,0.03689,4.53,-0.11363,260.43,-5.80,-5.70,267.42,267.50,267.43,-0.04814,275.24,-6.10,-5.97,267.12,267.25,267.16,2500.669,2500.615,0.230,-0.192
2021-04-12T02:27:37,2021-03-06_08-58-42,0.04348,5.05,0.03694,4.54,-0.11349,260.49,-5.80,-5.69,267.43,267.51,267.43,-0.05131,274.47,-6.10,-5.97,267.12,267.25,267.16,2500.704,2500.610,0.231,-0.192
2021-04-12T02:27:39,2021-03-06_08-58-44,0.04344,5.05,0.03691,4.53,-0.11317,260.60,-5.80,-5.69,267.43,267.51,267.44,-0.05208,274.29,-6.10,-5.97,267.13,267.25,267.17,2500.637,2500.597,0.229,-0.192
2021-04-12T02:27:41,2021-03-06_08-58-46,0.04350,5.05,0.03697,4.54,-0.11321,260.62,-5.79,-5.69,267.44,267.51,267.44,-0.05177,274.41,-6.09,-5.97,267.13,267.26,267.17,2500.707,2500.595,0.231,-0.192
2021-04-12T02:27:43,2021-03-06_08-58-48,0.04366,5.07,0.03701,4.55,-0.11307,260.67,-5.79,-5.68,267.44,267.52,267.44,-0.05357,273.98,-6.09,-5.96,267.13,267.26,267.17,2501.370,2500.327,0.251,-0.200
2021-04-12T02:27:45,2021-03-06_08-58-50,0.04358,5.06,0.03705,4.55,-0.11276,260.80,-5.78,-5.68,267.44,267.52,267.45,-0.05338,274.05,-6.08,-5.96,267.14,267.26,267.18,2500.703,2500.305,0.231,-0.201
2021-04-12T02:27:47,2021-03-06_08-58-52,0.04359,5.06,0.03701,4.55,-0.11254,260.89,-5.78,-5.68,267.45,267.52,267.45,-0.05520,273.63,-6.08,-5.96,267.14,267.27,267.18,2500.705,2500.796,0.231,-0.186
2021-04-12T02:27:49,2021-03-06_08-58-54,0.04373,5.08,0.03704,4.55,-0.11229,260.98,-5.77,-5.67,267.45,267.53,267.45,-0.05566,273.54,-6.07,-5.95,267.14,267.27,267.18,2500.693,2500.450,0.231,-0.196
2021-04-12T02:27:51,2021-03-06_08-58-56,0.04383,5.09,0.03709,4.56,-0.11191,261.13,-5.77,-5.67,267.45,267.53,267.46,-0.05641,273.37,-6.07,-5.95,267.14,267.27,267.19,2500.438,2500.610,0.223,-0.192
2021-04-12T02:27:53,2021-03-06_08-58-58,0.04374,5.08,0.03710,4.56,-0.11145,261.27,-5.76,-5.67,267.46,267.53,267.46,-0.05429,273.95,-6.07,-5.95,267.15,267.28,267.19,2500.699,2500.430,0.231,-0.197
2021-04-12T02:27:55,2021-03-06_08-59-00,0.04387,5.10,0.03704,4.55,-0.11099,261.41,-5.76,-5.66,267.46,267.54,267.46,-0.05486,273.82,-6.06,-5.94,267.15,267.28,267.19,2500.732,2500.590,0.232,-0.192
2021-04-12T02:27:57,2021-03-06_08-59-02,0.04382,5.09,0.03709,4.56,-0.11125,261.38,-5.76,-5.66,267.46,267.54,267.47,-0.05394,274.09,-6.06,-5.94,267.15,267.28,267.20,2501.006,2500.347,0.240,-0.200
2021-04-12T02:27:59,2021-03-06_08-59-04,0.04387,5.10,0.03711,4.56,-0.11120,261.42,-5.75,-5.66,267.47,267.54,267.47,-0.05240,274.52,-6.05,-5.94,267.16,267.29,267.20,2500.431,2500.605,0.223,-0.192
2021-04-12T02:28:01,2021-03-06_08-59-06,0.04385,5.09,0.03713,4.56,-0.11124,261.45,-5.75,-5.65,267.47,267.55,267.47,-0.05308,274.36,-6.05,-5.93,267.16,267.29,267.20,2500.704,2500.378,0.231,-0.199
2021-04-12T02:28:03,2021-03-06_08-59-08,0.04402,5.11,0.03716,4.57,-0.11061,261.65,-5.74,-5.65,267.47,267.55,267.48,-0.05644,273.53,-6.05,-5.93,267.16,267.29,267.21,2500.369,2500.604,0.221,-0.192
2021-04-12T02:28:05,2021-03-06_08-59-10,0.04405,5.12,0.03710,4.56,-0.11013,261.78,-5.74,-5.65,267.48,267.55,267.48,-0.05310,274.40,-6.04,-5.93,267.17,267.30,267.21,2500.327,2500.473,0.220,-0.196
2021-04-12T02:28:07,2021-03-06_08-59-12,0.04406,5.12,0.03712,4.56,-0.11018,261.79,-5.73,-5.64,267.48,267.56,267.49,-0.05435,274.11,-6.04,-5.92,267.17,267.30,267.21,2500.667,2500.923,0.230,-0.182
2021-04-12T02:28:09,2021-03-06_08-59-14,0.04409,5.12,0.03709,4.56,-0.11019,261.80,-5.73,-5.64,267.48,267.56,267.49,-0.05458,274.06,-6.03,-5.92,267.17,267.30,267.22,2501.010,2500.619,0.240,-0.191
2021-04-12T02:28:11,2021-03-06_08-59-16,0.04419,5.13,0.03705,4.55,-0.10979,261.93,-5.72,-5.63,267.49,267.57,267.49,-0.05766,273.30,-6.03,-5.91,267.18,267.31,267.22,2500.986,2500.610,0.240,-0.192
2021-04-12T02:28:13,2021-03-06_08-59-18,0.04404,5.12,0.03711,4.56,-0.10976,261.96,-5.72,-5.63,267.49,267.57,267.50,-0.05542,273.90,-6.02,-5.91,267.18,267.31,267.23,2500.681,2500.414,0.230,-0.198
2021-04-12T02:28:15,2021-03-06_08-59-20,0.04417,5.13,0.03713,4.56,-0.10984,261.99,-5.72,-5.63,267.49,267.57,267.50,-0.05817,273.22,-6.02,-5.91,267.19,267.32,267.23,2500.704,2500.340,0.231,-0.200
2021-04-12T02:28:17,2021-03-06_08-59-22,0.04420,5.13,0.03711,4.56,-0.10977,262.02,-5.71,-5.62,267.50,267.57,267.51,-0.05800,273.27,-6.02,-5.90,267.19,267.32,267.23,2500.707,2500.313,0.231,-0.201
2021-04-12T02:28:19,2021-03-06_08-59-24,0.04421,5.13,0.03710,4.56,-0.10962,262.08,-5.71,-5.62,267.50,267.58,267.51,-0.05685,273.59,-6.01,-5.90,267.19,267.32,267.24,2501.130,2500.532,0.244,-0.194
2021-04-12T02:28:21,2021-03-06_08-59-26,0.04420,5.13,0.03711,4.56,-0.10939,262.17,-5.70,-5.62,267.51,267.58,267.51,-0.05654,273.69,-6.01,-5.90,267.20,267.33,267.24,2500.702,2500.615,0.231,-0.192
2021-04-12T02:28:23,2021-03-06_08-59-28,0.04430,5.14,0.03713,4.56,-0.10920,262.23,-5.70,-5.61,267.51,267.59,267.52,-0.05593,273.86,-6.01,-5.89,267.20,267.33,267.24,2501.315,2500.323,0.249,-0.200
2021-04-12T02:28:25,2021-03-06_08-59-30,0.04429,5.14,0.03707,4.55,-0.10928,262.22,-5.69,-5.61,267.52,267.59,267.52,-0.05491,274.13,-6.00,-5.89,267.21,267.34,267.25,2501.239,2500.592,0.247,-0.192
2021-04-12T02:28:27,2021-03-06_08-59-32,0.04424,5.14,0.03710,4.56,-0.10901,262.32,-5.69,-5.60,267.52,267.59,267.52,-0.05675,273.68,-6.00,-5.88,267.21,267.34,267.25,2500.757,2500.288,0.233,-0.201
2021-04-12T02:28:29,2021-03-06_08-59-34,0.04436,5.15,0.03704,4.55,-0.10857,262.44,-5.69,-5.60,267.52,267.60,267.53,-0.05466,274.24,-5.99,-5.88,267.21,267.34,267.26,2500.702,2500.378,0.231,-0.199
2021-04-12T02:28:31,2021-03-06_08-59-36,0.04432,5.15,0.03697,4.54,-0.10881,262.39,-5.68,-5.59,267.53,267.60,267.53,-0.05452,274.30,-5.99,-5.88,267.22,267.35,267.26,2500.716,2500.622,0.231,-0.191
2021-04-12T02:28:33,2021-03-06_08-59-38,0.04431,5.15,0.03701,4.55,-0.10826,262.55,-5.68,-5.59,267.53,267.61,267.54,-0.05428,274.39,-5.98,-5.87,267.22,267.35,267.26,2500.721,2500.587,0.232,-0.192
2021-04-12T02:28:35,2021-03-06_08-59-40,0.04435,5.15,0.03705,4.55,-0.10841,262.51,-5.67,-5.58,267.54,267.61,267.54,-0.05353,274.59,-5.98,-5.87,267.23,267.35,267.27,2500.690,2500.602,0.231,-0.192
2021-04-12T02:28:37,2021-03-06_08-59-42,0.04441,5.16,0.03703,4.55,-0.10821,262.57,-5.67,-5.58,267.55,267.62,267.55,-0.05605,273.96,-5.98,-5.86,267.23,267.36,267.27,2501.003,2500.663,0.240,-0.190
2021-04-12T02:28:39,2021-03-06_08-59-44,0.04444,5.16,0.03704,4.55,-0.10766,262.72,-5.66,-5.57,267.55,267.62,267.55,-0.05407,274.49,-5.97,-5.86,267.23,267.36,267.28,2500.979,2500.497,0.239,-0.195
2021-04-12T02:28:41,2021-03-06_08-59-46,0.04456,5.17,0.03709,4.56,-0.10766,262.72,-5.66,-5.57,267.56,267.63,267.56,-0.05546,274.15,-5.97,-5.86,267.24,267.37,267.28,2500.970,2500.220,0.239,-0.203
2021-04-12T02:28:43,2021-03-06_08-59-48,0.04445,5.16,0.03704,4.55,-0.10746,262.78,-5.66,-5.56,267.56,267.63,267.56,-0.05629,273.95,-5.97,-5.85,267.24,267.37,267.28,2500.693,2500.243,0.231,-0.203
2021-04-12T02:28:45,2021-03-06_08-59-50,0.04463,5.18,0.03704,4.55,-0.10756,262.77,-5.65,-5.56,267.57,267.64,267.57,-0.05454,274.42,-5.96,-5.85,267.25,267.37,267.29,2501.202,2500.615,0.246,-0.192
2021-04-12T02:28:47,2021-03-06_08-59-52,0.04459,5.18,0.03713,4.56,-0.10756,262.79,-5.65,-5.55,267.57,267.64,267.57,-0.05534,274.25,-5.96,-5.84,267.25,267.38,267.29,2500.636,2500.689,0.229,-0.189
2021-04-12T02:28:49,2021-03-06_08-59-54,0.04459,5.18,0.03696,4.54,-0.10767,262.78,-5.64,-5.55,267.57,267.65,267.58,-0.05588,274.13,-5.95,-5.84,267.25,267.38,267.29,2501.020,2500.615,0.241,-0.192
2021-04-12T02:28:51,2021-03-06_08-59-56,0.04467,5.19,0.03718,4.57,-0.10742,262.85,-5.64,-5.55,267.58,267.65,267.58,-0.05476,274.43,-5.95,-5.84,267.26,267.38,267.30,2500.967,2500.618,0.239,-0.191
2021-04-12T02:28:53,2021-03-06_08-59-58,0.04470,5.19,0.03708,4.56,-0.10747,262.85,-5.63,-5.54,267.58,267.66,267.59,-0.05406,274.62,-5.95,-5.83,267.26,267.39,267.30,2500.681,2500.329,0.230,-0.200
2021-04-12T02:28:55,2021-03-06_09-00-00,0.04467,5.19,0.03707,4.55,-0.10736,262.91,-5.63,-5.54,267.59,267.66,267.59,-0.05719,273.84,-5.94,-5.83,267.26,267.39,267.30,2500.654,2500.580,0.230,-0.193
2021-04-12T02:28:57,2021-03-06_09-00-02,0.04469,5.19,0.03719,4.57,-0.10734,262.93,-5.63,-5.53,267.59,267.67,267.59,-0.05472,274.49,-5.94,-5.83,267.27,267.40,267.31,2501.142,2500.642,0.244,-0.191
2021-04-12T02:28:59,2021-03-06_09-00-04,0.04476,5.20,0.03709,4.56,-0.10735,262.94,-5.62,-5.53,267.60,267.67,267.60,-0.05534,274.35,-5.93,-5.82,267.27,267.40,267.31,2500.418,2500.602,0.222,-0.192
2021-04-12T02:29:01,2021-03-06_09-00-06,0.04490,5.21,0.03702,4.55,-0.10798,262.81,-5.62,-5.52,267.60,267.67,267.60,-0.05689,273.99,-5.93,-5.82,267.27,267.40,267.32,2501.030,2500.595,0.241,-0.192
2021-04-12T02:29:03,2021-03-06_09-00-08,0.04484,5.21,0.03709,4.56,-0.10843,262.74,-5.61,-5.52,267.60,267.68,267.61,-0.05528,274.41,-5.93,-5.81,267.28,267.41,267.32,2500.708,2500.629,0.231,-0.191
2021-04-12T02:29:05,2021-03-06_09-00-10,0.04480,5.20,0.03710,4.56,-0.10884,262.68,-5.61,-5.52,267.61,267.68,267.61,-0.05974,273.31,-5.92,-5.81,267.28,267.41,267.32,2500.734,2500.558,0.232,-0.193
2021-04-12T02:29:07,2021-03-06_09-00-12,0.04479,5.20,0.03714,4.56,-0.10900,262.69,-5.60,-5.52,267.61,267.68,267.61,-0.05606,274.29,-5.92,-5.81,267.28,267.41,267.33,2500.703,2500.640,0.231,-0.191
2021-04-12T02:29:09,2021-03-06_09-00-14,0.04488,5.21,0.03705,4.55,-0.10912,262.71,-5.60,-5.52,267.61,267.68,267.61,-0.05882,273.61,-5.91,-5.81,267.29,267.41,267.33,2501.287,2500.292,0.249,-0.201
2021-04-12T02:29:11,2021-03-06_09-00-16,0.04487,5.21,0.03707,4.55,-0.10904,262.78,-5.60,-5.51,267.61,267.68,267.61,-0.05763,273.93,-5.91,-5.80,267.29,267.42,267.33,2500.903,2500.283,0.237,-0.202
2021-04-12T02:29:13,2021-03-06_09-00-18,0.04483,5.21,0.03701,4.55,-0.10956,262.68,-5.59,-5.51,267.62,267.69,267.62,-0.05629,274.34,-5.90,-5.80,267.29,267.42,267.33,2500.700,2500.612,0.231,-0.192
2021-04-12T02:29:15,2021-03-06_09-00-20,0.04501,5.23,0.03705,4.55,-0.10950,262.75,-5.59,-5.51,267.62,267.69,267.62,-0.06005,273.41,-5.90,-5.80,267.29,267.42,267.33,2500.547,2500.606,0.226,-0.192
2021-04-12T02:29:17,2021-03-06_09-00-22,0.04493,5.22,0.03709,4.56,-0.10961,262.76,-5.58,-5.51,267.62,267.69,267.62,-0.05773,274.02,-5.90,-5.80,267.30,267.42,267.34,2501.022,2500.925,0.241,-0.182
2021-04-12T02:29:19,2021-03-06_09-00-24,0.04500,5.23,0.03706,4.55,-0.10975,262.76,-5.58,-5.50,267.62,267.69,267.62,-0.05910,273.71,-5.89,-5.79,267.30,267.43,267.34,2500.806,2500.562,0.234,-0.193
2021-04-12T02:29:21,2021-03-06_09-00-26,0.04503,5.23,0.03700,4.55,-0.10962,262.84,-5.58,-5.50,267.63,267.69,267.62,-0.05883,273.81,-5.89,-5.79,267.30,267.43,267.34,2500.985,2500.569,0.240,-0.193
2021-04-12T02:29:23,2021-03-06_09-00-28,0.04495,5.22,0.03695,4.54,-0.10940,262.92,-5.57,-5.50,267.63,267.70,267.63,-0.05967,273.62,-5.89,-5.79,267.30,267.43,267.35,2500.674,2500.300,0.230,-0.201
2021-04-12T02:29:25,2021-03-06_09-00-30,0.04500,5.23,0.03706,4.55,-0.10927,262.98,-5.57,-5.50,267.63,267.70,267.63,-0.05933,273.73,-5.88,-5.79,267.31,267.44,267.35,2500.865,2500.342,0.236,-0.200
2021-04-12T02:29:27,2021-03-06_09-00-32,0.04498,5.22,0.03704,4.55,-0.10917,263.01,-5.56,-5.49,267.64,267.71,267.63,-0.05986,273.62,-5.88,-5.78,267.31,267.44,267.35,2501.306,2500.503,0.249,-0.195
2021-04-12T02:29:29,2021-03-06_09-00-34,0.04503,5.23,0.03693,4.54,-0.10923,263.01,-5.56,-5.49,267.64,267.71,267.64,-0.05640,274.52,-5.88,-5.78,267.31,267.44,267.36,2500.714,2500.928,0.231,-0.182
2021-04-12T02:29:31,2021-03-06_09-00-36,0.04501,5.23,0.03685,4.53,-0.10909,263.06,-5.56,-5.48,267.65,267.71,267.64,-0.05976,273.68,-5.87,-5.78,267.32,267.45,267.36,2501.003,2500.297,0.240,-0.201
2021-04-12T02:29:33,2021-03-06_09-00-38,0.04504,5.23,0.03687,4.53,-0.10913,263.07,-5.55,-5.48,267.65,267.72,267.65,-0.06066,273.47,-5.87,-5.77,267.32,267.45,267.36,2501.293,2500.850,0.249,-0.185
2021-04-12T02:29:35,2021-03-06_09-00-40,0.04497,5.22,0.03689,4.53,-0.10927,263.06,-5.55,-5.48,267.65,267.72,267.65,-0.05859,274.01,-5.86,-5.77,267.33,267.45,267.37,2500.696,2500.280,0.231,-0.202
2021-04-12T02:29:37,2021-03-06_09-00-42,0.04505,5.23,0.03699,4.54,-0.10940,263.03,-5.54,-5.47,267.66,267.73,267.65,-0.05756,274.30,-5.86,-5.76,267.33,267.46,267.37,2500.689,2500.562,0.231,-0.193
2021-04-12T02:29:39,2021-03-06_09-00-44,0.04500,5.23,0.03688,4.53,-0.10980,262.97,-5.54,-5.47,267.66,267.73,267.66,-0.06081,273.48,-5.86,-5.76,267.33,267.46,267.37,2500.564,2500.324,0.227,-0.200
2021-04-12T02:29:41,2021-03-06_09-00-46,0.04502,5.23,0.03694,4.54,-0.11008,262.94,-5.54,-5.47,267.66,267.73,267.66,-0.05916,273.93,-5.85,-5.76,267.34,267.46,267.38,2500.693,2500.586,0.231,-0.192
2021-04-12T02:29:43,2021-03-06_09-00-48,0.04499,5.23,0.03692,4.54,-0.11053,262.87,-5.53,-5.46,267.67,267.73,267.66,-0.06070,273.57,-5.85,-5.76,267.34,267.47,267.38,2500.706,2500.315,0.231,-0.201
2021-04-12T02:29:45,2021-03-06_09-00-50,0.04505,5.23,0.03674,4.51,-0.11065,262.87,-5.53,-5.46,267.67,267.73,267.67,-0.05806,274.27,-5.84,-5.75,267.34,267.47,267.38,2500.688,2500.610,0.231,-0.192
2021-04-12T02:29:47,2021-03-06_09-00-52,0.04506,5.23,0.03686,4.53,-0.11030,262.99,-5.52,-5.46,267.67,267.74,267.67,-0.05879,274.11,-5.84,-5.75,267.34,267.47,267.38,2501.009,2500.547,0.240,-0.194
2021-04-12T02:29:49,2021-03-06_09-00-54,0.04506,5.23,0.03681,4.52,-0.11009,263.08,-5.52,-5.46,267.67,267.74,267.67,-0.06071,273.65,-5.84,-5.75,267.35,267.47,267.39,2500.729,2500.625,0.232,-0.191
2021-04-12T02:29:51,2021-03-06_09-00-56,0.04513,5.24,0.03683,4.52,-0.10954,263.22,-5.52,-5.45,267.68,267.74,267.67,-0.05951,273.98,-5.83,-5.74,267.35,267.48,267.39,2500.368,2500.300,0.221,-0.201
2021-04-12T02:29:53,2021-03-06_09-00-58,0.04510,5.24,0.03667,4.50,-0.10958,263.22,-5.51,-5.45,267.68,267.75,267.68,-0.05875,274.20,-5.83,-5.74,267.35,267.48,267.39,2501.196,2500.292,0.246,-0.201
2021-04-12T02:29:55,2021-03-06_09-01-00,0.04507,5.23,0.03667,4.51,-0.10946,263.27,-5.51,-5.44,267.69,267.75,267.68,-0.05767,274.47,-5.83,-5.74,267.36,267.48,267.40,2501.034,2500.272,0.241,-0.202
2021-04-12T02:29:57,2021-03-06_09-01-02,0.04504,5.23,0.03678,4.52,-0.10955,263.26,-5.50,-5.44,267.69,267.76,267.69,-0.05818,274.35,-5.82,-5.73,267.36,267.49,267.40,2500.880,2500.868,0.236,-0.184
2021-04-12T02:29:59,2021-03-06_09-01-04,0.04508,5.24,0.03661,4.50,-0.10959,263.26,-5.50,-5.43,267.70,267.76,267.69,-0.05660,274.78,-5.82,-5.73,267.37,267.49,267.41,2500.902,2500.950,0.237,-0.182
2021-04-12T02:30:01,2021-03-06_09-01-06,0.04511,5.24,0.03661,4.50,-0.10991,263.22,-5.50,-5.43,267.70,267.76,267.69,-0.05934,274.10,-5.82,-5.73,267.37,267.50,267.41,2501.295,2500.802,0.249,-0.186
2021-04-12T02:30:03,2021-03-06_09-01-08,0.04501,5.23,0.03669,4.51,-0.10951,263.35,-5.49,-5.43,267.70,267.77,267.70,-0.06233,273.36,-5.81,-5.72,267.37,267.50,267.41,2500.764,2500.315,0.233,-0.201
2021-04-12T02:30:05,2021-03-06_09-01-10,0.04503,5.23,0.03665,4.50,-0.10986,263.27,-5.49,-5.43,267.71,267.77,267.70,-0.05823,274.44,-5.81,-5.72,267.37,267.50,267.42,2500.598,2500.612,0.228,-0.192
2021-04-12T02:30:07,2021-03-06_09-01-12,0.04510,5.24,0.03663,4.50,-0.11014,263.23,-5.49,-5.42,267.71,267.77,267.70,-0.05830,274.42,-5.80,-5.72,267.38,267.51,267.42,2500.708,2500.582,0.231,-0.193
2021-04-12T02:30:09,2021-03-06_09-01-14,0.04507,5.23,0.03664,4.50,-0.11014,263.26,-5.48,-5.42,267.71,267.78,267.71,-0.05952,274.14,-5.80,-5.71,267.38,267.51,267.42,2501.112,2500.295,0.243,-0.201
2021-04-12T02:30:11,2021-03-06_09-01-16,0.04506,5.23,0.03666,4.50,-0.11038,263.22,-5.48,-5.42,267.72,267.78,267.71,-0.06137,273.68,-5.80,-5.71,267.38,267.51,267.43,2501.250,2500.550,0.248,-0.193
2021-04-12T02:30:13,2021-03-06_09-01-18,0.04512,5.24,0.03666,4.50,-0.11019,263.29,-5.47,-5.41,267.72,267.78,267.71,-0.06088,273.83,-5.79,-5.71,267.39,267.52,267.43,2500.716,2500.938,0.231,-0.182
2021-04-12T02:30:15,2021-03-06_09-01-20,0.04510,5.24,0.03662,4.50,-0.10986,263.40,-5.47,-5.41,267.72,267.78,267.72,-0.05904,274.32,-5.79,-5.70,267.39,267.52,267.43,2500.675,2500.597,0.230,-0.192
2021-04-12T02:30:17,2021-03-06_09-01-22,0.04512,5.24,0.03653,4.49,-0.10981,263.44,-5.47,-5.41,267.73,267.79,267.72,-0.06028,274.01,-5.79,-5.70,267.40,267.52,267.44,2500.775,2500.587,0.233,-0.192
2021-04-12T02:30:19,2021-03-06_09-01-24,0.04504,5.23,0.03657,4.49,-0.10922,263.59,-5.46,-5.40,267.73,267.79,267.72,-0.05908,274.34,-5.78,-5.69,267.40,267.53,267.44,2500.704,2500.553,0.231,-0.193
2021-04-12T02:30:21,2021-03-06_09-01-26,0.04523,5.25,0.03654,4.49,-0.10879,263.70,-5.46,-5.40,267.74,267.80,267.73,-0.05900,274.36,-5.78,-5.69,267.40,267.53,267.44,2500.439,2500.330,0.223,-0.200
2021-04-12T02:30:23,2021-03-06_09-01-28,0.04511,5.24,0.03655,4.49,-0.10856,263.74,-5.46,-5.39,267.74,267.80,267.73,-0.05744,274.76,-5.78,-5.69,267.41,267.53,267.45,2501.039,2500.319,0.241,-0.200
2021-04-12T02:30:25,2021-03-06_09-01-30,0.04518,5.25,0.03652,4.49,-0.10799,263.88,-5.45,-5.39,267.75,267.81,267.74,-0.05907,274.36,-5.77,-5.68,267.41,267.54,267.45,2501.012,2500.606,0.240,-0.192
2021-04-12T02:30:27,2021-03-06_09-01-32,0.04519,5.25,0.03651,4.49,-0.10798,263.86,-5.45,-5.38,267.75,267.81,267.75,-0.05496,275.41,-5.77,-5.68,267.42,267.54,267.46,2500.825,2500.585,0.235,-0.192
2021-04-12T02:30:29,2021-03-06_09-01-34,0.04515,5.24,0.03671,4.51,-0.10785,263.90,-5.44,-5.37,267.76,267.82,267.75,-0.05726,274.82,-5.76,-5.67,267.42,267.55,267.46,2500.373,2500.836,0.221,-0.185
2021-04-12T02:30:31,2021-03-06_09-01-36,0.04525,5.26,0.03657,4.49,-0.10793,263.87,-5.44,-5.37,267.76,267.83,267.76,-0.05695,274.89,-5.76,-5.67,267.43,267.55,267.47,2500.537,2500.931,0.226,-0.182
2021-04-12T02:30:33,2021-03-06_09-01-38,0.04525,5.26,0.03657,4.49,-0.10834,263.77,-5.44,-5.36,267.77,267.83,267.76,-0.05456,275.51,-5.76,-5.66,267.43,267.56,267.47,2501.022,2500.268,0.241,-0.202
2021-04-12T02:30:35,2021-03-06_09-01-40,0.04531,5.26,0.03665,4.50,-0.10805,263.83,-5.43,-5.36,267.77,267.84,267.77,-0.05406,275.65,-5.75,-5.66,267.44,267.56,267.48,2500.711,2500.289,0.231,-0.201
2021-04-12T02:30:37,2021-03-06_09-01-42,0.04533,5.27,0.03658,4.49,-0.10776,263.90,-5.43,-5.35,267.78,267.84,267.77,-0.05561,275.24,-5.75,-5.65,267.44,267.57,267.48,2500.986,2500.307,0.240,-0.201
2021-04-12T02:30:39,2021-03-06_09-01-44,0.04540,5.27,0.03661,4.50,-0.10794,263.87,-5.42,-5.35,267.78,267.85,267.78,-0.05506,275.41,-5.75,-5.65,267.45,267.57,267.48,2500.652,2500.575,0.230,-0.193
2021-04-12T02:30:41,2021-03-06_09-01-46,0.04530,5.26,0.03650,4.48,-0.10717,264.05,-5.42,-5.34,267.79,267.85,267.78,-0.05789,274.69,-5.74,-5.64,267.45,267.57,267.49,2500.707,2500.625,0.231,-0.191
2021-04-12T02:30:43,2021-03-06_09-01-48,0.04542,5.28,0.03661,4.50,-0.10716,264.06,-5.42,-5.34,267.79,267.86,267.79,-0.05758,274.78,-5.74,-5.64,267.46,267.58,267.49,2500.705,2500.617,0.231,-0.192
2021-04-12T02:30:45,2021-03-06_09-01-50,0.04541,5.27,0.03671,4.51,-0.10690,264.13,-5.41,-5.33,267.80,267.86,267.79,-0.05645,275.07,-5.74,-5.64,267.46,267.58,267.50,2501.047,2500.535,0.241,-0.194
2021-04-12T02:30:47,2021-03-06_09-01-52,0.04552,5.29,0.03658,4.49,-0.10655,264.22,-5.41,-5.33,267.81,267.87,267.80,-0.05460,275.56,-5.73,-5.63,267.47,267.59,267.50,2500.683,2500.573,0.230,-0.193
2021-04-12T02:30:49,2021-03-06_09-01-54.001,0.04546,5.28,0.03655,4.49,-0.10637,264.27,-5.40,-5.32,267.81,267.87,267.80,-0.05392,275.73,-5.73,-5.63,267.47,267.59,267.50,2500.716,2500.277,0.231,-0.202
2021-04-12T02:30:51,2021-03-06_09-01-56,0.04555,5.29,0.03662,4.50,-0.10609,264.34,-5.40,-5.32,267.82,267.88,267.81,-0.05318,275.95,-5.72,-5.62,267.47,267.59,267.51,2500.699,2500.562,0.231,-0.193
2021-04-12T02:30:53,2021-03-06_09-01-58,0.04573,5.31,0.03661,4.50,-0.10590,264.39,-5.40,-5.31,267.82,267.88,267.81,-0.05087,276.53,-5.72,-5.62,267.48,267.60,267.51,2500.678,2500.320,0.230,-0.200
2021-04-12T02:30:55,2021-03-06_09-02-00,0.04560,5.30,0.03665,4.50,-0.10554,264.48,-5.39,-5.31,267.82,267.89,267.81,-0.04974,276.83,-5.72,-5.62,267.48,267.60,267.52,2500.666,2500.134,0.230,-0.206
2021-04-12T02:30:57,2021-03-06_09-02-02,0.04569,5.31,0.03681,4.52,-0.10540,264.52,-5.39,-5.30,267.83,267.89,267.82,-0.05299,276.01,-5.71,-5.61,267.49,267.61,267.52,2500.738,2500.607,0.232,-0.192
2021-04-12T02:30:59,2021-03-06_09-02-04,0.04573,5.31,0.03675,4.51,-0.10523,264.56,-5.38,-5.30,267.83,267.90,267.82,-0.05408,275.75,-5.71,-5.61,267.49,267.61,267.53,2501.007,2500.604,0.240,-0.192
2021-04-12T02:31:01,2021-03-06_09-02-06,0.04578,5.32,0.03677,4.52,-0.10512,264.61,-5.38,-5.29,267.84,267.90,267.83,-0.05423,275.72,-5.71,-5.60,267.49,267.62,267.53,2500.693,2500.573,0.231,-0.193
2021-04-12T02:31:03,2021-03-06_09-02-08,0.04580,5.32,0.03683,4.52,-0.10504,264.66,-5.38,-5.29,267.84,267.91,267.83,-0.05609,275.25,-5.70,-5.60,267.50,267.62,267.53,2501.047,2500.268,0.241,-0.202
2021-04-12T02:31:05,2021-03-06_09-02-10,0.04586,5.33,0.03689,4.53,-0.10529,264.60,-5.37,-5.29,267.85,267.91,267.84,-0.05732,274.97,-5.70,-5.60,267.50,267.62,267.54,2500.667,2500.609,0.230,-0.192
2021-04-12T02:31:07,2021-03-06_09-02-12,0.04593,5.33,0.03683,4.53,-0.10510,264.67,-5.37,-5.28,267.85,267.91,267.84,-0.05432,275.75,-5.70,-5.59,267.50,267.63,267.54,2500.691,2500.269,0.231,-0.202
2021-04-12T02:31:09,2021-03-06_09-02-14,0.04598,5.34,0.03688,4.53,-0.10505,264.71,-5.37,-5.28,267.85,267.91,267.84,-0.05517,275.55,-5.69,-5.59,267.51,267.63,267.54,2500.715,2500.543,0.231,-0.194
2021-04-12T02:31:11,2021-03-06_09-02-16,0.04599,5.34,0.03696,4.54,-0.10497,264.76,-5.36,-5.28,267.86,267.92,267.85,-0.05532,275.54,-5.69,-5.59,267.51,267.63,267.55,2500.636,2500.618,0.229,-0.191
2021-04-12T02:31:13,2021-03-06_09-02-18,0.04611,5.36,0.03691,4.53,-0.10534,264.70,-5.36,-5.27,267.86,267.92,267.85,-0.05399,275.90,-5.68,-5.58,267.51,267.63,267.55,2500.673,2500.646,0.230,-0.191
2021-04-12T02:31:15,2021-03-06_09-02-20,0.04619,5.36,0.03715,4.56,-0.10516,264.79,-5.35,-5.27,267.86,267.92,267.85,-0.05369,276.00,-5.68,-5.58,267.52,267.64,267.55,2501.124,2500.585,0.244,-0.192
2021-04-12T02:31:17,2021-03-06_09-02-22,0.04604,5.35,0.03705,4.55,-0.10483,264.91,-5.35,-5.27,267.86,267.92,267.86,-0.05605,275.42,-5.68,-5.58,267.52,267.64,267.56,2500.723,2500.276,0.232,-0.202
2021-04-12T02:31:19,2021-03-06_09-02-24,0.04630,5.38,0.03693,4.54,-0.10445,265.03,-5.35,-5.27,267.87,267.92,267.86,-0.05581,275.51,-5.67,-5.58,267.52,267.64,267.56,2500.785,2500.459,0.234,-0.196
2021-04-12T02:31:21,2021-03-06_09-02-26,0.04622,5.37,0.03708,4.56,-0.10452,265.05,-5.34,-5.26,267.87,267.93,267.86,-0.05464,275.82,-5.67,-5.57,267.53,267.65,267.56,2500.882,2500.297,0.236,-0.201
2021-04-12T02:31:23,2021-03-06_09-02-28,0.04631,5.38,0.03714,4.56,-0.10418,265.14,-5.34,-5.26,267.87,267.93,267.86,-0.05635,275.42,-5.67,-5.57,267.53,267.65,267.56,2500.688,2500.343,0.231,-0.200
2021-04-12T02:31:25,2021-03-06_09-02-30,0.04633,5.38,0.03702,4.55,-0.10379,265.25,-5.33,-5.26,267.88,267.93,267.87,-0.05678,275.33,-5.66,-5.57,267.53,267.65,267.57,2501.275,2500.595,0.248,-0.192
2021-04-12T02:31:27,2021-03-06_09-02-32,0.04632,5.38,0.03713,4.56,-0.10356,265.34,-5.33,-5.25,267.88,267.94,267.87,-0.05619,275.51,-5.66,-5.56,267.53,267.66,267.57,2500.687,2500.928,0.231,-0.182
2021-04-12T02:31:29,2021-03-06_09-02-34,0.04645,5.39,0.03717,4.57,-0.10334,265.42,-5.33,-5.25,267.88,267.94,267.87,-0.05598,275.57,-5.66,-5.56,267.54,267.66,267.57,2501.066,2500.295,0.242,-0.201
2021-04-12T02:31:31,2021-03-06_09-02-36,0.04647,5.40,0.03711,4.56,-0.10306,265.48,-5.32,-5.25,267.89,267.95,267.88,-0.05561,275.69,-5.65,-5.56,267.54,267.66,267.58,2500.686,2500.343,0.231,-0.200
2021-04-12T02:31:33,2021-03-06_09-02-38,0.04643,5.39,0.03722,4.57,-0.10220,265.72,-5.32,-5.24,267.89,267.95,267.88,-0.05493,275.88,-5.65,-5.55,267.55,267.67,267.58,2500.695,2500.392,0.231,-0.198
2021-04-12T02:31:35,2021-03-06_09-02-40,0.04652,5.40,0.03726,4.58,-0.10154,265.89,-5.32,-5.24,267.89,267.95,267.89,-0.05515,275.83,-5.65,-5.55,267.55,267.67,267.58,2500.668,2500.313,0.230,-0.201
2021-04-12T02:31:37,2021-03-06_09-02-42,0.04656,5.41,0.03724,4.57,-0.10144,265.92,-5.31,-5.23,267.90,267.96,267.89,-0.05647,275.51,-5.64,-5.55,267.55,267.67,267.59,2500.578,2500.599,0.227,-0.192
2021-04-12T02:31:39,2021-03-06_09-02-44,0.04661,5.41,0.03729,4.58,-0.10136,265.93,-5.31,-5.23,267.90,267.96,267.90,-0.05552,275.75,-5.64,-5.54,267.56,267.68,267.59,2500.684,2500.603,0.230,-0.192
2021-04-12T02:31:41,2021-03-06_09-02-46,0.04668,5.42,0.03737,4.59,-0.10090,266.05,-5.30,-5.22,267.91,267.97,267.90,-0.05464,276.00,-5.63,-5.54,267.56,267.68,267.60,2501.312,2500.575,0.249,-0.193
2021-04-12T02:31:43,2021-03-06_09-02-48,0.04667,5.42,0.03738,4.59,-0.10092,266.06,-5.30,-5.22,267.91,267.97,267.90,-0.05364,276.25,-5.63,-5.53,267.56,267.69,267.60,2500.047,2500.273,0.211,-0.202
2021-04-12T02:31:45,2021-03-06_09-02-50,0.04679,5.43,0.03740,4.59,-0.10092,266.07,-5.30,-5.22,267.92,267.98,267.91,-0.05421,276.13,-5.63,-5.53,267.57,267.69,267.60,2501.070,2500.273,0.242,-0.202
2021-04-12T02:31:47,2021-03-06_09-02-52,0.04674,5.43,0.03739,4.59,-0.10076,266.12,-5.29,-5.21,267.92,267.98,267.91,-0.05285,276.49,-5.62,-5.53,267.57,267.69,267.61,2501.172,2500.276,0.245,-0.202
2021-04-12T02:31:49,2021-03-06_09-02-54,0.04680,5.44,0.03743,4.60,-0.10072,266.15,-5.29,-5.21,267.92,267.98,267.92,-0.05634,275.60,-5.62,-5.52,267.58,267.70,267.61,2500.670,2500.428,0.230,-0.197
2021-04-12T02:31:51,2021-03-06_09-02-56,0.04679,5.43,0.03745,4.60,-0.10041,266.24,-5.29,-5.20,267.93,267.99,267.92,-0.05291,276.50,-5.62,-5.52,267.58,267.70,267.62,2500.685,2500.305,0.231,-0.201
2021-04-12T02:31:53,2021-03-06_09-02-58,0.04697,5.46,0.03752,4.61,-0.10035,266.28,-5.28,-5.20,267.93,267.99,267.93,-0.05522,275.94,-5.61,-5.52,267.58,267.70,267.62,2500.982,2500.573,0.239,-0.193
2021-04-12T02:31:55,2021-03-06_09-03-00,0.04681,5.44,0.03742,4.60,-0.09977,266.44,-5.28,-5.20,267.93,267.99,267.93,-0.05547,275.89,-5.61,-5.51,267.58,267.71,267.62,2501.036,2500.861,0.241,-0.184
2021-04-12T02:31:57,2021-03-06_09-03-02,0.04685,5.44,0.03759,4.62,-0.09946,266.54,-5.27,-5.19,267.94,268.00,267.93,-0.05958,274.86,-5.61,-5.51,267.59,267.71,267.63,2501.300,2500.849,0.249,-0.185
2021-04-12T02:31:59,2021-03-06_09-03-04,0.04698,5.46,0.03762,4.62,-0.09952,266.55,-5.27,-5.19,267.94,268.00,267.94,-0.05902,275.03,-5.60,-5.51,267.59,267.71,267.63,2501.310,2500.032,0.249,-0.209
2021-04-12T02:32:01,2021-03-06_09-03-06,0.04708,5.47,0.03757,4.61,-0.09877,266.75,-5.27,-5.19,267.94,268.00,267.94,-0.05636,275.72,-5.60,-5.50,267.59,267.72,267.63,2501.267,2500.284,0.248,-0.201
2021-04-12T02:32:03,2021-03-06_09-03-08,0.04703,5.46,0.03768,4.63,-0.09837,266.86,-5.26,-5.18,267.95,268.01,267.94,-0.05906,275.06,-5.60,-5.50,267.60,267.72,267.63,2500.687,2500.284,0.231,-0.201
2021-04-12T02:32:05,2021-03-06_09-03-10,0.04710,5.47,0.03772,4.63,-0.09844,266.86,-5.26,-5.18,267.95,268.01,267.95,-0.05677,275.67,-5.59,-5.50,267.60,267.72,267.64,2501.300,2500.170,0.249,-0.205
2021-04-12T02:32:07,2021-03-06_09-03-12,0.04715,5.48,0.03768,4.63,-0.09825,266.93,-5.26,-5.18,267.96,268.01,267.95,-0.05659,275.74,-5.59,-5.49,267.60,267.73,267.64,2500.576,2500.584,0.227,-0.192
2021-04-12T02:32:09,2021-03-06_09-03-14,0.04719,5.48,0.03769,4.63,-0.09794,267.03,-5.25,-5.17,267.96,268.02,267.95,-0.05429,276.34,-5.58,-5.49,267.61,267.73,267.64,2500.662,2500.614,0.230,-0.192
2021-04-12T02:32:11,2021-03-06_09-03-16,0.04716,5.48,0.03762,4.62,-0.09735,267.19,-5.25,-5.17,267.96,268.02,267.96,-0.05326,276.61,-5.58,-5.49,267.61,267.73,267.65,2500.791,2500.548,0.234,-0.194
2021-04-12T02:32:13,2021-03-06_09-03-18,0.04730,5.49,0.03782,4.65,-0.09702,267.30,-5.24,-5.17,267.97,268.02,267.96,-0.05517,276.15,-5.58,-5.48,267.61,267.74,267.65,2500.355,2500.927,0.221,-0.182
2021-04-12T02:32:15,2021-03-06_09-03-20,0.04725,5.49,0.03785,4.65,-0.09679,267.36,-5.24,-5.16,267.97,268.03,267.96,-0.05354,276.56,-5.57,-5.48,267.62,267.74,267.65,2500.658,2500.607,0.230,-0.192
2021-04-12T02:32:17,2021-03-06_09-03-22,0.04719,5.48,0.03774,4.64,-0.09641,267.46,-5.24,-5.16,267.97,268.03,267.97,-0.05564,276.04,-5.57,-5.48,267.62,267.75,267.66,2500.683,2500.603,0.231,-0.192
2021-04-12T02:32:19,2021-03-06_09-03-24,0.04739,5.50,0.03779,4.64,-0.09635,267.49,-5.23,-5.15,267.98,268.04,267.97,-0.05495,276.22,-5.57,-5.47,267.62,267.75,267.66,2500.924,2500.363,0.238,-0.199
2021-04-12T02:32:21,2021-03-06_09-03-26,0.04740,5.50,0.03774,4.64,-0.09598,267.59,-5.23,-5.15,267.98,268.04,267.97,-0.05327,276.66,-5.56,-5.47,267.63,267.75,267.67,2501.283,2500.562,0.248,-0.193
2021-04-12T02:32:23,2021-03-06_09-03-28,0.04736,5.50,0.03780,4.64,-0.09589,267.63,-5.23,-5.15,267.99,268.04,267.98,-0.05560,276.07,-5.56,-5.46,267.63,267.76,267.67,2501.320,2500.841,0.250,-0.185
2021-04-12T02:32:25,2021-03-06_09-03-30,0.04735,5.50,0.03789,4.66,-0.09597,267.62,-5.22,-5.14,267.99,268.05,267.98,-0.05516,276.19,-5.56,-5.46,267.64,267.76,267.68,2500.744,2500.940,0.232,-0.182
2021-04-12T02:32:27,2021-03-06_09-03-32,0.04746,5.51,0.03796,4.66,-0.09569,267.71,-5.22,-5.14,267.99,268.05,267.99,-0.05279,276.82,-5.55,-5.46,267.64,267.77,267.68,2500.678,2500.293,0.230,-0.201
2021-04-12T02:32:29,2021-03-06_09-03-34,0.04755,5.52,0.03799,4.67,-0.09554,267.76,-5.22,-5.14,268.00,268.06,267.99,-0.05553,276.15,-5.55,-5.45,267.64,267.77,267.68,2500.687,2500.590,0.231,-0.192
2021-04-12T02:32:31,2021-03-06_09-03-36,0.04747,5.51,0.03799,4.67,-0.09524,267.85,-5.21,-5.13,268.00,268.06,267.99,-0.05625,275.98,-5.55,-5.45,267.65,267.77,267.69,2500.683,2500.587,0.231,-0.192
2021-04-12T02:32:33,2021-03-06_09-03-38,0.04749,5.52,0.03794,4.66,-0.09480,267.97,-5.21,-5.13,268.01,268.06,268.00,-0.05471,276.40,-5.54,-5.45,267.65,267.77,267.69,2501.139,2500.556,0.244,-0.193
2021-04-12T02:32:35,2021-03-06_09-03-40,0.04747,5.51,0.03798,4.67,-0.09457,268.05,-5.20,-5.12,268.01,268.07,268.00,-0.05336,276.76,-5.54,-5.44,267.65,267.78,267.69,2500.479,2500.582,0.224,-0.193
2021-04-12T02:32:37,2021-03-06_09-03-42,0.04765,5.53,0.03794,4.66,-0.09449,268.08,-5.20,-5.12,268.01,268.07,268.00,-0.05744,275.73,-5.54,-5.44,267.66,267.78,267.69,2500.774,2500.918,0.233,-0.182
2021-04-12T02:32:39,2021-03-06_09-03-44,0.04757,5.53,0.03798,4.67,-0.09438,268.11,-5.20,-5.12,268.02,268.07,268.01,-0.05693,275.88,-5.53,-5.44,267.66,267.78,267.70,2500.710,2500.907,0.231,-0.183
2021-04-12T02:32:41,2021-03-06_09-03-46,0.04765,5.53,0.03797,4.66,-0.09460,268.07,-5.19,-5.11,268.02,268.08,268.01,-0.05221,277.11,-5.53,-5.43,267.66,267.79,267.70,2501.316,2500.545,0.249,-0.194
2021-04-12T02:32:43,2021-03-06_09-03-48,0.04755,5.52,0.03795,4.66,-0.09451,268.14,-5.19,-5.11,268.02,268.08,268.01,-0.05627,276.09,-5.52,-5.43,267.67,267.79,267.71,2501.292,2500.280,0.249,-0.202
2021-04-12T02:32:45,2021-03-06_09-03-50,0.04761,5.53,0.03802,4.67,-0.09382,268.33,-5.19,-5.11,268.03,268.08,268.02,-0.05930,275.34,-5.52,-5.43,267.67,267.79,267.71,2500.855,2500.066,0.236,-0.208
2021-04-12T02:32:47,2021-03-06_09-03-52,0.04776,5.55,0.03803,4.67,-0.09356,268.39,-5.18,-5.10,268.03,268.09,268.02,-0.05715,275.90,-5.52,-5.42,267.67,267.80,267.71,2500.632,2500.585,0.229,-0.192
2021-04-12T02:32:49,2021-03-06_09-03-54,0.04770,5.54,0.03805,4.67,-0.09285,268.57,-5.18,-5.10,268.04,268.09,268.03,-0.05508,276.43,-5.51,-5.42,267.68,267.80,267.72,2500.978,2500.575,0.239,-0.193
2021-04-12T02:32:51,2021-03-06_09-03-56,0.04779,5.55,0.03816,4.69,-0.09249,268.66,-5.17,-5.09,268.04,268.10,268.03,-0.05422,276.65,-5.51,-5.41,267.68,267.80,267.72,2501.000,2500.258,0.240,-0.202
2021-04-12T02:32:53,2021-03-06_09-03-58,0.04773,5.54,0.03801,4.67,-0.09221,268.71,-5.17,-5.09,268.05,268.10,268.04,-0.05533,276.38,-5.51,-5.41,267.69,267.81,267.72,2500.667,2500.497,0.230,-0.195
2021-04-12T02:32:55,2021-03-06_09-04-00,0.04779,5.55,0.03803,4.67,-0.09196,268.78,-5.17,-5.08,268.05,268.11,268.04,-0.05412,276.69,-5.50,-5.41,267.69,267.81,267.73,2501.312,2500.897,0.249,-0.183
2021-04-12T02:32:57,2021-03-06_09-04-02,0.04787,5.56,0.03818,4.69,-0.09184,268.81,-5.16,-5.08,268.06,268.11,268.05,-0.05365,276.81,-5.50,-5.40,267.70,267.82,267.73,2500.704,2500.408,0.231,-0.198
2021-04-12T02:32:59,2021-03-06_09-04-04,0.04779,5.55,0.03805,4.68,-0.09214,268.73,-5.16,-5.07,268.06,268.12,268.05,-0.05316,276.93,-5.50,-5.40,267.70,267.82,267.74,2500.625,2500.218,0.229,-0.203
2021-04-12T02:33:01,2021-03-06_09-04-06,0.04787,5.56,0.03819,4.69,-0.09196,268.78,-5.16,-5.07,268.07,268.12,268.06,-0.05103,277.48,-5.49,-5.39,267.71,267.83,267.74,2500.692,2500.346,0.231,-0.200
2021-04-12T02:33:03,2021-03-06_09-04-08,0.04789,5.56,0.03819,4.69,-0.09210,268.77,-5.15,-5.06,268.07,268.13,268.06,-0.05141,277.40,-5.49,-5.39,267.71,267.83,267.75,2500.652,2500.357,0.230,-0.199
2021-04-12T02:33:05,2021-03-06_09-04-10,0.04793,5.57,0.03828,4.70,-0.09238,268.71,-5.15,-5.06,268.07,268.13,268.06,-0.05069,277.62,-5.49,-5.39,267.71,267.83,267.75,2500.980,2500.771,0.239,-0.187
2021-04-12T02:33:07,2021-03-06_09-04-12,0.04800,5.58,0.03823,4.70,-0.09201,268.84,-5.14,-5.06,268.08,268.13,268.07,-0.05169,277.37,-5.48,-5.38,267.72,267.84,267.75,2501.000,2500.629,0.240,-0.191
2021-04-12T02:33:09,2021-03-06_09-04-14,0.04795,5.57,0.03827,4.70,-0.09202,268.85,-5.14,-5.05,268.08,268.14,268.07,-0.05139,277.47,-5.48,-5.38,267.72,267.84,267.75,2501.293,2500.299,0.249,-0.201
2021-04-12T02:33:11,2021-03-06_09-04-16,0.04814,5.59,0.03829,4.70,-0.09196,268.88,-5.14,-5.05,268.09,268.14,268.07,-0.05377,276.87,-5.48,-5.38,267.72,267.84,267.76,2501.216,2499.998,0.246,-0.210
2021-04-12T02:33:13,2021-03-06_09-04-18,0.04800,5.57,0.03834,4.71,-0.09214,268.85,-5.13,-5.05,268.09,268.14,268.08,-0.05344,276.97,-5.47,-5.37,267.73,267.85,267.76,2500.760,2500.294,0.233,-0.201
2021-04-12T02:33:15,2021-03-06_09-04-20,0.04805,5.58,0.03830,4.71,-0.09188,268.96,-5.13,-5.04,268.09,268.14,268.08,-0.05213,277.33,-5.47,-5.37,267.73,267.85,267.77,2500.501,2500.283,0.225,-0.202
2021-04-12T02:33:17,2021-03-06_09-04-22,0.04804,5.58,0.03836,4.71,-0.09210,268.92,-5.13,-5.04,268.10,268.15,268.08,-0.05401,276.86,-5.47,-5.37,267.73,267.85,267.77,2501.260,2500.265,0.248,-0.202
2021-04-12T02:33:19,2021-03-06_09-04-24,0.04819,5.60,0.03829,4.70,-0.09204,268.95,-5.12,-5.04,268.10,268.15,268.09,-0.05219,277.34,-5.46,-5.36,267.74,267.85,267.77,2500.995,2500.590,0.240,-0.192
2021-04-12T02:33:21,2021-03-06_09-04-26,0.04805,5.58,0.03831,4.71,-0.09174,269.06,-5.12,-5.04,268.10,268.15,268.09,-0.05337,277.06,-5.46,-5.36,267.74,267.86,267.77,2500.402,2500.576,0.222,-0.193
2021-04-12T02:33:23,2021-03-06_09-04-28,0.04815,5.59,0.03838,4.71,-0.09191,269.04,-5.12,-5.03,268.11,268.15,268.09,-0.05619,276.37,-5.45,-5.36,267.74,267.86,267.78,2501.308,2500.388,0.249,-0.198
2021-04-12T02:33:25,2021-03-06_09-04-30,0.04817,5.59,0.03835,4.71,-0.09166,269.13,-5.11,-5.03,268.11,268.16,268.10,-0.05527,276.62,-5.45,-5.35,267.75,267.86,267.78,2500.660,2500.290,0.230,-0.201
2021-04-12T02:33:27,2021-03-06_09-04-32,0.04822,5.60,0.03837,4.71,-0.09165,269.15,-5.11,-5.03,268.11,268.16,268.10,-0.05268,277.30,-5.45,-5.35,267.75,267.87,267.78,2500.325,2500.270,0.220,-0.202
2021-04-12T02:33:29,2021-03-06_09-04-34,0.04840,5.62,0.03849,4.73,-0.09136,269.24,-5.10,-5.02,268.12,268.16,268.10,-0.05322,277.18,-5.44,-5.35,267.75,267.87,267.79,2500.667,2500.615,0.230,-0.192
2021-04-12T02:33:31,2021-03-06_09-04-36,0.04816,5.59,0.03845,4.72,-0.09150,269.20,-5.10,-5.02,268.12,268.17,268.11,-0.05061,277.85,-5.44,-5.34,267.76,267.87,267.79,2501.345,2500.270,0.250,-0.202
2021-04-12T02:33:33,2021-03-06_09-04-38,0.04825,5.60,0.03839,4.72,-0.09128,269.27,-5.10,-5.01,268.12,268.17,268.11,-0.05270,277.34,-5.44,-5.34,267.76,267.88,267.79,2501.633,2500.550,0.259,-0.194
2021-04-12T02:33:35,2021-03-06_09-04-40,0.04823,5.60,0.03842,4.72,-0.09100,269.37,-5.09,-5.01,268.13,268.18,268.11,-0.05314,277.24,-5.43,-5.34,267.76,267.88,267.80,2501.559,2500.568,0.257,-0.193
2021-04-12T02:33:37,2021-03-06_09-04-42,0.04828,5.61,0.03845,4.72,-0.09108,269.35,-5.09,-5.01,268.13,268.18,268.12,-0.05450,276.90,-5.43,-5.33,267.77,267.88,267.80,2500.696,2500.846,0.231,-0.185
2021-04-12T02:33:39,2021-03-06_09-04-44,0.04833,5.61,0.03854,4.73,-0.09085,269.41,-5.09,-5.00,268.14,268.18,268.12,-0.05222,277.49,-5.43,-5.33,267.77,267.89,267.80,2501.561,2500.103,0.257,-0.207
2021-04-12T02:33:41,2021-03-06_09-04-46,0.04837,5.62,0.03854,4.73,-0.09092,269.41,-5.08,-5.00,268.14,268.19,268.13,-0.05505,276.79,-5.42,-5.33,267.77,267.89,267.81,2500.814,2500.303,0.234,-0.201
2021-04-12T02:33:43,2021-03-06_09-04-48,0.04836,5.62,0.03843,4.72,-0.09080,269.47,-5.08,-5.00,268.14,268.19,268.13,-0.05245,277.47,-5.42,-5.32,267.78,267.90,267.81,2501.170,2499.987,0.245,-0.210
2021-04-12T02:33:45,2021-03-06_09-04-50,0.04838,5.62,0.03857,4.74,-0.09103,269.42,-5.08,-4.99,268.15,268.19,268.13,-0.05480,276.89,-5.42,-5.32,267.78,267.90,267.81,2500.969,2500.594,0.239,-0.192
2021-04-12T02:33:47,2021-03-06_09-04-52,0.04844,5.63,0.03854,4.73,-0.09137,269.38,-5.07,-4.99,268.15,268.20,268.13,-0.05255,277.48,-5.41,-5.32,267.78,267.90,267.82,2500.667,2500.312,0.230,-0.201
2021-04-12T02:33:49,2021-03-06_09-04-54,0.04842,5.62,0.03847,4.73,-0.09137,269.40,-5.07,-4.99,268.15,268.20,268.14,-0.05568,276.71,-5.41,-5.31,267.79,267.90,267.82,2500.940,2500.805,0.238,-0.186
2021-04-12T02:33:51,2021-03-06_09-04-56,0.04862,5.65,0.03862,4.74,-0.09160,269.39,-5.07,-4.99,268.15,268.20,268.14,-0.05720,276.35,-5.41,-5.31,267.79,267.91,267.82,2500.877,2500.584,0.236,-0.192
2021-04-12T02:33:53,2021-03-06_09-04-58,0.04863,5.65,0.03858,4.74,-0.09153,269.45,-5.06,-4.98,268.15,268.20,268.14,-0.05278,277.51,-5.40,-5.31,267.79,267.91,267.82,2500.988,2500.628,0.240,-0.191
2021-04-12T02:33:55,2021-03-06_09-05-00,0.04855,5.64,0.03857,4.74,-0.09121,269.55,-5.06,-4.98,268.16,268.20,268.14,-0.05517,276.92,-5.40,-5.31,267.79,267.91,267.83,2501.379,2500.278,0.251,-0.202
2021-04-12T02:33:57,2021-03-06_09-05-02,0.04871,5.66,0.03855,4.74,-0.09089,269.67,-5.05,-4.98,268.16,268.20,268.15,-0.05282,277.55,-5.40,-5.30,267.80,267.91,267.83,2500.506,2500.292,0.225,-0.201
2021-04-12T02:33:59,2021-03-06_09-05-04,0.04866,5.65,0.03860,4.74,-0.09065,269.75,-5.05,-4.98,268.16,268.21,268.15,-0.05494,277.03,-5.39,-5.30,267.80,267.92,267.83,2500.712,2500.310,0.231,-0.201
2021-04-12T02:34:01,2021-03-06_09-05-06,0.04871,5.66,0.03861,4.74,-0.09047,269.81,-5.05,-4.97,268.17,268.21,268.15,-0.05404,277.29,-5.39,-5.30,267.80,267.92,267.83,2500.678,2500.705,0.230,-0.189
2021-04-12T02:34:03,2021-03-06_09-05-08,0.04866,5.65,0.03857,4.74,-0.09017,269.89,-5.04,-4.97,268.17,268.21,268.16,-0.05443,277.20,-5.39,-5.30,267.80,267.92,267.84,2500.976,2500.303,0.239,-0.201
2021-04-12T02:34:05,2021-03-06_09-05-10,0.04867,5.65,0.03867,4.75,-0.09011,269.92,-5.04,-4.97,268.17,268.22,268.16,-0.05578,276.86,-5.38,-5.29,267.81,267.92,267.84,2500.946,2500.310,0.238,-0.201
2021-04-12T02:34:07,2021-03-06_09-05-12,0.04865,5.65,0.03867,4.75,-0.08981,270.00,-5.04,-4.96,268.18,268.22,268.16,-0.05576,276.89,-5.38,-5.29,267.81,267.93,267.84,2501.199,2500.362,0.246,-0.199
2021-04-12T02:34:09,2021-03-06_09-05-14,0.04868,5.65,0.03864,4.75,-0.08996,269.96,-5.03,-4.96,268.18,268.23,268.17,-0.05118,278.06,-5.38,-5.29,267.81,267.93,267.85,2501.537,2499.973,0.256,-0.211
2021-04-12T02:34:11,2021-03-06_09-05-16,0.04880,5.67,0.03856,4.74,-0.08958,270.06,-5.03,-4.95,268.19,268.23,268.17,-0.05484,277.14,-5.37,-5.28,267.82,267.93,267.85,2500.379,2500.587,0.221,-0.192
2021-04-12T02:34:13,2021-03-06_09-05-18,0.04866,5.65,0.03861,4.74,-0.08948,270.11,-5.03,-4.95,268.19,268.24,268.18,-0.05512,277.08,-5.37,-5.28,267.82,267.94,267.85,2500.677,2500.609,0.230,-0.192
2021-04-12T02:34:15,2021-03-06_09-05-20,0.04886,5.67,0.03873,4.76,-0.08953,270.11,-5.02,-4.95,268.19,268.24,268.18,-0.05500,277.13,-5.37,-5.28,267.82,267.94,267.86,2500.775,2500.572,0.233,-0.193
2021-04-12T02:34:17,2021-03-06_09-05-22,0.04875,5.66,0.03864,4.75,-0.08967,270.08,-5.02,-4.94,268.20,268.24,268.18,-0.05485,277.19,-5.36,-5.27,267.83,267.95,267.86,2501.662,2500.616,0.260,-0.192
2021-04-12T02:34:19,2021-03-06_09-05-24,0.04883,5.67,0.03862,4.75,-0.08967,270.10,-5.02,-4.94,268.20,268.25,268.19,-0.05364,277.51,-5.36,-5.27,267.83,267.95,267.87,2500.510,2500.896,0.225,-0.183
2021-04-12T02:34:21,2021-03-06_09-05-26,0.04894,5.68,0.03866,4.75,-0.08975,270.11,-5.01,-4.94,268.20,268.25,268.19,-0.05504,277.18,-5.36,-5.27,267.83,267.95,267.87,2501.476,2500.318,0.254,-0.200
2021-04-12T02:34:23,2021-03-06_09-05-28,0.04876,5.66,0.03865,4.75,-0.08952,270.20,-5.01,-4.93,268.20,268.25,268.19,-0.05448,277.33,-5.35,-5.26,267.84,267.95,267.87,2500.958,2500.596,0.239,-0.192
2021-04-12T02:34:25,2021-03-06_09-05-30,0.04881,5.67,0.03871,4.76,-0.08997,270.10,-5.01,-4.93,268.21,268.25,268.20,-0.05483,277.27,-5.35,-5.26,267.84,267.96,267.87,2501.504,2500.273,0.255,-0.202
2021-04-12T02:34:27,2021-03-06_09-05-32,0.04882,5.67,0.03859,4.74,-0.09018,270.09,-5.00,-4.93,268.21,268.26,268.20,-0.05501,277.25,-5.35,-5.26,267.84,267.96,267.88,2500.669,2500.428,0.230,-0.197
2021-04-12T02:34:29,2021-03-06_09-05-34,0.04883,5.67,0.03865,4.75,-0.09001,270.17,-5.00,-4.93,268.21,268.26,268.20,-0.05603,277.02,-5.34,-5.26,267.84,267.96,267.88,2501.008,2500.593,0.240,-0.192
2021-04-12T02:34:31,2021-03-06_09-05-36,0.04888,5.68,0.03870,4.75,-0.09035,270.12,-5.00,-4.93,268.21,268.26,268.20,-0.05627,276.99,-5.34,-5.25,267.84,267.96,267.88,2501.306,2500.619,0.249,-0.191
2021-04-12T02:34:33,2021-03-06_09-05-38,0.04878,5.67,0.03863,4.75,-0.09045,270.13,-4.99,-4.92,268.22,268.26,268.20,-0.05553,277.21,-5.34,-5.25,267.85,267.97,267.88,2501.153,2500.390,0.245,-0.198
2021-04-12T02:34:35,2021-03-06_09-05-40,0.04884,5.67,0.03872,4.76,-0.09055,270.15,-4.99,-4.92,268.22,268.26,268.20,-0.05625,277.05,-5.33,-5.25,267.85,267.97,267.88,2500.838,2500.365,0.235,-0.199
2021-04-12T02:34:37,2021-03-06_09-05-42,0.04884,5.67,0.03868,4.75,-0.08993,270.35,-4.98,-4.92,268.22,268.26,268.21,-0.05574,277.20,-5.33,-5.25,267.85,267.97,267.89,2501.305,2500.284,0.249,-0.201
2021-04-12T02:34:39,2021-03-06_09-05-44,0.04889,5.68,0.03864,4.75,-0.08938,270.51,-4.98,-4.92,268.22,268.26,268.21,-0.05737,276.81,-5.33,-5.25,267.85,267.97,267.89,2500.675,2500.594,0.230,-0.192
2021-04-12T02:34:41,2021-03-06_09-05-46,0.04871,5.66,0.03868,4.75,-0.08924,270.56,-4.98,-4.92,268.22,268.27,268.21,-0.05678,276.98,-5.32,-5.24,267.85,267.98,267.89,2500.991,2500.764,0.240,-0.187
2021-04-12T02:34:43,2021-03-06_09-05-48,0.04880,5.67,0.03870,4.75,-0.08895,270.64,-4.97,-4.91,268.23,268.27,268.21,-0.05631,277.14,-5.32,-5.24,267.86,267.98,267.89,2500.682,2500.416,0.230,-0.198
2021-04-12T02:34:45,2021-03-06_09-05-50,0.04886,5.67,0.03856,4.74,-0.08873,270.71,-4.97,-4.91,268.23,268.28,268.22,-0.05651,277.09,-5.32,-5.24,267.86,267.98,267.90,2499.950,2500.920,0.208,-0.182
2021-04-12T02:34:47,2021-03-06_09-05-52,0.04876,5.66,0.03868,4.75,-0.08889,270.68,-4.97,-4.90,268.24,268.28,268.22,-0.05468,277.58,-5.31,-5.23,267.86,267.98,267.90,2500.779,2500.923,0.233,-0.182
2021-04-12T02:34:49,2021-03-06_09-05-54,0.04879,5.67,0.03867,4.75,-0.08975,270.48,-4.97,-4.90,268.24,268.28,268.22,-0.05660,277.11,-5.31,-5.23,267.87,267.99,267.90,2500.774,2499.981,0.233,-0.211
2021-04-12T02:34:51,2021-03-06_09-05-56,0.04874,5.66,0.03864,4.75,-0.08973,270.52,-4.96,-4.90,268.24,268.28,268.22,-0.05669,277.10,-5.31,-5.23,267.87,267.99,267.91,2501.062,2500.616,0.242,-0.192
2021-04-12T02:34:53,2021-03-06_09-05-58,0.04876,5.66,0.03856,4.74,-0.08970,270.56,-4.96,-4.90,268.24,268.29,268.23,-0.05531,277.48,-5.30,-5.23,267.87,267.99,267.91,2501.318,2500.626,0.250,-0.191
2021-04-12T02:34:55,2021-03-06_09-06-00,0.04875,5.66,0.03863,4.75,-0.08965,270.61,-4.96,-4.90,268.24,268.29,268.23,-0.05397,277.84,-5.30,-5.22,267.87,267.99,267.91,2500.076,2500.620,0.212,-0.191
2021-04-12T02:34:57,2021-03-06_09-06-02,0.04870,5.66,0.03858,4.74,-0.08940,270.71,-4.95,-4.90,268.25,268.29,268.23,-0.05678,277.15,-5.30,-5.22,267.88,268.00,267.91,2500.076,2500.667,0.212,-0.190
2021-04-12T02:34:59,2021-03-06_09-06-04,0.04875,5.66,0.03860,4.74,-0.08926,270.76,-4.95,-4.89,268.25,268.29,268.23,-0.05662,277.21,-5.30,-5.22,267.88,268.00,267.92,2500.910,2500.443,0.237,-0.197
2021-04-12T02:35:01,2021-03-06_09-06-06,0.04877,5.66,0.03863,4.75,-0.08920,270.81,-4.95,-4.89,268.25,268.29,268.24,-0.05798,276.89,-5.29,-5.22,267.88,268.00,267.92,2501.395,2500.573,0.252,-0.193
2021-04-12T02:35:03,2021-03-06_09-06-08,0.04870,5.66,0.03857,4.74,-0.08918,270.84,-4.94,-4.89,268.25,268.30,268.24,-0.05591,277.43,-5.29,-5.21,267.88,268.01,267.92,2501.147,2500.266,0.244,-0.202
2021-04-12T02:35:05,2021-03-06_09-06-10,0.04869,5.66,0.03848,4.73,-0.08890,270.92,-4.94,-4.88,268.26,268.30,268.24,-0.05525,277.60,-5.29,-5.21,267.89,268.01,267.93,2501.340,2500.010,0.250,-0.210
2021-04-12T02:35:07,2021-03-06_09-06-12,0.04874,5.66,0.03849,4.73,-0.08852,271.02,-4.94,-4.88,268.26,268.30,268.24,-0.05455,277.79,-5.28,-5.21,267.89,268.01,267.93,2500.935,2500.090,0.238,-0.207
2021-04-12T02:35:09,2021-03-06_09-06-14,0.04875,5.66,0.03849,4.73,-0.08874,270.97,-4.93,-4.88,268.27,268.31,268.25,-0.05483,277.73,-5.28,-5.20,267.90,268.02,267.93,2501.294,2499.960,0.249,-0.211
2021-04-12T02:35:11,2021-03-06_09-06-16,0.04867,5.65,0.03850,4.73,-0.08885,270.96,-4.93,-4.87,268.27,268.31,268.25,-0.05796,276.94,-5.28,-5.20,267.90,268.02,267.94,2500.389,2500.666,0.222,-0.190
2021-04-12T02:35:13,2021-03-06_09-06-18,0.04866,5.65,0.03854,4.73,-0.08903,270.92,-4.93,-4.87,268.27,268.31,268.26,-0.05629,277.38,-5.27,-5.20,267.90,268.02,267.94,2500.658,2500.504,0.230,-0.195
2021-04-12T02:35:15,2021-03-06_09-06-20,0.04876,5.66,0.03852,4.73,-0.08896,270.96,-4.92,-4.87,268.27,268.31,268.26,-0.05490,277.75,-5.27,-5.19,267.91,268.03,267.94,2500.522,2500.892,0.226,-0.183
2021-04-12T02:35:17,2021-03-06_09-06-22,0.04861,5.65,0.03847,4.73,-0.08864,271.05,-4.92,-4.86,268.28,268.32,268.26,-0.05724,277.17,-5.27,-5.19,267.91,268.03,267.94,2500.360,2500.867,0.221,-0.184
2021-04-12T02:35:19,2021-03-06_09-06-24,0.04853,5.64,0.03849,4.73,-0.08878,271.01,-4.92,-4.86,268.28,268.32,268.27,-0.05572,277.57,-5.26,-5.19,267.91,268.03,267.95,2500.553,2500.376,0.227,-0.199
2021-04-12T02:35:21,2021-03-06_09-06-26,0.04862,5.65,0.03840,4.72,-0.08881,271.01,-4.91,-4.86,268.29,268.33,268.27,-0.05211,278.49,-5.26,-5.18,267.92,268.04,267.95,2500.972,2500.220,0.239,-0.203
2021-04-12T02:35:23,2021-03-06_09-06-28,0.04868,5.65,0.03851,4.73,-0.08894,270.99,-4.91,-4.85,268.29,268.33,268.27,-0.05665,277.36,-5.26,-5.18,267.92,268.04,267.95,2500.360,2500.285,0.221,-0.201
2021-04-12T02:35:25,2021-03-06_09-06-30,0.04866,5.65,0.03853,4.73,-0.08903,271.00,-4.91,-4.85,268.29,268.33,268.28,-0.05707,277.26,-5.25,-5.18,267.92,268.04,267.96,2500.751,2500.654,0.233,-0.190
2021-04-12T02:35:27,2021-03-06_09-06-32,0.04867,5.65,0.03853,4.73,-0.08944,270.91,-4.90,-4.85,268.30,268.34,268.28,-0.05584,277.60,-5.25,-5.17,267.93,268.04,267.96,2500.165,2500.909,0.215,-0.183
2021-04-12T02:35:29,2021-03-06_09-06-34,0.04862,5.65,0.03849,4.73,-0.08958,270.90,-4.90,-4.84,268.30,268.34,268.28,-0.05663,277.42,-5.25,-5.17,267.93,268.05,267.96,2500.365,2500.733,0.221,-0.188
2021-04-12T02:35:31,2021-03-06_09-06-36,0.04851,5.63,0.03840,4.72,-0.08999,270.84,-4.90,-4.84,268.30,268.34,268.28,-0.05769,277.17,-5.24,-5.17,267.93,268.05,267.96,2501.037,2500.598,0.241,-0.192
2021-04-12T02:35:33,2021-03-06_09-06-38,0.04859,5.64,0.03843,4.72,-0.08992,270.89,-4.89,-4.84,268.30,268.34,268.28,-0.05818,277.08,-5.24,-5.17,267.93,268.05,267.97,2500.653,2500.458,0.230,-0.196
2021-04-12T02:35:35,2021-03-06_09-06-40,0.04860,5.64,0.03838,4.72,-0.08990,270.92,-4.89,-4.84,268.31,268.34,268.29,-0.05483,277.96,-5.24,-5.17,267.93,268.05,267.97,2501.235,2499.907,0.247,-0.213
2021-04-12T02:35:37,2021-03-06_09-06-42,0.04853,5.64,0.03837,4.71,-0.08988,270.95,-4.89,-4.84,268.31,268.35,268.29,-0.05970,276.74,-5.23,-5.16,267.94,268.05,267.97,2500.726,2500.380,0.232,-0.199
2021-04-12T02:35:39,2021-03-06_09-06-44,0.04857,5.64,0.03826,4.70,-0.08987,270.96,-4.89,-4.83,268.31,268.35,268.29,-0.05513,277.93,-5.23,-5.16,267.94,268.06,267.97,2500.654,2500.331,0.230,-0.200
2021-04-12T02:35:41,2021-03-06_09-06-46,0.04858,5.64,0.03832,4.71,-0.08999,270.97,-4.88,-4.83,268.31,268.35,268.29,-0.05751,277.36,-5.23,-5.16,267.94,268.06,267.98,2500.720,2500.216,0.232,-0.204
2021-04-12T02:35:43,2021-03-06_09-06-48,0.04849,5.63,0.03835,4.71,-0.08984,271.03,-4.88,-4.83,268.32,268.35,268.29,-0.05745,277.38,-5.23,-5.16,267.94,268.06,267.98,2501.012,2500.614,0.240,-0.192
2021-04-12T02:35:45,2021-03-06_09-06-50,0.04847,5.63,0.03830,4.70,-0.09017,270.97,-4.87,-4.83,268.32,268.36,268.30,-0.05710,277.49,-5.22,-5.15,267.95,268.06,267.98,2500.323,2500.880,0.220,-0.184
2021-04-12T02:35:47,2021-03-06_09-06-52,0.04852,5.63,0.03830,4.71,-0.09036,270.94,-4.87,-4.82,268.32,268.36,268.30,-0.05502,278.04,-5.22,-5.15,267.95,268.07,267.98,2501.300,2500.792,0.249,-0.186
2021-04-12T02:35:49,2021-03-06_09-06-54,0.04839,5.62,0.03828,4.70,-0.09029,270.99,-4.87,-4.82,268.32,268.36,268.30,-0.05587,277.86,-5.22,-5.15,267.95,268.07,267.98,2500.736,2500.614,0.232,-0.192
2021-04-12T02:35:51,2021-03-06_09-06-56,0.04846,5.63,0.03832,4.71,-0.09024,271.02,-4.87,-4.82,268.33,268.36,268.30,-0.05951,276.95,-5.21,-5.15,267.95,268.07,267.99,2500.911,2500.278,0.237,-0.202
2021-04-12T02:35:53,2021-03-06_09-06-58,0.04845,5.63,0.03825,4.70,-0.09059,270.95,-4.86,-4.82,268.33,268.37,268.31,-0.05831,277.27,-5.21,-5.14,267.95,268.07,267.99,2501.089,2500.280,0.243,-0.202
2021-04-12T02:35:55,2021-03-06_09-07-00,0.04830,5.61,0.03818,4.69,-0.09074,270.93,-4.86,-4.81,268.33,268.37,268.31,-0.05765,277.47,-5.21,-5.14,267.96,268.08,267.99,2500.687,2500.586,0.231,-0.192
2021-04-12T02:35:57,2021-03-06_09-07-02,0.04833,5.61,0.03816,4.69,-0.09051,271.03,-4.86,-4.81,268.33,268.37,268.31,-0.05837,277.30,-5.20,-5.14,267.96,268.08,267.99,2501.054,2500.582,0.242,-0.193
2021-04-12T02:35:59,2021-03-06_09-07-04,0.04830,5.61,0.03807,4.68,-0.09093,270.94,-4.85,-4.81,268.34,268.37,268.31,-0.05693,277.68,-5.20,-5.14,267.96,268.08,268.00,2501.479,2500.902,0.254,-0.183
2021-04-12T02:36:01,2021-03-06_09-07-06,0.04834,5.61,0.03815,4.69,-0.09064,271.03,-4.85,-4.81,268.34,268.37,268.32,-0.05605,277.93,-5.20,-5.13,267.96,268.08,268.00,2501.089,2500.500,0.243,-0.195
2021-04-12T02:36:03,2021-03-06_09-07-08,0.04823,5.60,0.03816,4.69,-0.09039,271.11,-4.85,-4.80,268.34,268.38,268.32,-0.06107,276.66,-5.20,-5.13,267.97,268.09,268.00,2500.990,2500.639,0.240,-0.191
2021-04-12T02:36:05,2021-03-06_09-07-10,0.04825,5.60,0.03806,4.68,-0.09072,271.04,-4.84,-4.80,268.34,268.38,268.32,-0.06024,276.89,-5.19,-5.13,267.97,268.09,268.00,2500.696,2500.489,0.231,-0.195
2021-04-12T02:36:07,2021-03-06_09-07-12,0.04827,5.61,0.03814,4.69,-0.09075,271.05,-4.84,-4.80,268.35,268.38,268.33,-0.06008,276.94,-5.19,-5.13,267.97,268.09,268.01,2501.120,2500.433,0.244,-0.197
2021-04-12T02:36:09,2021-03-06_09-07-14,0.04817,5.59,0.03802,4.67,-0.09085,271.05,-4.84,-4.79,268.35,268.39,268.33,-0.05936,277.13,-5.19,-5.12,267.98,268.10,268.01,2501.022,2500.323,0.241,-0.200
2021-04-12T02:36:11,2021-03-06_09-07-16,0.04814,5.59,0.03799,4.67,-0.09083,271.06,-4.84,-4.79,268.35,268.39,268.33,-0.05766,277.58,-5.18,-5.12,267.98,268.10,268.01,2500.378,2500.899,0.221,-0.183
2021-04-12T02:36:13,2021-03-06_09-07-18,0.04819,5.60,0.03797,4.66,-0.09072,271.11,-4.83,-4.79,268.35,268.39,268.33,-0.05828,277.44,-5.18,-5.12,267.98,268.10,268.02,2500.372,2500.909,0.221,-0.183
2021-04-12T02:36:15,2021-03-06_09-07-20,0.04815,5.59,0.03796,4.66,-0.09087,271.10,-4.83,-4.79,268.36,268.39,268.34,-0.05918,277.23,-5.18,-5.11,267.98,268.10,268.02,2500.630,2500.920,0.229,-0.182
2021-04-12T02:36:17,2021-03-06_09-07-22,0.04808,5.58,0.03796,4.66,-0.09091,271.11,-4.83,-4.78,268.36,268.40,268.34,-0.05973,277.11,-5.17,-5.11,267.99,268.11,268.02,2500.668,2500.559,0.230,-0.193
2021-04-12T02:36:19,2021-03-06_09-07-24,0.04797,5.57,0.03798,4.67,-0.09093,271.12,-4.82,-4.78,268.36,268.40,268.34,-0.05972,277.12,-5.17,-5.11,267.99,268.11,268.02,2501.332,2500.284,0.250,-0.201
2021-04-12T02:36:21,2021-03-06_09-07-26,0.04797,5.57,0.03787,4.65,-0.09087,271.15,-4.82,-4.78,268.37,268.40,268.34,-0.05848,277.45,-5.17,-5.11,267.99,268.11,268.03,2501.123,2500.630,0.244,-0.191
2021-04-12T02:36:23,2021-03-06_09-07-28,0.04799,5.57,0.03797,4.67,-0.09091,271.16,-4.82,-4.78,268.37,268.40,268.35,-0.05889,277.37,-5.17,-5.10,268.00,268.11,268.03,2500.334,2500.616,0.220,-0.192
2021-04-12T02:36:25,2021-03-06_09-07-30,0.04792,5.57,0.03772,4.63,-0.09141,271.04,-4.81,-4.77,268.37,268.41,268.35,-0.05825,277.54,-5.16,-5.10,268.00,268.12,268.03,2500.705,2500.899,0.231,-0.183
2021-04-12T02:36:27,2021-03-06_09-07-32,0.04788,5.56,0.03774,4.64,-0.09149,271.04,-4.81,-4.77,268.37,268.41,268.35,-0.05774,277.69,-5.16,-5.10,268.00,268.12,268.04,2500.684,2500.693,0.230,-0.189
2021-04-12T02:36:29,2021-03-06_09-07-34,0.04785,5.56,0.03776,4.64,-0.09147,271.06,-4.81,-4.77,268.38,268.41,268.36,-0.05660,277.99,-5.16,-5.10,268.00,268.12,268.04,2500.673,2500.567,0.230,-0.193
2021-04-12T02:36:31,2021-03-06_09-07-36,0.04778,5.55,0.03773,4.63,-0.09145,271.08,-4.80,-4.77,268.38,268.41,268.36,-0.05871,277.47,-5.15,-5.09,268.01,268.13,268.04,2501.171,2500.274,0.245,-0.202
2021-04-12T02:36:33,2021-03-06_09-07-38,0.04789,5.56,0.03776,4.64,-0.09154,271.08,-4.80,-4.76,268.38,268.42,268.36,-0.06043,277.04,-5.15,-5.09,268.01,268.13,268.04,2500.858,2500.299,0.236,-0.201
2021-04-12T02:36:35,2021-03-06_09-07-40,0.04768,5.54,0.03774,4.64,-0.09165,271.06,-4.80,-4.76,268.39,268.42,268.36,-0.05886,277.45,-5.15,-5.09,268.01,268.13,268.05,2501.013,2500.567,0.240,-0.193
2021-04-12T02:36:37,2021-03-06_09-07-42,0.04775,5.55,0.03771,4.63,-0.09202,270.99,-4.80,-4.76,268.39,268.42,268.37,-0.05972,277.26,-5.15,-5.08,268.01,268.13,268.05,2501.282,2500.605,0.248,-0.192
2021-04-12T02:36:39,2021-03-06_09-07-44,0.04767,5.54,0.03764,4.62,-0.09176,271.07,-4.79,-4.75,268.39,268.43,268.37,-0.05876,277.51,-5.14,-5.08,268.02,268.14,268.05,2500.722,2500.608,0.232,-0.192
2021-04-12T02:36:41,2021-03-06_09-07-46,0.04763,5.53,0.03755,4.61,-0.09214,271.00,-4.79,-4.75,268.39,268.43,268.37,-0.05913,277.43,-5.14,-5.08,268.02,268.14,268.06,2500.467,2500.928,0.224,-0.182
2021-04-12T02:36:43,2021-03-06_09-07-48,0.04756,5.52,0.03765,4.63,-0.09219,271.01,-4.79,-4.75,268.40,268.43,268.37,-0.05834,277.64,-5.14,-5.08,268.02,268.14,268.06,2501.014,2500.896,0.240,-0.183
2021-04-12T02:36:45,2021-03-06_09-07-50,0.04756,5.52,0.03765,4.62,-0.09261,270.93,-4.78,-4.75,268.40,268.43,268.38,-0.05812,277.72,-5.13,-5.07,268.03,268.15,268.06,2501.488,2500.239,0.255,-0.203
2021-04-12T02:36:47,2021-03-06_09-07-52,0.04753,5.52,0.03752,4.61,-0.09250,270.97,-4.78,-4.75,268.40,268.44,268.38,-0.05943,277.41,-5.13,-5.07,268.03,268.15,268.06,2501.299,2500.291,0.249,-0.201
2021-04-12T02:36:49,2021-03-06_09-07-54,0.04746,5.51,0.03745,4.60,-0.09282,270.93,-4.78,-4.74,268.40,268.44,268.38,-0.05916,277.49,-5.13,-5.07,268.03,268.15,268.07,2500.669,2500.267,0.230,-0.202
2021-04-12T02:36:51,2021-03-06_09-07-56,0.04736,5.50,0.03749,4.61,-0.09306,270.89,-4.78,-4.74,268.40,268.44,268.38,-0.05955,277.41,-5.13,-5.07,268.03,268.15,268.07,2500.903,2500.307,0.237,-0.201
2021-04-12T02:36:53,2021-03-06_09-07-58,0.04739,5.50,0.03748,4.60,-0.09313,270.89,-4.77,-4.74,268.41,268.44,268.39,-0.05814,277.80,-5.12,-5.06,268.03,268.15,268.07,2501.041,2500.760,0.241,-0.187
2021-04-12T02:36:55,2021-03-06_09-08-00,0.04721,5.48,0.03736,4.59,-0.09309,270.93,-4.77,-4.74,268.41,268.44,268.39,-0.05756,277.96,-5.12,-5.06,268.04,268.16,268.07,2500.637,2500.774,0.229,-0.187
2021-04-12T02:36:57,2021-03-06_09-08-02,0.04727,5.49,0.03729,4.58,-0.09355,270.83,-4.77,-4.73,268.41,268.44,268.39,-0.06037,277.28,-5.12,-5.06,268.04,268.16,268.07,2500.095,2500.602,0.213,-0.192
2021-04-12T02:36:59,2021-03-06_09-08-04,0.04722,5.48,0.03743,4.60,-0.09364,270.83,-4.76,-4.73,268.41,268.45,268.39,-0.05998,277.39,-5.11,-5.06,268.04,268.16,268.08,2501.140,2500.440,0.244,-0.197
2021-04-12T02:37:01,2021-03-06_09-08-06,0.04730,5.49,0.03737,4.59,-0.09359,270.87,-4.76,-4.73,268.42,268.45,268.39,-0.05990,277.42,-5.11,-5.06,268.04,268.16,268.08,2500.917,2500.373,0.237,-0.199
2021-04-12T02:37:03,2021-03-06_09-08-08,0.04728,5.49,0.03724,4.57,-0.09367,270.88,-4.76,-4.73,268.42,268.45,268.40,-0.05965,277.52,-5.11,-5.05,268.05,268.16,268.08,2500.340,2500.275,0.220,-0.202
2021-04-12T02:37:05,2021-03-06_09-08-10,0.04716,5.48,0.03719,4.57,-0.09333,270.98,-4.76,-4.73,268.42,268.45,268.40,-0.06224,276.88,-5.11,-5.05,268.05,268.17,268.08,2501.528,2500.263,0.256,-0.202
2021-04-12T02:37:07,2021-03-06_09-08-12,0.04712,5.47,0.03726,4.58,-0.09306,271.06,-4.75,-4.72,268.42,268.46,268.40,-0.06147,277.09,-5.10,-5.05,268.05,268.17,268.08,2500.395,2500.727,0.222,-0.188
2021-04-12T02:37:09,2021-03-06_09-08-14,0.04706,5.47,0.03721,4.57,-0.09321,271.03,-4.75,-4.72,268.43,268.46,268.40,-0.06124,277.15,-5.10,-5.05,268.05,268.17,268.09,2501.888,2500.588,0.267,-0.192
2021-04-12T02:37:11,2021-03-06_09-08-16,0.04694,5.45,0.03714,4.56,-0.09320,271.03,-4.75,-4.72,268.43,268.46,268.41,-0.06448,276.35,-5.10,-5.04,268.06,268.17,268.09,2500.707,2500.800,0.231,-0.186
2021-04-12T02:37:13,2021-03-06_09-08-18,0.04700,5.46,0.03705,4.55,-0.09342,270.99,-4.74,-4.71,268.43,268.47,268.41,-0.06124,277.17,-5.09,-5.04,268.06,268.18,268.10,2501.156,2500.575,0.245,-0.193
2021-04-12T02:37:15,2021-03-06_09-08-20,0.04680,5.44,0.03716,4.57,-0.09324,271.05,-4.74,-4.71,268.44,268.47,268.41,-0.06100,277.25,-5.09,-5.04,268.06,268.18,268.10,2500.437,2500.544,0.223,-0.194
2021-04-12T02:37:17,2021-03-06_09-08-22,0.04683,5.44,0.03703,4.55,-0.09325,271.07,-4.74,-4.71,268.44,268.47,268.42,-0.06030,277.43,-5.09,-5.03,268.07,268.18,268.10,2501.303,2500.258,0.249,-0.202
2021-04-12T02:37:19,2021-03-06_09-08-24,0.04686,5.44,0.03703,4.55,-0.09367,270.99,-4.74,-4.71,268.44,268.47,268.42,-0.05791,278.05,-5.09,-5.03,268.07,268.19,268.10,2501.337,2500.388,0.250,-0.198
2021-04-12T02:37:21,2021-03-06_09-08-26,0.04668,5.42,0.03701,4.55,-0.09368,271.00,-4.73,-4.70,268.44,268.48,268.42,-0.06055,277.40,-5.08,-5.03,268.07,268.19,268.11,2500.089,2500.605,0.213,-0.192
2021-04-12T02:37:23,2021-03-06_09-08-28,0.04676,5.43,0.03689,4.53,-0.09396,270.95,-4.73,-4.70,268.44,268.48,268.42,-0.05712,278.28,-5.08,-5.02,268.07,268.19,268.11,2500.647,2500.912,0.229,-0.183
2021-04-12T02:37:25,2021-03-06_09-08-30,0.04669,5.42,0.03691,4.53,-0.09367,271.04,-4.73,-4.70,268.45,268.48,268.42,-0.05892,277.83,-5.08,-5.02,268.08,268.19,268.11,2501.488,2500.577,0.255,-0.193
2021-04-12T02:37:27,2021-03-06_09-08-32,0.04671,5.42,0.03693,4.54,-0.09376,271.04,-4.72,-4.70,268.45,268.48,268.43,-0.05827,278.00,-5.07,-5.02,268.08,268.20,268.12,2501.268,2500.589,0.248,-0.192
2021-04-12T02:37:29,2021-03-06_09-08-34,0.04674,5.43,0.03689,4.53,-0.09386,271.04,-4.72,-4.69,268.45,268.48,268.43,-0.05723,278.28,-5.07,-5.02,268.08,268.20,268.12,2500.667,2500.497,0.230,-0.195
2021-04-12T02:37:31,2021-03-06_09-08-36,0.04656,5.41,0.03673,4.51,-0.09422,270.97,-4.72,-4.69,268.45,268.49,268.43,-0.05857,277.96,-5.07,-5.01,268.09,268.20,268.12,2501.276,2500.033,0.248,-0.209
2021-04-12T02:37:33,2021-03-06_09-08-38,0.04664,5.42,0.03676,4.52,-0.09419,270.99,-4.72,-4.69,268.46,268.49,268.43,-0.05815,278.07,-5.07,-5.01,268.09,268.21,268.12,2501.627,2500.294,0.259,-0.201
2021-04-12T02:37:35,2021-03-06_09-08-40,0.04651,5.40,0.03676,4.52,-0.09442,270.96,-4.71,-4.69,268.46,268.49,268.44,-0.05774,278.20,-5.06,-5.01,268.09,268.21,268.13,2501.645,2500.326,0.259,-0.200
2021-04-12T02:37:37,2021-03-06_09-08-42,0.04650,5.40,0.03675,4.51,-0.09444,270.97,-4.71,-4.69,268.46,268.49,268.44,-0.05919,277.86,-5.06,-5.01,268.09,268.21,268.13,2500.934,2500.595,0.238,-0.192
2021-04-12T02:37:39,2021-03-06_09-08-44,0.04649,5.40,0.03670,4.51,-0.09451,270.98,-4.71,-4.68,268.46,268.49,268.44,-0.06272,276.97,-5.06,-5.00,268.09,268.21,268.13,2501.295,2500.585,0.249,-0.192
2021-04-12T02:37:41,2021-03-06_09-08-46,0.04639,5.39,0.03671,4.51,-0.09442,271.04,-4.70,-4.68,268.46,268.50,268.44,-0.06058,277.54,-5.05,-5.00,268.10,268.21,268.13,2500.945,2500.304,0.238,-0.201
2021-04-12T02:37:43,2021-03-06_09-08-48,0.04641,5.39,0.03675,4.51,-0.09437,271.06,-4.70,-4.68,268.47,268.50,268.44,-0.05923,277.91,-5.05,-5.00,268.10,268.22,268.13,2501.909,2500.249,0.267,-0.203
2021-04-12T02:37:45,2021-03-06_09-08-50,0.04635,5.38,0.03659,4.50,-0.09434,271.09,-4.70,-4.68,268.47,268.50,268.45,-0.06123,277.40,-5.05,-5.00,268.10,268.22,268.14,2500.452,2500.630,0.224,-0.191
2021-04-12T02:37:47,2021-03-06_09-08-52,0.04636,5.38,0.03664,4.50,-0.09459,271.04,-4.70,-4.68,268.47,268.50,268.45,-0.05955,277.85,-5.05,-5.00,268.10,268.22,268.14,2501.127,2500.298,0.244,-0.201
2021-04-12T02:37:49,2021-03-06_09-08-54,0.04629,5.38,0.03649,4.48,-0.09448,271.11,-4.69,-4.67,268.47,268.50,268.45,-0.06208,277.21,-5.04,-4.99,268.11,268.22,268.14,2501.917,2500.323,0.267,-0.200
2021-04-12T02:37:51,2021-03-06_09-08-56,0.04624,5.37,0.03645,4.48,-0.09451,271.11,-4.69,-4.67,268.48,268.51,268.45,-0.06031,277.68,-5.04,-4.99,268.11,268.23,268.14,2500.686,2500.339,0.231,-0.200
2021-04-12T02:37:53,2021-03-06_09-08-58,0.04624,5.37,0.03644,4.48,-0.09447,271.13,-4.69,-4.67,268.48,268.51,268.46,-0.06055,277.63,-5.04,-4.99,268.11,268.23,268.15,2500.968,2500.630,0.239,-0.191
2021-04-12T02:37:55,2021-03-06_09-09-00,0.04622,5.37,0.03649,4.48,-0.09421,271.21,-4.69,-4.67,268.48,268.51,268.46,-0.06130,277.44,-5.04,-4.98,268.12,268.23,268.15,2501.323,2500.646,0.250,-0.191
2021-04-12T02:37:57,2021-03-06_09-09-02,0.04614,5.36,0.03645,4.48,-0.09469,271.11,-4.68,-4.66,268.48,268.51,268.46,-0.05970,277.87,-5.03,-4.98,268.12,268.23,268.15,2501.180,2500.559,0.245,-0.193
2021-04-12T02:37:59,2021-03-06_09-09-04,0.04625,5.37,0.03636,4.47,-0.09465,271.14,-4.68,-4.66,268.49,268.52,268.46,-0.06133,277.46,-5.03,-4.98,268.12,268.24,268.15,2501.429,2500.352,0.253,-0.199
2021-04-12T02:38:01,2021-03-06_09-09-06,0.04604,5.35,0.03644,4.48,-0.09435,271.22,-4.68,-4.66,268.49,268.52,268.46,-0.05775,278.39,-5.03,-4.98,268.13,268.24,268.16,2501.640,2500.325,0.259,-0.200
2021-04-12T02:38:03,2021-03-06_09-09-08,0.04607,5.35,0.03641,4.47,-0.09429,271.27,-4.67,-4.66,268.49,268.52,268.47,-0.05987,277.86,-5.03,-4.97,268.13,268.24,268.16,2501.357,2500.290,0.251,-0.201
2021-04-12T02:38:05,2021-03-06_09-09-10,0.04605,5.35,0.03634,4.46,-0.09396,271.37,-4.67,-4.66,268.49,268.52,268.47,-0.06102,277.59,-5.02,-4.97,268.13,268.24,268.16,2501.390,2500.573,0.252,-0.193
2021-04-12T02:38:07,2021-03-06_09-09-12,0.04594,5.34,0.03643,4.48,-0.09397,271.38,-4.67,-4.65,268.49,268.52,268.47,-0.06110,277.58,-5.02,-4.97,268.13,268.25,268.16,2501.263,2500.604,0.248,-0.192
2021-04-12T02:38:09,2021-03-06_09-09-14,0.04603,5.35,0.03632,4.46,-0.09394,271.40,-4.67,-4.65,268.50,268.53,268.47,-0.05813,278.36,-5.02,-4.97,268.13,268.25,268.17,2501.010,2500.595,0.240,-0.192
2021-04-12T02:38:11,2021-03-06_09-09-16,0.04585,5.33,0.03630,4.46,-0.09370,271.49,-4.66,-4.65,268.50,268.53,268.48,-0.05967,277.97,-5.01,-4.96,268.14,268.25,268.17,2500.393,2500.587,0.222,-0.192
2021-04-12T02:38:13,2021-03-06_09-09-18,0.04584,5.32,0.03627,4.46,-0.09320,271.61,-4.66,-4.65,268.50,268.53,268.48,-0.06022,277.85,-5.01,-4.96,268.14,268.25,268.17,2501.060,2500.355,0.242,-0.199
2021-04-12T02:38:15,2021-03-06_09-09-20,0.04588,5.33,0.03630,4.46,-0.09301,271.67,-4.66,-4.64,268.51,268.53,268.48,-0.05693,278.70,-5.01,-4.96,268.14,268.26,268.17,2501.286,2500.088,0.249,-0.207
2021-04-12T02:38:17,2021-03-06_09-09-22,0.04590,5.33,0.03633,4.46,-0.09277,271.72,-4.66,-4.64,268.51,268.54,268.49,-0.05775,278.51,-5.01,-4.96,268.15,268.26,268.18,2501.309,2500.300,0.249,-0.201
2021-04-12T02:38:19,2021-03-06_09-09-24,0.04578,5.32,0.03626,4.45,-0.09221,271.87,-4.65,-4.64,268.51,268.54,268.49,-0.06099,277.69,-5.00,-4.95,268.15,268.26,268.18,2500.885,2500.614,0.237,-0.192
2021-04-12T02:38:21,2021-03-06_09-09-26,0.04577,5.32,0.03627,4.46,-0.09191,271.93,-4.65,-4.63,268.52,268.54,268.49,-0.05623,278.91,-5.00,-4.95,268.15,268.26,268.18,2501.484,2500.695,0.254,-0.189
2021-04-12T02:38:23,2021-03-06_09-09-28,0.04573,5.31,0.03624,4.45,-0.09175,271.97,-4.65,-4.63,268.52,268.55,268.50,-0.05743,278.60,-5.00,-4.95,268.16,268.27,268.19,2501.049,2500.547,0.241,-0.194
2021-04-12T02:38:25,2021-03-06_09-09-30,0.04576,5.31,0.03614,4.44,-0.09159,271.99,-4.65,-4.62,268.52,268.55,268.50,-0.05774,278.51,-5.00,-4.94,268.16,268.27,268.19,2501.303,2499.955,0.249,-0.211
2021-04-12T02:38:27,2021-03-06_09-09-32,0.04581,5.32,0.03621,4.45,-0.09115,272.09,-4.64,-4.62,268.53,268.56,268.51,-0.05701,278.70,-4.99,-4.94,268.16,268.28,268.19,2500.749,2500.430,0.232,-0.197
2021-04-12T02:38:29,2021-03-06_09-09-34,0.04567,5.30,0.03614,4.44,-0.09098,272.12,-4.64,-4.62,268.53,268.56,268.51,-0.05583,278.98,-4.99,-4.93,268.17,268.28,268.20,2501.820,2500.343,0.265,-0.200
2021-04-12T02:38:31,2021-03-06_09-09-36,0.04581,5.32,0.03617,4.44,-0.09086,272.14,-4.64,-4.61,268.54,268.57,268.51,-0.05735,278.59,-4.99,-4.93,268.17,268.29,268.20,2500.672,2500.506,0.230,-0.195
2021-04-12T02:38:33,2021-03-06_09-09-38,0.04574,5.31,0.03626,4.45,-0.09074,272.15,-4.63,-4.61,268.54,268.57,268.52,-0.05667,278.74,-4.99,-4.92,268.18,268.29,268.21,2500.842,2500.500,0.235,-0.195
2021-04-12T02:38:35,2021-03-06_09-09-40,0.04577,5.32,0.03628,4.46,-0.09056,272.19,-4.63,-4.60,268.54,268.58,268.52,-0.05237,279.84,-4.98,-4.92,268.18,268.29,268.21,2500.691,2500.580,0.231,-0.193
2021-04-12T02:38:37,2021-03-06_09-09-42,0.04579,5.32,0.03622,4.45,-0.09085,272.12,-4.63,-4.60,268.55,268.58,268.53,-0.05614,278.88,-4.98,-4.92,268.18,268.30,268.22,2501.409,2500.227,0.252,-0.203
2021-04-12T02:38:39,2021-03-06_09-09-44,0.04578,5.32,0.03627,4.46,-0.09052,272.20,-4.63,-4.59,268.55,268.58,268.53,-0.05342,279.57,-4.98,-4.91,268.19,268.30,268.22,2501.278,2500.323,0.248,-0.200
2021-04-12T02:38:41,2021-03-06_09-09-46,0.04579,5.32,0.03619,4.45,-0.09019,272.28,-4.62,-4.59,268.56,268.59,268.54,-0.05219,279.88,-4.97,-4.91,268.19,268.31,268.22,2500.484,2500.603,0.225,-0.192
2021-04-12T02:38:43,2021-03-06_09-09-48,0.04588,5.33,0.03636,4.47,-0.08981,272.38,-4.62,-4.59,268.56,268.59,268.54,-0.05173,280.00,-4.97,-4.91,268.20,268.31,268.23,2500.690,2500.582,0.231,-0.193
2021-04-12T02:38:45,2021-03-06_09-09-50,0.04584,5.32,0.03630,4.46,-0.08981,272.38,-4.62,-4.58,268.56,268.60,268.54,-0.05459,279.27,-4.97,-4.90,268.20,268.31,268.23,2501.337,2500.317,0.250,-0.200
2021-04-12T02:38:47,2021-03-06_09-09-52,0.04591,5.33,0.03641,4.47,-0.08954,272.44,-4.61,-4.58,268.57,268.60,268.55,-0.05386,279.46,-4.97,-4.90,268.20,268.32,268.23,2501.233,2500.593,0.247,-0.192
2021-04-12T02:38:49,2021-03-06_09-09-54,0.04586,5.33,0.03636,4.47,-0.08923,272.52,-4.61,-4.58,268.57,268.60,268.55,-0.05480,279.22,-4.96,-4.90,268.21,268.32,268.24,2501.044,2500.579,0.241,-0.193
2021-04-12T02:38:51,2021-03-06_09-09-56,0.04603,5.35,0.03634,4.46,-0.08949,272.46,-4.61,-4.57,268.57,268.61,268.56,-0.05719,278.62,-4.96,-4.89,268.21,268.32,268.24,2501.407,2500.607,0.252,-0.192
2021-04-12T02:38:53,2021-03-06_09-09-58,0.04602,5.35,0.03645,4.48,-0.08953,272.45,-4.61,-4.57,268.58,268.61,268.56,-0.05264,279.79,-4.96,-4.89,268.21,268.33,268.24,2501.196,2500.674,0.246,-0.190
2021-04-12T02:38:55,2021-03-06_09-10-00,0.04597,5.34,0.03646,4.48,-0.08965,272.44,-4.60,-4.57,268.58,268.61,268.56,-0.05373,279.52,-4.96,-4.89,268.22,268.33,268.25,2501.009,2500.767,0.240,-0.187
2021-04-12T02:38:57,2021-03-06_09-10-02,0.04599,5.34,0.03646,4.48,-0.08984,272.41,-4.60,-4.56,268.58,268.62,268.56,-0.05124,280.17,-4.95,-4.88,268.22,268.33,268.25,2500.699,2500.528,0.231,-0.194
2021-04-12T02:38:59,2021-03-06_09-10-04,0.04605,5.35,0.03645,4.48,-0.08944,272.53,-4.60,-4.56,268.58,268.62,268.57,-0.05334,279.65,-4.95,-4.88,268.22,268.33,268.25,2501.090,2500.115,0.243,-0.207
2021-04-12T02:39:01,2021-03-06_09-10-06,0.04609,5.35,0.03667,4.51,-0.08927,272.59,-4.59,-4.56,268.59,268.62,268.57,-0.05522,279.19,-4.95,-4.88,268.22,268.34,268.25,2500.826,2500.842,0.235,-0.185
2021-04-12T02:39:03,2021-03-06_09-10-08,0.04611,5.36,0.03651,4.49,-0.08953,272.55,-4.59,-4.56,268.59,268.62,268.57,-0.05634,278.94,-4.94,-4.88,268.22,268.34,268.26,2501.335,2500.616,0.250,-0.192
2021-04-12T02:39:05,2021-03-06_09-10-10,0.04618,5.36,0.03654,4.49,-0.08934,272.62,-4.59,-4.55,268.59,268.62,268.57,-0.05602,279.03,-4.94,-4.88,268.23,268.34,268.26,2500.910,2500.630,0.237,-0.191
2021-04-12T02:39:07,2021-03-06_09-10-12,0.04625,5.37,0.03656,4.49,-0.08893,272.73,-4.59,-4.55,268.59,268.62,268.58,-0.05933,278.20,-4.94,-4.87,268.23,268.34,268.26,2500.888,2500.715,0.237,-0.189
2021-04-12T02:39:09,2021-03-06_09-10-14,0.04622,5.37,0.03663,4.50,-0.08886,272.77,-4.58,-4.55,268.60,268.63,268.58,-0.05394,279.59,-4.94,-4.87,268.23,268.34,268.26,2500.875,2500.598,0.236,-0.192
2021-04-12T02:39:11,2021-03-06_09-10-16.001,0.04625,5.37,0.03667,4.51,-0.08863,272.83,-4.58,-4.55,268.60,268.63,268.58,-0.05281,279.90,-4.93,-4.87,268.23,268.35,268.27,2500.754,2500.296,0.233,-0.201
2021-04-12T02:39:13,2021-03-06_09-10-18,0.04631,5.38,0.03676,4.52,-0.08869,272.82,-4.58,-4.54,268.60,268.63,268.59,-0.04988,280.64,-4.93,-4.86,268.24,268.35,268.27,2501.508,2500.282,0.255,-0.202
2021-04-12T02:39:15,2021-03-06_09-10-20,0.04623,5.37,0.03675,4.51,-0.08850,272.89,-4.57,-4.54,268.60,268.64,268.59,-0.05521,279.31,-4.93,-4.86,268.24,268.35,268.27,2501.306,2500.565,0.249,-0.193
2021-04-12T02:39:17,2021-03-06_09-10-22,0.04632,5.38,0.03683,4.52,-0.08849,272.89,-4.57,-4.54,268.61,268.64,268.59,-0.05520,279.32,-4.92,-4.86,268.24,268.36,268.27,2500.597,2500.605,0.228,-0.192
2021-04-12T02:39:19,2021-03-06_09-10-24,0.04629,5.38,0.03682,4.52,-0.08826,272.96,-4.57,-4.53,268.61,268.64,268.59,-0.05792,278.63,-4.92,-4.86,268.25,268.36,268.28,2500.698,2500.905,0.231,-0.183
2021-04-12T02:39:21,2021-03-06_09-10-26,0.04634,5.38,0.03682,4.52,-0.08835,272.94,-4.57,-4.53,268.61,268.65,268.60,-0.05709,278.85,-4.92,-4.85,268.25,268.36,268.28,2501.828,2500.395,0.265,-0.198
2021-04-12T02:39:23,2021-03-06_09-10-28,0.04642,5.39,0.03687,4.53,-0.08853,272.92,-4.56,-4.53,268.62,268.65,268.60,-0.05423,279.58,-4.92,-4.85,268.25,268.36,268.28,2501.605,2500.298,0.258,-0.201
2021-04-12T02:39:25,2021-03-06_09-10-30,0.04646,5.40,0.03697,4.54,-0.08835,272.99,-4.56,-4.53,268.62,268.65,268.60,-0.05624,279.08,-4.91,-4.85,268.25,268.37,268.28,2500.080,2500.543,0.212,-0.194
2021-04-12T02:39:27,2021-03-06_09-10-32,0.04650,5.40,0.03704,4.55,-0.08852,272.96,-4.56,-4.52,268.62,268.65,268.61,-0.05277,279.98,-4.91,-4.84,268.26,268.37,268.29,2499.948,2500.367,0.208,-0.199
2021-04-12T02:39:29,2021-03-06_09-10-34,0.04652,5.40,0.03700,4.55,-0.08881,272.91,-4.55,-4.52,268.62,268.66,268.61,-0.05125,280.40,-4.91,-4.84,268.26,268.37,268.29,2500.636,2500.330,0.229,-0.200
2021-04-12T02:39:31,2021-03-06_09-10-36,0.04657,5.41,0.03701,4.55,-0.08894,272.89,-4.55,-4.52,268.63,268.66,268.61,-0.05301,279.95,-4.91,-4.84,268.26,268.38,268.29,2500.634,2500.575,0.229,-0.193
2021-04-12T02:39:33,2021-03-06_09-10-38,0.04657,5.41,0.03706,4.55,-0.08887,272.92,-4.55,-4.52,268.63,268.66,268.61,-0.05513,279.42,-4.90,-4.84,268.27,268.38,268.30,2500.228,2500.583,0.217,-0.193
2021-04-12T02:39:35,2021-03-06_09-10-40,0.04658,5.41,0.03711,4.56,-0.08885,272.95,-4.55,-4.51,268.63,268.67,268.61,-0.05389,279.76,-4.90,-4.83,268.27,268.38,268.30,2500.554,2500.772,0.227,-0.187
2021-04-12T02:39:37,2021-03-06_09-10-42,0.04658,5.41,0.03720,4.57,-0.08869,272.99,-4.54,-4.51,268.63,268.67,268.62,-0.05634,279.15,-4.90,-4.83,268.27,268.38,268.30,2501.306,2499.997,0.249,-0.210
2021-04-12T02:39:39,2021-03-06_09-10-44,0.04669,5.42,0.03713,4.56,-0.08865,273.02,-4.54,-4.51,268.64,268.67,268.62,-0.05848,278.61,-4.90,-4.83,268.27,268.39,268.30,2500.335,2500.582,0.220,-0.193
2021-04-12T02:39:41,2021-03-06_09-10-46,0.04662,5.41,0.03714,4.56,-0.08906,272.93,-4.54,-4.50,268.64,268.67,268.62,-0.05792,278.79,-4.89,-4.83,268.27,268.39,268.31,2500.700,2500.410,0.231,-0.198
2021-04-12T02:39:43,2021-03-06_09-10-48,0.04676,5.43,0.03725,4.58,-0.08916,272.93,-4.53,-4.50,268.64,268.68,268.62,-0.05639,279.19,-4.89,-4.83,268.28,268.39,268.31,2500.694,2500.592,0.231,-0.192
2021-04-12T02:39:45,2021-03-06_09-10-50,0.04675,5.43,0.03726,4.58,-0.08905,272.98,-4.53,-4.50,268.65,268.68,268.63,-0.05682,279.09,-4.89,-4.82,268.28,268.39,268.31,2500.710,2500.894,0.231,-0.183
2021-04-12T02:39:47,2021-03-06_09-10-52,0.04671,5.42,0.03730,4.58,-0.08923,272.96,-4.53,-4.50,268.65,268.68,268.63,-0.05635,279.23,-4.88,-4.82,268.28,268.39,268.31,2500.719,2500.677,0.232,-0.190
2021-04-12T02:39:49,2021-03-06_09-10-54,0.04680,5.44,0.03724,4.57,-0.08938,272.96,-4.53,-4.50,268.65,268.68,268.63,-0.05633,279.24,-4.88,-4.82,268.28,268.40,268.31,2500.354,2500.886,0.221,-0.183
2021-04-12T02:39:51,2021-03-06_09-10-56,0.04692,5.45,0.03742,4.60,-0.08975,272.89,-4.52,-4.50,268.65,268.68,268.63,-0.05709,279.08,-4.88,-4.82,268.29,268.40,268.32,2500.645,2500.499,0.229,-0.195
2021-04-12T02:39:53,2021-03-06_09-10-58,0.04685,5.44,0.03752,4.61,-0.08961,272.96,-4.52,-4.49,268.65,268.68,268.63,-0.05929,278.55,-4.88,-4.81,268.29,268.40,268.32,2500.589,2500.460,0.228,-0.196
2021-04-12T02:39:55,2021-03-06_09-11-00,0.04684,5.44,0.03734,4.59,-0.08977,272.95,-4.52,-4.49,268.65,268.68,268.63,-0.05674,279.24,-4.87,-4.81,268.29,268.40,268.32,2501.428,2500.302,0.253,-0.201
2021-04-12T02:39:57,2021-03-06_09-11-02,0.04696,5.45,0.03744,4.60,-0.08973,272.99,-4.51,-4.49,268.65,268.68,268.64,-0.05784,278.97,-4.87,-4.81,268.29,268.40,268.32,2500.854,2500.306,0.236,-0.201
2021-04-12T02:39:59,2021-03-06_09-11-04,0.04688,5.45,0.03748,4.60,-0.09002,272.95,-4.51,-4.49,268.66,268.69,268.64,-0.05826,278.88,-4.87,-4.81,268.29,268.41,268.32,2501.287,2500.582,0.249,-0.193
2021-04-12T02:40:01,2021-03-06_09-11-06,0.04701,5.46,0.03757,4.62,-0.09010,272.97,-4.51,-4.49,268.66,268.69,268.64,-0.05741,279.12,-4.87,-4.81,268.29,268.41,268.32,2501.560,2500.393,0.257,-0.198
2021-04-12T02:40:03,2021-03-06_09-11-08,0.04695,5.45,0.03754,4.61,-0.09026,272.94,-4.51,-4.49,268.66,268.69,268.64,-0.05820,278.94,-4.86,-4.81,268.30,268.41,268.33,2500.907,2500.370,0.237,-0.199
2021-04-12T02:40:05,2021-03-06_09-11-10,0.04704,5.46,0.03759,4.62,-0.09046,272.91,-4.50,-4.48,268.66,268.69,268.64,-0.05936,278.67,-4.86,-4.80,268.30,268.41,268.33,2500.615,2500.562,0.228,-0.193
2021-04-12T02:40:07,2021-03-06_09-11-12,0.04698,5.46,0.03760,4.62,-0.09049,272.94,-4.50,-4.48,268.66,268.69,268.64,-0.05816,278.99,-4.86,-4.80,268.30,268.41,268.33,2500.716,2500.594,0.231,-0.192
2021-04-12T02:40:09,2021-03-06_09-11-14,0.04704,5.46,0.03753,4.61,-0.09064,272.91,-4.50,-4.48,268.67,268.70,268.65,-0.05780,279.11,-4.85,-4.80,268.30,268.42,268.33,2500.719,2500.605,0.232,-0.192
2021-04-12T02:40:11,2021-03-06_09-11-16,0.04708,5.47,0.03763,4.62,-0.09046,272.98,-4.50,-4.48,268.67,268.70,268.65,-0.05745,279.20,-4.85,-4.80,268.30,268.42,268.34,2500.747,2500.332,0.232,-0.200
2021-04-12T02:40:13,2021-03-06_09-11-18,0.04711,5.47,0.03759,4.62,-0.09037,273.01,-4.49,-4.48,268.67,268.70,268.65,-0.05759,279.17,-4.85,-4.79,268.31,268.42,268.34,2500.899,2500.825,0.237,-0.185
2021-04-12T02:40:15,2021-03-06_09-11-20,0.04711,5.47,0.03757,4.62,-0.09027,273.05,-4.49,-4.47,268.67,268.70,268.65,-0.05823,279.02,-4.85,-4.79,268.31,268.42,268.34,2501.334,2500.543,0.250,-0.194
2021-04-12T02:40:17,2021-03-06_09-11-22,0.04712,5.47,0.03767,4.63,-0.09031,273.04,-4.49,-4.47,268.68,268.70,268.66,-0.05540,279.75,-4.84,-4.79,268.31,268.43,268.34,2500.687,2500.549,0.231,-0.194
2021-04-12T02:40:19,2021-03-06_09-11-24,0.04709,5.47,0.03773,4.64,-0.09050,272.99,-4.49,-4.47,268.68,268.71,268.66,-0.05668,279.43,-4.84,-4.79,268.32,268.43,268.35,2501.196,2500.850,0.246,-0.185
2021-04-12T02:40:21,2021-03-06_09-11-26,0.04716,5.48,0.03775,4.64,-0.09100,272.88,-4.48,-4.46,268.68,268.71,268.66,-0.05682,279.38,-4.84,-4.78,268.32,268.43,268.35,2500.827,2500.597,0.235,-0.192
2021-04-12T02:40:23,2021-03-06_09-11-28,0.04722,5.48,0.03781,4.65,-0.09099,272.91,-4.48,-4.46,268.68,268.71,268.66,-0.05837,279.01,-4.84,-4.78,268.32,268.44,268.35,2500.474,2500.604,0.224,-0.192
2021-04-12T02:40:25,2021-03-06_09-11-30,0.04731,5.49,0.03783,4.65,-0.09123,272.87,-4.48,-4.46,268.69,268.72,268.67,-0.05855,278.96,-4.83,-4.78,268.33,268.44,268.36,2500.369,2500.583,0.221,-0.192
2021-04-12T02:40:27,2021-03-06_09-11-32,0.04724,5.49,0.03775,4.64,-0.09121,272.88,-4.48,-4.46,268.69,268.72,268.67,-0.05691,279.40,-4.83,-4.77,268.33,268.44,268.36,2500.677,2500.603,0.230,-0.192
2021-04-12T02:40:29,2021-03-06_09-11-34,0.04732,5.50,0.03787,4.65,-0.09109,272.93,-4.47,-4.46,268.69,268.72,268.67,-0.05534,279.81,-4.83,-4.77,268.33,268.44,268.36,2500.946,2500.599,0.238,-0.192
2021-04-12T02:40:31,2021-03-06_09-11-36,0.04736,5.50,0.03786,4.65,-0.09150,272.84,-4.47,-4.45,268.69,268.72,268.67,-0.05804,279.14,-4.83,-4.77,268.33,268.45,268.36,2500.975,2500.596,0.239,-0.192
2021-04-12T02:40:33,2021-03-06_09-11-38,0.04734,5.50,0.03787,4.65,-0.09139,272.88,-4.47,-4.45,268.70,268.73,268.68,-0.05936,278.82,-4.82,-4.77,268.34,268.45,268.37,2500.988,2500.596,0.240,-0.192
2021-04-12T02:40:35,2021-03-06_09-11-40,0.04746,5.51,0.03799,4.67,-0.09152,272.86,-4.46,-4.45,268.70,268.73,268.68,-0.05724,279.36,-4.82,-4.76,268.34,268.45,268.37,2500.426,2500.613,0.223,-0.192
2021-04-12T02:40:37,2021-03-06_09-11-42,0.04749,5.52,0.03799,4.67,-0.09149,272.89,-4.46,-4.45,268.70,268.73,268.68,-0.05664,279.53,-4.82,-4.76,268.34,268.45,268.37,2500.997,2500.436,0.240,-0.197
2021-04-12T02:40:39,2021-03-06_09-11-44,0.04748,5.51,0.03808,4.68,-0.09134,272.94,-4.46,-4.44,268.70,268.73,268.69,-0.05607,279.68,-4.82,-4.76,268.34,268.46,268.38,2501.600,2500.240,0.258,-0.203
2021-04-12T02:40:41,2021-03-06_09-11-46,0.04750,5.52,0.03798,4.67,-0.09139,272.92,-4.46,-4.44,268.71,268.74,268.69,-0.05695,279.46,-4.81,-4.75,268.35,268.46,268.38,2501.156,2500.550,0.245,-0.194
2021-04-12T02:40:43,2021-03-06_09-11-48,0.04757,5.52,0.03810,4.68,-0.09139,272.93,-4.45,-4.44,268.71,268.74,268.69,-0.05808,279.18,-4.81,-4.75,268.35,268.46,268.38,2500.670,2500.598,0.230,-0.192
2021-04-12T02:40:45,2021-03-06_09-11-50,0.04770,5.54,0.03822,4.69,-0.09178,272.84,-4.45,-4.43,268.71,268.74,268.69,-0.05976,278.76,-4.81,-4.75,268.35,268.47,268.38,2501.330,2500.420,0.250,-0.197
2021-04-12T02:40:47,2021-03-06_09-11-52,0.04768,5.54,0.03812,4.68,-0.09176,272.85,-4.45,-4.43,268.72,268.75,268.70,-0.05840,279.11,-4.80,-4.75,268.36,268.47,268.39,2501.007,2500.353,0.240,-0.199
2021-04-12T02:40:49,2021-03-06_09-11-54,0.04769,5.54,0.03812,4.68,-0.09228,272.72,-4.45,-4.43,268.72,268.75,268.70,-0.05755,279.34,-4.80,-4.74,268.36,268.47,268.39,2500.506,2500.504,0.225,-0.195
2021-04-12T02:40:51,2021-03-06_09-11-56,0.04783,5.56,0.03821,4.69,-0.09259,272.67,-4.44,-4.42,268.72,268.75,268.70,-0.05789,279.26,-4.80,-4.74,268.36,268.48,268.39,2501.314,2500.290,0.249,-0.201
2021-04-12T02:40:53,2021-03-06_09-11-58,0.04783,5.56,0.03824,4.70,-0.09267,272.67,-4.44,-4.42,268.73,268.75,268.71,-0.05688,279.53,-4.80,-4.74,268.37,268.48,268.40,2501.317,2500.039,0.250,-0.209
2021-04-12T02:40:55,2021-03-06_09-12-00,0.04777,5.55,0.03833,4.71,-0.09280,272.64,-4.44,-4.42,268.73,268.76,268.71,-0.05529,279.95,-4.79,-4.73,268.37,268.48,268.40,2501.366,2500.351,0.251,-0.199
2021-04-12T02:40:57,2021-03-06_09-12-02,0.04794,5.57,0.03833,4.71,-0.09287,272.64,-4.44,-4.42,268.73,268.76,268.71,-0.05439,280.19,-4.79,-4.73,268.37,268.48,268.40,2501.298,2500.886,0.249,-0.183
2021-04-12T02:40:59,2021-03-06_09-12-04,0.04800,5.58,0.03835,4.71,-0.09317,272.58,-4.43,-4.41,268.73,268.76,268.71,-0.05294,280.57,-4.79,-4.73,268.37,268.49,268.40,2500.741,2500.609,0.232,-0.192
2021-04-12T02:41:01,2021-03-06_09-12-06,0.04804,5.58,0.03835,4.71,-0.09301,272.63,-4.43,-4.41,268.74,268.76,268.72,-0.05708,279.52,-4.79,-4.73,268.38,268.49,268.41,2500.806,2500.894,0.234,-0.183
2021-04-12T02:41:03,2021-03-06_09-12-08,0.04807,5.58,0.03848,4.73,-0.09327,272.58,-4.43,-4.41,268.74,268.77,268.72,-0.05656,279.67,-4.78,-4.72,268.38,268.49,268.41,2501.253,2500.417,0.248,-0.197
2021-04-12T02:41:05,2021-03-06_09-12-10,0.04820,5.60,0.03853,4.73,-0.09381,272.47,-4.42,-4.41,268.74,268.77,268.72,-0.05455,280.20,-4.78,-4.72,268.38,268.49,268.41,2500.701,2500.595,0.231,-0.192
2021-04-12T02:41:07,2021-03-06_09-12-12,0.04828,5.61,0.03858,4.74,-0.09411,272.41,-4.42,-4.40,268.74,268.77,268.72,-0.05833,279.26,-4.78,-4.72,268.38,268.50,268.41,2501.050,2500.289,0.242,-0.201
2021-04-12T02:41:09,2021-03-06_09-12-14,0.04831,5.61,0.03863,4.75,-0.09417,272.43,-4.42,-4.40,268.74,268.77,268.72,-0.05542,280.01,-4.78,-4.72,268.38,268.50,268.42,2501.750,2500.313,0.262,-0.201
2021-04-12T02:41:11,2021-03-06_09-12-16,0.04835,5.62,0.03866,4.75,-0.09474,272.30,-4.42,-4.40,268.75,268.77,268.73,-0.05818,279.33,-4.77,-4.72,268.39,268.50,268.42,2501.286,2500.325,0.249,-0.200
2021-04-12T02:41:13,2021-03-06_09-12-18,0.04839,5.62,0.03873,4.76,-0.09463,272.36,-4.41,-4.40,268.75,268.78,268.73,-0.06166,278.45,-4.77,-4.71,268.39,268.50,268.42,2500.065,2500.890,0.212,-0.183
2021-04-12T02:41:15,2021-03-06_09-12-20,0.04845,5.63,0.03884,4.77,-0.09476,272.36,-4.41,-4.40,268.75,268.78,268.73,-0.05968,278.98,-4.77,-4.71,268.39,268.50,268.42,2500.952,2500.588,0.239,-0.192
2021-04-12T02:41:17,2021-03-06_09-12-22,0.04861,5.65,0.03882,4.77,-0.09453,272.44,-4.41,-4.40,268.75,268.78,268.73,-0.05895,279.19,-4.76,-4.71,268.39,268.51,268.42,2501.318,2500.551,0.249,-0.193
2021-04-12T02:41:19,2021-03-06_09-12-24,0.04856,5.64,0.03882,4.77,-0.09507,272.31,-4.41,-4.39,268.75,268.78,268.73,-0.05913,279.15,-4.76,-4.71,268.40,268.51,268.43,2501.489,2500.238,0.255,-0.203
2021-04-12T02:41:21,2021-03-06_09-12-26,0.04872,5.66,0.03889,4.78,-0.09520,272.30,-4.40,-4.39,268.76,268.78,268.73,-0.05884,279.25,-4.76,-4.71,268.40,268.51,268.43,2500.725,2500.309,0.232,-0.201
2021-04-12T02:41:23,2021-03-06_09-12-28,0.04879,5.67,0.03895,4.79,-0.09512,272.36,-4.40,-4.39,268.76,268.79,268.74,-0.05654,279.84,-4.76,-4.70,268.40,268.51,268.43,2501.285,2500.310,0.249,-0.201
2021-04-12T02:41:25,2021-03-06_09-12-30,0.04886,5.68,0.03895,4.78,-0.09530,272.33,-4.40,-4.39,268.76,268.79,268.74,-0.05945,279.12,-4.75,-4.70,268.40,268.51,268.43,2501.263,2500.588,0.248,-0.192
2021-04-12T02:41:27,2021-03-06_09-12-32,0.04888,5.68,0.03906,4.80,-0.09556,272.27,-4.40,-4.39,268.76,268.79,268.74,-0.05909,279.24,-4.75,-4.70,268.40,268.52,268.43,2501.427,2500.692,0.253,-0.189
2021-04-12T02:41:29,2021-03-06_09-12-34,0.04897,5.69,0.03904,4.80,-0.09567,272.27,-4.39,-4.38,268.76,268.79,268.74,-0.05723,279.71,-4.75,-4.70,268.40,268.52,268.44,2501.612,2500.372,0.258,-0.199
2021-04-12T02:41:31,2021-03-06_09-12-36,0.04895,5.69,0.03898,4.79,-0.09621,272.16,-4.39,-4.38,268.77,268.80,268.74,-0.05512,280.28,-4.75,-4.69,268.41,268.52,268.44,2501.335,2500.461,0.250,-0.196
2021-04-12T02:41:33,2021-03-06_09-12-38,0.04909,5.70,0.03915,4.81,-0.09604,272.23,-4.39,-4.38,268.77,268.80,268.74,-0.05910,279.28,-4.74,-4.69,268.41,268.52,268.44,2500.683,2500.307,0.230,-0.201
2021-04-12T02:41:35,2021-03-06_09-12-40,0.04912,5.71,0.03920,4.82,-0.09626,272.18,-4.39,-4.38,268.77,268.80,268.75,-0.05980,279.12,-4.74,-4.69,268.41,268.53,268.44,2500.688,2500.296,0.231,-0.201
2021-04-12T02:41:37,2021-03-06_09-12-42,0.04919,5.71,0.03933,4.83,-0.09637,272.19,-4.38,-4.38,268.77,268.80,268.75,-0.06157,278.68,-4.74,-4.69,268.41,268.53,268.45,2500.699,2500.597,0.231,-0.192
2021-04-12T02:41:39,2021-03-06_09-12-44,0.04935,5.73,0.03932,4.83,-0.09654,272.15,-4.38,-4.37,268.77,268.80,268.75,-0.06121,278.80,-4.74,-4.69,268.41,268.53,268.45,2501.540,2500.595,0.256,-0.192
2021-04-12T02:41:41,2021-03-06_09-12-46,0.04929,5.72,0.03939,4.84,-0.09690,272.08,-4.38,-4.37,268.78,268.81,268.75,-0.06039,279.02,-4.73,-4.68,268.42,268.53,268.45,2501.067,2500.664,0.242,-0.190
2021-04-12T02:41:43,2021-03-06_09-12-48,0.04948,5.75,0.03939,4.84,-0.09713,272.04,-4.38,-4.37,268.78,268.81,268.75,-0.05947,279.27,-4.73,-4.68,268.42,268.53,268.45,2501.022,2500.602,0.241,-0.192
2021-04-12T02:41:45,2021-03-06_09-12-50,0.04942,5.74,0.03948,4.85,-0.09788,271.89,-4.37,-4.37,268.78,268.81,268.76,-0.06015,279.11,-4.73,-4.68,268.42,268.54,268.45,2500.793,2500.590,0.234,-0.192
2021-04-12T02:41:47,2021-03-06_09-12-52,0.04949,5.75,0.03950,4.85,-0.09799,271.90,-4.37,-4.37,268.78,268.81,268.76,-0.06099,278.91,-4.73,-4.68,268.42,268.54,268.46,2500.713,2500.405,0.231,-0.198
2021-04-12T02:41:49,2021-03-06_09-12-54,0.04957,5.76,0.03947,4.85,-0.09784,271.96,-4.37,-4.37,268.78,268.81,268.76,-0.05968,279.29,-4.72,-4.68,268.42,268.54,268.46,2501.607,2500.263,0.258,-0.202
2021-04-12T02:41:51,2021-03-06_09-12-56,0.04965,5.77,0.03953,4.86,-0.09760,272.05,-4.37,-4.37,268.78,268.81,268.76,-0.05918,279.40,-4.72,-4.67,268.43,268.54,268.46,2500.672,2500.600,0.230,-0.192
2021-04-12T02:41:53,2021-03-06_09-12-58,0.04971,5.77,0.03956,4.86,-0.09796,271.98,-4.36,-4.36,268.79,268.81,268.76,-0.06101,278.96,-4.72,-4.67,268.43,268.54,268.46,2501.208,2500.295,0.246,-0.201
2021-04-12T02:41:55,2021-03-06_09-13-00,0.04979,5.78,0.03973,4.88,-0.09794,272.01,-4.36,-4.36,268.79,268.81,268.76,-0.05878,279.53,-4.72,-4.67,268.43,268.55,268.46,2501.368,2500.496,0.251,-0.195
2021-04-12T02:41:57,2021-03-06_09-13-02,0.04992,5.80,0.03979,4.89,-0.09802,272.01,-4.36,-4.36,268.79,268.82,268.77,-0.05977,279.31,-4.71,-4.67,268.43,268.55,268.47,2500.993,2500.577,0.240,-0.193
2021-04-12T02:41:59,2021-03-06_09-13-04,0.04993,5.80,0.03975,4.88,-0.09827,271.96,-4.36,-4.36,268.79,268.82,268.77,-0.05976,279.33,-4.71,-4.66,268.44,268.55,268.47,2501.302,2500.284,0.249,-0.202
2021-04-12T02:42:01,2021-03-06_09-13-06,0.04998,5.81,0.03976,4.88,-0.09830,271.97,-4.35,-4.36,268.79,268.82,268.77,-0.06074,279.09,-4.71,-4.66,268.44,268.55,268.47,2500.692,2500.594,0.231,-0.192
2021-04-12T02:42:03,2021-03-06_09-13-08,0.05007,5.81,0.03989,4.90,-0.09831,271.98,-4.35,-4.35,268.80,268.82,268.77,-0.05832,279.71,-4.71,-4.66,268.44,268.56,268.47,2500.897,2500.329,0.237,-0.200
2021-04-12T02:42:05,2021-03-06_09-13-10,0.05027,5.84,0.03995,4.91,-0.09848,271.97,-4.35,-4.35,268.80,268.82,268.77,-0.06132,278.96,-4.70,-4.66,268.44,268.56,268.48,2501.010,2500.300,0.240,-0.201
2021-04-12T02:42:07,2021-03-06_09-13-12,0.05018,5.83,0.03991,4.90,-0.09846,271.99,-4.35,-4.35,268.80,268.83,268.78,-0.06139,278.95,-4.70,-4.66,268.45,268.56,268.48,2500.678,2500.594,0.230,-0.192
2021-04-12T02:42:09,2021-03-06_09-13-14,0.05035,5.85,0.04007,4.92,-0.09869,271.94,-4.34,-4.35,268.80,268.83,268.78,-0.05761,279.93,-4.70,-4.65,268.45,268.56,268.48,2501.327,2500.605,0.250,-0.192
2021-04-12T02:42:11,2021-03-06_09-13-16,0.05038,5.85,0.04002,4.92,-0.09874,271.95,-4.34,-4.35,268.80,268.83,268.78,-0.06079,279.14,-4.70,-4.65,268.45,268.56,268.48,2500.708,2500.568,0.231,-0.193
2021-04-12T02:42:13,2021-03-06_09-13-18,0.05049,5.86,0.04019,4.94,-0.09844,272.05,-4.34,-4.34,268.81,268.83,268.78,-0.06005,279.33,-4.69,-4.65,268.45,268.57,268.48,2501.157,2500.293,0.245,-0.201
2021-04-12T02:42:15,2021-03-06_09-13-20,0.05045,5.86,0.04014,4.93,-0.09881,271.96,-4.34,-4.34,268.81,268.83,268.78,-0.05877,279.68,-4.69,-4.65,268.46,268.57,268.49,2501.313,2500.301,0.249,-0.201
2021-04-12T02:42:17,2021-03-06_09-13-22,0.05069,5.89,0.04019,4.94,-0.09886,271.96,-4.33,-4.34,268.81,268.84,268.79,-0.06092,279.15,-4.69,-4.64,268.46,268.57,268.49,2501.438,2500.153,0.253,-0.205
2021-04-12T02:42:19,2021-03-06_09-13-24,0.05073,5.89,0.04034,4.96,-0.09907,271.93,-4.33,-4.34,268.81,268.84,268.79,-0.05925,279.57,-4.69,-4.64,268.46,268.57,268.49,2501.300,2500.590,0.249,-0.192
2021-04-12T02:42:21,2021-03-06_09-13-26,0.05074,5.89,0.04037,4.96,-0.09910,271.93,-4.33,-4.33,268.81,268.84,268.79,-0.06001,279.39,-4.68,-4.64,268.46,268.58,268.49,2500.909,2500.370,0.237,-0.199
2021-04-12T02:42:23,2021-03-06_09-13-28,0.05086,5.91,0.04032,4.95,-0.09943,271.86,-4.33,-4.33,268.82,268.84,268.79,-0.06095,279.17,-4.68,-4.64,268.47,268.58,268.50,2500.652,2500.598,0.230,-0.192
2021-04-12T02:42:25,2021-03-06_09-13-30,0.05104,5.93,0.04040,4.96,-0.09959,271.84,-4.32,-4.33,268.82,268.84,268.80,-0.06174,278.98,-4.68,-4.63,268.47,268.58,268.50,2500.716,2500.919,0.231,-0.182
2021-04-12T02:42:27,2021-03-06_09-13-32,0.05106,5.93,0.04041,4.96,-0.09985,271.79,-4.32,-4.33,268.82,268.85,268.80,-0.06118,279.13,-4.68,-4.63,268.47,268.58,268.50,2501.939,2499.995,0.268,-0.210
2021-04-12T02:42:29,2021-03-06_09-13-34,0.05113,5.94,0.04050,4.98,-0.10003,271.77,-4.32,-4.33,268.82,268.85,268.80,-0.06106,279.18,-4.67,-4.63,268.47,268.58,268.50,2501.373,2500.294,0.251,-0.201
2021-04-12T02:42:31,2021-03-06_09-13-36,0.05117,5.94,0.04061,4.99,-0.10038,271.70,-4.32,-4.32,268.82,268.85,268.80,-0.05973,279.53,-4.67,-4.63,268.48,268.59,268.51,2500.699,2500.620,0.231,-0.191
2021-04-12T02:42:33,2021-03-06_09-13-38,0.05122,5.95,0.04059,4.99,-0.10029,271.74,-4.31,-4.32,268.83,268.85,268.80,-0.06193,278.98,-4.67,-4.62,268.48,268.59,268.51,2501.121,2500.282,0.244,-0.202
2021-04-12T02:42:35,2021-03-06_09-13-40,0.05132,5.96,0.04054,4.98,-0.10026,271.76,-4.31,-4.32,268.83,268.85,268.80,-0.05984,279.52,-4.67,-4.62,268.48,268.59,268.51,2501.266,2500.251,0.248,-0.202
2021-04-12T02:42:37,2021-03-06_09-13-42,0.05147,5.98,0.04064,4.99,-0.10046,271.73,-4.31,-4.32,268.83,268.86,268.81,-0.06214,278.96,-4.66,-4.62,268.48,268.59,268.51,2500.654,2500.456,0.230,-0.196
2021-04-12T02:42:39,2021-03-06_09-13-44,0.05152,5.98,0.04078,5.01,-0.10035,271.78,-4.31,-4.32,268.83,268.86,268.81,-0.06356,278.60,-4.66,-4.62,268.49,268.60,268.52,2501.368,2500.300,0.251,-0.201
2021-04-12T02:42:41,2021-03-06_09-13-46,0.05154,5.99,0.04083,5.02,-0.10033,271.78,-4.30,-4.31,268.84,268.86,268.81,-0.06107,279.24,-4.66,-4.61,268.49,268.60,268.52,2501.354,2500.552,0.251,-0.193
2021-04-12T02:42:43,2021-03-06_09-13-48,0.05159,5.99,0.04082,5.01,-0.10026,271.81,-4.30,-4.31,268.84,268.86,268.81,-0.05958,279.64,-4.66,-4.61,268.49,268.60,268.52,2500.981,2500.298,0.239,-0.201
2021-04-12T02:42:45,2021-03-06_09-13-50,0.05174,6.01,0.04088,5.02,-0.10052,271.76,-4.30,-4.31,268.84,268.87,268.82,-0.05971,279.61,-4.65,-4.61,268.49,268.60,268.52,2501.309,2499.997,0.249,-0.210
2021-04-12T02:42:47,2021-03-06_09-13-52,0.05179,6.01,0.04087,5.02,-0.10028,271.83,-4.30,-4.31,268.84,268.87,268.82,-0.05967,279.62,-4.65,-4.61,268.50,268.61,268.53,2501.154,2500.592,0.245,-0.192
2021-04-12T02:42:49,2021-03-06_09-13-54,0.05177,6.01,0.04094,5.03,-0.10030,271.83,-4.29,-4.30,268.85,268.87,268.82,-0.05973,279.60,-4.65,-4.60,268.50,268.61,268.53,2501.094,2500.603,0.243,-0.192
2021-04-12T02:42:51,2021-03-06_09-13-56,0.05197,6.04,0.04104,5.04,-0.10034,271.82,-4.29,-4.30,268.85,268.88,268.83,-0.05880,279.84,-4.65,-4.60,268.50,268.61,268.53,2500.706,2500.599,0.231,-0.192
2021-04-12T02:42:53,2021-03-06_09-13-58,0.05203,6.04,0.04118,5.06,-0.10046,271.80,-4.29,-4.30,268.85,268.88,268.83,-0.05883,279.83,-4.64,-4.60,268.51,268.62,268.54,2500.222,2500.887,0.217,-0.183
2021-04-12T02:42:55,2021-03-06_09-14-00,0.05207,6.05,0.04121,5.06,-0.10075,271.73,-4.29,-4.29,268.85,268.88,268.83,-0.05818,280.00,-4.64,-4.59,268.51,268.62,268.54,2500.970,2500.874,0.239,-0.184
2021-04-12T02:42:57,2021-03-06_09-14-02,0.05223,6.07,0.04121,5.06,-0.10103,271.66,-4.28,-4.29,268.86,268.88,268.83,-0.05755,280.17,-4.64,-4.59,268.51,268.62,268.54,2500.363,2500.862,0.221,-0.184
2021-04-12T02:42:59,2021-03-06_09-14-04,0.05229,6.07,0.04139,5.08,-0.10117,271.64,-4.28,-4.29,268.86,268.89,268.84,-0.06271,278.86,-4.64,-4.59,268.51,268.63,268.55,2500.689,2500.276,0.231,-0.202
2021-04-12T02:43:01,2021-03-06_09-14-06,0.05237,6.08,0.04141,5.09,-0.10164,271.53,-4.28,-4.29,268.86,268.89,268.84,-0.05929,279.73,-4.64,-4.59,268.52,268.63,268.55,2500.861,2500.272,0.236,-0.202
2021-04-12T02:43:03,2021-03-06_09-14-08,0.05243,6.09,0.04144,5.09,-0.10174,271.51,-4.28,-4.28,268.86,268.89,268.84,-0.05918,279.78,-4.63,-4.58,268.52,268.63,268.55,2500.990,2500.317,0.240,-0.200
2021-04-12T02:43:05,2021-03-06_09-14-10,0.05262,6.11,0.04141,5.09,-0.10207,271.46,-4.27,-4.28,268.87,268.89,268.84,-0.05940,279.74,-4.63,-4.58,268.52,268.63,268.55,2501.021,2500.556,0.241,-0.193
2021-04-12T02:43:07,2021-03-06_09-14-12,0.05261,6.11,0.04155,5.10,-0.10218,271.44,-4.27,-4.28,268.87,268.90,268.85,-0.05992,279.62,-4.63,-4.58,268.53,268.64,268.55,2501.002,2500.917,0.240,-0.182
2021-04-12T02:43:09,2021-03-06_09-14-14,0.05278,6.13,0.04158,5.11,-0.10261,271.36,-4.27,-4.28,268.87,268.90,268.85,-0.06010,279.59,-4.63,-4.58,268.53,268.64,268.56,2500.928,2500.601,0.238,-0.192
2021-04-12T02:43:11,2021-03-06_09-14-16,0.05272,6.12,0.04167,5.12,-0.10299,271.29,-4.27,-4.28,268.87,268.90,268.85,-0.05849,280.01,-4.62,-4.57,268.53,268.64,268.56,2500.683,2500.820,0.230,-0.185
2021-04-12T02:43:13,2021-03-06_09-14-18,0.05286,6.14,0.04170,5.12,-0.10338,271.21,-4.27,-4.27,268.87,268.90,268.85,-0.05995,279.66,-4.62,-4.57,268.53,268.64,268.56,2500.978,2500.419,0.239,-0.197
2021-04-12T02:43:15,2021-03-06_09-14-20,0.05296,6.15,0.04174,5.13,-0.10370,271.16,-4.26,-4.27,268.88,268.90,268.85,-0.06037,279.57,-4.62,-4.57,268.53,268.64,268.56,2500.696,2500.469,0.231,-0.196
2021-04-12T02:43:17,2021-03-06_09-14-22,0.05305,6.16,0.04194,5.15,-0.10378,271.17,-4.26,-4.27,268.88,268.90,268.85,-0.05954,279.81,-4.62,-4.57,268.53,268.64,268.56,2501.275,2500.600,0.248,-0.192
2021-04-12T02:43:19,2021-03-06_09-14-24,0.05313,6.17,0.04200,5.16,-0.10418,271.10,-4.26,-4.27,268.88,268.90,268.85,-0.05746,280.36,-4.61,-4.57,268.54,268.65,268.56,2501.576,2500.629,0.257,-0.191
2021-04-12T02:43:21,2021-03-06_09-14-26,0.05316,6.17,0.04195,5.15,-0.10421,271.12,-4.26,-4.27,268.88,268.90,268.86,-0.05870,280.05,-4.61,-4.57,268.54,268.65,268.57,2500.191,2500.588,0.216,-0.192
2021-04-12T02:43:23,2021-03-06_09-14-28,0.05322,6.18,0.04187,5.14,-0.10461,271.05,-4.25,-4.27,268.88,268.90,268.86,-0.06131,279.41,-4.61,-4.56,268.54,268.65,268.57,2501.374,2500.295,0.251,-0.201
2021-04-12T02:43:25,2021-03-06_09-14-30,0.05331,6.19,0.04204,5.16,-0.10455,271.10,-4.25,-4.27,268.88,268.91,268.86,-0.06122,279.45,-4.61,-4.56,268.54,268.65,268.57,2500.990,2500.570,0.240,-0.193
2021-04-12T02:43:27,2021-03-06_09-14-32,0.05335,6.20,0.04218,5.18,-0.10434,271.18,-4.25,-4.27,268.88,268.91,268.86,-0.06131,279.45,-4.60,-4.56,268.54,268.65,268.57,2501.570,2499.950,0.257,-0.211
2021-04-12T02:43:29,2021-03-06_09-14-34,0.05341,6.20,0.04207,5.17,-0.10462,271.13,-4.25,-4.27,268.88,268.91,268.86,-0.06217,279.25,-4.60,-4.56,268.54,268.65,268.57,2500.766,2499.987,0.233,-0.210
2021-04-12T02:43:31,2021-03-06_09-14-36,0.05345,6.21,0.04220,5.18,-0.10497,271.07,-4.24,-4.26,268.89,268.91,268.86,-0.06234,279.23,-4.60,-4.56,268.55,268.66,268.58,2500.696,2500.270,0.231,-0.202
2021-04-12T02:43:33,2021-03-06_09-14-38,0.05359,6.22,0.04221,5.19,-0.10512,271.05,-4.24,-4.26,268.89,268.91,268.86,-0.06119,279.53,-4.60,-4.56,268.55,268.66,268.58,2500.165,2500.897,0.215,-0.183
2021-04-12T02:43:35,2021-03-06_09-14-40,0.05358,6.22,0.04224,5.19,-0.10529,271.03,-4.24,-4.26,268.89,268.91,268.86,-0.06087,279.63,-4.59,-4.55,268.55,268.66,268.58,2500.944,2500.813,0.238,-0.186
2021-04-12T02:43:37,2021-03-06_09-14-42,0.05374,6.24,0.04238,5.21,-0.10538,271.03,-4.24,-4.26,268.89,268.91,268.87,-0.06226,279.31,-4.59,-4.55,268.55,268.66,268.58,2500.702,2500.334,0.231,-0.200
2021-04-12T02:43:39,2021-03-06_09-14-44,0.05382,6.25,0.04243,5.21,-0.10561,271.01,-4.23,-4.26,268.89,268.92,268.87,-0.06533,278.54,-4.59,-4.55,268.55,268.66,268.58,2501.318,2500.593,0.250,-0.192
2021-04-12T02:43:41,2021-03-06_09-14-46,0.05376,6.24,0.04243,5.21,-0.10568,271.01,-4.23,-4.26,268.89,268.92,268.87,-0.06394,278.91,-4.59,-4.55,268.55,268.66,268.58,2501.345,2500.310,0.250,-0.201
2021-04-12T02:43:43,2021-03-06_09-14-48,0.05380,6.25,0.04238,5.21,-0.10561,271.03,-4.23,-4.26,268.90,268.92,268.87,-0.06137,279.58,-4.58,-4.55,268.56,268.67,268.58,2500.875,2500.272,0.236,-0.202
2021-04-12T02:43:45,2021-03-06_09-14-50,0.05393,6.26,0.04251,5.22,-0.10605,270.94,-4.23,-4.25,268.90,268.92,268.87,-0.05830,280.38,-4.58,-4.55,268.56,268.67,268.59,2501.364,2500.458,0.251,-0.196
2021-04-12T02:43:47,2021-03-06_09-14-52,0.05402,6.27,0.04258,5.23,-0.10600,270.97,-4.23,-4.25,268.90,268.92,268.87,-0.05930,280.13,-4.58,-4.54,268.56,268.67,268.59,2501.113,2500.308,0.243,-0.201
2021-04-12T02:43:49,2021-03-06_09-14-54,0.05412,6.29,0.04251,5.22,-0.10611,270.95,-4.22,-4.25,268.90,268.93,268.88,-0.06177,279.53,-4.58,-4.54,268.56,268.67,268.59,2500.516,2500.589,0.225,-0.192
2021-04-12T02:43:51,2021-03-06_09-14-56,0.05416,6.29,0.04257,5.23,-0.10592,271.03,-4.22,-4.25,268.90,268.93,268.88,-0.06450,278.84,-4.58,-4.54,268.56,268.67,268.59,2501.278,2500.314,0.248,-0.201
2021-04-12T02:43:53,2021-03-06_09-14-58,0.05428,6.30,0.04280,5.26,-0.10618,270.95,-4.22,-4.25,268.91,268.93,268.88,-0.06576,278.54,-4.57,-4.54,268.56,268.68,268.59,2501.281,2500.576,0.248,-0.193
2021-04-12T02:43:55,2021-03-06_09-15-00,0.05420,6.30,0.04285,5.26,-0.10614,270.97,-4.22,-4.24,268.91,268.93,268.88,-0.06338,279.15,-4.57,-4.54,268.57,268.68,268.60,2500.801,2500.295,0.234,-0.201
2021-04-12T02:43:57,2021-03-06_09-15-02,0.05424,6.30,0.04269,5.24,-0.10621,270.97,-4.21,-4.24,268.91,268.93,268.88,-0.06173,279.58,-4.57,-4.53,268.57,268.68,268.60,2501.305,2500.153,0.249,-0.205
2021-04-12T02:43:59,2021-03-06_09-15-04,0.05436,6.31,0.04273,5.25,-0.10647,270.92,-4.21,-4.24,268.91,268.94,268.89,-0.06110,279.75,-4.57,-4.53,268.57,268.68,268.60,2501.875,2500.260,0.266,-0.202
2021-04-12T02:44:01,2021-03-06_09-15-06,0.05440,6.32,0.04271,5.25,-0.10660,270.89,-4.21,-4.24,268.91,268.94,268.89,-0.06114,279.75,-4.56,-4.53,268.57,268.69,268.60,2501.637,2500.569,0.259,-0.193
2021-04-12T02:44:03,2021-03-06_09-15-08,0.05456,6.34,0.04282,5.26,-0.10670,270.89,-4.21,-4.23,268.92,268.94,268.89,-0.06460,278.88,-4.56,-4.53,268.58,268.69,268.61,2501.295,2500.768,0.249,-0.187
2021-04-12T02:44:05,2021-03-06_09-15-10,0.05471,6.35,0.04290,5.27,-0.10672,270.90,-4.20,-4.23,268.92,268.94,268.89,-0.06147,279.68,-4.56,-4.52,268.58,268.69,268.61,2501.296,2500.598,0.249,-0.192
2021-04-12T02:44:07,2021-03-06_09-15-12,0.05464,6.35,0.04298,5.28,-0.10717,270.80,-4.20,-4.23,268.92,268.94,268.89,-0.06617,278.51,-4.56,-4.52,268.58,268.69,268.61,2500.629,2500.446,0.229,-0.197
2021-04-12T02:44:09,2021-03-06_09-15-14,0.05467,6.35,0.04293,5.27,-0.10772,270.68,-4.20,-4.23,268.92,268.95,268.89,-0.06321,279.28,-4.55,-4.52,268.58,268.69,268.61,2501.303,2499.910,0.249,-0.213
2021-04-12T02:44:11,2021-03-06_09-15-16,0.05481,6.37,0.04301,5.28,-0.10826,270.59,-4.20,-4.23,268.92,268.95,268.90,-0.06245,279.48,-4.55,-4.52,268.58,268.70,268.61,2501.333,2499.657,0.250,-0.220
2021-04-12T02:44:13,2021-03-06_09-15-18,0.05493,6.38,0.04311,5.30,-0.10825,270.65,-4.20,-4.23,268.92,268.94,268.90,-0.06391,279.13,-4.55,-4.52,268.59,268.70,268.61,2501.135,2500.278,0.244,-0.202
2021-04-12T02:44:15,2021-03-06_09-15-20,0.05480,6.36,0.04309,5.29,-0.10805,270.73,-4.19,-4.23,268.92,268.94,268.90,-0.06452,279.00,-4.55,-4.52,268.59,268.70,268.62,2500.688,2500.908,0.231,-0.183
2021-04-12T02:44:17,2021-03-06_09-15-22,0.05490,6.38,0.04318,5.30,-0.10795,270.77,-4.19,-4.23,268.92,268.94,268.90,-0.06048,280.05,-4.55,-4.51,268.59,268.70,268.62,2500.962,2500.535,0.239,-0.194
2021-04-12T02:44:19,2021-03-06_09-15-24,0.05494,6.38,0.04328,5.32,-0.10737,270.94,-4.19,-4.23,268.93,268.94,268.90,-0.06314,279.38,-4.54,-4.51,268.59,268.70,268.62,2500.980,2500.249,0.239,-0.203
2021-04-12T02:44:21,2021-03-06_09-15-26,0.05505,6.39,0.04326,5.31,-0.10695,271.04,-4.19,-4.22,268.93,268.95,268.90,-0.06362,279.28,-4.54,-4.51,268.59,268.70,268.62,2501.298,2500.600,0.249,-0.192
2021-04-12T02:44:23,2021-03-06_09-15-28,0.05505,6.39,0.04329,5.32,-0.10670,271.09,-4.19,-4.22,268.93,268.95,268.90,-0.06308,279.40,-4.54,-4.51,268.60,268.71,268.62,2501.389,2500.043,0.252,-0.209
2021-04-12T02:44:25,2021-03-06_09-15-30,0.05511,6.40,0.04337,5.33,-0.10656,271.13,-4.18,-4.22,268.93,268.95,268.91,-0.06232,279.60,-4.54,-4.50,268.60,268.71,268.63,2501.166,2500.889,0.245,-0.183
2021-04-12T02:44:27,2021-03-06_09-15-32,0.05517,6.41,0.04330,5.32,-0.10675,271.08,-4.18,-4.21,268.94,268.96,268.91,-0.06194,279.68,-4.54,-4.50,268.60,268.71,268.63,2500.672,2500.590,0.230,-0.192
2021-04-12T02:44:29,2021-03-06_09-15-34,0.05523,6.41,0.04335,5.32,-0.10662,271.09,-4.18,-4.21,268.94,268.96,268.91,-0.06010,280.16,-4.53,-4.50,268.61,268.72,268.63,2501.053,2500.790,0.242,-0.186
2021-04-12T02:44:31,2021-03-06_09-15-36,0.05536,6.43,0.04350,5.34,-0.10680,271.03,-4.18,-4.21,268.94,268.97,268.92,-0.05826,280.63,-4.53,-4.49,268.61,268.72,268.64,2500.909,2500.602,0.237,-0.192
2021-04-12T02:44:33,2021-03-06_09-15-38,0.05541,6.44,0.04351,5.35,-0.10646,271.13,-4.17,-4.20,268.95,268.97,268.92,-0.06307,279.40,-4.53,-4.49,268.61,268.72,268.64,2501.556,2500.877,0.257,-0.184
2021-04-12T02:44:35,2021-03-06_09-15-40,0.05556,6.45,0.04359,5.35,-0.10681,271.03,-4.17,-4.20,268.95,268.97,268.92,-0.06243,279.56,-4.53,-4.49,268.62,268.72,268.64,2501.314,2500.296,0.249,-0.201
2021-04-12T02:44:37,2021-03-06_09-15-42,0.05560,6.46,0.04377,5.38,-0.10650,271.12,-4.17,-4.20,268.95,268.98,268.93,-0.06078,279.99,-4.52,-4.49,268.62,268.73,268.65,2500.470,2501.163,0.224,-0.175
2021-04-12T02:44:39,2021-03-06_09-15-44,0.05569,6.47,0.04371,5.37,-0.10662,271.08,-4.17,-4.20,268.96,268.98,268.93,-0.05925,280.39,-4.52,-4.48,268.62,268.73,268.65,2500.895,2500.499,0.237,-0.195
2021-04-12T02:44:41,2021-03-06_09-15-46,0.05573,6.47,0.04383,5.38,-0.10702,270.99,-4.17,-4.19,268.96,268.98,268.93,-0.05910,280.41,-4.52,-4.48,268.63,268.73,268.65,2501.593,2499.687,0.258,-0.219
2021-04-12T02:44:43,2021-03-06_09-15-48,0.05586,6.49,0.04386,5.39,-0.10703,271.01,-4.16,-4.19,268.96,268.98,268.93,-0.05984,280.24,-4.52,-4.48,268.63,268.74,268.65,2500.987,2500.242,0.240,-0.203
2021-04-12T02:44:45,2021-03-06_09-15-50,0.05594,6.50,0.04397,5.40,-0.10740,270.92,-4.16,-4.19,268.96,268.99,268.94,-0.06128,279.89,-4.52,-4.48,268.63,268.74,268.66,2500.740,2500.610,0.232,-0.192
2021-04-12T02:44:47,2021-03-06_09-15-52,0.05600,6.50,0.04394,5.40,-0.10706,271.01,-4.16,-4.19,268.96,268.99,268.94,-0.06348,279.35,-4.51,-4.47,268.63,268.74,268.66,2500.330,2500.460,0.220,-0.196
2021-04-12T02:44:49,2021-03-06_09-15-54,0.05606,6.51,0.04399,5.40,-0.10722,271.00,-4.16,-4.18,268.97,268.99,268.94,-0.06303,279.46,-4.51,-4.47,268.63,268.74,268.66,2501.237,2500.260,0.247,-0.202
2021-04-12T02:44:51,2021-03-06_09-15-56,0.05607,6.51,0.04403,5.41,-0.10729,270.99,-4.15,-4.18,268.97,268.99,268.94,-0.05938,280.40,-4.51,-4.47,268.64,268.74,268.66,2501.305,2500.460,0.249,-0.196
2021-04-12T02:44:53,2021-03-06_09-15-58,0.05624,6.53,0.04418,5.43,-0.10683,271.11,-4.15,-4.18,268.97,268.99,268.95,-0.06061,280.10,-4.51,-4.47,268.64,268.75,268.66,2500.990,2500.266,0.240,-0.202
2021-04-12T02:44:55,2021-03-06_09-16-00,0.05627,6.54,0.04421,5.43,-0.10709,271.05,-4.15,-4.18,268.97,269.00,268.95,-0.06072,280.08,-4.50,-4.47,268.64,268.75,268.67,2501.943,2500.288,0.268,-0.201
2021-04-12T02:44:57,2021-03-06_09-16-02,0.05630,6.54,0.04427,5.44,-0.10743,270.98,-4.15,-4.18,268.97,269.00,268.95,-0.05654,281.16,-4.50,-4.46,268.64,268.75,268.67,2501.294,2500.207,0.249,-0.204
2021-04-12T02:44:59,2021-03-06_09-16-04,0.05653,6.57,0.04431,5.44,-0.10698,271.11,-4.15,-4.17,268.98,269.00,268.95,-0.06136,279.94,-4.50,-4.46,268.64,268.75,268.67,2500.672,2500.366,0.230,-0.199
2021-04-12T02:45:01,2021-03-06_09-16-06,0.05647,6.56,0.04445,5.46,-0.10713,271.09,-4.14,-4.17,268.98,269.00,268.95,-0.06005,280.29,-4.50,-4.46,268.65,268.75,268.67,2500.717,2500.591,0.232,-0.192
2021-04-12T02:45:03,2021-03-06_09-16-08,0.05663,6.58,0.04452,5.47,-0.10694,271.14,-4.14,-4.17,268.98,269.00,268.96,-0.06203,279.80,-4.49,-4.46,268.65,268.76,268.67,2500.745,2500.597,0.232,-0.192
2021-04-12T02:45:05,2021-03-06_09-16-10,0.05670,6.59,0.04448,5.46,-0.10752,271.02,-4.14,-4.17,268.98,269.01,268.96,-0.06240,279.72,-4.49,-4.45,268.65,268.76,268.68,2500.706,2500.583,0.231,-0.193
2021-04-12T02:45:07,2021-03-06_09-16-12,0.05677,6.59,0.04458,5.48,-0.10789,270.95,-4.14,-4.17,268.98,269.01,268.96,-0.06286,279.61,-4.49,-4.45,268.65,268.76,268.68,2501.498,2500.282,0.255,-0.202
2021-04-12T02:45:09,2021-03-06_09-16-14,0.05689,6.61,0.04453,5.47,-0.10785,271.00,-4.14,-4.17,268.98,269.01,268.96,-0.06213,279.82,-4.49,-4.45,268.65,268.76,268.68,2501.254,2500.301,0.248,-0.201
2021-04-12T02:45:11,2021-03-06_09-16-16,0.05697,6.62,0.04471,5.49,-0.10776,271.05,-4.13,-4.17,268.98,269.01,268.96,-0.06124,280.06,-4.49,-4.45,268.66,268.76,268.68,2500.679,2500.652,0.230,-0.190
2021-04-12T02:45:13,2021-03-06_09-16-18,0.05686,6.60,0.04465,5.49,-0.10770,271.09,-4.13,-4.17,268.99,269.01,268.96,-0.06214,279.86,-4.48,-4.45,268.66,268.76,268.68,2501.845,2500.302,0.265,-0.201
2021-04-12T02:45:15,2021-03-06_09-16-20,0.05705,6.63,0.04474,5.50,-0.10772,271.10,-4.13,-4.16,268.99,269.01,268.96,-0.06399,279.39,-4.48,-4.45,268.66,268.77,268.68,2501.126,2500.604,0.244,-0.192
2021-04-12T02:45:17,2021-03-06_09-16-22,0.05711,6.63,0.04476,5.50,-0.10770,271.13,-4.13,-4.16,268.99,269.01,268.96,-0.06202,279.91,-4.48,-4.45,268.66,268.77,268.69,2500.647,2500.580,0.229,-0.193
2021-04-12T02:45:19,2021-03-06_09-16-24,0.05713,6.64,0.04485,5.51,-0.10747,271.22,-4.12,-4.16,268.99,269.01,268.96,-0.06302,279.66,-4.48,-4.44,268.66,268.77,268.69,2500.725,2500.317,0.232,-0.200
2021-04-12T02:45:21,2021-03-06_09-16-26,0.05712,6.63,0.04492,5.52,-0.10691,271.36,-4.12,-4.16,268.99,269.01,268.97,-0.06351,279.55,-4.48,-4.44,268.66,268.77,268.69,2500.577,2500.618,0.227,-0.191
2021-04-12T02:45:23,2021-03-06_09-16-28,0.05722,6.65,0.04497,5.52,-0.10692,271.35,-4.12,-4.16,268.99,269.02,268.97,-0.05949,280.59,-4.47,-4.44,268.67,268.77,268.69,2500.679,2500.574,0.230,-0.193
2021-04-12T02:45:25,2021-03-06_09-16-30,0.05728,6.65,0.04505,5.53,-0.10698,271.33,-4.12,-4.15,269.00,269.02,268.97,-0.05914,280.67,-4.47,-4.44,268.67,268.78,268.70,2501.211,2500.316,0.246,-0.201
2021-04-12T02:45:27,2021-03-06_09-16-32,0.05737,6.66,0.04500,5.53,-0.10664,271.41,-4.12,-4.15,269.00,269.02,268.98,-0.06049,280.33,-4.47,-4.43,268.67,268.78,268.70,2501.024,2500.591,0.241,-0.192
2021-04-12T02:45:29,2021-03-06_09-16-34,0.05747,6.68,0.04512,5.54,-0.10669,271.37,-4.11,-4.15,269.00,269.03,268.98,-0.06201,279.94,-4.47,-4.43,268.68,268.78,268.70,2501.729,2500.288,0.262,-0.201
2021-04-12T02:45:31,2021-03-06_09-16-36,0.05750,6.68,0.04510,5.54,-0.10686,271.33,-4.11,-4.14,269.01,269.03,268.98,-0.05910,280.69,-4.46,-4.43,268.68,268.79,268.70,2501.307,2500.576,0.249,-0.193
2021-04-12T02:45:33,2021-03-06_09-16-38,0.05757,6.69,0.04512,5.54,-0.10693,271.31,-4.11,-4.14,269.01,269.04,268.99,-0.06156,280.05,-4.46,-4.42,268.68,268.79,268.71,2500.700,2500.631,0.231,-0.191
2021-04-12T02:45:35,2021-03-06_09-16-40,0.05763,6.69,0.04522,5.56,-0.10700,271.28,-4.11,-4.14,269.01,269.04,268.99,-0.05685,281.26,-4.46,-4.42,268.68,268.79,268.71,2501.567,2500.109,0.257,-0.207
2021-04-12T02:45:37,2021-03-06_09-16-42,0.05769,6.70,0.04530,5.56,-0.10736,271.19,-4.11,-4.13,269.02,269.04,268.99,-0.05756,281.08,-4.46,-4.42,268.69,268.79,268.71,2500.707,2500.533,0.231,-0.194
2021-04-12T02:45:39,2021-03-06_09-16-44,0.05777,6.71,0.04524,5.56,-0.10759,271.15,-4.10,-4.13,269.02,269.04,268.99,-0.05963,280.55,-4.46,-4.42,268.69,268.80,268.72,2501.608,2500.237,0.258,-0.203
2021-04-12T02:45:41,2021-03-06_09-16-46,0.05778,6.71,0.04545,5.58,-0.10818,271.02,-4.10,-4.13,269.02,269.05,269.00,-0.06200,279.96,-4.45,-4.41,268.69,268.80,268.72,2501.427,2500.108,0.253,-0.207
2021-04-12T02:45:43,2021-03-06_09-16-48,0.05785,6.72,0.04549,5.59,-0.10830,271.01,-4.10,-4.13,269.02,269.05,269.00,-0.05895,280.76,-4.45,-4.41,268.69,268.80,268.72,2501.071,2500.650,0.242,-0.190
2021-04-12T02:45:45,2021-03-06_09-16-50,0.05804,6.74,0.04562,5.60,-0.10836,271.01,-4.10,-4.13,269.02,269.05,269.00,-0.05820,280.96,-4.45,-4.41,268.69,268.80,268.72,2500.893,2500.605,0.237,-0.192
2021-04-12T02:45:47,2021-03-06_09-16-52,0.05802,6.74,0.04565,5.61,-0.10824,271.07,-4.09,-4.13,269.02,269.05,269.00,-0.05923,280.70,-4.45,-4.41,268.70,268.81,268.72,2500.685,2500.559,0.231,-0.193
2021-04-12T02:45:49,2021-03-06_09-16-54,0.05807,6.74,0.04560,5.60,-0.10828,271.07,-4.09,-4.12,269.03,269.05,269.00,-0.05901,280.77,-4.44,-4.41,268.70,268.81,268.73,2500.976,2500.601,0.239,-0.192
2021-04-12T02:45:51,2021-03-06_09-16-56,0.05807,6.74,0.04556,5.60,-0.10853,271.02,-4.09,-4.12,269.03,269.05,269.00,-0.06033,280.45,-4.44,-4.40,268.70,268.81,268.73,2500.695,2500.280,0.231,-0.202
2021-04-12T02:45:53,2021-03-06_09-16-58,0.05825,6.77,0.04568,5.61,-0.10875,270.99,-4.09,-4.12,269.03,269.05,269.01,-0.06031,280.46,-4.44,-4.40,268.70,268.81,268.73,2501.034,2500.619,0.241,-0.191
2021-04-12T02:45:55,2021-03-06_09-17-00,0.05828,6.77,0.04569,5.61,-0.10883,270.99,-4.09,-4.12,269.03,269.06,269.01,-0.06214,280.00,-4.44,-4.40,268.71,268.81,268.73,2500.911,2500.257,0.237,-0.202
2021-04-12T02:45:57,2021-03-06_09-17-02,0.05824,6.76,0.04573,5.62,-0.10900,270.96,-4.08,-4.12,269.03,269.06,269.01,-0.06246,279.93,-4.44,-4.40,268.71,268.82,268.73,2500.702,2500.615,0.231,-0.192
2021-04-12T02:45:59,2021-03-06_09-17-04,0.05841,6.78,0.04588,5.64,-0.10925,270.93,-4.08,-4.12,269.03,269.06,269.01,-0.06100,280.32,-4.43,-4.40,268.71,268.82,268.74,2501.270,2500.743,0.248,-0.188
2021-04-12T02:46:01,2021-03-06_09-17-06,0.05832,6.77,0.04592,5.64,-0.10927,270.93,-4.08,-4.11,269.04,269.06,269.01,-0.06126,280.26,-4.43,-4.39,268.71,268.82,268.74,2500.674,2500.555,0.230,-0.193
2021-04-12T02:46:03,2021-03-06_09-17-08,0.05839,6.78,0.04591,5.64,-0.10945,270.89,-4.08,-4.11,269.04,269.06,269.01,-0.06112,280.32,-4.43,-4.39,268.71,268.82,268.74,2500.936,2500.252,0.238,-0.202
2021-04-12T02:46:05,2021-03-06_09-17-10,0.05849,6.79,0.04591,5.64,-0.10909,271.00,-4.07,-4.11,269.04,269.06,269.02,-0.06105,280.33,-4.43,-4.39,268.72,268.82,268.74,2500.675,2500.310,0.230,-0.201
2021-04-12T02:46:07,2021-03-06_09-17-12,0.05845,6.79,0.04592,5.64,-0.10913,270.98,-4.07,-4.11,269.04,269.07,269.02,-0.06082,280.40,-4.43,-4.39,268.72,268.83,268.75,2501.307,2500.052,0.249,-0.208
2021-04-12T02:46:09,2021-03-06_09-17-14,0.05862,6.81,0.04611,5.66,-0.10941,270.92,-4.07,-4.10,269.04,269.07,269.02,-0.06200,280.11,-4.42,-4.38,268.72,268.83,268.75,2501.243,2499.984,0.247,-0.211
2021-04-12T02:46:11,2021-03-06_09-17-16,0.05862,6.81,0.04607,5.66,-0.10966,270.85,-4.07,-4.10,269.05,269.07,269.02,-0.06180,280.17,-4.42,-4.38,268.72,268.83,268.75,2501.303,2500.547,0.249,-0.194
2021-04-12T02:46:13,2021-03-06_09-17-18,0.05872,6.82,0.04614,5.67,-0.10992,270.80,-4.07,-4.10,269.05,269.08,269.03,-0.06421,279.56,-4.42,-4.38,268.72,268.83,268.75,2500.659,2500.569,0.230,-0.193
2021-04-12T02:46:15,2021-03-06_09-17-20,0.05868,6.82,0.04611,5.67,-0.11062,270.64,-4.06,-4.10,269.05,269.08,269.03,-0.06261,279.98,-4.42,-4.38,268.73,268.84,268.76,2501.311,2500.297,0.249,-0.201
2021-04-12T02:46:17,2021-03-06_09-17-22,0.05874,6.82,0.04618,5.67,-0.11085,270.61,-4.06,-4.10,269.05,269.08,269.03,-0.06129,280.33,-4.41,-4.38,268.73,268.84,268.76,2501.024,2500.106,0.241,-0.207
2021-04-12T02:46:19,2021-03-06_09-17-24,0.05869,6.82,0.04624,5.68,-0.11094,270.60,-4.06,-4.09,269.05,269.08,269.03,-0.06018,280.64,-4.41,-4.37,268.73,268.84,268.76,2500.679,2500.704,0.230,-0.189
2021-04-12T02:46:21,2021-03-06_09-17-26,0.05888,6.84,0.04624,5.68,-0.11142,270.52,-4.06,-4.09,269.06,269.08,269.03,-0.06225,280.12,-4.41,-4.37,268.73,268.84,268.76,2500.720,2500.607,0.232,-0.192
2021-04-12T02:46:23,2021-03-06_09-17-28,0.05876,6.82,0.04625,5.68,-0.11163,270.48,-4.06,-4.09,269.06,269.08,269.03,-0.06117,280.42,-4.41,-4.37,268.73,268.84,268.76,2501.320,2500.312,0.250,-0.201
2021-04-12T02:46:25,2021-03-06_09-17-30,0.05882,6.83,0.04622,5.68,-0.11213,270.39,-4.05,-4.09,269.06,269.08,269.04,-0.06199,280.23,-4.41,-4.37,268.73,268.84,268.76,2500.694,2500.595,0.231,-0.192
2021-04-12T02:46:27,2021-03-06_09-17-32,0.05885,6.83,0.04628,5.69,-0.11209,270.42,-4.05,-4.09,269.06,269.08,269.04,-0.05927,280.94,-4.40,-4.37,268.74,268.84,268.76,2501.060,2500.596,0.242,-0.192
2021-04-12T02:46:29,2021-03-06_09-17-34,0.05899,6.85,0.04634,5.69,-0.11240,270.35,-4.05,-4.09,269.06,269.09,269.04,-0.06175,280.32,-4.40,-4.37,268.74,268.85,268.77,2500.785,2500.616,0.234,-0.192
2021-04-12T02:46:31,2021-03-06_09-17-36,0.05895,6.85,0.04638,5.70,-0.11246,270.38,-4.05,-4.09,269.06,269.09,269.04,-0.06311,279.99,-4.40,-4.37,268.74,268.85,268.77,2500.782,2500.634,0.233,-0.191
2021-04-12T02:46:33,2021-03-06_09-17-38,0.05894,6.85,0.04635,5.69,-0.11244,270.39,-4.05,-4.09,269.06,269.09,269.04,-0.06328,279.98,-4.40,-4.36,268.74,268.85,268.77,2501.233,2500.125,0.247,-0.206
2021-04-12T02:46:35,2021-03-06_09-17-40,0.05899,6.85,0.04645,5.71,-0.11270,270.36,-4.04,-4.08,269.07,269.09,269.04,-0.06279,280.12,-4.40,-4.36,268.74,268.85,268.77,2500.932,2500.018,0.238,-0.209
2021-04-12T02:46:37,2021-03-06_09-17-42,0.05906,6.86,0.04651,5.71,-0.11266,270.38,-4.04,-4.08,269.07,269.09,269.04,-0.06322,280.02,-4.39,-4.36,268.74,268.85,268.77,2500.819,2500.358,0.235,-0.199
2021-04-12T02:46:39,2021-03-06_09-17-44,0.05905,6.86,0.04645,5.71,-0.11310,270.30,-4.04,-4.08,269.07,269.09,269.04,-0.06228,280.28,-4.39,-4.36,268.74,268.85,268.77,2500.680,2500.441,0.230,-0.197
2021-04-12T02:46:41,2021-03-06_09-17-46,0.05904,6.86,0.04654,5.72,-0.11334,270.24,-4.04,-4.08,269.07,269.09,269.04,-0.06333,280.02,-4.39,-4.36,268.75,268.85,268.77,2501.313,2500.594,0.249,-0.192
2021-04-12T02:46:43,2021-03-06_09-17-48,0.05905,6.86,0.04650,5.71,-0.11348,270.22,-4.04,-4.08,269.07,269.10,269.05,-0.06526,279.54,-4.39,-4.36,268.75,268.86,268.78,2501.012,2500.393,0.240,-0.198
2021-04-12T02:46:45,2021-03-06_09-17-50,0.05912,6.87,0.04640,5.70,-0.11405,270.11,-4.03,-4.08,269.07,269.10,269.05,-0.06406,279.85,-4.39,-4.35,268.75,268.86,268.78,2501.440,2500.320,0.253,-0.200
2021-04-12T02:46:47,2021-03-06_09-17-52,0.05910,6.86,0.04658,5.72,-0.11440,270.04,-4.03,-4.08,269.07,269.10,269.05,-0.06289,280.17,-4.38,-4.35,268.75,268.86,268.78,2500.960,2500.572,0.239,-0.193
2021-04-12T02:46:49,2021-03-06_09-17-54,0.05912,6.87,0.04654,5.72,-0.11444,270.05,-4.03,-4.08,269.08,269.10,269.05,-0.06601,279.38,-4.38,-4.35,268.75,268.86,268.78,2501.350,2500.590,0.250,-0.192
2021-04-12T02:46:51,2021-03-06_09-17-56,0.05911,6.87,0.04659,5.72,-0.11481,269.98,-4.03,-4.07,269.08,269.10,269.05,-0.06524,279.60,-4.38,-4.35,268.75,268.86,268.78,2500.422,2500.584,0.223,-0.192
2021-04-12T02:46:53,2021-03-06_09-17-58,0.05913,6.87,0.04656,5.72,-0.11479,269.99,-4.03,-4.07,269.08,269.10,269.05,-0.06460,279.78,-4.38,-4.35,268.76,268.87,268.79,2500.805,2500.576,0.234,-0.193
2021-04-12T02:46:55,2021-03-06_09-18-00,0.05913,6.87,0.04659,5.72,-0.11504,269.95,-4.02,-4.07,269.08,269.10,269.05,-0.06488,279.71,-4.37,-4.34,268.76,268.87,268.79,2500.696,2500.850,0.231,-0.184
2021-04-12T02:46:57,2021-03-06_09-18-02,0.05915,6.87,0.04653,5.72,-0.11492,270.00,-4.02,-4.07,269.08,269.10,269.06,-0.06466,279.78,-4.37,-4.34,268.76,268.87,268.79,2500.670,2500.570,0.230,-0.193
2021-04-12T02:46:59,2021-03-06_09-18-04,0.05916,6.87,0.04663,5.73,-0.11497,270.00,-4.02,-4.07,269.08,269.11,269.06,-0.06284,280.24,-4.37,-4.34,268.76,268.87,268.79,2501.267,2500.617,0.248,-0.191
2021-04-12T02:47:01,2021-03-06_09-18-06,0.05925,6.88,0.04668,5.73,-0.11517,269.96,-4.02,-4.07,269.08,269.11,269.06,-0.06374,280.03,-4.37,-4.34,268.77,268.87,268.79,2500.740,2500.278,0.232,-0.202
2021-04-12T02:47:03,2021-03-06_09-18-08,0.05923,6.88,0.04675,5.74,-0.11530,269.93,-4.02,-4.06,269.09,269.11,269.06,-0.06221,280.42,-4.37,-4.34,268.77,268.88,268.80,2501.218,2500.271,0.246,-0.202
2021-04-12T02:47:05,2021-03-06_09-18-10,0.05922,6.88,0.04662,5.73,-0.11541,269.92,-4.01,-4.06,269.09,269.11,269.06,-0.06523,279.66,-4.36,-4.33,268.77,268.88,268.80,2501.629,2500.003,0.259,-0.210
2021-04-12T02:47:07,2021-03-06_09-18-12,0.05923,6.88,0.04673,5.74,-0.11532,269.96,-4.01,-4.06,269.09,269.11,269.07,-0.06362,280.08,-4.36,-4.33,268.77,268.88,268.80,2500.715,2500.283,0.231,-0.202
2021-04-12T02:47:09,2021-03-06_09-18-14,0.05935,6.89,0.04668,5.73,-0.11567,269.88,-4.01,-4.06,269.09,269.11,269.07,-0.06400,280.00,-4.36,-4.33,268.77,268.88,268.80,2500.694,2500.608,0.231,-0.192
2021-04-12T02:47:11,2021-03-06_09-18-16,0.05941,6.90,0.04683,5.75,-0.11593,269.83,-4.01,-4.06,269.09,269.12,269.07,-0.06287,280.27,-4.36,-4.33,268.78,268.89,268.81,2501.589,2500.406,0.258,-0.198
2021-04-12T02:47:13,2021-03-06_09-18-18,0.05940,6.90,0.04692,5.76,-0.11569,269.90,-4.00,-4.05,269.10,269.12,269.07,-0.06324,280.18,-4.36,-4.32,268.78,268.89,268.81,2501.293,2500.536,0.249,-0.194
2021-04-12T02:47:15,2021-03-06_09-18-20,0.05945,6.91,0.04678,5.75,-0.11606,269.80,-4.00,-4.05,269.10,269.12,269.07,-0.06368,280.08,-4.35,-4.32,268.78,268.89,268.81,2500.998,2500.311,0.240,-0.201
2021-04-12T02:47:17,2021-03-06_09-18-22,0.05933,6.89,0.04689,5.76,-0.11640,269.72,-4.00,-4.05,269.10,269.12,269.08,-0.06221,280.45,-4.35,-4.32,268.79,268.89,268.81,2501.195,2500.028,0.246,-0.209
2021-04-12T02:47:19,2021-03-06_09-18-24,0.05962,6.92,0.04694,5.77,-0.11674,269.65,-4.00,-4.05,269.10,269.13,269.08,-0.06246,280.41,-4.35,-4.32,268.79,268.90,268.82,2500.555,2500.277,0.227,-0.202
2021-04-12T02:47:21,2021-03-06_09-18-26,0.05966,6.93,0.04696,5.77,-0.11688,269.62,-4.00,-4.05,269.10,269.13,269.08,-0.06136,280.69,-4.35,-4.32,268.79,268.90,268.82,2501.266,2500.358,0.248,-0.199
2021-04-12T02:47:23,2021-03-06_09-18-28,0.05955,6.92,0.04697,5.77,-0.11705,269.59,-4.00,-4.04,269.11,269.13,269.08,-0.06121,280.74,-4.35,-4.31,268.79,268.90,268.82,2500.328,2500.902,0.220,-0.183
2021-04-12T02:47:25,2021-03-06_09-18-30,0.05960,6.92,0.04699,5.77,-0.11735,269.54,-3.99,-4.04,269.11,269.13,269.08,-0.06050,280.92,-4.34,-4.31,268.79,268.90,268.82,2500.659,2500.616,0.230,-0.192
2021-04-12T02:47:27,2021-03-06_09-18-32,0.05973,6.94,0.04712,5.79,-0.11734,269.56,-3.99,-4.04,269.11,269.13,269.09,-0.06670,279.36,-4.34,-4.31,268.80,268.90,268.82,2501.329,2500.610,0.250,-0.192
2021-04-12T02:47:29,2021-03-06_09-18-34,0.05978,6.94,0.04711,5.79,-0.11703,269.65,-3.99,-4.04,269.11,269.13,269.09,-0.06599,279.55,-4.34,-4.31,268.80,268.91,268.82,2500.586,2500.385,0.228,-0.198
2021-04-12T02:47:31,2021-03-06_09-18-36,0.05981,6.95,0.04724,5.80,-0.11700,269.66,-3.99,-4.04,269.11,269.13,269.09,-0.06458,279.92,-4.34,-4.31,268.80,268.91,268.83,2500.690,2499.990,0.231,-0.210
2021-04-12T02:47:33,2021-03-06_09-18-38.001,0.05990,6.96,0.04723,5.80,-0.11710,269.65,-3.99,-4.04,269.12,269.14,269.09,-0.06212,280.55,-4.34,-4.30,268.80,268.91,268.83,2500.662,2500.563,0.230,-0.193
2021-04-12T02:47:35,2021-03-06_09-18-40,0.05991,6.96,0.04731,5.81,-0.11710,269.64,-3.98,-4.03,269.12,269.14,269.09,-0.06294,280.35,-4.33,-4.30,268.81,268.91,268.83,2501.314,2500.301,0.249,-0.201
2021-04-12T02:47:37,2021-03-06_09-18-42,0.05991,6.96,0.04730,5.81,-0.11730,269.60,-3.98,-4.03,269.12,269.14,269.10,-0.06217,280.54,-4.33,-4.30,268.81,268.92,268.83,2501.329,2500.568,0.250,-0.193
2021-04-12T02:47:39,2021-03-06_09-18-44,0.06007,6.98,0.04727,5.81,-0.11743,269.57,-3.98,-4.03,269.12,269.15,269.10,-0.06121,280.79,-4.33,-4.30,268.81,268.92,268.84,2500.564,2500.904,0.227,-0.183
2021-04-12T02:47:41,2021-03-06_09-18-46,0.06009,6.98,0.04741,5.82,-0.11746,269.57,-3.98,-4.03,269.13,269.15,269.10,-0.06194,280.61,-4.33,-4.29,268.81,268.92,268.84,2501.260,2500.250,0.248,-0.202
2021-04-12T02:47:43,2021-03-06_09-18-48,0.06019,6.99,0.04752,5.84,-0.11763,269.53,-3.98,-4.02,269.13,269.15,269.10,-0.05980,281.16,-4.32,-4.29,268.81,268.92,268.84,2501.015,2500.300,0.240,-0.201
2021-04-12T02:47:45,2021-03-06_09-18-50,0.06028,7.00,0.04759,5.85,-0.11795,269.47,-3.97,-4.02,269.13,269.15,269.11,-0.06126,280.81,-4.32,-4.29,268.82,268.92,268.84,2500.685,2500.142,0.231,-0.206
2021-04-12T02:47:47,2021-03-06_09-18-52,0.06031,7.01,0.04755,5.84,-0.11763,269.57,-3.97,-4.02,269.13,269.15,269.11,-0.05950,281.27,-4.32,-4.29,268.82,268.93,268.84,2501.025,2500.295,0.241,-0.201
2021-04-12T02:47:49,2021-03-06_09-18-54,0.06048,7.02,0.04767,5.86,-0.11726,269.66,-3.97,-4.02,269.13,269.16,269.11,-0.06155,280.74,-4.32,-4.28,268.82,268.93,268.85,2500.681,2500.568,0.230,-0.193
2021-04-12T02:47:51,2021-03-06_09-18-56,0.06046,7.02,0.04773,5.86,-0.11732,269.63,-3.97,-4.01,269.14,269.16,269.11,-0.06008,281.12,-4.32,-4.28,268.82,268.93,268.85,2501.118,2500.358,0.244,-0.199
2021-04-12T02:47:53,2021-03-06_09-18-58,0.06064,7.04,0.04775,5.87,-0.11729,269.64,-3.96,-4.01,269.14,269.16,269.11,-0.06051,281.01,-4.31,-4.28,268.83,268.93,268.85,2500.656,2500.617,0.230,-0.191
2021-04-12T02:47:55,2021-03-06_09-19-00,0.06066,7.05,0.04782,5.87,-0.11708,269.68,-3.96,-4.01,269.14,269.17,269.12,-0.06326,280.30,-4.31,-4.28,268.83,268.94,268.86,2500.790,2500.557,0.234,-0.193
2021-04-12T02:47:57,2021-03-06_09-19-02,0.06058,7.04,0.04806,5.90,-0.11731,269.63,-3.96,-4.01,269.15,269.17,269.12,-0.06223,280.57,-4.31,-4.27,268.83,268.94,268.86,2501.104,2500.256,0.243,-0.202
2021-04-12T02:47:59,2021-03-06_09-19-04,0.06089,7.07,0.04802,5.90,-0.11748,269.58,-3.96,-4.00,269.15,269.17,269.12,-0.06068,280.97,-4.31,-4.27,268.84,268.94,268.86,2500.755,2500.879,0.233,-0.184
2021-04-12T02:48:01,2021-03-06_09-19-06,0.06092,7.08,0.04806,5.90,-0.11753,269.57,-3.96,-4.00,269.15,269.18,269.13,-0.06006,281.12,-4.31,-4.27,268.84,268.95,268.86,2501.238,2500.270,0.247,-0.202
2021-04-12T02:48:03,2021-03-06_09-19-08,0.06106,7.09,0.04808,5.91,-0.11764,269.55,-3.95,-4.00,269.15,269.18,269.13,-0.05937,281.31,-4.30,-4.27,268.84,268.95,268.87,2500.407,2500.577,0.222,-0.193
2021-04-12T02:48:05,2021-03-06_09-19-10,0.06122,7.11,0.04813,5.91,-0.11800,269.48,-3.95,-4.00,269.16,269.18,269.13,-0.05905,281.42,-4.30,-4.26,268.84,268.95,268.87,2500.685,2500.896,0.231,-0.183
2021-04-12T02:48:07,2021-03-06_09-19-12,0.06126,7.12,0.04838,5.94,-0.11821,269.46,-3.95,-3.99,269.16,269.18,269.13,-0.05815,281.67,-4.30,-4.26,268.84,268.95,268.87,2500.662,2500.867,0.230,-0.184
2021-04-12T02:48:09,2021-03-06_09-19-14,0.06138,7.13,0.04830,5.93,-0.11813,269.49,-3.95,-3.99,269.16,269.18,269.13,-0.06180,280.74,-4.30,-4.26,268.84,268.95,268.87,2500.374,2500.840,0.221,-0.185
2021-04-12T02:48:11,2021-03-06_09-19-16,0.06134,7.12,0.04846,5.95,-0.11857,269.41,-3.95,-3.99,269.16,269.18,269.13,-0.06001,281.23,-4.30,-4.26,268.85,268.95,268.87,2500.692,2500.273,0.231,-0.202
2021-04-12T02:48:13,2021-03-06_09-19-18,0.06141,7.13,0.04854,5.96,-0.11909,269.31,-3.94,-3.99,269.16,269.18,269.13,-0.05962,281.35,-4.29,-4.26,268.85,268.95,268.87,2500.627,2500.590,0.229,-0.192
2021-04-12T02:48:15,2021-03-06_09-19-20,0.06147,7.14,0.04858,5.97,-0.11938,269.29,-3.94,-3.99,269.16,269.18,269.13,-0.06418,280.20,-4.29,-4.26,268.85,268.96,268.87,2501.102,2500.588,0.243,-0.192
2021-04-12T02:48:17,2021-03-06_09-19-22,0.06150,7.14,0.04861,5.97,-0.11928,269.34,-3.94,-3.99,269.16,269.18,269.13,-0.06031,281.21,-4.29,-4.26,268.85,268.96,268.87,2501.280,2500.466,0.248,-0.196
2021-04-12T02:48:19,2021-03-06_09-19-24,0.06167,7.16,0.04864,5.98,-0.11900,269.45,-3.94,-3.99,269.16,269.18,269.13,-0.06272,280.62,-4.29,-4.26,268.85,268.96,268.87,2501.300,2500.580,0.249,-0.193
2021-04-12T02:48:21,2021-03-06_09-19-26,0.06180,7.18,0.04879,5.99,-0.11854,269.59,-3.94,-3.99,269.16,269.18,269.13,-0.06273,280.64,-4.29,-4.26,268.85,268.96,268.88,2501.040,2500.852,0.241,-0.184
2021-04-12T02:48:23,2021-03-06_09-19-28,0.06192,7.19,0.04881,6.00,-0.11858,269.60,-3.93,-3.99,269.16,269.18,269.14,-0.06180,280.89,-4.28,-4.25,268.85,268.96,268.88,2501.285,2500.579,0.249,-0.193
2021-04-12T02:48:25,2021-03-06_09-19-30,0.06189,7.19,0.04889,6.01,-0.11878,269.58,-3.93,-3.99,269.16,269.18,269.14,-0.06422,280.29,-4.28,-4.25,268.85,268.96,268.88,2501.247,2500.614,0.247,-0.192
2021-04-12T02:48:27,2021-03-06_09-19-32,0.06206,7.21,0.04903,6.02,-0.11893,269.56,-3.93,-3.99,269.16,269.18,269.14,-0.06231,280.79,-4.28,-4.25,268.85,268.96,268.88,2500.985,2500.239,0.240,-0.203
2021-04-12T02:48:29,2021-03-06_09-19-34,0.06216,7.22,0.04899,6.02,-0.11891,269.57,-3.93,-3.99,269.16,269.18,269.14,-0.05999,281.39,-4.28,-4.25,268.86,268.96,268.88,2501.300,2500.205,0.249,-0.204
2021-04-12T02:48:31,2021-03-06_09-19-36,0.06203,7.20,0.04903,6.02,-0.11933,269.50,-3.93,-3.99,269.17,269.18,269.14,-0.06314,280.60,-4.28,-4.25,268.86,268.97,268.88,2501.027,2500.495,0.241,-0.195
2021-04-12T02:48:33,2021-03-06_09-19-38,0.06221,7.22,0.04914,6.04,-0.11939,269.50,-3.93,-3.99,269.17,269.19,269.14,-0.06376,280.46,-4.27,-4.25,268.86,268.97,268.89,2501.053,2500.417,0.242,-0.197
2021-04-12T02:48:35,2021-03-06_09-19-40,0.06228,7.23,0.04923,6.05,-0.11896,269.63,-3.92,-3.98,269.17,269.19,269.14,-0.06488,280.19,-4.27,-4.24,268.86,268.97,268.89,2501.254,2500.298,0.248,-0.201
2021-04-12T02:48:37,2021-03-06_09-19-42,0.06227,7.23,0.04928,6.05,-0.11951,269.50,-3.92,-3.98,269.17,269.19,269.14,-0.06326,280.61,-4.27,-4.24,268.86,268.97,268.89,2501.302,2500.565,0.249,-0.193
2021-04-12T02:48:39,2021-03-06_09-19-44,0.06241,7.25,0.04932,6.06,-0.11933,269.56,-3.92,-3.98,269.17,269.19,269.14,-0.06240,280.84,-4.27,-4.24,268.86,268.97,268.89,2500.958,2500.477,0.239,-0.196
2021-04-12T02:48:41,2021-03-06_09-19-46,0.06257,7.27,0.04939,6.07,-0.11926,269.60,-3.92,-3.98,269.17,269.19,269.15,-0.06510,280.17,-4.27,-4.24,268.87,268.97,268.89,2500.762,2500.256,0.233,-0.202
2021-04-12T02:48:43,2021-03-06_09-19-48,0.06252,7.26,0.04944,6.07,-0.11918,269.63,-3.92,-3.98,269.17,269.19,269.15,-0.06135,281.14,-4.26,-4.24,268.87,268.98,268.89,2500.943,2500.037,0.238,-0.209
2021-04-12T02:48:45,2021-03-06_09-19-50,0.06258,7.27,0.04951,6.08,-0.11920,269.63,-3.91,-3.98,269.18,269.19,269.15,-0.06311,280.71,-4.26,-4.24,268.87,268.98,268.90,2501.292,2500.500,0.249,-0.195
2021-04-12T02:48:47,2021-03-06_09-19-52,0.06271,7.28,0.04956,6.09,-0.11916,269.67,-3.91,-3.98,269.18,269.19,269.15,-0.06371,280.57,-4.26,-4.23,268.87,268.98,268.90,2501.010,2500.542,0.240,-0.194
2021-04-12T02:48:49,2021-03-06_09-19-54,0.06277,7.29,0.04967,6.10,-0.11955,269.58,-3.91,-3.97,269.18,269.20,269.15,-0.06405,280.49,-4.26,-4.23,268.87,268.98,268.90,2501.604,2500.260,0.258,-0.202
2021-04-12T02:48:51,2021-03-06_09-19-56,0.06271,7.28,0.04965,6.10,-0.11940,269.65,-3.91,-3.97,269.18,269.20,269.15,-0.06274,280.85,-4.26,-4.23,268.87,268.98,268.90,2501.300,2500.406,0.249,-0.198
2021-04-12T02:48:53,2021-03-06_09-19-58,0.06294,7.31,0.04967,6.10,-0.11949,269.64,-3.91,-3.97,269.18,269.20,269.15,-0.06424,280.48,-4.25,-4.23,268.88,268.98,268.90,2501.112,2500.576,0.243,-0.193
2021-04-12T02:48:55,2021-03-06_09-20-00,0.06295,7.31,0.04975,6.11,-0.11900,269.78,-3.90,-3.97,269.18,269.20,269.15,-0.06257,280.91,-4.25,-4.23,268.88,268.98,268.90,2501.285,2500.212,0.249,-0.204
2021-04-12T02:48:57,2021-03-06_09-20-02,0.06305,7.32,0.04983,6.12,-0.11911,269.74,-3.90,-3.97,269.18,269.20,269.16,-0.06374,280.63,-4.25,-4.23,268.88,268.99,268.90,2500.943,2500.266,0.238,-0.202
2021-04-12T02:48:59,2021-03-06_09-20-04,0.06312,7.33,0.04980,6.12,-0.11932,269.70,-3.90,-3.97,269.19,269.20,269.16,-0.06289,280.85,-4.25,-4.22,268.88,268.99,268.91,2501.294,2499.980,0.249,-0.211
2021-04-12T02:49:01,2021-03-06_09-20-06,0.06313,7.33,0.04989,6.13,-0.11921,269.73,-3.90,-3.96,269.19,269.21,269.16,-0.06421,280.52,-4.25,-4.22,268.88,268.99,268.91,2501.320,2500.090,0.250,-0.207
2021-04-12T02:49:03,2021-03-06_09-20-08,0.06317,7.34,0.04999,6.14,-0.11941,269.69,-3.90,-3.96,269.19,269.21,269.16,-0.06439,280.48,-4.24,-4.22,268.89,268.99,268.91,2500.471,2500.622,0.224,-0.191
2021-04-12T02:49:05,2021-03-06_09-20-10,0.06324,7.34,0.04999,6.14,-0.11971,269.63,-3.90,-3.96,269.19,269.21,269.16,-0.06300,280.83,-4.24,-4.22,268.89,268.99,268.91,2500.676,2500.465,0.230,-0.196
2021-04-12T02:49:07,2021-03-06_09-20-12,0.06323,7.34,0.05005,6.15,-0.11949,269.70,-3.89,-3.96,269.19,269.21,269.17,-0.06324,280.80,-4.24,-4.22,268.89,269.00,268.91,2500.876,2500.843,0.236,-0.185
2021-04-12T02:49:09,2021-03-06_09-20-14,0.06343,7.37,0.05010,6.15,-0.11941,269.71,-3.89,-3.96,269.20,269.21,269.17,-0.06392,280.62,-4.24,-4.21,268.89,269.00,268.92,2501.143,2500.268,0.244,-0.202
2021-04-12T02:49:11,2021-03-06_09-20-16,0.06344,7.37,0.05015,6.16,-0.11932,269.73,-3.89,-3.96,269.20,269.22,269.17,-0.06374,280.68,-4.24,-4.21,268.89,269.00,268.92,2500.963,2500.402,0.239,-0.198
2021-04-12T02:49:13,2021-03-06_09-20-18,0.06354,7.38,0.05021,6.17,-0.11907,269.81,-3.89,-3.95,269.20,269.22,269.17,-0.06293,280.87,-4.23,-4.21,268.90,269.00,268.92,2500.961,2500.356,0.239,-0.199
2021-04-12T02:49:15,2021-03-06_09-20-20,0.06362,7.39,0.05034,6.18,-0.11914,269.79,-3.89,-3.95,269.20,269.22,269.17,-0.06342,280.76,-4.23,-4.21,268.90,269.01,268.92,2501.300,2500.270,0.249,-0.202
2021-04-12T02:49:17,2021-03-06_09-20-22,0.06368,7.40,0.05028,6.18,-0.11952,269.69,-3.88,-3.95,269.20,269.22,269.18,-0.06376,280.67,-4.23,-4.20,268.90,269.01,268.93,2501.292,2500.322,0.249,-0.200
2021-04-12T02:49:19,2021-03-06_09-20-24,0.06367,7.40,0.05035,6.19,-0.11942,269.72,-3.88,-3.95,269.21,269.23,269.18,-0.06211,281.10,-4.23,-4.20,268.90,269.01,268.93,2501.212,2500.597,0.246,-0.192
2021-04-12T02:49:21,2021-03-06_09-20-26,0.06370,7.40,0.05046,6.20,-0.11964,269.67,-3.88,-3.94,269.21,269.23,269.18,-0.06089,281.40,-4.23,-4.20,268.91,269.01,268.93,2501.013,2500.531,0.240,-0.194
2021-04-12T02:49:23,2021-03-06_09-20-28,0.06389,7.42,0.05052,6.21,-0.11973,269.64,-3.88,-3.94,269.21,269.23,269.18,-0.06290,280.91,-4.22,-4.20,268.91,269.02,268.93,2501.083,2500.580,0.242,-0.193
2021-04-12T02:49:25,2021-03-06_09-20-30,0.06379,7.41,0.05051,6.21,-0.11983,269.62,-3.88,-3.94,269.21,269.23,269.19,-0.06155,281.27,-4.22,-4.20,268.91,269.02,268.94,2500.887,2500.273,0.237,-0.202
2021-04-12T02:49:27,2021-03-06_09-20-32,0.06388,7.42,0.05053,6.21,-0.12004,269.58,-3.88,-3.94,269.21,269.23,269.19,-0.06193,281.16,-4.22,-4.19,268.91,269.02,268.94,2501.242,2500.296,0.247,-0.201
2021-04-12T02:49:29,2021-03-06_09-20-34,0.06407,7.44,0.05069,6.23,-0.12019,269.56,-3.87,-3.94,269.22,269.24,269.19,-0.06541,280.29,-4.22,-4.19,268.91,269.02,268.94,2500.694,2500.348,0.231,-0.200
2021-04-12T02:49:31,2021-03-06_09-20-36,0.06385,7.42,0.05071,6.23,-0.12030,269.54,-3.87,-3.93,269.22,269.24,269.19,-0.06117,281.37,-4.22,-4.19,268.92,269.02,268.94,2500.523,2500.905,0.226,-0.183
2021-04-12T02:49:33,2021-03-06_09-20-38,0.06402,7.44,0.05076,6.24,-0.12026,269.57,-3.87,-3.93,269.22,269.24,269.19,-0.06335,280.82,-4.22,-4.19,268.92,269.03,268.94,2501.130,2500.573,0.244,-0.193
2021-04-12T02:49:35,2021-03-06_09-20-40,0.06414,7.45,0.05089,6.25,-0.12052,269.51,-3.87,-3.93,269.22,269.24,269.19,-0.06229,281.11,-4.21,-4.19,268.92,269.03,268.95,2500.665,2500.570,0.230,-0.193
2021-04-12T02:49:37,2021-03-06_09-20-42,0.06415,7.45,0.05068,6.23,-0.12069,269.48,-3.87,-3.93,269.22,269.24,269.20,-0.06433,280.59,-4.21,-4.18,268.92,269.03,268.95,2501.290,2500.601,0.249,-0.192
2021-04-12T02:49:39,2021-03-06_09-20-44,0.06415,7.45,0.05081,6.24,-0.12093,269.43,-3.86,-3.93,269.23,269.24,269.20,-0.06332,280.87,-4.21,-4.18,268.92,269.03,268.95,2500.674,2500.284,0.230,-0.202
2021-04-12T02:49:41,2021-03-06_09-20-46,0.06419,7.45,0.05094,6.26,-0.12127,269.36,-3.86,-3.93,269.23,269.25,269.20,-0.06266,281.05,-4.21,-4.18,268.92,269.03,268.95,2500.997,2500.260,0.240,-0.202
2021-04-12T02:49:43,2021-03-06_09-20-48,0.06434,7.47,0.05085,6.25,-0.12188,269.24,-3.86,-3.92,269.23,269.25,269.20,-0.06633,280.13,-4.21,-4.18,268.93,269.03,268.95,2501.359,2500.174,0.251,-0.205
2021-04-12T02:49:45,2021-03-06_09-20-50,0.06425,7.46,0.05104,6.27,-0.12179,269.27,-3.86,-3.92,269.23,269.25,269.20,-0.06667,280.06,-4.20,-4.18,268.93,269.04,268.95,2501.273,2500.317,0.248,-0.200
2021-04-12T02:49:47,2021-03-06_09-20-52,0.06434,7.47,0.05096,6.26,-0.12215,269.21,-3.86,-3.92,269.23,269.25,269.20,-0.06338,280.91,-4.20,-4.18,268.93,269.04,268.95,2500.654,2500.606,0.230,-0.192
2021-04-12T02:49:49,2021-03-06_09-20-54,0.06428,7.47,0.05105,6.27,-0.12222,269.20,-3.86,-3.92,269.23,269.25,269.20,-0.06370,280.84,-4.20,-4.18,268.93,269.04,268.96,2500.879,2500.577,0.236,-0.193
2021-04-12T02:49:51,2021-03-06_09-20-56,0.06444,7.48,0.05110,6.28,-0.12294,269.03,-3.85,-3.92,269.23,269.25,269.21,-0.06203,281.29,-4.20,-4.17,268.93,269.04,268.96,2501.146,2500.298,0.244,-0.201
2021-04-12T02:49:53,2021-03-06_09-20-58,0.06442,7.48,0.05098,6.26,-0.12284,269.09,-3.85,-3.92,269.23,269.25,269.21,-0.06391,280.83,-4.20,-4.17,268.93,269.04,268.96,2501.292,2500.277,0.249,-0.202
2021-04-12T02:49:55,2021-03-06_09-21-00,0.06443,7.48,0.05112,6.28,-0.12308,269.04,-3.85,-3.92,269.24,269.25,269.21,-0.06249,281.20,-4.19,-4.17,268.94,269.04,268.96,2500.668,2500.262,0.230,-0.202
2021-04-12T02:49:57,2021-03-06_09-21-02,0.06444,7.48,0.05117,6.29,-0.12338,268.97,-3.85,-3.92,269.24,269.25,269.21,-0.06311,281.04,-4.19,-4.17,268.94,269.04,268.96,2500.858,2500.293,0.236,-0.201
2021-04-12T02:49:59,2021-03-06_09-21-04,0.06440,7.48,0.05106,6.27,-0.12374,268.90,-3.85,-3.91,269.24,269.26,269.21,-0.06162,281.44,-4.19,-4.17,268.94,269.04,268.96,2501.303,2500.280,0.249,-0.202
2021-04-12T02:50:01,2021-03-06_09-21-06,0.06445,7.49,0.05117,6.29,-0.12402,268.85,-3.84,-3.91,269.24,269.26,269.21,-0.06384,280.88,-4.19,-4.17,268.94,269.05,268.96,2500.676,2500.870,0.230,-0.184
2021-04-12T02:50:03,2021-03-06_09-21-08,0.06450,7.49,0.05122,6.29,-0.12440,268.77,-3.84,-3.91,269.24,269.26,269.21,-0.06384,280.89,-4.19,-4.16,268.94,269.05,268.97,2500.940,2500.577,0.238,-0.193
2021-04-12T02:50:05,2021-03-06_09-21-10,0.06457,7.50,0.05122,6.29,-0.12460,268.73,-3.84,-3.91,269.24,269.26,269.21,-0.06236,281.29,-4.18,-4.16,268.94,269.05,268.97,2500.961,2500.819,0.239,-0.185
2021-04-12T02:50:07,2021-03-06_09-21-12,0.06456,7.50,0.05124,6.29,-0.12449,268.79,-3.84,-3.91,269.24,269.26,269.22,-0.06491,280.65,-4.18,-4.16,268.95,269.05,268.97,2501.282,2500.396,0.248,-0.198
2021-04-12T02:50:09,2021-03-06_09-21-14,0.06460,7.50,0.05129,6.30,-0.12488,268.70,-3.84,-3.91,269.25,269.26,269.22,-0.06607,280.37,-4.18,-4.16,268.95,269.05,268.97,2501.323,2500.266,0.250,-0.202
2021-04-12T02:50:11,2021-03-06_09-21-16,0.06465,7.51,0.05124,6.30,-0.12507,268.65,-3.84,-3.91,269.25,269.26,269.22,-0.06376,280.96,-4.18,-4.16,268.95,269.05,268.97,2500.850,2500.280,0.236,-0.202
2021-04-12T02:50:13,2021-03-06_09-21-18,0.06467,7.51,0.05127,6.30,-0.12583,268.47,-3.83,-3.90,269.25,269.27,269.22,-0.06374,280.97,-4.18,-4.16,268.95,269.06,268.97,2500.670,2500.426,0.230,-0.197
2021-04-12T02:50:15,2021-03-06_09-21-20,0.06459,7.50,0.05135,6.31,-0.12636,268.36,-3.83,-3.90,269.25,269.27,269.22,-0.06354,281.04,-4.17,-4.15,268.95,269.06,268.98,2500.749,2500.567,0.232,-0.193
2021-04-12T02:50:17,2021-03-06_09-21-22,0.06457,7.50,0.05135,6.31,-0.12667,268.30,-3.83,-3.90,269.25,269.27,269.22,-0.06431,280.85,-4.17,-4.15,268.95,269.06,268.98,2500.669,2500.569,0.230,-0.193
2021-04-12T02:50:19,2021-03-06_09-21-24,0.06457,7.50,0.05134,6.31,-0.12680,268.29,-3.83,-3.90,269.25,269.27,269.22,-0.06206,281.43,-4.17,-4.15,268.96,269.06,268.98,2501.294,2500.514,0.249,-0.195
2021-04-12T02:50:21,2021-03-06_09-21-26,0.06469,7.51,0.05134,6.31,-0.12702,268.25,-3.83,-3.90,269.26,269.27,269.22,-0.06455,280.82,-4.17,-4.15,268.96,269.06,268.98,2500.688,2500.326,0.231,-0.200
2021-04-12T02:50:23,2021-03-06_09-21-28,0.06455,7.50,0.05143,6.32,-0.12800,268.04,-3.83,-3.90,269.26,269.27,269.22,-0.06591,280.48,-4.17,-4.15,268.96,269.06,268.98,2501.108,2499.982,0.243,-0.211
2021-04-12T02:50:25,2021-03-06_09-21-30,0.06451,7.49,0.05137,6.31,-0.12857,267.93,-3.82,-3.90,269.26,269.27,269.22,-0.06593,280.50,-4.17,-4.15,268.96,269.06,268.98,2500.735,2500.426,0.232,-0.197
2021-04-12T02:50:27,2021-03-06_09-21-32,0.06466,7.51,0.05144,6.32,-0.12912,267.83,-3.82,-3.90,269.26,269.27,269.22,-0.06571,280.57,-4.16,-4.15,268.96,269.07,268.98,2501.354,2500.323,0.251,-0.200
2021-04-12T02:50:29,2021-03-06_09-21-34,0.06459,7.50,0.05145,6.32,-0.12952,267.77,-3.82,-3.90,269.26,269.27,269.22,-0.06426,280.97,-4.16,-4.15,268.96,269.06,268.98,2501.016,2500.581,0.240,-0.193
2021-04-12T02:50:31,2021-03-06_09-21-36,0.06455,7.50,0.05135,6.31,-0.13038,267.60,-3.82,-3.90,269.26,269.27,269.22,-0.06677,280.36,-4.16,-4.15,268.96,269.07,268.98,2500.952,2500.584,0.239,-0.192
2021-04-12T02:50:33,2021-03-06_09-21-38,0.06451,7.49,0.05141,6.32,-0.12997,267.74,-3.82,-3.90,269.26,269.26,269.22,-0.06426,281.02,-4.16,-4.15,268.96,269.07,268.99,2501.052,2500.558,0.242,-0.193
2021-04-12T02:50:35,2021-03-06_09-21-40,0.06465,7.51,0.05146,6.32,-0.13025,267.70,-3.81,-3.90,269.26,269.26,269.22,-0.06540,280.75,-4.16,-4.14,268.96,269.07,268.99,2501.312,2500.410,0.249,-0.198
2021-04-12T02:50:37,2021-03-06_09-21-42,0.06464,7.51,0.05150,6.33,-0.12999,267.78,-3.81,-3.90,269.26,269.26,269.22,-0.06432,281.03,-4.16,-4.14,268.96,269.07,268.99,2500.660,2500.286,0.230,-0.201
2021-04-12T02:50:39,2021-03-06_09-21-44,0.06447,7.49,0.05133,6.31,-0.12996,267.81,-3.81,-3.90,269.26,269.27,269.22,-0.06288,281.41,-4.15,-4.14,268.97,269.07,268.99,2501.309,2500.304,0.249,-0.201
2021-04-12T02:50:41,2021-03-06_09-21-46,0.06458,7.50,0.05138,6.31,-0.12934,267.96,-3.81,-3.90,269.26,269.27,269.23,-0.06402,281.12,-4.15,-4.14,268.97,269.07,268.99,2500.810,2500.235,0.234,-0.203
2021-04-12T02:50:43,2021-03-06_09-21-48,0.06452,7.49,0.05143,6.32,-0.12940,267.91,-3.81,-3.89,269.26,269.27,269.23,-0.06084,281.91,-4.15,-4.14,268.97,269.08,268.99,2501.180,2500.605,0.245,-0.192
2021-04-12T02:50:45,2021-03-06_09-21-50,0.06441,7.48,0.05141,6.32,-0.12921,267.93,-3.81,-3.89,269.27,269.28,269.23,-0.06059,281.95,-4.15,-4.13,268.98,269.08,269.00,2500.967,2500.570,0.239,-0.193
2021-04-12T02:50:47,2021-03-06_09-21-52,0.06451,7.49,0.05134,6.31,-0.12952,267.83,-3.81,-3.89,269.27,269.29,269.24,-0.06354,281.18,-4.15,-4.13,268.98,269.08,269.00,2500.958,2500.647,0.239,-0.191
2021-04-12T02:50:49,2021-03-06_09-21-54,0.06464,7.51,0.05138,6.31,-0.12982,267.72,-3.80,-3.88,269.28,269.29,269.24,-0.06131,281.73,-4.14,-4.12,268.98,269.09,269.01,2501.011,2500.606,0.240,-0.192
2021-04-12T02:50:51,2021-03-06_09-21-56,0.06451,7.49,0.05145,6.32,-0.13031,267.57,-3.80,-3.88,269.28,269.30,269.25,-0.06340,281.18,-4.14,-4.12,268.99,269.09,269.01,2501.208,2500.250,0.246,-0.203
2021-04-12T02:50:53,2021-03-06_09-21-58,0.06457,7.50,0.05140,6.31,-0.13049,267.50,-3.80,-3.87,269.28,269.30,269.25,-0.06129,281.71,-4.14,-4.12,268.99,269.10,269.02,2500.974,2500.342,0.239,-0.200
2021-04-12T02:50:55,2021-03-06_09-22-00,0.06460,7.50,0.05146,6.32,-0.13134,267.29,-3.80,-3.87,269.29,269.30,269.25,-0.05976,282.07,-4.14,-4.11,268.99,269.10,269.02,2500.708,2500.598,0.231,-0.192
2021-04-12T02:50:57,2021-03-06_09-22-02,0.06464,7.51,0.05143,6.32,-0.13183,267.17,-3.80,-3.87,269.29,269.31,269.25,-0.05972,282.09,-4.14,-4.11,269.00,269.10,269.02,2501.163,2500.506,0.245,-0.195
2021-04-12T02:50:59,2021-03-06_09-22-04,0.06451,7.49,0.05148,6.32,-0.13231,267.05,-3.80,-3.87,269.29,269.31,269.26,-0.05586,283.07,-4.14,-4.11,269.00,269.11,269.02,2500.684,2500.279,0.230,-0.202
2021-04-12T02:51:01,2021-03-06_09-22-06,0.06458,7.50,0.05151,6.33,-0.13284,266.95,-3.79,-3.86,269.29,269.31,269.26,-0.05807,282.51,-4.13,-4.10,269.00,269.11,269.03,2500.705,2500.577,0.231,-0.193
2021-04-12T02:51:03,2021-03-06_09-22-08,0.06462,7.51,0.05157,6.34,-0.13283,266.97,-3.79,-3.86,269.29,269.31,269.26,-0.05963,282.12,-4.13,-4.10,269.00,269.11,269.03,2500.707,2500.274,0.231,-0.202
2021-04-12T02:51:05,2021-03-06_09-22-10,0.06458,7.50,0.05155,6.33,-0.13311,266.91,-3.79,-3.86,269.29,269.31,269.26,-0.06378,281.06,-4.13,-4.10,269.01,269.11,269.03,2500.702,2500.594,0.231,-0.192
2021-04-12T02:51:07,2021-03-06_09-22-12,0.06460,7.50,0.05159,6.34,-0.13387,266.76,-3.79,-3.86,269.29,269.31,269.26,-0.06181,281.60,-4.13,-4.10,269.01,269.11,269.03,2500.696,2500.251,0.231,-0.202
2021-04-12T02:51:09,2021-03-06_09-22-14,0.06461,7.50,0.05165,6.34,-0.13389,266.77,-3.79,-3.86,269.30,269.31,269.26,-0.06014,282.02,-4.13,-4.10,269.01,269.11,269.03,2501.043,2500.301,0.241,-0.201
2021-04-12T02:51:11,2021-03-06_09-22-16,0.06462,7.51,0.05159,6.34,-0.13389,266.78,-3.79,-3.86,269.30,269.31,269.26,-0.06256,281.43,-4.12,-4.10,269.01,269.11,269.03,2500.908,2500.506,0.237,-0.195
2021-04-12T02:51:13,2021-03-06_09-22-18,0.06454,7.50,0.05155,6.33,-0.13379,266.81,-3.78,-3.86,269.30,269.31,269.27,-0.06214,281.54,-4.12,-4.10,269.01,269.12,269.04,2500.641,2500.647,0.229,-0.191
2021-04-12T02:51:15,2021-03-06_09-22-20,0.06462,7.51,0.05169,6.35,-0.13383,266.81,-3.78,-3.86,269.30,269.31,269.27,-0.06094,281.85,-4.12,-4.09,269.01,269.12,269.04,2501.288,2500.842,0.249,-0.185
2021-04-12T02:51:17,2021-03-06_09-22-22,0.06473,7.52,0.05162,6.34,-0.13428,266.72,-3.78,-3.86,269.30,269.31,269.27,-0.06051,281.97,-4.12,-4.09,269.01,269.12,269.04,2501.282,2500.287,0.248,-0.201
2021-04-12T02:51:19,2021-03-06_09-22-24,0.06470,7.51,0.05175,6.36,-0.13502,266.55,-3.78,-3.85,269.30,269.32,269.27,-0.05937,282.26,-4.12,-4.09,269.02,269.12,269.04,2500.772,2500.297,0.233,-0.201
2021-04-12T02:51:21,2021-03-06_09-22-26,0.06458,7.50,0.05163,6.34,-0.13556,266.44,-3.78,-3.85,269.30,269.32,269.27,-0.06215,281.57,-4.12,-4.09,269.02,269.12,269.04,2500.938,2500.229,0.238,-0.203
2021-04-12T02:51:23,2021-03-06_09-22-28,0.06467,7.51,0.05179,6.36,-0.13537,266.51,-3.77,-3.85,269.30,269.32,269.27,-0.06056,281.99,-4.11,-4.09,269.02,269.12,269.04,2501.287,2500.295,0.249,-0.201
2021-04-12T02:51:25,2021-03-06_09-22-30,0.06458,7.50,0.05175,6.36,-0.13616,266.34,-3.77,-3.85,269.30,269.32,269.27,-0.05932,282.32,-4.11,-4.09,269.02,269.13,269.05,2500.932,2500.538,0.238,-0.194
2021-04-12T02:51:27,2021-03-06_09-22-32,0.06467,7.51,0.05178,6.36,-0.13629,266.34,-3.77,-3.85,269.30,269.32,269.27,-0.06080,281.97,-4.11,-4.09,269.02,269.13,269.05,2500.669,2500.418,0.230,-0.197
2021-04-12T02:51:29,2021-03-06_09-22-34,0.06477,7.52,0.05174,6.36,-0.13682,266.24,-3.77,-3.85,269.31,269.31,269.27,-0.06263,281.53,-4.11,-4.08,269.02,269.13,269.05,2501.366,2500.589,0.251,-0.192
2021-04-12T02:51:31,2021-03-06_09-22-36,0.06470,7.51,0.05177,6.36,-0.13650,266.35,-3.77,-3.85,269.31,269.31,269.27,-0.06241,281.60,-4.11,-4.08,269.02,269.13,269.05,2501.292,2500.574,0.249,-0.193
2021-04-12T02:51:33,2021-03-06_09-22-38,0.06471,7.52,0.05197,6.38,-0.13625,266.43,-3.77,-3.85,269.31,269.31,269.27,-0.06351,281.34,-4.11,-4.08,269.02,269.13,269.05,2500.375,2500.538,0.221,-0.194
2021-04-12T02:51:35,2021-03-06_09-22-40,0.06476,7.52,0.05194,6.38,-0.13631,266.43,-3.76,-3.85,269.31,269.32,269.27,-0.06220,281.68,-4.10,-4.08,269.03,269.13,269.05,2501.287,2500.257,0.249,-0.202
2021-04-12T02:51:37,2021-03-06_09-22-42,0.06471,7.52,0.05186,6.37,-0.13625,266.44,-3.76,-3.85,269.31,269.32,269.28,-0.06175,281.80,-4.10,-4.08,269.03,269.13,269.05,2500.676,2500.533,0.230,-0.194
2021-04-12T02:51:39,2021-03-06_09-22-44,0.06471,7.52,0.05192,6.38,-0.13657,266.37,-3.76,-3.85,269.31,269.32,269.28,-0.06070,282.08,-4.10,-4.08,269.03,269.13,269.05,2501.295,2500.442,0.249,-0.197
2021-04-12T02:51:41,2021-03-06_09-22-46,0.06470,7.51,0.05192,6.38,-0.13673,266.34,-3.76,-3.85,269.31,269.32,269.28,-0.06187,281.79,-4.10,-4.08,269.03,269.13,269.05,2500.995,2500.570,0.240,-0.193
2021-04-12T02:51:43,2021-03-06_09-22-48,0.06481,7.53,0.05190,6.38,-0.13691,266.32,-3.76,-3.84,269.31,269.32,269.28,-0.06388,281.29,-4.10,-4.08,269.03,269.14,269.06,2501.313,2500.569,0.249,-0.193
2021-04-12T02:51:45,2021-03-06_09-22-50,0.06456,7.50,0.05199,6.39,-0.13700,266.31,-3.76,-3.84,269.31,269.32,269.28,-0.06165,281.87,-4.09,-4.07,269.03,269.14,269.06,2501.312,2500.374,0.249,-0.199
2021-04-12T02:51:47,2021-03-06_09-22-52,0.06468,7.51,0.05194,6.38,-0.13647,266.44,-3.76,-3.84,269.32,269.33,269.28,-0.06357,281.40,-4.09,-4.07,269.03,269.14,269.06,2501.300,2500.598,0.249,-0.192
2021-04-12T02:51:49,2021-03-06_09-22-54,0.06473,7.52,0.05204,6.39,-0.13690,266.36,-3.75,-3.84,269.32,269.33,269.28,-0.06451,281.16,-4.09,-4.07,269.04,269.14,269.06,2500.693,2500.566,0.231,-0.193
2021-04-12T02:51:51,2021-03-06_09-22-56,0.06476,7.52,0.05202,6.39,-0.13712,266.30,-3.75,-3.84,269.32,269.33,269.28,-0.06528,280.97,-4.09,-4.07,269.04,269.14,269.06,2500.694,2500.540,0.231,-0.194
2021-04-12T02:51:53,2021-03-06_09-22-58,0.06486,7.53,0.05205,6.39,-0.13731,266.27,-3.75,-3.84,269.32,269.33,269.29,-0.06177,281.88,-4.09,-4.07,269.04,269.14,269.06,2500.661,2500.347,0.230,-0.200
2021-04-12T02:51:55,2021-03-06_09-23-00,0.06472,7.52,0.05211,6.40,-0.13716,266.33,-3.75,-3.84,269.32,269.33,269.29,-0.06315,281.53,-4.09,-4.07,269.04,269.15,269.06,2501.296,2500.680,0.249,-0.190
2021-04-12T02:51:57,2021-03-06_09-23-02,0.06475,7.52,0.05210,6.40,-0.13765,266.21,-3.75,-3.84,269.32,269.33,269.29,-0.06123,282.05,-4.08,-4.07,269.04,269.15,269.07,2501.002,2500.532,0.240,-0.194
2021-04-12T02:51:59,2021-03-06_09-23-04,0.06488,7.54,0.05213,6.40,-0.13802,266.16,-3.75,-3.84,269.32,269.33,269.29,-0.06111,282.09,-4.08,-4.06,269.04,269.15,269.07,2500.670,2500.916,0.230,-0.183
2021-04-12T02:52:01,2021-03-06_09-23-06,0.06483,7.53,0.05213,6.40,-0.13786,266.22,-3.74,-3.84,269.32,269.33,269.29,-0.06300,281.63,-4.08,-4.06,269.04,269.15,269.07,2500.975,2500.585,0.239,-0.192
2021-04-12T02:52:03,2021-03-06_09-23-08,0.06482,7.53,0.05209,6.40,-0.13769,266.29,-3.74,-3.84,269.32,269.33,269.29,-0.06384,281.43,-4.08,-4.06,269.04,269.15,269.07,2500.902,2500.239,0.237,-0.203
2021-04-12T02:52:05,2021-03-06_09-23-10,0.06486,7.53,0.05223,6.42,-0.13741,266.37,-3.74,-3.84,269.32,269.33,269.29,-0.06173,281.99,-4.08,-4.06,269.05,269.15,269.07,2500.982,2500.469,0.239,-0.196
2021-04-12T02:52:07,2021-03-06_09-23-12,0.06477,7.52,0.05222,6.42,-0.13765,266.34,-3.74,-3.83,269.32,269.33,269.29,-0.06654,280.78,-4.08,-4.06,269.05,269.15,269.07,2500.675,2500.294,0.230,-0.201
2021-04-12T02:52:09,2021-03-06_09-23-14,0.06496,7.54,0.05221,6.41,-0.13720,266.47,-3.74,-3.83,269.32,269.33,269.29,-0.06522,281.13,-4.07,-4.06,269.05,269.15,269.07,2501.010,2500.598,0.240,-0.192
2021-04-12T02:52:11,2021-03-06_09-23-16,0.06488,7.54,0.05230,6.42,-0.13746,266.42,-3.74,-3.83,269.33,269.33,269.29,-0.06877,280.23,-4.07,-4.06,269.05,269.15,269.07,2501.104,2500.578,0.243,-0.193
2021-04-12T02:52:13,2021-03-06_09-23-18,0.06492,7.54,0.05211,6.40,-0.13736,266.44,-3.74,-3.83,269.33,269.33,269.29,-0.06585,280.98,-4.07,-4.06,269.05,269.16,269.07,2500.685,2500.247,0.231,-0.203
2021-04-12T02:52:15,2021-03-06_09-23-20,0.06484,7.53,0.05234,6.43,-0.13729,266.48,-3.73,-3.83,269.33,269.34,269.29,-0.06444,281.35,-4.07,-4.05,269.05,269.16,269.08,2501.278,2500.273,0.248,-0.202
2021-04-12T02:52:17,2021-03-06_09-23-22,0.06500,7.55,0.05237,6.43,-0.13735,266.46,-3.73,-3.83,269.33,269.34,269.29,-0.06239,281.88,-4.07,-4.05,269.05,269.16,269.08,2500.859,2500.304,0.236,-0.201
2021-04-12T02:52:19,2021-03-06_09-23-24,0.06488,7.54,0.05247,6.45,-0.13720,266.51,-3.73,-3.83,269.33,269.34,269.30,-0.05982,282.54,-4.07,-4.05,269.06,269.16,269.08,2501.090,2500.570,0.243,-0.193
2021-04-12T02:52:21,2021-03-06_09-23-26,0.06486,7.53,0.05247,6.45,-0.13702,266.56,-3.73,-3.83,269.33,269.34,269.30,-0.06176,282.06,-4.06,-4.05,269.06,269.16,269.08,2501.204,2500.625,0.246,-0.191
2021-04-12T02:52:23,2021-03-06_09-23-28,0.06500,7.55,0.05231,6.43,-0.13707,266.56,-3.73,-3.83,269.33,269.34,269.30,-0.06436,281.40,-4.06,-4.05,269.06,269.16,269.08,2500.979,2500.590,0.239,-0.192
2021-04-12T02:52:25,2021-03-06_09-23-30,0.06509,7.56,0.05255,6.46,-0.13678,266.64,-3.73,-3.82,269.33,269.34,269.30,-0.06288,281.79,-4.06,-4.05,269.06,269.17,269.08,2501.481,2500.507,0.254,-0.195
2021-04-12T02:52:27,2021-03-06_09-23-32,0.06510,7.56,0.05247,6.45,-0.13640,266.74,-3.73,-3.82,269.34,269.34,269.30,-0.06604,281.01,-4.06,-4.05,269.06,269.17,269.09,2501.228,2500.418,0.247,-0.197
2021-04-12T02:52:29,2021-03-06_09-23-34,0.06515,7.57,0.05258,6.46,-0.13621,266.80,-3.72,-3.82,269.34,269.35,269.30,-0.06967,280.08,-4.06,-4.04,269.06,269.17,269.09,2500.696,2500.280,0.231,-0.202
2021-04-12T02:52:31,2021-03-06_09-23-36,0.06518,7.57,0.05253,6.45,-0.13613,266.81,-3.72,-3.82,269.34,269.35,269.30,-0.06325,281.72,-4.06,-4.04,269.06,269.17,269.09,2501.291,2500.553,0.249,-0.193
2021-04-12T02:52:33,2021-03-06_09-23-38,0.06520,7.57,0.05264,6.47,-0.13593,266.87,-3.72,-3.82,269.34,269.35,269.31,-0.06985,280.04,-4.05,-4.04,269.07,269.17,269.09,2500.849,2500.592,0.235,-0.192
2021-04-12T02:52:35,2021-03-06_09-23-40,0.06526,7.58,0.05267,6.47,-0.13566,266.95,-3.72,-3.82,269.34,269.35,269.31,-0.06589,281.07,-4.05,-4.04,269.07,269.17,269.09,2500.672,2500.599,0.230,-0.192
2021-04-12T02:52:37,2021-03-06_09-23-42,0.06526,7.58,0.05273,6.48,-0.13537,267.02,-3.72,-3.82,269.34,269.35,269.31,-0.06643,280.92,-4.05,-4.04,269.07,269.18,269.09,2501.096,2500.570,0.243,-0.193
2021-04-12T02:52:39,2021-03-06_09-23-44,0.06533,7.59,0.05268,6.47,-0.13546,267.00,-3.72,-3.81,269.34,269.35,269.31,-0.06439,281.46,-4.05,-4.04,269.07,269.18,269.10,2501.279,2500.557,0.248,-0.193
2021-04-12T02:52:41,2021-03-06_09-23-46,0.06525,7.58,0.05279,6.48,-0.13530,267.04,-3.72,-3.81,269.35,269.36,269.31,-0.06867,280.38,-4.05,-4.03,269.07,269.18,269.10,2500.830,2500.870,0.235,-0.184
2021-04-12T02:52:43,2021-03-06_09-23-48,0.06532,7.59,0.05281,6.49,-0.13493,267.15,-3.71,-3.81,269.35,269.36,269.31,-0.06400,281.58,-4.05,-4.03,269.07,269.18,269.10,2500.981,2500.262,0.239,-0.202
2021-04-12T02:52:45,2021-03-06_09-23-50,0.06550,7.61,0.05283,6.49,-0.13476,267.19,-3.71,-3.81,269.35,269.36,269.32,-0.06592,281.11,-4.04,-4.03,269.08,269.18,269.10,2501.063,2500.015,0.242,-0.210
2021-04-12T02:52:47,2021-03-06_09-23-52,0.06545,7.60,0.05290,6.50,-0.13426,267.33,-3.71,-3.81,269.35,269.36,269.32,-0.06537,281.26,-4.04,-4.03,269.08,269.18,269.10,2500.970,2500.279,0.239,-0.202
2021-04-12T02:52:49,2021-03-06_09-23-54,0.06550,7.61,0.05294,6.50,-0.13396,267.40,-3.71,-3.81,269.35,269.36,269.32,-0.06532,281.28,-4.04,-4.03,269.08,269.18,269.10,2500.663,2500.513,0.230,-0.195
2021-04-12T02:52:51,2021-03-06_09-23-56,0.06552,7.61,0.05303,6.51,-0.13326,267.58,-3.71,-3.80,269.35,269.36,269.32,-0.06669,280.94,-4.04,-4.03,269.08,269.19,269.10,2500.711,2500.554,0.231,-0.193
2021-04-12T02:52:53,2021-03-06_09-23-58,0.06568,7.63,0.05316,6.53,-0.13315,267.59,-3.71,-3.80,269.36,269.37,269.32,-0.06474,281.44,-4.04,-4.03,269.08,269.19,269.11,2500.780,2500.578,0.233,-0.193
2021-04-12T02:52:55,2021-03-06_09-24-00,0.06571,7.63,0.05307,6.52,-0.13325,267.58,-3.70,-3.80,269.36,269.37,269.32,-0.06317,281.84,-4.04,-4.02,269.08,269.19,269.11,2500.908,2500.570,0.237,-0.193
2021-04-12T02:52:57,2021-03-06_09-24-02,0.06577,7.64,0.05315,6.53,-0.13298,267.65,-3.70,-3.80,269.36,269.37,269.33,-0.06353,281.76,-4.03,-4.02,269.09,269.19,269.11,2500.658,2500.533,0.230,-0.194
2021-04-12T02:52:59,2021-03-06_09-24-04,0.06575,7.64,0.05333,6.55,-0.13248,267.78,-3.70,-3.80,269.36,269.37,269.33,-0.06621,281.10,-4.03,-4.02,269.09,269.19,269.11,2500.640,2500.263,0.229,-0.202
2021-04-12T02:53:01,2021-03-06_09-24-06,0.06581,7.64,0.05325,6.54,-0.13197,267.92,-3.70,-3.80,269.36,269.37,269.33,-0.06438,281.57,-4.03,-4.02,269.09,269.19,269.11,2500.990,2500.160,0.240,-0.205
2021-04-12T02:53:03,2021-03-06_09-24-08,0.06592,7.66,0.05336,6.56,-0.13175,267.97,-3.70,-3.79,269.36,269.37,269.33,-0.06306,281.91,-4.03,-4.02,269.09,269.19,269.11,2501.280,2500.313,0.248,-0.201
2021-04-12T02:53:05,2021-03-06_09-24-10,0.06603,7.67,0.05331,6.55,-0.13107,268.13,-3.70,-3.79,269.36,269.37,269.33,-0.06514,281.39,-4.03,-4.02,269.09,269.20,269.11,2500.805,2500.293,0.234,-0.201
2021-04-12T02:53:07,2021-03-06_09-24-12,0.06602,7.67,0.05355,6.58,-0.13093,268.16,-3.70,-3.79,269.37,269.38,269.33,-0.06229,282.12,-4.03,-4.02,269.09,269.20,269.12,2501.179,2500.541,0.245,-0.194
2021-04-12T02:53:09,2021-03-06_09-24-14,0.06619,7.69,0.05351,6.57,-0.13036,268.30,-3.69,-3.79,269.37,269.38,269.34,-0.06259,282.05,-4.02,-4.01,269.10,269.20,269.12,2500.750,2500.592,0.232,-0.192
2021-04-12T02:53:11,2021-03-06_09-24-16,0.06615,7.68,0.05358,6.58,-0.12990,268.40,-3.69,-3.79,269.37,269.38,269.34,-0.06132,282.38,-4.02,-4.01,269.10,269.20,269.12,2501.331,2500.620,0.250,-0.191
2021-04-12T02:53:13,2021-03-06_09-24-18,0.06619,7.69,0.05360,6.58,-0.12951,268.48,-3.69,-3.78,269.37,269.38,269.34,-0.05799,283.22,-4.02,-4.01,269.10,269.20,269.12,2500.679,2500.194,0.230,-0.204
2021-04-12T02:53:15,2021-03-06_09-24-20,0.06633,7.70,0.05369,6.60,-0.12920,268.57,-3.69,-3.78,269.37,269.39,269.34,-0.06221,282.15,-4.02,-4.01,269.10,269.20,269.12,2500.684,2500.590,0.231,-0.192
2021-04-12T02:53:17,2021-03-06_09-24-22,0.06635,7.71,0.05369,6.60,-0.12883,268.66,-3.69,-3.78,269.38,269.39,269.34,-0.06515,281.41,-4.02,-4.00,269.10,269.21,269.13,2500.720,2500.356,0.232,-0.199
2021-04-12T02:53:19,2021-03-06_09-24-24,0.06637,7.71,0.05382,6.61,-0.12863,268.70,-3.69,-3.78,269.38,269.39,269.35,-0.06178,282.26,-4.02,-4.00,269.11,269.21,269.13,2501.217,2500.613,0.247,-0.192
2021-04-12T02:53:21,2021-03-06_09-24-26,0.06658,7.73,0.05378,6.61,-0.12842,268.75,-3.69,-3.78,269.38,269.39,269.35,-0.06151,282.34,-4.01,-4.00,269.11,269.21,269.13,2500.804,2500.599,0.234,-0.192
2021-04-12T02:53:23,2021-03-06_09-24-28,0.06663,7.74,0.05398,6.63,-0.12806,268.83,-3.69,-3.77,269.38,269.39,269.35,-0.05946,282.87,-4.01,-4.00,269.11,269.21,269.13,2500.990,2500.839,0.240,-0.185
2021-04-12T02:53:25,2021-03-06_09-24-30,0.06668,7.74,0.05403,6.64,-0.12791,268.87,-3.68,-3.77,269.38,269.40,269.35,-0.06251,282.08,-4.01,-4.00,269.11,269.22,269.13,2500.652,2500.565,0.230,-0.193
2021-04-12T02:53:27,2021-03-06_09-24-32,0.06672,7.75,0.05407,6.64,-0.12762,268.95,-3.68,-3.77,269.39,269.40,269.35,-0.06049,282.61,-4.01,-4.00,269.11,269.22,269.14,2501.010,2500.288,0.240,-0.201
2021-04-12T02:53:29,2021-03-06_09-24-34,0.06687,7.77,0.05404,6.64,-0.12769,268.95,-3.68,-3.77,269.39,269.40,269.35,-0.06088,282.52,-4.01,-3.99,269.11,269.22,269.14,2500.674,2500.279,0.230,-0.202
2021-04-12T02:53:31,2021-03-06_09-24-36,0.06692,7.77,0.05423,6.66,-0.12739,269.03,-3.68,-3.77,269.39,269.40,269.36,-0.06095,282.51,-4.01,-3.99,269.11,269.22,269.14,2501.136,2500.263,0.244,-0.202
2021-04-12T02:53:33,2021-03-06_09-24-38,0.06684,7.76,0.05424,6.66,-0.12727,269.08,-3.68,-3.77,269.39,269.40,269.36,-0.06572,281.30,-4.01,-3.99,269.12,269.22,269.14,2500.374,2500.310,0.221,-0.201
2021-04-12T02:53:35,2021-03-06_09-24-40,0.06699,7.78,0.05428,6.67,-0.12718,269.11,-3.68,-3.77,269.39,269.40,269.36,-0.06244,282.17,-4.00,-3.99,269.12,269.22,269.14,2501.302,2500.575,0.249,-0.193
2021-04-12T02:53:37,2021-03-06_09-24-42,0.06706,7.79,0.05436,6.68,-0.12716,269.15,-3.67,-3.77,269.39,269.40,269.36,-0.06220,282.22,-4.00,-3.99,269.12,269.22,269.14,2501.335,2500.531,0.250,-0.194
2021-04-12T02:53:39,2021-03-06_09-24-44,0.06701,7.78,0.05449,6.69,-0.12665,269.29,-3.67,-3.77,269.39,269.40,269.36,-0.06571,281.36,-4.00,-3.99,269.12,269.22,269.14,2500.472,2500.755,0.224,-0.187
2021-04-12T02:53:41,2021-03-06_09-24-46,0.06720,7.80,0.05451,6.70,-0.12635,269.38,-3.67,-3.77,269.39,269.40,269.36,-0.06368,281.88,-4.00,-3.99,269.12,269.22,269.14,2500.961,2500.347,0.239,-0.200
2021-04-12T02:53:43,2021-03-06_09-24-48,0.06726,7.81,0.05449,6.69,-0.12611,269.46,-3.67,-3.77,269.39,269.40,269.36,-0.06720,281.01,-4.00,-3.99,269.12,269.22,269.14,2501.019,2500.280,0.241,-0.202
2021-04-12T02:53:45,2021-03-06_09-24-50,0.06733,7.82,0.05463,6.71,-0.12611,269.47,-3.67,-3.77,269.39,269.40,269.36,-0.06373,281.90,-4.00,-3.99,269.12,269.23,269.14,2500.367,2500.556,0.221,-0.193
2021-04-12T02:53:47,2021-03-06_09-24-52,0.06734,7.82,0.05465,6.71,-0.12569,269.58,-3.67,-3.76,269.39,269.40,269.36,-0.06583,281.39,-3.99,-3.99,269.12,269.23,269.15,2501.337,2500.492,0.250,-0.195
2021-04-12T02:53:49,2021-03-06_09-24-54,0.06741,7.83,0.05464,6.71,-0.12534,269.70,-3.67,-3.76,269.39,269.40,269.36,-0.06572,281.43,-3.99,-3.98,269.12,269.23,269.15,2501.059,2500.532,0.242,-0.194
2021-04-12T02:53:51,2021-03-06_09-24-56,0.06748,7.84,0.05464,6.71,-0.12510,269.78,-3.66,-3.76,269.40,269.40,269.36,-0.06637,281.28,-3.99,-3.98,269.12,269.23,269.15,2500.759,2500.580,0.233,-0.193
2021-04-12T02:53:53,2021-03-06_09-24-58,0.06751,7.84,0.05483,6.74,-0.12469,269.88,-3.66,-3.76,269.40,269.40,269.36,-0.06588,281.43,-3.99,-3.98,269.13,269.23,269.15,2500.997,2500.623,0.240,-0.191
2021-04-12T02:53:55,2021-03-06_09-25-00,0.06761,7.85,0.05481,6.73,-0.12410,270.04,-3.66,-3.76,269.40,269.40,269.36,-0.06556,281.51,-3.99,-3.98,269.13,269.23,269.15,2500.934,2500.163,0.238,-0.205
2021-04-12T02:53:57,2021-03-06_09-25-02,0.06762,7.85,0.05489,6.74,-0.12363,270.14,-3.66,-3.76,269.40,269.41,269.36,-0.06579,281.45,-3.99,-3.98,269.13,269.23,269.15,2500.969,2500.510,0.239,-0.195
2021-04-12T02:53:59,2021-03-06_09-25-04,0.06773,7.87,0.05490,6.74,-0.12324,270.23,-3.66,-3.76,269.40,269.41,269.37,-0.06236,282.33,-3.99,-3.98,269.13,269.23,269.15,2500.811,2500.309,0.234,-0.201
2021-04-12T02:54:01,2021-03-06_09-25-06,0.06776,7.87,0.05498,6.75,-0.12314,270.24,-3.66,-3.75,269.40,269.41,269.37,-0.06377,281.97,-3.98,-3.98,269.13,269.23,269.15,2500.544,2500.295,0.226,-0.201
2021-04-12T02:54:03,2021-03-06_09-25-08,0.06784,7.88,0.05491,6.75,-0.12279,270.34,-3.66,-3.75,269.41,269.41,269.37,-0.06390,281.94,-3.98,-3.97,269.14,269.24,269.16,2500.674,2500.617,0.230,-0.192
2021-04-12T02:54:05,2021-03-06_09-25-10,0.06785,7.88,0.05502,6.76,-0.12219,270.47,-3.66,-3.75,269.41,269.42,269.37,-0.06305,282.16,-3.98,-3.97,269.14,269.24,269.16,2500.685,2500.897,0.231,-0.183
2021-04-12T02:54:07,2021-03-06_09-25-12,0.06788,7.88,0.05516,6.78,-0.12196,270.52,-3.65,-3.75,269.41,269.42,269.38,-0.06203,282.41,-3.98,-3.97,269.14,269.24,269.16,2501.292,2500.510,0.249,-0.195
2021-04-12T02:54:09,2021-03-06_09-25-14,0.06796,7.89,0.05511,6.77,-0.12215,270.46,-3.65,-3.75,269.41,269.42,269.38,-0.06257,282.27,-3.98,-3.97,269.14,269.24,269.16,2500.681,2500.890,0.230,-0.183
2021-04-12T02:54:11,2021-03-06_09-25-16,0.06797,7.89,0.05511,6.77,-0.12221,270.44,-3.65,-3.74,269.41,269.42,269.38,-0.06391,281.93,-3.98,-3.96,269.14,269.25,269.17,2500.371,2500.625,0.221,-0.191
2021-04-12T02:54:13,2021-03-06_09-25-18,0.06803,7.90,0.05520,6.78,-0.12216,270.47,-3.65,-3.74,269.42,269.43,269.38,-0.06224,282.35,-3.98,-3.96,269.15,269.25,269.17,2500.678,2500.256,0.230,-0.202
2021-04-12T02:54:15,2021-03-06_09-25-20,0.06813,7.91,0.05532,6.80,-0.12166,270.59,-3.65,-3.74,269.42,269.43,269.38,-0.06100,282.67,-3.97,-3.96,269.15,269.25,269.17,2500.699,2500.477,0.231,-0.196
2021-04-12T02:54:17,2021-03-06_09-25-22,0.06821,7.92,0.05527,6.79,-0.12129,270.68,-3.65,-3.74,269.42,269.43,269.38,-0.06113,282.65,-3.97,-3.96,269.15,269.25,269.17,2500.800,2500.872,0.234,-0.184
2021-04-12T02:54:19,2021-03-06_09-25-24,0.06828,7.93,0.05535,6.80,-0.12078,270.80,-3.65,-3.74,269.42,269.43,269.39,-0.06051,282.78,-3.97,-3.96,269.15,269.25,269.17,2501.067,2500.594,0.242,-0.192
2021-04-12T02:54:21,2021-03-06_09-25-26,0.06831,7.93,0.05544,6.81,-0.12029,270.90,-3.65,-3.73,269.43,269.43,269.39,-0.05944,283.07,-3.97,-3.95,269.15,269.26,269.18,2501.083,2500.530,0.242,-0.194
2021-04-12T02:54:23,2021-03-06_09-25-28,0.06831,7.93,0.05548,6.82,-0.12023,270.90,-3.64,-3.73,269.43,269.44,269.39,-0.05845,283.30,-3.97,-3.95,269.16,269.26,269.18,2501.289,2500.259,0.249,-0.202
2021-04-12T02:54:25,2021-03-06_09-25-30,0.06837,7.94,0.05546,6.81,-0.12027,270.86,-3.64,-3.73,269.43,269.44,269.40,-0.05994,282.90,-3.97,-3.95,269.16,269.26,269.18,2501.261,2500.562,0.248,-0.193
2021-04-12T02:54:27,2021-03-06_09-25-32,0.06852,7.96,0.05553,6.82,-0.12007,270.91,-3.64,-3.72,269.43,269.45,269.40,-0.05916,283.10,-3.96,-3.95,269.16,269.27,269.19,2500.758,2500.274,0.233,-0.202
2021-04-12T02:54:29,2021-03-06_09-25-34,0.06854,7.96,0.05554,6.82,-0.12007,270.89,-3.64,-3.72,269.44,269.45,269.40,-0.05900,283.13,-3.96,-3.94,269.17,269.27,269.19,2500.688,2500.628,0.231,-0.191
2021-04-12T02:54:31,2021-03-06_09-25-36,0.06852,7.96,0.05569,6.84,-0.12015,270.86,-3.64,-3.72,269.44,269.45,269.40,-0.05856,283.23,-3.96,-3.94,269.17,269.27,269.19,2500.946,2500.553,0.238,-0.193
2021-04-12T02:54:33,2021-03-06_09-25-38,0.06868,7.98,0.05565,6.84,-0.12059,270.74,-3.64,-3.72,269.44,269.45,269.41,-0.05762,283.47,-3.96,-3.94,269.17,269.27,269.19,2500.758,2500.281,0.233,-0.202
2021-04-12T02:54:35,2021-03-06_09-25-40,0.06874,7.98,0.05576,6.85,-0.12042,270.81,-3.63,-3.72,269.44,269.45,269.41,-0.05825,283.32,-3.96,-3.94,269.17,269.28,269.20,2501.290,2500.519,0.249,-0.194
2021-04-12T02:54:37,2021-03-06_09-25-42,0.06881,7.99,0.05570,6.84,-0.12044,270.81,-3.63,-3.71,269.44,269.45,269.41,-0.05974,282.95,-3.96,-3.93,269.17,269.28,269.20,2500.345,2500.787,0.220,-0.186
2021-04-12T02:54:39,2021-03-06_09-25-44,0.06881,7.99,0.05586,6.86,-0.12090,270.71,-3.63,-3.71,269.45,269.46,269.41,-0.05802,283.39,-3.96,-3.93,269.17,269.28,269.20,2500.999,2500.575,0.240,-0.193
2021-04-12T02:54:41,2021-03-06_09-25-46,0.06892,8.00,0.05591,6.87,-0.12111,270.67,-3.63,-3.71,269.45,269.46,269.41,-0.05739,283.58,-3.95,-3.93,269.18,269.28,269.20,2500.709,2500.537,0.231,-0.194
2021-04-12T02:54:43,2021-03-06_09-25-48,0.06903,8.02,0.05586,6.86,-0.12072,270.78,-3.63,-3.71,269.45,269.46,269.41,-0.06054,282.78,-3.95,-3.93,269.18,269.28,269.20,2500.990,2500.559,0.240,-0.193
2021-04-12T02:54:45,2021-03-06_09-25-50,0.06907,8.02,0.05595,6.87,-0.12080,270.77,-3.63,-3.71,269.45,269.46,269.41,-0.06161,282.51,-3.95,-3.93,269.18,269.28,269.20,2500.743,2500.867,0.232,-0.184
2021-04-12T02:54:47,2021-03-06_09-25-52,0.06910,8.03,0.05602,6.88,-0.12075,270.79,-3.63,-3.71,269.45,269.46,269.42,-0.06148,282.56,-3.95,-3.93,269.18,269.28,269.20,2500.407,2500.591,0.222,-0.192
2021-04-12T02:54:49,2021-03-06_09-25-54,0.06913,8.03,0.05611,6.89,-0.12061,270.84,-3.62,-3.71,269.45,269.46,269.42,-0.06000,282.94,-3.95,-3.93,269.18,269.29,269.20,2500.980,2500.584,0.239,-0.192
2021-04-12T02:54:51,2021-03-06_09-25-56,0.06925,8.04,0.05611,6.89,-0.12083,270.80,-3.62,-3.71,269.45,269.46,269.42,-0.06470,281.76,-3.95,-3.93,269.18,269.29,269.21,2501.057,2500.519,0.242,-0.194
2021-04-12T02:54:53,2021-03-06_09-25-58,0.06928,8.05,0.05612,6.89,-0.12108,270.74,-3.62,-3.71,269.45,269.46,269.42,-0.06013,282.93,-3.94,-3.92,269.18,269.29,269.21,2501.329,2500.574,0.250,-0.193
2021-04-12T02:54:55,2021-03-06_09-26-00,0.06933,8.05,0.05623,6.91,-0.12116,270.74,-3.62,-3.70,269.45,269.46,269.42,-0.05998,282.98,-3.94,-3.92,269.18,269.29,269.21,2501.279,2500.276,0.248,-0.202
2021-04-12T02:54:57,2021-03-06_09-26-02,0.06933,8.05,0.05634,6.92,-0.12114,270.76,-3.62,-3.70,269.46,269.46,269.42,-0.06259,282.34,-3.94,-3.92,269.19,269.29,269.21,2501.297,2500.239,0.249,-0.203
2021-04-12T02:54:59,2021-03-06_09-26-04,0.06947,8.07,0.05635,6.92,-0.12137,270.71,-3.62,-3.70,269.46,269.46,269.42,-0.06084,282.81,-3.94,-3.92,269.19,269.29,269.21,2500.728,2500.753,0.232,-0.187
2021-04-12T02:55:01,2021-03-06_09-26-06,0.06948,8.07,0.05634,6.92,-0.12142,270.71,-3.62,-3.70,269.46,269.46,269.42,-0.05813,283.51,-3.94,-3.92,269.19,269.29,269.21,2500.673,2500.582,0.230,-0.193
2021-04-12T02:55:03,2021-03-06_09-26-08,0.06963,8.09,0.05636,6.92,-0.12120,270.78,-3.62,-3.70,269.46,269.47,269.42,-0.06413,282.00,-3.94,-3.92,269.19,269.29,269.21,2500.667,2500.880,0.230,-0.184
2021-04-12T02:55:05,2021-03-06_09-26-10,0.06962,8.09,0.05657,6.95,-0.12132,270.76,-3.61,-3.70,269.46,269.47,269.42,-0.06279,282.35,-3.93,-3.92,269.19,269.29,269.21,2501.169,2500.238,0.245,-0.203
2021-04-12T02:55:07,2021-03-06_09-26-12,0.06956,8.08,0.05649,6.94,-0.12145,270.74,-3.61,-3.70,269.46,269.47,269.42,-0.06313,282.28,-3.93,-3.92,269.19,269.29,269.21,2500.734,2500.587,0.232,-0.192
2021-04-12T02:55:09,2021-03-06_09-26-14,0.06980,8.11,0.05658,6.95,-0.12111,270.85,-3.61,-3.70,269.46,269.47,269.43,-0.06358,282.19,-3.93,-3.92,269.19,269.29,269.21,2501.252,2500.596,0.248,-0.192
2021-04-12T02:55:11,2021-03-06_09-26-16,0.06984,8.11,0.05658,6.95,-0.12160,270.74,-3.61,-3.70,269.46,269.47,269.43,-0.06255,282.47,-3.93,-3.92,269.19,269.29,269.21,2500.675,2500.584,0.230,-0.192
2021-04-12T02:55:13,2021-03-06_09-26-18,0.06990,8.12,0.05669,6.96,-0.12173,270.72,-3.61,-3.70,269.46,269.47,269.43,-0.06403,282.11,-3.93,-3.92,269.19,269.29,269.21,2500.993,2500.319,0.240,-0.200
2021-04-12T02:55:15,2021-03-06_09-26-20,0.06990,8.12,0.05661,6.95,-0.12157,270.79,-3.61,-3.70,269.46,269.47,269.43,-0.06320,282.34,-3.93,-3.92,269.19,269.29,269.21,2500.666,2500.884,0.230,-0.184
2021-04-12T02:55:17,2021-03-06_09-26-22,0.06998,8.13,0.05679,6.98,-0.12108,270.91,-3.61,-3.70,269.46,269.47,269.43,-0.06241,282.55,-3.93,-3.91,269.19,269.30,269.22,2500.900,2500.570,0.237,-0.193
2021-04-12T02:55:19,2021-03-06_09-26-24,0.06995,8.12,0.05676,6.97,-0.12113,270.91,-3.60,-3.69,269.47,269.47,269.43,-0.06198,282.66,-3.92,-3.91,269.20,269.30,269.22,2501.020,2500.407,0.241,-0.198
2021-04-12T02:55:21,2021-03-06_09-26-26,0.07005,8.14,0.05673,6.97,-0.12152,270.81,-3.60,-3.69,269.47,269.47,269.43,-0.06101,282.91,-3.92,-3.91,269.20,269.30,269.22,2500.695,2500.575,0.231,-0.193
2021-04-12T02:55:23,2021-03-06_09-26-28,0.07016,8.15,0.05690,6.99,-0.12162,270.81,-3.60,-3.69,269.47,269.47,269.43,-0.06198,282.67,-3.92,-3.91,269.20,269.30,269.22,2501.120,2500.570,0.244,-0.193
2021-04-12T02:55:25,2021-03-06_09-26-30,0.07019,8.15,0.05688,6.99,-0.12147,270.87,-3.60,-3.69,269.47,269.47,269.43,-0.06262,282.52,-3.92,-3.91,269.20,269.30,269.22,2500.981,2500.583,0.239,-0.192
2021-04-12T02:55:27,2021-03-06_09-26-32,0.07014,8.15,0.05691,6.99,-0.12096,270.99,-3.60,-3.69,269.47,269.47,269.43,-0.06411,282.15,-3.92,-3.91,269.20,269.30,269.22,2500.716,2500.281,0.231,-0.202
2021-04-12T02:55:29,2021-03-06_09-26-34,0.07032,8.17,0.05698,7.00,-0.12060,271.09,-3.60,-3.69,269.47,269.48,269.43,-0.06117,282.91,-3.92,-3.91,269.20,269.30,269.22,2500.724,2500.542,0.232,-0.194
2021-04-12T02:55:31,2021-03-06_09-26-36,0.07042,8.18,0.05706,7.01,-0.12085,271.03,-3.60,-3.69,269.47,269.48,269.44,-0.06230,282.62,-3.92,-3.90,269.20,269.31,269.23,2500.738,2500.890,0.232,-0.183
2021-04-12T02:55:33,2021-03-06_09-26-38,0.07045,8.18,0.05713,7.02,-0.12058,271.09,-3.59,-3.69,269.47,269.48,269.44,-0.06317,282.39,-3.91,-3.90,269.21,269.31,269.23,2500.171,2500.902,0.215,-0.183
2021-04-12T02:55:35,2021-03-06_09-26-40,0.07040,8.18,0.05714,7.02,-0.12059,271.08,-3.59,-3.68,269.48,269.48,269.44,-0.06099,282.94,-3.91,-3.90,269.21,269.31,269.23,2500.741,2500.554,0.232,-0.193
2021-04-12T02:55:37,2021-03-06_09-26-42,0.07056,8.20,0.05717,7.02,-0.12082,271.02,-3.59,-3.68,269.48,269.49,269.44,-0.06058,283.03,-3.91,-3.90,269.21,269.32,269.23,2500.080,2499.962,0.212,-0.211
2021-04-12T02:55:39,2021-03-06_09-26-44,0.07062,8.20,0.05726,7.03,-0.12039,271.10,-3.59,-3.68,269.48,269.49,269.45,-0.05937,283.32,-3.91,-3.89,269.22,269.32,269.24,2501.068,2500.345,0.242,-0.200
2021-04-12T02:55:41,2021-03-06_09-26-46,0.07076,8.22,0.05728,7.04,-0.12036,271.09,-3.59,-3.68,269.48,269.49,269.45,-0.05556,284.26,-3.91,-3.89,269.22,269.32,269.24,2500.842,2500.608,0.235,-0.192
2021-04-12T02:55:43,2021-03-06_09-26-48,0.07083,8.23,0.05740,7.05,-0.11987,271.19,-3.59,-3.67,269.49,269.50,269.45,-0.05706,283.85,-3.91,-3.88,269.22,269.33,269.25,2500.328,2500.524,0.220,-0.194
2021-04-12T02:55:45,2021-03-06_09-26-50,0.07093,8.24,0.05739,7.05,-0.11967,271.22,-3.59,-3.67,269.49,269.50,269.45,-0.05716,283.78,-3.90,-3.88,269.23,269.33,269.25,2500.589,2500.017,0.228,-0.209
2021-04-12T02:55:47,2021-03-06_09-26-52,0.07095,8.24,0.05753,7.07,-0.11951,271.23,-3.59,-3.66,269.49,269.51,269.46,-0.05496,284.31,-3.90,-3.87,269.23,269.34,269.26,2500.721,2500.537,0.232,-0.194
2021-04-12T02:55:49,2021-03-06_09-26-54,0.07096,8.24,0.05756,7.07,-0.11958,271.20,-3.58,-3.66,269.50,269.51,269.46,-0.05690,283.79,-3.90,-3.87,269.24,269.34,269.26,2500.727,2500.790,0.232,-0.186
2021-04-12T02:55:51,2021-03-06_09-26-56,0.07120,8.27,0.05771,7.09,-0.11975,271.14,-3.58,-3.66,269.50,269.51,269.46,-0.05466,284.34,-3.90,-3.87,269.24,269.35,269.27,2500.513,2500.277,0.225,-0.202
2021-04-12T02:55:53,2021-03-06_09-26-58,0.07128,8.28,0.05772,7.09,-0.11981,271.11,-3.58,-3.66,269.50,269.52,269.47,-0.05731,283.66,-3.90,-3.86,269.24,269.35,269.27,2500.676,2500.286,0.230,-0.201
2021-04-12T02:55:55,2021-03-06_09-27-00.001,0.07142,8.29,0.05783,7.10,-0.11952,271.18,-3.58,-3.65,269.50,269.52,269.47,-0.05234,284.92,-3.90,-3.86,269.25,269.35,269.27,2500.948,2500.029,0.238,-0.209
2021-04-12T02:55:57,2021-03-06_09-27-02,0.07144,8.30,0.05797,7.12,-0.11930,271.24,-3.58,-3.65,269.51,269.52,269.47,-0.05571,284.06,-3.90,-3.86,269.25,269.36,269.27,2500.922,2500.583,0.238,-0.193
2021-04-12T02:55:59,2021-03-06_09-27-04,0.07154,8.31,0.05801,7.13,-0.11986,271.09,-3.58,-3.65,269.51,269.52,269.47,-0.05593,284.00,-3.89,-3.86,269.25,269.36,269.28,2500.926,2500.628,0.238,-0.191
2021-04-12T02:56:01,2021-03-06_09-27-06,0.07173,8.33,0.05800,7.13,-0.11981,271.10,-3.57,-3.65,269.51,269.52,269.48,-0.05718,283.69,-3.89,-3.85,269.25,269.36,269.28,2500.918,2500.870,0.237,-0.184
2021-04-12T02:56:03,2021-03-06_09-27-08,0.07184,8.34,0.05808,7.14,-0.11970,271.13,-3.57,-3.64,269.51,269.53,269.48,-0.05443,284.39,-3.89,-3.85,269.25,269.36,269.28,2500.692,2500.553,0.231,-0.193
2021-04-12T02:56:05,2021-03-06_09-27-10,0.07190,8.35,0.05826,7.16,-0.11958,271.15,-3.57,-3.64,269.52,269.53,269.48,-0.05310,284.73,-3.89,-3.85,269.26,269.36,269.28,2500.972,2500.292,0.239,-0.201
2021-04-12T02:56:07,2021-03-06_09-27-12,0.07199,8.36,0.05840,7.17,-0.11941,271.19,-3.57,-3.64,269.52,269.53,269.48,-0.05258,284.87,-3.89,-3.85,269.26,269.36,269.28,2500.677,2500.334,0.230,-0.200
2021-04-12T02:56:09,2021-03-06_09-27-14,0.07208,8.37,0.05845,7.18,-0.11968,271.10,-3.57,-3.64,269.52,269.53,269.48,-0.05177,285.07,-3.89,-3.85,269.26,269.37,269.29,2500.684,2500.574,0.230,-0.193
2021-04-12T02:56:11,2021-03-06_09-27-16,0.07225,8.39,0.05850,7.19,-0.11956,271.14,-3.57,-3.63,269.52,269.54,269.49,-0.05499,284.26,-3.88,-3.84,269.26,269.37,269.29,2501.022,2500.583,0.241,-0.193
2021-04-12T02:56:13,2021-03-06_09-27-18,0.07233,8.40,0.05877,7.22,-0.11999,271.03,-3.57,-3.63,269.53,269.54,269.49,-0.05356,284.63,-3.88,-3.84,269.26,269.37,269.29,2500.500,2500.675,0.225,-0.190
2021-04-12T02:56:15,2021-03-06_09-27-20,0.07251,8.42,0.05868,7.21,-0.12024,270.96,-3.56,-3.63,269.53,269.54,269.49,-0.05843,283.40,-3.88,-3.84,269.27,269.37,269.29,2500.630,2500.780,0.229,-0.187
2021-04-12T02:56:17,2021-03-06_09-27-22,0.07265,8.44,0.05870,7.21,-0.12033,270.97,-3.56,-3.63,269.53,269.54,269.49,-0.05772,283.59,-3.88,-3.84,269.27,269.37,269.29,2500.842,2500.568,0.235,-0.193
2021-04-12T02:56:19,2021-03-06_09-27-24,0.07290,8.47,0.05901,7.25,-0.12060,270.91,-3.56,-3.63,269.53,269.54,269.49,-0.05927,283.22,-3.88,-3.84,269.27,269.37,269.29,2500.657,2500.026,0.230,-0.209
2021-04-12T02:56:21,2021-03-06_09-27-26,0.07285,8.46,0.05908,7.26,-0.12101,270.85,-3.56,-3.63,269.53,269.54,269.49,-0.05982,283.09,-3.88,-3.84,269.27,269.37,269.29,2500.670,2500.310,0.230,-0.201
2021-04-12T02:56:23,2021-03-06_09-27-28,0.07306,8.49,0.05915,7.27,-0.12100,270.87,-3.56,-3.63,269.53,269.54,269.49,-0.06029,283.00,-3.87,-3.84,269.27,269.37,269.29,2500.652,2500.318,0.230,-0.201
2021-04-12T02:56:25,2021-03-06_09-27-30,0.07312,8.49,0.05926,7.28,-0.12117,270.87,-3.56,-3.63,269.53,269.54,269.49,-0.05942,283.26,-3.87,-3.84,269.27,269.37,269.29,2500.656,2500.266,0.230,-0.202
2021-04-12T02:56:27,2021-03-06_09-27-32,0.07325,8.51,0.05935,7.29,-0.12090,270.96,-3.55,-3.63,269.53,269.54,269.49,-0.05880,283.43,-3.87,-3.84,269.27,269.37,269.29,2501.085,2500.570,0.243,-0.193
2021-04-12T02:56:29,2021-03-06_09-27-34,0.07347,8.53,0.05951,7.31,-0.12089,271.00,-3.55,-3.63,269.53,269.54,269.50,-0.05773,283.73,-3.87,-3.84,269.27,269.37,269.29,2500.970,2500.652,0.239,-0.190
2021-04-12T02:56:31,2021-03-06_09-27-36,0.07354,8.54,0.05956,7.32,-0.12092,271.01,-3.55,-3.63,269.53,269.54,269.49,-0.05816,283.65,-3.87,-3.84,269.27,269.37,269.29,2500.778,2500.584,0.233,-0.193
2021-04-12T02:56:33,2021-03-06_09-27-38,0.07360,8.55,0.05972,7.34,-0.12073,271.06,-3.55,-3.63,269.53,269.54,269.50,-0.05815,283.67,-3.87,-3.84,269.27,269.37,269.29,2501.180,2500.634,0.245,-0.191
2021-04-12T02:56:35,2021-03-06_09-27-40,0.07374,8.56,0.05969,7.33,-0.12065,271.10,-3.55,-3.63,269.53,269.54,269.50,-0.05659,284.09,-3.86,-3.84,269.27,269.37,269.29,2501.219,2500.573,0.247,-0.193
2021-04-12T02:56:37,2021-03-06_09-27-42,0.07388,8.58,0.05984,7.35,-0.12073,271.08,-3.55,-3.62,269.54,269.54,269.50,-0.05763,283.82,-3.86,-3.84,269.27,269.38,269.30,2500.666,2500.384,0.230,-0.199
2021-04-12T02:56:39,2021-03-06_09-27-44,0.07406,8.60,0.05993,7.36,-0.12060,271.13,-3.55,-3.62,269.54,269.54,269.50,-0.05792,283.76,-3.86,-3.83,269.27,269.38,269.30,2501.126,2500.544,0.244,-0.194
2021-04-12T02:56:41,2021-03-06_09-27-46,0.07422,8.62,0.06009,7.38,-0.12062,271.13,-3.54,-3.62,269.54,269.55,269.50,-0.05732,283.94,-3.86,-3.83,269.27,269.38,269.30,2500.733,2500.621,0.232,-0.191
2021-04-12T02:56:43,2021-03-06_09-27-48,0.07420,8.62,0.06013,7.39,-0.12058,271.14,-3.54,-3.62,269.54,269.55,269.50,-0.05739,283.92,-3.86,-3.83,269.27,269.38,269.30,2501.021,2500.570,0.241,-0.193
2021-04-12T02:56:45,2021-03-06_09-27-50,0.07447,8.65,0.06030,7.41,-0.12041,271.18,-3.54,-3.62,269.54,269.55,269.50,-0.05929,283.46,-3.86,-3.83,269.28,269.38,269.30,2501.022,2500.251,0.241,-0.202
2021-04-12T02:56:47,2021-03-06_09-27-52,0.07457,8.66,0.06038,7.42,-0.12063,271.13,-3.54,-3.62,269.54,269.55,269.51,-0.05798,283.80,-3.86,-3.83,269.28,269.38,269.30,2500.710,2500.272,0.231,-0.202
2021-04-12T02:56:49,2021-03-06_09-27-54,0.07470,8.68,0.06049,7.43,-0.12048,271.17,-3.54,-3.62,269.54,269.55,269.51,-0.05771,283.88,-3.85,-3.83,269.28,269.38,269.30,2501.314,2500.369,0.249,-0.199
2021-04-12T02:56:51,2021-03-06_09-27-56,0.07479,8.69,0.06049,7.43,-0.12089,271.09,-3.54,-3.61,269.54,269.55,269.51,-0.06213,282.75,-3.85,-3.83,269.28,269.38,269.30,2501.014,2500.425,0.240,-0.197
2021-04-12T02:56:53,2021-03-06_09-27-58,0.07486,8.69,0.06063,7.45,-0.12114,271.04,-3.54,-3.61,269.55,269.56,269.51,-0.05991,283.33,-3.85,-3.83,269.28,269.39,269.31,2501.011,2500.300,0.240,-0.201
2021-04-12T02:56:55,2021-03-06_09-28-00,0.07509,8.72,0.06083,7.47,-0.12087,271.11,-3.53,-3.61,269.55,269.56,269.51,-0.06008,283.31,-3.85,-3.82,269.28,269.39,269.31,2500.695,2500.673,0.231,-0.190
2021-04-12T02:56:57,2021-03-06_09-28-02,0.07519,8.73,0.06086,7.48,-0.12132,271.01,-3.53,-3.61,269.55,269.56,269.51,-0.05898,283.60,-3.85,-3.82,269.28,269.39,269.31,2500.800,2500.572,0.234,-0.193
2021-04-12T02:56:59,2021-03-06_09-28-04,0.07532,8.75,0.06091,7.48,-0.12098,271.12,-3.53,-3.61,269.55,269.56,269.51,-0.05895,283.61,-3.85,-3.82,269.29,269.39,269.31,2500.615,2500.895,0.228,-0.183
2021-04-12T02:57:01,2021-03-06_09-28-06,0.07549,8.77,0.06097,7.49,-0.12117,271.08,-3.53,-3.61,269.55,269.56,269.51,-0.05871,283.70,-3.84,-3.82,269.29,269.39,269.31,2500.655,2500.604,0.230,-0.192
2021-04-12T02:57:03,2021-03-06_09-28-08,0.07556,8.78,0.06109,7.50,-0.12124,271.09,-3.53,-3.61,269.55,269.56,269.51,-0.05586,284.44,-3.84,-3.82,269.29,269.39,269.31,2500.668,2500.269,0.230,-0.202
2021-04-12T02:57:05,2021-03-06_09-28-10,0.07568,8.79,0.06120,7.52,-0.12116,271.12,-3.53,-3.61,269.55,269.56,269.51,-0.05988,283.43,-3.84,-3.82,269.29,269.39,269.31,2500.938,2500.086,0.238,-0.207
2021-04-12T02:57:07,2021-03-06_09-28-12,0.07583,8.81,0.06133,7.53,-0.12108,271.16,-3.53,-3.61,269.55,269.56,269.52,-0.06157,283.01,-3.84,-3.82,269.29,269.39,269.31,2501.191,2500.320,0.246,-0.200
2021-04-12T02:57:09,2021-03-06_09-28-14,0.07608,8.84,0.06153,7.56,-0.12106,271.19,-3.52,-3.61,269.55,269.56,269.52,-0.05697,284.21,-3.84,-3.82,269.29,269.39,269.31,2500.953,2500.751,0.239,-0.187
2021-04-12T02:57:11,2021-03-06_09-28-16,0.07613,8.84,0.06160,7.57,-0.12108,271.20,-3.52,-3.61,269.55,269.56,269.52,-0.05883,283.73,-3.84,-3.82,269.29,269.39,269.31,2500.800,2500.569,0.234,-0.193
2021-04-12T02:57:13,2021-03-06_09-28-18,0.07626,8.86,0.06164,7.57,-0.12118,271.16,-3.52,-3.60,269.56,269.56,269.52,-0.05950,283.58,-3.84,-3.82,269.29,269.39,269.31,2500.709,2500.668,0.231,-0.190
2021-04-12T02:57:15,2021-03-06_09-28-20,0.07647,8.88,0.06178,7.59,-0.12120,271.17,-3.52,-3.60,269.56,269.56,269.52,-0.05727,284.16,-3.83,-3.81,269.29,269.40,269.32,2501.550,2500.395,0.256,-0.198
2021-04-12T02:57:17,2021-03-06_09-28-22,0.07657,8.89,0.06184,7.60,-0.12119,271.19,-3.52,-3.60,269.56,269.56,269.52,-0.06038,283.37,-3.83,-3.81,269.29,269.40,269.32,2500.982,2500.596,0.239,-0.192
2021-04-12T02:57:19,2021-03-06_09-28-24,0.07679,8.92,0.06195,7.61,-0.12112,271.22,-3.52,-3.60,269.56,269.57,269.52,-0.06265,282.79,-3.83,-3.81,269.30,269.40,269.32,2500.920,2500.554,0.238,-0.193
2021-04-12T02:57:21,2021-03-06_09-28-26,0.07685,8.93,0.06214,7.63,-0.12121,271.20,-3.52,-3.60,269.56,269.57,269.52,-0.05760,284.09,-3.83,-3.81,269.30,269.40,269.32,2500.974,2500.283,0.239,-0.202
2021-04-12T02:57:23,2021-03-06_09-28-28,0.07702,8.95,0.06216,7.64,-0.12149,271.14,-3.51,-3.60,269.56,269.57,269.52,-0.05818,283.96,-3.83,-3.81,269.30,269.40,269.32,2500.912,2500.591,0.237,-0.192
2021-04-12T02:57:25,2021-03-06_09-28-30,0.07713,8.96,0.06229,7.65,-0.12154,271.14,-3.51,-3.60,269.56,269.57,269.53,-0.05924,283.69,-3.83,-3.81,269.30,269.40,269.32,2501.216,2500.577,0.246,-0.193
2021-04-12T02:57:27,2021-03-06_09-28-32,0.07729,8.98,0.06231,7.65,-0.12179,271.07,-3.51,-3.60,269.56,269.57,269.53,-0.05799,284.02,-3.82,-3.81,269.30,269.40,269.33,2500.722,2500.634,0.232,-0.191
2021-04-12T02:57:29,2021-03-06_09-28-34,0.07755,9.01,0.06251,7.68,-0.12217,270.99,-3.51,-3.59,269.57,269.57,269.53,-0.05802,284.01,-3.82,-3.80,269.30,269.41,269.33,2500.956,2500.553,0.239,-0.193
2021-04-12T02:57:31,2021-03-06_09-28-36,0.07758,9.01,0.06260,7.69,-0.12235,270.97,-3.51,-3.59,269.57,269.57,269.53,-0.06099,283.27,-3.82,-3.80,269.30,269.41,269.33,2500.990,2500.302,0.240,-0.201
2021-04-12T02:57:33,2021-03-06_09-28-38,0.07774,9.03,0.06274,7.71,-0.12262,270.93,-3.51,-3.59,269.57,269.57,269.53,-0.05979,283.60,-3.82,-3.80,269.30,269.41,269.33,2501.112,2500.569,0.243,-0.193
2021-04-12T02:57:35,2021-03-06_09-28-40,0.07790,9.05,0.06288,7.72,-0.12294,270.86,-3.51,-3.59,269.57,269.57,269.53,-0.05928,283.74,-3.82,-3.80,269.31,269.41,269.33,2500.397,2500.587,0.222,-0.192
2021-04-12T02:57:37,2021-03-06_09-28-42,0.07803,9.06,0.06304,7.74,-0.12322,270.83,-3.50,-3.59,269.57,269.57,269.53,-0.06305,282.81,-3.82,-3.80,269.31,269.41,269.33,2501.029,2500.563,0.241,-0.193
2021-04-12T02:57:39,2021-03-06_09-28-44,0.07830,9.09,0.06313,7.76,-0.12338,270.81,-3.50,-3.59,269.57,269.57,269.53,-0.05960,283.70,-3.82,-3.80,269.31,269.41,269.33,2501.120,2500.884,0.244,-0.183
2021-04-12T02:57:41,2021-03-06_09-28-46,0.07850,9.12,0.06312,7.75,-0.12314,270.89,-3.50,-3.59,269.57,269.57,269.53,-0.06084,283.41,-3.81,-3.80,269.31,269.41,269.33,2501.145,2500.595,0.244,-0.192
2021-04-12T02:57:43,2021-03-06_09-28-48,0.07864,9.13,0.06330,7.78,-0.12311,270.91,-3.50,-3.59,269.57,269.57,269.53,-0.06106,283.38,-3.81,-3.80,269.31,269.41,269.33,2501.048,2500.809,0.241,-0.186
2021-04-12T02:57:45,2021-03-06_09-28-50,0.07873,9.14,0.06350,7.80,-0.12316,270.91,-3.50,-3.59,269.57,269.57,269.53,-0.06396,282.64,-3.81,-3.80,269.31,269.41,269.33,2500.995,2500.452,0.240,-0.196
2021-04-12T02:57:47,2021-03-06_09-28-52,0.07899,9.17,0.06352,7.80,-0.12332,270.88,-3.50,-3.59,269.57,269.57,269.53,-0.05918,283.86,-3.81,-3.80,269.31,269.41,269.33,2500.684,2500.259,0.230,-0.202
2021-04-12T02:57:49,2021-03-06_09-28-54,0.07915,9.19,0.06375,7.83,-0.12349,270.84,-3.50,-3.59,269.57,269.58,269.53,-0.06085,283.45,-3.81,-3.80,269.31,269.41,269.33,2500.778,2500.591,0.233,-0.192
2021-04-12T02:57:51,2021-03-06_09-28-56,0.07935,9.22,0.06372,7.83,-0.12396,270.74,-3.50,-3.59,269.57,269.58,269.53,-0.06127,283.35,-3.81,-3.80,269.31,269.41,269.34,2501.097,2500.634,0.243,-0.191
2021-04-12T02:57:53,2021-03-06_09-28-58,0.07954,9.24,0.06383,7.84,-0.12426,270.67,-3.49,-3.59,269.57,269.58,269.54,-0.06022,283.62,-3.81,-3.79,269.31,269.42,269.34,2501.089,2500.571,0.243,-0.193
2021-04-12T02:57:55,2021-03-06_09-29-00,0.07972,9.26,0.06398,7.86,-0.12444,270.65,-3.49,-3.59,269.57,269.58,269.54,-0.06021,283.64,-3.80,-3.79,269.32,269.42,269.34,2500.675,2500.596,0.230,-0.192
2021-04-12T02:57:57,2021-03-06_09-29-02,0.07984,9.27,0.06397,7.86,-0.12474,270.58,-3.49,-3.59,269.58,269.58,269.54,-0.05912,283.93,-3.80,-3.79,269.32,269.42,269.34,2501.599,2500.548,0.258,-0.194
2021-04-12T02:57:59,2021-03-06_09-29-04,0.08010,9.30,0.06424,7.89,-0.12487,270.57,-3.49,-3.59,269.58,269.58,269.54,-0.05994,283.73,-3.80,-3.79,269.32,269.42,269.34,2501.230,2500.270,0.247,-0.202
2021-04-12T02:58:01,2021-03-06_09-29-06,0.08024,9.32,0.06434,7.90,-0.12514,270.52,-3.49,-3.59,269.58,269.58,269.54,-0.05665,284.58,-3.80,-3.79,269.32,269.42,269.34,2501.076,2500.298,0.242,-0.201
2021-04-12T02:58:03,2021-03-06_09-29-08,0.08045,9.34,0.06448,7.92,-0.12503,270.56,-3.49,-3.58,269.58,269.58,269.54,-0.05859,284.11,-3.80,-3.79,269.32,269.42,269.34,2501.266,2500.262,0.248,-0.202
2021-04-12T02:58:05,2021-03-06_09-29-10,0.08062,9.36,0.06459,7.93,-0.12532,270.50,-3.49,-3.58,269.58,269.58,269.54,-0.05864,284.08,-3.80,-3.79,269.32,269.42,269.34,2501.275,2500.247,0.248,-0.203
2021-04-12T02:58:07,2021-03-06_09-29-12,0.08072,9.38,0.06476,7.96,-0.12566,270.43,-3.48,-3.58,269.58,269.58,269.54,-0.05985,283.78,-3.80,-3.79,269.32,269.42,269.34,2500.890,2500.628,0.237,-0.191
2021-04-12T02:58:09,2021-03-06_09-29-14,0.08096,9.40,0.06487,7.97,-0.12631,270.27,-3.48,-3.58,269.58,269.58,269.54,-0.05952,283.87,-3.80,-3.79,269.32,269.42,269.35,2501.320,2500.622,0.250,-0.191
2021-04-12T02:58:11,2021-03-06_09-29-16,0.08129,9.44,0.06497,7.98,-0.12655,270.22,-3.48,-3.58,269.58,269.59,269.54,-0.06217,283.22,-3.79,-3.78,269.32,269.43,269.35,2500.764,2500.577,0.233,-0.193
2021-04-12T02:58:13,2021-03-06_09-29-18,0.08146,9.46,0.06499,7.98,-0.12713,270.09,-3.48,-3.58,269.58,269.59,269.54,-0.06414,282.72,-3.79,-3.78,269.33,269.43,269.35,2501.351,2500.502,0.251,-0.195
2021-04-12T02:58:15,2021-03-06_09-29-20,0.08174,9.49,0.06515,8.00,-0.12747,270.04,-3.48,-3.58,269.58,269.59,269.54,-0.06149,283.40,-3.79,-3.78,269.33,269.43,269.35,2501.116,2500.287,0.243,-0.201
2021-04-12T02:58:17,2021-03-06_09-29-22,0.08191,9.51,0.06531,8.02,-0.12738,270.08,-3.48,-3.58,269.58,269.59,269.54,-0.06148,283.44,-3.79,-3.78,269.33,269.43,269.35,2501.303,2500.304,0.249,-0.201
2021-04-12T02:58:19,2021-03-06_09-29-24,0.08195,9.52,0.06550,8.05,-0.12713,270.15,-3.48,-3.58,269.58,269.59,269.55,-0.06262,283.14,-3.79,-3.78,269.33,269.43,269.35,2501.365,2500.613,0.251,-0.192
2021-04-12T02:58:21,2021-03-06_09-29-26,0.08225,9.55,0.06570,8.07,-0.12749,270.05,-3.48,-3.58,269.59,269.59,269.55,-0.05972,283.89,-3.79,-3.78,269.33,269.43,269.35,2500.985,2500.622,0.240,-0.191
2021-04-12T02:58:23,2021-03-06_09-29-28,0.08236,9.57,0.06568,8.07,-0.12757,270.03,-3.48,-3.57,269.59,269.59,269.55,-0.05629,284.76,-3.79,-3.78,269.33,269.43,269.35,2500.718,2500.704,0.231,-0.189
2021-04-12T02:58:25,2021-03-06_09-29-30,0.08262,9.60,0.06584,8.09,-0.12790,269.96,-3.47,-3.57,269.59,269.59,269.55,-0.06052,283.69,-3.78,-3.78,269.33,269.43,269.35,2501.009,2500.606,0.240,-0.192
2021-04-12T02:58:27,2021-03-06_09-29-32,0.08281,9.62,0.06585,8.09,-0.12814,269.90,-3.47,-3.57,269.59,269.59,269.55,-0.06040,283.71,-3.78,-3.77,269.33,269.43,269.36,2501.110,2500.617,0.243,-0.191
2021-04-12T02:58:29,2021-03-06_09-29-34,0.08297,9.64,0.06605,8.11,-0.12877,269.75,-3.47,-3.57,269.59,269.59,269.55,-0.06160,283.43,-3.78,-3.77,269.34,269.44,269.36,2500.609,2500.579,0.228,-0.193
2021-04-12T02:58:31,2021-03-06_09-29-36,0.08319,9.66,0.06615,8.13,-0.12924,269.65,-3.47,-3.57,269.59,269.60,269.55,-0.06151,283.46,-3.78,-3.77,269.34,269.44,269.36,2500.909,2500.275,0.237,-0.202
2021-04-12T02:58:33,2021-03-06_09-29-38,0.08334,9.68,0.06626,8.14,-0.12935,269.63,-3.47,-3.57,269.59,269.60,269.55,-0.05891,284.12,-3.78,-3.77,269.34,269.44,269.36,2500.811,2500.600,0.234,-0.192
2021-04-12T02:58:35,2021-03-06_09-29-40,0.08360,9.71,0.06634,8.15,-0.12970,269.55,-3.47,-3.57,269.59,269.60,269.55,-0.06236,283.24,-3.78,-3.77,269.34,269.44,269.36,2501.316,2500.602,0.249,-0.192
2021-04-12T02:58:37,2021-03-06_09-29-42,0.08382,9.74,0.06655,8.18,-0.13037,269.40,-3.47,-3.57,269.60,269.60,269.56,-0.06105,283.59,-3.78,-3.77,269.34,269.44,269.36,2500.780,2500.779,0.233,-0.187
2021-04-12T02:58:39,2021-03-06_09-29-44,0.08407,9.76,0.06671,8.19,-0.13051,269.38,-3.47,-3.57,269.60,269.60,269.56,-0.06006,283.86,-3.77,-3.77,269.34,269.44,269.36,2500.667,2500.935,0.230,-0.182
2021-04-12T02:58:41,2021-03-06_09-29-46,0.08420,9.78,0.06681,8.21,-0.13103,269.26,-3.46,-3.57,269.60,269.60,269.56,-0.06408,282.85,-3.77,-3.77,269.34,269.44,269.36,2500.882,2500.562,0.236,-0.193
2021-04-12T02:58:43,2021-03-06_09-29-48,0.08436,9.80,0.06694,8.22,-0.13133,269.20,-3.46,-3.57,269.60,269.60,269.56,-0.06058,283.75,-3.77,-3.77,269.34,269.44,269.37,2501.186,2500.481,0.246,-0.196
2021-04-12T02:58:45,2021-03-06_09-29-50,0.08461,9.83,0.06698,8.23,-0.13154,269.16,-3.46,-3.56,269.60,269.60,269.56,-0.06082,283.69,-3.77,-3.77,269.34,269.44,269.37,2501.140,2500.584,0.244,-0.192
2021-04-12T02:58:47,2021-03-06_09-29-52,0.08483,9.85,0.06713,8.25,-0.13233,268.98,-3.46,-3.56,269.60,269.60,269.56,-0.05975,283.98,-3.77,-3.76,269.34,269.45,269.37,2501.027,2500.305,0.241,-0.201
2021-04-12T02:58:49,2021-03-06_09-29-54,0.08503,9.88,0.06739,8.28,-0.13274,268.90,-3.46,-3.56,269.60,269.60,269.56,-0.06000,283.94,-3.77,-3.76,269.34,269.45,269.37,2500.941,2500.584,0.238,-0.192
2021-04-12T02:58:51,2021-03-06_09-29-56,0.08521,9.90,0.06732,8.27,-0.13278,268.91,-3.46,-3.56,269.60,269.60,269.56,-0.05913,284.15,-3.77,-3.76,269.35,269.45,269.37,2500.968,2500.737,0.239,-0.188
2021-04-12T02:58:53,2021-03-06_09-29-58,0.08538,9.92,0.06752,8.29,-0.13316,268.84,-3.46,-3.56,269.60,269.60,269.56,-0.06445,282.82,-3.77,-3.76,269.35,269.45,269.37,2500.669,2500.896,0.230,-0.183
2021-04-12T02:58:55,2021-03-06_09-30-00,0.08551,9.93,0.06758,8.30,-0.13357,268.74,-3.46,-3.56,269.60,269.60,269.56,-0.06284,283.23,-3.76,-3.76,269.35,269.45,269.37,2500.948,2500.854,0.238,-0.184
2021-04-12T02:58:57,2021-03-06_09-30-02,0.08583,9.97,0.06772,8.32,-0.13418,268.60,-3.46,-3.56,269.60,269.60,269.56,-0.06375,283.01,-3.76,-3.76,269.35,269.45,269.37,2501.332,2500.583,0.250,-0.193
2021-04-12T02:58:59,2021-03-06_09-30-04,0.08598,9.99,0.06779,8.33,-0.13460,268.51,-3.45,-3.56,269.60,269.60,269.56,-0.06343,283.10,-3.76,-3.76,269.35,269.45,269.37,2501.312,2500.258,0.249,-0.202
2021-04-12T02:59:01,2021-03-06_09-30-06,0.08617,10.01,0.06793,8.35,-0.13457,268.52,-3.45,-3.56,269.60,269.61,269.56,-0.06595,282.46,-3.76,-3.76,269.35,269.45,269.37,2500.856,2500.583,0.236,-0.193
2021-04-12T02:59:03,2021-03-06_09-30-08,0.08634,10.03,0.06822,8.38,-0.13488,268.45,-3.45,-3.56,269.60,269.61,269.56,-0.06561,282.55,-3.76,-3.75,269.35,269.46,269.38,2500.680,2500.708,0.230,-0.189
2021-04-12T02:59:05,2021-03-06_09-30-10,0.08645,10.04,0.06827,8.39,-0.13535,268.35,-3.45,-3.56,269.61,269.61,269.57,-0.06543,282.61,-3.76,-3.75,269.36,269.46,269.38,2500.698,2500.619,0.231,-0.191
2021-04-12T02:59:07,2021-03-06_09-30-12,0.08676,10.08,0.06834,8.40,-0.13614,268.16,-3.45,-3.56,269.61,269.61,269.57,-0.06730,282.13,-3.76,-3.75,269.36,269.46,269.38,2501.260,2500.743,0.248,-0.188
2021-04-12T02:59:09,2021-03-06_09-30-14,0.08687,10.09,0.06847,8.41,-0.13648,268.08,-3.45,-3.55,269.61,269.61,269.57,-0.06407,282.95,-3.76,-3.75,269.36,269.46,269.38,2501.061,2500.497,0.242,-0.195
2021-04-12T02:59:11,2021-03-06_09-30-16,0.08720,10.13,0.06864,8.43,-0.13694,267.98,-3.45,-3.55,269.61,269.61,269.57,-0.06000,283.99,-3.75,-3.75,269.36,269.46,269.38,2500.730,2500.619,0.232,-0.191
2021-04-12T02:59:13,2021-03-06_09-30-18,0.08726,10.13,0.06866,8.44,-0.13743,267.87,-3.45,-3.55,269.61,269.61,269.57,-0.06061,283.85,-3.75,-3.75,269.36,269.46,269.38,2501.043,2500.312,0.241,-0.201
2021-04-12T02:59:15,2021-03-06_09-30-20,0.08742,10.15,0.06879,8.45,-0.13813,267.70,-3.45,-3.55,269.61,269.61,269.57,-0.05950,284.13,-3.75,-3.75,269.36,269.46,269.39,2501.307,2500.272,0.249,-0.202
2021-04-12T02:59:17,2021-03-06_09-30-22,0.08768,10.18,0.06885,8.46,-0.13845,267.64,-3.44,-3.55,269.61,269.61,269.57,-0.05839,284.42,-3.75,-3.74,269.36,269.47,269.39,2500.992,2500.893,0.240,-0.183
2021-04-12T02:59:19,2021-03-06_09-30-24,0.08778,10.19,0.06901,8.48,-0.13884,267.55,-3.44,-3.55,269.61,269.61,269.57,-0.05999,284.01,-3.75,-3.74,269.37,269.47,269.39,2500.982,2500.640,0.239,-0.191
2021-04-12T02:59:21,2021-03-06_09-30-26,0.08803,10.22,0.06912,8.49,-0.13958,267.37,-3.44,-3.55,269.61,269.62,269.57,-0.06190,283.54,-3.75,-3.74,269.37,269.47,269.39,2500.984,2500.858,0.239,-0.184
2021-04-12T02:59:23,2021-03-06_09-30-28,0.08824,10.25,0.06927,8.51,-0.13959,267.39,-3.44,-3.55,269.61,269.62,269.57,-0.06251,283.39,-3.75,-3.74,269.37,269.47,269.39,2500.986,2500.699,0.240,-0.189
2021-04-12T02:59:25,2021-03-06_09-30-30,0.08836,10.26,0.06940,8.53,-0.14035,267.21,-3.44,-3.55,269.62,269.62,269.57,-0.06418,282.96,-3.74,-3.74,269.37,269.47,269.39,2500.475,2500.538,0.224,-0.194
2021-04-12T02:59:27,2021-03-06_09-30-32,0.08859,10.29,0.06949,8.54,-0.14109,267.03,-3.44,-3.55,269.62,269.62,269.58,-0.06431,282.93,-3.74,-3.74,269.37,269.47,269.39,2501.310,2500.496,0.249,-0.195
2021-04-12T02:59:29,2021-03-06_09-30-34,0.08872,10.30,0.06958,8.55,-0.14147,266.95,-3.44,-3.55,269.62,269.62,269.58,-0.06215,283.49,-3.74,-3.74,269.37,269.47,269.39,2500.668,2500.501,0.230,-0.195
2021-04-12T02:59:31,2021-03-06_09-30-36,0.08892,10.33,0.06959,8.55,-0.14205,266.81,-3.44,-3.55,269.62,269.62,269.58,-0.06101,283.79,-3.74,-3.74,269.37,269.47,269.40,2501.247,2500.564,0.247,-0.193
2021-04-12T02:59:33,2021-03-06_09-30-38,0.08909,10.35,0.06973,8.57,-0.14285,266.64,-3.44,-3.55,269.62,269.62,269.58,-0.06232,283.46,-3.74,-3.73,269.37,269.47,269.40,2500.675,2500.696,0.230,-0.189
2021-04-12T02:59:35,2021-03-06_09-30-40,0.08924,10.36,0.06994,8.59,-0.14320,266.57,-3.43,-3.54,269.62,269.62,269.58,-0.06216,283.50,-3.74,-3.73,269.38,269.48,269.40,2501.228,2500.735,0.247,-0.188
2021-04-12T02:59:37,2021-03-06_09-30-42,0.08943,10.39,0.07002,8.60,-0.14353,266.51,-3.43,-3.54,269.62,269.62,269.58,-0.06307,283.28,-3.74,-3.73,269.38,269.48,269.40,2500.721,2500.405,0.232,-0.198
2021-04-12T02:59:39,2021-03-06_09-30-44,0.08967,10.42,0.07014,8.62,-0.14406,266.38,-3.43,-3.54,269.62,269.62,269.58,-0.06117,283.78,-3.74,-3.73,269.38,269.48,269.40,2501.326,2500.229,0.250,-0.203
2021-04-12T02:59:41,2021-03-06_09-30-46,0.08982,10.43,0.07026,8.63,-0.14453,266.27,-3.43,-3.54,269.62,269.62,269.58,-0.06379,283.10,-3.73,-3.73,269.38,269.48,269.40,2500.710,2500.033,0.231,-0.209
2021-04-12T02:59:43,2021-03-06_09-30-48,0.09002,10.46,0.07033,8.64,-0.14481,266.22,-3.43,-3.54,269.62,269.62,269.58,-0.06487,282.84,-3.73,-3.73,269.38,269.48,269.40,2500.659,2500.420,0.230,-0.197
2021-04-12T02:59:45,2021-03-06_09-30-50,0.09006,10.46,0.07046,8.66,-0.14529,266.11,-3.43,-3.54,269.62,269.62,269.58,-0.06208,283.55,-3.73,-3.73,269.38,269.48,269.40,2500.688,2500.674,0.231,-0.190
2021-04-12T02:59:47,2021-03-06_09-30-52,0.09033,10.49,0.07053,8.66,-0.14584,265.97,-3.43,-3.54,269.62,269.63,269.58,-0.06590,282.58,-3.73,-3.72,269.38,269.49,269.41,2501.350,2500.368,0.250,-0.199
2021-04-12T02:59:49,2021-03-06_09-30-54,0.09045,10.51,0.07073,8.69,-0.14646,265.82,-3.43,-3.54,269.62,269.63,269.58,-0.06125,283.76,-3.73,-3.72,269.39,269.49,269.41,2500.870,2500.698,0.236,-0.189
2021-04-12T02:59:51,2021-03-06_09-30-56,0.09067,10.53,0.07083,8.70,-0.14714,265.67,-3.42,-3.54,269.63,269.63,269.59,-0.06195,283.59,-3.73,-3.72,269.39,269.49,269.41,2500.659,2500.316,0.230,-0.201
2021-04-12T02:59:53,2021-03-06_09-30-58,0.09083,10.55,0.07101,8.72,-0.14772,265.53,-3.42,-3.54,269.63,269.63,269.59,-0.06295,283.34,-3.73,-3.72,269.39,269.49,269.41,2500.844,2499.989,0.235,-0.210
2021-04-12T02:59:55,2021-03-06_09-31-00,0.09106,10.58,0.07099,8.72,-0.14833,265.39,-3.42,-3.53,269.63,269.63,269.59,-0.06261,283.42,-3.73,-3.72,269.39,269.49,269.41,2500.970,2500.244,0.239,-0.203
2021-04-12T02:59:57,2021-03-06_09-31-02,0.09109,10.58,0.07115,8.74,-0.14932,265.16,-3.42,-3.53,269.63,269.63,269.59,-0.06695,282.33,-3.72,-3.72,269.39,269.49,269.41,2501.121,2500.225,0.244,-0.203
2021-04-12T02:59:59,2021-03-06_09-31-04,0.09136,10.61,0.07123,8.75,-0.14969,265.10,-3.42,-3.53,269.63,269.63,269.59,-0.06401,283.09,-3.72,-3.72,269.39,269.50,269.42,2500.723,2500.554,0.232,-0.193
2021-04-12T03:00:01,2021-03-06_09-31-06,0.09144,10.62,0.07132,8.76,-0.15033,264.94,-3.42,-3.53,269.63,269.63,269.59,-0.06190,283.63,-3.72,-3.71,269.39,269.50,269.42,2500.724,2500.609,0.232,-0.192
2021-04-12T03:00:03,2021-03-06_09-31-08,0.09178,10.66,0.07148,8.78,-0.15095,264.81,-3.42,-3.53,269.63,269.63,269.59,-0.06200,283.62,-3.72,-3.71,269.39,269.50,269.42,2501.007,2500.550,0.240,-0.194
2021-04-12T03:00:05,2021-03-06_09-31-10,0.09192,10.68,0.07159,8.79,-0.15184,264.60,-3.42,-3.53,269.63,269.63,269.59,-0.06231,283.54,-3.72,-3.71,269.40,269.50,269.42,2500.671,2500.616,0.230,-0.192
2021-04-12T03:00:07,2021-03-06_09-31-12,0.09199,10.68,0.07164,8.80,-0.15216,264.54,-3.42,-3.53,269.63,269.64,269.59,-0.06437,283.01,-3.72,-3.71,269.40,269.50,269.42,2500.956,2500.580,0.239,-0.193
2021-04-12T03:00:09,2021-03-06_09-31-14,0.09217,10.70,0.07183,8.82,-0.15286,264.39,-3.41,-3.53,269.63,269.64,269.59,-0.06272,283.45,-3.72,-3.71,269.40,269.50,269.42,2501.000,2500.264,0.240,-0.202
2021-04-12T03:00:11,2021-03-06_09-31-16,0.09237,10.73,0.07195,8.84,-0.15320,264.31,-3.41,-3.53,269.63,269.64,269.59,-0.06065,283.98,-3.71,-3.71,269.40,269.50,269.42,2500.979,2500.267,0.239,-0.202
2021-04-12T03:00:13,2021-03-06_09-31-18,0.09251,10.74,0.07203,8.85,-0.15358,264.24,-3.41,-3.53,269.63,269.64,269.59,-0.06474,282.94,-3.71,-3.71,269.40,269.50,269.42,2501.279,2500.157,0.248,-0.205
2021-04-12T03:00:15,2021-03-06_09-31-20,0.09270,10.77,0.07212,8.86,-0.15419,264.09,-3.41,-3.53,269.63,269.64,269.59,-0.06174,283.72,-3.71,-3.71,269.40,269.50,269.43,2501.309,2500.750,0.249,-0.188
2021-04-12T03:00:17,2021-03-06_09-31-22,0.09293,10.79,0.07213,8.86,-0.15486,263.94,-3.41,-3.53,269.63,269.64,269.59,-0.06137,283.82,-3.71,-3.70,269.40,269.51,269.43,2500.693,2500.652,0.231,-0.190
2021-04-12T03:00:19,2021-03-06_09-31-24,0.09309,10.81,0.07232,8.88,-0.15548,263.82,-3.41,-3.53,269.63,269.64,269.59,-0.06264,283.50,-3.71,-3.70,269.41,269.51,269.43,2501.172,2500.583,0.245,-0.193
2021-04-12T03:00:21,2021-03-06_09-31-26,0.09322,10.83,0.07244,8.90,-0.15609,263.67,-3.41,-3.53,269.63,269.64,269.59,-0.06109,283.91,-3.71,-3.70,269.41,269.51,269.43,2500.655,2500.367,0.230,-0.199
2021-04-12T03:00:23,2021-03-06_09-31-28,0.09344,10.85,0.07266,8.93,-0.15676,263.53,-3.41,-3.53,269.64,269.64,269.59,-0.05922,284.41,-3.71,-3.70,269.41,269.51,269.43,2500.667,2500.535,0.230,-0.194
2021-04-12T03:00:25,2021-03-06_09-31-30,0.09364,10.88,0.07263,8.92,-0.15720,263.43,-3.41,-3.53,269.64,269.64,269.60,-0.06226,283.63,-3.71,-3.70,269.41,269.51,269.43,2500.997,2500.582,0.240,-0.193
2021-04-12T03:00:27,2021-03-06_09-31-32,0.09385,10.90,0.07280,8.94,-0.15758,263.36,-3.40,-3.53,269.64,269.64,269.60,-0.06133,283.88,-3.70,-3.70,269.41,269.51,269.43,2501.288,2500.554,0.249,-0.193
2021-04-12T03:00:29,2021-03-06_09-31-34,0.09376,10.89,0.07288,8.95,-0.15809,263.23,-3.40,-3.53,269.64,269.64,269.60,-0.06878,282.00,-3.70,-3.70,269.41,269.51,269.43,2500.659,2500.676,0.230,-0.190
2021-04-12T03:00:31,2021-03-06_09-31-36,0.09413,10.93,0.07299,8.97,-0.15864,263.12,-3.40,-3.52,269.64,269.64,269.60,-0.06564,282.82,-3.70,-3.70,269.41,269.51,269.43,2501.164,2500.543,0.245,-0.194
2021-04-12T03:00:33,2021-03-06_09-31-38,0.09415,10.94,0.07318,8.99,-0.15930,262.97,-3.40,-3.52,269.64,269.64,269.60,-0.06447,283.12,-3.70,-3.70,269.41,269.51,269.43,2500.838,2500.570,0.235,-0.193
2021-04-12T03:00:35,2021-03-06_09-31-40,0.09449,10.98,0.07320,8.99,-0.15970,262.90,-3.40,-3.52,269.64,269.64,269.60,-0.06239,283.66,-3.70,-3.70,269.41,269.51,269.43,2501.083,2500.584,0.242,-0.193
2021-04-12T03:00:37,2021-03-06_09-31-42,0.09454,10.98,0.07337,9.01,-0.15998,262.84,-3.40,-3.52,269.64,269.64,269.60,-0.06173,283.83,-3.70,-3.70,269.41,269.51,269.44,2501.279,2500.078,0.248,-0.208
2021-04-12T03:00:39,2021-03-06_09-31-44,0.09477,11.01,0.07347,9.03,-0.16036,262.76,-3.40,-3.52,269.64,269.64,269.60,-0.06138,283.94,-3.70,-3.70,269.41,269.51,269.44,2501.035,2500.273,0.241,-0.202
2021-04-12T03:00:41,2021-03-06_09-31-46,0.09502,11.04,0.07369,9.05,-0.16042,262.76,-3.40,-3.52,269.64,269.64,269.60,-0.06904,282.00,-3.70,-3.69,269.42,269.52,269.44,2501.196,2500.060,0.246,-0.208
2021-04-12T03:00:43,2021-03-06_09-31-48,0.09516,11.05,0.07373,9.06,-0.16087,262.65,-3.40,-3.52,269.64,269.65,269.60,-0.06634,282.69,-3.69,-3.69,269.42,269.52,269.44,2500.784,2500.459,0.234,-0.196
2021-04-12T03:00:45,2021-03-06_09-31-50,0.09527,11.07,0.07380,9.07,-0.16147,262.52,-3.39,-3.52,269.64,269.65,269.60,-0.06701,282.53,-3.69,-3.69,269.42,269.52,269.44,2500.706,2500.609,0.231,-0.192
2021-04-12T03:00:47,2021-03-06_09-31-52,0.09544,11.08,0.07389,9.08,-0.16166,262.48,-3.39,-3.52,269.64,269.65,269.60,-0.06304,283.55,-3.69,-3.69,269.42,269.52,269.44,2500.816,2500.574,0.234,-0.193
2021-04-12T03:00:49,2021-03-06_09-31-54,0.09564,11.11,0.07412,9.11,-0.16219,262.36,-3.39,-3.52,269.64,269.65,269.60,-0.06363,283.41,-3.69,-3.69,269.42,269.52,269.44,2500.686,2500.463,0.231,-0.196
2021-04-12T03:00:51,2021-03-06_09-31-56,0.09579,11.13,0.07418,9.11,-0.16252,262.28,-3.39,-3.52,269.64,269.65,269.60,-0.06282,283.63,-3.69,-3.69,269.42,269.52,269.44,2500.675,2500.271,0.230,-0.202
2021-04-12T03:00:53,2021-03-06_09-31-58,0.09595,11.14,0.07438,9.14,-0.16254,262.29,-3.39,-3.52,269.64,269.65,269.60,-0.06660,282.67,-3.69,-3.69,269.42,269.52,269.44,2501.289,2500.564,0.249,-0.193
2021-04-12T03:00:55,2021-03-06_09-32-00,0.09617,11.17,0.07443,9.14,-0.16299,262.18,-3.39,-3.52,269.65,269.65,269.60,-0.06368,283.42,-3.69,-3.69,269.42,269.52,269.44,2500.908,2500.587,0.237,-0.192
2021-04-12T03:00:57,2021-03-06_09-32-02,0.09630,11.18,0.07453,9.16,-0.16337,262.10,-3.39,-3.52,269.65,269.65,269.60,-0.06482,283.14,-3.69,-3.69,269.42,269.52,269.45,2501.185,2500.732,0.246,-0.188
2021-04-12T03:00:59,2021-03-06_09-32-04,0.09660,11.22,0.07467,9.17,-0.16396,261.96,-3.39,-3.51,269.65,269.65,269.61,-0.06342,283.50,-3.68,-3.68,269.42,269.52,269.45,2500.713,2500.577,0.231,-0.193
2021-04-12T03:01:01,2021-03-06_09-32-06,0.09665,11.23,0.07481,9.19,-0.16399,261.95,-3.39,-3.51,269.65,269.65,269.61,-0.06640,282.74,-3.68,-3.68,269.43,269.53,269.45,2501.065,2500.886,0.242,-0.183
2021-04-12T03:01:03,2021-03-06_09-32-08,0.09701,11.27,0.07502,9.22,-0.16451,261.85,-3.38,-3.51,269.65,269.66,269.61,-0.06420,283.31,-3.68,-3.68,269.43,269.53,269.45,2500.664,2500.666,0.230,-0.190
2021-04-12T03:01:05,2021-03-06_09-32-10,0.09717,11.29,0.07498,9.21,-0.16452,261.84,-3.38,-3.51,269.65,269.66,269.61,-0.06318,283.58,-3.68,-3.68,269.43,269.53,269.45,2500.780,2500.539,0.233,-0.194
2021-04-12T03:01:07,2021-03-06_09-32-12,0.09734,11.31,0.07522,9.24,-0.16479,261.79,-3.38,-3.51,269.65,269.66,269.61,-0.06500,283.11,-3.68,-3.68,269.43,269.53,269.45,2501.267,2500.254,0.248,-0.202
2021-04-12T03:01:09,2021-03-06_09-32-14,0.09756,11.33,0.07539,9.26,-0.16511,261.72,-3.38,-3.51,269.65,269.66,269.61,-0.06555,282.97,-3.68,-3.68,269.43,269.53,269.45,2501.522,2500.304,0.256,-0.201
2021-04-12T03:01:11,2021-03-06_09-32-16,0.09771,11.35,0.07540,9.26,-0.16518,261.71,-3.38,-3.51,269.65,269.66,269.61,-0.06180,283.94,-3.68,-3.68,269.43,269.53,269.45,2501.130,2500.601,0.244,-0.192
2021-04-12T03:01:13,2021-03-06_09-32-18,0.09798,11.38,0.07565,9.29,-0.16518,261.73,-3.38,-3.51,269.65,269.66,269.61,-0.06272,283.71,-3.68,-3.68,269.43,269.53,269.46,2500.975,2500.582,0.239,-0.193
2021-04-12T03:01:15,2021-03-06_09-32-20,0.09803,11.39,0.07571,9.30,-0.16529,261.70,-3.38,-3.51,269.65,269.66,269.61,-0.06411,283.37,-3.67,-3.67,269.43,269.53,269.46,2501.284,2500.620,0.249,-0.191
2021-04-12T03:01:17,2021-03-06_09-32-22,0.09827,11.41,0.07587,9.32,-0.16554,261.64,-3.38,-3.51,269.65,269.66,269.61,-0.06701,282.63,-3.67,-3.67,269.44,269.54,269.46,2501.196,2500.314,0.246,-0.201
2021-04-12T03:01:19,2021-03-06_09-32-24,0.09857,11.45,0.07602,9.34,-0.16598,261.53,-3.38,-3.51,269.66,269.66,269.62,-0.06777,282.43,-3.67,-3.67,269.44,269.54,269.46,2500.695,2500.380,0.231,-0.199
2021-04-12T03:01:21,2021-03-06_09-32-26,0.09880,11.48,0.07616,9.36,-0.16603,261.52,-3.38,-3.50,269.66,269.66,269.62,-0.06747,282.52,-3.67,-3.67,269.44,269.54,269.46,2500.537,2500.287,0.226,-0.201
2021-04-12T03:01:23,2021-03-06_09-32-28,0.09890,11.49,0.07626,9.37,-0.16600,261.54,-3.37,-3.50,269.66,269.67,269.62,-0.06145,284.04,-3.67,-3.67,269.44,269.54,269.46,2501.229,2500.267,0.247,-0.202
2021-04-12T03:01:25,2021-03-06_09-32-30,0.09925,11.53,0.07640,9.39,-0.16622,261.50,-3.37,-3.50,269.66,269.67,269.62,-0.06120,284.11,-3.67,-3.67,269.44,269.54,269.46,2500.682,2500.673,0.230,-0.190
2021-04-12T03:01:27,2021-03-06_09-32-32,0.09926,11.53,0.07665,9.42,-0.16656,261.41,-3.37,-3.50,269.66,269.67,269.62,-0.06190,283.94,-3.67,-3.67,269.44,269.54,269.47,2500.827,2500.574,0.235,-0.193
2021-04-12T03:01:29,2021-03-06_09-32-34,0.09946,11.55,0.07662,9.41,-0.16700,261.30,-3.37,-3.50,269.66,269.67,269.62,-0.06684,282.69,-3.67,-3.66,269.44,269.55,269.47,2500.672,2500.787,0.230,-0.186
2021-04-12T03:01:31,2021-03-06_09-32-36,0.09969,11.58,0.07688,9.44,-0.16710,261.30,-3.37,-3.50,269.66,269.67,269.62,-0.06749,282.53,-3.66,-3.66,269.45,269.55,269.47,2500.969,2500.614,0.239,-0.192
2021-04-12T03:01:33,2021-03-06_09-32-38,0.09994,11.61,0.07694,9.45,-0.16704,261.33,-3.37,-3.50,269.66,269.67,269.62,-0.06673,282.73,-3.66,-3.66,269.45,269.55,269.47,2500.996,2500.594,0.240,-0.192
2021-04-12T03:01:35,2021-03-06_09-32-40,0.10019,11.64,0.07715,9.48,-0.16686,261.38,-3.37,-3.50,269.66,269.67,269.62,-0.06522,283.11,-3.66,-3.66,269.45,269.55,269.47,2501.070,2500.271,0.242,-0.202
2021-04-12T03:01:37,2021-03-06_09-32-42,0.10044,11.67,0.07727,9.49,-0.16688,261.38,-3.37,-3.50,269.66,269.67,269.62,-0.06779,282.47,-3.66,-3.66,269.45,269.55,269.47,2501.308,2500.293,0.249,-0.201
2021-04-12T03:01:39,2021-03-06_09-32-44,0.10058,11.68,0.07748,9.52,-0.16709,261.33,-3.37,-3.50,269.66,269.67,269.62,-0.06550,283.05,-3.66,-3.66,269.45,269.55,269.47,2500.699,2500.274,0.231,-0.202
2021-04-12T03:01:41,2021-03-06_09-32-46,0.10086,11.71,0.07776,9.55,-0.16683,261.40,-3.36,-3.50,269.66,269.67,269.63,-0.06530,283.11,-3.66,-3.66,269.45,269.55,269.47,2500.684,2500.574,0.230,-0.193
2021-04-12T03:01:43,2021-03-06_09-32-48,0.10103,11.73,0.07773,9.55,-0.16702,261.34,-3.36,-3.49,269.67,269.68,269.63,-0.06304,283.69,-3.66,-3.66,269.45,269.55,269.48,2501.332,2500.250,0.250,-0.202
2021-04-12T03:01:45,2021-03-06_09-32-50,0.10129,11.76,0.07795,9.58,-0.16699,261.36,-3.36,-3.49,269.67,269.68,269.63,-0.06426,283.38,-3.66,-3.65,269.45,269.56,269.48,2500.998,2500.543,0.240,-0.194
2021-04-12T03:01:47,2021-03-06_09-32-52,0.10140,11.78,0.07806,9.59,-0.16697,261.37,-3.36,-3.49,269.67,269.68,269.63,-0.06635,282.84,-3.66,-3.65,269.46,269.56,269.48,2500.924,2500.578,0.238,-0.193
2021-04-12T03:01:49,2021-03-06_09-32-54,0.10167,11.81,0.07819,9.61,-0.16676,261.41,-3.36,-3.49,269.67,269.68,269.63,-0.06359,283.55,-3.65,-3.65,269.46,269.56,269.48,2500.808,2500.290,0.234,-0.201
2021-04-12T03:01:51,2021-03-06_09-32-56,0.10192,11.84,0.07834,9.62,-0.16675,261.41,-3.36,-3.49,269.67,269.68,269.63,-0.06232,283.87,-3.65,-3.65,269.46,269.56,269.48,2501.193,2500.360,0.246,-0.199
2021-04-12T03:01:53,2021-03-06_09-32-58,0.10214,11.86,0.07847,9.64,-0.16699,261.35,-3.36,-3.49,269.67,269.68,269.63,-0.06433,283.35,-3.65,-3.65,269.46,269.56,269.48,2501.320,2500.271,0.250,-0.202
2021-04-12T03:01:55,2021-03-06_09-33-00,0.10237,11.89,0.07869,9.67,-0.16718,261.30,-3.36,-3.49,269.67,269.69,269.64,-0.06321,283.65,-3.65,-3.65,269.46,269.56,269.49,2500.687,2500.590,0.231,-0.192
2021-04-12T03:01:57,2021-03-06_09-33-02,0.10264,11.92,0.07886,9.69,-0.16704,261.33,-3.36,-3.48,269.67,269.69,269.64,-0.06216,283.91,-3.65,-3.64,269.46,269.56,269.49,2501.038,2500.662,0.241,-0.190
2021-04-12T03:01:59,2021-03-06_09-33-04,0.10283,11.94,0.07897,9.70,-0.16713,261.33,-3.36,-3.48,269.67,269.69,269.64,-0.06304,283.70,-3.65,-3.64,269.47,269.57,269.49,2500.690,2500.584,0.231,-0.192
2021-04-12T03:02:01,2021-03-06_09-33-06,0.10303,11.97,0.07914,9.72,-0.16676,261.43,-3.35,-3.48,269.68,269.69,269.64,-0.06699,282.69,-3.65,-3.64,269.47,269.57,269.49,2500.877,2500.633,0.236,-0.191
2021-04-12T03:02:03,2021-03-06_09-33-08,0.10316,11.98,0.07920,9.73,-0.16650,261.48,-3.35,-3.48,269.68,269.69,269.64,-0.06319,283.66,-3.65,-3.64,269.47,269.57,269.49,2500.827,2500.537,0.235,-0.194
2021-04-12T03:02:05,2021-03-06_09-33-10,0.10336,12.00,0.07945,9.76,-0.16704,261.35,-3.35,-3.48,269.68,269.69,269.64,-0.06175,284.03,-3.64,-3.64,269.47,269.57,269.49,2501.306,2500.262,0.249,-0.202
2021-04-12T03:02:07,2021-03-06_09-33-12,0.10366,12.04,0.07959,9.78,-0.16667,261.45,-3.35,-3.48,269.68,269.69,269.64,-0.06259,283.81,-3.64,-3.64,269.47,269.57,269.49,2500.691,2500.270,0.231,-0.202
2021-04-12T03:02:09,2021-03-06_09-33-14,0.10386,12.06,0.07974,9.80,-0.16659,261.46,-3.35,-3.48,269.68,269.70,269.64,-0.06433,283.37,-3.64,-3.64,269.47,269.57,269.50,2501.278,2500.595,0.248,-0.192
2021-04-12T03:02:11,2021-03-06_09-33-16,0.10411,12.09,0.07987,9.81,-0.16645,261.50,-3.35,-3.47,269.68,269.70,269.65,-0.06154,284.09,-3.64,-3.63,269.47,269.58,269.50,2501.000,2500.886,0.240,-0.183
2021-04-12T03:02:13,2021-03-06_09-33-18,0.10427,12.11,0.07999,9.83,-0.16648,261.49,-3.35,-3.47,269.68,269.70,269.65,-0.06291,283.72,-3.64,-3.63,269.48,269.58,269.50,2500.970,2500.757,0.239,-0.187
2021-04-12T03:02:15,2021-03-06_09-33-20,0.10460,12.15,0.08022,9.86,-0.16633,261.53,-3.35,-3.47,269.69,269.70,269.65,-0.06264,283.80,-3.64,-3.63,269.48,269.58,269.50,2500.670,2500.548,0.230,-0.194
2021-04-12T03:02:17,2021-03-06_09-33-22,0.10472,12.16,0.08045,9.88,-0.16616,261.57,-3.35,-3.47,269.69,269.70,269.65,-0.06108,284.21,-3.64,-3.63,269.48,269.58,269.50,2501.000,2500.275,0.240,-0.202
2021-04-12T03:02:19,2021-03-06_09-33-24,0.10495,12.19,0.08048,9.89,-0.16607,261.59,-3.34,-3.47,269.69,269.70,269.65,-0.06086,284.26,-3.64,-3.63,269.48,269.58,269.50,2501.312,2499.942,0.249,-0.212
2021-04-12T03:02:21,2021-03-06_09-33-26,0.10508,12.20,0.08069,9.91,-0.16630,261.53,-3.34,-3.47,269.69,269.70,269.65,-0.06050,284.35,-3.63,-3.63,269.48,269.58,269.51,2500.393,2500.585,0.222,-0.192
2021-04-12T03:02:23,2021-03-06_09-33-28,0.10529,12.23,0.08086,9.93,-0.16580,261.65,-3.34,-3.47,269.69,269.71,269.66,-0.06246,283.86,-3.63,-3.62,269.48,269.59,269.51,2500.724,2500.769,0.232,-0.187
2021-04-12T03:02:25,2021-03-06_09-33-30,0.10558,12.26,0.08110,9.96,-0.16599,261.61,-3.34,-3.46,269.69,269.71,269.66,-0.05825,284.93,-3.63,-3.62,269.49,269.59,269.51,2500.656,2500.888,0.230,-0.183
2021-04-12T03:02:27,2021-03-06_09-33-32,0.10581,12.29,0.08121,9.98,-0.16600,261.61,-3.34,-3.46,269.69,269.71,269.66,-0.06422,283.42,-3.63,-3.62,269.49,269.59,269.51,2500.664,2500.714,0.230,-0.189
2021-04-12T03:02:29,2021-03-06_09-33-34,0.10598,12.31,0.08144,10.01,-0.16630,261.54,-3.34,-3.46,269.69,269.71,269.66,-0.06301,283.73,-3.63,-3.62,269.49,269.59,269.51,2500.785,2500.728,0.234,-0.188
2021-04-12T03:02:31,2021-03-06_09-33-36,0.10625,12.34,0.08152,10.01,-0.16570,261.70,-3.34,-3.46,269.70,269.71,269.66,-0.06508,283.22,-3.63,-3.62,269.49,269.59,269.51,2500.679,2500.567,0.230,-0.193
2021-04-12T03:02:33,2021-03-06_09-33-38,0.10644,12.36,0.08165,10.03,-0.16609,261.61,-3.34,-3.46,269.70,269.71,269.66,-0.06642,282.88,-3.63,-3.62,269.49,269.59,269.51,2500.813,2500.242,0.234,-0.203
2021-04-12T03:02:35,2021-03-06_09-33-40,0.10670,12.39,0.08189,10.06,-0.16594,261.64,-3.34,-3.46,269.70,269.71,269.66,-0.06467,283.34,-3.63,-3.62,269.49,269.59,269.51,2500.667,2500.352,0.230,-0.199
2021-04-12T03:02:37,2021-03-06_09-33-42,0.10691,12.42,0.08207,10.08,-0.16584,261.67,-3.33,-3.46,269.70,269.72,269.66,-0.06182,284.06,-3.62,-3.62,269.49,269.59,269.52,2500.690,2500.620,0.231,-0.191
2021-04-12T03:02:39,2021-03-06_09-33-44,0.10709,12.44,0.08224,10.10,-0.16540,261.79,-3.33,-3.46,269.70,269.72,269.67,-0.06635,282.92,-3.62,-3.61,269.49,269.60,269.52,2501.318,2500.577,0.249,-0.193
2021-04-12T03:02:41,2021-03-06_09-33-46,0.10737,12.47,0.08235,10.12,-0.16545,261.79,-3.33,-3.45,269.70,269.72,269.67,-0.06856,282.37,-3.62,-3.61,269.50,269.60,269.52,2500.713,2500.716,0.231,-0.189
2021-04-12T03:02:43,2021-03-06_09-33-48,0.10754,12.49,0.08251,10.14,-0.16533,261.82,-3.33,-3.45,269.70,269.72,269.67,-0.06537,283.17,-3.62,-3.61,269.50,269.60,269.52,2501.237,2500.783,0.247,-0.187
2021-04-12T03:02:45,2021-03-06_09-33-50,0.10773,12.51,0.08263,10.15,-0.16546,261.79,-3.33,-3.45,269.70,269.72,269.67,-0.06393,283.55,-3.62,-3.61,269.50,269.60,269.52,2501.298,2500.245,0.249,-0.203
2021-04-12T03:02:47,2021-03-06_09-33-52,0.10798,12.54,0.08281,10.17,-0.16537,261.82,-3.33,-3.45,269.71,269.72,269.67,-0.06366,283.62,-3.62,-3.61,269.50,269.60,269.52,2500.894,2499.939,0.237,-0.212
2021-04-12T03:02:49,2021-03-06_09-33-54,0.10816,12.56,0.08292,10.19,-0.16529,261.83,-3.33,-3.45,269.71,269.72,269.67,-0.06447,283.41,-3.62,-3.61,269.50,269.60,269.52,2501.264,2500.400,0.248,-0.198
2021-04-12T03:02:51,2021-03-06_09-33-56,0.10834,12.58,0.08313,10.21,-0.16561,261.76,-3.33,-3.45,269.71,269.72,269.67,-0.06308,283.78,-3.61,-3.61,269.50,269.60,269.53,2500.963,2500.156,0.239,-0.205
2021-04-12T03:02:53,2021-03-06_09-33-58,0.10874,12.63,0.08344,10.25,-0.16555,261.79,-3.32,-3.45,269.71,269.73,269.67,-0.06447,283.44,-3.61,-3.61,269.50,269.61,269.53,2500.950,2500.673,0.239,-0.190
2021-04-12T03:02:55,2021-03-06_09-34-00,0.10894,12.65,0.08348,10.26,-0.16557,261.79,-3.32,-3.45,269.71,269.73,269.67,-0.06297,283.82,-3.61,-3.60,269.50,269.61,269.53,2501.482,2500.582,0.254,-0.193
2021-04-12T03:02:57,2021-03-06_09-34-02,0.10912,12.67,0.08368,10.28,-0.16571,261.77,-3.32,-3.45,269.71,269.73,269.68,-0.06403,283.55,-3.61,-3.60,269.51,269.61,269.53,2500.670,2500.542,0.230,-0.194
2021-04-12T03:02:59,2021-03-06_09-34-04,0.10931,12.70,0.08389,10.31,-0.16558,261.82,-3.32,-3.45,269.71,269.73,269.68,-0.06357,283.69,-3.61,-3.60,269.51,269.61,269.53,2500.937,2500.392,0.238,-0.198
2021-04-12T03:03:01,2021-03-06_09-34-06,0.10958,12.73,0.08407,10.33,-0.16565,261.80,-3.32,-3.44,269.71,269.73,269.68,-0.06428,283.51,-3.61,-3.60,269.51,269.61,269.53,2501.313,2500.285,0.249,-0.201
2021-04-12T03:03:03,2021-03-06_09-34-08,0.10981,12.75,0.08415,10.34,-0.16601,261.73,-3.32,-3.44,269.71,269.73,269.68,-0.06201,284.10,-3.61,-3.60,269.51,269.61,269.53,2501.251,2500.274,0.248,-0.202
2021-04-12T03:03:05,2021-03-06_09-34-10,0.11011,12.79,0.08435,10.36,-0.16565,261.83,-3.32,-3.44,269.71,269.73,269.68,-0.06337,283.75,-3.61,-3.60,269.51,269.61,269.53,2501.202,2500.732,0.246,-0.188
2021-04-12T03:03:07,2021-03-06_09-34-12,0.11022,12.80,0.08445,10.37,-0.16559,261.86,-3.32,-3.44,269.71,269.73,269.68,-0.06412,283.58,-3.60,-3.60,269.51,269.61,269.53,2501.022,2500.576,0.241,-0.193
2021-04-12T03:03:09,2021-03-06_09-34-14,0.11054,12.84,0.08474,10.41,-0.16553,261.88,-3.32,-3.44,269.71,269.73,269.68,-0.06581,283.15,-3.60,-3.60,269.51,269.61,269.54,2501.306,2500.585,0.249,-0.192
2021-04-12T03:03:11,2021-03-06_09-34-16,0.11074,12.86,0.08488,10.43,-0.16554,261.89,-3.31,-3.44,269.72,269.73,269.68,-0.06420,283.57,-3.60,-3.60,269.51,269.61,269.54,2501.183,2500.501,0.245,-0.195
2021-04-12T03:03:13,2021-03-06_09-34-18,0.11095,12.89,0.08503,10.45,-0.16562,261.89,-3.31,-3.44,269.72,269.73,269.68,-0.06530,283.31,-3.60,-3.59,269.51,269.62,269.54,2500.693,2500.267,0.231,-0.202
2021-04-12T03:03:15,2021-03-06_09-34-20,0.11122,12.92,0.08520,10.47,-0.16526,261.98,-3.31,-3.44,269.72,269.73,269.68,-0.06457,283.51,-3.60,-3.59,269.51,269.62,269.54,2501.290,2500.260,0.249,-0.202
2021-04-12T03:03:17,2021-03-06_09-34-22,0.11151,12.95,0.08542,10.49,-0.16541,261.94,-3.31,-3.44,269.72,269.73,269.68,-0.06289,283.94,-3.60,-3.59,269.52,269.62,269.54,2501.123,2500.386,0.244,-0.198
2021-04-12T03:03:19,2021-03-06_09-34-24,0.11163,12.97,0.08559,10.52,-0.16513,262.03,-3.31,-3.44,269.72,269.73,269.68,-0.06444,283.56,-3.60,-3.59,269.52,269.62,269.54,2500.661,2500.552,0.230,-0.193
2021-04-12T03:03:21,2021-03-06_09-34-26,0.11189,13.00,0.08579,10.54,-0.16510,262.05,-3.31,-3.44,269.72,269.74,269.68,-0.06592,283.18,-3.60,-3.59,269.52,269.62,269.54,2500.698,2500.892,0.231,-0.183
2021-04-12T03:03:23,2021-03-06_09-34-28,0.11218,13.03,0.08589,10.55,-0.16500,262.07,-3.31,-3.44,269.72,269.74,269.69,-0.06695,282.93,-3.59,-3.59,269.52,269.62,269.54,2500.932,2500.894,0.238,-0.183
2021-04-12T03:03:25,2021-03-06_09-34-30,0.11237,13.05,0.08613,10.58,-0.16500,262.07,-3.31,-3.43,269.72,269.74,269.69,-0.06455,283.56,-3.59,-3.59,269.52,269.62,269.54,2501.136,2500.565,0.244,-0.193
2021-04-12T03:03:27,2021-03-06_09-34-32,0.11279,13.10,0.08629,10.60,-0.16511,262.07,-3.30,-3.43,269.72,269.74,269.69,-0.06797,282.68,-3.59,-3.59,269.52,269.62,269.54,2500.967,2500.256,0.239,-0.202
2021-04-12T03:03:29,2021-03-06_09-34-34,0.11298,13.12,0.08643,10.62,-0.16513,262.06,-3.30,-3.43,269.72,269.74,269.69,-0.06607,283.19,-3.59,-3.59,269.52,269.62,269.54,2501.052,2500.292,0.242,-0.201
2021-04-12T03:03:31,2021-03-06_09-34-36,0.11320,13.15,0.08656,10.63,-0.16471,262.17,-3.30,-3.43,269.72,269.74,269.69,-0.06617,283.16,-3.59,-3.59,269.52,269.62,269.55,2500.997,2500.340,0.240,-0.200
2021-04-12T03:03:33,2021-03-06_09-34-38,0.11352,13.18,0.08676,10.66,-0.16472,262.19,-3.30,-3.43,269.72,269.74,269.69,-0.06681,283.01,-3.59,-3.58,269.52,269.63,269.55,2501.041,2500.570,0.241,-0.193
2021-04-12T03:03:35,2021-03-06_09-34-40,0.11372,13.21,0.08697,10.68,-0.16501,262.11,-3.30,-3.43,269.73,269.74,269.69,-0.06749,282.85,-3.59,-3.58,269.52,269.63,269.55,2500.898,2500.584,0.237,-0.192
2021-04-12T03:03:37,2021-03-06_09-34-42,0.11390,13.23,0.08713,10.70,-0.16500,262.13,-3.30,-3.43,269.73,269.74,269.69,-0.06587,283.25,-3.59,-3.58,269.53,269.63,269.55,2501.527,2500.887,0.256,-0.183
2021-04-12T03:03:39,2021-03-06_09-34-44,0.11432,13.28,0.08734,10.73,-0.16527,262.08,-3.30,-3.43,269.73,269.74,269.69,-0.06454,283.60,-3.59,-3.58,269.53,269.63,269.55,2500.952,2500.562,0.239,-0.193
2021-04-12T03:03:41,2021-03-06_09-34-46,0.11453,13.30,0.08753,10.75,-0.16524,262.10,-3.30,-3.43,269.73,269.74,269.69,-0.06485,283.53,-3.58,-3.58,269.53,269.63,269.55,2501.325,2500.598,0.250,-0.192
2021-04-12T03:03:43,2021-03-06_09-34-48,0.11492,13.35,0.08768,10.77,-0.16520,262.13,-3.30,-3.43,269.73,269.74,269.69,-0.06742,282.89,-3.58,-3.58,269.53,269.63,269.55,2500.684,2500.583,0.231,-0.193
2021-04-12T03:03:45,2021-03-06_09-34-50,0.11521,13.38,0.08792,10.80,-0.16541,262.09,-3.30,-3.43,269.73,269.74,269.69,-0.06515,283.47,-3.58,-3.58,269.53,269.63,269.55,2501.052,2500.279,0.242,-0.202
2021-04-12T03:03:47,2021-03-06_09-34-52,0.11549,13.41,0.08816,10.83,-0.16571,262.05,-3.29,-3.43,269.73,269.74,269.69,-0.06810,282.74,-3.58,-3.58,269.53,269.63,269.55,2501.289,2500.318,0.249,-0.201
2021-04-12T03:03:49,2021-03-06_09-34-54,0.11594,13.47,0.08847,10.87,-0.16576,262.05,-3.29,-3.43,269.73,269.74,269.69,-0.06846,282.66,-3.58,-3.58,269.53,269.63,269.55,2501.003,2500.287,0.240,-0.201
2021-04-12T03:03:51,2021-03-06_09-34-56,0.11628,13.51,0.08870,10.90,-0.16557,262.10,-3.29,-3.43,269.73,269.74,269.69,-0.06564,283.39,-3.58,-3.58,269.53,269.63,269.56,2501.091,2500.447,0.243,-0.197
2021-04-12T03:03:53,2021-03-06_09-34-58,0.11660,13.54,0.08900,10.93,-0.16568,262.10,-3.29,-3.43,269.73,269.74,269.69,-0.06643,283.21,-3.58,-3.58,269.53,269.63,269.56,2500.725,2500.590,0.232,-0.192
2021-04-12T03:03:55,2021-03-06_09-35-00,0.11717,13.61,0.08923,10.96,-0.16576,262.08,-3.29,-3.43,269.73,269.74,269.69,-0.06590,283.33,-3.58,-3.57,269.53,269.64,269.56,2500.746,2500.313,0.232,-0.201
2021-04-12T03:03:57,2021-03-06_09-35-02,0.11755,13.65,0.08946,10.99,-0.16595,262.05,-3.29,-3.43,269.73,269.74,269.69,-0.06675,283.13,-3.57,-3.57,269.53,269.64,269.56,2501.315,2500.279,0.249,-0.202
2021-04-12T03:03:59,2021-03-06_09-35-04,0.11785,13.69,0.08981,11.03,-0.16530,262.22,-3.29,-3.43,269.73,269.75,269.69,-0.06666,283.16,-3.57,-3.57,269.54,269.64,269.56,2501.280,2500.282,0.248,-0.202
2021-04-12T03:04:01,2021-03-06_09-35-06,0.11843,13.76,0.09008,11.07,-0.16517,262.26,-3.29,-3.43,269.73,269.75,269.69,-0.06637,283.25,-3.57,-3.57,269.54,269.64,269.56,2500.949,2500.434,0.238,-0.197
2021-04-12T03:04:03,2021-03-06_09-35-08,0.11884,13.80,0.09036,11.10,-0.16483,262.33,-3.29,-3.42,269.73,269.75,269.70,-0.06471,283.66,-3.57,-3.57,269.54,269.64,269.56,2501.044,2500.690,0.241,-0.189
2021-04-12T03:04:05,2021-03-06_09-35-10,0.11928,13.85,0.09064,11.14,-0.16460,262.38,-3.29,-3.42,269.73,269.75,269.70,-0.06326,284.04,-3.57,-3.57,269.54,269.64,269.56,2501.334,2500.589,0.250,-0.192
2021-04-12T03:04:07,2021-03-06_09-35-12,0.11985,13.92,0.09090,11.17,-0.16471,262.36,-3.28,-3.42,269.74,269.75,269.70,-0.06609,283.31,-3.57,-3.57,269.54,269.64,269.57,2501.324,2500.518,0.250,-0.195
2021-04-12T03:04:09,2021-03-06_09-35-14,0.12028,13.97,0.09139,11.23,-0.16484,262.31,-3.28,-3.42,269.74,269.76,269.70,-0.06559,283.44,-3.57,-3.56,269.54,269.65,269.57,2501.305,2500.599,0.249,-0.192
2021-04-12T03:04:11,2021-03-06_09-35-16,0.12091,14.04,0.09168,11.26,-0.16476,262.31,-3.28,-3.42,269.74,269.76,269.70,-0.06278,284.15,-3.57,-3.56,269.54,269.65,269.57,2500.805,2500.412,0.234,-0.198
2021-04-12T03:04:13,2021-03-06_09-35-18,0.12149,14.11,0.09191,11.29,-0.16468,262.33,-3.28,-3.41,269.74,269.76,269.70,-0.06317,284.05,-3.56,-3.56,269.55,269.65,269.57,2501.317,2500.274,0.250,-0.202
2021-04-12T03:04:15,2021-03-06_09-35-20,0.12199,14.17,0.09226,11.33,-0.16460,262.35,-3.28,-3.41,269.74,269.76,269.71,-0.06670,283.14,-3.56,-3.56,269.55,269.65,269.57,2500.973,2500.293,0.239,-0.201
2021-04-12T03:04:17,2021-03-06_09-35-22.001,0.12248,14.22,0.09261,11.38,-0.16483,262.28,-3.28,-3.41,269.74,269.77,269.71,-0.06672,283.13,-3.56,-3.56,269.55,269.65,269.58,2501.318,2500.575,0.250,-0.193
2021-04-12T03:04:19,2021-03-06_09-35-24,0.12320,14.31,0.09302,11.43,-0.16485,262.29,-3.28,-3.41,269.74,269.77,269.71,-0.06580,283.37,-3.56,-3.56,269.55,269.65,269.58,2501.080,2500.734,0.242,-0.188
2021-04-12T03:04:21,2021-03-06_09-35-26,0.12372,14.37,0.09337,11.47,-0.16425,262.43,-3.28,-3.41,269.75,269.77,269.71,-0.06569,283.41,-3.56,-3.55,269.55,269.66,269.58,2501.303,2500.546,0.249,-0.194
2021-04-12T03:04:23,2021-03-06_09-35-28,0.12445,14.45,0.09368,11.51,-0.16400,262.49,-3.28,-3.41,269.75,269.77,269.71,-0.06637,283.23,-3.56,-3.55,269.55,269.66,269.58,2500.736,2500.425,0.232,-0.197
2021-04-12T03:04:25,2021-03-06_09-35-30,0.12500,14.52,0.09411,11.56,-0.16372,262.56,-3.27,-3.41,269.75,269.77,269.71,-0.06532,283.50,-3.56,-3.55,269.56,269.66,269.58,2501.104,2500.582,0.243,-0.193
2021-04-12T03:04:27,2021-03-06_09-35-32,0.12562,14.59,0.09454,11.61,-0.16376,262.53,-3.27,-3.40,269.75,269.78,269.71,-0.06587,283.35,-3.56,-3.55,269.56,269.66,269.59,2501.296,2499.947,0.249,-0.212
2021-04-12T03:04:29,2021-03-06_09-35-34,0.12617,14.65,0.09480,11.65,-0.16377,262.52,-3.27,-3.40,269.75,269.78,269.72,-0.06678,283.12,-3.56,-3.55,269.56,269.66,269.59,2500.735,2500.287,0.232,-0.201
2021-04-12T03:04:31,2021-03-06_09-35-36,0.12692,14.74,0.09527,11.70,-0.16365,262.54,-3.27,-3.40,269.75,269.78,269.72,-0.06589,283.34,-3.55,-3.55,269.56,269.66,269.59,2500.790,2500.588,0.234,-0.192
2021-04-12T03:04:33,2021-03-06_09-35-38,0.12758,14.82,0.09558,11.74,-0.16354,262.56,-3.27,-3.40,269.76,269.78,269.72,-0.06604,283.29,-3.55,-3.54,269.56,269.67,269.59,2500.864,2500.885,0.236,-0.183
2021-04-12T03:04:35,2021-03-06_09-35-40,0.12828,14.90,0.09604,11.80,-0.16362,262.53,-3.27,-3.39,269.76,269.79,269.72,-0.06469,283.63,-3.55,-3.54,269.56,269.67,269.59,2501.219,2500.568,0.247,-0.193
2021-04-12T03:04:37,2021-03-06_09-35-42,0.12899,14.98,0.09645,11.85,-0.16375,262.49,-3.27,-3.39,269.76,269.79,269.72,-0.06439,283.71,-3.55,-3.54,269.57,269.67,269.60,2501.189,2500.669,0.246,-0.190
2021-04-12T03:04:39,2021-03-06_09-35-44,0.12968,15.06,0.09701,11.92,-0.16395,262.42,-3.27,-3.39,269.76,269.79,269.73,-0.06226,284.25,-3.55,-3.54,269.57,269.67,269.60,2501.284,2500.310,0.249,-0.201
2021-04-12T03:04:41,2021-03-06_09-35-46,0.13031,15.13,0.09737,11.96,-0.16373,262.48,-3.27,-3.39,269.76,269.79,269.73,-0.06475,283.62,-3.55,-3.54,269.57,269.67,269.60,2500.974,2500.310,0.239,-0.201
2021-04-12T03:04:43,2021-03-06_09-35-48,0.13100,15.21,0.09788,12.02,-0.16392,262.43,-3.27,-3.39,269.76,269.79,269.73,-0.06456,283.66,-3.55,-3.53,269.57,269.68,269.60,2501.122,2500.330,0.244,-0.200
2021-04-12T03:04:45,2021-03-06_09-35-50,0.13176,15.30,0.09828,12.07,-0.16411,262.38,-3.26,-3.39,269.76,269.80,269.73,-0.06349,283.95,-3.55,-3.53,269.57,269.68,269.60,2501.309,2500.254,0.249,-0.202
2021-04-12T03:04:47,2021-03-06_09-35-52,0.13245,15.38,0.09868,12.12,-0.16402,262.42,-3.26,-3.39,269.77,269.80,269.73,-0.06568,283.38,-3.54,-3.53,269.57,269.68,269.60,2500.711,2500.877,0.231,-0.184
2021-04-12T03:04:49,2021-03-06_09-35-54,0.13318,15.47,0.09919,12.19,-0.16374,262.50,-3.26,-3.38,269.77,269.80,269.73,-0.06708,283.03,-3.54,-3.53,269.57,269.68,269.61,2501.309,2500.569,0.249,-0.193
2021-04-12T03:04:51,2021-03-06_09-35-56,0.13392,15.55,0.09956,12.23,-0.16331,262.59,-3.26,-3.38,269.77,269.80,269.73,-0.06827,282.72,-3.54,-3.53,269.58,269.68,269.61,2501.010,2500.760,0.240,-0.187
2021-04-12T03:04:53,2021-03-06_09-35-58,0.13452,15.62,0.10005,12.29,-0.16325,262.61,-3.26,-3.38,269.77,269.80,269.73,-0.06568,283.38,-3.54,-3.53,269.58,269.68,269.61,2501.289,2500.290,0.249,-0.201
2021-04-12T03:04:55,2021-03-06_09-36-00,0.13531,15.72,0.10048,12.34,-0.16314,262.63,-3.26,-3.38,269.77,269.80,269.74,-0.06719,283.01,-3.54,-3.53,269.58,269.68,269.61,2500.723,2500.336,0.232,-0.200
2021-04-12T03:04:57,2021-03-06_09-36-02,0.13608,15.81,0.10089,12.39,-0.16315,262.61,-3.26,-3.38,269.77,269.81,269.74,-0.06578,283.36,-3.54,-3.52,269.58,269.69,269.61,2501.098,2500.115,0.243,-0.207
2021-04-12T03:04:59,2021-03-06_09-36-04,0.13662,15.87,0.10130,12.45,-0.16352,262.52,-3.26,-3.38,269.77,269.81,269.74,-0.06337,283.97,-3.54,-3.52,269.58,269.69,269.62,2501.034,2500.305,0.241,-0.201
2021-04-12T03:05:01,2021-03-06_09-36-06,0.13740,15.96,0.10167,12.49,-0.16357,262.50,-3.26,-3.37,269.77,269.81,269.74,-0.06268,284.13,-3.54,-3.52,269.58,269.69,269.62,2500.727,2500.532,0.232,-0.194
2021-04-12T03:05:03,2021-03-06_09-36-08,0.13803,16.03,0.10209,12.54,-0.16340,262.53,-3.26,-3.37,269.78,269.81,269.74,-0.06206,284.28,-3.54,-3.52,269.59,269.69,269.62,2501.312,2500.547,0.249,-0.194
2021-04-12T03:05:05,2021-03-06_09-36-10,0.13882,16.12,0.10252,12.59,-0.16389,262.40,-3.25,-3.37,269.78,269.82,269.74,-0.05985,284.85,-3.53,-3.52,269.59,269.69,269.62,2501.110,2500.560,0.243,-0.193
2021-04-12T03:05:07,2021-03-06_09-36-12,0.13944,16.20,0.10299,12.65,-0.16427,262.31,-3.25,-3.37,269.78,269.82,269.75,-0.06190,284.33,-3.53,-3.51,269.59,269.69,269.62,2501.252,2500.389,0.248,-0.198
2021-04-12T03:05:09,2021-03-06_09-36-14,0.14009,16.27,0.10337,12.70,-0.16403,262.38,-3.25,-3.37,269.78,269.82,269.75,-0.06661,283.13,-3.53,-3.51,269.59,269.70,269.63,2501.064,2500.277,0.242,-0.202
2021-04-12T03:05:11,2021-03-06_09-36-16,0.14085,16.36,0.10379,12.75,-0.16391,262.41,-3.25,-3.37,269.78,269.82,269.75,-0.06476,283.59,-3.53,-3.51,269.59,269.70,269.63,2501.329,2500.300,0.250,-0.201
2021-04-12T03:05:13,2021-03-06_09-36-18,0.14149,16.43,0.10428,12.81,-0.16405,262.38,-3.25,-3.37,269.78,269.82,269.75,-0.06555,283.39,-3.53,-3.51,269.59,269.70,269.63,2501.284,2500.286,0.249,-0.201
2021-04-12T03:05:15,2021-03-06_09-36-20,0.14211,16.50,0.10458,12.85,-0.16415,262.35,-3.25,-3.36,269.78,269.83,269.75,-0.06639,283.18,-3.53,-3.51,269.59,269.70,269.63,2501.332,2500.549,0.250,-0.194
2021-04-12T03:05:17,2021-03-06_09-36-22,0.14283,16.59,0.10512,12.91,-0.16421,262.33,-3.25,-3.36,269.78,269.83,269.75,-0.06420,283.73,-3.53,-3.51,269.60,269.70,269.63,2501.218,2500.737,0.246,-0.188
2021-04-12T03:05:19,2021-03-06_09-36-24,0.14353,16.67,0.10550,12.96,-0.16417,262.33,-3.25,-3.36,269.78,269.83,269.75,-0.06191,284.31,-3.53,-3.50,269.60,269.70,269.64,2501.278,2500.578,0.248,-0.193
2021-04-12T03:05:21,2021-03-06_09-36-26,0.14423,16.75,0.10595,13.02,-0.16391,262.41,-3.25,-3.36,269.79,269.83,269.75,-0.06617,283.25,-3.52,-3.50,269.60,269.71,269.64,2500.672,2500.459,0.230,-0.196
2021-04-12T03:05:23,2021-03-06_09-36-28,0.14485,16.82,0.10624,13.05,-0.16422,262.32,-3.25,-3.36,269.79,269.83,269.76,-0.06649,283.16,-3.52,-3.50,269.60,269.71,269.64,2501.328,2500.531,0.250,-0.194
2021-04-12T03:05:25,2021-03-06_09-36-30,0.14552,16.90,0.10669,13.11,-0.16380,262.43,-3.24,-3.36,269.79,269.83,269.76,-0.06683,283.06,-3.52,-3.50,269.60,269.71,269.64,2500.792,2500.564,0.234,-0.193
2021-04-12T03:05:27,2021-03-06_09-36-32,0.14623,16.98,0.10728,13.18,-0.16337,262.53,-3.24,-3.36,269.79,269.84,269.76,-0.06801,282.78,-3.52,-3.50,269.60,269.71,269.64,2501.296,2500.368,0.249,-0.199
2021-04-12T03:05:29,2021-03-06_09-36-34,0.14691,17.06,0.10754,13.21,-0.16367,262.43,-3.24,-3.35,269.79,269.84,269.76,-0.06437,283.68,-3.52,-3.50,269.60,269.71,269.64,2501.299,2500.559,0.249,-0.193
2021-04-12T03:05:31,2021-03-06_09-36-36,0.14762,17.15,0.10800,13.27,-0.16356,262.47,-3.24,-3.35,269.79,269.84,269.76,-0.06490,283.54,-3.52,-3.49,269.61,269.71,269.65,2501.385,2500.259,0.252,-0.202
2021-04-12T03:05:33,2021-03-06_09-36-38,0.14834,17.23,0.10842,13.32,-0.16347,262.48,-3.24,-3.35,269.79,269.84,269.76,-0.06396,283.79,-3.52,-3.49,269.61,269.72,269.65,2501.072,2500.312,0.242,-0.201
2021-04-12T03:05:35,2021-03-06_09-36-40,0.14898,17.30,0.10889,13.38,-0.16336,262.50,-3.24,-3.35,269.80,269.85,269.76,-0.06618,283.22,-3.52,-3.49,269.61,269.72,269.65,2501.303,2500.882,0.249,-0.184
2021-04-12T03:05:37,2021-03-06_09-36-42,0.14973,17.39,0.10928,13.42,-0.16301,262.58,-3.24,-3.35,269.80,269.85,269.77,-0.06460,283.62,-3.52,-3.49,269.61,269.72,269.65,2501.128,2500.281,0.244,-0.202
2021-04-12T03:05:39,2021-03-06_09-36-44,0.15032,17.46,0.10968,13.47,-0.16305,262.55,-3.24,-3.34,269.80,269.85,269.77,-0.06316,283.98,-3.51,-3.49,269.61,269.72,269.66,2501.355,2500.183,0.251,-0.205
2021-04-12T03:05:41,2021-03-06_09-36-46,0.15109,17.55,0.11001,13.51,-0.16260,262.65,-3.24,-3.34,269.80,269.85,269.77,-0.06170,284.33,-3.51,-3.48,269.61,269.72,269.66,2501.292,2500.261,0.249,-0.202
2021-04-12T03:05:43,2021-03-06_09-36-48,0.15171,17.62,0.11044,13.57,-0.16258,262.63,-3.24,-3.34,269.80,269.86,269.77,-0.06217,284.20,-3.51,-3.48,269.62,269.73,269.66,2500.736,2500.286,0.232,-0.201
2021-04-12T03:05:45,2021-03-06_09-36-50,0.15235,17.70,0.11091,13.63,-0.16294,262.51,-3.24,-3.34,269.81,269.86,269.78,-0.05901,284.99,-3.51,-3.48,269.62,269.73,269.66,2501.226,2500.888,0.247,-0.183
2021-04-12T03:05:47,2021-03-06_09-36-52,0.15297,17.77,0.11121,13.66,-0.16300,262.48,-3.23,-3.33,269.81,269.87,269.78,-0.06063,284.56,-3.51,-3.48,269.62,269.73,269.67,2501.523,2500.870,0.256,-0.184
2021-04-12T03:05:49,2021-03-06_09-36-54,0.15369,17.85,0.11169,13.72,-0.16289,262.49,-3.23,-3.33,269.81,269.87,269.78,-0.06342,283.85,-3.51,-3.47,269.62,269.74,269.67,2501.040,2500.194,0.241,-0.204
2021-04-12T03:05:51,2021-03-06_09-36-56,0.15448,17.94,0.11202,13.76,-0.16283,262.49,-3.23,-3.33,269.81,269.87,269.78,-0.05970,284.78,-3.51,-3.47,269.63,269.74,269.67,2500.999,2500.480,0.240,-0.196
2021-04-12T03:05:53,2021-03-06_09-36-58,0.15505,18.01,0.11247,13.82,-0.16250,262.56,-3.23,-3.33,269.81,269.87,269.79,-0.06217,284.16,-3.51,-3.47,269.63,269.74,269.67,2500.872,2500.536,0.236,-0.194
2021-04-12T03:05:55,2021-03-06_09-37-00,0.15578,18.09,0.11271,13.85,-0.16232,262.60,-3.23,-3.32,269.82,269.88,269.79,-0.06108,284.42,-3.51,-3.47,269.63,269.74,269.68,2500.957,2500.550,0.239,-0.194
2021-04-12T03:05:57,2021-03-06_09-37-02,0.15617,18.14,0.11311,13.90,-0.16196,262.66,-3.23,-3.32,269.82,269.88,269.79,-0.06304,283.91,-3.50,-3.46,269.63,269.75,269.68,2501.057,2500.479,0.242,-0.196
2021-04-12T03:05:59,2021-03-06_09-37-04,0.15677,18.21,0.11331,13.92,-0.16195,262.65,-3.23,-3.32,269.82,269.88,269.79,-0.06175,284.23,-3.50,-3.46,269.64,269.75,269.68,2500.944,2500.887,0.238,-0.183
2021-04-12T03:06:01,2021-03-06_09-37-06,0.15729,18.27,0.11372,13.97,-0.16207,262.61,-3.23,-3.32,269.82,269.89,269.79,-0.06229,284.09,-3.50,-3.46,269.64,269.75,269.69,2501.292,2500.592,0.249,-0.192
2021-04-12T03:06:03,2021-03-06_09-37-08,0.15789,18.34,0.11425,14.04,-0.16234,262.54,-3.23,-3.31,269.82,269.89,269.80,-0.06436,283.56,-3.50,-3.46,269.64,269.75,269.69,2501.370,2500.678,0.251,-0.190
2021-04-12T03:06:05,2021-03-06_09-37-10,0.15849,18.41,0.11445,14.06,-0.16237,262.53,-3.23,-3.31,269.83,269.89,269.80,-0.06315,283.86,-3.50,-3.46,269.64,269.75,269.69,2501.293,2500.557,0.249,-0.193
2021-04-12T03:06:07,2021-03-06_09-37-12,0.15891,18.46,0.11474,14.10,-0.16253,262.50,-3.22,-3.31,269.83,269.89,269.80,-0.06311,283.87,-3.50,-3.45,269.64,269.76,269.69,2501.302,2500.233,0.249,-0.203
2021-04-12T03:06:09,2021-03-06_09-37-14,0.15945,18.52,0.11521,14.15,-0.16179,262.69,-3.22,-3.31,269.83,269.89,269.80,-0.06470,283.46,-3.50,-3.45,269.64,269.76,269.69,2501.316,2500.586,0.249,-0.192
2021-04-12T03:06:11,2021-03-06_09-37-16,0.16007,18.59,0.11537,14.17,-0.16154,262.73,-3.22,-3.31,269.83,269.90,269.80,-0.06147,284.29,-3.50,-3.45,269.65,269.76,269.69,2501.283,2500.436,0.248,-0.197
2021-04-12T03:06:13,2021-03-06_09-37-18,0.16049,18.64,0.11561,14.20,-0.16153,262.73,-3.22,-3.31,269.83,269.90,269.80,-0.06138,284.30,-3.49,-3.45,269.65,269.76,269.70,2501.174,2500.595,0.245,-0.192
2021-04-12T03:06:15,2021-03-06_09-37-20,0.16102,18.70,0.11598,14.25,-0.16146,262.73,-3.22,-3.30,269.83,269.90,269.81,-0.06279,283.94,-3.49,-3.45,269.65,269.76,269.70,2501.000,2500.584,0.240,-0.193
2021-04-12T03:06:17,2021-03-06_09-37-22,0.16136,18.74,0.11632,14.29,-0.16119,262.78,-3.22,-3.30,269.84,269.90,269.81,-0.06215,284.09,-3.49,-3.44,269.65,269.77,269.70,2500.874,2500.417,0.236,-0.197
2021-04-12T03:06:19,2021-03-06_09-37-24,0.16188,18.80,0.11648,14.31,-0.16106,262.79,-3.22,-3.30,269.84,269.91,269.81,-0.05776,285.20,-3.49,-3.44,269.65,269.77,269.70,2500.703,2500.492,0.231,-0.195
2021-04-12T03:06:21,2021-03-06_09-37-26,0.16232,18.85,0.11675,14.34,-0.16121,262.76,-3.22,-3.30,269.84,269.91,269.81,-0.05980,284.68,-3.49,-3.44,269.66,269.77,269.71,2501.305,2500.286,0.249,-0.201
2021-04-12T03:06:23,2021-03-06_09-37-28,0.16282,18.91,0.11699,14.37,-0.16112,262.78,-3.21,-3.29,269.84,269.91,269.82,-0.06206,284.10,-3.49,-3.44,269.66,269.77,269.71,2501.316,2500.292,0.249,-0.201
2021-04-12T03:06:25,2021-03-06_09-37-30,0.16316,18.95,0.11732,14.41,-0.16115,262.76,-3.21,-3.29,269.84,269.91,269.82,-0.05976,284.68,-3.49,-3.44,269.66,269.77,269.71,2501.239,2500.562,0.247,-0.193
2021-04-12T03:06:27,2021-03-06_09-37-32,0.16368,19.01,0.11753,14.44,-0.16121,262.75,-3.21,-3.29,269.84,269.91,269.82,-0.05817,285.08,-3.49,-3.43,269.66,269.78,269.71,2501.007,2500.544,0.240,-0.194
2021-04-12T03:06:29,2021-03-06_09-37-34,0.16415,19.06,0.11786,14.48,-0.16111,262.78,-3.21,-3.29,269.84,269.92,269.82,-0.06060,284.46,-3.48,-3.43,269.66,269.78,269.71,2501.205,2500.260,0.246,-0.202
2021-04-12T03:06:31,2021-03-06_09-37-36,0.16459,19.12,0.11802,14.50,-0.16119,262.74,-3.21,-3.29,269.85,269.92,269.82,-0.05722,285.31,-3.48,-3.43,269.66,269.78,269.72,2501.321,2500.642,0.250,-0.191
2021-04-12T03:06:33,2021-03-06_09-37-38,0.16479,19.14,0.11821,14.52,-0.16102,262.81,-3.21,-3.29,269.85,269.92,269.82,-0.05732,285.31,-3.48,-3.43,269.67,269.78,269.72,2501.817,2500.493,0.265,-0.195
2021-04-12T03:06:35,2021-03-06_09-37-40,0.16519,19.19,0.11823,14.52,-0.16125,262.76,-3.21,-3.29,269.85,269.92,269.82,-0.05947,284.76,-3.48,-3.43,269.67,269.78,269.72,2501.347,2500.251,0.250,-0.202
2021-04-12T03:06:37,2021-03-06_09-37-42,0.16555,19.23,0.11843,14.55,-0.16092,262.84,-3.21,-3.29,269.85,269.92,269.82,-0.06179,284.18,-3.48,-3.43,269.67,269.78,269.72,2501.104,2500.366,0.243,-0.199
2021-04-12T03:06:39,2021-03-06_09-37-44,0.16596,19.28,0.11888,14.60,-0.16074,262.90,-3.21,-3.29,269.85,269.92,269.83,-0.06519,283.33,-3.48,-3.43,269.67,269.78,269.72,2501.179,2500.576,0.245,-0.193
2021-04-12T03:06:41,2021-03-06_09-37-46,0.16627,19.31,0.11891,14.61,-0.16034,263.00,-3.21,-3.28,269.85,269.92,269.83,-0.06269,283.98,-3.48,-3.42,269.67,269.79,269.72,2501.214,2500.707,0.246,-0.189
2021-04-12T03:06:43,2021-03-06_09-37-48,0.16666,19.36,0.11909,14.63,-0.16013,263.05,-3.20,-3.28,269.85,269.92,269.83,-0.06314,283.86,-3.48,-3.42,269.67,269.79,269.72,2501.605,2500.855,0.258,-0.184
2021-04-12T03:06:45,2021-03-06_09-37-50,0.16703,19.40,0.11926,14.65,-0.16011,263.07,-3.20,-3.28,269.85,269.92,269.83,-0.06210,284.13,-3.47,-3.42,269.67,269.79,269.72,2501.356,2500.850,0.251,-0.185
2021-04-12T03:06:47,2021-03-06_09-37-52,0.16727,19.43,0.11935,14.66,-0.15989,263.13,-3.20,-3.28,269.85,269.92,269.83,-0.06101,284.43,-3.47,-3.42,269.67,269.79,269.72,2501.280,2499.920,0.248,-0.212
2021-04-12T03:06:49,2021-03-06_09-37-54,0.16757,19.46,0.11953,14.68,-0.15998,263.12,-3.20,-3.28,269.85,269.93,269.83,-0.06135,284.34,-3.47,-3.42,269.67,269.79,269.73,2501.264,2500.269,0.248,-0.202
2021-04-12T03:06:51,2021-03-06_09-37-56,0.16800,19.51,0.11969,14.70,-0.15963,263.20,-3.20,-3.28,269.86,269.93,269.83,-0.06060,284.55,-3.47,-3.42,269.67,269.79,269.73,2501.285,2500.267,0.249,-0.202
2021-04-12T03:06:53,2021-03-06_09-37-58,0.16829,19.55,0.11978,14.72,-0.15966,263.20,-3.20,-3.28,269.86,269.93,269.83,-0.05950,284.84,-3.47,-3.42,269.67,269.79,269.73,2501.167,2500.580,0.245,-0.193
2021-04-12T03:06:55,2021-03-06_09-38-00,0.16847,19.57,0.12001,14.74,-0.15937,263.28,-3.20,-3.28,269.86,269.93,269.83,-0.06367,283.80,-3.47,-3.42,269.67,269.79,269.73,2500.947,2500.906,0.238,-0.183
2021-04-12T03:06:57,2021-03-06_09-38-02,0.16885,19.61,0.12013,14.76,-0.15902,263.38,-3.20,-3.28,269.86,269.93,269.83,-0.06300,283.97,-3.47,-3.42,269.68,269.79,269.73,2501.314,2500.607,0.249,-0.192
2021-04-12T03:06:59,2021-03-06_09-38-04,0.16913,19.64,0.12012,14.76,-0.15900,263.37,-3.20,-3.28,269.86,269.93,269.83,-0.06097,284.50,-3.47,-3.42,269.68,269.79,269.73,2500.854,2500.839,0.236,-0.185
2021-04-12T03:07:01,2021-03-06_09-38-06,0.16964,19.70,0.12030,14.78,-0.15840,263.54,-3.19,-3.28,269.86,269.93,269.84,-0.06135,284.42,-3.46,-3.42,269.68,269.79,269.73,2501.626,2500.272,0.259,-0.202
2021-04-12T03:07:03,2021-03-06_09-38-08,0.16999,19.74,0.12053,14.81,-0.15832,263.55,-3.19,-3.27,269.86,269.93,269.84,-0.05999,284.76,-3.46,-3.42,269.68,269.79,269.73,2501.334,2500.563,0.250,-0.193
2021-04-12T03:07:05,2021-03-06_09-38-10,0.17042,19.79,0.12069,14.83,-0.15827,263.57,-3.19,-3.27,269.86,269.93,269.84,-0.06230,284.18,-3.46,-3.41,269.68,269.79,269.73,2500.947,2500.417,0.238,-0.198
2021-04-12T03:07:07,2021-03-06_09-38-12,0.17066,19.82,0.12076,14.84,-0.15813,263.62,-3.19,-3.27,269.86,269.93,269.84,-0.06179,284.32,-3.46,-3.41,269.68,269.80,269.73,2501.280,2500.883,0.248,-0.184
2021-04-12T03:07:09,2021-03-06_09-38-14,0.17095,19.85,0.12088,14.85,-0.15815,263.62,-3.19,-3.27,269.86,269.93,269.84,-0.06501,283.51,-3.46,-3.41,269.68,269.80,269.73,2501.619,2500.269,0.259,-0.202
2021-04-12T03:07:11,2021-03-06_09-38-16,0.17130,19.90,0.12112,14.88,-0.15777,263.72,-3.19,-3.27,269.86,269.93,269.84,-0.06548,283.39,-3.46,-3.41,269.68,269.80,269.74,2501.170,2500.818,0.245,-0.185
2021-04-12T03:07:13,2021-03-06_09-38-18,0.17155,19.92,0.12132,14.90,-0.15727,263.85,-3.19,-3.27,269.87,269.94,269.84,-0.06210,284.27,-3.46,-3.41,269.68,269.80,269.74,2501.270,2500.629,0.248,-0.191
2021-04-12T03:07:15,2021-03-06_09-38-20,0.17187,19.96,0.12140,14.91,-0.15653,264.04,-3.19,-3.27,269.87,269.94,269.84,-0.06210,284.27,-3.46,-3.41,269.68,269.80,269.74,2501.315,2500.406,0.249,-0.198
2021-04-12T03:07:17,2021-03-06_09-38-22,0.17218,20.00,0.12155,14.93,-0.15629,264.08,-3.19,-3.27,269.87,269.94,269.84,-0.06366,283.88,-3.46,-3.41,269.69,269.80,269.74,2501.562,2500.261,0.257,-0.202
2021-04-12T03:07:19,2021-03-06_09-38-24,0.17258,20.04,0.12176,14.96,-0.15600,264.14,-3.19,-3.26,269.87,269.94,269.85,-0.06260,284.15,-3.45,-3.41,269.69,269.80,269.74,2501.254,2500.278,0.248,-0.202
2021-04-12T03:07:21,2021-03-06_09-38-26,0.17296,20.09,0.12197,14.98,-0.15560,264.22,-3.19,-3.26,269.87,269.94,269.85,-0.06372,283.86,-3.45,-3.40,269.69,269.81,269.74,2501.300,2500.292,0.249,-0.201
2021-04-12T03:07:23,2021-03-06_09-38-28,0.17335,20.13,0.12219,15.01,-0.15495,264.37,-3.18,-3.26,269.87,269.95,269.85,-0.06371,283.86,-3.45,-3.40,269.69,269.81,269.74,2501.221,2500.500,0.247,-0.195
2021-04-12T03:07:25,2021-03-06_09-38-30,0.17377,20.18,0.12235,15.03,-0.15489,264.37,-3.18,-3.26,269.88,269.95,269.85,-0.06336,283.95,-3.45,-3.40,269.69,269.81,269.75,2501.117,2500.580,0.243,-0.193
2021-04-12T03:07:27,2021-03-06_09-38-32,0.17425,20.24,0.12268,15.07,-0.15435,264.50,-3.18,-3.26,269.88,269.95,269.85,-0.06463,283.62,-3.45,-3.40,269.69,269.81,269.75,2501.624,2500.274,0.259,-0.202
2021-04-12T03:07:29,2021-03-06_09-38-34,0.17481,20.30,0.12291,15.10,-0.15413,264.54,-3.18,-3.25,269.88,269.95,269.86,-0.06310,284.01,-3.45,-3.40,269.69,269.81,269.75,2501.310,2500.255,0.249,-0.202
2021-04-12T03:07:31,2021-03-06_09-38-36,0.17510,20.34,0.12313,15.13,-0.15397,264.57,-3.18,-3.25,269.88,269.96,269.86,-0.06529,283.45,-3.45,-3.40,269.70,269.81,269.75,2501.289,2500.277,0.249,-0.202
2021-04-12T03:07:33,2021-03-06_09-38-38,0.17563,20.40,0.12346,15.17,-0.15369,264.62,-3.18,-3.25,269.88,269.96,269.86,-0.06433,283.70,-3.45,-3.39,269.70,269.82,269.75,2501.222,2500.301,0.247,-0.201
2021-04-12T03:07:35,2021-03-06_09-38-40,0.17603,20.44,0.12368,15.19,-0.15351,264.67,-3.18,-3.25,269.88,269.96,269.86,-0.06141,284.44,-3.44,-3.39,269.70,269.82,269.75,2501.261,2500.280,0.248,-0.202
2021-04-12T03:07:37,2021-03-06_09-38-42,0.17659,20.51,0.12387,15.22,-0.15339,264.70,-3.18,-3.25,269.89,269.96,269.86,-0.06237,284.20,-3.44,-3.39,269.70,269.82,269.76,2501.378,2500.355,0.251,-0.199
2021-04-12T03:07:39,2021-03-06_09-38-44,0.17703,20.56,0.12410,15.25,-0.15340,264.70,-3.18,-3.25,269.89,269.96,269.86,-0.06192,284.31,-3.44,-3.39,269.70,269.82,269.76,2501.000,2500.880,0.240,-0.184
2021-04-12T03:07:41,2021-03-06_09-38-46,0.17747,20.61,0.12450,15.29,-0.15263,264.89,-3.17,-3.24,269.89,269.96,269.87,-0.06064,284.65,-3.44,-3.39,269.70,269.82,269.76,2501.310,2500.560,0.249,-0.193
2021-04-12T03:07:43,2021-03-06_09-38-48,0.17813,20.69,0.12479,15.33,-0.15268,264.88,-3.17,-3.24,269.89,269.96,269.87,-0.06184,284.33,-3.44,-3.39,269.71,269.82,269.76,2501.229,2500.563,0.247,-0.193
2021-04-12T03:07:45,2021-03-06_09-38-50,0.17857,20.74,0.12501,15.36,-0.15265,264.88,-3.17,-3.24,269.89,269.97,269.87,-0.06287,284.08,-3.44,-3.38,269.71,269.83,269.76,2501.685,2500.405,0.261,-0.198
2021-04-12T03:07:47,2021-03-06_09-38-52,0.17918,20.81,0.12541,15.41,-0.15235,264.94,-3.17,-3.24,269.89,269.97,269.87,-0.05908,285.04,-3.44,-3.38,269.71,269.83,269.76,2501.289,2500.268,0.249,-0.202
2021-04-12T03:07:49,2021-03-06_09-38-54,0.17965,20.87,0.12571,15.44,-0.15216,264.99,-3.17,-3.24,269.89,269.97,269.87,-0.06291,284.07,-3.44,-3.38,269.71,269.83,269.77,2501.304,2500.599,0.249,-0.192
2021-04-12T03:07:51,2021-03-06_09-38-56,0.18020,20.93,0.12601,15.48,-0.15207,265.03,-3.17,-3.24,269.89,269.97,269.87,-0.06313,284.01,-3.44,-3.38,269.71,269.83,269.77,2501.311,2500.609,0.249,-0.192
2021-04-12T03:07:53,2021-03-06_09-38-58,0.18085,21.00,0.12624,15.51,-0.15188,265.08,-3.17,-3.24,269.90,269.97,269.87,-0.06369,283.89,-3.43,-3.38,269.71,269.83,269.77,2501.364,2500.282,0.251,-0.202
2021-04-12T03:07:55,2021-03-06_09-39-00,0.18134,21.06,0.12661,15.55,-0.15209,265.04,-3.17,-3.24,269.90,269.97,269.87,-0.06408,283.80,-3.43,-3.38,269.71,269.83,269.77,2501.340,2500.587,0.250,-0.192
2021-04-12T03:07:57,2021-03-06_09-39-02,0.18208,21.15,0.12705,15.61,-0.15155,265.19,-3.17,-3.24,269.90,269.97,269.87,-0.06530,283.48,-3.43,-3.38,269.71,269.83,269.77,2501.302,2500.286,0.249,-0.201
2021-04-12T03:07:59,2021-03-06_09-39-04,0.18248,21.19,0.12733,15.64,-0.15120,265.26,-3.17,-3.23,269.90,269.97,269.88,-0.06269,284.15,-3.43,-3.38,269.72,269.83,269.77,2501.228,2500.657,0.247,-0.190
2021-04-12T03:08:01,2021-03-06_09-39-06,0.18316,21.27,0.12773,15.69,-0.15102,265.32,-3.16,-3.23,269.90,269.97,269.88,-0.06380,283.88,-3.43,-3.38,269.72,269.83,269.77,2501.632,2500.288,0.259,-0.201
2021-04-12T03:08:03,2021-03-06_09-39-08,0.18379,21.35,0.12799,15.72,-0.15090,265.35,-3.16,-3.23,269.90,269.98,269.88,-0.06376,283.90,-3.43,-3.37,269.72,269.84,269.77,2501.345,2500.393,0.250,-0.198
2021-04-12T03:08:05,2021-03-06_09-39-10,0.18428,21.40,0.12843,15.78,-0.15077,265.39,-3.16,-3.23,269.90,269.98,269.88,-0.06498,283.60,-3.43,-3.37,269.72,269.84,269.78,2501.501,2500.489,0.255,-0.195
2021-04-12T03:08:07,2021-03-06_09-39-12,0.18482,21.47,0.12873,15.81,-0.15065,265.42,-3.16,-3.23,269.90,269.98,269.88,-0.06419,283.81,-3.43,-3.37,269.72,269.84,269.78,2501.296,2500.471,0.249,-0.196
2021-04-12T03:08:09,2021-03-06_09-39-14,0.18538,21.53,0.12904,15.85,-0.15057,265.45,-3.16,-3.23,269.90,269.98,269.88,-0.06297,284.12,-3.42,-3.37,269.72,269.84,269.78,2501.287,2500.264,0.249,-0.202
2021-04-12T03:08:11,2021-03-06_09-39-16,0.18591,21.59,0.12941,15.90,-0.15023,265.53,-3.16,-3.23,269.90,269.98,269.88,-0.06521,283.56,-3.42,-3.37,269.72,269.84,269.78,2501.541,2500.300,0.256,-0.201
2021-04-12T03:08:13,2021-03-06_09-39-18,0.18641,21.65,0.12985,15.95,-0.15014,265.56,-3.16,-3.23,269.90,269.98,269.88,-0.06577,283.40,-3.42,-3.37,269.72,269.84,269.78,2501.573,2500.348,0.257,-0.200
2021-04-12T03:08:15,2021-03-06_09-39-20,0.18681,21.70,0.13010,15.98,-0.14972,265.67,-3.16,-3.23,269.91,269.98,269.88,-0.06488,283.65,-3.42,-3.37,269.72,269.84,269.78,2501.274,2500.260,0.248,-0.202
2021-04-12T03:08:17,2021-03-06_09-39-22,0.18730,21.75,0.13053,16.04,-0.14948,265.71,-3.16,-3.22,269.91,269.99,269.88,-0.06707,283.09,-3.42,-3.37,269.73,269.85,269.78,2501.548,2500.314,0.256,-0.201
2021-04-12T03:08:19,2021-03-06_09-39-24,0.18786,21.82,0.13077,16.06,-0.14934,265.74,-3.16,-3.22,269.91,269.99,269.89,-0.06641,283.24,-3.42,-3.36,269.73,269.85,269.79,2500.989,2500.458,0.240,-0.196
2021-04-12T03:08:21,2021-03-06_09-39-26,0.18833,21.87,0.13117,16.11,-0.14919,265.76,-3.15,-3.22,269.91,269.99,269.89,-0.06491,283.62,-3.42,-3.36,269.73,269.85,269.79,2500.786,2500.848,0.234,-0.185
2021-04-12T03:08:23,2021-03-06_09-39-28,0.18874,21.92,0.13145,16.15,-0.14918,265.76,-3.15,-3.22,269.91,269.99,269.89,-0.06170,284.44,-3.42,-3.36,269.73,269.85,269.79,2501.490,2500.543,0.255,-0.194
2021-04-12T03:08:25,2021-03-06_09-39-30,0.18915,21.97,0.13184,16.20,-0.14913,265.75,-3.15,-3.22,269.91,270.00,269.89,-0.06383,283.89,-3.42,-3.36,269.73,269.85,269.79,2501.860,2500.660,0.266,-0.190
2021-04-12T03:08:27,2021-03-06_09-39-32,0.18987,22.05,0.13211,16.23,-0.14939,265.68,-3.15,-3.21,269.92,270.00,269.89,-0.06372,283.93,-3.41,-3.36,269.73,269.85,269.79,2501.007,2500.539,0.240,-0.194
2021-04-12T03:08:29,2021-03-06_09-39-34,0.19015,22.08,0.13252,16.28,-0.14936,265.69,-3.15,-3.21,269.92,270.00,269.90,-0.06461,283.70,-3.41,-3.35,269.74,269.86,269.80,2500.993,2500.575,0.240,-0.193
2021-04-12T03:08:31,2021-03-06_09-39-36,0.19054,22.13,0.13276,16.31,-0.14946,265.67,-3.15,-3.21,269.92,270.00,269.90,-0.06432,283.77,-3.41,-3.35,269.74,269.86,269.80,2501.323,2500.513,0.250,-0.195
2021-04-12T03:08:33,2021-03-06_09-39-38,0.19116,22.20,0.13318,16.36,-0.14966,265.61,-3.15,-3.21,269.92,270.00,269.90,-0.06340,284.01,-3.41,-3.35,269.74,269.86,269.80,2501.318,2500.591,0.249,-0.192
2021-04-12T03:08:35,2021-03-06_09-39-40,0.19143,22.23,0.13350,16.40,-0.14946,265.68,-3.15,-3.21,269.92,270.00,269.90,-0.06387,283.88,-3.41,-3.35,269.74,269.86,269.80,2501.313,2500.611,0.249,-0.192
2021-04-12T03:08:37,2021-03-06_09-39-42,0.19180,22.28,0.13381,16.44,-0.14945,265.67,-3.15,-3.21,269.92,270.01,269.90,-0.06335,284.01,-3.41,-3.35,269.74,269.86,269.80,2501.361,2500.863,0.251,-0.184
2021-04-12T03:08:39,2021-03-06_09-39-44,0.19216,22.32,0.13399,16.46,-0.14964,265.63,-3.15,-3.21,269.92,270.01,269.90,-0.06394,283.86,-3.41,-3.35,269.74,269.87,269.80,2501.212,2500.569,0.246,-0.193
2021-04-12T03:08:41,2021-03-06_09-39-46,0.19237,22.34,0.13429,16.50,-0.14953,265.65,-3.14,-3.20,269.92,270.01,269.90,-0.06369,283.93,-3.41,-3.34,269.74,269.87,269.81,2501.590,2500.756,0.258,-0.187
2021-04-12T03:08:43,2021-03-06_09-39-48,0.19265,22.38,0.13453,16.53,-0.14936,265.70,-3.14,-3.20,269.93,270.01,269.91,-0.06405,283.84,-3.40,-3.34,269.75,269.87,269.81,2501.598,2500.252,0.258,-0.202
2021-04-12T03:08:45,2021-03-06_09-39-50,0.19290,22.40,0.13477,16.56,-0.14984,265.57,-3.14,-3.20,269.93,270.01,269.91,-0.06131,284.54,-3.40,-3.34,269.75,269.87,269.81,2501.637,2500.128,0.259,-0.206
2021-04-12T03:08:47,2021-03-06_09-39-52,0.19308,22.43,0.13514,16.60,-0.14991,265.56,-3.14,-3.20,269.93,270.01,269.91,-0.06119,284.56,-3.40,-3.34,269.75,269.87,269.81,2500.809,2500.384,0.234,-0.199
2021-04-12T03:08:49,2021-03-06_09-39-54,0.19337,22.46,0.13535,16.63,-0.14991,265.56,-3.14,-3.20,269.93,270.01,269.91,-0.06358,283.96,-3.40,-3.34,269.75,269.87,269.81,2501.050,2500.630,0.242,-0.191
2021-04-12T03:08:51,2021-03-06_09-39-56,0.19351,22.48,0.13557,16.65,-0.15018,265.50,-3.14,-3.20,269.93,270.02,269.91,-0.06333,284.03,-3.40,-3.34,269.75,269.88,269.82,2501.310,2500.625,0.249,-0.191
2021-04-12T03:08:53,2021-03-06_09-39-58,0.19379,22.51,0.13586,16.69,-0.15008,265.53,-3.14,-3.20,269.93,270.02,269.91,-0.06410,283.83,-3.40,-3.33,269.75,269.88,269.82,2501.610,2500.583,0.258,-0.193
2021-04-12T03:08:55,2021-03-06_09-40-00,0.19394,22.53,0.13608,16.72,-0.15022,265.49,-3.14,-3.19,269.93,270.02,269.91,-0.06370,283.93,-3.40,-3.33,269.76,269.88,269.82,2501.330,2500.577,0.250,-0.193
2021-04-12T03:08:57,2021-03-06_09-40-02,0.19400,22.53,0.13617,16.73,-0.15048,265.43,-3.14,-3.19,269.94,270.02,269.91,-0.06454,283.72,-3.39,-3.33,269.76,269.88,269.82,2501.314,2500.545,0.249,-0.194
2021-04-12T03:08:59,2021-03-06_09-40-04,0.19419,22.55,0.13634,16.75,-0.15069,265.38,-3.14,-3.19,269.94,270.02,269.92,-0.06326,284.05,-3.39,-3.33,269.76,269.88,269.82,2501.400,2500.332,0.252,-0.200
2021-04-12T03:09:01,2021-03-06_09-40-06,0.19429,22.57,0.13648,16.77,-0.15087,265.34,-3.13,-3.19,269.94,270.02,269.92,-0.06177,284.42,-3.39,-3.33,269.76,269.88,269.82,2501.569,2500.385,0.257,-0.198
2021-04-12T03:09:03,2021-03-06_09-40-08,0.19447,22.59,0.13665,16.79,-0.15064,265.41,-3.13,-3.19,269.94,270.02,269.92,-0.06103,284.61,-3.39,-3.33,269.76,269.89,269.83,2501.647,2500.570,0.259,-0.193
2021-04-12T03:09:05,2021-03-06_09-40-10,0.19461,22.60,0.13680,16.81,-0.15060,265.41,-3.13,-3.19,269.94,270.03,269.92,-0.06158,284.47,-3.39,-3.32,269.76,269.89,269.83,2501.645,2500.627,0.259,-0.191
2021-04-12T03:09:07,2021-03-06_09-40-12,0.19467,22.61,0.13694,16.82,-0.15093,265.32,-3.13,-3.19,269.94,270.03,269.92,-0.05975,284.93,-3.39,-3.32,269.77,269.89,269.83,2501.318,2500.573,0.250,-0.193
2021-04-12T03:09:09,2021-03-06_09-40-14,0.19476,22.62,0.13704,16.84,-0.15085,265.33,-3.13,-3.18,269.94,270.03,269.92,-0.06013,284.83,-3.39,-3.32,269.77,269.89,269.83,2501.254,2500.344,0.248,-0.200
2021-04-12T03:09:11,2021-03-06_09-40-16,0.19490,22.64,0.13707,16.84,-0.15148,265.18,-3.13,-3.18,269.95,270.03,269.93,-0.06305,284.07,-3.39,-3.32,269.77,269.89,269.83,2501.485,2500.278,0.255,-0.202
2021-04-12T03:09:13,2021-03-06_09-40-18,0.19495,22.64,0.13720,16.85,-0.15185,265.08,-3.13,-3.18,269.95,270.03,269.93,-0.06116,284.56,-3.39,-3.32,269.77,269.90,269.84,2501.356,2500.374,0.251,-0.199
2021-04-12T03:09:15,2021-03-06_09-40-20,0.19502,22.65,0.13738,16.88,-0.15195,265.05,-3.13,-3.18,269.95,270.04,269.93,-0.06197,284.35,-3.38,-3.31,269.77,269.90,269.84,2501.298,2500.358,0.249,-0.199
2021-04-12T03:09:17,2021-03-06_09-40-22,0.19524,22.68,0.13735,16.87,-0.15232,264.96,-3.13,-3.18,269.95,270.04,269.93,-0.06185,284.39,-3.38,-3.31,269.78,269.90,269.84,2501.605,2500.606,0.258,-0.192
2021-04-12T03:09:19,2021-03-06_09-40-24,0.19524,22.68,0.13747,16.89,-0.15253,264.92,-3.12,-3.18,269.95,270.04,269.93,-0.06277,284.15,-3.38,-3.31,269.78,269.90,269.84,2501.519,2500.812,0.256,-0.186
2021-04-12T03:09:21,2021-03-06_09-40-26,0.19534,22.69,0.13736,16.87,-0.15315,264.77,-3.12,-3.18,269.95,270.04,269.93,-0.05967,284.93,-3.38,-3.31,269.78,269.90,269.84,2501.274,2500.647,0.248,-0.191
2021-04-12T03:09:23,2021-03-06_09-40-28,0.19538,22.69,0.13746,16.89,-0.15321,264.76,-3.12,-3.17,269.95,270.04,269.93,-0.06257,284.20,-3.38,-3.31,269.78,269.90,269.84,2501.273,2500.570,0.248,-0.193
2021-04-12T03:09:25,2021-03-06_09-40-30,0.19545,22.70,0.13753,16.90,-0.15296,264.83,-3.12,-3.17,269.96,270.04,269.93,-0.05848,285.24,-3.38,-3.31,269.78,269.91,269.85,2501.296,2500.612,0.249,-0.192
2021-04-12T03:09:27,2021-03-06_09-40-32,0.19562,22.72,0.13755,16.90,-0.15341,264.71,-3.12,-3.17,269.96,270.04,269.94,-0.05833,285.28,-3.38,-3.30,269.78,269.91,269.85,2501.643,2500.282,0.259,-0.202
2021-04-12T03:09:29,2021-03-06_09-40-34,0.19564,22.72,0.13769,16.92,-0.15356,264.69,-3.12,-3.17,269.96,270.05,269.94,-0.05909,285.08,-3.37,-3.30,269.79,269.91,269.85,2501.300,2500.280,0.249,-0.202
2021-04-12T03:09:31,2021-03-06_09-40-36,0.19555,22.71,0.13764,16.91,-0.15381,264.62,-3.12,-3.17,269.96,270.05,269.94,-0.05748,285.49,-3.37,-3.30,269.79,269.91,269.85,2501.610,2500.575,0.258,-0.193
2021-04-12T03:09:33,2021-03-06_09-40-38,0.19574,22.73,0.13762,16.91,-0.15438,264.46,-3.12,-3.17,269.96,270.05,269.94,-0.05804,285.33,-3.37,-3.30,269.79,269.91,269.85,2501.792,2500.599,0.264,-0.192
2021-04-12T03:09:35,2021-03-06_09-40-40,0.19577,22.74,0.13780,16.93,-0.15383,264.62,-3.11,-3.17,269.96,270.05,269.94,-0.05984,284.88,-3.37,-3.30,269.79,269.92,269.86,2501.342,2500.579,0.250,-0.193
2021-04-12T03:09:37,2021-03-06_09-40-42,0.19574,22.73,0.13776,16.92,-0.15388,264.61,-3.11,-3.16,269.96,270.05,269.94,-0.05986,284.87,-3.37,-3.29,269.79,269.92,269.86,2501.284,2500.605,0.249,-0.192
2021-04-12T03:09:39,2021-03-06_09-40-44,0.19589,22.75,0.13773,16.92,-0.15444,264.45,-3.11,-3.16,269.97,270.06,269.95,-0.05730,285.51,-3.37,-3.29,269.80,269.92,269.86,2501.138,2500.863,0.244,-0.184
2021-04-12T03:09:41,2021-03-06_09-40-46,0.19585,22.75,0.13786,16.94,-0.15447,264.43,-3.11,-3.16,269.97,270.06,269.95,-0.05852,285.20,-3.37,-3.29,269.80,269.92,269.86,2500.827,2500.279,0.235,-0.202
2021-04-12T03:09:43,2021-03-06_09-40-48,0.19590,22.75,0.13772,16.92,-0.15471,264.38,-3.11,-3.16,269.97,270.06,269.95,-0.06063,284.65,-3.37,-3.29,269.80,269.93,269.87,2501.657,2500.606,0.260,-0.192
2021-04-12T03:09:45,2021-03-06_09-40-50,0.19595,22.76,0.13773,16.92,-0.15506,264.29,-3.11,-3.15,269.97,270.06,269.95,-0.05963,284.90,-3.36,-3.28,269.80,269.93,269.87,2501.320,2500.559,0.250,-0.193
2021-04-12T03:09:47,2021-03-06_09-40-52,0.19594,22.76,0.13792,16.94,-0.15524,264.24,-3.11,-3.15,269.97,270.06,269.95,-0.05650,285.70,-3.36,-3.28,269.80,269.93,269.87,2500.895,2500.680,0.237,-0.190
2021-04-12T03:09:49,2021-03-06_09-40-54,0.19600,22.76,0.13789,16.94,-0.15571,264.12,-3.11,-3.15,269.98,270.07,269.95,-0.05544,285.95,-3.36,-3.28,269.81,269.93,269.87,2501.345,2500.607,0.250,-0.192
2021-04-12T03:09:51,2021-03-06_09-40-56,0.19600,22.76,0.13776,16.92,-0.15612,264.02,-3.10,-3.15,269.98,270.07,269.96,-0.05539,285.96,-3.36,-3.28,269.81,269.93,269.87,2501.039,2500.593,0.241,-0.192
2021-04-12T03:09:53,2021-03-06_09-40-58,0.19599,22.76,0.13799,16.95,-0.15650,263.92,-3.10,-3.15,269.98,270.07,269.96,-0.05527,285.99,-3.36,-3.28,269.81,269.94,269.88,2501.200,2500.590,0.246,-0.192
2021-04-12T03:09:55,2021-03-06_09-41-00,0.19605,22.77,0.13787,16.94,-0.15681,263.85,-3.10,-3.15,269.98,270.07,269.96,-0.05677,285.62,-3.36,-3.27,269.81,269.94,269.88,2501.420,2500.594,0.253,-0.192
2021-04-12T03:09:57,2021-03-06_09-41-02,0.19614,22.78,0.13794,16.95,-0.15686,263.85,-3.10,-3.15,269.98,270.07,269.96,-0.05433,286.23,-3.36,-3.27,269.82,269.94,269.88,2500.753,2500.270,0.233,-0.202
2021-04-12T03:09:59,2021-03-06_09-41-04,0.19616,22.78,0.13800,16.95,-0.15783,263.61,-3.10,-3.14,269.98,270.07,269.96,-0.05563,285.88,-3.36,-3.27,269.82,269.94,269.88,2501.272,2500.518,0.248,-0.194
2021-04-12T03:10:01,2021-03-06_09-41-06,0.19601,22.77,0.13798,16.95,-0.15785,263.61,-3.10,-3.14,269.98,270.07,269.96,-0.05982,284.83,-3.35,-3.27,269.82,269.95,269.88,2501.204,2500.574,0.246,-0.193
2021-04-12T03:10:03,2021-03-06_09-41-08,0.19584,22.75,0.13794,16.95,-0.15800,263.59,-3.10,-3.14,269.99,270.08,269.97,-0.05578,285.86,-3.35,-3.27,269.82,269.95,269.89,2501.270,2500.463,0.248,-0.196
2021-04-12T03:10:05,2021-03-06_09-41-10,0.19573,22.73,0.13776,16.92,-0.15867,263.43,-3.10,-3.14,269.99,270.08,269.97,-0.05889,285.06,-3.35,-3.26,269.82,269.95,269.89,2501.605,2500.520,0.258,-0.194
2021-04-12T03:10:07,2021-03-06_09-41-12,0.19553,22.71,0.13787,16.94,-0.15891,263.37,-3.10,-3.14,269.99,270.08,269.97,-0.05369,286.40,-3.35,-3.26,269.82,269.95,269.89,2501.265,2500.385,0.248,-0.198
2021-04-12T03:10:09,2021-03-06_09-41-14,0.19530,22.68,0.13782,16.93,-0.15904,263.36,-3.09,-3.14,269.99,270.08,269.97,-0.06049,284.68,-3.35,-3.26,269.83,269.95,269.89,2501.549,2500.239,0.256,-0.203
2021-04-12T03:10:11,2021-03-06_09-41-16,0.19533,22.69,0.13780,16.93,-0.15949,263.27,-3.09,-3.14,269.99,270.08,269.97,-0.05769,285.40,-3.35,-3.26,269.83,269.95,269.89,2501.638,2500.266,0.259,-0.202
2021-04-12T03:10:13,2021-03-06_09-41-18,0.19508,22.66,0.13760,16.90,-0.16014,263.11,-3.09,-3.14,269.99,270.08,269.97,-0.05709,285.55,-3.35,-3.26,269.83,269.95,269.89,2501.325,2500.576,0.250,-0.193
2021-04-12T03:10:15,2021-03-06_09-41-20,0.19481,22.63,0.13746,16.89,-0.16100,262.91,-3.09,-3.14,269.99,270.08,269.97,-0.05591,285.87,-3.34,-3.26,269.83,269.95,269.89,2501.297,2500.569,0.249,-0.193
2021-04-12T03:10:17,2021-03-06_09-41-22,0.19452,22.59,0.13734,16.87,-0.16128,262.88,-3.09,-3.14,269.99,270.08,269.97,-0.05603,285.84,-3.34,-3.26,269.83,269.95,269.89,2501.584,2500.754,0.258,-0.187
2021-04-12T03:10:19,2021-03-06_09-41-24,0.19427,22.56,0.13730,16.87,-0.16161,262.84,-3.09,-3.14,269.99,270.08,269.97,-0.05882,285.17,-3.34,-3.26,269.83,269.95,269.89,2501.277,2500.572,0.248,-0.193
2021-04-12T03:10:21,2021-03-06_09-41-26,0.19400,22.53,0.13719,16.85,-0.16166,262.86,-3.09,-3.14,269.99,270.08,269.97,-0.05987,284.92,-3.34,-3.26,269.83,269.95,269.89,2501.313,2500.659,0.249,-0.190
2021-04-12T03:10:23,2021-03-06_09-41-28,0.19384,22.51,0.13719,16.85,-0.16153,262.91,-3.08,-3.14,269.99,270.08,269.97,-0.05923,285.10,-3.34,-3.26,269.83,269.95,269.89,2501.299,2500.252,0.249,-0.202
2021-04-12T03:10:25,2021-03-06_09-41-30,0.19363,22.49,0.13688,16.82,-0.16149,262.92,-3.08,-3.14,269.99,270.08,269.97,-0.05844,285.31,-3.34,-3.26,269.83,269.95,269.89,2501.289,2500.558,0.249,-0.193
2021-04-12T03:10:27,2021-03-06_09-41-32,0.19326,22.45,0.13685,16.81,-0.16179,262.87,-3.08,-3.14,269.99,270.08,269.97,-0.05894,285.21,-3.34,-3.26,269.83,269.96,269.90,2501.307,2500.564,0.249,-0.193
2021-04-12T03:10:29,2021-03-06_09-41-34,0.19293,22.41,0.13666,16.79,-0.16196,262.82,-3.08,-3.14,269.99,270.08,269.97,-0.05975,285.01,-3.34,-3.25,269.83,269.96,269.90,2501.249,2500.370,0.247,-0.199
2021-04-12T03:10:31,2021-03-06_09-41-36,0.19252,22.36,0.13649,16.77,-0.16220,262.79,-3.08,-3.13,269.99,270.08,269.97,-0.05817,285.42,-3.33,-3.25,269.83,269.96,269.90,2501.575,2500.555,0.257,-0.193
2021-04-12T03:10:33,2021-03-06_09-41-38,0.19232,22.34,0.13632,16.75,-0.16240,262.73,-3.08,-3.13,270.00,270.08,269.97,-0.05731,285.64,-3.33,-3.25,269.83,269.96,269.90,2500.928,2500.609,0.238,-0.192
2021-04-12T03:10:35,2021-03-06_09-41-40,0.19180,22.28,0.13612,16.72,-0.16293,262.61,-3.08,-3.13,270.00,270.08,269.97,-0.05752,285.61,-3.33,-3.25,269.84,269.96,269.90,2501.310,2500.254,0.249,-0.202
2021-04-12T03:10:37,2021-03-06_09-41-42,0.19152,22.24,0.13589,16.69,-0.16285,262.67,-3.08,-3.13,270.00,270.08,269.97,-0.05985,285.02,-3.33,-3.25,269.84,269.96,269.90,2501.042,2500.780,0.241,-0.187
2021-04-12T03:10:39,2021-03-06_09-41-44,0.19110,22.20,0.13576,16.68,-0.16311,262.61,-3.08,-3.13,270.00,270.08,269.98,-0.05733,285.67,-3.33,-3.25,269.84,269.96,269.90,2500.882,2500.572,0.236,-0.193
2021-04-12T03:10:41,2021-03-06_09-41-46,0.19073,22.15,0.13552,16.65,-0.16319,262.61,-3.07,-3.13,270.00,270.08,269.98,-0.05582,286.08,-3.33,-3.25,269.84,269.96,269.90,2501.610,2500.282,0.258,-0.202
2021-04-12T03:10:43,2021-03-06_09-41-48,0.19022,22.09,0.13546,16.64,-0.16331,262.59,-3.07,-3.13,270.00,270.08,269.98,-0.05826,285.47,-3.33,-3.25,269.84,269.96,269.90,2501.636,2500.835,0.259,-0.185
2021-04-12T03:10:45,2021-03-06_09-41-50,0.18992,22.06,0.13530,16.62,-0.16330,262.60,-3.07,-3.13,270.00,270.08,269.98,-0.05978,285.09,-3.32,-3.25,269.84,269.96,269.90,2500.748,2500.888,0.232,-0.183
2021-04-12T03:10:47,2021-03-06_09-41-52,0.18945,22.00,0.13504,16.59,-0.16357,262.55,-3.07,-3.13,270.00,270.08,269.98,-0.05812,285.52,-3.32,-3.25,269.84,269.96,269.90,2501.320,2500.598,0.250,-0.192
2021-04-12T03:10:49,2021-03-06_09-41-54,0.18901,21.95,0.13475,16.55,-0.16337,262.62,-3.07,-3.13,270.00,270.08,269.98,-0.06002,285.04,-3.32,-3.25,269.84,269.97,269.90,2501.229,2500.720,0.247,-0.188
2021-04-12T03:10:51,2021-03-06_09-41-56,0.18858,21.90,0.13461,16.54,-0.16335,262.62,-3.07,-3.13,270.00,270.08,269.98,-0.05981,285.11,-3.32,-3.24,269.84,269.97,269.90,2501.300,2500.576,0.249,-0.193
2021-04-12T03:10:53,2021-03-06_09-41-58,0.18818,21.86,0.13437,16.51,-0.16353,262.60,-3.07,-3.13,270.00,270.08,269.98,-0.05903,285.32,-3.32,-3.24,269.84,269.97,269.91,2501.310,2500.580,0.249,-0.193
2021-04-12T03:10:55,2021-03-06_09-42-00,0.18786,21.82,0.13424,16.49,-0.16355,262.61,-3.07,-3.13,270.00,270.08,269.98,-0.06169,284.65,-3.32,-3.24,269.85,269.97,269.91,2501.863,2500.563,0.266,-0.193
2021-04-12T03:10:57,2021-03-06_09-42-02,0.18757,21.79,0.13404,16.47,-0.16377,262.57,-3.07,-3.13,270.00,270.08,269.98,-0.06183,284.64,-3.32,-3.24,269.85,269.97,269.91,2501.606,2500.576,0.258,-0.193
2021-04-12T03:10:59,2021-03-06_09-42-04,0.18710,21.73,0.13383,16.44,-0.16396,262.54,-3.06,-3.13,270.01,270.08,269.98,-0.06183,284.65,-3.32,-3.24,269.85,269.97,269.91,2501.269,2500.421,0.248,-0.197
2021-04-12T03:11:01,2021-03-06_09-42-06,0.18678,21.69,0.13365,16.42,-0.16376,262.60,-3.06,-3.13,270.01,270.08,269.98,-0.05901,285.37,-3.31,-3.24,269.85,269.97,269.91,2501.003,2500.582,0.240,-0.193
2021-04-12T03:11:03,2021-03-06_09-42-08,0.18630,21.64,0.13357,16.41,-0.16349,262.69,-3.06,-3.13,270.01,270.08,269.98,-0.06021,285.08,-3.31,-3.24,269.85,269.97,269.91,2501.284,2500.550,0.249,-0.194
2021-04-12T03:11:05,2021-03-06_09-42-10,0.18589,21.59,0.13329,16.37,-0.16357,262.68,-3.06,-3.12,270.01,270.08,269.99,-0.05878,285.45,-3.31,-3.24,269.85,269.97,269.91,2501.264,2500.592,0.248,-0.192
2021-04-12T03:11:07,2021-03-06_09-42-12,0.18555,21.55,0.13325,16.37,-0.16380,262.62,-3.06,-3.12,270.01,270.08,269.99,-0.06000,285.15,-3.31,-3.24,269.85,269.97,269.91,2501.396,2500.282,0.252,-0.202
2021-04-12T03:11:09,2021-03-06_09-42-14,0.18511,21.50,0.13305,16.34,-0.16394,262.60,-3.06,-3.12,270.01,270.09,269.99,-0.05651,286.05,-3.31,-3.24,269.85,269.97,269.91,2501.604,2500.274,0.258,-0.202
2021-04-12T03:11:11,2021-03-06_09-42-16,0.18468,21.45,0.13266,16.30,-0.16370,262.67,-3.06,-3.12,270.01,270.09,269.99,-0.05899,285.42,-3.31,-3.24,269.85,269.98,269.91,2501.599,2500.544,0.258,-0.194
2021-04-12T03:11:13,2021-03-06_09-42-18,0.18414,21.39,0.13239,16.26,-0.16392,262.63,-3.06,-3.12,270.01,270.09,269.99,-0.05948,285.31,-3.31,-3.24,269.85,269.98,269.91,2501.306,2500.563,0.249,-0.193
2021-04-12T03:11:15,2021-03-06_09-42-20,0.18382,21.35,0.13228,16.25,-0.16406,262.61,-3.05,-3.12,270.01,270.09,269.99,-0.05646,286.10,-3.31,-3.23,269.86,269.98,269.91,2501.298,2500.877,0.249,-0.184
2021-04-12T03:11:17,2021-03-06_09-42-22,0.18329,21.29,0.13215,16.23,-0.16399,262.65,-3.05,-3.12,270.01,270.09,269.99,-0.05873,285.53,-3.30,-3.23,269.86,269.98,269.91,2501.298,2500.864,0.249,-0.184
2021-04-12T03:11:19,2021-03-06_09-42-24,0.18290,21.24,0.13195,16.21,-0.16407,262.64,-3.05,-3.12,270.01,270.09,269.99,-0.05898,285.46,-3.30,-3.23,269.86,269.98,269.91,2501.281,2500.628,0.248,-0.191
2021-04-12T03:11:21,2021-03-06_09-42-26,0.18244,21.19,0.13166,16.17,-0.16402,262.68,-3.05,-3.12,270.01,270.09,269.99,-0.05938,285.39,-3.30,-3.23,269.86,269.98,269.91,2501.128,2500.272,0.244,-0.202
2021-04-12T03:11:23,2021-03-06_09-42-28,0.18205,21.14,0.13148,16.15,-0.16421,262.65,-3.05,-3.12,270.01,270.08,269.99,-0.05814,285.73,-3.30,-3.23,269.86,269.98,269.92,2501.262,2500.603,0.248,-0.192
2021-04-12T03:11:25,2021-03-06_09-42-30,0.18157,21.09,0.13132,16.13,-0.16424,262.66,-3.05,-3.12,270.02,270.08,269.99,-0.06074,285.07,-3.30,-3.23,269.86,269.98,269.92,2501.601,2500.288,0.258,-0.201
2021-04-12T03:11:27,2021-03-06_09-42-32,0.18119,21.04,0.13107,16.10,-0.16427,262.67,-3.05,-3.12,270.02,270.08,269.99,-0.05826,285.72,-3.30,-3.23,269.86,269.98,269.92,2501.228,2500.574,0.247,-0.193
2021-04-12T03:11:29,2021-03-06_09-42-34,0.18070,20.99,0.13084,16.07,-0.16420,262.72,-3.05,-3.12,270.02,270.08,269.99,-0.05610,286.29,-3.30,-3.23,269.86,269.98,269.92,2501.423,2500.582,0.253,-0.193
2021-04-12T03:11:31,2021-03-06_09-42-36,0.18025,20.94,0.13056,16.04,-0.16429,262.72,-3.05,-3.12,270.02,270.08,269.99,-0.05823,285.77,-3.30,-3.23,269.86,269.98,269.92,2501.700,2500.490,0.261,-0.195
2021-04-12T03:11:33,2021-03-06_09-42-38,0.17983,20.89,0.13053,16.04,-0.16454,262.67,-3.04,-3.12,270.02,270.08,269.99,-0.05737,286.00,-3.29,-3.23,269.86,269.98,269.92,2501.279,2500.690,0.248,-0.189
2021-04-12T03:11:35,2021-03-06_09-42-40,0.17917,20.81,0.13017,15.99,-0.16475,262.65,-3.04,-3.12,270.02,270.08,269.99,-0.05876,285.66,-3.29,-3.23,269.86,269.98,269.92,2501.591,2500.297,0.258,-0.201
2021-04-12T03:11:37,2021-03-06_09-42-42,0.17884,20.77,0.12993,15.96,-0.16492,262.64,-3.04,-3.12,270.02,270.08,269.99,-0.05781,285.93,-3.29,-3.23,269.86,269.98,269.92,2501.314,2500.610,0.249,-0.192
2021-04-12T03:11:39,2021-03-06_09-42-44,0.17845,20.73,0.12996,15.97,-0.16492,262.67,-3.04,-3.12,270.02,270.08,269.99,-0.05960,285.49,-3.29,-3.23,269.86,269.98,269.92,2501.161,2500.608,0.245,-0.192
2021-04-12T03:11:41,2021-03-06_09-42-46,0.17796,20.67,0.12964,15.93,-0.16529,262.61,-3.04,-3.12,270.02,270.08,269.99,-0.06002,285.40,-3.29,-3.23,269.86,269.98,269.92,2501.250,2500.580,0.248,-0.193
2021-04-12T03:11:43,2021-03-06_09-42-48,0.17747,20.61,0.12936,15.89,-0.16517,262.67,-3.04,-3.12,270.02,270.07,269.99,-0.05813,285.90,-3.29,-3.23,269.86,269.98,269.91,2501.311,2500.579,0.249,-0.193
2021-04-12T03:11:45,2021-03-06_09-42-50,0.17704,20.56,0.12923,15.88,-0.16551,262.62,-3.04,-3.12,270.01,270.07,269.99,-0.05794,285.97,-3.29,-3.23,269.86,269.98,269.91,2501.313,2500.546,0.249,-0.194
2021-04-12T03:11:47,2021-03-06_09-42-52,0.17650,20.50,0.12892,15.84,-0.16530,262.69,-3.04,-3.13,270.01,270.07,269.99,-0.05855,285.84,-3.29,-3.23,269.86,269.98,269.91,2501.314,2500.449,0.249,-0.197
2021-04-12T03:11:49,2021-03-06_09-42-54,0.17600,20.44,0.12873,15.81,-0.16526,262.73,-3.04,-3.13,270.01,270.07,269.99,-0.05643,286.40,-3.28,-3.23,269.86,269.98,269.91,2501.377,2500.368,0.251,-0.199
2021-04-12T03:11:51,2021-03-06_09-42-56,0.17556,20.39,0.12853,15.79,-0.16559,262.69,-3.03,-3.13,270.01,270.07,269.99,-0.06014,285.48,-3.28,-3.23,269.86,269.98,269.91,2501.283,2500.293,0.249,-0.201
2021-04-12T03:11:53,2021-03-06_09-42-58,0.17523,20.35,0.12843,15.78,-0.16544,262.75,-3.03,-3.13,270.01,270.07,269.99,-0.05822,285.99,-3.28,-3.23,269.86,269.98,269.91,2501.149,2500.497,0.244,-0.195
2021-04-12T03:11:55,2021-03-06_09-43-00,0.17486,20.31,0.12830,15.76,-0.16555,262.74,-3.03,-3.13,270.01,270.07,269.99,-0.05589,286.59,-3.28,-3.23,269.86,269.98,269.91,2501.293,2500.590,0.249,-0.192
2021-04-12T03:11:57,2021-03-06_09-43-02,0.17448,20.27,0.12818,15.75,-0.16557,262.78,-3.03,-3.13,270.01,270.07,269.98,-0.05714,286.30,-3.28,-3.23,269.86,269.98,269.91,2501.532,2500.574,0.256,-0.193
2021-04-12T03:11:59,2021-03-06_09-43-04,0.17415,20.23,0.12780,15.70,-0.16612,262.67,-3.03,-3.13,270.01,270.06,269.98,-0.05771,286.18,-3.28,-3.23,269.86,269.98,269.91,2501.518,2500.600,0.256,-0.192
2021-04-12T03:12:01,2021-03-06_09-43-06,0.17374,20.18,0.12765,15.68,-0.16611,262.70,-3.03,-3.13,270.01,270.06,269.98,-0.05678,286.44,-3.28,-3.23,269.86,269.98,269.91,2501.318,2500.702,0.249,-0.189
2021-04-12T03:12:03,2021-03-06_09-43-08,0.17321,20.12,0.12759,15.67,-0.16619,262.72,-3.03,-3.13,270.01,270.06,269.98,-0.05701,286.40,-3.28,-3.23,269.86,269.98,269.91,2501.186,2500.266,0.246,-0.202
2021-04-12T03:12:05,2021-03-06_09-43-10,0.17285,20.08,0.12734,15.64,-0.16638,262.70,-3.03,-3.13,270.01,270.06,269.98,-0.05625,286.62,-3.28,-3.23,269.86,269.98,269.91,2501.307,2500.357,0.249,-0.199
2021-04-12T03:12:07,2021-03-06_09-43-12,0.17250,20.03,0.12721,15.63,-0.16648,262.71,-3.03,-3.13,270.01,270.06,269.98,-0.05723,286.39,-3.27,-3.23,269.86,269.98,269.91,2501.039,2500.599,0.241,-0.192
2021-04-12T03:12:09,2021-03-06_09-43-14,0.17211,19.99,0.12703,15.61,-0.16662,262.70,-3.03,-3.13,270.01,270.06,269.98,-0.05749,286.35,-3.27,-3.23,269.86,269.98,269.91,2501.347,2500.560,0.250,-0.193
2021-04-12T03:12:11,2021-03-06_09-43-16,0.17169,19.94,0.12687,15.59,-0.16634,262.80,-3.02,-3.14,270.01,270.05,269.98,-0.05887,286.03,-3.27,-3.23,269.86,269.98,269.91,2501.925,2500.550,0.268,-0.194
2021-04-12T03:12:13,2021-03-06_09-43-18,0.17121,19.88,0.12656,15.55,-0.16626,262.85,-3.02,-3.14,270.01,270.05,269.98,-0.05730,286.45,-3.27,-3.23,269.86,269.98,269.91,2501.598,2500.865,0.258,-0.184
2021-04-12T03:12:15,2021-03-06_09-43-20,0.17078,19.83,0.12632,15.52,-0.16657,262.80,-3.02,-3.14,270.01,270.05,269.98,-0.05785,286.33,-3.27,-3.23,269.86,269.98,269.91,2501.915,2500.490,0.267,-0.195
2021-04-12T03:12:17,2021-03-06_09-43-22,0.17032,19.78,0.12606,15.49,-0.16692,262.74,-3.02,-3.14,270.01,270.05,269.98,-0.05900,286.06,-3.27,-3.23,269.86,269.98,269.91,2501.298,2500.570,0.249,-0.193
2021-04-12T03:12:19,2021-03-06_09-43-24,0.16984,19.73,0.12590,15.47,-0.16714,262.71,-3.02,-3.14,270.01,270.05,269.98,-0.05693,286.61,-3.27,-3.23,269.86,269.98,269.91,2501.459,2500.354,0.254,-0.199
2021-04-12T03:12:21,2021-03-06_09-43-26,0.16939,19.67,0.12571,15.44,-0.16718,262.72,-3.02,-3.14,270.01,270.05,269.98,-0.05430,287.31,-3.27,-3.23,269.86,269.98,269.91,2501.450,2500.606,0.253,-0.192
2021-04-12T03:12:23,2021-03-06_09-43-28,0.16899,19.63,0.12558,15.43,-0.16754,262.67,-3.02,-3.14,270.01,270.05,269.98,-0.05712,286.62,-3.26,-3.24,269.86,269.98,269.91,2501.313,2500.465,0.249,-0.196
2021-04-12T03:12:25,2021-03-06_09-43-30,0.16867,19.59,0.12535,15.40,-0.16765,262.66,-3.02,-3.14,270.01,270.05,269.97,-0.05484,287.20,-3.26,-3.24,269.86,269.98,269.90,2501.333,2500.563,0.250,-0.193
2021-04-12T03:12:27,2021-03-06_09-43-32,0.16822,19.54,0.12511,15.37,-0.16794,262.61,-3.02,-3.14,270.01,270.04,269.97,-0.05694,286.68,-3.26,-3.24,269.86,269.98,269.90,2501.614,2500.308,0.258,-0.201
2021-04-12T03:12:29,2021-03-06_09-43-34,0.16776,19.48,0.12500,15.36,-0.16808,262.62,-3.02,-3.14,270.01,270.04,269.97,-0.05538,287.10,-3.26,-3.24,269.86,269.98,269.90,2501.346,2500.704,0.250,-0.189
2021-04-12T03:12:31,2021-03-06_09-43-36,0.16736,19.44,0.12472,15.32,-0.16797,262.69,-3.01,-3.14,270.01,270.04,269.97,-0.05935,286.11,-3.26,-3.24,269.86,269.97,269.90,2501.248,2500.559,0.247,-0.193
2021-04-12T03:12:33,2021-03-06_09-43-38,0.16704,19.40,0.12451,15.30,-0.16797,262.70,-3.01,-3.14,270.01,270.04,269.97,-0.05728,286.66,-3.26,-3.24,269.86,269.98,269.90,2501.287,2500.481,0.249,-0.196
2021-04-12T03:12:35,2021-03-06_09-43-40,0.16657,19.35,0.12434,15.28,-0.16808,262.68,-3.01,-3.14,270.01,270.04,269.97,-0.05631,286.92,-3.26,-3.24,269.87,269.98,269.90,2501.293,2500.500,0.249,-0.195
2021-04-12T03:12:37,2021-03-06_09-43-42,0.16624,19.31,0.12423,15.26,-0.16832,262.66,-3.01,-3.14,270.01,270.04,269.97,-0.05837,286.41,-3.26,-3.24,269.87,269.97,269.90,2501.612,2500.551,0.258,-0.193
2021-04-12T03:12:39,2021-03-06_09-43-44.001,0.16596,19.27,0.12407,15.24,-0.16851,262.62,-3.01,-3.14,270.01,270.04,269.97,-0.05787,286.55,-3.26,-3.24,269.87,269.98,269.90,2501.478,2500.539,0.254,-0.194
2021-04-12T03:12:41,2021-03-06_09-43-46,0.16561,19.23,0.12395,15.23,-0.16854,262.64,-3.01,-3.15,270.01,270.04,269.97,-0.05811,286.52,-3.25,-3.24,269.87,269.98,269.90,2501.333,2500.713,0.250,-0.189
2021-04-12T03:12:43,2021-03-06_09-43-48,0.16522,19.19,0.12380,15.21,-0.16865,262.63,-3.01,-3.15,270.01,270.04,269.97,-0.05623,287.01,-3.25,-3.24,269.87,269.98,269.90,2501.298,2500.463,0.249,-0.196
2021-04-12T03:12:45,2021-03-06_09-43-50,0.16493,19.16,0.12373,15.20,-0.16877,262.62,-3.01,-3.15,270.01,270.04,269.97,-0.05778,286.63,-3.25,-3.23,269.87,269.98,269.90,2501.009,2500.593,0.240,-0.192
2021-04-12T03:12:47,2021-03-06_09-43-52,0.16459,19.12,0.12342,15.16,-0.16914,262.54,-3.01,-3.15,270.01,270.04,269.97,-0.05679,286.88,-3.25,-3.23,269.87,269.98,269.90,2501.297,2500.382,0.249,-0.199
2021-04-12T03:12:49,2021-03-06_09-43-54,0.16440,19.09,0.12326,15.14,-0.16928,262.53,-3.01,-3.15,270.01,270.04,269.97,-0.05843,286.48,-3.25,-3.23,269.87,269.98,269.90,2501.006,2500.515,0.240,-0.195
2021-04-12T03:12:51,2021-03-06_09-43-56,0.16400,19.05,0.12320,15.13,-0.16962,262.46,-3.01,-3.15,270.01,270.03,269.97,-0.05535,287.28,-3.25,-3.23,269.87,269.98,269.90,2500.677,2500.554,0.230,-0.193
2021-04-12T03:12:53,2021-03-06_09-43-58,0.16378,19.02,0.12308,15.12,-0.16973,262.44,-3.01,-3.15,270.01,270.03,269.97,-0.05728,286.79,-3.25,-3.23,269.87,269.98,269.90,2500.961,2500.559,0.239,-0.193
2021-04-12T03:12:55,2021-03-06_09-44-00,0.16335,18.97,0.12285,15.09,-0.16987,262.43,-3.00,-3.15,270.01,270.03,269.97,-0.05608,287.11,-3.25,-3.23,269.87,269.98,269.90,2501.460,2500.573,0.254,-0.193
2021-04-12T03:12:57,2021-03-06_09-44-02,0.16301,18.93,0.12277,15.08,-0.17052,262.28,-3.00,-3.15,270.01,270.03,269.97,-0.05369,287.73,-3.25,-3.23,269.87,269.98,269.90,2501.287,2500.829,0.249,-0.185
2021-04-12T03:12:59,2021-03-06_09-44-04,0.16272,18.90,0.12262,15.06,-0.17100,262.19,-3.00,-3.15,270.01,270.03,269.97,-0.05496,287.43,-3.25,-3.23,269.87,269.98,269.90,2501.292,2500.360,0.249,-0.199
2021-04-12T03:13:01,2021-03-06_09-44-06,0.16251,18.87,0.12251,15.05,-0.17139,262.12,-3.00,-3.15,270.01,270.03,269.97,-0.05379,287.73,-3.25,-3.23,269.87,269.98,269.90,2501.189,2500.519,0.246,-0.194
2021-04-12T03:13:03,2021-03-06_09-44-08,0.16217,18.83,0.12245,15.04,-0.17150,262.12,-3.00,-3.15,270.01,270.03,269.97,-0.05362,287.80,-3.24,-3.23,269.87,269.98,269.90,2501.050,2500.580,0.241,-0.193
2021-04-12T03:13:05,2021-03-06_09-44-10,0.16193,18.81,0.12234,15.03,-0.17172,262.09,-3.00,-3.15,270.01,270.03,269.97,-0.05095,288.50,-3.24,-3.23,269.87,269.98,269.90,2501.318,2500.564,0.250,-0.193
2021-04-12T03:13:07,2021-03-06_09-44-12,0.16174,18.79,0.12214,15.01,-0.17158,262.13,-3.00,-3.15,270.01,270.03,269.97,-0.05462,287.57,-3.24,-3.23,269.87,269.98,269.90,2501.394,2500.273,0.252,-0.202
2021-04-12T03:13:09,2021-03-06_09-44-14,0.16154,18.76,0.12215,15.01,-0.17178,262.10,-3.00,-3.15,270.01,270.03,269.97,-0.05209,288.24,-3.24,-3.23,269.87,269.98,269.90,2501.350,2500.579,0.250,-0.193
2021-04-12T03:13:11,2021-03-06_09-44-16,0.16118,18.72,0.12203,14.99,-0.17210,262.05,-3.00,-3.15,270.01,270.03,269.97,-0.05489,287.54,-3.24,-3.23,269.87,269.98,269.90,2501.284,2500.496,0.248,-0.195
2021-04-12T03:13:13,2021-03-06_09-44-18,0.16099,18.70,0.12190,14.97,-0.17232,262.01,-3.00,-3.15,270.01,270.03,269.97,-0.05412,287.74,-3.24,-3.23,269.87,269.98,269.90,2501.585,2500.572,0.258,-0.193
2021-04-12T03:13:15,2021-03-06_09-44-20,0.16075,18.67,0.12178,14.96,-0.17235,262.02,-3.00,-3.15,270.01,270.03,269.97,-0.05412,287.75,-3.24,-3.23,269.87,269.98,269.90,2501.500,2500.270,0.255,-0.202
2021-04-12T03:13:17,2021-03-06_09-44-22,0.16059,18.65,0.12174,14.96,-0.17257,261.97,-3.00,-3.15,270.01,270.03,269.97,-0.05241,288.20,-3.24,-3.23,269.88,269.98,269.90,2501.303,2500.579,0.249,-0.193
2021-04-12T03:13:19,2021-03-06_09-44-24,0.16044,18.63,0.12166,14.95,-0.17322,261.84,-2.99,-3.15,270.01,270.03,269.97,-0.05410,287.78,-3.24,-3.23,269.88,269.98,269.90,2501.292,2500.538,0.249,-0.194
2021-04-12T03:13:21,2021-03-06_09-44-26,0.16025,18.61,0.12158,14.94,-0.17311,261.88,-2.99,-3.15,270.01,270.03,269.97,-0.05191,288.36,-3.23,-3.23,269.88,269.98,269.90,2501.219,2500.413,0.247,-0.198
2021-04-12T03:13:23,2021-03-06_09-44-28,0.16011,18.60,0.12141,14.92,-0.17341,261.83,-2.99,-3.15,270.01,270.03,269.97,-0.05046,288.74,-3.23,-3.23,269.88,269.98,269.90,2500.986,2500.444,0.240,-0.197
2021-04-12T03:13:25,2021-03-06_09-44-30,0.15994,18.58,0.12141,14.92,-0.17331,261.87,-2.99,-3.15,270.01,270.03,269.97,-0.05300,288.10,-3.23,-3.23,269.88,269.98,269.90,2501.306,2500.812,0.249,-0.186
2021-04-12T03:13:27,2021-03-06_09-44-32,0.15989,18.57,0.12151,14.93,-0.17346,261.83,-2.99,-3.15,270.01,270.03,269.97,-0.05145,288.50,-3.23,-3.23,269.88,269.98,269.91,2501.299,2500.876,0.249,-0.184
2021-04-12T03:13:29,2021-03-06_09-44-34,0.15972,18.55,0.12133,14.90,-0.17380,261.75,-2.99,-3.15,270.01,270.03,269.97,-0.05117,288.59,-3.23,-3.23,269.88,269.98,269.91,2501.019,2500.249,0.241,-0.203
2021-04-12T03:13:31,2021-03-06_09-44-36,0.15969,18.55,0.12138,14.91,-0.17391,261.74,-2.99,-3.15,270.01,270.03,269.97,-0.04950,289.01,-3.23,-3.23,269.88,269.98,269.91,2501.032,2500.214,0.241,-0.204
2021-04-12T03:13:33,2021-03-06_09-44-38,0.15965,18.54,0.12137,14.91,-0.17401,261.71,-2.99,-3.15,270.01,270.03,269.97,-0.04941,289.04,-3.23,-3.23,269.88,269.98,269.91,2501.363,2500.250,0.251,-0.203
2021-04-12T03:13:35,2021-03-06_09-44-40,0.15965,18.54,0.12127,14.90,-0.17441,261.62,-2.99,-3.15,270.01,270.03,269.97,-0.04795,289.42,-3.23,-3.23,269.88,269.98,269.91,2501.290,2500.564,0.249,-0.193
2021-04-12T03:13:37,2021-03-06_09-44-42,0.15967,18.54,0.12141,14.91,-0.17435,261.65,-2.99,-3.15,270.01,270.03,269.97,-0.04711,289.64,-3.23,-3.22,269.88,269.99,269.91,2501.884,2500.428,0.266,-0.197
2021-04-12T03:13:39,2021-03-06_09-44-44,0.15955,18.53,0.12143,14.92,-0.17453,261.62,-2.99,-3.15,270.01,270.03,269.97,-0.05096,288.66,-3.23,-3.22,269.88,269.99,269.91,2501.588,2500.552,0.258,-0.193
2021-04-12T03:13:41,2021-03-06_09-44-46,0.15963,18.54,0.12142,14.92,-0.17479,261.56,-2.99,-3.15,270.01,270.03,269.97,-0.04874,289.24,-3.23,-3.22,269.88,269.99,269.91,2501.309,2500.567,0.249,-0.193
2021-04-12T03:13:43,2021-03-06_09-44-48,0.15950,18.52,0.12145,14.92,-0.17521,261.47,-2.99,-3.15,270.01,270.03,269.97,-0.04999,288.93,-3.22,-3.22,269.88,269.99,269.91,2501.102,2500.455,0.243,-0.196
2021-04-12T03:13:45,2021-03-06_09-44-50,0.15948,18.52,0.12144,14.92,-0.17560,261.39,-2.98,-3.15,270.02,270.03,269.97,-0.04989,288.97,-3.22,-3.22,269.88,269.99,269.91,2501.346,2500.235,0.250,-0.203
2021-04-12T03:13:47,2021-03-06_09-44-52,0.15962,18.54,0.12149,14.92,-0.17585,261.34,-2.98,-3.15,270.01,270.03,269.97,-0.04848,289.33,-3.22,-3.22,269.88,269.99,269.91,2501.368,2500.524,0.251,-0.194
2021-04-12T03:13:49,2021-03-06_09-44-54,0.15953,18.53,0.12156,14.93,-0.17600,261.33,-2.98,-3.15,270.01,270.03,269.97,-0.04791,289.50,-3.22,-3.22,269.88,269.99,269.91,2501.262,2500.519,0.248,-0.194
2021-04-12T03:13:51,2021-03-06_09-44-56,0.15945,18.52,0.12152,14.93,-0.17573,261.41,-2.98,-3.15,270.01,270.03,269.97,-0.04801,289.48,-3.22,-3.22,269.89,269.99,269.91,2500.999,2500.584,0.240,-0.192
2021-04-12T03:13:53,2021-03-06_09-44-58,0.15934,18.51,0.12159,14.94,-0.17597,261.36,-2.98,-3.15,270.01,270.03,269.97,-0.04939,289.13,-3.22,-3.22,269.89,269.99,269.91,2501.302,2500.550,0.249,-0.194
2021-04-12T03:13:55,2021-03-06_09-45-00,0.15949,18.52,0.12153,14.93,-0.17604,261.35,-2.98,-3.14,270.02,270.03,269.97,-0.04667,289.84,-3.22,-3.22,269.89,269.99,269.91,2501.235,2500.182,0.247,-0.205
2021-04-12T03:13:57,2021-03-06_09-45-02,0.15939,18.51,0.12157,14.93,-0.17588,261.39,-2.98,-3.14,270.02,270.03,269.97,-0.04624,289.95,-3.22,-3.22,269.89,269.99,269.91,2501.417,2500.069,0.252,-0.208
2021-04-12T03:13:59,2021-03-06_09-45-04,0.15947,18.52,0.12159,14.94,-0.17607,261.36,-2.98,-3.14,270.02,270.03,269.97,-0.04799,289.50,-3.22,-3.22,269.89,269.99,269.92,2501.583,2500.230,0.257,-0.203
2021-04-12T03:14:01,2021-03-06_09-45-06,0.15941,18.51,0.12158,14.94,-0.17642,261.27,-2.98,-3.14,270.02,270.03,269.97,-0.04809,289.47,-3.22,-3.22,269.89,269.99,269.92,2501.338,2500.423,0.250,-0.197
2021-04-12T03:14:03,2021-03-06_09-45-08,0.15945,18.52,0.12168,14.95,-0.17690,261.15,-2.98,-3.14,270.02,270.03,269.97,-0.04796,289.51,-3.22,-3.21,269.89,270.00,269.92,2500.976,2500.615,0.239,-0.192
2021-04-12T03:14:05,2021-03-06_09-45-10,0.15942,18.52,0.12163,14.94,-0.17695,261.15,-2.98,-3.14,270.02,270.03,269.97,-0.04785,289.54,-3.21,-3.21,269.89,270.00,269.92,2500.976,2500.873,0.239,-0.184
2021-04-12T03:14:07,2021-03-06_09-45-12,0.15942,18.52,0.12175,14.96,-0.17722,261.08,-2.98,-3.14,270.02,270.04,269.97,-0.04902,289.26,-3.21,-3.21,269.89,270.00,269.92,2501.298,2500.443,0.249,-0.197
2021-04-12T03:14:09,2021-03-06_09-45-14,0.15931,18.50,0.12178,14.96,-0.17723,261.09,-2.97,-3.14,270.02,270.04,269.97,-0.04701,289.76,-3.21,-3.21,269.90,270.00,269.92,2501.313,2500.621,0.249,-0.191
2021-04-12T03:14:11,2021-03-06_09-45-16,0.15951,18.53,0.12183,14.97,-0.17753,261.03,-2.97,-3.14,270.02,270.04,269.98,-0.04826,289.46,-3.21,-3.21,269.90,270.00,269.92,2500.883,2500.232,0.236,-0.203
2021-04-12T03:14:13,2021-03-06_09-45-18,0.15954,18.53,0.12182,14.97,-0.17751,261.03,-2.97,-3.14,270.02,270.04,269.98,-0.04612,290.01,-3.21,-3.21,269.90,270.00,269.92,2501.302,2500.245,0.249,-0.203
2021-04-12T03:14:15,2021-03-06_09-45-20,0.15950,18.53,0.12184,14.97,-0.17784,260.96,-2.97,-3.14,270.02,270.04,269.98,-0.04492,290.32,-3.21,-3.21,269.90,270.00,269.92,2501.604,2500.398,0.258,-0.198
2021-04-12T03:14:17,2021-03-06_09-45-22,0.15950,18.53,0.12189,14.97,-0.17791,260.94,-2.97,-3.14,270.02,270.04,269.98,-0.04545,290.18,-3.21,-3.21,269.90,270.00,269.92,2500.647,2500.602,0.229,-0.192
2021-04-12T03:14:19,2021-03-06_09-45-24,0.15955,18.53,0.12191,14.98,-0.17824,260.88,-2.97,-3.14,270.02,270.04,269.98,-0.04694,289.82,-3.21,-3.21,269.90,270.00,269.92,2501.302,2500.876,0.249,-0.184
2021-04-12T03:14:21,2021-03-06_09-45-26,0.15951,18.53,0.12206,15.00,-0.17843,260.85,-2.97,-3.14,270.02,270.04,269.98,-0.04866,289.39,-3.21,-3.21,269.90,270.00,269.93,2501.120,2500.725,0.244,-0.188
2021-04-12T03:14:23,2021-03-06_09-45-28,0.15952,18.53,0.12203,14.99,-0.17898,260.72,-2.97,-3.14,270.02,270.04,269.98,-0.04830,289.50,-3.20,-3.21,269.90,270.00,269.93,2501.293,2500.288,0.249,-0.201
2021-04-12T03:14:25,2021-03-06_09-45-30,0.15957,18.53,0.12207,15.00,-0.17908,260.72,-2.97,-3.14,270.02,270.04,269.98,-0.04664,289.92,-3.20,-3.21,269.90,270.00,269.93,2501.218,2500.258,0.246,-0.202
2021-04-12T03:14:27,2021-03-06_09-45-32,0.15969,18.55,0.12219,15.01,-0.17932,260.67,-2.97,-3.14,270.02,270.04,269.98,-0.04756,289.70,-3.20,-3.21,269.90,270.00,269.93,2501.330,2500.240,0.250,-0.203
2021-04-12T03:14:29,2021-03-06_09-45-34,0.15976,18.56,0.12226,15.02,-0.17955,260.63,-2.97,-3.14,270.02,270.04,269.98,-0.04608,290.09,-3.20,-3.21,269.90,270.00,269.93,2501.654,2500.482,0.260,-0.196
2021-04-12T03:14:31,2021-03-06_09-45-36,0.15980,18.56,0.12223,15.02,-0.18003,260.53,-2.97,-3.14,270.02,270.04,269.98,-0.04762,289.72,-3.20,-3.21,269.90,270.00,269.93,2501.514,2500.509,0.255,-0.195
2021-04-12T03:14:33,2021-03-06_09-45-38,0.15986,18.57,0.12230,15.02,-0.18056,260.43,-2.97,-3.14,270.02,270.03,269.98,-0.04779,289.68,-3.20,-3.21,269.90,270.00,269.93,2501.283,2500.563,0.248,-0.193
2021-04-12T03:14:35,2021-03-06_09-45-40,0.15988,18.57,0.12236,15.03,-0.18096,260.36,-2.97,-3.14,270.02,270.03,269.97,-0.04816,289.61,-3.20,-3.21,269.90,270.00,269.93,2501.438,2500.258,0.253,-0.202
2021-04-12T03:14:37,2021-03-06_09-45-42,0.15994,18.58,0.12234,15.03,-0.18145,260.26,-2.96,-3.14,270.02,270.03,269.97,-0.04781,289.72,-3.20,-3.21,269.90,270.00,269.93,2501.252,2500.205,0.248,-0.204
2021-04-12T03:14:39,2021-03-06_09-45-44,0.16006,18.59,0.12247,15.04,-0.18182,260.20,-2.96,-3.14,270.02,270.03,269.97,-0.04824,289.63,-3.20,-3.21,269.90,270.00,269.93,2501.256,2500.247,0.248,-0.203
2021-04-12T03:14:41,2021-03-06_09-45-46,0.16008,18.59,0.12248,15.05,-0.18241,260.08,-2.96,-3.14,270.02,270.03,269.97,-0.04764,289.80,-3.20,-3.21,269.90,270.00,269.93,2501.294,2500.204,0.249,-0.204
2021-04-12T03:14:43,2021-03-06_09-45-48,0.16016,18.60,0.12262,15.06,-0.18239,260.12,-2.96,-3.14,270.02,270.03,269.97,-0.04789,289.75,-3.20,-3.21,269.90,270.00,269.93,2501.131,2500.242,0.244,-0.203
2021-04-12T03:14:45,2021-03-06_09-45-50,0.16020,18.61,0.12261,15.06,-0.18279,260.05,-2.96,-3.15,270.02,270.03,269.97,-0.04747,289.88,-3.20,-3.21,269.90,270.00,269.92,2501.263,2500.385,0.248,-0.198
2021-04-12T03:14:47,2021-03-06_09-45-52,0.16028,18.62,0.12264,15.07,-0.18250,260.15,-2.96,-3.15,270.02,270.02,269.97,-0.05183,288.78,-3.19,-3.21,269.90,270.00,269.92,2501.441,2500.561,0.253,-0.193
2021-04-12T03:14:49,2021-03-06_09-45-54,0.16031,18.62,0.12270,15.07,-0.18278,260.09,-2.96,-3.15,270.02,270.02,269.97,-0.04725,289.96,-3.19,-3.21,269.90,270.00,269.92,2501.562,2500.892,0.257,-0.183
2021-04-12T03:14:51,2021-03-06_09-45-56,0.16040,18.63,0.12270,15.07,-0.18278,260.09,-2.96,-3.15,270.02,270.02,269.97,-0.04903,289.51,-3.19,-3.21,269.90,270.00,269.93,2501.296,2500.704,0.249,-0.189
2021-04-12T03:14:53,2021-03-06_09-45-58,0.16052,18.64,0.12273,15.08,-0.18282,260.10,-2.96,-3.15,270.02,270.03,269.97,-0.04927,289.45,-3.19,-3.21,269.90,270.00,269.93,2501.319,2500.278,0.250,-0.202
2021-04-12T03:14:55,2021-03-06_09-46-00,0.16065,18.66,0.12284,15.09,-0.18284,260.09,-2.96,-3.15,270.02,270.03,269.97,-0.04713,290.00,-3.19,-3.21,269.90,270.00,269.93,2501.562,2500.272,0.257,-0.202
2021-04-12T03:14:57,2021-03-06_09-46-02,0.16075,18.67,0.12296,15.11,-0.18307,260.03,-2.96,-3.14,270.02,270.03,269.97,-0.04641,290.19,-3.19,-3.20,269.90,270.00,269.93,2501.290,2500.588,0.249,-0.192
2021-04-12T03:14:59,2021-03-06_09-46-04,0.16081,18.68,0.12304,15.12,-0.18335,259.96,-2.96,-3.14,270.02,270.03,269.97,-0.04691,290.06,-3.19,-3.20,269.90,270.00,269.93,2501.230,2500.156,0.247,-0.205
2021-04-12T03:15:01,2021-03-06_09-46-06,0.16087,18.68,0.12307,15.12,-0.18354,259.92,-2.96,-3.14,270.02,270.03,269.97,-0.05112,288.98,-3.19,-3.20,269.91,270.01,269.93,2500.974,2500.421,0.239,-0.197
2021-04-12T03:15:03,2021-03-06_09-46-08,0.16099,18.70,0.12309,15.12,-0.18357,259.91,-2.96,-3.14,270.02,270.03,269.97,-0.04850,289.65,-3.19,-3.20,269.91,270.01,269.93,2500.926,2500.547,0.238,-0.194
2021-04-12T03:15:05,2021-03-06_09-46-10,0.16104,18.70,0.12327,15.14,-0.18396,259.81,-2.96,-3.14,270.02,270.03,269.97,-0.04709,290.01,-3.19,-3.20,269.91,270.01,269.93,2501.020,2500.227,0.241,-0.203
2021-04-12T03:15:07,2021-03-06_09-46-12,0.16118,18.72,0.12329,15.15,-0.18388,259.83,-2.95,-3.14,270.02,270.03,269.97,-0.04497,290.54,-3.19,-3.20,269.91,270.01,269.93,2501.605,2500.263,0.258,-0.202
2021-04-12T03:15:09,2021-03-06_09-46-14,0.16132,18.74,0.12331,15.15,-0.18415,259.75,-2.95,-3.14,270.03,270.04,269.97,-0.04689,290.05,-3.19,-3.20,269.91,270.01,269.93,2500.675,2500.549,0.230,-0.194
2021-04-12T03:15:11,2021-03-06_09-46-16,0.16141,18.75,0.12340,15.16,-0.18467,259.62,-2.95,-3.14,270.03,270.04,269.98,-0.04333,290.96,-3.18,-3.20,269.91,270.01,269.94,2501.276,2500.256,0.248,-0.202
2021-04-12T03:15:13,2021-03-06_09-46-18,0.16156,18.76,0.12348,15.17,-0.18480,259.58,-2.95,-3.14,270.03,270.04,269.98,-0.04513,290.50,-3.18,-3.19,269.91,270.01,269.94,2501.289,2500.415,0.249,-0.198
2021-04-12T03:15:15,2021-03-06_09-46-20,0.16168,18.78,0.12355,15.18,-0.18536,259.44,-2.95,-3.13,270.03,270.04,269.98,-0.04565,290.37,-3.18,-3.19,269.92,270.02,269.94,2501.198,2500.376,0.246,-0.199
2021-04-12T03:15:17,2021-03-06_09-46-22,0.16172,18.78,0.12372,15.20,-0.18557,259.39,-2.95,-3.13,270.03,270.04,269.98,-0.04593,290.29,-3.18,-3.19,269.92,270.02,269.94,2500.939,2500.403,0.238,-0.198
2021-04-12T03:15:19,2021-03-06_09-46-24,0.16193,18.81,0.12386,15.22,-0.18634,259.22,-2.95,-3.13,270.03,270.04,269.98,-0.04573,290.35,-3.18,-3.19,269.92,270.02,269.94,2500.994,2500.847,0.240,-0.185
2021-04-12T03:15:21,2021-03-06_09-46-26,0.16201,18.82,0.12384,15.21,-0.18677,259.12,-2.95,-3.13,270.03,270.04,269.98,-0.04543,290.41,-3.18,-3.19,269.92,270.02,269.94,2501.277,2500.342,0.248,-0.200
2021-04-12T03:15:23,2021-03-06_09-46-28,0.16214,18.83,0.12398,15.23,-0.18730,259.01,-2.95,-3.13,270.03,270.04,269.98,-0.04485,290.58,-3.18,-3.19,269.92,270.02,269.94,2501.556,2500.298,0.257,-0.201
2021-04-12T03:15:25,2021-03-06_09-46-30,0.16226,18.85,0.12399,15.23,-0.18749,258.98,-2.95,-3.13,270.03,270.04,269.98,-0.04311,291.03,-3.18,-3.19,269.92,270.02,269.94,2500.958,2500.262,0.239,-0.202
2021-04-12T03:15:27,2021-03-06_09-46-32,0.16232,18.85,0.12412,15.25,-0.18797,258.88,-2.95,-3.13,270.03,270.04,269.98,-0.04827,289.73,-3.18,-3.19,269.92,270.02,269.94,2501.295,2500.607,0.249,-0.192
2021-04-12T03:15:29,2021-03-06_09-46-34,0.16252,18.88,0.12412,15.25,-0.18804,258.88,-2.95,-3.13,270.03,270.04,269.98,-0.04665,290.14,-3.18,-3.19,269.92,270.02,269.94,2501.407,2500.259,0.252,-0.202
2021-04-12T03:15:31,2021-03-06_09-46-36,0.16268,18.89,0.12426,15.27,-0.18845,258.79,-2.95,-3.13,270.03,270.04,269.98,-0.04539,290.47,-3.18,-3.19,269.92,270.02,269.94,2500.696,2500.893,0.231,-0.183
2021-04-12T03:15:33,2021-03-06_09-46-38,0.16268,18.89,0.12431,15.27,-0.18898,258.65,-2.95,-3.13,270.03,270.04,269.98,-0.04663,290.15,-3.18,-3.19,269.92,270.02,269.95,2500.797,2500.565,0.234,-0.193
2021-04-12T03:15:35,2021-03-06_09-46-40,0.16282,18.91,0.12445,15.29,-0.18898,258.66,-2.95,-3.13,270.03,270.04,269.98,-0.04710,290.04,-3.17,-3.19,269.92,270.02,269.95,2500.975,2500.549,0.239,-0.194
2021-04-12T03:15:37,2021-03-06_09-46-42,0.16289,18.92,0.12455,15.30,-0.18953,258.52,-2.95,-3.13,270.03,270.04,269.98,-0.04543,290.48,-3.17,-3.19,269.92,270.02,269.95,2501.090,2500.114,0.243,-0.207
2021-04-12T03:15:39,2021-03-06_09-46-44,0.16318,18.95,0.12460,15.31,-0.18979,258.47,-2.94,-3.13,270.03,270.04,269.98,-0.04496,290.58,-3.17,-3.18,269.92,270.02,269.95,2501.605,2500.469,0.258,-0.196
2021-04-12T03:15:41,2021-03-06_09-46-46,0.16326,18.96,0.12461,15.31,-0.19032,258.34,-2.94,-3.13,270.03,270.04,269.98,-0.04690,290.11,-3.17,-3.18,269.92,270.03,269.95,2501.282,2500.110,0.248,-0.207
2021-04-12T03:15:43,2021-03-06_09-46-48,0.16337,18.97,0.12479,15.33,-0.19043,258.32,-2.94,-3.13,270.03,270.04,269.98,-0.04400,290.83,-3.17,-3.18,269.93,270.03,269.95,2501.239,2500.640,0.247,-0.191
2021-04-12T03:15:45,2021-03-06_09-46-50,0.16359,19.00,0.12487,15.34,-0.19092,258.21,-2.94,-3.13,270.03,270.04,269.98,-0.04709,290.05,-3.17,-3.18,269.93,270.03,269.95,2501.253,2500.557,0.248,-0.193
2021-04-12T03:15:47,2021-03-06_09-46-52,0.16361,19.00,0.12503,15.36,-0.19112,258.17,-2.94,-3.13,270.04,270.04,269.98,-0.04538,290.47,-3.17,-3.18,269.93,270.03,269.95,2500.990,2500.510,0.240,-0.195
2021-04-12T03:15:49,2021-03-06_09-46-54,0.16369,19.01,0.12523,15.39,-0.19159,258.07,-2.94,-3.13,270.03,270.05,269.98,-0.04267,291.18,-3.17,-3.18,269.93,270.03,269.95,2501.320,2500.584,0.250,-0.192
2021-04-12T03:15:51,2021-03-06_09-46-56,0.16387,19.03,0.12516,15.38,-0.19214,257.93,-2.94,-3.13,270.04,270.05,269.98,-0.04508,290.56,-3.17,-3.18,269.93,270.03,269.95,2501.154,2500.811,0.245,-0.186
2021-04-12T03:15:53,2021-03-06_09-46-58,0.16404,19.05,0.12528,15.39,-0.19238,257.88,-2.94,-3.13,270.04,270.05,269.98,-0.04761,289.92,-3.17,-3.18,269.93,270.03,269.96,2500.899,2500.229,0.237,-0.203
2021-04-12T03:15:55,2021-03-06_09-47-00,0.16413,19.06,0.12536,15.40,-0.19271,257.81,-2.94,-3.13,270.04,270.05,269.98,-0.04708,290.04,-3.17,-3.17,269.93,270.03,269.96,2500.826,2500.299,0.235,-0.201
2021-04-12T03:15:57,2021-03-06_09-47-02,0.16429,19.08,0.12547,15.41,-0.19321,257.67,-2.94,-3.13,270.04,270.05,269.98,-0.04389,290.84,-3.17,-3.17,269.94,270.04,269.96,2501.332,2500.268,0.250,-0.202
2021-04-12T03:15:59,2021-03-06_09-47-04,0.16431,19.08,0.12552,15.42,-0.19376,257.55,-2.94,-3.13,270.04,270.05,269.98,-0.04432,290.72,-3.17,-3.17,269.94,270.04,269.96,2500.672,2500.595,0.230,-0.192
2021-04-12T03:16:01,2021-03-06_09-47-06,0.16431,19.08,0.12575,15.45,-0.19398,257.48,-2.94,-3.13,270.04,270.05,269.98,-0.04786,289.82,-3.16,-3.17,269.94,270.04,269.96,2501.320,2500.528,0.250,-0.194
2021-04-12T03:16:03,2021-03-06_09-47-08,0.16453,19.11,0.12574,15.45,-0.19484,257.29,-2.94,-3.12,270.04,270.05,269.99,-0.04947,289.40,-3.16,-3.17,269.94,270.04,269.96,2500.773,2500.305,0.233,-0.201
2021-04-12T03:16:05,2021-03-06_09-47-10,0.16453,19.11,0.12580,15.45,-0.19533,257.18,-2.94,-3.12,270.04,270.05,269.99,-0.04526,290.48,-3.16,-3.17,269.94,270.04,269.97,2501.536,2500.408,0.256,-0.198
2021-04-12T03:16:07,2021-03-06_09-47-12,0.16460,19.12,0.12590,15.47,-0.19614,256.99,-2.94,-3.12,270.04,270.05,269.99,-0.04699,290.04,-3.16,-3.17,269.94,270.04,269.97,2501.210,2500.563,0.246,-0.193
2021-04-12T03:16:09,2021-03-06_09-47-14,0.16466,19.12,0.12580,15.46,-0.19657,256.90,-2.93,-3.12,270.04,270.05,269.99,-0.04538,290.46,-3.16,-3.17,269.94,270.04,269.97,2501.245,2500.386,0.247,-0.198
2021-04-12T03:16:11,2021-03-06_09-47-16,0.16466,19.12,0.12591,15.47,-0.19731,256.72,-2.93,-3.12,270.04,270.05,269.98,-0.04321,291.03,-3.16,-3.16,269.94,270.04,269.97,2501.320,2500.544,0.250,-0.194
2021-04-12T03:16:13,2021-03-06_09-47-18,0.16464,19.12,0.12604,15.48,-0.19771,256.65,-2.93,-3.12,270.04,270.05,269.98,-0.04396,290.82,-3.16,-3.16,269.94,270.05,269.97,2500.984,2500.565,0.239,-0.193
2021-04-12T03:16:15,2021-03-06_09-47-20,0.16460,19.12,0.12601,15.48,-0.19820,256.53,-2.93,-3.12,270.04,270.05,269.98,-0.04400,290.82,-3.16,-3.16,269.94,270.05,269.97,2501.199,2500.540,0.246,-0.194
2021-04-12T03:16:17,2021-03-06_09-47-22,0.16469,19.13,0.12605,15.49,-0.19878,256.41,-2.93,-3.12,270.04,270.05,269.99,-0.04136,291.51,-3.16,-3.16,269.94,270.05,269.97,2500.983,2500.247,0.239,-0.203
2021-04-12T03:16:19,2021-03-06_09-47-24,0.16457,19.11,0.12611,15.49,-0.19951,256.24,-2.93,-3.12,270.04,270.05,269.98,-0.04433,290.77,-3.16,-3.16,269.95,270.05,269.97,2501.602,2500.256,0.258,-0.202
2021-04-12T03:16:21,2021-03-06_09-47-26,0.16460,19.12,0.12606,15.49,-0.19993,256.15,-2.93,-3.12,270.04,270.05,269.98,-0.05069,289.16,-3.16,-3.16,269.95,270.05,269.97,2501.294,2500.285,0.249,-0.201
2021-04-12T03:16:23,2021-03-06_09-47-28,0.16460,19.12,0.12612,15.49,-0.20048,256.03,-2.93,-3.12,270.04,270.05,269.98,-0.04765,289.94,-3.16,-3.16,269.95,270.05,269.97,2501.283,2500.594,0.248,-0.192
2021-04-12T03:16:25,2021-03-06_09-47-30,0.16456,19.11,0.12616,15.50,-0.20072,255.99,-2.93,-3.12,270.04,270.05,269.98,-0.04638,290.28,-3.15,-3.16,269.95,270.05,269.97,2501.284,2500.536,0.248,-0.194
2021-04-12T03:16:27,2021-03-06_09-47-32,0.16450,19.11,0.12613,15.49,-0.20113,255.88,-2.93,-3.12,270.04,270.05,269.98,-0.04571,290.45,-3.15,-3.16,269.95,270.05,269.97,2501.010,2500.553,0.240,-0.193
2021-04-12T03:16:29,2021-03-06_09-47-34,0.16449,19.10,0.12605,15.49,-0.20138,255.84,-2.93,-3.12,270.04,270.05,269.99,-0.04595,290.39,-3.15,-3.16,269.95,270.05,269.97,2500.892,2500.589,0.237,-0.192
2021-04-12T03:16:31,2021-03-06_09-47-36,0.16442,19.10,0.12619,15.50,-0.20230,255.60,-2.93,-3.12,270.04,270.05,269.99,-0.04458,290.75,-3.15,-3.16,269.95,270.05,269.97,2501.285,2500.650,0.249,-0.191
2021-04-12T03:16:33,2021-03-06_09-47-38,0.16429,19.08,0.12625,15.51,-0.20258,255.53,-2.93,-3.12,270.04,270.05,269.99,-0.04771,289.93,-3.15,-3.16,269.95,270.05,269.97,2501.240,2500.277,0.247,-0.202
2021-04-12T03:16:35,2021-03-06_09-47-40,0.16433,19.09,0.12615,15.50,-0.20311,255.41,-2.93,-3.12,270.05,270.06,269.99,-0.04717,290.07,-3.15,-3.16,269.95,270.05,269.98,2501.066,2500.583,0.242,-0.193
2021-04-12T03:16:37,2021-03-06_09-47-42,0.16425,19.08,0.12609,15.49,-0.20377,255.24,-2.93,-3.12,270.05,270.06,269.99,-0.04604,290.35,-3.15,-3.16,269.95,270.05,269.98,2501.084,2499.950,0.242,-0.212
2021-04-12T03:16:39,2021-03-06_09-47-44,0.16418,19.07,0.12614,15.50,-0.20411,255.16,-2.93,-3.12,270.05,270.06,269.99,-0.04340,291.02,-3.15,-3.15,269.95,270.06,269.98,2500.645,2500.258,0.229,-0.202
2021-04-12T03:16:41,2021-03-06_09-47-46,0.16414,19.06,0.12606,15.49,-0.20489,254.97,-2.92,-3.12,270.05,270.06,269.99,-0.04331,291.03,-3.15,-3.15,269.96,270.06,269.98,2501.180,2500.570,0.245,-0.193
2021-04-12T03:16:43,2021-03-06_09-47-48,0.16399,19.05,0.12614,15.50,-0.20544,254.83,-2.92,-3.12,270.05,270.06,269.99,-0.04471,290.67,-3.15,-3.15,269.96,270.06,269.98,2500.987,2500.552,0.240,-0.193
2021-04-12T03:16:45,2021-03-06_09-47-50,0.16397,19.04,0.12613,15.49,-0.20609,254.67,-2.92,-3.12,270.05,270.06,269.99,-0.04301,291.11,-3.15,-3.15,269.96,270.06,269.98,2500.844,2500.570,0.235,-0.193
2021-04-12T03:16:47,2021-03-06_09-47-52,0.16385,19.03,0.12611,15.49,-0.20683,254.50,-2.92,-3.12,270.05,270.06,269.99,-0.04584,290.40,-3.15,-3.15,269.96,270.06,269.98,2501.291,2500.285,0.249,-0.201
2021-04-12T03:16:49,2021-03-06_09-47-54,0.16379,19.02,0.12602,15.48,-0.20771,254.28,-2.92,-3.12,270.05,270.06,269.99,-0.04642,290.25,-3.15,-3.15,269.96,270.06,269.98,2501.059,2500.543,0.242,-0.194
2021-04-12T03:16:51,2021-03-06_09-47-56,0.16377,19.02,0.12597,15.47,-0.20807,254.21,-2.92,-3.12,270.05,270.06,269.99,-0.04538,290.52,-3.14,-3.15,269.96,270.06,269.99,2501.399,2500.177,0.252,-0.205
2021-04-12T03:16:53,2021-03-06_09-47-58,0.16356,19.00,0.12608,15.49,-0.20854,254.11,-2.92,-3.11,270.05,270.06,269.99,-0.04714,290.07,-3.14,-3.15,269.96,270.06,269.99,2500.993,2500.236,0.240,-0.203
2021-04-12T03:16:55,2021-03-06_09-48-00,0.16351,18.99,0.12606,15.49,-0.20940,253.92,-2.92,-3.11,270.05,270.06,269.99,-0.04316,291.08,-3.14,-3.15,269.96,270.06,269.99,2500.970,2500.781,0.239,-0.187
2021-04-12T03:16:57,2021-03-06_09-48-02,0.16330,18.97,0.12593,15.47,-0.20986,253.81,-2.92,-3.11,270.05,270.06,269.99,-0.04636,290.28,-3.14,-3.14,269.96,270.06,269.99,2500.669,2500.560,0.230,-0.193
2021-04-12T03:16:59,2021-03-06_09-48-04,0.16323,18.96,0.12607,15.49,-0.21051,253.66,-2.92,-3.11,270.05,270.06,269.99,-0.04319,291.08,-3.14,-3.14,269.96,270.07,269.99,2501.290,2500.462,0.249,-0.196
2021-04-12T03:17:01,2021-03-06_09-48-06,0.16314,18.95,0.12589,15.47,-0.21162,253.39,-2.92,-3.11,270.05,270.06,269.99,-0.04679,290.18,-3.14,-3.14,269.96,270.07,269.99,2501.307,2500.548,0.249,-0.194
2021-04-12T03:17:03,2021-03-06_09-48-08,0.16302,18.93,0.12592,15.47,-0.21204,253.31,-2.92,-3.11,270.05,270.06,269.99,-0.04558,290.49,-3.14,-3.14,269.97,270.07,269.99,2501.063,2500.535,0.242,-0.194
2021-04-12T03:17:05,2021-03-06_09-48-10,0.16301,18.93,0.12584,15.46,-0.21251,253.21,-2.92,-3.11,270.05,270.06,269.99,-0.04695,290.15,-3.14,-3.14,269.97,270.07,269.99,2500.814,2499.915,0.234,-0.213
2021-04-12T03:17:07,2021-03-06_09-48-12,0.16285,18.91,0.12584,15.46,-0.21310,253.09,-2.92,-3.11,270.05,270.06,269.99,-0.04725,290.07,-3.14,-3.14,269.97,270.07,269.99,2500.759,2500.578,0.233,-0.193
2021-04-12T03:17:09,2021-03-06_09-48-14,0.16268,18.89,0.12584,15.46,-0.21383,252.91,-2.92,-3.11,270.05,270.06,269.99,-0.04618,290.35,-3.14,-3.14,269.97,270.07,269.99,2500.925,2500.150,0.238,-0.205
2021-04-12T03:17:11,2021-03-06_09-48-16,0.16261,18.89,0.12584,15.46,-0.21484,252.68,-2.91,-3.11,270.05,270.06,269.99,-0.04240,291.31,-3.14,-3.14,269.97,270.07,269.99,2500.660,2500.578,0.230,-0.193
2021-04-12T03:17:13,2021-03-06_09-48-18,0.16251,18.87,0.12580,15.45,-0.21536,252.57,-2.91,-3.12,270.05,270.06,269.99,-0.04553,290.53,-3.14,-3.14,269.97,270.07,269.99,2501.252,2500.409,0.248,-0.198
2021-04-12T03:17:15,2021-03-06_09-48-20,0.16231,18.85,0.12571,15.44,-0.21636,252.36,-2.91,-3.12,270.05,270.06,269.99,-0.04533,290.60,-3.13,-3.14,269.97,270.07,269.99,2500.997,2500.578,0.240,-0.193
2021-04-12T03:17:17,2021-03-06_09-48-22,0.16231,18.85,0.12571,15.44,-0.21688,252.24,-2.91,-3.12,270.05,270.06,269.99,-0.04445,290.83,-3.13,-3.14,269.97,270.07,269.99,2500.962,2500.561,0.239,-0.193
2021-04-12T03:17:19,2021-03-06_09-48-24,0.16214,18.83,0.12561,15.43,-0.21754,252.11,-2.91,-3.12,270.05,270.06,269.99,-0.04518,290.67,-3.13,-3.14,269.97,270.07,269.99,2500.993,2500.193,0.240,-0.204
2021-04-12T03:17:21,2021-03-06_09-48-26,0.16207,18.82,0.12560,15.43,-0.21807,252.00,-2.91,-3.12,270.05,270.06,269.99,-0.04513,290.68,-3.13,-3.14,269.97,270.07,269.99,2501.252,2500.547,0.248,-0.194
2021-04-12T03:17:23,2021-03-06_09-48-28,0.16198,18.81,0.12548,15.42,-0.21877,251.85,-2.91,-3.12,270.05,270.06,269.99,-0.04641,290.37,-3.13,-3.14,269.97,270.07,269.99,2500.677,2500.417,0.230,-0.197
2021-04-12T03:17:25,2021-03-06_09-48-30,0.16179,18.79,0.12562,15.43,-0.21927,251.74,-2.91,-3.12,270.05,270.06,269.99,-0.04513,290.70,-3.13,-3.14,269.97,270.07,269.99,2500.668,2500.586,0.230,-0.192
2021-04-12T03:17:27,2021-03-06_09-48-32,0.16166,18.78,0.12544,15.41,-0.21970,251.66,-2.91,-3.12,270.05,270.06,269.99,-0.04438,290.90,-3.13,-3.14,269.97,270.07,269.99,2500.698,2500.648,0.231,-0.191
2021-04-12T03:17:29,2021-03-06_09-48-34,0.16151,18.76,0.12553,15.42,-0.22012,251.57,-2.91,-3.12,270.05,270.06,269.99,-0.04694,290.25,-3.13,-3.14,269.97,270.07,269.99,2501.295,2500.224,0.249,-0.203
2021-04-12T03:17:31,2021-03-06_09-48-36,0.16139,18.74,0.12548,15.42,-0.22044,251.50,-2.91,-3.12,270.05,270.06,269.99,-0.04604,290.49,-3.13,-3.14,269.97,270.07,270.00,2500.881,2500.467,0.236,-0.196
2021-04-12T03:17:33,2021-03-06_09-48-38,0.16130,18.73,0.12549,15.42,-0.22095,251.39,-2.91,-3.12,270.05,270.06,269.99,-0.04469,290.84,-3.13,-3.14,269.97,270.07,270.00,2500.870,2500.563,0.236,-0.193
2021-04-12T03:17:35,2021-03-06_09-48-40,0.16125,18.73,0.12525,15.39,-0.22164,251.21,-2.91,-3.12,270.05,270.06,269.99,-0.04543,290.65,-3.13,-3.14,269.97,270.07,270.00,2500.653,2500.222,0.230,-0.203
2021-04-12T03:17:37,2021-03-06_09-48-42,0.16106,18.71,0.12539,15.40,-0.22186,251.17,-2.91,-3.12,270.05,270.06,269.99,-0.04605,290.49,-3.13,-3.13,269.97,270.07,270.00,2500.648,2500.425,0.229,-0.197
2021-04-12T03:17:39,2021-03-06_09-48-44,0.16091,18.69,0.12539,15.40,-0.22231,251.07,-2.91,-3.12,270.05,270.06,269.99,-0.04473,290.83,-3.13,-3.13,269.97,270.08,270.00,2501.116,2500.860,0.243,-0.184
2021-04-12T03:17:41,2021-03-06_09-48-46,0.16092,18.69,0.12536,15.40,-0.22300,250.90,-2.91,-3.12,270.05,270.06,269.99,-0.04511,290.73,-3.12,-3.13,269.98,270.08,270.00,2501.333,2500.553,0.250,-0.193
2021-04-12T03:17:43,2021-03-06_09-48-48,0.16081,18.68,0.12535,15.40,-0.22358,250.77,-2.90,-3.12,270.05,270.06,269.99,-0.04803,289.99,-3.12,-3.13,269.98,270.08,270.00,2501.249,2500.549,0.247,-0.194
2021-04-12T03:17:45,2021-03-06_09-48-50,0.16081,18.68,0.12532,15.40,-0.22418,250.62,-2.90,-3.12,270.05,270.06,269.99,-0.04614,290.48,-3.12,-3.13,269.98,270.08,270.00,2500.993,2500.238,0.240,-0.203
2021-04-12T03:17:47,2021-03-06_09-48-52,0.16061,18.65,0.12533,15.40,-0.22457,250.54,-2.90,-3.12,270.05,270.06,269.99,-0.04748,290.14,-3.12,-3.13,269.98,270.08,270.00,2501.012,2500.256,0.240,-0.202
2021-04-12T03:17:49,2021-03-06_09-48-54,0.16058,18.65,0.12526,15.39,-0.22528,250.36,-2.90,-3.12,270.05,270.06,269.99,-0.04419,290.98,-3.12,-3.13,269.98,270.08,270.00,2501.256,2500.510,0.248,-0.195
2021-04-12T03:17:51,2021-03-06_09-48-56,0.16046,18.64,0.12528,15.39,-0.22588,250.23,-2.90,-3.12,270.05,270.06,269.99,-0.04506,290.76,-3.12,-3.13,269.98,270.08,270.00,2501.600,2500.597,0.258,-0.192
2021-04-12T03:17:53,2021-03-06_09-48-58,0.16054,18.65,0.12520,15.38,-0.22665,250.05,-2.90,-3.12,270.05,270.06,269.99,-0.04704,290.26,-3.12,-3.13,269.98,270.08,270.00,2501.595,2500.323,0.258,-0.200
2021-04-12T03:17:55,2021-03-06_09-49-00,0.16029,18.62,0.12532,15.40,-0.22729,249.92,-2.90,-3.12,270.05,270.06,269.99,-0.05054,289.39,-3.12,-3.13,269.98,270.08,270.00,2500.662,2500.552,0.230,-0.193
2021-04-12T03:17:57,2021-03-06_09-49-02,0.16029,18.62,0.12526,15.39,-0.22764,249.86,-2.90,-3.12,270.05,270.06,269.99,-0.04919,289.74,-3.12,-3.13,269.98,270.08,270.00,2501.124,2500.486,0.244,-0.195
2021-04-12T03:17:59,2021-03-06_09-49-04,0.16021,18.61,0.12528,15.39,-0.22824,249.72,-2.90,-3.12,270.05,270.06,269.99,-0.04746,290.20,-3.12,-3.13,269.98,270.08,270.00,2500.837,2500.569,0.235,-0.193
2021-04-12T03:18:01,2021-03-06_09-49-06,0.16020,18.61,0.12532,15.40,-0.22892,249.59,-2.90,-3.12,270.05,270.06,269.99,-0.04941,289.71,-3.12,-3.13,269.98,270.08,270.00,2501.704,2499.921,0.261,-0.212
2021-04-12T03:18:03,2021-03-06_09-49-08,0.16019,18.60,0.12533,15.40,-0.22935,249.49,-2.90,-3.12,270.05,270.06,269.99,-0.04957,289.69,-3.12,-3.13,269.98,270.08,270.00,2501.272,2500.249,0.248,-0.203
2021-04-12T03:18:05,2021-03-06_09-49-10,0.16009,18.59,0.12527,15.39,-0.22975,249.41,-2.90,-3.12,270.05,270.06,269.99,-0.04605,290.60,-3.12,-3.13,269.98,270.08,270.00,2500.644,2500.464,0.229,-0.196
2021-04-12T03:18:07,2021-03-06_09-49-12,0.16011,18.60,0.12531,15.39,-0.23024,249.31,-2.90,-3.12,270.05,270.06,269.99,-0.04841,290.01,-3.11,-3.13,269.98,270.08,270.00,2501.205,2500.585,0.246,-0.192
2021-04-12T03:18:09,2021-03-06_09-49-14,0.15998,18.58,0.12525,15.39,-0.23036,249.29,-2.90,-3.12,270.05,270.06,269.99,-0.04609,290.60,-3.11,-3.13,269.98,270.08,270.00,2501.304,2500.815,0.249,-0.186
2021-04-12T03:18:11,2021-03-06_09-49-16,0.16004,18.59,0.12525,15.39,-0.23068,249.21,-2.90,-3.12,270.05,270.06,269.99,-0.04625,290.57,-3.11,-3.13,269.98,270.08,270.01,2500.864,2500.824,0.236,-0.185
2021-04-12T03:18:13,2021-03-06_09-49-18,0.16006,18.59,0.12535,15.40,-0.23072,249.23,-2.90,-3.12,270.05,270.06,269.99,-0.04977,289.68,-3.11,-3.13,269.98,270.08,270.01,2501.130,2500.386,0.244,-0.198
2021-04-12T03:18:15,2021-03-06_09-49-20,0.15995,18.58,0.12539,15.40,-0.23153,249.02,-2.90,-3.12,270.05,270.06,269.99,-0.04612,290.60,-3.11,-3.13,269.98,270.08,270.01,2500.667,2500.297,0.230,-0.201
2021-04-12T03:18:17,2021-03-06_09-49-22,0.16004,18.59,0.12539,15.40,-0.23185,248.94,-2.90,-3.12,270.05,270.06,269.99,-0.04835,290.05,-3.11,-3.13,269.98,270.08,270.01,2500.930,2500.232,0.238,-0.203
2021-04-12T03:18:19,2021-03-06_09-49-24,0.16002,18.59,0.12548,15.42,-0.23241,248.82,-2.89,-3.12,270.05,270.06,269.99,-0.04972,289.71,-3.11,-3.12,269.98,270.08,270.01,2501.304,2500.542,0.249,-0.194
2021-04-12T03:18:21,2021-03-06_09-49-26,0.15998,18.58,0.12555,15.42,-0.23309,248.67,-2.89,-3.12,270.05,270.06,269.99,-0.04955,289.75,-3.11,-3.12,269.98,270.08,270.01,2500.933,2500.566,0.238,-0.193
2021-04-12T03:18:23,2021-03-06_09-49-28,0.16003,18.59,0.12559,15.43,-0.23341,248.60,-2.89,-3.12,270.05,270.06,269.99,-0.04840,290.06,-3.11,-3.12,269.98,270.08,270.01,2500.983,2500.483,0.239,-0.195
2021-04-12T03:18:25,2021-03-06_09-49-30,0.16017,18.60,0.12554,15.42,-0.23385,248.50,-2.89,-3.12,270.05,270.06,269.99,-0.04788,290.20,-3.11,-3.12,269.99,270.08,270.01,2500.988,2500.250,0.240,-0.203
2021-04-12T03:18:27,2021-03-06_09-49-32,0.16008,18.59,0.12565,15.44,-0.23466,248.32,-2.89,-3.12,270.05,270.06,269.99,-0.04930,289.86,-3.11,-3.12,269.99,270.08,270.01,2501.146,2500.458,0.244,-0.196
2021-04-12T03:18:29,2021-03-06_09-49-34,0.16013,18.60,0.12561,15.43,-0.23513,248.22,-2.89,-3.12,270.05,270.06,269.99,-0.05057,289.54,-3.11,-3.12,269.99,270.09,270.01,2501.163,2500.210,0.245,-0.204
2021-04-12T03:18:31,2021-03-06_09-49-36,0.16025,18.61,0.12574,15.45,-0.23550,248.16,-2.89,-3.12,270.05,270.06,269.99,-0.05045,289.58,-3.11,-3.12,269.99,270.08,270.01,2500.958,2500.037,0.239,-0.209
2021-04-12T03:18:33,2021-03-06_09-49-38,0.16025,18.61,0.12573,15.45,-0.23609,248.02,-2.89,-3.12,270.05,270.06,269.99,-0.04939,289.86,-3.11,-3.12,269.99,270.08,270.01,2500.928,2500.157,0.238,-0.205
2021-04-12T03:18:35,2021-03-06_09-49-40,0.16031,18.62,0.12579,15.45,-0.23633,247.99,-2.89,-3.12,270.04,270.05,269.99,-0.05145,289.35,-3.10,-3.12,269.99,270.08,270.01,2500.989,2500.518,0.240,-0.194
2021-04-12T03:18:37,2021-03-06_09-49-42,0.16035,18.62,0.12590,15.47,-0.23720,247.80,-2.89,-3.12,270.04,270.05,269.98,-0.04956,289.84,-3.10,-3.12,269.99,270.08,270.01,2501.105,2500.605,0.243,-0.192
2021-04-12T03:18:39,2021-03-06_09-49-44,0.16047,18.64,0.12604,15.48,-0.23772,247.70,-2.89,-3.12,270.04,270.05,269.98,-0.04983,289.79,-3.10,-3.12,269.98,270.08,270.01,2501.012,2500.514,0.240,-0.195
2021-04-12T03:18:41,2021-03-06_09-49-46,0.16044,18.63,0.12598,15.48,-0.23837,247.56,-2.89,-3.13,270.04,270.05,269.98,-0.05011,289.73,-3.10,-3.12,269.98,270.08,270.01,2500.683,2500.566,0.230,-0.193
2021-04-12T03:18:43,2021-03-06_09-49-48,0.16061,18.65,0.12607,15.49,-0.23888,247.46,-2.89,-3.13,270.04,270.05,269.98,-0.05239,289.17,-3.10,-3.13,269.98,270.08,270.01,2501.319,2500.019,0.250,-0.209
2021-04-12T03:18:45,2021-03-06_09-49-50,0.16071,18.67,0.12613,15.49,-0.23944,247.36,-2.89,-3.13,270.04,270.05,269.98,-0.05128,289.47,-3.10,-3.13,269.98,270.08,270.01,2501.007,2500.244,0.240,-0.203
2021-04-12T03:18:47,2021-03-06_09-49-52,0.16081,18.68,0.12621,15.50,-0.24001,247.26,-2.89,-3.13,270.04,270.04,269.98,-0.05138,289.47,-3.10,-3.13,269.98,270.08,270.01,2501.251,2500.302,0.248,-0.201
2021-04-12T03:18:49,2021-03-06_09-49-54,0.16093,18.69,0.12631,15.52,-0.24003,247.28,-2.89,-3.13,270.04,270.04,269.97,-0.05495,288.58,-3.10,-3.13,269.98,270.08,270.00,2501.203,2500.440,0.246,-0.197
2021-04-12T03:18:51,2021-03-06_09-49-56,0.16099,18.70,0.12635,15.52,-0.24026,247.25,-2.89,-3.13,270.04,270.04,269.97,-0.05647,288.22,-3.10,-3.13,269.98,270.08,270.00,2501.112,2500.511,0.243,-0.195
2021-04-12T03:18:53,2021-03-06_09-49-58,0.16106,18.71,0.12637,15.53,-0.24031,247.25,-2.89,-3.13,270.03,270.04,269.97,-0.05499,288.60,-3.10,-3.13,269.98,270.08,270.00,2500.915,2500.636,0.237,-0.191
2021-04-12T03:18:55,2021-03-06_09-50-00,0.16123,18.73,0.12648,15.54,-0.24042,247.23,-2.89,-3.13,270.03,270.04,269.97,-0.05505,288.59,-3.10,-3.13,269.98,270.08,270.00,2501.288,2500.314,0.249,-0.201
2021-04-12T03:18:57,2021-03-06_09-50-02,0.16129,18.73,0.12653,15.54,-0.24091,247.12,-2.89,-3.13,270.03,270.04,269.97,-0.05380,288.91,-3.10,-3.13,269.98,270.08,270.00,2501.269,2500.580,0.248,-0.193
2021-04-12T03:18:59,2021-03-06_09-50-04,0.16135,18.74,0.12672,15.57,-0.24143,247.01,-2.89,-3.14,270.03,270.04,269.97,-0.05402,288.85,-3.10,-3.13,269.98,270.08,270.01,2501.155,2500.583,0.245,-0.193
2021-04-12T03:19:01,2021-03-06_09-50-06,0.16150,18.76,0.12682,15.58,-0.24163,246.97,-2.89,-3.14,270.03,270.04,269.97,-0.05368,288.96,-3.10,-3.13,269.98,270.08,270.00,2500.968,2500.285,0.239,-0.201
2021-04-12T03:19:03,2021-03-06_09-50-08,0.16156,18.76,0.12683,15.58,-0.24218,246.86,-2.89,-3.14,270.03,270.04,269.97,-0.05560,288.48,-3.10,-3.13,269.98,270.08,270.00,2501.380,2500.250,0.251,-0.202
2021-04-12T03:19:05,2021-03-06_09-50-10,0.16179,18.79,0.12690,15.59,-0.24267,246.75,-2.89,-3.14,270.03,270.04,269.97,-0.05401,288.91,-3.09,-3.13,269.98,270.08,270.00,2501.137,2500.516,0.244,-0.195
2021-04-12T03:19:07,2021-03-06_09-50-12,0.16187,18.80,0.12698,15.60,-0.24314,246.67,-2.88,-3.14,270.03,270.04,269.97,-0.05436,288.83,-3.09,-3.13,269.98,270.08,270.00,2501.218,2500.458,0.247,-0.196
2021-04-12T03:19:09,2021-03-06_09-50-14,0.16193,18.81,0.12715,15.62,-0.24331,246.65,-2.88,-3.14,270.03,270.03,269.97,-0.05473,288.74,-3.09,-3.13,269.98,270.08,270.00,2501.280,2500.272,0.248,-0.202
2021-04-12T03:19:11,2021-03-06_09-50-16,0.16219,18.84,0.12717,15.62,-0.24354,246.59,-2.88,-3.14,270.03,270.03,269.97,-0.05880,287.71,-3.09,-3.13,269.98,270.08,270.00,2501.294,2500.426,0.249,-0.197
2021-04-12T03:19:13,2021-03-06_09-50-18,0.16219,18.84,0.12727,15.64,-0.24392,246.53,-2.88,-3.14,270.03,270.03,269.97,-0.05526,288.63,-3.09,-3.13,269.98,270.08,270.00,2501.280,2499.955,0.248,-0.211
2021-04-12T03:19:15,2021-03-06_09-50-20,0.16233,18.85,0.12739,15.65,-0.24460,246.36,-2.88,-3.14,270.03,270.03,269.96,-0.05572,288.52,-3.09,-3.13,269.98,270.08,270.00,2501.285,2500.254,0.249,-0.202
2021-04-12T03:19:17,2021-03-06_09-50-22,0.16263,18.89,0.12747,15.66,-0.24493,246.30,-2.88,-3.14,270.03,270.03,269.96,-0.05682,288.24,-3.09,-3.13,269.98,270.08,270.00,2500.946,2500.280,0.238,-0.202
2021-04-12T03:19:19,2021-03-06_09-50-24,0.16259,18.88,0.12759,15.67,-0.24535,246.22,-2.88,-3.14,270.03,270.03,269.96,-0.05739,288.12,-3.09,-3.13,269.98,270.08,270.00,2501.320,2500.789,0.250,-0.186
2021-04-12T03:19:21,2021-03-06_09-50-26,0.16282,18.91,0.12764,15.68,-0.24539,246.22,-2.88,-3.14,270.03,270.03,269.96,-0.05544,288.62,-3.09,-3.13,269.98,270.08,270.00,2500.688,2500.560,0.231,-0.193
2021-04-12T03:19:23,2021-03-06_09-50-28,0.16296,18.93,0.12779,15.70,-0.24554,246.19,-2.88,-3.15,270.02,270.03,269.96,-0.05763,288.08,-3.09,-3.13,269.98,270.08,270.00,2501.317,2500.542,0.249,-0.194
2021-04-12T03:19:25,2021-03-06_09-50-30,0.16304,18.94,0.12791,15.71,-0.24601,246.09,-2.88,-3.15,270.02,270.03,269.96,-0.05704,288.22,-3.09,-3.13,269.98,270.08,270.00,2500.976,2500.177,0.239,-0.205
2021-04-12T03:19:27,2021-03-06_09-50-32,0.16321,18.96,0.12791,15.71,-0.24668,245.94,-2.88,-3.15,270.02,270.03,269.96,-0.05763,288.09,-3.09,-3.13,269.98,270.08,270.00,2501.297,2500.083,0.249,-0.208
2021-04-12T03:19:29,2021-03-06_09-50-34,0.16338,18.98,0.12801,15.73,-0.24708,245.85,-2.88,-3.15,270.02,270.03,269.96,-0.05757,288.10,-3.09,-3.13,269.98,270.08,270.00,2501.293,2500.194,0.249,-0.204
2021-04-12T03:19:31,2021-03-06_09-50-36,0.16341,18.98,0.12806,15.73,-0.24725,245.82,-2.88,-3.15,270.02,270.03,269.96,-0.05912,287.71,-3.09,-3.13,269.98,270.08,270.00,2500.929,2500.503,0.238,-0.195
2021-04-12T03:19:33,2021-03-06_09-50-38,0.16367,19.01,0.12814,15.74,-0.24702,245.88,-2.88,-3.15,270.02,270.03,269.96,-0.05779,288.05,-3.09,-3.13,269.98,270.08,270.00,2501.294,2500.469,0.249,-0.196
2021-04-12T03:19:35,2021-03-06_09-50-40,0.16379,19.02,0.12833,15.77,-0.24722,245.84,-2.88,-3.15,270.02,270.03,269.96,-0.05664,288.35,-3.09,-3.13,269.99,270.08,270.01,2500.853,2500.530,0.236,-0.194
2021-04-12T03:19:37,2021-03-06_09-50-42,0.16400,19.05,0.12837,15.77,-0.24742,245.77,-2.88,-3.15,270.02,270.03,269.96,-0.05415,288.97,-3.09,-3.13,269.99,270.08,270.01,2501.573,2500.575,0.257,-0.193
2021-04-12T03:19:39,2021-03-06_09-50-44,0.16416,19.07,0.12845,15.78,-0.24760,245.72,-2.88,-3.15,270.02,270.03,269.96,-0.05357,289.11,-3.09,-3.12,269.99,270.08,270.01,2501.259,2500.374,0.248,-0.199
2021-04-12T03:19:41,2021-03-06_09-50-46,0.16431,19.08,0.12866,15.81,-0.24771,245.69,-2.88,-3.14,270.02,270.03,269.96,-0.05566,288.57,-3.09,-3.12,269.99,270.09,270.01,2501.281,2500.293,0.248,-0.201
2021-04-12T03:19:43,2021-03-06_09-50-48,0.16436,19.09,0.12873,15.81,-0.24798,245.61,-2.88,-3.14,270.02,270.03,269.96,-0.05605,288.47,-3.09,-3.12,269.99,270.09,270.01,2501.262,2500.258,0.248,-0.202
2021-04-12T03:19:45,2021-03-06_09-50-50,0.16461,19.12,0.12883,15.83,-0.24834,245.52,-2.88,-3.14,270.03,270.03,269.96,-0.05566,288.56,-3.09,-3.12,269.99,270.09,270.01,2501.245,2500.259,0.247,-0.202
2021-04-12T03:19:47,2021-03-06_09-50-52,0.16476,19.14,0.12897,15.84,-0.24877,245.42,-2.88,-3.14,270.03,270.03,269.96,-0.05492,288.75,-3.09,-3.12,269.99,270.09,270.01,2501.293,2500.269,0.249,-0.202
2021-04-12T03:19:49,2021-03-06_09-50-54,0.16485,19.15,0.12908,15.86,-0.24919,245.32,-2.88,-3.14,270.03,270.03,269.96,-0.05598,288.49,-3.08,-3.12,269.99,270.09,270.01,2501.275,2500.575,0.248,-0.193
2021-04-12T03:19:51,2021-03-06_09-50-56,0.16501,19.16,0.12926,15.88,-0.24940,245.26,-2.88,-3.14,270.03,270.03,269.96,-0.05435,288.90,-3.08,-3.12,269.99,270.09,270.01,2501.258,2500.565,0.248,-0.193
2021-04-12T03:19:53,2021-03-06_09-50-58,0.16524,19.19,0.12924,15.88,-0.24984,245.14,-2.88,-3.14,270.03,270.03,269.96,-0.05390,289.01,-3.08,-3.12,269.99,270.09,270.01,2501.300,2500.264,0.249,-0.202
2021-04-12T03:19:55,2021-03-06_09-51-00,0.16545,19.22,0.12931,15.89,-0.25030,245.03,-2.88,-3.14,270.03,270.04,269.96,-0.05439,288.89,-3.08,-3.12,269.99,270.09,270.01,2501.263,2500.257,0.248,-0.202
2021-04-12T03:19:57,2021-03-06_09-51-02,0.16561,19.23,0.12963,15.93,-0.25091,244.88,-2.88,-3.14,270.03,270.04,269.97,-0.05724,288.16,-3.08,-3.12,269.99,270.09,270.01,2500.939,2500.555,0.238,-0.193
2021-04-12T03:19:59,2021-03-06_09-51-04,0.16575,19.25,0.12967,15.93,-0.25106,244.85,-2.88,-3.14,270.03,270.04,269.97,-0.05520,288.69,-3.08,-3.12,269.99,270.09,270.02,2501.610,2500.335,0.258,-0.200
2021-04-12T03:20:01,2021-03-06_09-51-06,0.16599,19.28,0.12990,15.96,-0.25134,244.80,-2.88,-3.14,270.03,270.03,269.96,-0.05625,288.43,-3.08,-3.12,269.99,270.09,270.02,2500.999,2500.578,0.240,-0.193
2021-04-12T03:20:03,2021-03-06_09-51-08,0.16612,19.29,0.12994,15.96,-0.25197,244.66,-2.88,-3.14,270.03,270.03,269.96,-0.05684,288.29,-3.08,-3.12,269.99,270.09,270.02,2501.189,2500.829,0.246,-0.185
2021-04-12T03:20:05,2021-03-06_09-51-10,0.16622,19.31,0.13015,15.99,-0.25214,244.64,-2.88,-3.14,270.03,270.03,269.96,-0.05695,288.27,-3.08,-3.12,269.99,270.09,270.02,2501.280,2500.514,0.248,-0.195
2021-04-12T03:20:07,2021-03-06_09-51-12,0.16642,19.33,0.13013,15.99,-0.25291,244.45,-2.88,-3.14,270.02,270.03,269.96,-0.05454,288.89,-3.08,-3.12,269.99,270.09,270.01,2500.667,2500.569,0.230,-0.193
2021-04-12T03:20:09,2021-03-06_09-51-14,0.16668,19.36,0.13026,16.00,-0.25353,244.32,-2.88,-3.14,270.02,270.03,269.96,-0.05837,287.94,-3.08,-3.12,269.99,270.09,270.01,2500.919,2500.509,0.238,-0.195
2021-04-12T03:20:11,2021-03-06_09-51-16,0.16684,19.38,0.13045,16.03,-0.25408,244.20,-2.88,-3.15,270.02,270.03,269.96,-0.06163,287.11,-3.08,-3.12,269.99,270.09,270.01,2500.660,2500.253,0.230,-0.202
2021-04-12T03:20:13,2021-03-06_09-51-18,0.16700,19.40,0.13057,16.04,-0.25435,244.16,-2.88,-3.15,270.02,270.03,269.96,-0.05838,287.95,-3.08,-3.12,269.99,270.09,270.01,2501.272,2500.282,0.248,-0.202
2021-04-12T03:20:15,2021-03-06_09-51-20,0.16722,19.42,0.13069,16.06,-0.25446,244.16,-2.88,-3.15,270.02,270.03,269.96,-0.05848,287.93,-3.08,-3.12,269.99,270.09,270.01,2500.978,2500.620,0.239,-0.191
2021-04-12T03:20:17,2021-03-06_09-51-22,0.16738,19.44,0.13074,16.06,-0.25464,244.12,-2.88,-3.15,270.02,270.03,269.96,-0.05732,288.24,-3.08,-3.12,269.99,270.09,270.01,2501.154,2500.552,0.245,-0.193
2021-04-12T03:20:19,2021-03-06_09-51-24,0.16753,19.46,0.13095,16.09,-0.25480,244.09,-2.88,-3.15,270.02,270.02,269.96,-0.05647,288.47,-3.08,-3.12,269.99,270.09,270.01,2500.960,2500.212,0.239,-0.204
2021-04-12T03:20:21,2021-03-06_09-51-26,0.16766,19.47,0.13101,16.09,-0.25527,243.98,-2.88,-3.15,270.02,270.02,269.96,-0.05889,287.86,-3.08,-3.12,269.99,270.09,270.01,2501.255,2500.232,0.248,-0.203
2021-04-12T03:20:23,2021-03-06_09-51-28,0.16783,19.49,0.13113,16.11,-0.25559,243.92,-2.88,-3.15,270.02,270.02,269.96,-0.06052,287.45,-3.08,-3.12,269.99,270.09,270.01,2501.293,2500.246,0.249,-0.203
2021-04-12T03:20:25,2021-03-06_09-51-30,0.16811,19.53,0.13127,16.13,-0.25555,243.94,-2.88,-3.15,270.02,270.02,269.96,-0.05956,287.70,-3.08,-3.12,269.99,270.09,270.01,2501.273,2500.189,0.248,-0.204
2021-04-12T03:20:27,2021-03-06_09-51-32,0.16834,19.55,0.13148,16.15,-0.25552,243.94,-2.88,-3.15,270.02,270.02,269.96,-0.06081,287.38,-3.08,-3.12,269.99,270.09,270.01,2501.169,2500.170,0.245,-0.205
2021-04-12T03:20:29,2021-03-06_09-51-34,0.16851,19.57,0.13144,16.15,-0.25575,243.88,-2.88,-3.15,270.02,270.02,269.96,-0.05926,287.77,-3.08,-3.12,269.99,270.09,270.01,2501.240,2500.241,0.247,-0.203
2021-04-12T03:20:31,2021-03-06_09-51-36,0.16866,19.59,0.13167,16.18,-0.25591,243.84,-2.88,-3.15,270.02,270.03,269.96,-0.06185,287.11,-3.08,-3.12,270.00,270.09,270.01,2501.136,2500.562,0.244,-0.193
2021-04-12T03:20:33,2021-03-06_09-51-38,0.16883,19.61,0.13178,16.19,-0.25597,243.82,-2.88,-3.15,270.02,270.03,269.96,-0.05964,287.67,-3.07,-3.12,270.00,270.09,270.02,2500.953,2500.729,0.239,-0.188
2021-04-12T03:20:35,2021-03-06_09-51-40,0.16898,19.63,0.13196,16.21,-0.25649,243.69,-2.88,-3.15,270.02,270.03,269.96,-0.06054,287.46,-3.07,-3.12,270.00,270.09,270.02,2501.268,2500.263,0.248,-0.202
2021-04-12T03:20:37,2021-03-06_09-51-42,0.16924,19.66,0.13201,16.22,-0.25642,243.71,-2.88,-3.15,270.02,270.03,269.96,-0.06192,287.11,-3.07,-3.12,270.00,270.09,270.02,2501.269,2500.527,0.248,-0.194
2021-04-12T03:20:39,2021-03-06_09-51-44,0.16943,19.68,0.13219,16.24,-0.25704,243.56,-2.88,-3.15,270.02,270.03,269.96,-0.05918,287.80,-3.07,-3.11,270.00,270.09,270.02,2501.295,2499.941,0.249,-0.212
2021-04-12T03:20:41,2021-03-06_09-51-46,0.16964,19.70,0.13224,16.25,-0.25724,243.52,-2.88,-3.15,270.02,270.03,269.96,-0.05718,288.31,-3.07,-3.11,270.00,270.09,270.02,2501.066,2500.243,0.242,-0.203
2021-04-12T03:20:43,2021-03-06_09-51-48,0.16973,19.71,0.13242,16.27,-0.25752,243.45,-2.88,-3.15,270.02,270.03,269.96,-0.05698,288.36,-3.07,-3.11,270.00,270.09,270.02,2500.709,2500.566,0.231,-0.193
2021-04-12T03:20:45,2021-03-06_09-51-50,0.17011,19.76,0.13257,16.29,-0.25787,243.36,-2.88,-3.15,270.02,270.03,269.96,-0.05663,288.46,-3.07,-3.11,270.00,270.09,270.02,2500.993,2500.722,0.240,-0.188
2021-04-12T03:20:47,2021-03-06_09-51-52,0.17018,19.77,0.13259,16.29,-0.25842,243.24,-2.88,-3.15,270.02,270.03,269.96,-0.05947,287.75,-3.07,-3.11,270.00,270.09,270.02,2500.818,2500.260,0.234,-0.202
2021-04-12T03:20:49,2021-03-06_09-51-54,0.17040,19.79,0.13272,16.30,-0.25874,243.16,-2.88,-3.15,270.02,270.03,269.96,-0.05827,288.05,-3.07,-3.11,270.00,270.09,270.02,2501.324,2500.256,0.250,-0.202
2021-04-12T03:20:51,2021-03-06_09-51-56,0.17054,19.81,0.13292,16.33,-0.25915,243.07,-2.88,-3.15,270.02,270.02,269.95,-0.06084,287.40,-3.07,-3.11,270.00,270.09,270.02,2500.993,2500.271,0.240,-0.202
2021-04-12T03:20:53,2021-03-06_09-51-58,0.17074,19.83,0.13304,16.34,-0.25911,243.09,-2.88,-3.15,270.02,270.02,269.95,-0.05803,288.12,-3.07,-3.11,270.00,270.09,270.02,2501.190,2500.295,0.246,-0.201
2021-04-12T03:20:55,2021-03-06_09-52-00,0.17096,19.86,0.13308,16.35,-0.25934,243.04,-2.88,-3.15,270.02,270.02,269.95,-0.06087,287.40,-3.07,-3.11,270.00,270.09,270.02,2501.283,2500.307,0.248,-0.201
2021-04-12T03:20:57,2021-03-06_09-52-02,0.17121,19.88,0.13328,16.37,-0.25958,242.99,-2.88,-3.15,270.02,270.02,269.95,-0.06175,287.20,-3.07,-3.11,270.00,270.09,270.02,2501.290,2500.562,0.249,-0.193
2021-04-12T03:20:59,2021-03-06_09-52-04,0.17135,19.90,0.13338,16.39,-0.26024,242.83,-2.88,-3.15,270.02,270.02,269.95,-0.05995,287.64,-3.07,-3.11,270.00,270.09,270.02,2500.938,2500.628,0.238,-0.191
2021-04-12T03:21:01,2021-03-06_09-52-06.001,0.17142,19.91,0.13343,16.39,-0.26055,242.78,-2.88,-3.15,270.02,270.02,269.95,-0.06124,287.33,-3.07,-3.11,270.00,270.09,270.02,2501.274,2500.610,0.248,-0.192
2021-04-12T03:21:03,2021-03-06_09-52-08,0.17163,19.93,0.13362,16.42,-0.26055,242.79,-2.88,-3.15,270.02,270.02,269.95,-0.06125,287.32,-3.07,-3.11,270.00,270.09,270.02,2501.093,2500.570,0.243,-0.193
2021-04-12T03:21:05,2021-03-06_09-52-10,0.17192,19.97,0.13375,16.43,-0.26049,242.82,-2.88,-3.15,270.01,270.02,269.95,-0.05988,287.68,-3.07,-3.11,270.00,270.09,270.02,2500.634,2500.350,0.229,-0.200
2021-04-12T03:21:07,2021-03-06_09-52-12,0.17211,19.99,0.13389,16.45,-0.26089,242.72,-2.88,-3.16,270.01,270.02,269.95,-0.05968,287.73,-3.07,-3.11,270.00,270.09,270.02,2501.157,2500.244,0.245,-0.203
2021-04-12T03:21:09,2021-03-06_09-52-14,0.17218,20.00,0.13405,16.47,-0.26085,242.75,-2.88,-3.16,270.01,270.02,269.95,-0.05675,288.49,-3.07,-3.11,270.00,270.09,270.02,2501.281,2500.240,0.248,-0.203
2021-04-12T03:21:11,2021-03-06_09-52-16,0.17229,20.01,0.13408,16.47,-0.26067,242.79,-2.88,-3.16,270.01,270.02,269.95,-0.05681,288.47,-3.07,-3.11,270.00,270.10,270.02,2501.068,2500.147,0.242,-0.206
2021-04-12T03:21:13,2021-03-06_09-52-18,0.17273,20.06,0.13428,16.50,-0.26086,242.75,-2.88,-3.16,270.01,270.02,269.95,-0.05652,288.55,-3.07,-3.11,270.00,270.10,270.02,2500.945,2500.564,0.238,-0.193
2021-04-12T03:21:15,2021-03-06_09-52-20,0.17270,20.06,0.13436,16.51,-0.26117,242.67,-2.88,-3.16,270.01,270.02,269.95,-0.05819,288.12,-3.07,-3.11,270.00,270.10,270.02,2501.258,2500.586,0.248,-0.192
2021-04-12T03:21:17,2021-03-06_09-52-22,0.17304,20.10,0.13453,16.53,-0.26136,242.63,-2.88,-3.16,270.01,270.02,269.95,-0.05721,288.38,-3.07,-3.11,270.00,270.10,270.02,2501.272,2500.293,0.248,-0.201
2021-04-12T03:21:19,2021-03-06_09-52-24,0.17318,20.11,0.13464,16.54,-0.26156,242.57,-2.88,-3.16,270.01,270.02,269.95,-0.05842,288.07,-3.07,-3.11,270.00,270.10,270.02,2501.073,2500.553,0.242,-0.193
2021-04-12T03:21:21,2021-03-06_09-52-26,0.17327,20.12,0.13474,16.55,-0.26155,242.58,-2.88,-3.16,270.01,270.02,269.95,-0.06043,287.56,-3.07,-3.11,270.00,270.10,270.02,2501.314,2500.257,0.249,-0.202
2021-04-12T03:21:23,2021-03-06_09-52-28,0.17342,20.14,0.13482,16.56,-0.26173,242.55,-2.88,-3.16,270.01,270.02,269.95,-0.06463,286.50,-3.07,-3.11,270.00,270.10,270.02,2501.009,2500.230,0.240,-0.203
2021-04-12T03:21:25,2021-03-06_09-52-30,0.17354,20.16,0.13488,16.57,-0.26205,242.46,-2.88,-3.16,270.01,270.02,269.95,-0.06206,287.16,-3.06,-3.11,270.00,270.10,270.02,2501.292,2500.143,0.249,-0.206
2021-04-12T03:21:27,2021-03-06_09-52-32,0.17380,20.19,0.13498,16.58,-0.26192,242.52,-2.88,-3.16,270.01,270.02,269.95,-0.06208,287.16,-3.06,-3.11,270.00,270.10,270.02,2500.978,2500.570,0.239,-0.193
2021-04-12T03:21:29,2021-03-06_09-52-34,0.17399,20.21,0.13516,16.60,-0.26205,242.49,-2.88,-3.16,270.01,270.02,269.95,-0.06298,286.94,-3.06,-3.11,270.00,270.10,270.02,2501.230,2500.839,0.247,-0.185
2021-04-12T03:21:31,2021-03-06_09-52-36,0.17403,20.21,0.13523,16.61,-0.26240,242.43,-2.87,-3.16,270.01,270.02,269.95,-0.06161,287.30,-3.06,-3.11,270.00,270.10,270.02,2501.203,2500.574,0.246,-0.193
2021-04-12T03:21:33,2021-03-06_09-52-38,0.17416,20.23,0.13537,16.63,-0.26258,242.38,-2.88,-3.16,270.01,270.02,269.95,-0.06132,287.39,-3.06,-3.11,270.00,270.10,270.02,2501.609,2500.125,0.258,-0.206
2021-04-12T03:21:35,2021-03-06_09-52-40,0.17429,20.24,0.13536,16.63,-0.26260,242.41,-2.88,-3.16,270.01,270.01,269.94,-0.06069,287.56,-3.06,-3.11,270.00,270.09,270.02,2501.275,2500.240,0.248,-0.203
2021-04-12T03:21:37,2021-03-06_09-52-42,0.17438,20.25,0.13549,16.64,-0.26302,242.31,-2.88,-3.16,270.01,270.01,269.94,-0.06166,287.32,-3.06,-3.11,270.00,270.09,270.02,2501.299,2499.940,0.249,-0.212
2021-04-12T03:21:39,2021-03-06_09-52-44,0.17456,20.27,0.13560,16.66,-0.26310,242.32,-2.88,-3.16,270.01,270.01,269.94,-0.06340,286.89,-3.06,-3.11,270.00,270.09,270.02,2501.271,2499.908,0.248,-0.213
2021-04-12T03:21:41,2021-03-06_09-52-46,0.17466,20.29,0.13562,16.66,-0.26324,242.29,-2.88,-3.16,270.01,270.01,269.94,-0.06144,287.40,-3.06,-3.11,270.00,270.09,270.02,2500.976,2500.339,0.239,-0.200
2021-04-12T03:21:43,2021-03-06_09-52-48,0.17485,20.31,0.13581,16.68,-0.26325,242.32,-2.87,-3.17,270.01,270.01,269.94,-0.06631,286.17,-3.06,-3.11,270.00,270.09,270.02,2501.275,2500.568,0.248,-0.193
2021-04-12T03:21:45,2021-03-06_09-52-50,0.17494,20.32,0.13589,16.69,-0.26294,242.38,-2.88,-3.17,270.00,270.01,269.94,-0.06428,286.70,-3.06,-3.11,270.00,270.09,270.02,2500.807,2500.573,0.234,-0.193
2021-04-12T03:21:47,2021-03-06_09-52-52,0.17505,20.33,0.13593,16.70,-0.26273,242.44,-2.88,-3.17,270.00,270.01,269.94,-0.06124,287.48,-3.06,-3.12,270.00,270.09,270.02,2501.287,2500.490,0.249,-0.195
2021-04-12T03:21:49,2021-03-06_09-52-54,0.17525,20.35,0.13600,16.71,-0.26274,242.43,-2.88,-3.17,270.00,270.01,269.94,-0.06165,287.38,-3.06,-3.12,270.00,270.09,270.02,2501.262,2500.231,0.248,-0.203
2021-04-12T03:21:51,2021-03-06_09-52-56,0.17530,20.36,0.13613,16.72,-0.26276,242.41,-2.88,-3.17,270.00,270.01,269.94,-0.06027,287.72,-3.06,-3.11,270.00,270.09,270.02,2501.278,2500.232,0.248,-0.203
2021-04-12T03:21:53,2021-03-06_09-52-58,0.17540,20.37,0.13610,16.72,-0.26287,242.38,-2.88,-3.17,270.00,270.01,269.94,-0.05897,288.05,-3.06,-3.11,270.00,270.09,270.02,2501.032,2500.312,0.241,-0.201
2021-04-12T03:21:55,2021-03-06_09-53-00,0.17548,20.38,0.13617,16.73,-0.26283,242.39,-2.88,-3.17,270.00,270.01,269.94,-0.06447,286.66,-3.06,-3.11,270.00,270.09,270.02,2501.297,2500.569,0.249,-0.193
2021-04-12T03:21:57,2021-03-06_09-53-02,0.17565,20.40,0.13632,16.75,-0.26310,242.31,-2.88,-3.17,270.00,270.01,269.94,-0.06095,287.55,-3.06,-3.11,270.00,270.09,270.02,2500.670,2500.789,0.230,-0.186
2021-04-12T03:21:59,2021-03-06_09-53-04,0.17577,20.41,0.13639,16.76,-0.26293,242.36,-2.88,-3.17,270.00,270.01,269.94,-0.06192,287.31,-3.06,-3.11,270.00,270.09,270.02,2501.073,2500.560,0.242,-0.193
2021-04-12T03:22:01,2021-03-06_09-53-06,0.17604,20.45,0.13660,16.78,-0.26290,242.37,-2.88,-3.17,270.00,270.01,269.94,-0.06419,286.74,-3.06,-3.11,270.00,270.09,270.02,2501.534,2500.197,0.256,-0.204
2021-04-12T03:22:03,2021-03-06_09-53-08,0.17603,20.44,0.13664,16.79,-0.26311,242.31,-2.88,-3.17,270.00,270.01,269.94,-0.06283,287.09,-3.06,-3.11,270.00,270.09,270.02,2501.241,2500.210,0.247,-0.204
2021-04-12T03:22:05,2021-03-06_09-53-10,0.17627,20.47,0.13679,16.80,-0.26283,242.39,-2.88,-3.17,270.00,270.01,269.94,-0.06222,287.24,-3.06,-3.11,270.00,270.09,270.02,2500.954,2500.438,0.239,-0.197
2021-04-12T03:22:07,2021-03-06_09-53-12,0.17656,20.51,0.13678,16.80,-0.26265,242.43,-2.88,-3.17,270.00,270.01,269.94,-0.06286,287.08,-3.06,-3.11,270.00,270.09,270.02,2500.926,2500.396,0.238,-0.198
2021-04-12T03:22:09,2021-03-06_09-53-14,0.17654,20.50,0.13698,16.83,-0.26274,242.42,-2.88,-3.17,270.00,270.01,269.94,-0.06561,286.39,-3.06,-3.11,270.00,270.09,270.02,2501.287,2500.236,0.249,-0.203
2021-04-12T03:22:11,2021-03-06_09-53-16,0.17677,20.53,0.13698,16.83,-0.26262,242.44,-2.88,-3.17,270.00,270.01,269.94,-0.06485,286.58,-3.06,-3.11,270.00,270.09,270.02,2500.713,2500.533,0.231,-0.194
2021-04-12T03:22:13,2021-03-06_09-53-18,0.17694,20.55,0.13715,16.85,-0.26231,242.52,-2.88,-3.17,270.00,270.01,269.94,-0.06302,287.04,-3.06,-3.11,270.00,270.09,270.02,2501.275,2500.550,0.248,-0.194
2021-04-12T03:22:15,2021-03-06_09-53-20,0.17705,20.56,0.13730,16.87,-0.26229,242.54,-2.88,-3.17,270.00,270.01,269.94,-0.06455,286.66,-3.06,-3.11,270.00,270.09,270.02,2501.445,2500.659,0.253,-0.190
2021-04-12T03:22:17,2021-03-06_09-53-22,0.17736,20.60,0.13744,16.88,-0.26221,242.56,-2.88,-3.17,270.00,270.01,269.94,-0.06615,286.28,-3.06,-3.11,270.00,270.09,270.02,2501.259,2500.252,0.248,-0.202
2021-04-12T03:22:19,2021-03-06_09-53-24,0.17744,20.61,0.13765,16.91,-0.26191,242.65,-2.88,-3.17,270.00,270.01,269.94,-0.06733,285.97,-3.06,-3.11,270.00,270.09,270.02,2501.256,2500.145,0.248,-0.206
2021-04-12T03:22:21,2021-03-06_09-53-26,0.17764,20.63,0.13767,16.91,-0.26208,242.60,-2.88,-3.17,270.00,270.00,269.94,-0.06513,286.54,-3.06,-3.11,270.00,270.09,270.02,2501.258,2500.287,0.248,-0.201
2021-04-12T03:22:23,2021-03-06_09-53-28,0.17783,20.65,0.13779,16.93,-0.26213,242.60,-2.88,-3.17,270.00,270.00,269.93,-0.06635,286.24,-3.06,-3.11,270.00,270.09,270.02,2500.965,2500.465,0.239,-0.196
2021-04-12T03:22:25,2021-03-06_09-53-30,0.17796,20.67,0.13784,16.93,-0.26151,242.76,-2.88,-3.17,270.00,270.00,269.93,-0.06381,286.89,-3.06,-3.11,270.00,270.09,270.02,2500.960,2500.549,0.239,-0.194
2021-04-12T03:22:27,2021-03-06_09-53-32,0.17814,20.69,0.13796,16.95,-0.26083,242.92,-2.88,-3.17,270.00,270.00,269.93,-0.05979,287.92,-3.06,-3.11,270.00,270.09,270.02,2501.556,2500.390,0.257,-0.198
2021-04-12T03:22:29,2021-03-06_09-53-34,0.17846,20.73,0.13807,16.96,-0.26047,242.99,-2.88,-3.17,270.00,270.00,269.93,-0.06330,287.01,-3.06,-3.11,270.00,270.09,270.02,2501.039,2500.518,0.241,-0.194
2021-04-12T03:22:31,2021-03-06_09-53-36,0.17853,20.74,0.13823,16.98,-0.25983,243.13,-2.88,-3.17,270.00,270.01,269.94,-0.06450,286.70,-3.06,-3.11,270.00,270.09,270.02,2501.255,2500.261,0.248,-0.202
2021-04-12T03:22:33,2021-03-06_09-53-38,0.17885,20.77,0.13832,16.99,-0.25950,243.18,-2.88,-3.17,270.00,270.01,269.94,-0.06205,287.32,-3.06,-3.11,270.00,270.09,270.02,2501.249,2500.231,0.247,-0.203
2021-04-12T03:22:35,2021-03-06_09-53-40,0.17912,20.80,0.13858,17.02,-0.25928,243.21,-2.88,-3.17,270.00,270.01,269.94,-0.06210,287.30,-3.06,-3.11,270.00,270.10,270.02,2500.957,2500.242,0.239,-0.203
2021-04-12T03:22:37,2021-03-06_09-53-42,0.17914,20.81,0.13868,17.04,-0.25933,243.18,-2.88,-3.16,270.00,270.01,269.94,-0.06367,286.90,-3.06,-3.11,270.00,270.10,270.02,2501.245,2500.265,0.247,-0.202
2021-04-12T03:22:39,2021-03-06_09-53-44,0.17936,20.83,0.13881,17.05,-0.25895,243.25,-2.88,-3.16,270.01,270.01,269.94,-0.06270,287.12,-3.06,-3.11,270.00,270.10,270.02,2501.283,2500.560,0.249,-0.193
2021-04-12T03:22:41,2021-03-06_09-53-46,0.17955,20.85,0.13895,17.07,-0.25886,243.25,-2.88,-3.16,270.01,270.02,269.94,-0.06520,286.48,-3.06,-3.11,270.00,270.10,270.02,2501.279,2500.241,0.248,-0.203
2021-04-12T03:22:43,2021-03-06_09-53-48,0.17982,20.88,0.13909,17.09,-0.25926,243.16,-2.88,-3.16,270.01,270.02,269.94,-0.06516,286.49,-3.06,-3.11,270.00,270.10,270.02,2501.052,2500.516,0.242,-0.195
2021-04-12T03:22:45,2021-03-06_09-53-50,0.18017,20.93,0.13923,17.10,-0.25908,243.21,-2.88,-3.16,270.01,270.02,269.94,-0.06754,285.88,-3.05,-3.11,270.01,270.10,270.02,2501.288,2500.319,0.249,-0.200
2021-04-12T03:22:47,2021-03-06_09-53-52,0.18021,20.93,0.13949,17.14,-0.25879,243.28,-2.88,-3.16,270.01,270.01,269.94,-0.06463,286.63,-3.05,-3.11,270.00,270.10,270.02,2501.248,2499.943,0.247,-0.212
2021-04-12T03:22:49,2021-03-06_09-53-54,0.18058,20.97,0.13963,17.15,-0.25858,243.34,-2.88,-3.16,270.01,270.01,269.94,-0.06444,286.69,-3.05,-3.11,270.00,270.10,270.02,2501.309,2499.930,0.249,-0.212
2021-04-12T03:22:51,2021-03-06_09-53-56,0.18076,20.99,0.13977,17.17,-0.25812,243.47,-2.88,-3.16,270.00,270.01,269.94,-0.06441,286.70,-3.05,-3.11,270.00,270.10,270.02,2501.270,2500.266,0.248,-0.202
2021-04-12T03:22:53,2021-03-06_09-53-58,0.18099,21.02,0.13996,17.19,-0.25775,243.55,-2.88,-3.16,270.00,270.01,269.94,-0.06298,287.07,-3.05,-3.11,270.00,270.10,270.02,2500.969,2500.547,0.239,-0.194
2021-04-12T03:22:55,2021-03-06_09-54-00,0.18128,21.05,0.14007,17.21,-0.25761,243.60,-2.88,-3.17,270.00,270.01,269.94,-0.06291,287.10,-3.05,-3.11,270.00,270.10,270.02,2501.445,2500.567,0.253,-0.193
2021-04-12T03:22:57,2021-03-06_09-54-02,0.18145,21.07,0.14023,17.23,-0.25744,243.65,-2.88,-3.17,270.00,270.01,269.94,-0.06647,286.19,-3.05,-3.11,270.00,270.10,270.02,2501.266,2500.567,0.248,-0.193
2021-04-12T03:22:59,2021-03-06_09-54-04,0.18182,21.12,0.14043,17.25,-0.25723,243.70,-2.88,-3.17,270.00,270.01,269.94,-0.06605,286.31,-3.05,-3.11,270.00,270.10,270.02,2501.019,2500.560,0.241,-0.193
2021-04-12T03:23:01,2021-03-06_09-54-06,0.18213,21.15,0.14063,17.28,-0.25685,243.82,-2.88,-3.17,270.00,270.01,269.94,-0.06512,286.55,-3.05,-3.11,270.00,270.10,270.02,2501.238,2500.243,0.247,-0.203
2021-04-12T03:23:03,2021-03-06_09-54-08,0.18227,21.17,0.14079,17.30,-0.25681,243.84,-2.88,-3.17,270.00,270.01,269.94,-0.06782,285.89,-3.05,-3.11,270.00,270.10,270.02,2501.295,2500.018,0.249,-0.209
2021-04-12T03:23:05,2021-03-06_09-54-10,0.18264,21.21,0.14105,17.33,-0.25633,243.96,-2.88,-3.17,270.00,270.00,269.94,-0.07009,285.32,-3.05,-3.11,270.00,270.10,270.02,2500.964,2500.545,0.239,-0.194
2021-04-12T03:23:07,2021-03-06_09-54-12,0.18282,21.23,0.14109,17.33,-0.25630,243.97,-2.88,-3.17,270.00,270.00,269.93,-0.06690,286.15,-3.05,-3.11,270.00,270.10,270.02,2501.255,2500.257,0.248,-0.202
2021-04-12T03:23:09,2021-03-06_09-54-14,0.18326,21.28,0.14137,17.37,-0.25544,244.21,-2.88,-3.17,270.00,270.00,269.93,-0.06751,286.00,-3.05,-3.11,270.00,270.09,270.02,2500.676,2500.846,0.230,-0.185
2021-04-12T03:23:11,2021-03-06_09-54-16,0.18348,21.31,0.14148,17.38,-0.25462,244.40,-2.88,-3.17,270.00,270.00,269.93,-0.06767,285.95,-3.05,-3.11,270.00,270.09,270.02,2501.327,2500.544,0.250,-0.194
2021-04-12T03:23:13,2021-03-06_09-54-18,0.18384,21.35,0.14170,17.41,-0.25391,244.55,-2.88,-3.17,270.00,270.00,269.93,-0.06392,286.91,-3.05,-3.11,270.00,270.09,270.02,2501.278,2500.310,0.248,-0.201
2021-04-12T03:23:15,2021-03-06_09-54-20,0.18416,21.39,0.14197,17.44,-0.25334,244.67,-2.88,-3.17,270.00,270.01,269.94,-0.06410,286.86,-3.05,-3.11,270.00,270.10,270.02,2500.991,2500.365,0.240,-0.199
2021-04-12T03:23:17,2021-03-06_09-54-22,0.18444,21.42,0.14202,17.45,-0.25307,244.71,-2.88,-3.17,270.00,270.01,269.94,-0.06416,286.83,-3.05,-3.11,270.00,270.10,270.02,2501.278,2500.376,0.248,-0.199
2021-04-12T03:23:19,2021-03-06_09-54-24,0.18473,21.46,0.14224,17.47,-0.25267,244.80,-2.88,-3.17,270.00,270.01,269.94,-0.06409,286.85,-3.05,-3.11,270.00,270.10,270.02,2500.781,2500.260,0.233,-0.202
2021-04-12T03:23:21,2021-03-06_09-54-26,0.18508,21.50,0.14244,17.50,-0.25213,244.91,-2.88,-3.17,270.00,270.01,269.94,-0.06318,287.07,-3.05,-3.11,270.00,270.10,270.02,2500.962,2500.543,0.239,-0.194
2021-04-12T03:23:23,2021-03-06_09-54-28,0.18539,21.53,0.14280,17.54,-0.25120,245.13,-2.88,-3.17,270.00,270.01,269.94,-0.06473,286.68,-3.05,-3.11,270.00,270.10,270.02,2501.258,2500.511,0.248,-0.195
2021-04-12T03:23:25,2021-03-06_09-54-30,0.18586,21.59,0.14303,17.57,-0.25085,245.19,-2.88,-3.16,270.00,270.01,269.94,-0.06541,286.49,-3.05,-3.11,270.00,270.10,270.02,2501.575,2500.212,0.257,-0.204
2021-04-12T03:23:27,2021-03-06_09-54-32,0.18621,21.63,0.14315,17.59,-0.25046,245.27,-2.88,-3.16,270.00,270.01,269.94,-0.06480,286.63,-3.05,-3.11,270.01,270.10,270.02,2500.910,2500.174,0.237,-0.205
2021-04-12T03:23:29,2021-03-06_09-54-34,0.18653,21.66,0.14349,17.63,-0.24992,245.39,-2.88,-3.16,270.00,270.01,269.94,-0.06545,286.47,-3.05,-3.11,270.01,270.10,270.02,2501.165,2500.234,0.245,-0.203
2021-04-12T03:23:31,2021-03-06_09-54-36,0.18688,21.70,0.14379,17.66,-0.24968,245.43,-2.88,-3.16,270.01,270.02,269.94,-0.06479,286.64,-3.05,-3.11,270.01,270.10,270.02,2501.346,2500.237,0.250,-0.203
2021-04-12T03:23:33,2021-03-06_09-54-38,0.18733,21.76,0.14397,17.69,-0.24874,245.66,-2.88,-3.16,270.01,270.02,269.94,-0.06821,285.76,-3.05,-3.11,270.01,270.10,270.03,2501.257,2500.244,0.248,-0.203
2021-04-12T03:23:35,2021-03-06_09-54-40,0.18768,21.80,0.14419,17.71,-0.24818,245.76,-2.88,-3.16,270.01,270.02,269.95,-0.06517,286.53,-3.05,-3.10,270.01,270.10,270.03,2501.248,2500.260,0.247,-0.202
2021-04-12T03:23:37,2021-03-06_09-54-42,0.18811,21.85,0.14449,17.75,-0.24779,245.85,-2.88,-3.16,270.01,270.02,269.95,-0.06697,286.07,-3.05,-3.10,270.01,270.10,270.03,2501.274,2500.531,0.248,-0.194
2021-04-12T03:23:39,2021-03-06_09-54-44,0.18845,21.89,0.14470,17.78,-0.24738,245.93,-2.88,-3.16,270.01,270.02,269.95,-0.06786,285.84,-3.05,-3.10,270.01,270.10,270.03,2501.579,2500.566,0.257,-0.193
2021-04-12T03:23:41,2021-03-06_09-54-46,0.18890,21.94,0.14502,17.82,-0.24679,246.08,-2.88,-3.16,270.01,270.02,269.95,-0.06579,286.36,-3.05,-3.10,270.01,270.10,270.03,2501.285,2500.393,0.249,-0.198
2021-04-12T03:23:43,2021-03-06_09-54-48,0.18936,21.99,0.14534,17.86,-0.24625,246.19,-2.88,-3.16,270.01,270.02,269.95,-0.06570,286.38,-3.05,-3.10,270.01,270.11,270.03,2501.230,2500.485,0.247,-0.195
2021-04-12T03:23:45,2021-03-06_09-54-50,0.18982,22.05,0.14556,17.88,-0.24609,246.22,-2.88,-3.16,270.01,270.02,269.95,-0.06639,286.20,-3.05,-3.10,270.01,270.11,270.03,2500.790,2500.247,0.234,-0.203
2021-04-12T03:23:47,2021-03-06_09-54-52,0.19021,22.09,0.14582,17.91,-0.24529,246.40,-2.88,-3.16,270.01,270.02,269.95,-0.06327,286.99,-3.05,-3.10,270.01,270.11,270.03,2501.261,2500.254,0.248,-0.202
2021-04-12T03:23:49,2021-03-06_09-54-54,0.19067,22.15,0.14608,17.95,-0.24506,246.45,-2.88,-3.16,270.01,270.02,269.95,-0.06475,286.62,-3.05,-3.10,270.01,270.11,270.03,2501.050,2500.236,0.241,-0.203
2021-04-12T03:23:51,2021-03-06_09-54-56,0.19119,22.21,0.14639,17.98,-0.24474,246.54,-2.88,-3.16,270.01,270.02,269.95,-0.06344,286.95,-3.05,-3.10,270.01,270.11,270.03,2501.438,2500.275,0.253,-0.202
2021-04-12T03:23:53,2021-03-06_09-54-58,0.19165,22.26,0.14674,18.03,-0.24462,246.55,-2.88,-3.15,270.01,270.02,269.95,-0.06277,287.12,-3.05,-3.10,270.01,270.11,270.03,2500.905,2500.461,0.237,-0.196
2021-04-12T03:23:55,2021-03-06_09-55-00,0.19208,22.31,0.14708,18.07,-0.24426,246.66,-2.88,-3.16,270.01,270.02,269.95,-0.06322,287.02,-3.05,-3.10,270.01,270.11,270.03,2501.583,2500.419,0.258,-0.197
2021-04-12T03:23:57,2021-03-06_09-55-02,0.19253,22.36,0.14722,18.09,-0.24418,246.68,-2.88,-3.16,270.01,270.02,269.95,-0.06651,286.19,-3.05,-3.10,270.01,270.11,270.03,2501.247,2500.423,0.247,-0.197
2021-04-12T03:23:59,2021-03-06_09-55-04,0.19299,22.41,0.14769,18.14,-0.24381,246.80,-2.88,-3.16,270.01,270.02,269.95,-0.06657,286.19,-3.05,-3.10,270.01,270.11,270.03,2501.138,2500.273,0.244,-0.202
2021-04-12T03:24:01,2021-03-06_09-55-06,0.19334,22.46,0.14791,18.17,-0.24335,246.92,-2.88,-3.16,270.01,270.02,269.95,-0.06705,286.09,-3.05,-3.10,270.01,270.10,270.03,2501.031,2499.956,0.241,-0.211
2021-04-12T03:24:03,2021-03-06_09-55-08,0.19380,22.51,0.14816,18.20,-0.24309,246.99,-2.88,-3.16,270.01,270.01,269.95,-0.06815,285.81,-3.05,-3.10,270.01,270.10,270.03,2501.215,2500.324,0.246,-0.200
2021-04-12T03:24:05,2021-03-06_09-55-10,0.19426,22.56,0.14842,18.23,-0.24217,247.23,-2.88,-3.16,270.01,270.01,269.95,-0.06646,286.25,-3.05,-3.10,270.01,270.10,270.03,2501.210,2500.250,0.246,-0.203
2021-04-12T03:24:07,2021-03-06_09-55-12,0.19483,22.63,0.14878,18.28,-0.24159,247.38,-2.88,-3.16,270.01,270.01,269.94,-0.06761,285.96,-3.05,-3.10,270.01,270.10,270.03,2501.285,2500.392,0.249,-0.198
2021-04-12T03:24:09,2021-03-06_09-55-14,0.19539,22.69,0.14904,18.31,-0.24118,247.48,-2.88,-3.16,270.01,270.01,269.94,-0.06582,286.43,-3.05,-3.10,270.01,270.10,270.03,2501.267,2500.550,0.248,-0.194
2021-04-12T03:24:11,2021-03-06_09-55-16,0.19585,22.75,0.14932,18.34,-0.24060,247.62,-2.88,-3.16,270.01,270.01,269.94,-0.06863,285.71,-3.05,-3.10,270.01,270.10,270.03,2501.250,2500.271,0.247,-0.202
2021-04-12T03:24:13,2021-03-06_09-55-18,0.19625,22.79,0.14975,18.40,-0.24000,247.76,-2.88,-3.16,270.01,270.01,269.94,-0.06644,286.27,-3.05,-3.10,270.01,270.10,270.03,2501.572,2500.019,0.257,-0.209
2021-04-12T03:24:15,2021-03-06_09-55-20,0.19683,22.86,0.14995,18.42,-0.23948,247.89,-2.88,-3.16,270.01,270.01,269.94,-0.06764,285.97,-3.05,-3.10,270.01,270.10,270.03,2500.636,2500.202,0.229,-0.204
2021-04-12T03:24:17,2021-03-06_09-55-22,0.19735,22.92,0.15032,18.47,-0.23900,248.00,-2.88,-3.16,270.01,270.01,269.94,-0.06683,286.18,-3.05,-3.10,270.01,270.10,270.03,2501.465,2500.196,0.254,-0.204
2021-04-12T03:24:19,2021-03-06_09-55-24,0.19767,22.96,0.15063,18.51,-0.23869,248.07,-2.88,-3.16,270.01,270.01,269.94,-0.06681,286.18,-3.05,-3.10,270.01,270.10,270.03,2500.750,2500.517,0.233,-0.194
2021-04-12T03:24:21,2021-03-06_09-55-26,0.19828,23.03,0.15101,18.55,-0.23840,248.14,-2.88,-3.16,270.01,270.01,269.94,-0.07104,285.11,-3.05,-3.10,270.01,270.10,270.03,2501.051,2500.563,0.242,-0.193
2021-04-12T03:24:23,2021-03-06_09-55-28,0.19872,23.08,0.15119,18.57,-0.23797,248.24,-2.88,-3.16,270.01,270.01,269.94,-0.06475,286.71,-3.05,-3.10,270.01,270.10,270.03,2501.267,2500.272,0.248,-0.202
2021-04-12T03:24:25,2021-03-06_09-55-30,0.19924,23.14,0.15152,18.61,-0.23689,248.50,-2.88,-3.16,270.01,270.01,269.94,-0.06922,285.56,-3.05,-3.10,270.01,270.10,270.03,2500.956,2500.385,0.239,-0.198
2021-04-12T03:24:27,2021-03-06_09-55-32,0.19974,23.20,0.15192,18.66,-0.23607,248.70,-2.88,-3.16,270.01,270.01,269.94,-0.06911,285.60,-3.05,-3.10,270.01,270.10,270.03,2501.138,2500.512,0.244,-0.195
2021-04-12T03:24:29,2021-03-06_09-55-34,0.20019,23.25,0.15208,18.68,-0.23546,248.83,-2.88,-3.16,270.01,270.01,269.95,-0.06787,285.92,-3.04,-3.10,270.01,270.10,270.03,2501.238,2500.227,0.247,-0.203
2021-04-12T03:24:31,2021-03-06_09-55-36,0.20079,23.32,0.15242,18.72,-0.23451,249.04,-2.88,-3.16,270.01,270.01,269.95,-0.06698,286.13,-3.05,-3.10,270.01,270.10,270.03,2500.690,2500.588,0.231,-0.192
2021-04-12T03:24:33,2021-03-06_09-55-38,0.20113,23.36,0.15280,18.77,-0.23449,249.00,-2.89,-3.16,270.01,270.02,269.95,-0.06663,286.22,-3.04,-3.10,270.01,270.11,270.03,2501.284,2500.568,0.249,-0.193
2021-04-12T03:24:35,2021-03-06_09-55-40,0.20164,23.42,0.15303,18.80,-0.23397,249.12,-2.89,-3.16,270.01,270.02,269.95,-0.06426,286.80,-3.04,-3.10,270.01,270.11,270.03,2501.262,2500.273,0.248,-0.202
2021-04-12T03:24:37,2021-03-06_09-55-42,0.20216,23.48,0.15336,18.84,-0.23345,249.22,-2.89,-3.16,270.01,270.02,269.95,-0.06609,286.32,-3.04,-3.10,270.01,270.11,270.03,2501.561,2500.524,0.257,-0.194
2021-04-12T03:24:39,2021-03-06_09-55-44,0.20265,23.54,0.15361,18.87,-0.23313,249.29,-2.89,-3.15,270.01,270.02,269.95,-0.06621,286.28,-3.04,-3.10,270.01,270.11,270.03,2501.412,2500.569,0.252,-0.193
2021-04-12T03:24:41,2021-03-06_09-55-46,0.20303,23.58,0.15403,18.92,-0.23313,249.27,-2.89,-3.15,270.02,270.02,269.95,-0.06654,286.18,-3.04,-3.10,270.02,270.11,270.03,2500.976,2500.040,0.239,-0.209
2021-04-12T03:24:43,2021-03-06_09-55-48,0.20359,23.65,0.15435,18.96,-0.23261,249.39,-2.89,-3.15,270.02,270.03,269.95,-0.06401,286.82,-3.04,-3.10,270.02,270.11,270.03,2501.124,2500.222,0.244,-0.203
2021-04-12T03:24:45,2021-03-06_09-55-50,0.20409,23.70,0.15459,18.99,-0.23237,249.43,-2.89,-3.15,270.02,270.03,269.96,-0.06372,286.89,-3.04,-3.09,270.02,270.11,270.04,2501.032,2500.494,0.241,-0.195
2021-04-12T03:24:47,2021-03-06_09-55-52,0.20458,23.76,0.15489,19.03,-0.23253,249.38,-2.89,-3.15,270.02,270.03,269.96,-0.06530,286.48,-3.04,-3.09,270.02,270.11,270.04,2501.301,2500.273,0.249,-0.202
2021-04-12T03:24:49,2021-03-06_09-55-54,0.20488,23.80,0.15515,19.06,-0.23203,249.50,-2.89,-3.15,270.02,270.03,269.96,-0.06460,286.65,-3.04,-3.09,270.02,270.11,270.04,2501.293,2500.482,0.249,-0.196
2021-04-12T03:24:51,2021-03-06_09-55-56,0.20543,23.86,0.15548,19.10,-0.23195,249.51,-2.89,-3.15,270.02,270.03,269.96,-0.06814,285.75,-3.04,-3.09,270.02,270.11,270.04,2501.144,2500.299,0.244,-0.201
2021-04-12T03:24:53,2021-03-06_09-55-58,0.20589,23.91,0.15576,19.14,-0.23141,249.63,-2.89,-3.15,270.02,270.03,269.96,-0.06417,286.77,-3.04,-3.09,270.02,270.11,270.04,2501.273,2500.350,0.248,-0.200
2021-04-12T03:24:55,2021-03-06_09-56-00,0.20628,23.96,0.15605,19.17,-0.23086,249.77,-2.89,-3.15,270.02,270.03,269.96,-0.06560,286.41,-3.04,-3.09,270.02,270.11,270.04,2501.285,2500.223,0.249,-0.203
2021-04-12T03:24:57,2021-03-06_09-56-02,0.20674,24.01,0.15623,19.19,-0.23066,249.81,-2.89,-3.15,270.02,270.03,269.96,-0.06516,286.52,-3.04,-3.09,270.02,270.12,270.04,2500.882,2500.530,0.236,-0.194
2021-04-12T03:24:59,2021-03-06_09-56-04,0.20711,24.05,0.15666,19.25,-0.23027,249.91,-2.89,-3.15,270.02,270.03,269.96,-0.06567,286.39,-3.04,-3.09,270.02,270.12,270.04,2501.275,2499.937,0.248,-0.212
2021-04-12T03:25:01,2021-03-06_09-56-06,0.20750,24.10,0.15694,19.28,-0.23039,249.86,-2.89,-3.15,270.02,270.03,269.96,-0.06350,286.94,-3.04,-3.09,270.02,270.12,270.04,2501.051,2500.196,0.242,-0.204
2021-04-12T03:25:03,2021-03-06_09-56-08,0.20793,24.15,0.15708,19.30,-0.23017,249.92,-2.89,-3.15,270.02,270.03,269.96,-0.06371,286.89,-3.04,-3.09,270.02,270.12,270.04,2500.983,2500.245,0.240,-0.203
2021-04-12T03:25:05,2021-03-06_09-56-10,0.20840,24.20,0.15741,19.34,-0.22993,249.97,-2.89,-3.15,270.02,270.03,269.96,-0.06583,286.35,-3.04,-3.09,270.02,270.12,270.04,2500.970,2500.540,0.239,-0.194
2021-04-12T03:25:07,2021-03-06_09-56-12,0.20884,24.26,0.15767,19.37,-0.22948,250.07,-2.89,-3.15,270.02,270.03,269.96,-0.06454,286.67,-3.04,-3.09,270.02,270.12,270.04,2500.954,2500.368,0.239,-0.199
2021-04-12T03:25:09,2021-03-06_09-56-14,0.20914,24.29,0.15794,19.40,-0.22912,250.16,-2.89,-3.15,270.02,270.03,269.96,-0.06525,286.50,-3.04,-3.09,270.02,270.12,270.04,2501.014,2500.529,0.240,-0.194
2021-04-12T03:25:11,2021-03-06_09-56-16,0.20951,24.33,0.15814,19.43,-0.22917,250.13,-2.89,-3.15,270.02,270.03,269.96,-0.06464,286.65,-3.04,-3.09,270.02,270.12,270.04,2501.111,2500.261,0.243,-0.202
2021-04-12T03:25:13,2021-03-06_09-56-18,0.20979,24.37,0.15836,19.45,-0.22899,250.15,-2.89,-3.15,270.02,270.03,269.96,-0.06354,286.92,-3.04,-3.09,270.02,270.12,270.04,2500.661,2500.263,0.230,-0.202
2021-04-12T03:25:15,2021-03-06_09-56-20,0.21018,24.41,0.15854,19.48,-0.22897,250.16,-2.89,-3.15,270.02,270.03,269.96,-0.06178,287.37,-3.04,-3.09,270.02,270.12,270.04,2500.671,2500.602,0.230,-0.192
2021-04-12T03:25:17,2021-03-06_09-56-22,0.21054,24.45,0.15885,19.51,-0.22885,250.20,-2.89,-3.15,270.02,270.03,269.96,-0.06432,286.72,-3.04,-3.09,270.02,270.12,270.04,2501.270,2500.060,0.248,-0.208
2021-04-12T03:25:19,2021-03-06_09-56-24,0.21084,24.49,0.15916,19.55,-0.22901,250.15,-2.89,-3.15,270.02,270.03,269.96,-0.06635,286.21,-3.04,-3.09,270.02,270.12,270.04,2501.265,2500.252,0.248,-0.202
2021-04-12T03:25:21,2021-03-06_09-56-26,0.21113,24.52,0.15933,19.57,-0.22883,250.19,-2.89,-3.14,270.02,270.03,269.96,-0.06622,286.25,-3.04,-3.09,270.02,270.12,270.04,2501.154,2500.345,0.245,-0.200
2021-04-12T03:25:23,2021-03-06_09-56-28,0.21138,24.55,0.15940,19.58,-0.22847,250.28,-2.89,-3.14,270.02,270.03,269.96,-0.07010,285.26,-3.04,-3.09,270.02,270.12,270.04,2501.107,2500.159,0.243,-0.205
2021-04-12T03:25:25,2021-03-06_09-56-30,0.21171,24.59,0.15964,19.61,-0.22839,250.30,-2.89,-3.14,270.02,270.03,269.96,-0.06655,286.16,-3.04,-3.09,270.02,270.12,270.04,2501.446,2500.229,0.253,-0.203
2021-04-12T03:25:27,2021-03-06_09-56-32,0.21195,24.62,0.15983,19.64,-0.22829,250.32,-2.89,-3.14,270.02,270.03,269.96,-0.06693,286.07,-3.04,-3.09,270.02,270.12,270.04,2501.302,2500.383,0.249,-0.199
2021-04-12T03:25:29,2021-03-06_09-56-34,0.21215,24.64,0.15991,19.65,-0.22828,250.32,-2.89,-3.14,270.02,270.03,269.96,-0.06371,286.89,-3.04,-3.09,270.02,270.12,270.04,2501.275,2500.514,0.248,-0.195
2021-04-12T03:25:31,2021-03-06_09-56-36,0.21243,24.67,0.16010,19.67,-0.22814,250.35,-2.89,-3.14,270.02,270.03,269.96,-0.06566,286.40,-3.04,-3.09,270.02,270.12,270.04,2501.291,2500.260,0.249,-0.202
2021-04-12T03:25:33,2021-03-06_09-56-38,0.21256,24.69,0.16031,19.69,-0.22853,250.25,-2.89,-3.14,270.03,270.03,269.96,-0.06336,286.98,-3.04,-3.09,270.02,270.12,270.04,2501.182,2500.322,0.245,-0.200
2021-04-12T03:25:35,2021-03-06_09-56-40,0.21293,24.73,0.16043,19.71,-0.22824,250.32,-2.89,-3.14,270.02,270.03,269.96,-0.06536,286.48,-3.04,-3.09,270.02,270.12,270.04,2500.995,2500.432,0.240,-0.197
2021-04-12T03:25:37,2021-03-06_09-56-42,0.21306,24.75,0.16045,19.71,-0.22847,250.27,-2.89,-3.14,270.03,270.03,269.96,-0.06764,285.90,-3.04,-3.09,270.02,270.12,270.04,2500.970,2500.562,0.239,-0.193
2021-04-12T03:25:39,2021-03-06_09-56-44,0.21324,24.77,0.16062,19.73,-0.22855,250.25,-2.89,-3.14,270.03,270.03,269.96,-0.06744,285.96,-3.04,-3.09,270.02,270.12,270.04,2501.294,2499.928,0.249,-0.212
2021-04-12T03:25:41,2021-03-06_09-56-46,0.21345,24.79,0.16088,19.76,-0.22853,250.26,-2.89,-3.14,270.03,270.03,269.96,-0.07015,285.26,-3.04,-3.09,270.02,270.12,270.04,2501.281,2500.357,0.248,-0.199
2021-04-12T03:25:43,2021-03-06_09-56-48,0.21358,24.81,0.16102,19.78,-0.22839,250.30,-2.89,-3.15,270.02,270.03,269.96,-0.07033,285.23,-3.04,-3.09,270.02,270.12,270.04,2501.265,2500.292,0.248,-0.201
2021-04-12T03:25:45,2021-03-06_09-56-50,0.21375,24.83,0.16105,19.78,-0.22888,250.17,-2.89,-3.14,270.03,270.03,269.96,-0.07477,284.11,-3.04,-3.09,270.02,270.12,270.04,2500.682,2500.815,0.230,-0.186
2021-04-12T03:25:47,2021-03-06_09-56-52,0.21385,24.84,0.16123,19.81,-0.22881,250.19,-2.89,-3.15,270.03,270.03,269.96,-0.06921,285.52,-3.04,-3.09,270.02,270.12,270.04,2500.674,2500.549,0.230,-0.194
2021-04-12T03:25:49,2021-03-06_09-56-54,0.21389,24.84,0.16126,19.81,-0.22897,250.14,-2.89,-3.14,270.03,270.03,269.96,-0.06593,286.36,-3.04,-3.09,270.02,270.12,270.04,2501.048,2500.486,0.241,-0.195
2021-04-12T03:25:51,2021-03-06_09-56-56,0.21392,24.85,0.16138,19.83,-0.22911,250.11,-2.89,-3.14,270.03,270.03,269.96,-0.06697,286.09,-3.04,-3.09,270.02,270.12,270.04,2501.284,2500.504,0.249,-0.195
2021-04-12T03:25:53,2021-03-06_09-56-58,0.21415,24.87,0.16143,19.83,-0.22973,249.96,-2.89,-3.14,270.03,270.03,269.96,-0.06585,286.38,-3.04,-3.09,270.02,270.12,270.04,2501.246,2500.220,0.247,-0.203
2021-04-12T03:25:55,2021-03-06_09-57-00,0.21415,24.87,0.16148,19.84,-0.22990,249.93,-2.89,-3.15,270.03,270.03,269.96,-0.07076,285.14,-3.04,-3.09,270.02,270.12,270.04,2500.817,2499.952,0.235,-0.211
2021-04-12T03:25:57,2021-03-06_09-57-02,0.21422,24.88,0.16153,19.84,-0.23016,249.88,-2.89,-3.15,270.02,270.03,269.96,-0.06855,285.71,-3.04,-3.09,270.02,270.12,270.04,2501.244,2500.452,0.247,-0.196
2021-04-12T03:25:59,2021-03-06_09-57-04,0.21419,24.88,0.16148,19.84,-0.23036,249.83,-2.89,-3.15,270.02,270.02,269.96,-0.06756,285.98,-3.04,-3.09,270.02,270.12,270.04,2501.514,2500.256,0.255,-0.202
2021-04-12T03:26:01,2021-03-06_09-57-06,0.21402,24.86,0.16154,19.85,-0.23024,249.87,-2.89,-3.15,270.02,270.02,269.96,-0.06756,285.98,-3.04,-3.09,270.02,270.12,270.04,2501.294,2500.542,0.249,-0.194
2021-04-12T03:26:03,2021-03-06_09-57-08,0.21401,24.86,0.16158,19.85,-0.23037,249.85,-2.89,-3.15,270.02,270.02,269.96,-0.06967,285.45,-3.04,-3.09,270.02,270.12,270.04,2501.262,2500.557,0.248,-0.193
2021-04-12T03:26:05,2021-03-06_09-57-10,0.21397,24.85,0.16138,19.83,-0.23022,249.88,-2.89,-3.15,270.02,270.02,269.96,-0.06606,286.36,-3.04,-3.09,270.02,270.12,270.04,2501.178,2500.238,0.245,-0.203
2021-04-12T03:26:07,2021-03-06_09-57-12,0.21389,24.84,0.16136,19.82,-0.23039,249.84,-2.89,-3.15,270.02,270.02,269.96,-0.06666,286.21,-3.04,-3.09,270.02,270.12,270.04,2501.593,2500.187,0.258,-0.204
2021-04-12T03:26:09,2021-03-06_09-57-14,0.21382,24.83,0.16138,19.83,-0.23027,249.88,-2.89,-3.15,270.02,270.02,269.96,-0.06817,285.84,-3.04,-3.09,270.02,270.12,270.04,2500.862,2500.245,0.236,-0.203
2021-04-12T03:26:11,2021-03-06_09-57-16,0.21375,24.83,0.16142,19.83,-0.23061,249.79,-2.89,-3.15,270.02,270.02,269.96,-0.06795,285.90,-3.03,-3.09,270.02,270.12,270.04,2501.577,2500.570,0.257,-0.193
2021-04-12T03:26:13,2021-03-06_09-57-18,0.21376,24.83,0.16133,19.82,-0.23089,249.72,-2.89,-3.15,270.02,270.02,269.96,-0.06788,285.92,-3.04,-3.09,270.02,270.12,270.04,2500.470,2500.409,0.224,-0.198
2021-04-12T03:26:15,2021-03-06_09-57-20,0.21369,24.82,0.16127,19.81,-0.23112,249.67,-2.89,-3.15,270.02,270.02,269.96,-0.07362,284.46,-3.03,-3.09,270.02,270.12,270.04,2500.962,2500.275,0.239,-0.202
2021-04-12T03:26:17,2021-03-06_09-57-22,0.21357,24.81,0.16123,19.81,-0.23138,249.61,-2.89,-3.15,270.02,270.02,269.96,-0.06833,285.81,-3.04,-3.09,270.02,270.12,270.04,2501.303,2500.217,0.249,-0.203
2021-04-12T03:26:19,2021-03-06_09-57-24,0.21348,24.79,0.16127,19.81,-0.23147,249.59,-2.89,-3.15,270.02,270.02,269.96,-0.06976,285.45,-3.03,-3.09,270.02,270.12,270.04,2501.135,2500.258,0.244,-0.202
2021-04-12T03:26:21,2021-03-06_09-57-26,0.21348,24.79,0.16122,19.81,-0.23182,249.50,-2.89,-3.15,270.02,270.02,269.96,-0.07120,285.08,-3.03,-3.09,270.02,270.12,270.04,2501.056,2500.075,0.242,-0.208
2021-04-12T03:26:23,2021-03-06_09-57-28,0.21334,24.78,0.16123,19.81,-0.23202,249.46,-2.89,-3.15,270.02,270.02,269.96,-0.06851,285.78,-3.03,-3.09,270.02,270.12,270.04,2501.218,2500.250,0.246,-0.203
2021-04-12T03:26:25,2021-03-06_09-57-30,0.21323,24.76,0.16122,19.81,-0.23240,249.36,-2.89,-3.15,270.02,270.02,269.95,-0.06874,285.73,-3.03,-3.09,270.02,270.12,270.04,2500.685,2499.985,0.231,-0.210
2021-04-12T03:26:27,2021-03-06_09-57-32,0.21306,24.75,0.16102,19.78,-0.23222,249.42,-2.89,-3.15,270.02,270.02,269.95,-0.06830,285.83,-3.03,-3.09,270.02,270.12,270.04,2501.326,2500.490,0.250,-0.195
2021-04-12T03:26:29,2021-03-06_09-57-34,0.21301,24.74,0.16109,19.79,-0.23233,249.39,-2.89,-3.15,270.02,270.02,269.95,-0.06848,285.80,-3.03,-3.09,270.02,270.12,270.04,2501.053,2500.568,0.242,-0.193
2021-04-12T03:26:31,2021-03-06_09-57-36,0.21300,24.74,0.16103,19.78,-0.23209,249.44,-2.89,-3.15,270.02,270.02,269.95,-0.06745,286.05,-3.03,-3.09,270.02,270.12,270.04,2500.743,2500.519,0.232,-0.194
2021-04-12T03:26:33,2021-03-06_09-57-38,0.21285,24.72,0.16102,19.78,-0.23253,249.32,-2.89,-3.15,270.02,270.02,269.95,-0.06786,285.95,-3.03,-3.09,270.02,270.12,270.04,2500.947,2500.557,0.238,-0.193
2021-04-12T03:26:35,2021-03-06_09-57-40,0.21273,24.71,0.16094,19.77,-0.23272,249.27,-2.89,-3.15,270.02,270.02,269.95,-0.06786,285.93,-3.03,-3.09,270.02,270.12,270.04,2500.847,2500.219,0.235,-0.203
2021-04-12T03:26:37,2021-03-06_09-57-42,0.21267,24.70,0.16090,19.77,-0.23332,249.10,-2.89,-3.15,270.02,270.02,269.95,-0.06579,286.47,-3.03,-3.09,270.02,270.12,270.04,2500.948,2499.942,0.238,-0.212
2021-04-12T03:26:39,2021-03-06_09-57-44,0.21241,24.67,0.16078,19.75,-0.23338,249.09,-2.89,-3.15,270.02,270.02,269.96,-0.06784,285.93,-3.03,-3.09,270.03,270.12,270.04,2501.078,2500.546,0.242,-0.194
2021-04-12T03:26:41,2021-03-06_09-57-46,0.21226,24.65,0.16066,19.74,-0.23366,249.01,-2.89,-3.15,270.02,270.02,269.96,-0.06823,285.82,-3.03,-3.09,270.03,270.12,270.04,2500.825,2500.568,0.235,-0.193
2021-04-12T03:26:43,2021-03-06_09-57-48,0.21217,24.64,0.16062,19.73,-0.23383,248.98,-2.89,-3.15,270.02,270.02,269.96,-0.06735,286.04,-3.03,-3.09,270.03,270.12,270.04,2501.051,2500.552,0.242,-0.193
2021-04-12T03:26:45,2021-03-06_09-57-50,0.21216,24.64,0.16058,19.73,-0.23403,248.91,-2.89,-3.15,270.02,270.03,269.96,-0.06792,285.90,-3.03,-3.09,270.03,270.12,270.05,2500.946,2500.519,0.238,-0.194
2021-04-12T03:26:47,2021-03-06_09-57-52,0.21192,24.61,0.16046,19.71,-0.23478,248.72,-2.89,-3.15,270.03,270.03,269.96,-0.06721,286.07,-3.03,-3.08,270.03,270.12,270.05,2500.734,2500.506,0.232,-0.195
2021-04-12T03:26:49,2021-03-06_09-57-54,0.21161,24.58,0.16039,19.70,-0.23515,248.63,-2.89,-3.15,270.03,270.03,269.96,-0.06667,286.20,-3.03,-3.08,270.03,270.12,270.05,2500.900,2500.426,0.237,-0.197
2021-04-12T03:26:51,2021-03-06_09-57-56,0.21161,24.58,0.16034,19.70,-0.23565,248.52,-2.89,-3.15,270.03,270.02,269.96,-0.06958,285.47,-3.03,-3.08,270.03,270.12,270.05,2501.007,2500.233,0.240,-0.203
2021-04-12T03:26:53,2021-03-06_09-57-58,0.21141,24.55,0.16025,19.69,-0.23590,248.47,-2.89,-3.15,270.02,270.02,269.95,-0.06970,285.44,-3.03,-3.08,270.03,270.12,270.05,2500.986,2500.349,0.240,-0.200
2021-04-12T03:26:55,2021-03-06_09-58-00,0.21122,24.53,0.16026,19.69,-0.23620,248.40,-2.89,-3.15,270.02,270.02,269.95,-0.06989,285.39,-3.03,-3.08,270.03,270.12,270.05,2500.979,2500.252,0.239,-0.202
2021-04-12T03:26:57,2021-03-06_09-58-02,0.21102,24.51,0.16010,19.67,-0.23644,248.34,-2.89,-3.15,270.02,270.02,269.95,-0.07080,285.16,-3.03,-3.08,270.03,270.12,270.05,2500.824,2500.433,0.235,-0.197
2021-04-12T03:26:59,2021-03-06_09-58-04,0.21107,24.51,0.15995,19.65,-0.23679,248.27,-2.89,-3.15,270.02,270.02,269.95,-0.06912,285.58,-3.03,-3.08,270.03,270.12,270.05,2501.011,2500.537,0.240,-0.194
2021-04-12T03:27:01,2021-03-06_09-58-06,0.21066,24.47,0.15992,19.65,-0.23688,248.24,-2.89,-3.15,270.02,270.02,269.95,-0.06753,285.99,-3.03,-3.08,270.03,270.12,270.05,2501.599,2500.301,0.258,-0.201
2021-04-12T03:27:03,2021-03-06_09-58-08,0.21054,24.45,0.15991,19.64,-0.23769,248.04,-2.89,-3.15,270.02,270.02,269.95,-0.06618,286.34,-3.03,-3.08,270.03,270.12,270.05,2500.829,2500.270,0.235,-0.202
2021-04-12T03:27:05,2021-03-06_09-58-10,0.21043,24.44,0.15977,19.63,-0.23800,247.97,-2.89,-3.15,270.02,270.02,269.95,-0.06742,286.02,-3.03,-3.08,270.03,270.12,270.05,2501.050,2500.281,0.242,-0.202
2021-04-12T03:27:07,2021-03-06_09-58-12,0.21022,24.42,0.15961,19.61,-0.23846,247.86,-2.89,-3.15,270.02,270.02,269.95,-0.06874,285.68,-3.03,-3.08,270.03,270.12,270.05,2501.274,2499.966,0.248,-0.211
2021-04-12T03:27:09,2021-03-06_09-58-14,0.20995,24.38,0.15951,19.60,-0.23848,247.87,-2.89,-3.15,270.02,270.02,269.95,-0.06932,285.54,-3.03,-3.08,270.03,270.12,270.05,2501.096,2500.242,0.243,-0.203
2021-04-12T03:27:11,2021-03-06_09-58-16,0.20978,24.37,0.15952,19.60,-0.23886,247.77,-2.89,-3.15,270.02,270.02,269.95,-0.06914,285.58,-3.03,-3.08,270.03,270.12,270.05,2500.989,2500.528,0.240,-0.194
2021-04-12T03:27:13,2021-03-06_09-58-18,0.20968,24.35,0.15934,19.57,-0.23908,247.71,-2.89,-3.15,270.02,270.02,269.95,-0.06934,285.53,-3.03,-3.08,270.03,270.13,270.05,2501.280,2500.532,0.248,-0.194
2021-04-12T03:27:15,2021-03-06_09-58-20,0.20945,24.33,0.15930,19.57,-0.23957,247.59,-2.89,-3.15,270.02,270.02,269.95,-0.06861,285.72,-3.03,-3.08,270.03,270.13,270.05,2501.433,2500.410,0.253,-0.198
2021-04-12T03:27:17,2021-03-06_09-58-22,0.20928,24.31,0.15914,19.55,-0.23988,247.52,-2.89,-3.15,270.02,270.02,269.95,-0.06741,286.01,-3.03,-3.08,270.03,270.13,270.05,2500.650,2500.422,0.229,-0.197
2021-04-12T03:27:19,2021-03-06_09-58-24,0.20923,24.30,0.15896,19.53,-0.24010,247.46,-2.89,-3.15,270.02,270.02,269.95,-0.06841,285.76,-3.03,-3.08,270.03,270.13,270.05,2501.172,2500.207,0.245,-0.204
2021-04-12T03:27:21,2021-03-06_09-58-26,0.20891,24.26,0.15903,19.54,-0.24059,247.33,-2.89,-3.15,270.02,270.02,269.95,-0.06947,285.49,-3.03,-3.08,270.03,270.13,270.05,2501.267,2499.947,0.248,-0.212
2021-04-12T03:27:23,2021-03-06_09-58-28,0.20876,24.25,0.15892,19.52,-0.24129,247.16,-2.89,-3.15,270.02,270.02,269.95,-0.06875,285.67,-3.03,-3.08,270.03,270.13,270.05,2500.659,2500.294,0.230,-0.201
2021-04-12T03:27:25,2021-03-06_09-58-30,0.20873,24.24,0.15895,19.53,-0.24161,247.09,-2.89,-3.15,270.02,270.02,269.95,-0.06372,286.94,-3.03,-3.08,270.03,270.13,270.05,2500.933,2500.625,0.238,-0.191
2021-04-12T03:27:27,2021-03-06_09-58-32,0.20855,24.22,0.15890,19.52,-0.24204,246.99,-2.89,-3.15,270.02,270.02,269.95,-0.06739,286.02,-3.03,-3.08,270.03,270.13,270.05,2501.096,2500.568,0.243,-0.193
2021-04-12T03:27:29,2021-03-06_09-58-34,0.20838,24.20,0.15876,19.50,-0.24245,246.90,-2.89,-3.15,270.02,270.02,269.95,-0.06509,286.60,-3.03,-3.08,270.03,270.13,270.05,2501.252,2500.500,0.248,-0.195
2021-04-12T03:27:31,2021-03-06_09-58-36,0.20814,24.17,0.15866,19.49,-0.24293,246.78,-2.89,-3.15,270.02,270.02,269.95,-0.06499,286.62,-3.03,-3.08,270.03,270.13,270.05,2500.920,2500.172,0.238,-0.205
2021-04-12T03:27:33,2021-03-06_09-58-38,0.20811,24.17,0.15850,19.47,-0.24354,246.64,-2.89,-3.15,270.02,270.02,269.95,-0.06613,286.34,-3.03,-3.08,270.03,270.13,270.05,2501.271,2499.956,0.248,-0.211
2021-04-12T03:27:35,2021-03-06_09-58-40,0.20782,24.14,0.15843,19.46,-0.24384,246.58,-2.89,-3.15,270.02,270.02,269.95,-0.06727,286.06,-3.03,-3.08,270.03,270.13,270.05,2501.165,2500.260,0.245,-0.202
2021-04-12T03:27:37,2021-03-06_09-58-42,0.20764,24.12,0.15832,19.45,-0.24466,246.39,-2.89,-3.15,270.02,270.02,269.95,-0.06633,286.31,-3.03,-3.08,270.03,270.13,270.05,2500.677,2500.550,0.230,-0.193
2021-04-12T03:27:39,2021-03-06_09-58-44,0.20766,24.12,0.15816,19.43,-0.24460,246.42,-2.89,-3.16,270.02,270.02,269.95,-0.06631,286.31,-3.03,-3.08,270.03,270.13,270.05,2500.665,2500.469,0.230,-0.196
2021-04-12T03:27:41,2021-03-06_09-58-46,0.20739,24.09,0.15833,19.45,-0.24541,246.22,-2.89,-3.16,270.02,270.02,269.94,-0.06998,285.39,-3.03,-3.08,270.03,270.13,270.05,2501.260,2500.567,0.248,-0.193
2021-04-12T03:27:43,2021-03-06_09-58-48,0.20716,24.06,0.15812,19.42,-0.24593,246.12,-2.89,-3.16,270.02,270.01,269.94,-0.06910,285.63,-3.03,-3.08,270.03,270.13,270.05,2501.267,2500.501,0.248,-0.195
2021-04-12T03:27:45,2021-03-06_09-58-50,0.20704,24.05,0.15798,19.41,-0.24630,246.06,-2.89,-3.16,270.02,270.01,269.94,-0.07332,284.56,-3.03,-3.08,270.03,270.12,270.05,2500.987,2500.186,0.240,-0.204
2021-04-12T03:27:47,2021-03-06_09-58-52,0.20688,24.03,0.15791,19.40,-0.24662,245.99,-2.89,-3.16,270.01,270.01,269.94,-0.07210,284.88,-3.03,-3.08,270.03,270.13,270.05,2500.847,2500.238,0.235,-0.203
2021-04-12T03:27:49,2021-03-06_09-58-54,0.20671,24.01,0.15781,19.39,-0.24654,246.01,-2.89,-3.16,270.01,270.01,269.94,-0.06898,285.67,-3.03,-3.08,270.03,270.13,270.05,2501.124,2500.345,0.244,-0.200
2021-04-12T03:27:51,2021-03-06_09-58-56,0.20666,24.00,0.15788,19.40,-0.24696,245.90,-2.89,-3.16,270.01,270.01,269.94,-0.06833,285.83,-3.03,-3.08,270.03,270.13,270.05,2500.964,2500.307,0.239,-0.201
2021-04-12T03:27:53,2021-03-06_09-58-58,0.20635,23.97,0.15767,19.37,-0.24718,245.85,-2.89,-3.16,270.01,270.01,269.94,-0.06914,285.62,-3.03,-3.08,270.03,270.13,270.05,2501.251,2500.549,0.248,-0.194
2021-04-12T03:27:55,2021-03-06_09-59-00,0.20623,23.95,0.15747,19.34,-0.24763,245.73,-2.89,-3.16,270.01,270.01,269.94,-0.06947,285.53,-3.03,-3.08,270.03,270.13,270.05,2500.518,2500.309,0.226,-0.201
2021-04-12T03:27:57,2021-03-06_09-59-02,0.20600,23.93,0.15750,19.35,-0.24788,245.65,-2.89,-3.16,270.02,270.01,269.94,-0.06645,286.28,-3.03,-3.08,270.03,270.13,270.05,2500.656,2500.492,0.230,-0.195
2021-04-12T03:27:59,2021-03-06_09-59-04,0.20588,23.91,0.15746,19.34,-0.24846,245.50,-2.89,-3.16,270.02,270.01,269.94,-0.06837,285.80,-3.03,-3.08,270.03,270.13,270.05,2501.244,2500.250,0.247,-0.203
2021-04-12T03:28:01,2021-03-06_09-59-06,0.20572,23.89,0.15740,19.34,-0.24924,245.32,-2.89,-3.16,270.02,270.01,269.94,-0.06742,286.03,-3.03,-3.08,270.03,270.13,270.05,2501.138,2500.024,0.244,-0.209
2021-04-12T03:28:03,2021-03-06_09-59-08,0.20543,23.86,0.15712,19.30,-0.24988,245.16,-2.89,-3.16,270.02,270.01,269.94,-0.06822,285.82,-3.03,-3.08,270.04,270.13,270.05,2501.010,2500.525,0.240,-0.194
2021-04-12T03:28:05,2021-03-06_09-59-10,0.20532,23.85,0.15711,19.30,-0.25053,245.01,-2.89,-3.16,270.01,270.01,269.94,-0.06677,286.19,-3.03,-3.08,270.04,270.13,270.05,2501.187,2500.232,0.246,-0.203
2021-04-12T03:28:07,2021-03-06_09-59-12,0.20516,23.83,0.15702,19.29,-0.25082,244.95,-2.89,-3.16,270.01,270.01,269.94,-0.06977,285.43,-3.03,-3.08,270.04,270.13,270.05,2500.661,2500.256,0.230,-0.202
2021-04-12T03:28:09,2021-03-06_09-59-14,0.20491,23.80,0.15696,19.28,-0.25147,244.79,-2.89,-3.16,270.01,270.01,269.94,-0.06456,286.76,-3.03,-3.08,270.04,270.13,270.05,2500.847,2500.245,0.235,-0.203
2021-04-12T03:28:11,2021-03-06_09-59-16,0.20463,23.77,0.15686,19.27,-0.25149,244.80,-2.89,-3.16,270.01,270.01,269.94,-0.06686,286.18,-3.03,-3.08,270.04,270.13,270.05,2500.976,2500.332,0.239,-0.200
2021-04-12T03:28:13,2021-03-06_09-59-18,0.20440,23.74,0.15673,19.25,-0.25202,244.68,-2.89,-3.16,270.01,270.01,269.94,-0.06785,285.92,-3.03,-3.08,270.04,270.13,270.05,2500.644,2500.563,0.229,-0.193
2021-04-12T03:28:15,2021-03-06_09-59-20,0.20420,23.72,0.15658,19.24,-0.25235,244.60,-2.89,-3.16,270.01,270.01,269.94,-0.06599,286.40,-3.03,-3.08,270.04,270.13,270.05,2501.305,2500.252,0.249,-0.202
2021-04-12T03:28:17,2021-03-06_09-59-22,0.20387,23.68,0.15649,19.22,-0.25282,244.48,-2.89,-3.16,270.01,270.01,269.94,-0.06639,286.30,-3.03,-3.08,270.04,270.13,270.05,2500.686,2500.270,0.231,-0.202
2021-04-12T03:28:19,2021-03-06_09-59-24,0.20375,23.66,0.15636,19.21,-0.25397,244.21,-2.89,-3.16,270.01,270.01,269.94,-0.06801,285.89,-3.03,-3.08,270.04,270.13,270.05,2500.805,2499.959,0.234,-0.211
2021-04-12T03:28:21,2021-03-06_09-59-26,0.20355,23.64,0.15619,19.19,-0.25466,244.05,-2.89,-3.16,270.01,270.01,269.94,-0.06543,286.54,-3.03,-3.08,270.04,270.13,270.05,2501.148,2500.259,0.244,-0.202
2021-04-12T03:28:23,2021-03-06_09-59-28,0.20323,23.60,0.15600,19.16,-0.25531,243.91,-2.89,-3.17,270.01,270.01,269.94,-0.06618,286.37,-3.02,-3.08,270.04,270.13,270.05,2500.802,2500.759,0.234,-0.187
2021-04-12T03:28:25,2021-03-06_09-59-30,0.20297,23.57,0.15600,19.16,-0.25556,243.86,-2.89,-3.17,270.01,270.01,269.93,-0.06689,286.19,-3.02,-3.08,270.03,270.13,270.05,2501.009,2500.550,0.240,-0.193
2021-04-12T03:28:27,2021-03-06_09-59-32,0.20275,23.55,0.15587,19.15,-0.25583,243.80,-2.89,-3.17,270.01,270.01,269.93,-0.06915,285.62,-3.02,-3.08,270.04,270.13,270.05,2501.288,2499.990,0.249,-0.210
2021-04-12T03:28:29,2021-03-06_09-59-34,0.20244,23.51,0.15572,19.13,-0.25616,243.73,-2.89,-3.17,270.01,270.01,269.93,-0.06891,285.68,-3.02,-3.08,270.04,270.13,270.05,2501.061,2500.292,0.242,-0.201
2021-04-12T03:28:31,2021-03-06_09-59-36,0.20223,23.49,0.15556,19.11,-0.25704,243.51,-2.89,-3.17,270.01,270.01,269.93,-0.06793,285.95,-3.02,-3.08,270.03,270.13,270.05,2500.961,2500.185,0.239,-0.204
2021-04-12T03:28:33,2021-03-06_09-59-38,0.20188,23.45,0.15542,19.09,-0.25730,243.46,-2.89,-3.17,270.01,270.00,269.93,-0.06878,285.72,-3.02,-3.08,270.03,270.13,270.05,2501.250,2499.982,0.248,-0.211
2021-04-12T03:28:35,2021-03-06_09-59-40,0.20166,23.42,0.15527,19.08,-0.25768,243.37,-2.89,-3.17,270.01,270.00,269.93,-0.07001,285.42,-3.02,-3.08,270.03,270.13,270.05,2500.656,2500.571,0.230,-0.193
2021-04-12T03:28:37,2021-03-06_09-59-42,0.20131,23.38,0.15511,19.05,-0.25800,243.30,-2.89,-3.17,270.00,270.00,269.93,-0.07006,285.41,-3.02,-3.08,270.03,270.13,270.05,2500.938,2500.827,0.238,-0.185
2021-04-12T03:28:39,2021-03-06_09-59-44,0.20099,23.34,0.15489,19.03,-0.25855,243.17,-2.89,-3.17,270.00,270.00,269.93,-0.07194,284.93,-3.02,-3.08,270.03,270.13,270.05,2500.688,2500.546,0.231,-0.194
2021-04-12T03:28:41,2021-03-06_09-59-46,0.20066,23.31,0.15485,19.02,-0.25886,243.09,-2.89,-3.17,270.00,270.00,269.93,-0.07053,285.29,-3.02,-3.08,270.03,270.13,270.05,2500.660,2500.324,0.230,-0.200
2021-04-12T03:28:43,2021-03-06_09-59-48,0.20038,23.27,0.15471,19.01,-0.25891,243.09,-2.89,-3.17,270.00,270.00,269.93,-0.06785,285.96,-3.02,-3.08,270.04,270.13,270.05,2500.926,2500.185,0.238,-0.204
2021-04-12T03:28:45,2021-03-06_09-59-50,0.19999,23.23,0.15448,18.98,-0.25933,242.97,-2.89,-3.17,270.00,270.00,269.93,-0.06756,286.03,-3.02,-3.08,270.04,270.13,270.05,2501.054,2499.938,0.242,-0.212
2021-04-12T03:28:47,2021-03-06_09-59-52,0.19971,23.20,0.15426,18.95,-0.25978,242.86,-2.89,-3.17,270.00,270.01,269.93,-0.06782,285.94,-3.02,-3.08,270.04,270.13,270.05,2500.971,2500.238,0.239,-0.203
2021-04-12T03:28:49,2021-03-06_09-59-54,0.19933,23.15,0.15416,18.94,-0.26032,242.71,-2.89,-3.17,270.01,270.01,269.93,-0.06668,286.23,-3.02,-3.07,270.04,270.13,270.06,2500.632,2500.221,0.229,-0.203
2021-04-12T03:28:51,2021-03-06_09-59-56,0.19906,23.12,0.15388,18.90,-0.26105,242.52,-2.90,-3.17,270.01,270.01,269.93,-0.06302,287.15,-3.02,-3.07,270.04,270.13,270.06,2500.947,2500.540,0.238,-0.194
2021-04-12T03:28:53,2021-03-06_09-59-58,0.19875,23.08,0.15389,18.90,-0.26139,242.44,-2.89,-3.17,270.00,270.01,269.93,-0.06898,285.63,-3.02,-3.07,270.04,270.13,270.06,2500.836,2500.538,0.235,-0.194
2021-04-12T03:28:55,2021-03-06_10-00-00,0.19837,23.04,0.15355,18.86,-0.26218,242.24,-2.90,-3.17,270.01,270.01,269.93,-0.06671,286.21,-3.02,-3.07,270.04,270.14,270.06,2501.080,2500.527,0.242,-0.194
2021-04-12T03:28:57,2021-03-06_10-00-02.001,0.19800,23.00,0.15346,18.85,-0.26271,242.10,-2.90,-3.17,270.01,270.01,269.93,-0.06480,286.70,-3.02,-3.07,270.04,270.14,270.06,2501.285,2500.232,0.249,-0.203
2021-04-12T03:28:59,2021-03-06_10-00-04,0.19767,22.96,0.15316,18.82,-0.26310,242.03,-2.90,-3.17,270.00,270.01,269.93,-0.06973,285.43,-3.02,-3.07,270.04,270.14,270.06,2501.095,2500.259,0.243,-0.202
2021-04-12T03:29:01,2021-03-06_10-00-06,0.19741,22.93,0.15303,18.80,-0.26374,241.88,-2.90,-3.17,270.00,270.01,269.93,-0.06798,285.89,-3.02,-3.07,270.04,270.14,270.06,2501.260,2500.334,0.248,-0.200
2021-04-12T03:29:03,2021-03-06_10-00-08,0.19706,22.89,0.15283,18.78,-0.26394,241.84,-2.90,-3.17,270.00,270.01,269.93,-0.06772,285.95,-3.02,-3.07,270.04,270.14,270.06,2500.638,2500.320,0.229,-0.200
2021-04-12T03:29:05,2021-03-06_10-00-10,0.19663,22.84,0.15261,18.75,-0.26417,241.77,-2.90,-3.17,270.00,270.00,269.93,-0.06610,286.36,-3.02,-3.07,270.04,270.14,270.06,2500.954,2500.534,0.239,-0.194
2021-04-12T03:29:07,2021-03-06_10-00-12,0.19626,22.79,0.15250,18.74,-0.26446,241.70,-2.90,-3.17,270.00,270.01,269.93,-0.06693,286.15,-3.02,-3.07,270.04,270.14,270.06,2501.270,2500.370,0.248,-0.199
2021-04-12T03:29:09,2021-03-06_10-00-14,0.19590,22.75,0.15232,18.71,-0.26495,241.58,-2.90,-3.17,270.00,270.01,269.93,-0.06831,285.79,-3.02,-3.07,270.04,270.14,270.06,2501.263,2500.838,0.248,-0.185
2021-04-12T03:29:11,2021-03-06_10-00-16,0.19563,22.72,0.15214,18.69,-0.26514,241.53,-2.90,-3.17,270.00,270.01,269.93,-0.06648,286.27,-3.02,-3.07,270.04,270.14,270.06,2501.186,2500.260,0.246,-0.202
2021-04-12T03:29:13,2021-03-06_10-00-18,0.19523,22.67,0.15188,18.66,-0.26580,241.37,-2.90,-3.17,270.00,270.01,269.93,-0.06734,286.03,-3.02,-3.07,270.04,270.14,270.06,2501.206,2499.912,0.246,-0.213
2021-04-12T03:29:15,2021-03-06_10-00-20,0.19488,22.63,0.15175,18.64,-0.26638,241.22,-2.90,-3.17,270.00,270.01,269.93,-0.06842,285.76,-3.02,-3.07,270.04,270.14,270.06,2500.766,2500.452,0.233,-0.196
2021-04-12T03:29:17,2021-03-06_10-00-22,0.19458,22.60,0.15160,18.62,-0.26691,241.10,-2.90,-3.17,270.00,270.01,269.93,-0.06531,286.53,-3.02,-3.07,270.04,270.14,270.06,2500.919,2500.274,0.238,-0.202
2021-04-12T03:29:19,2021-03-06_10-00-24,0.19417,22.55,0.15135,18.59,-0.26719,241.03,-2.90,-3.17,270.00,270.01,269.93,-0.06778,285.91,-3.02,-3.07,270.04,270.14,270.06,2500.640,2500.564,0.229,-0.193
2021-04-12T03:29:21,2021-03-06_10-00-26,0.19368,22.49,0.15121,18.58,-0.26740,240.98,-2.90,-3.17,270.00,270.01,269.93,-0.07195,284.85,-3.02,-3.07,270.04,270.14,270.06,2500.663,2500.510,0.230,-0.195
2021-04-12T03:29:23,2021-03-06_10-00-28.001,0.19342,22.46,0.15100,18.55,-0.26832,240.75,-2.90,-3.17,270.00,270.01,269.93,-0.06882,285.66,-3.02,-3.07,270.04,270.14,270.06,2500.865,2500.377,0.236,-0.199
2021-04-12T03:29:25,2021-03-06_10-00-30,0.19305,22.42,0.15082,18.53,-0.26900,240.60,-2.90,-3.17,270.00,270.01,269.93,-0.07007,285.36,-3.02,-3.07,270.04,270.14,270.06,2501.138,2500.235,0.244,-0.203
2021-04-12T03:29:27,2021-03-06_10-00-32,0.19274,22.39,0.15053,18.49,-0.26955,240.49,-2.90,-3.17,270.00,270.00,269.93,-0.06998,285.37,-3.02,-3.07,270.04,270.14,270.06,2501.132,2500.226,0.244,-0.203
2021-04-12T03:29:29,2021-03-06_10-00-34,0.19228,22.33,0.15046,18.48,-0.27000,240.39,-2.90,-3.17,270.00,270.00,269.93,-0.06901,285.63,-3.02,-3.07,270.04,270.14,270.06,2500.963,2500.363,0.239,-0.199
2021-04-12T03:29:31,2021-03-06_10-00-36,0.19197,22.30,0.15022,18.45,-0.27044,240.31,-2.90,-3.18,270.00,270.00,269.93,-0.06996,285.39,-3.02,-3.07,270.04,270.14,270.06,2501.273,2500.310,0.248,-0.201
2021-04-12T03:29:33,2021-03-06_10-00-38,0.19161,22.25,0.15010,18.44,-0.27062,240.28,-2.90,-3.18,270.00,270.00,269.92,-0.07060,285.24,-3.02,-3.07,270.04,270.14,270.06,2500.988,2500.896,0.240,-0.183
2021-04-12T03:29:35,2021-03-06_10-00-40,0.19128,22.22,0.14982,18.41,-0.27024,240.37,-2.90,-3.18,270.00,270.00,269.92,-0.06978,285.45,-3.02,-3.07,270.04,270.14,270.06,2500.672,2500.566,0.230,-0.193
2021-04-12T03:29:37,2021-03-06_10-00-42,0.19093,22.17,0.14970,18.39,-0.27035,240.36,-2.90,-3.18,270.00,270.00,269.92,-0.06878,285.71,-3.02,-3.07,270.04,270.14,270.06,2501.086,2500.560,0.243,-0.193
2021-04-12T03:29:39,2021-03-06_10-00-44,0.19059,22.14,0.14936,18.35,-0.27111,240.17,-2.90,-3.18,270.00,270.00,269.92,-0.06966,285.46,-3.02,-3.07,270.04,270.14,270.06,2500.669,2500.537,0.230,-0.194
2021-04-12T03:29:41,2021-03-06_10-00-46,0.19017,22.09,0.14922,18.33,-0.27150,240.06,-2.90,-3.18,270.00,270.00,269.92,-0.06928,285.56,-3.02,-3.07,270.04,270.14,270.06,2500.659,2500.175,0.230,-0.205
2021-04-12T03:29:43,2021-03-06_10-00-48,0.18988,22.05,0.14912,18.32,-0.27151,240.06,-2.90,-3.18,270.00,270.00,269.92,-0.06657,286.25,-3.02,-3.07,270.04,270.14,270.06,2500.973,2500.008,0.239,-0.210
2021-04-12T03:29:45,2021-03-06_10-00-50,0.18976,22.04,0.14897,18.30,-0.27215,239.90,-2.90,-3.18,270.00,270.00,269.92,-0.06615,286.36,-3.02,-3.07,270.04,270.14,270.06,2500.676,2499.989,0.230,-0.210
2021-04-12T03:29:47,2021-03-06_10-00-52,0.18932,21.99,0.14881,18.28,-0.27268,239.78,-2.90,-3.18,270.00,270.00,269.92,-0.06813,285.85,-3.02,-3.07,270.04,270.14,270.06,2500.886,2500.243,0.237,-0.203
2021-04-12T03:29:49,2021-03-06_10-00-54,0.18893,21.94,0.14854,18.25,-0.27299,239.70,-2.90,-3.18,270.00,270.00,269.92,-0.06680,286.19,-3.02,-3.07,270.04,270.14,270.06,2500.620,2500.435,0.229,-0.197
2021-04-12T03:29:51,2021-03-06_10-00-56,0.18861,21.91,0.14842,18.23,-0.27299,239.70,-2.90,-3.18,270.00,270.00,269.92,-0.06769,285.97,-3.02,-3.07,270.04,270.14,270.06,2501.045,2500.859,0.241,-0.184
2021-04-12T03:29:53,2021-03-06_10-00-58,0.18832,21.87,0.14830,18.22,-0.27341,239.61,-2.90,-3.18,270.00,270.00,269.92,-0.07225,284.80,-3.02,-3.07,270.04,270.14,270.06,2501.285,2500.533,0.249,-0.194
2021-04-12T03:29:55,2021-03-06_10-01-00,0.18801,21.84,0.14812,18.20,-0.27394,239.49,-2.90,-3.18,269.99,270.00,269.92,-0.06924,285.56,-3.02,-3.07,270.04,270.14,270.06,2501.246,2499.918,0.247,-0.213
2021-04-12T03:29:57,2021-03-06_10-01-02,0.18766,21.80,0.14788,18.17,-0.27475,239.31,-2.90,-3.18,269.99,270.00,269.92,-0.06882,285.68,-3.02,-3.07,270.04,270.14,270.06,2501.286,2499.916,0.249,-0.213
2021-04-12T03:29:59,2021-03-06_10-01-04,0.18739,21.76,0.14781,18.16,-0.27469,239.33,-2.90,-3.18,269.99,270.00,269.92,-0.06551,286.52,-3.02,-3.07,270.04,270.14,270.06,2500.973,2500.090,0.239,-0.207
2021-04-12T03:30:01,2021-03-06_10-01-06,0.18706,21.73,0.14759,18.13,-0.27494,239.27,-2.90,-3.18,269.99,270.00,269.92,-0.06745,286.04,-3.02,-3.07,270.04,270.14,270.06,2501.105,2500.259,0.243,-0.202
2021-04-12T03:30:03,2021-03-06_10-01-08,0.18669,21.68,0.14751,18.12,-0.27527,239.19,-2.90,-3.18,269.99,270.00,269.92,-0.06613,286.38,-3.02,-3.07,270.04,270.14,270.06,2500.990,2500.544,0.240,-0.194
2021-04-12T03:30:05,2021-03-06_10-01-10,0.18643,21.65,0.14740,18.11,-0.27525,239.21,-2.90,-3.18,269.99,269.99,269.92,-0.06715,286.12,-3.02,-3.07,270.04,270.14,270.06,2500.651,2500.204,0.230,-0.204
2021-04-12T03:30:07,2021-03-06_10-01-12,0.18611,21.62,0.14717,18.08,-0.27574,239.10,-2.90,-3.18,269.99,269.99,269.92,-0.06741,286.05,-3.02,-3.07,270.04,270.14,270.06,2500.876,2500.851,0.236,-0.184
2021-04-12T03:30:09,2021-03-06_10-01-14,0.18579,21.58,0.14700,18.06,-0.27623,238.96,-2.90,-3.18,269.99,269.99,269.92,-0.07055,285.25,-3.02,-3.07,270.05,270.14,270.06,2500.974,2499.957,0.239,-0.211
2021-04-12T03:30:11,2021-03-06_10-01-16,0.18557,21.55,0.14686,18.04,-0.27657,238.89,-2.90,-3.18,269.99,270.00,269.92,-0.06968,285.47,-3.02,-3.07,270.04,270.14,270.06,2501.227,2500.704,0.247,-0.189
2021-04-12T03:30:13,2021-03-06_10-01-18,0.18524,21.52,0.14677,18.03,-0.27706,238.76,-2.90,-3.18,269.99,269.99,269.92,-0.07247,284.75,-3.02,-3.07,270.05,270.14,270.06,2500.940,2499.954,0.238,-0.211
2021-04-12T03:30:15,2021-03-06_10-01-20,0.18514,21.50,0.14672,18.02,-0.27790,238.57,-2.90,-3.18,269.99,269.99,269.92,-0.07367,284.45,-3.02,-3.07,270.05,270.14,270.06,2500.652,2500.639,0.230,-0.191
2021-04-12T03:30:17,2021-03-06_10-01-22,0.18479,21.46,0.14653,18.00,-0.27839,238.46,-2.90,-3.18,269.99,269.99,269.92,-0.06965,285.49,-3.02,-3.07,270.04,270.14,270.06,2501.292,2500.847,0.249,-0.185
2021-04-12T03:30:19,2021-03-06_10-01-24,0.18455,21.43,0.14639,17.98,-0.27874,238.39,-2.90,-3.18,269.99,269.99,269.92,-0.06892,285.68,-3.02,-3.07,270.04,270.14,270.06,2501.018,2500.844,0.241,-0.185
2021-04-12T03:30:21,2021-03-06_10-01-26,0.18430,21.41,0.14629,17.97,-0.27940,238.23,-2.90,-3.19,269.99,269.99,269.91,-0.06868,285.75,-3.02,-3.07,270.04,270.14,270.06,2501.395,2500.219,0.252,-0.203
2021-04-12T03:30:23,2021-03-06_10-01-28,0.18410,21.38,0.14606,17.94,-0.27956,238.21,-2.90,-3.19,269.99,269.99,269.91,-0.06818,285.89,-3.02,-3.07,270.04,270.14,270.06,2501.263,2500.079,0.248,-0.208
2021-04-12T03:30:25,2021-03-06_10-01-30,0.18383,21.35,0.14612,17.95,-0.27952,238.24,-2.90,-3.19,269.99,269.99,269.91,-0.06702,286.19,-3.02,-3.07,270.04,270.14,270.06,2500.698,2499.961,0.231,-0.211
2021-04-12T03:30:27,2021-03-06_10-01-32,0.18363,21.33,0.14586,17.92,-0.27985,238.17,-2.90,-3.19,269.98,269.99,269.91,-0.07117,285.14,-3.02,-3.07,270.04,270.14,270.06,2501.262,2500.245,0.248,-0.203
2021-04-12T03:30:29,2021-03-06_10-01-34,0.18328,21.29,0.14585,17.92,-0.28007,238.12,-2.90,-3.19,269.98,269.99,269.91,-0.07222,284.86,-3.02,-3.07,270.04,270.14,270.06,2501.201,2500.115,0.246,-0.207
2021-04-12T03:30:31,2021-03-06_10-01-36,0.18316,21.27,0.14565,17.89,-0.28004,238.14,-2.90,-3.19,269.98,269.99,269.91,-0.07301,284.67,-3.02,-3.07,270.04,270.14,270.06,2501.289,2500.796,0.249,-0.186
2021-04-12T03:30:33,2021-03-06_10-01-38,0.18301,21.26,0.14566,17.89,-0.28024,238.08,-2.90,-3.19,269.98,269.99,269.91,-0.07079,285.23,-3.02,-3.07,270.04,270.14,270.06,2500.965,2500.260,0.239,-0.202
2021-04-12T03:30:35,2021-03-06_10-01-40,0.18276,21.23,0.14557,17.88,-0.28052,238.00,-2.90,-3.19,269.98,269.99,269.91,-0.07046,285.32,-3.02,-3.07,270.04,270.14,270.06,2500.723,2500.236,0.232,-0.203
2021-04-12T03:30:37,2021-03-06_10-01-42,0.18254,21.20,0.14537,17.86,-0.28079,237.93,-2.90,-3.19,269.98,269.99,269.91,-0.06879,285.73,-3.02,-3.07,270.04,270.14,270.06,2500.668,2500.571,0.230,-0.193
2021-04-12T03:30:39,2021-03-06_10-01-44,0.18236,21.18,0.14535,17.86,-0.28132,237.81,-2.90,-3.19,269.98,269.99,269.91,-0.07034,285.34,-3.02,-3.07,270.05,270.14,270.06,2500.928,2500.324,0.238,-0.200
2021-04-12T03:30:41,2021-03-06_10-01-46,0.18217,21.16,0.14531,17.85,-0.28179,237.68,-2.90,-3.19,269.98,269.99,269.91,-0.07268,284.74,-3.02,-3.07,270.05,270.14,270.06,2501.290,2500.225,0.249,-0.203
2021-04-12T03:30:43,2021-03-06_10-01-48,0.18206,21.15,0.14521,17.84,-0.28230,237.57,-2.90,-3.19,269.98,269.99,269.91,-0.06886,285.70,-3.02,-3.07,270.05,270.14,270.06,2500.659,2499.919,0.230,-0.212
2021-04-12T03:30:45,2021-03-06_10-01-50,0.18187,21.12,0.14521,17.84,-0.28237,237.56,-2.90,-3.19,269.98,269.99,269.91,-0.07099,285.17,-3.02,-3.07,270.05,270.14,270.06,2500.663,2500.221,0.230,-0.203
2021-04-12T03:30:47,2021-03-06_10-01-52,0.18169,21.10,0.14512,17.83,-0.28282,237.46,-2.90,-3.19,269.98,269.99,269.91,-0.06908,285.65,-3.02,-3.07,270.05,270.14,270.06,2500.958,2500.240,0.239,-0.203
2021-04-12T03:30:49,2021-03-06_10-01-54,0.18153,21.08,0.14509,17.82,-0.28287,237.45,-2.90,-3.19,269.98,269.99,269.91,-0.06951,285.55,-3.02,-3.07,270.05,270.14,270.06,2500.666,2500.832,0.230,-0.185
2021-04-12T03:30:51,2021-03-06_10-01-56,0.18135,21.06,0.14488,17.80,-0.28335,237.34,-2.90,-3.19,269.98,269.99,269.91,-0.06902,285.67,-3.02,-3.07,270.05,270.14,270.06,2501.077,2500.168,0.242,-0.205
2021-04-12T03:30:53,2021-03-06_10-01-58,0.18125,21.05,0.14480,17.79,-0.28378,237.24,-2.90,-3.19,269.98,269.99,269.91,-0.06947,285.57,-3.02,-3.07,270.05,270.14,270.06,2500.649,2500.235,0.229,-0.203
2021-04-12T03:30:55,2021-03-06_10-02-00,0.18112,21.04,0.14484,17.79,-0.28408,237.18,-2.90,-3.19,269.98,269.98,269.91,-0.06942,285.58,-3.02,-3.07,270.05,270.14,270.06,2500.611,2500.563,0.228,-0.193
2021-04-12T03:30:57,2021-03-06_10-02-02,0.18103,21.03,0.14476,17.78,-0.28386,237.24,-2.90,-3.19,269.98,269.98,269.91,-0.06758,286.06,-3.01,-3.07,270.04,270.14,270.06,2500.963,2499.939,0.239,-0.212
2021-04-12T03:30:59,2021-03-06_10-02-04,0.18075,20.99,0.14480,17.79,-0.28388,237.23,-2.90,-3.19,269.98,269.98,269.91,-0.07077,285.24,-3.01,-3.07,270.05,270.14,270.06,2500.656,2500.203,0.230,-0.204
2021-04-12T03:31:01,2021-03-06_10-02-06,0.18073,20.99,0.14472,17.78,-0.28420,237.17,-2.90,-3.19,269.98,269.98,269.91,-0.07329,284.60,-3.02,-3.07,270.05,270.14,270.06,2500.694,2500.856,0.231,-0.184
2021-04-12T03:31:03,2021-03-06_10-02-08,0.18068,20.98,0.14476,17.78,-0.28474,237.03,-2.90,-3.19,269.98,269.98,269.91,-0.07432,284.34,-3.01,-3.07,270.05,270.14,270.06,2501.264,2500.240,0.248,-0.203
2021-04-12T03:31:05,2021-03-06_10-02-10,0.18048,20.96,0.14472,17.78,-0.28510,236.95,-2.90,-3.19,269.98,269.98,269.91,-0.07275,284.75,-3.01,-3.07,270.04,270.14,270.06,2500.952,2500.069,0.239,-0.208
2021-04-12T03:31:07,2021-03-06_10-02-12,0.18045,20.96,0.14465,17.77,-0.28564,236.83,-2.90,-3.20,269.98,269.98,269.90,-0.07366,284.52,-3.01,-3.07,270.04,270.14,270.06,2500.686,2500.766,0.231,-0.187
2021-04-12T03:31:09,2021-03-06_10-02-14,0.18048,20.96,0.14452,17.75,-0.28575,236.82,-2.90,-3.20,269.98,269.98,269.90,-0.07186,284.99,-3.01,-3.07,270.04,270.14,270.06,2501.036,2499.947,0.241,-0.212
2021-04-12T03:31:11,2021-03-06_10-02-16,0.18024,20.93,0.14445,17.75,-0.28590,236.79,-2.90,-3.20,269.97,269.98,269.90,-0.07080,285.26,-3.01,-3.07,270.04,270.14,270.06,2501.297,2499.999,0.249,-0.210
2021-04-12T03:31:13,2021-03-06_10-02-18,0.18015,20.92,0.14457,17.76,-0.28632,236.70,-2.90,-3.20,269.97,269.98,269.90,-0.07537,284.10,-3.01,-3.07,270.04,270.14,270.06,2501.276,2499.939,0.248,-0.212
2021-04-12T03:31:15,2021-03-06_10-02-20,0.18010,20.92,0.14450,17.75,-0.28677,236.59,-2.90,-3.20,269.97,269.98,269.90,-0.07147,285.10,-3.01,-3.07,270.04,270.14,270.06,2501.284,2500.836,0.248,-0.185
2021-04-12T03:31:17,2021-03-06_10-02-22,0.18002,20.91,0.14438,17.74,-0.28732,236.48,-2.90,-3.20,269.97,269.98,269.90,-0.07313,284.68,-3.01,-3.07,270.04,270.14,270.06,2500.661,2500.296,0.230,-0.201
2021-04-12T03:31:19,2021-03-06_10-02-24,0.17995,20.90,0.14437,17.74,-0.28774,236.40,-2.90,-3.20,269.97,269.97,269.90,-0.07597,283.98,-3.01,-3.07,270.04,270.14,270.06,2501.189,2500.016,0.246,-0.210
2021-04-12T03:31:21,2021-03-06_10-02-26,0.17993,20.90,0.14449,17.75,-0.28748,236.48,-2.90,-3.20,269.97,269.97,269.90,-0.07379,284.55,-3.01,-3.07,270.04,270.14,270.06,2501.014,2500.226,0.240,-0.203
2021-04-12T03:31:23,2021-03-06_10-02-28,0.17985,20.89,0.14442,17.74,-0.28782,236.41,-2.90,-3.20,269.97,269.97,269.90,-0.07186,285.04,-3.01,-3.07,270.04,270.14,270.06,2500.962,2500.424,0.239,-0.197
2021-04-12T03:31:25,2021-03-06_10-02-30,0.17975,20.88,0.14438,17.74,-0.28793,236.40,-2.90,-3.21,269.97,269.97,269.90,-0.07241,284.90,-3.01,-3.07,270.04,270.14,270.06,2500.656,2500.568,0.230,-0.193
2021-04-12T03:31:27,2021-03-06_10-02-32,0.17967,20.87,0.14439,17.74,-0.28801,236.37,-2.90,-3.21,269.97,269.97,269.89,-0.07070,285.35,-3.01,-3.07,270.04,270.14,270.06,2500.917,2500.552,0.237,-0.193
2021-04-12T03:31:29,2021-03-06_10-02-34,0.17970,20.87,0.14453,17.76,-0.28833,236.30,-2.90,-3.21,269.97,269.97,269.89,-0.07228,284.94,-3.01,-3.07,270.04,270.14,270.06,2500.563,2500.560,0.227,-0.193
2021-04-12T03:31:31,2021-03-06_10-02-36,0.17960,20.86,0.14443,17.74,-0.28884,236.18,-2.90,-3.21,269.97,269.97,269.89,-0.07132,285.19,-3.01,-3.07,270.04,270.14,270.06,2501.216,2500.262,0.246,-0.202
2021-04-12T03:31:33,2021-03-06_10-02-38,0.17950,20.85,0.14444,17.74,-0.28896,236.17,-2.90,-3.21,269.96,269.97,269.89,-0.07121,285.23,-3.01,-3.07,270.04,270.13,270.06,2500.950,2500.429,0.238,-0.197
2021-04-12T03:31:35,2021-03-06_10-02-40,0.17954,20.85,0.14437,17.74,-0.28917,236.13,-2.90,-3.21,269.96,269.97,269.89,-0.07501,284.26,-3.01,-3.07,270.04,270.13,270.06,2501.305,2500.260,0.249,-0.202
2021-04-12T03:31:37,2021-03-06_10-02-42,0.17945,20.84,0.14433,17.73,-0.28914,236.14,-2.90,-3.21,269.96,269.97,269.89,-0.07407,284.50,-3.01,-3.07,270.04,270.13,270.06,2500.804,2500.050,0.234,-0.209
2021-04-12T03:31:39,2021-03-06_10-02-44,0.17943,20.84,0.14441,17.74,-0.28875,236.23,-2.90,-3.21,269.96,269.97,269.89,-0.07300,284.79,-3.01,-3.07,270.04,270.13,270.06,2500.887,2500.249,0.237,-0.203
2021-04-12T03:31:41,2021-03-06_10-02-46,0.17940,20.84,0.14436,17.73,-0.28874,236.24,-2.90,-3.21,269.96,269.97,269.89,-0.07758,283.62,-3.01,-3.07,270.04,270.13,270.06,2500.996,2500.533,0.240,-0.194
2021-04-12T03:31:43,2021-03-06_10-02-48,0.17941,20.84,0.14451,17.75,-0.28877,236.21,-2.90,-3.21,269.96,269.97,269.89,-0.07137,285.18,-3.01,-3.07,270.04,270.14,270.06,2500.993,2500.756,0.240,-0.187
2021-04-12T03:31:45,2021-03-06_10-02-50,0.17938,20.83,0.14451,17.75,-0.28868,236.21,-2.90,-3.21,269.96,269.97,269.89,-0.07038,285.43,-3.01,-3.07,270.04,270.14,270.06,2500.630,2500.835,0.229,-0.185
2021-04-12T03:31:47,2021-03-06_10-02-52,0.17929,20.82,0.14452,17.75,-0.28901,236.12,-2.90,-3.21,269.96,269.97,269.89,-0.07175,285.07,-3.01,-3.07,270.04,270.14,270.06,2501.266,2500.328,0.248,-0.200
2021-04-12T03:31:49,2021-03-06_10-02-54,0.17930,20.82,0.14457,17.76,-0.28917,236.06,-2.90,-3.21,269.97,269.97,269.89,-0.07307,284.72,-3.01,-3.07,270.04,270.14,270.06,2500.795,2500.201,0.234,-0.204
2021-04-12T03:31:51,2021-03-06_10-02-56,0.17934,20.83,0.14458,17.76,-0.28942,235.99,-2.90,-3.21,269.97,269.97,269.89,-0.07514,284.18,-3.01,-3.07,270.04,270.14,270.06,2500.706,2500.568,0.231,-0.193
2021-04-12T03:31:53,2021-03-06_10-02-58,0.17926,20.82,0.14463,17.77,-0.28977,235.90,-2.90,-3.21,269.97,269.97,269.90,-0.07238,284.88,-3.01,-3.07,270.04,270.14,270.06,2500.849,2500.229,0.235,-0.203
2021-04-12T03:31:55,2021-03-06_10-03-00,0.17923,20.82,0.14459,17.76,-0.28998,235.85,-2.90,-3.21,269.97,269.97,269.90,-0.07279,284.77,-3.01,-3.07,270.05,270.14,270.06,2500.648,2500.200,0.229,-0.204
2021-04-12T03:31:57,2021-03-06_10-03-02,0.17932,20.83,0.14457,17.76,-0.29018,235.80,-2.90,-3.21,269.97,269.97,269.89,-0.07926,283.13,-3.01,-3.07,270.05,270.14,270.06,2500.938,2500.440,0.238,-0.197
2021-04-12T03:31:59,2021-03-06_10-03-04,0.17926,20.82,0.14460,17.76,-0.29069,235.68,-2.90,-3.21,269.96,269.97,269.89,-0.07002,285.49,-3.01,-3.07,270.04,270.14,270.06,2500.949,2500.558,0.238,-0.193
2021-04-12T03:32:01,2021-03-06_10-03-06,0.17934,20.83,0.14478,17.79,-0.29081,235.67,-2.90,-3.21,269.96,269.97,269.89,-0.07540,284.13,-3.01,-3.07,270.04,270.14,270.06,2501.261,2500.305,0.248,-0.201
2021-04-12T03:32:03,2021-03-06_10-03-08,0.17926,20.82,0.14467,17.77,-0.29100,235.64,-2.90,-3.21,269.96,269.97,269.89,-0.07265,284.83,-3.01,-3.07,270.04,270.14,270.06,2500.642,2500.298,0.229,-0.201
2021-04-12T03:32:05,2021-03-06_10-03-10,0.17931,20.83,0.14470,17.78,-0.29132,235.58,-2.90,-3.21,269.96,269.97,269.89,-0.07253,284.87,-3.01,-3.07,270.04,270.14,270.06,2500.825,2500.550,0.235,-0.194
2021-04-12T03:32:07,2021-03-06_10-03-12,0.17932,20.83,0.14472,17.78,-0.29140,235.57,-2.90,-3.21,269.96,269.97,269.89,-0.07359,284.60,-3.01,-3.07,270.04,270.14,270.06,2500.620,2500.204,0.229,-0.204
2021-04-12T03:32:09,2021-03-06_10-03-14,0.17932,20.83,0.14482,17.79,-0.29058,235.77,-2.90,-3.21,269.96,269.96,269.89,-0.07127,285.20,-3.01,-3.07,270.04,270.14,270.06,2500.839,2499.927,0.235,-0.212
2021-04-12T03:32:11,2021-03-06_10-03-16,0.17934,20.83,0.14485,17.80,-0.29004,235.90,-2.90,-3.21,269.96,269.97,269.89,-0.07155,285.12,-3.01,-3.07,270.04,270.14,270.06,2500.725,2500.272,0.232,-0.202
2021-04-12T03:32:13,2021-03-06_10-03-18,0.17927,20.82,0.14493,17.81,-0.29015,235.87,-2.90,-3.21,269.96,269.97,269.89,-0.06910,285.73,-3.01,-3.07,270.05,270.14,270.06,2500.647,2500.523,0.229,-0.194
2021-04-12T03:32:15,2021-03-06_10-03-20,0.17944,20.84,0.14498,17.81,-0.29035,235.80,-2.90,-3.21,269.96,269.97,269.89,-0.07030,285.43,-3.01,-3.07,270.05,270.14,270.06,2501.266,2500.603,0.248,-0.192
2021-04-12T03:32:17,2021-03-06_10-03-22,0.17931,20.83,0.14497,17.81,-0.29052,235.74,-2.90,-3.21,269.96,269.97,269.89,-0.06866,285.82,-3.01,-3.07,270.05,270.14,270.06,2500.774,2500.534,0.233,-0.194
2021-04-12T03:32:19,2021-03-06_10-03-24,0.17947,20.84,0.14510,17.83,-0.29024,235.81,-2.90,-3.21,269.96,269.97,269.89,-0.07049,285.35,-3.01,-3.06,270.05,270.14,270.07,2500.980,2500.224,0.239,-0.203
2021-04-12T03:32:21,2021-03-06_10-03-26,0.17941,20.84,0.14510,17.83,-0.29050,235.73,-2.90,-3.21,269.96,269.97,269.89,-0.07093,285.23,-3.01,-3.06,270.05,270.14,270.07,2500.751,2500.218,0.233,-0.204
2021-04-12T03:32:23,2021-03-06_10-03-28,0.17947,20.84,0.14523,17.84,-0.29024,235.78,-2.90,-3.21,269.96,269.97,269.89,-0.07041,285.35,-3.01,-3.06,270.05,270.14,270.07,2501.240,2500.224,0.247,-0.203
2021-04-12T03:32:25,2021-03-06_10-03-30,0.17950,20.85,0.14525,17.84,-0.29056,235.70,-2.90,-3.21,269.96,269.97,269.89,-0.06891,285.73,-3.01,-3.06,270.05,270.15,270.07,2500.670,2500.549,0.230,-0.194
2021-04-12T03:32:27,2021-03-06_10-03-32,0.17965,20.87,0.14526,17.85,-0.29053,235.70,-2.90,-3.21,269.96,269.97,269.89,-0.07047,285.33,-3.01,-3.06,270.05,270.15,270.07,2501.245,2500.542,0.247,-0.194
2021-04-12T03:32:29,2021-03-06_10-03-34,0.17961,20.86,0.14541,17.86,-0.29048,235.71,-2.90,-3.21,269.96,269.97,269.89,-0.07105,285.18,-3.01,-3.06,270.05,270.15,270.07,2501.445,2500.127,0.253,-0.206
2021-04-12T03:32:31,2021-03-06_10-03-36,0.17978,20.88,0.14549,17.87,-0.29034,235.74,-2.90,-3.21,269.96,269.97,269.89,-0.07282,284.73,-3.01,-3.06,270.05,270.15,270.07,2500.583,2500.320,0.227,-0.200
2021-04-12T03:32:33,2021-03-06_10-03-38,0.17979,20.88,0.14555,17.88,-0.29075,235.65,-2.90,-3.21,269.96,269.97,269.89,-0.07202,284.94,-3.01,-3.06,270.05,270.15,270.07,2500.646,2500.190,0.229,-0.204
2021-04-12T03:32:35,2021-03-06_10-03-40,0.17988,20.89,0.14558,17.88,-0.29110,235.55,-2.90,-3.21,269.96,269.97,269.89,-0.06975,285.51,-3.01,-3.06,270.05,270.15,270.07,2500.700,2500.254,0.231,-0.202
2021-04-12T03:32:37,2021-03-06_10-03-42,0.18005,20.91,0.14565,17.89,-0.29121,235.53,-2.90,-3.21,269.96,269.97,269.89,-0.07096,285.20,-3.01,-3.06,270.05,270.15,270.07,2501.554,2500.070,0.257,-0.208
2021-04-12T03:32:39,2021-03-06_10-03-44,0.17998,20.90,0.14571,17.90,-0.29123,235.55,-2.90,-3.21,269.96,269.97,269.89,-0.07426,284.38,-3.01,-3.06,270.05,270.15,270.07,2500.839,2500.559,0.235,-0.193
2021-04-12T03:32:41,2021-03-06_10-03-46,0.18019,20.93,0.14580,17.91,-0.29109,235.59,-2.90,-3.21,269.96,269.97,269.89,-0.07283,284.76,-3.01,-3.06,270.05,270.14,270.07,2501.304,2500.507,0.249,-0.195
2021-04-12T03:32:43,2021-03-06_10-03-48,0.18028,20.94,0.14589,17.92,-0.29138,235.53,-2.90,-3.21,269.96,269.97,269.89,-0.07470,284.28,-3.01,-3.06,270.05,270.14,270.07,2501.296,2500.209,0.249,-0.204
2021-04-12T03:32:45,2021-03-06_10-03-50,0.18039,20.95,0.14607,17.94,-0.29141,235.53,-2.90,-3.21,269.96,269.97,269.89,-0.07557,284.07,-3.01,-3.06,270.05,270.14,270.07,2500.621,2500.543,0.229,-0.194
2021-04-12T03:32:47,2021-03-06_10-03-52,0.18043,20.96,0.14604,17.94,-0.29165,235.47,-2.90,-3.21,269.96,269.97,269.89,-0.07284,284.78,-3.01,-3.06,270.05,270.14,270.07,2501.281,2500.013,0.248,-0.210
2021-04-12T03:32:49,2021-03-06_10-03-54,0.18062,20.98,0.14620,17.96,-0.29151,235.51,-2.91,-3.21,269.96,269.97,269.89,-0.07283,284.78,-3.01,-3.06,270.05,270.14,270.07,2500.991,2500.471,0.240,-0.196
2021-04-12T03:32:51,2021-03-06_10-03-56,0.18064,20.98,0.14626,17.97,-0.29151,235.54,-2.90,-3.21,269.96,269.96,269.89,-0.07461,284.33,-3.01,-3.06,270.05,270.14,270.07,2500.735,2500.253,0.232,-0.202
2021-04-12T03:32:53,2021-03-06_10-03-58,0.18078,21.00,0.14637,17.98,-0.29138,235.57,-2.91,-3.21,269.96,269.96,269.89,-0.07618,283.95,-3.01,-3.07,270.05,270.14,270.07,2500.650,2500.432,0.230,-0.197
2021-04-12T03:32:55,2021-03-06_10-04-00,0.18086,21.01,0.14650,18.00,-0.29099,235.68,-2.90,-3.21,269.96,269.96,269.89,-0.07459,284.35,-3.01,-3.07,270.05,270.14,270.06,2500.351,2500.869,0.221,-0.184
2021-04-12T03:32:57,2021-03-06_10-04-02,0.18104,21.03,0.14663,18.01,-0.29088,235.71,-2.91,-3.22,269.96,269.96,269.89,-0.07371,284.58,-3.01,-3.07,270.05,270.14,270.06,2501.148,2500.560,0.244,-0.193
2021-04-12T03:32:59,2021-03-06_10-04-04,0.18112,21.04,0.14678,18.03,-0.29085,235.72,-2.91,-3.22,269.96,269.96,269.89,-0.07415,284.47,-3.01,-3.07,270.05,270.14,270.06,2500.984,2500.323,0.239,-0.200
2021-04-12T03:33:01,2021-03-06_10-04-06,0.18116,21.04,0.14677,18.03,-0.29069,235.76,-2.91,-3.22,269.96,269.96,269.89,-0.07312,284.74,-3.01,-3.07,270.05,270.14,270.06,2500.987,2500.242,0.240,-0.203
2021-04-12T03:33:03,2021-03-06_10-04-08,0.18141,21.07,0.14690,18.05,-0.29051,235.80,-2.91,-3.22,269.96,269.96,269.89,-0.07804,283.49,-3.01,-3.07,270.05,270.14,270.06,2501.282,2500.267,0.248,-0.202
2021-04-12T03:33:05,2021-03-06_10-04-10,0.18154,21.08,0.14705,18.07,-0.29031,235.85,-2.91,-3.22,269.95,269.96,269.89,-0.07259,284.87,-3.01,-3.07,270.05,270.14,270.06,2501.248,2500.340,0.247,-0.200
2021-04-12T03:33:07,2021-03-06_10-04-12,0.18168,21.10,0.14713,18.08,-0.29020,235.86,-2.91,-3.22,269.96,269.96,269.89,-0.07259,284.88,-3.01,-3.07,270.05,270.14,270.06,2500.702,2500.205,0.231,-0.204
2021-04-12T03:33:09,2021-03-06_10-04-14,0.18181,21.12,0.14726,18.09,-0.29042,235.81,-2.91,-3.22,269.95,269.96,269.89,-0.07354,284.62,-3.01,-3.07,270.05,270.14,270.07,2500.667,2500.253,0.230,-0.202
2021-04-12T03:33:11,2021-03-06_10-04-16,0.18197,21.13,0.14744,18.11,-0.29041,235.81,-2.91,-3.22,269.95,269.96,269.89,-0.07175,285.08,-3.01,-3.07,270.05,270.14,270.07,2501.263,2500.245,0.248,-0.203
2021-04-12T03:33:13,2021-03-06_10-04-18,0.18221,21.16,0.14747,18.12,-0.29020,235.86,-2.91,-3.22,269.95,269.96,269.89,-0.07173,285.09,-3.01,-3.07,270.05,270.14,270.07,2501.275,2500.303,0.248,-0.201
2021-04-12T03:33:15,2021-03-06_10-04-20,0.18239,21.18,0.14775,18.15,-0.28987,235.94,-2.91,-3.22,269.95,269.96,269.89,-0.07125,285.20,-3.01,-3.06,270.05,270.14,270.07,2500.952,2500.510,0.239,-0.195
2021-04-12T03:33:17,2021-03-06_10-04-22,0.18255,21.20,0.14782,18.16,-0.29026,235.84,-2.91,-3.22,269.95,269.96,269.89,-0.07145,285.15,-3.01,-3.06,270.05,270.14,270.07,2501.046,2499.941,0.241,-0.212
2021-04-12T03:33:19,2021-03-06_10-04-24,0.18284,21.24,0.14806,18.19,-0.29013,235.86,-2.91,-3.22,269.95,269.96,269.89,-0.07178,285.07,-3.01,-3.06,270.05,270.14,270.07,2500.702,2500.400,0.231,-0.198
2021-04-12T03:33:21,2021-03-06_10-04-26,0.18305,21.26,0.14811,18.20,-0.29055,235.77,-2.91,-3.22,269.95,269.96,269.89,-0.07321,284.72,-3.01,-3.06,270.05,270.14,270.07,2500.624,2500.560,0.229,-0.193
2021-04-12T03:33:23,2021-03-06_10-04-28,0.18327,21.29,0.14834,18.22,-0.29051,235.80,-2.91,-3.22,269.95,269.96,269.88,-0.07600,284.00,-3.01,-3.07,270.05,270.14,270.07,2501.139,2500.413,0.244,-0.198
2021-04-12T03:33:25,2021-03-06_10-04-30,0.18353,21.32,0.14847,18.24,-0.29048,235.83,-2.91,-3.22,269.95,269.96,269.88,-0.07348,284.66,-3.01,-3.07,270.05,270.14,270.06,2501.211,2500.277,0.246,-0.202
2021-04-12T03:33:27,2021-03-06_10-04-32,0.18366,21.33,0.14863,18.26,-0.29025,235.90,-2.91,-3.22,269.95,269.96,269.88,-0.07243,284.94,-3.01,-3.07,270.05,270.14,270.06,2501.290,2500.194,0.249,-0.204
2021-04-12T03:33:29,2021-03-06_10-04-34,0.18386,21.35,0.14882,18.28,-0.29017,235.93,-2.91,-3.22,269.95,269.96,269.88,-0.07459,284.39,-3.01,-3.07,270.05,270.14,270.06,2500.762,2500.215,0.233,-0.204
2021-04-12T03:33:31,2021-03-06_10-04-36,0.18415,21.39,0.14893,18.30,-0.29004,235.97,-2.91,-3.22,269.95,269.95,269.88,-0.07619,283.99,-3.01,-3.07,270.04,270.14,270.06,2501.273,2499.975,0.248,-0.211
2021-04-12T03:33:33,2021-03-06_10-04-38,0.18454,21.43,0.14914,18.32,-0.28998,236.00,-2.91,-3.22,269.95,269.95,269.88,-0.07554,284.17,-3.01,-3.07,270.04,270.14,270.06,2500.642,2500.323,0.229,-0.200
2021-04-12T03:33:35,2021-03-06_10-04-40,0.18462,21.44,0.14944,18.36,-0.29019,235.97,-2.91,-3.23,269.95,269.95,269.88,-0.07791,283.59,-3.01,-3.07,270.04,270.14,270.06,2500.990,2500.576,0.240,-0.193
2021-04-12T03:33:37,2021-03-06_10-04-42,0.18487,21.47,0.14949,18.36,-0.28998,236.04,-2.91,-3.23,269.94,269.95,269.87,-0.07597,284.09,-3.01,-3.07,270.04,270.14,270.06,2500.780,2500.556,0.233,-0.193
2021-04-12T03:33:39,2021-03-06_10-04-44,0.18524,21.51,0.14982,18.41,-0.28949,236.17,-2.91,-3.23,269.94,269.95,269.87,-0.07579,284.15,-3.01,-3.07,270.04,270.13,270.06,2500.679,2500.547,0.230,-0.194
2021-04-12T03:33:41,2021-03-06_10-04-46,0.18554,21.55,0.15000,18.43,-0.28930,236.23,-2.91,-3.23,269.94,269.95,269.87,-0.07627,284.03,-3.01,-3.07,270.04,270.13,270.06,2501.127,2500.523,0.244,-0.194
2021-04-12T03:33:43,2021-03-06_10-04-48,0.18582,21.58,0.15010,18.44,-0.28920,236.24,-2.91,-3.23,269.94,269.95,269.87,-0.07571,284.16,-3.01,-3.07,270.04,270.13,270.06,2501.202,2500.284,0.246,-0.201
2021-04-12T03:33:45,2021-03-06_10-04-50,0.18608,21.61,0.15040,18.48,-0.28877,236.35,-2.91,-3.23,269.94,269.95,269.87,-0.07193,285.13,-3.01,-3.07,270.04,270.13,270.06,2501.250,2499.948,0.248,-0.212
2021-04-12T03:33:47,2021-03-06_10-04-52,0.18656,21.67,0.15057,18.50,-0.28850,236.41,-2.91,-3.23,269.94,269.95,269.87,-0.07288,284.90,-3.01,-3.07,270.04,270.13,270.06,2500.965,2500.022,0.239,-0.209
2021-04-12T03:33:49,2021-03-06_10-04-54,0.18679,21.69,0.15069,18.51,-0.28844,236.42,-2.91,-3.23,269.94,269.95,269.87,-0.07116,285.33,-3.01,-3.07,270.04,270.13,270.06,2500.916,2500.290,0.237,-0.201
2021-04-12T03:33:51,2021-03-06_10-04-56,0.18715,21.74,0.15085,18.53,-0.28777,236.58,-2.91,-3.23,269.94,269.95,269.87,-0.07249,284.99,-3.01,-3.07,270.04,270.13,270.06,2500.539,2500.713,0.226,-0.189
2021-04-12T03:33:53,2021-03-06_10-04-58,0.18755,21.78,0.15133,18.59,-0.28679,236.81,-2.91,-3.23,269.94,269.95,269.87,-0.07188,285.14,-3.01,-3.07,270.04,270.13,270.06,2500.568,2500.560,0.227,-0.193
2021-04-12T03:33:55,2021-03-06_10-05-00,0.18785,21.82,0.15144,18.60,-0.28587,237.03,-2.91,-3.23,269.94,269.95,269.87,-0.07138,285.25,-3.01,-3.07,270.04,270.14,270.06,2500.431,2500.235,0.223,-0.203
2021-04-12T03:33:57,2021-03-06_10-05-02,0.18829,21.87,0.15181,18.65,-0.28549,237.07,-2.91,-3.23,269.94,269.95,269.87,-0.07111,285.30,-3.01,-3.07,270.04,270.14,270.06,2500.094,2499.947,0.213,-0.212
2021-04-12T03:33:59,2021-03-06_10-05-04,0.18863,21.91,0.15201,18.67,-0.28525,237.11,-2.91,-3.23,269.94,269.95,269.88,-0.07313,284.78,-3.01,-3.07,270.05,270.14,270.06,2500.770,2500.249,0.233,-0.203
2021-04-12T03:34:01,2021-03-06_10-05-06,0.18904,21.96,0.15234,18.71,-0.28469,237.23,-2.91,-3.22,269.95,269.96,269.88,-0.06913,285.77,-3.01,-3.07,270.05,270.14,270.06,2500.879,2500.010,0.236,-0.210
2021-04-12T03:34:03,2021-03-06_10-05-08,0.18944,22.00,0.15259,18.75,-0.28464,237.21,-2.91,-3.22,269.95,269.96,269.88,-0.06957,285.63,-3.01,-3.06,270.05,270.14,270.07,2500.918,2500.027,0.237,-0.209
2021-04-12T03:34:05,2021-03-06_10-05-10,0.18986,22.05,0.15282,18.77,-0.28427,237.28,-2.91,-3.22,269.95,269.96,269.88,-0.07133,285.18,-3.01,-3.06,270.05,270.14,270.07,2500.910,2500.531,0.237,-0.194
2021-04-12T03:34:07,2021-03-06_10-05-12,0.19034,22.11,0.15322,18.82,-0.28380,237.37,-2.91,-3.22,269.95,269.96,269.88,-0.06918,285.71,-3.01,-3.06,270.05,270.15,270.07,2500.665,2500.822,0.230,-0.185
2021-04-12T03:34:09,2021-03-06_10-05-14,0.19077,22.16,0.15356,18.86,-0.28352,237.42,-2.91,-3.22,269.95,269.96,269.88,-0.06910,285.69,-3.01,-3.06,270.05,270.15,270.07,2500.791,2500.532,0.234,-0.194
2021-04-12T03:34:11,2021-03-06_10-05-16,0.19124,22.21,0.15379,18.89,-0.28331,237.44,-2.91,-3.22,269.95,269.96,269.89,-0.07001,285.45,-3.01,-3.06,270.05,270.15,270.07,2501.102,2500.406,0.243,-0.198
2021-04-12T03:34:13,2021-03-06_10-05-18,0.19173,22.27,0.15417,18.94,-0.28302,237.51,-2.91,-3.21,269.95,269.97,269.89,-0.07227,284.86,-3.01,-3.06,270.06,270.15,270.07,2501.213,2500.290,0.246,-0.201
2021-04-12T03:34:15,2021-03-06_10-05-20,0.19219,22.32,0.15431,18.96,-0.28263,237.59,-2.91,-3.21,269.95,269.97,269.89,-0.07041,285.32,-3.01,-3.06,270.06,270.15,270.07,2500.615,2500.587,0.228,-0.192
2021-04-12T03:34:17,2021-03-06_10-05-22,0.19284,22.40,0.15480,19.02,-0.28256,237.58,-2.91,-3.21,269.95,269.97,269.89,-0.07116,285.12,-3.01,-3.05,270.06,270.15,270.08,2500.625,2500.882,0.229,-0.184
2021-04-12T03:34:19,2021-03-06_10-05-24,0.19325,22.44,0.15512,19.06,-0.28196,237.70,-2.91,-3.21,269.96,269.97,269.89,-0.07063,285.25,-3.01,-3.05,270.06,270.15,270.08,2500.403,2500.707,0.222,-0.189
2021-04-12T03:34:21,2021-03-06_10-05-26,0.19357,22.48,0.15540,19.09,-0.28148,237.81,-2.91,-3.21,269.96,269.97,269.89,-0.06914,285.62,-3.01,-3.05,270.06,270.16,270.08,2500.872,2500.553,0.236,-0.193
2021-04-12T03:34:23,2021-03-06_10-05-28,0.19421,22.56,0.15584,19.14,-0.28131,237.83,-2.91,-3.21,269.96,269.97,269.89,-0.06653,286.26,-3.01,-3.05,270.06,270.16,270.08,2500.835,2500.234,0.235,-0.203
2021-04-12T03:34:25,2021-03-06_10-05-30,0.19483,22.63,0.15619,19.19,-0.28099,237.89,-2.91,-3.21,269.96,269.97,269.89,-0.06749,286.01,-3.01,-3.05,270.06,270.16,270.08,2500.986,2500.252,0.240,-0.202
2021-04-12T03:34:27,2021-03-06_10-05-32,0.19539,22.69,0.15654,19.23,-0.28078,237.93,-2.91,-3.21,269.96,269.97,269.89,-0.06589,286.40,-3.01,-3.05,270.06,270.16,270.08,2500.626,2500.341,0.229,-0.200
2021-04-12T03:34:29,2021-03-06_10-05-34,0.19596,22.76,0.15690,19.27,-0.28056,237.97,-2.91,-3.21,269.96,269.97,269.89,-0.06820,285.82,-3.01,-3.05,270.06,270.16,270.08,2500.966,2500.576,0.239,-0.193
2021-04-12T03:34:31,2021-03-06_10-05-36,0.19650,22.82,0.15739,19.34,-0.28007,238.09,-2.91,-3.21,269.96,269.97,269.89,-0.06654,286.24,-3.01,-3.05,270.06,270.16,270.08,2500.655,2500.171,0.230,-0.205
2021-04-12T03:34:33,2021-03-06_10-05-38,0.19699,22.88,0.15766,19.37,-0.27953,238.22,-2.91,-3.21,269.96,269.98,269.90,-0.06566,286.45,-3.01,-3.05,270.06,270.16,270.08,2500.670,2500.440,0.230,-0.197
2021-04-12T03:34:35,2021-03-06_10-05-40,0.19769,22.96,0.15813,19.43,-0.27930,238.26,-2.91,-3.21,269.96,269.98,269.90,-0.07039,285.25,-3.01,-3.05,270.06,270.16,270.08,2500.646,2500.840,0.229,-0.185
2021-04-12T03:34:37,2021-03-06_10-05-42,0.19826,23.03,0.15855,19.48,-0.27894,238.33,-2.91,-3.20,269.96,269.98,269.90,-0.06889,285.63,-3.01,-3.05,270.06,270.16,270.08,2500.366,2500.334,0.221,-0.200
2021-04-12T03:34:39,2021-03-06_10-05-44,0.19890,23.10,0.15903,19.54,-0.27869,238.37,-2.91,-3.20,269.96,269.98,269.90,-0.06456,286.72,-3.01,-3.05,270.06,270.16,270.08,2500.645,2500.403,0.229,-0.198
2021-04-12T03:34:41,2021-03-06_10-05-46,0.19953,23.17,0.15934,19.57,-0.27826,238.47,-2.91,-3.20,269.96,269.98,269.90,-0.06675,286.16,-3.01,-3.05,270.06,270.16,270.08,2500.422,2500.262,0.223,-0.202
2021-04-12T03:34:43,2021-03-06_10-05-48,0.20009,23.24,0.15968,19.62,-0.27757,238.65,-2.91,-3.20,269.96,269.98,269.90,-0.06932,285.51,-3.01,-3.05,270.06,270.16,270.08,2500.578,2500.234,0.227,-0.203
2021-04-12T03:34:45,2021-03-06_10-05-50,0.20076,23.32,0.16015,19.67,-0.27738,238.67,-2.91,-3.20,269.96,269.98,269.90,-0.06655,286.21,-3.01,-3.05,270.07,270.16,270.09,2501.228,2500.305,0.247,-0.201
2021-04-12T03:34:47,2021-03-06_10-05-52,0.20134,23.38,0.16056,19.72,-0.27725,238.69,-2.91,-3.20,269.96,269.98,269.90,-0.06831,285.76,-3.01,-3.05,270.07,270.16,270.09,2500.981,2500.278,0.239,-0.202
2021-04-12T03:34:49,2021-03-06_10-05-54,0.20205,23.47,0.16106,19.79,-0.27689,238.79,-2.91,-3.20,269.97,269.98,269.90,-0.06726,286.02,-3.01,-3.05,270.07,270.16,270.09,2500.667,2500.550,0.230,-0.194
2021-04-12T03:34:51,2021-03-06_10-05-56,0.20264,23.54,0.16136,19.82,-0.27646,238.88,-2.91,-3.20,269.97,269.98,269.90,-0.06610,286.32,-3.01,-3.05,270.07,270.16,270.09,2501.261,2500.430,0.248,-0.197
2021-04-12T03:34:53,2021-03-06_10-05-58,0.20334,23.62,0.16200,19.90,-0.27640,238.90,-2.91,-3.20,269.96,269.98,269.90,-0.06698,286.11,-3.01,-3.05,270.07,270.16,270.09,2500.645,2500.818,0.229,-0.185
2021-04-12T03:34:55,2021-03-06_10-06-00,0.20402,23.70,0.16233,19.94,-0.27605,238.98,-2.91,-3.20,269.97,269.98,269.90,-0.06794,285.87,-3.01,-3.05,270.07,270.16,270.08,2501.239,2500.236,0.247,-0.203
2021-04-12T03:34:57,2021-03-06_10-06-02,0.20467,23.77,0.16274,19.99,-0.27610,238.98,-2.91,-3.20,269.96,269.98,269.90,-0.07065,285.18,-3.01,-3.05,270.06,270.16,270.08,2500.770,2500.019,0.233,-0.209
2021-04-12T03:34:59,2021-03-06_10-06-04,0.20536,23.85,0.16326,20.06,-0.27582,239.05,-2.91,-3.20,269.97,269.98,269.90,-0.06773,285.94,-3.00,-3.05,270.06,270.16,270.08,2501.261,2499.969,0.248,-0.211
2021-04-12T03:35:01,2021-03-06_10-06-06,0.20594,23.92,0.16373,20.11,-0.27561,239.10,-2.91,-3.20,269.96,269.98,269.90,-0.06829,285.81,-3.00,-3.05,270.06,270.16,270.08,2500.648,2500.548,0.229,-0.194
2021-04-12T03:35:03,2021-03-06_10-06-08,0.20658,23.99,0.16410,20.16,-0.27507,239.25,-2.91,-3.20,269.96,269.98,269.90,-0.07304,284.61,-3.00,-3.05,270.06,270.16,270.08,2500.826,2500.553,0.235,-0.193
2021-04-12T03:35:05,2021-03-06_10-06-10,0.20743,24.09,0.16451,20.21,-0.27482,239.31,-2.91,-3.20,269.96,269.98,269.90,-0.07125,285.08,-3.00,-3.05,270.06,270.16,270.08,2500.884,2500.247,0.236,-0.203
2021-04-12T03:35:07,2021-03-06_10-06-12,0.20805,24.16,0.16497,20.27,-0.27412,239.50,-2.91,-3.20,269.96,269.98,269.90,-0.07009,285.37,-3.00,-3.05,270.06,270.16,270.08,2500.640,2500.249,0.229,-0.203
2021-04-12T03:35:09,2021-03-06_10-06-14,0.20874,24.24,0.16542,20.32,-0.27362,239.61,-2.91,-3.20,269.96,269.98,269.90,-0.07002,285.41,-3.00,-3.05,270.06,270.16,270.08,2500.648,2500.245,0.229,-0.203
2021-04-12T03:35:11,2021-03-06_10-06-16,0.20945,24.33,0.16593,20.38,-0.27360,239.62,-2.91,-3.20,269.96,269.98,269.90,-0.06889,285.70,-3.00,-3.05,270.06,270.16,270.08,2501.130,2500.260,0.244,-0.202
2021-04-12T03:35:13,2021-03-06_10-06-18,0.21012,24.40,0.16637,20.44,-0.27318,239.75,-2.91,-3.20,269.96,269.98,269.90,-0.07092,285.20,-3.00,-3.05,270.06,270.16,270.08,2500.632,2500.560,0.229,-0.193
2021-04-12T03:35:15,2021-03-06_10-06-20,0.21078,24.48,0.16684,20.50,-0.27307,239.77,-2.91,-3.20,269.96,269.97,269.90,-0.07245,284.81,-3.00,-3.05,270.06,270.16,270.08,2500.836,2500.560,0.235,-0.193
2021-04-12T03:35:17,2021-03-06_10-06-22,0.21155,24.57,0.16719,20.54,-0.27289,239.80,-2.91,-3.20,269.96,269.97,269.90,-0.07176,284.98,-3.00,-3.05,270.06,270.16,270.08,2500.967,2500.552,0.239,-0.193
2021-04-12T03:35:19,2021-03-06_10-06-24,0.21219,24.64,0.16771,20.60,-0.27271,239.86,-2.91,-3.21,269.96,269.97,269.90,-0.07366,284.52,-3.00,-3.05,270.06,270.16,270.08,2501.257,2500.573,0.248,-0.193
2021-04-12T03:35:21,2021-03-06_10-06-26,0.21299,24.74,0.16814,20.66,-0.27247,239.96,-2.91,-3.21,269.96,269.97,269.90,-0.07149,285.09,-3.00,-3.05,270.06,270.15,270.08,2500.637,2500.701,0.229,-0.189
2021-04-12T03:35:23,2021-03-06_10-06-28,0.21361,24.81,0.16861,20.71,-0.27215,240.03,-2.91,-3.21,269.96,269.97,269.90,-0.07125,285.16,-3.00,-3.05,270.06,270.15,270.08,2501.163,2500.443,0.245,-0.197
2021-04-12T03:35:25,2021-03-06_10-06-30,0.21423,24.88,0.16900,20.76,-0.27206,240.06,-2.91,-3.21,269.96,269.97,269.89,-0.07022,285.43,-3.00,-3.05,270.06,270.15,270.08,2500.808,2500.263,0.234,-0.202
2021-04-12T03:35:27,2021-03-06_10-06-32,0.21491,24.96,0.16953,20.83,-0.27132,240.26,-2.91,-3.21,269.96,269.97,269.89,-0.07205,284.98,-3.00,-3.06,270.06,270.15,270.08,2501.482,2500.135,0.254,-0.206
2021-04-12T03:35:29,2021-03-06_10-06-34,0.21567,25.05,0.16999,20.88,-0.27108,240.33,-2.91,-3.21,269.96,269.97,269.89,-0.07039,285.40,-3.00,-3.06,270.06,270.15,270.07,2501.256,2500.530,0.248,-0.194
2021-04-12T03:35:31,2021-03-06_10-06-36,0.21631,25.12,0.17041,20.94,-0.27071,240.43,-2.91,-3.21,269.96,269.97,269.89,-0.07155,285.11,-3.00,-3.06,270.06,270.15,270.07,2501.289,2500.225,0.249,-0.203
2021-04-12T03:35:33,2021-03-06_10-06-38,0.21711,25.22,0.17071,20.97,-0.27067,240.45,-2.91,-3.21,269.96,269.97,269.89,-0.07187,285.04,-3.00,-3.06,270.06,270.15,270.07,2501.335,2500.520,0.250,-0.194
2021-04-12T03:35:35,2021-03-06_10-06-40,0.21774,25.29,0.17119,21.03,-0.27042,240.51,-2.91,-3.21,269.96,269.96,269.89,-0.07085,285.32,-3.00,-3.06,270.05,270.15,270.07,2500.398,2500.602,0.222,-0.192
2021-04-12T03:35:37,2021-03-06_10-06-42,0.21843,25.37,0.17164,21.09,-0.27048,240.50,-2.91,-3.21,269.96,269.96,269.89,-0.07383,284.57,-3.00,-3.06,270.05,270.15,270.07,2500.906,2500.540,0.237,-0.194
2021-04-12T03:35:39,2021-03-06_10-06-44,0.21913,25.45,0.17214,21.15,-0.26991,240.66,-2.91,-3.21,269.95,269.96,269.89,-0.07755,283.63,-3.00,-3.06,270.05,270.15,270.07,2501.243,2500.177,0.247,-0.205
2021-04-12T03:35:41,2021-03-06_10-06-46,0.21984,25.53,0.17260,21.20,-0.26904,240.89,-2.91,-3.22,269.95,269.96,269.89,-0.07537,284.20,-3.00,-3.06,270.05,270.15,270.07,2500.732,2500.334,0.232,-0.200
2021-04-12T03:35:43,2021-03-06_10-06-48,0.22046,25.60,0.17291,21.24,-0.26883,240.93,-2.91,-3.22,269.95,269.96,269.89,-0.07444,284.44,-3.00,-3.06,270.05,270.15,270.07,2500.640,2500.548,0.229,-0.194
2021-04-12T03:35:45,2021-03-06_10-06-50,0.22106,25.68,0.17339,21.30,-0.26828,241.06,-2.91,-3.22,269.95,269.96,269.89,-0.07144,285.20,-3.00,-3.06,270.05,270.15,270.07,2500.948,2500.202,0.238,-0.204
2021-04-12T03:35:47,2021-03-06_10-06-52,0.22182,25.76,0.17379,21.35,-0.26746,241.26,-2.91,-3.22,269.95,269.96,269.89,-0.07404,284.53,-3.00,-3.06,270.05,270.15,270.07,2500.955,2500.554,0.239,-0.193
2021-04-12T03:35:49,2021-03-06_10-06-54,0.22232,25.82,0.17423,21.40,-0.26703,241.34,-2.91,-3.21,269.96,269.96,269.89,-0.07413,284.51,-3.00,-3.06,270.05,270.15,270.07,2500.651,2500.595,0.230,-0.192
2021-04-12T03:35:51,2021-03-06_10-06-56,0.22301,25.90,0.17466,21.46,-0.26646,241.48,-2.91,-3.21,269.96,269.96,269.89,-0.07835,283.44,-3.00,-3.06,270.05,270.15,270.07,2500.897,2500.534,0.237,-0.194
2021-04-12T03:35:53,2021-03-06_10-06-58,0.22378,25.99,0.17504,21.50,-0.26638,241.48,-2.91,-3.21,269.96,269.96,269.89,-0.07121,285.25,-3.00,-3.06,270.05,270.15,270.07,2500.729,2500.223,0.232,-0.203
2021-04-12T03:35:55,2021-03-06_10-07-00,0.22441,26.06,0.17545,21.55,-0.26604,241.54,-2.91,-3.21,269.96,269.96,269.89,-0.07110,285.27,-3.00,-3.06,270.05,270.15,270.07,2501.287,2500.226,0.249,-0.203
2021-04-12T03:35:57,2021-03-06_10-07-02,0.22499,26.13,0.17590,21.61,-0.26550,241.66,-2.92,-3.21,269.96,269.97,269.89,-0.07226,284.97,-3.00,-3.06,270.05,270.15,270.07,2500.997,2500.245,0.240,-0.203
2021-04-12T03:35:59,2021-03-06_10-07-04,0.22580,26.23,0.17631,21.66,-0.26530,241.70,-2.92,-3.21,269.96,269.97,269.89,-0.07131,285.21,-3.00,-3.06,270.05,270.15,270.07,2501.274,2500.384,0.248,-0.198
2021-04-12T03:36:01,2021-03-06_10-07-06,0.22639,26.29,0.17678,21.72,-0.26485,241.80,-2.92,-3.21,269.96,269.97,269.89,-0.06925,285.73,-3.00,-3.06,270.05,270.15,270.07,2500.985,2500.570,0.240,-0.193
2021-04-12T03:36:03,2021-03-06_10-07-08,0.22701,26.37,0.17723,21.77,-0.26460,241.86,-2.92,-3.21,269.96,269.97,269.89,-0.07348,284.66,-3.00,-3.06,270.05,270.15,270.07,2500.880,2500.594,0.236,-0.192
2021-04-12T03:36:05,2021-03-06_10-07-10,0.22770,26.45,0.17764,21.82,-0.26411,241.97,-2.92,-3.21,269.96,269.97,269.89,-0.06971,285.62,-3.00,-3.06,270.05,270.15,270.07,2500.812,2500.513,0.234,-0.195
2021-04-12T03:36:07,2021-03-06_10-07-12,0.22821,26.50,0.17800,21.87,-0.26389,242.01,-2.92,-3.21,269.96,269.97,269.89,-0.07034,285.45,-3.00,-3.06,270.05,270.15,270.07,2501.130,2500.296,0.244,-0.201
2021-04-12T03:36:09,2021-03-06_10-07-14,0.22893,26.59,0.17841,21.92,-0.26397,241.99,-2.92,-3.21,269.96,269.97,269.89,-0.07071,285.36,-3.00,-3.06,270.05,270.15,270.07,2501.266,2500.220,0.248,-0.203
2021-04-12T03:36:11,2021-03-06_10-07-16,0.22960,26.67,0.17867,21.95,-0.26388,242.01,-2.92,-3.21,269.96,269.97,269.89,-0.07061,285.39,-3.00,-3.06,270.05,270.15,270.07,2501.320,2500.233,0.250,-0.203
2021-04-12T03:36:13,2021-03-06_10-07-18,0.23021,26.74,0.17909,22.00,-0.26345,242.13,-2.92,-3.21,269.96,269.97,269.89,-0.07372,284.60,-3.00,-3.06,270.05,270.15,270.07,2500.783,2500.325,0.233,-0.200
2021-04-12T03:36:15,2021-03-06_10-07-20,0.23087,26.81,0.17950,22.05,-0.26325,242.18,-2.92,-3.21,269.96,269.96,269.89,-0.07329,284.72,-3.00,-3.06,270.05,270.15,270.07,2500.920,2500.554,0.238,-0.193
2021-04-12T03:36:17,2021-03-06_10-07-22,0.23152,26.89,0.17998,22.11,-0.26295,242.25,-2.92,-3.21,269.96,269.96,269.89,-0.07617,283.99,-3.00,-3.06,270.05,270.15,270.07,2501.168,2500.516,0.245,-0.195
2021-04-12T03:36:19,2021-03-06_10-07-24,0.23206,26.95,0.18031,22.15,-0.26272,242.32,-2.92,-3.21,269.96,269.96,269.89,-0.07315,284.75,-3.00,-3.06,270.05,270.15,270.07,2501.194,2500.239,0.246,-0.203
2021-04-12T03:36:21,2021-03-06_10-07-26,0.23270,27.03,0.18081,22.21,-0.26249,242.39,-2.92,-3.21,269.96,269.96,269.89,-0.07258,284.91,-3.00,-3.06,270.05,270.15,270.07,2501.000,2500.240,0.240,-0.203
2021-04-12T03:36:23,2021-03-06_10-07-28,0.23323,27.09,0.18113,22.25,-0.26230,242.44,-2.92,-3.21,269.96,269.96,269.89,-0.07386,284.59,-3.00,-3.06,270.05,270.15,270.07,2500.880,2500.218,0.236,-0.204
2021-04-12T03:36:25,2021-03-06_10-07-30,0.23386,27.16,0.18151,22.30,-0.26190,242.53,-2.92,-3.21,269.96,269.96,269.89,-0.07015,285.53,-3.00,-3.06,270.05,270.15,270.07,2501.063,2500.240,0.242,-0.203
2021-04-12T03:36:27,2021-03-06_10-07-32,0.23453,27.24,0.18189,22.34,-0.26160,242.61,-2.92,-3.21,269.96,269.96,269.89,-0.07115,285.29,-3.00,-3.06,270.05,270.15,270.07,2500.737,2500.402,0.232,-0.198
2021-04-12T03:36:29,2021-03-06_10-07-34,0.23501,27.29,0.18232,22.40,-0.26172,242.58,-2.92,-3.21,269.96,269.96,269.89,-0.07011,285.55,-3.00,-3.06,270.05,270.15,270.07,2501.240,2500.360,0.247,-0.199
2021-04-12T03:36:31,2021-03-06_10-07-36,0.23554,27.36,0.18257,22.43,-0.26133,242.67,-2.92,-3.22,269.95,269.96,269.89,-0.07635,283.96,-3.00,-3.06,270.05,270.15,270.07,2500.964,2500.255,0.239,-0.202
2021-04-12T03:36:33,2021-03-06_10-07-38,0.23618,27.43,0.18295,22.48,-0.26098,242.76,-2.92,-3.22,269.95,269.96,269.89,-0.07701,283.81,-3.00,-3.06,270.05,270.14,270.07,2501.333,2500.203,0.250,-0.204
2021-04-12T03:36:35,2021-03-06_10-07-40,0.23668,27.49,0.18328,22.52,-0.26095,242.78,-2.92,-3.22,269.95,269.96,269.89,-0.07352,284.70,-3.00,-3.06,270.05,270.14,270.07,2501.072,2500.199,0.242,-0.204
2021-04-12T03:36:37,2021-03-06_10-07-42,0.23726,27.56,0.18362,22.56,-0.26066,242.86,-2.92,-3.22,269.95,269.96,269.89,-0.07741,283.70,-3.00,-3.06,270.05,270.14,270.07,2501.023,2500.235,0.241,-0.203
2021-04-12T03:36:39,2021-03-06_10-07-44,0.23776,27.61,0.18392,22.59,-0.26021,242.97,-2.92,-3.22,269.95,269.96,269.89,-0.07281,284.89,-3.00,-3.06,270.05,270.14,270.07,2500.663,2500.224,0.230,-0.203
2021-04-12T03:36:41,2021-03-06_10-07-46,0.23847,27.70,0.18428,22.64,-0.25932,243.18,-2.92,-3.22,269.95,269.96,269.89,-0.07350,284.71,-3.00,-3.06,270.05,270.14,270.07,2500.650,2500.257,0.229,-0.202
2021-04-12T03:36:43,2021-03-06_10-07-48,0.23882,27.74,0.18472,22.69,-0.25910,243.22,-2.92,-3.22,269.95,269.96,269.89,-0.07232,285.01,-3.00,-3.06,270.05,270.14,270.07,2500.919,2500.563,0.238,-0.193
2021-04-12T03:36:45,2021-03-06_10-07-50,0.23942,27.81,0.18491,22.72,-0.25853,243.34,-2.92,-3.22,269.95,269.96,269.89,-0.07344,284.72,-3.00,-3.06,270.05,270.14,270.07,2500.875,2500.547,0.236,-0.194
2021-04-12T03:36:47,2021-03-06_10-07-52,0.23987,27.86,0.18534,22.77,-0.25774,243.54,-2.92,-3.22,269.95,269.96,269.89,-0.07460,284.42,-3.00,-3.06,270.05,270.14,270.07,2500.873,2500.399,0.236,-0.198
2021-04-12T03:36:49,2021-03-06_10-07-54,0.24056,27.94,0.18557,22.80,-0.25763,243.54,-2.92,-3.22,269.95,269.96,269.89,-0.07444,284.46,-3.00,-3.06,270.05,270.14,270.07,2501.293,2500.239,0.249,-0.203
2021-04-12T03:36:51,2021-03-06_10-07-56,0.24093,27.98,0.18597,22.85,-0.25737,243.59,-2.92,-3.22,269.95,269.96,269.89,-0.07396,284.58,-3.00,-3.06,270.05,270.14,270.07,2501.000,2499.900,0.240,-0.213
2021-04-12T03:36:53,2021-03-06_10-07-58,0.24145,28.04,0.18627,22.88,-0.25702,243.66,-2.92,-3.22,269.95,269.96,269.89,-0.07143,285.22,-3.00,-3.06,270.05,270.14,270.07,2500.650,2500.243,0.229,-0.203
2021-04-12T03:36:55,2021-03-06_10-08-00,0.24184,28.09,0.18648,22.91,-0.25641,243.81,-2.92,-3.21,269.96,269.96,269.89,-0.06779,286.13,-3.00,-3.06,270.05,270.15,270.07,2501.012,2500.126,0.240,-0.206
2021-04-12T03:36:57,2021-03-06_10-08-02,0.24253,28.17,0.18687,22.96,-0.25628,243.81,-2.92,-3.21,269.96,269.96,269.89,-0.06753,286.19,-3.00,-3.06,270.05,270.15,270.07,2500.609,2500.241,0.228,-0.203
2021-04-12T03:36:59,2021-03-06_10-08-04,0.24288,28.21,0.18724,23.00,-0.25561,243.96,-2.92,-3.21,269.96,269.96,269.89,-0.06932,285.71,-3.00,-3.06,270.05,270.15,270.07,2500.871,2500.216,0.236,-0.204
2021-04-12T03:37:01,2021-03-06_10-08-06,0.24325,28.25,0.18752,23.04,-0.25530,244.00,-2.92,-3.21,269.96,269.97,269.89,-0.06886,285.82,-3.00,-3.06,270.05,270.15,270.07,2500.760,2500.344,0.233,-0.200
2021-04-12T03:37:03,2021-03-06_10-08-08,0.24376,28.31,0.18784,23.08,-0.25484,244.09,-2.92,-3.21,269.96,269.97,269.90,-0.07100,285.26,-3.00,-3.06,270.05,270.15,270.07,2501.576,2500.186,0.257,-0.204
2021-04-12T03:37:05,2021-03-06_10-08-10,0.24410,28.35,0.18809,23.11,-0.25510,244.00,-2.92,-3.21,269.96,269.97,269.90,-0.07087,285.27,-3.00,-3.06,270.06,270.15,270.07,2500.956,2500.316,0.239,-0.201
2021-04-12T03:37:07,2021-03-06_10-08-12,0.24477,28.43,0.18828,23.13,-0.25504,244.00,-2.92,-3.21,269.96,269.97,269.90,-0.06918,285.69,-3.00,-3.06,270.06,270.15,270.07,2501.263,2500.293,0.248,-0.201
2021-04-12T03:37:09,2021-03-06_10-08-14,0.24521,28.48,0.18866,23.18,-0.25466,244.07,-2.92,-3.21,269.96,269.97,269.90,-0.07359,284.58,-3.00,-3.06,270.06,270.15,270.08,2501.184,2500.292,0.245,-0.201
2021-04-12T03:37:11,2021-03-06_10-08-16,0.24559,28.52,0.18906,23.23,-0.25457,244.09,-2.92,-3.21,269.96,269.97,269.90,-0.07137,285.13,-3.00,-3.05,270.06,270.15,270.08,2500.667,2500.513,0.230,-0.195
2021-04-12T03:37:13,2021-03-06_10-08-18,0.24601,28.57,0.18925,23.25,-0.25432,244.14,-2.92,-3.20,269.96,269.97,269.90,-0.07190,284.99,-3.00,-3.05,270.06,270.15,270.08,2500.731,2500.585,0.232,-0.192
2021-04-12T03:37:15,2021-03-06_10-08-20,0.24645,28.62,0.18959,23.29,-0.25412,244.19,-2.92,-3.20,269.96,269.97,269.90,-0.06907,285.71,-3.00,-3.05,270.06,270.15,270.08,2501.298,2500.245,0.249,-0.203
2021-04-12T03:37:17,2021-03-06_10-08-22,0.24676,28.66,0.18975,23.31,-0.25463,244.05,-2.92,-3.20,269.96,269.97,269.90,-0.07094,285.23,-3.00,-3.05,270.06,270.15,270.08,2500.747,2500.552,0.232,-0.193
2021-04-12T03:37:19,2021-03-06_10-08-24,0.24724,28.72,0.19001,23.34,-0.25418,244.15,-2.92,-3.20,269.97,269.97,269.90,-0.06794,286.00,-3.00,-3.05,270.06,270.15,270.08,2500.947,2500.241,0.238,-0.203
2021-04-12T03:37:21,2021-03-06_10-08-26,0.24758,28.76,0.19026,23.37,-0.25406,244.18,-2.92,-3.20,269.96,269.97,269.90,-0.06921,285.67,-3.00,-3.05,270.06,270.15,270.08,2500.986,2500.488,0.240,-0.195
2021-04-12T03:37:23,2021-03-06_10-08-28,0.24792,28.79,0.19063,23.42,-0.25380,244.25,-2.92,-3.20,269.96,269.97,269.90,-0.07152,285.09,-3.00,-3.05,270.06,270.15,270.08,2500.639,2500.326,0.229,-0.200
2021-04-12T03:37:25,2021-03-06_10-08-30,0.24831,28.84,0.19076,23.44,-0.25355,244.30,-2.92,-3.20,269.96,269.97,269.90,-0.07541,284.10,-3.00,-3.05,270.06,270.15,270.08,2501.267,2500.381,0.248,-0.199
2021-04-12T03:37:27,2021-03-06_10-08-32,0.24877,28.89,0.19104,23.47,-0.25343,244.33,-2.92,-3.20,269.96,269.97,269.90,-0.07220,284.92,-3.00,-3.05,270.06,270.15,270.08,2501.262,2500.559,0.248,-0.193
2021-04-12T03:37:29,2021-03-06_10-08-34,0.24908,28.93,0.19122,23.49,-0.25347,244.31,-2.92,-3.20,269.96,269.97,269.90,-0.07476,284.27,-3.00,-3.05,270.06,270.15,270.08,2501.057,2500.368,0.242,-0.199
2021-04-12T03:37:31,2021-03-06_10-08-36,0.24946,28.97,0.19160,23.54,-0.25365,244.25,-2.93,-3.20,269.97,269.97,269.90,-0.06906,285.70,-3.00,-3.05,270.06,270.15,270.08,2501.253,2500.198,0.248,-0.204
2021-04-12T03:37:33,2021-03-06_10-08-38,0.24986,29.02,0.19182,23.57,-0.25355,244.27,-2.92,-3.20,269.97,269.97,269.90,-0.07006,285.45,-3.00,-3.05,270.06,270.15,270.08,2500.888,2500.044,0.237,-0.209
2021-04-12T03:37:35,2021-03-06_10-08-40,0.25010,29.05,0.19203,23.59,-0.25322,244.36,-2.92,-3.20,269.97,269.97,269.90,-0.06889,285.75,-3.00,-3.05,270.06,270.15,270.08,2501.256,2500.045,0.248,-0.209
2021-04-12T03:37:37,2021-03-06_10-08-42,0.25045,29.09,0.19212,23.60,-0.25278,244.46,-2.92,-3.20,269.97,269.97,269.90,-0.07232,284.88,-3.00,-3.05,270.06,270.15,270.08,2500.653,2500.255,0.230,-0.202
2021-04-12T03:37:39,2021-03-06_10-08-44,0.25082,29.13,0.19243,23.64,-0.25321,244.34,-2.93,-3.20,269.97,269.97,269.90,-0.07066,285.31,-3.00,-3.05,270.06,270.15,270.08,2500.248,2500.497,0.217,-0.195
2021-04-12T03:37:41,2021-03-06_10-08-46,0.25109,29.16,0.19264,23.67,-0.25255,244.50,-2.93,-3.20,269.97,269.97,269.90,-0.07244,284.85,-3.00,-3.05,270.06,270.15,270.08,2500.687,2500.540,0.231,-0.194
2021-04-12T03:37:43,2021-03-06_10-08-48,0.25141,29.20,0.19285,23.69,-0.25215,244.58,-2.93,-3.20,269.97,269.97,269.90,-0.07154,285.06,-3.00,-3.05,270.06,270.15,270.08,2500.665,2500.235,0.230,-0.203
2021-04-12T03:37:45,2021-03-06_10-08-50.001,0.25172,29.24,0.19311,23.72,-0.25201,244.61,-2.93,-3.20,269.97,269.98,269.90,-0.07287,284.73,-3.00,-3.05,270.06,270.15,270.08,2501.301,2500.250,0.249,-0.203
2021-04-12T03:37:47,2021-03-06_10-08-52,0.25202,29.27,0.19331,23.75,-0.25197,244.61,-2.93,-3.20,269.97,269.98,269.91,-0.07000,285.46,-3.00,-3.05,270.06,270.15,270.08,2501.004,2500.104,0.240,-0.207
2021-04-12T03:37:49,2021-03-06_10-08-54,0.25234,29.31,0.19345,23.76,-0.25165,244.67,-2.93,-3.20,269.97,269.98,269.91,-0.07065,285.28,-3.00,-3.05,270.06,270.16,270.08,2500.630,2500.413,0.229,-0.198
2021-04-12T03:37:51,2021-03-06_10-08-56,0.25263,29.34,0.19372,23.80,-0.25190,244.59,-2.93,-3.20,269.97,269.98,269.91,-0.06902,285.69,-3.00,-3.05,270.06,270.16,270.08,2500.651,2500.246,0.230,-0.203
2021-04-12T03:37:53,2021-03-06_10-08-58,0.25293,29.38,0.19385,23.82,-0.25161,244.65,-2.93,-3.20,269.97,269.98,269.91,-0.07098,285.20,-3.00,-3.05,270.06,270.16,270.08,2500.585,2500.553,0.228,-0.193
2021-04-12T03:37:55,2021-03-06_10-09-00,0.25321,29.41,0.19401,23.83,-0.25140,244.70,-2.93,-3.20,269.97,269.98,269.91,-0.07239,284.84,-3.00,-3.05,270.06,270.16,270.08,2500.954,2500.230,0.239,-0.203
2021-04-12T03:37:57,2021-03-06_10-09-02,0.25350,29.44,0.19422,23.86,-0.25168,244.61,-2.93,-3.20,269.97,269.98,269.91,-0.06877,285.74,-3.00,-3.05,270.06,270.16,270.08,2500.664,2500.469,0.230,-0.196
2021-04-12T03:37:59,2021-03-06_10-09-04,0.25383,29.48,0.19449,23.89,-0.25128,244.69,-2.93,-3.20,269.97,269.98,269.91,-0.07061,285.27,-3.00,-3.05,270.06,270.16,270.08,2500.913,2500.569,0.237,-0.193
2021-04-12T03:38:01,2021-03-06_10-09-06,0.25401,29.50,0.19458,23.90,-0.25120,244.70,-2.93,-3.19,269.97,269.98,269.91,-0.06913,285.65,-3.00,-3.05,270.06,270.16,270.08,2501.236,2500.263,0.247,-0.202
2021-04-12T03:38:03,2021-03-06_10-09-08,0.25431,29.54,0.19482,23.93,-0.25096,244.75,-2.93,-3.19,269.97,269.98,269.91,-0.07188,284.95,-3.00,-3.05,270.06,270.16,270.08,2501.277,2500.442,0.248,-0.197
2021-04-12T03:38:05,2021-03-06_10-09-10,0.25458,29.57,0.19502,23.96,-0.25117,244.69,-2.93,-3.19,269.97,269.98,269.91,-0.07005,285.40,-3.00,-3.05,270.06,270.16,270.08,2501.063,2500.470,0.242,-0.196
2021-04-12T03:38:07,2021-03-06_10-09-12,0.25481,29.59,0.19522,23.98,-0.25134,244.64,-2.93,-3.19,269.97,269.98,269.91,-0.06957,285.52,-3.00,-3.05,270.06,270.16,270.08,2501.282,2500.541,0.248,-0.194
2021-04-12T03:38:09,2021-03-06_10-09-14,0.25501,29.62,0.19534,24.00,-0.25144,244.62,-2.93,-3.19,269.97,269.98,269.91,-0.07326,284.60,-3.00,-3.05,270.06,270.16,270.08,2500.810,2500.296,0.234,-0.201
2021-04-12T03:38:11,2021-03-06_10-09-16,0.25528,29.65,0.19551,24.02,-0.25178,244.54,-2.93,-3.19,269.97,269.98,269.91,-0.07040,285.32,-3.00,-3.05,270.06,270.16,270.08,2501.290,2500.521,0.249,-0.194
2021-04-12T03:38:13,2021-03-06_10-09-18,0.25561,29.69,0.19569,24.04,-0.25205,244.48,-2.93,-3.19,269.97,269.98,269.91,-0.07026,285.36,-3.00,-3.05,270.06,270.16,270.08,2500.947,2500.535,0.238,-0.194
2021-04-12T03:38:15,2021-03-06_10-09-20,0.25578,29.71,0.19591,24.07,-0.25220,244.45,-2.93,-3.20,269.97,269.98,269.91,-0.07049,285.31,-3.00,-3.05,270.06,270.16,270.08,2501.262,2500.242,0.248,-0.203
2021-04-12T03:38:17,2021-03-06_10-09-22,0.25603,29.74,0.19608,24.09,-0.25199,244.51,-2.93,-3.20,269.97,269.98,269.91,-0.07156,285.05,-3.00,-3.05,270.06,270.16,270.08,2500.939,2500.239,0.238,-0.203
2021-04-12T03:38:19,2021-03-06_10-09-24,0.25634,29.77,0.19620,24.10,-0.25205,244.51,-2.93,-3.20,269.97,269.98,269.91,-0.07054,285.32,-3.00,-3.05,270.06,270.16,270.08,2500.482,2500.234,0.224,-0.203
2021-04-12T03:38:21,2021-03-06_10-09-26,0.25653,29.79,0.19637,24.12,-0.25188,244.56,-2.93,-3.20,269.97,269.98,269.91,-0.07080,285.26,-3.00,-3.05,270.06,270.16,270.08,2500.651,2500.572,0.230,-0.193
2021-04-12T03:38:23,2021-03-06_10-09-28,0.25681,29.83,0.19656,24.15,-0.25185,244.58,-2.93,-3.20,269.97,269.98,269.91,-0.07309,284.67,-3.00,-3.05,270.06,270.15,270.08,2500.978,2500.546,0.239,-0.194
2021-04-12T03:38:25,2021-03-06_10-09-30,0.25707,29.86,0.19664,24.16,-0.25192,244.56,-2.93,-3.20,269.97,269.98,269.91,-0.07240,284.85,-3.00,-3.05,270.06,270.15,270.08,2500.917,2500.872,0.238,-0.184
2021-04-12T03:38:27,2021-03-06_10-09-32,0.25739,29.89,0.19692,24.19,-0.25171,244.62,-2.93,-3.20,269.97,269.98,269.91,-0.06929,285.65,-3.00,-3.05,270.06,270.15,270.08,2501.578,2500.166,0.257,-0.205
2021-04-12T03:38:29,2021-03-06_10-09-34,0.25748,29.90,0.19705,24.21,-0.25152,244.66,-2.93,-3.20,269.97,269.98,269.91,-0.07096,285.23,-3.00,-3.05,270.06,270.15,270.08,2501.277,2500.244,0.248,-0.203
2021-04-12T03:38:31,2021-03-06_10-09-36,0.25779,29.94,0.19717,24.22,-0.25129,244.73,-2.93,-3.20,269.97,269.97,269.91,-0.07369,284.53,-3.00,-3.05,270.06,270.15,270.08,2501.268,2499.913,0.248,-0.213
2021-04-12T03:38:33,2021-03-06_10-09-38,0.25802,29.97,0.19728,24.24,-0.25179,244.60,-2.93,-3.20,269.97,269.98,269.91,-0.07255,284.81,-3.00,-3.05,270.06,270.15,270.08,2500.668,2500.297,0.230,-0.201
2021-04-12T03:38:35,2021-03-06_10-09-40,0.25818,29.99,0.19757,24.27,-0.25155,244.65,-2.93,-3.20,269.97,269.98,269.91,-0.07096,285.22,-3.00,-3.05,270.06,270.15,270.08,2501.075,2500.541,0.242,-0.194
2021-04-12T03:38:37,2021-03-06_10-09-42,0.25839,30.01,0.19765,24.28,-0.25170,244.61,-2.93,-3.20,269.97,269.97,269.91,-0.07291,284.72,-3.00,-3.05,270.06,270.15,270.08,2500.664,2500.549,0.230,-0.194
2021-04-12T03:38:39,2021-03-06_10-09-44,0.25863,30.04,0.19776,24.29,-0.25207,244.52,-2.93,-3.20,269.97,269.97,269.91,-0.07146,285.10,-3.00,-3.05,270.06,270.15,270.08,2501.160,2500.498,0.245,-0.195
2021-04-12T03:38:41,2021-03-06_10-09-46,0.25885,30.06,0.19795,24.32,-0.25189,244.58,-2.93,-3.20,269.97,269.97,269.91,-0.07259,284.82,-3.00,-3.05,270.06,270.15,270.08,2500.948,2500.505,0.238,-0.195
2021-04-12T03:38:43,2021-03-06_10-09-48,0.25903,30.09,0.19811,24.34,-0.25217,244.51,-2.93,-3.20,269.97,269.97,269.91,-0.07247,284.85,-3.00,-3.05,270.06,270.15,270.08,2501.564,2500.227,0.257,-0.203
2021-04-12T03:38:45,2021-03-06_10-09-50,0.25937,30.12,0.19819,24.35,-0.25241,244.46,-2.93,-3.20,269.97,269.97,269.90,-0.07226,284.90,-3.00,-3.05,270.06,270.15,270.08,2500.670,2500.296,0.230,-0.201
2021-04-12T03:38:47,2021-03-06_10-09-52,0.25949,30.14,0.19837,24.37,-0.25201,244.57,-2.93,-3.20,269.97,269.97,269.90,-0.07333,284.64,-3.00,-3.06,270.06,270.15,270.07,2500.881,2500.242,0.236,-0.203
2021-04-12T03:38:49,2021-03-06_10-09-54,0.25967,30.16,0.19852,24.39,-0.25186,244.60,-2.93,-3.20,269.97,269.97,269.90,-0.07424,284.42,-3.00,-3.06,270.06,270.15,270.07,2501.029,2500.406,0.241,-0.198
2021-04-12T03:38:51,2021-03-06_10-09-56,0.25989,30.18,0.19861,24.40,-0.25171,244.63,-2.93,-3.20,269.97,269.97,269.90,-0.07294,284.74,-3.00,-3.06,270.06,270.15,270.07,2500.685,2500.560,0.231,-0.193
2021-04-12T03:38:53,2021-03-06_10-09-58,0.26008,30.21,0.19879,24.42,-0.25194,244.57,-2.93,-3.20,269.97,269.97,269.90,-0.07216,284.93,-3.00,-3.06,270.06,270.15,270.08,2500.778,2500.747,0.233,-0.188
2021-04-12T03:38:55,2021-03-06_10-10-00,0.26032,30.23,0.19883,24.43,-0.25185,244.59,-2.93,-3.20,269.97,269.97,269.90,-0.07092,285.25,-3.00,-3.06,270.06,270.15,270.07,2501.250,2500.540,0.248,-0.194
2021-04-12T03:38:57,2021-03-06_10-10-02,0.26052,30.26,0.19905,24.45,-0.25192,244.58,-2.93,-3.20,269.97,269.97,269.90,-0.07467,284.31,-3.00,-3.06,270.06,270.15,270.07,2501.271,2500.308,0.248,-0.201
2021-04-12T03:38:59,2021-03-06_10-10-04,0.26067,30.28,0.19907,24.46,-0.25186,244.59,-2.93,-3.20,269.97,269.97,269.90,-0.07983,282.98,-3.00,-3.06,270.06,270.15,270.07,2500.814,2500.012,0.234,-0.210
2021-04-12T03:39:01,2021-03-06_10-10-06,0.26085,30.30,0.19931,24.49,-0.25151,244.67,-2.93,-3.20,269.97,269.97,269.90,-0.07323,284.67,-3.00,-3.06,270.06,270.15,270.07,2501.199,2500.260,0.246,-0.202
2021-04-12T03:39:03,2021-03-06_10-10-08,0.26110,30.33,0.19942,24.50,-0.25150,244.67,-2.93,-3.20,269.97,269.97,269.90,-0.07207,284.97,-3.00,-3.05,270.06,270.15,270.08,2501.129,2500.553,0.244,-0.193
2021-04-12T03:39:05,2021-03-06_10-10-10,0.26132,30.35,0.19957,24.52,-0.25147,244.66,-2.93,-3.20,269.97,269.97,269.90,-0.07405,284.44,-3.00,-3.05,270.06,270.15,270.08,2501.275,2500.235,0.248,-0.203
2021-04-12T03:39:07,2021-03-06_10-10-12,0.26152,30.37,0.19971,24.53,-0.25165,244.61,-2.93,-3.20,269.97,269.97,269.91,-0.07259,284.81,-3.00,-3.05,270.06,270.15,270.08,2501.262,2500.394,0.248,-0.198
2021-04-12T03:39:09,2021-03-06_10-10-14,0.26154,30.38,0.19988,24.56,-0.25203,244.50,-2.93,-3.20,269.97,269.97,269.91,-0.07204,284.94,-3.00,-3.05,270.06,270.15,270.08,2501.270,2500.514,0.248,-0.195
2021-04-12T03:39:11,2021-03-06_10-10-16,0.26181,30.41,0.20002,24.57,-0.25177,244.58,-2.93,-3.20,269.97,269.97,269.91,-0.07461,284.29,-3.00,-3.05,270.06,270.15,270.08,2501.194,2500.604,0.246,-0.192
2021-04-12T03:39:13,2021-03-06_10-10-18,0.26205,30.44,0.20009,24.58,-0.25177,244.58,-2.93,-3.20,269.97,269.97,269.90,-0.07126,285.15,-3.00,-3.05,270.06,270.15,270.08,2501.246,2500.173,0.247,-0.205
2021-04-12T03:39:15,2021-03-06_10-10-20,0.26221,30.45,0.20027,24.60,-0.25175,244.58,-2.93,-3.20,269.97,269.97,269.90,-0.07328,284.64,-3.00,-3.05,270.06,270.15,270.08,2501.295,2500.251,0.249,-0.202
2021-04-12T03:39:17,2021-03-06_10-10-22,0.26233,30.47,0.20035,24.61,-0.25142,244.66,-2.93,-3.20,269.97,269.97,269.91,-0.06940,285.62,-3.00,-3.05,270.06,270.15,270.08,2500.872,2499.946,0.236,-0.212
2021-04-12T03:39:19,2021-03-06_10-10-24,0.26243,30.48,0.20036,24.61,-0.25114,244.72,-2.93,-3.20,269.97,269.97,269.91,-0.07139,285.11,-3.00,-3.05,270.06,270.15,270.08,2501.281,2500.456,0.248,-0.196
2021-04-12T03:39:21,2021-03-06_10-10-26,0.26258,30.50,0.20063,24.65,-0.25101,244.73,-2.93,-3.20,269.97,269.97,269.91,-0.06969,285.53,-3.00,-3.05,270.06,270.16,270.08,2500.884,2500.173,0.236,-0.205
2021-04-12T03:39:23,2021-03-06_10-10-28,0.26292,30.54,0.20075,24.66,-0.25101,244.71,-2.93,-3.20,269.97,269.98,269.91,-0.06856,285.81,-3.00,-3.05,270.06,270.16,270.08,2501.178,2500.519,0.245,-0.194
2021-04-12T03:39:25,2021-03-06_10-10-30,0.26309,30.56,0.20072,24.66,-0.25093,244.72,-2.93,-3.20,269.97,269.98,269.91,-0.07225,284.86,-3.00,-3.05,270.06,270.16,270.08,2501.225,2500.621,0.247,-0.191
2021-04-12T03:39:27,2021-03-06_10-10-32,0.26321,30.57,0.20083,24.67,-0.25149,244.57,-2.93,-3.20,269.97,269.98,269.91,-0.07099,285.17,-3.00,-3.05,270.06,270.16,270.08,2501.249,2500.166,0.247,-0.205
2021-04-12T03:39:29,2021-03-06_10-10-34,0.26336,30.59,0.20105,24.70,-0.25192,244.47,-2.93,-3.20,269.97,269.98,269.91,-0.06835,285.83,-3.00,-3.05,270.06,270.16,270.08,2501.290,2500.241,0.249,-0.203
2021-04-12T03:39:31,2021-03-06_10-10-36,0.26337,30.59,0.20106,24.70,-0.25219,244.39,-2.93,-3.20,269.97,269.98,269.91,-0.07242,284.80,-3.00,-3.05,270.06,270.16,270.08,2501.189,2500.227,0.246,-0.203
2021-04-12T03:39:33,2021-03-06_10-10-38,0.26364,30.62,0.20123,24.72,-0.25188,244.46,-2.93,-3.20,269.97,269.98,269.91,-0.07137,285.08,-3.00,-3.05,270.06,270.16,270.08,2501.182,2500.509,0.245,-0.195
2021-04-12T03:39:35,2021-03-06_10-10-40,0.26375,30.63,0.20135,24.74,-0.25186,244.49,-2.93,-3.20,269.97,269.98,269.91,-0.07029,285.34,-3.00,-3.05,270.06,270.16,270.08,2500.647,2500.589,0.229,-0.192
2021-04-12T03:39:37,2021-03-06_10-10-42,0.26388,30.65,0.20147,24.75,-0.25210,244.41,-2.93,-3.20,269.97,269.98,269.91,-0.07162,285.00,-3.00,-3.05,270.06,270.16,270.08,2500.977,2500.725,0.239,-0.188
2021-04-12T03:39:39,2021-03-06_10-10-44,0.26417,30.68,0.20154,24.76,-0.25183,244.48,-2.93,-3.20,269.97,269.98,269.91,-0.07293,284.66,-3.00,-3.05,270.06,270.16,270.08,2501.448,2500.484,0.253,-0.196
2021-04-12T03:39:41,2021-03-06_10-10-46,0.26428,30.69,0.20177,24.79,-0.25201,244.43,-2.93,-3.20,269.97,269.98,269.91,-0.07198,284.91,-3.00,-3.05,270.06,270.16,270.08,2500.979,2500.182,0.239,-0.205
2021-04-12T03:39:43,2021-03-06_10-10-48,0.26437,30.70,0.20178,24.79,-0.25192,244.45,-2.93,-3.20,269.97,269.98,269.91,-0.07033,285.32,-3.00,-3.05,270.06,270.16,270.08,2501.265,2500.234,0.248,-0.203
2021-04-12T03:39:45,2021-03-06_10-10-50,0.26456,30.73,0.20194,24.81,-0.25207,244.40,-2.93,-3.20,269.97,269.98,269.91,-0.07302,284.63,-3.00,-3.05,270.06,270.16,270.08,2500.982,2500.231,0.239,-0.203
2021-04-12T03:39:47,2021-03-06_10-10-52,0.26471,30.74,0.20189,24.80,-0.25190,244.44,-2.93,-3.20,269.97,269.98,269.91,-0.07147,285.03,-3.00,-3.05,270.06,270.16,270.08,2500.688,2500.360,0.231,-0.199
2021-04-12T03:39:49,2021-03-06_10-10-54,0.26481,30.76,0.20217,24.84,-0.25165,244.48,-2.93,-3.20,269.97,269.98,269.91,-0.06908,285.63,-3.00,-3.05,270.06,270.16,270.08,2501.298,2500.867,0.249,-0.184
2021-04-12T03:39:51,2021-03-06_10-10-56,0.26494,30.77,0.20228,24.85,-0.25170,244.46,-2.93,-3.20,269.97,269.98,269.91,-0.07007,285.38,-3.00,-3.05,270.06,270.16,270.08,2500.903,2500.600,0.237,-0.192
2021-04-12T03:39:53,2021-03-06_10-10-58,0.26509,30.79,0.20227,24.85,-0.25189,244.41,-2.93,-3.19,269.97,269.98,269.91,-0.06993,285.40,-3.00,-3.05,270.06,270.16,270.08,2500.943,2500.539,0.238,-0.194
2021-04-12T03:39:55,2021-03-06_10-11-00,0.26515,30.80,0.20243,24.87,-0.25217,244.32,-2.93,-3.19,269.97,269.98,269.91,-0.06790,285.91,-3.00,-3.05,270.06,270.16,270.08,2501.222,2500.210,0.247,-0.204
2021-04-12T03:39:57,2021-03-06_10-11-02,0.26535,30.82,0.20247,24.87,-0.25240,244.28,-2.93,-3.19,269.97,269.98,269.91,-0.06962,285.47,-3.00,-3.05,270.06,270.16,270.08,2500.660,2500.247,0.230,-0.203
2021-04-12T03:39:59,2021-03-06_10-11-04,0.26557,30.84,0.20256,24.88,-0.25203,244.35,-2.93,-3.19,269.97,269.98,269.91,-0.07397,284.37,-3.00,-3.05,270.07,270.16,270.08,2500.668,2500.244,0.230,-0.203
2021-04-12T03:40:01,2021-03-06_10-11-06,0.26559,30.85,0.20275,24.91,-0.25229,244.28,-2.93,-3.19,269.97,269.98,269.91,-0.06842,285.78,-3.00,-3.05,270.06,270.16,270.08,2500.578,2500.570,0.227,-0.193
2021-04-12T03:40:03,2021-03-06_10-11-08,0.26578,30.87,0.20276,24.91,-0.25223,244.29,-2.93,-3.19,269.97,269.98,269.91,-0.06930,285.55,-3.00,-3.05,270.06,270.16,270.08,2501.199,2500.352,0.246,-0.199
2021-04-12T03:40:05,2021-03-06_10-11-10,0.26593,30.89,0.20282,24.92,-0.25245,244.23,-2.93,-3.19,269.97,269.98,269.91,-0.06812,285.86,-3.00,-3.05,270.06,270.16,270.08,2500.653,2500.533,0.230,-0.194
2021-04-12T03:40:07,2021-03-06_10-11-12,0.26605,30.90,0.20306,24.95,-0.25258,244.19,-2.93,-3.19,269.97,269.99,269.92,-0.07119,285.07,-3.00,-3.05,270.06,270.16,270.08,2500.751,2500.560,0.233,-0.193
2021-04-12T03:40:09,2021-03-06_10-11-14,0.26609,30.91,0.20306,24.95,-0.25228,244.27,-2.93,-3.19,269.97,269.98,269.92,-0.07026,285.30,-3.00,-3.05,270.07,270.16,270.08,2500.680,2500.232,0.230,-0.203
2021-04-12T03:40:11,2021-03-06_10-11-16,0.26634,30.93,0.20332,24.98,-0.25234,244.25,-2.93,-3.19,269.97,269.99,269.92,-0.06756,285.98,-3.00,-3.05,270.07,270.16,270.09,2500.927,2500.221,0.238,-0.203
2021-04-12T03:40:13,2021-03-06_10-11-18,0.26642,30.94,0.20325,24.97,-0.25222,244.25,-2.93,-3.19,269.97,269.99,269.92,-0.07085,285.13,-3.00,-3.04,270.07,270.16,270.09,2500.688,2500.245,0.231,-0.203
2021-04-12T03:40:15,2021-03-06_10-11-20,0.26667,30.97,0.20347,25.00,-0.25206,244.29,-2.93,-3.19,269.98,269.99,269.92,-0.06626,286.29,-3.00,-3.04,270.07,270.17,270.09,2501.260,2500.287,0.248,-0.201
2021-04-12T03:40:17,2021-03-06_10-11-22,0.26668,30.97,0.20354,25.00,-0.25219,244.23,-2.93,-3.19,269.98,269.99,269.92,-0.06631,286.27,-3.00,-3.04,270.07,270.17,270.09,2500.630,2500.277,0.229,-0.202
2021-04-12T03:40:19,2021-03-06_10-11-24,0.26683,30.99,0.20358,25.01,-0.25257,244.12,-2.93,-3.19,269.98,269.99,269.92,-0.06532,286.50,-3.00,-3.04,270.07,270.17,270.09,2501.297,2500.486,0.249,-0.195
2021-04-12T03:40:21,2021-03-06_10-11-26,0.26692,31.00,0.20379,25.04,-0.25272,244.07,-2.94,-3.19,269.98,269.99,269.92,-0.06717,286.02,-3.00,-3.04,270.07,270.17,270.09,2500.822,2500.549,0.235,-0.194
2021-04-12T03:40:23,2021-03-06_10-11-28,0.26711,31.02,0.20378,25.03,-0.25290,244.04,-2.93,-3.19,269.98,269.99,269.92,-0.06790,285.83,-3.00,-3.04,270.07,270.17,270.09,2500.682,2500.814,0.230,-0.186
2021-04-12T03:40:25,2021-03-06_10-11-30,0.26730,31.05,0.20395,25.05,-0.25299,244.01,-2.93,-3.19,269.98,269.99,269.92,-0.06745,285.93,-3.00,-3.04,270.07,270.17,270.09,2500.896,2500.198,0.237,-0.204
2021-04-12T03:40:27,2021-03-06_10-11-32,0.26742,31.06,0.20404,25.07,-0.25311,243.96,-2.93,-3.19,269.98,269.99,269.92,-0.06603,286.30,-3.00,-3.04,270.07,270.17,270.09,2500.904,2499.943,0.237,-0.212
2021-04-12T03:40:29,2021-03-06_10-11-34,0.26745,31.06,0.20414,25.08,-0.25313,243.96,-2.93,-3.19,269.98,269.99,269.92,-0.06770,285.86,-3.00,-3.04,270.07,270.17,270.09,2500.949,2500.276,0.238,-0.202
2021-04-12T03:40:31,2021-03-06_10-11-36,0.26767,31.09,0.20426,25.09,-0.25301,243.99,-2.93,-3.19,269.98,269.99,269.92,-0.06854,285.66,-3.00,-3.04,270.07,270.17,270.09,2500.930,2500.484,0.238,-0.196
2021-04-12T03:40:33,2021-03-06_10-11-38,0.26791,31.12,0.20429,25.10,-0.25310,243.97,-2.93,-3.19,269.98,269.99,269.92,-0.06802,285.79,-3.00,-3.04,270.07,270.17,270.09,2501.291,2500.552,0.249,-0.193
2021-04-12T03:40:35,2021-03-06_10-11-40,0.26798,31.12,0.20439,25.11,-0.25311,243.96,-2.93,-3.18,269.98,269.99,269.92,-0.06807,285.78,-3.00,-3.04,270.07,270.17,270.09,2501.286,2500.565,0.249,-0.193
2021-04-12T03:40:37,2021-03-06_10-11-42,0.26821,31.15,0.20453,25.13,-0.25322,243.93,-2.93,-3.18,269.98,269.99,269.92,-0.06631,286.21,-3.00,-3.04,270.07,270.17,270.09,2501.199,2500.537,0.246,-0.194
2021-04-12T03:40:39,2021-03-06_10-11-44,0.26833,31.17,0.20464,25.14,-0.25342,243.88,-2.93,-3.18,269.98,270.00,269.92,-0.06773,285.85,-3.00,-3.04,270.07,270.17,270.09,2500.959,2500.248,0.239,-0.203
2021-04-12T03:40:41,2021-03-06_10-11-46,0.26845,31.18,0.20485,25.17,-0.25344,243.87,-2.93,-3.18,269.98,270.00,269.92,-0.06500,286.54,-3.00,-3.04,270.07,270.17,270.09,2501.262,2500.246,0.248,-0.203
2021-04-12T03:40:43,2021-03-06_10-11-48,0.26866,31.20,0.20497,25.18,-0.25371,243.80,-2.93,-3.18,269.98,270.00,269.92,-0.06684,286.08,-3.00,-3.04,270.07,270.17,270.09,2500.357,2500.313,0.221,-0.201
2021-04-12T03:40:45,2021-03-06_10-11-50,0.26876,31.21,0.20506,25.19,-0.25328,243.90,-2.93,-3.18,269.98,270.00,269.92,-0.06795,285.79,-3.00,-3.04,270.07,270.17,270.09,2500.635,2500.531,0.229,-0.194
2021-04-12T03:40:47,2021-03-06_10-11-52,0.26886,31.23,0.20517,25.21,-0.25393,243.74,-2.93,-3.18,269.98,270.00,269.92,-0.06639,286.18,-3.00,-3.04,270.07,270.17,270.09,2500.656,2500.534,0.230,-0.194
2021-04-12T03:40:49,2021-03-06_10-11-54,0.26903,31.25,0.20524,25.21,-0.25385,243.75,-2.93,-3.18,269.98,270.00,269.93,-0.06558,286.40,-3.00,-3.04,270.07,270.17,270.09,2500.765,2500.527,0.233,-0.194
2021-04-12T03:40:51,2021-03-06_10-11-56,0.26916,31.26,0.20533,25.22,-0.25367,243.79,-2.93,-3.18,269.98,270.00,269.93,-0.06432,286.72,-3.00,-3.04,270.08,270.17,270.10,2501.294,2500.239,0.249,-0.203
2021-04-12T03:40:53,2021-03-06_10-11-58,0.26927,31.27,0.20548,25.24,-0.25382,243.74,-2.93,-3.18,269.98,270.00,269.93,-0.06779,285.84,-3.00,-3.04,270.07,270.17,270.10,2500.655,2500.343,0.230,-0.200
2021-04-12T03:40:55,2021-03-06_10-12-00,0.26953,31.30,0.20558,25.26,-0.25432,243.62,-2.93,-3.18,269.98,270.00,269.93,-0.06485,286.58,-3.00,-3.04,270.07,270.17,270.10,2501.217,2500.102,0.246,-0.207
2021-04-12T03:40:57,2021-03-06_10-12-02,0.26966,31.32,0.20575,25.28,-0.25427,243.65,-2.93,-3.18,269.98,270.00,269.93,-0.06715,285.99,-3.00,-3.04,270.08,270.17,270.10,2500.646,2499.951,0.229,-0.211
2021-04-12T03:40:59,2021-03-06_10-12-04,0.26985,31.34,0.20579,25.28,-0.25427,243.64,-2.93,-3.18,269.98,270.00,269.93,-0.06748,285.91,-3.00,-3.04,270.07,270.17,270.10,2501.229,2500.223,0.247,-0.203
2021-04-12T03:41:01,2021-03-06_10-12-06,0.27003,31.36,0.20598,25.30,-0.25456,243.57,-2.93,-3.18,269.98,270.00,269.93,-0.06648,286.15,-3.00,-3.03,270.08,270.17,270.10,2500.642,2500.547,0.229,-0.194
2021-04-12T03:41:03,2021-03-06_10-12-08,0.27010,31.37,0.20612,25.32,-0.25468,243.54,-2.93,-3.18,269.98,270.00,269.93,-0.06507,286.52,-3.00,-3.03,270.08,270.17,270.10,2500.965,2500.235,0.239,-0.203
2021-04-12T03:41:05,2021-03-06_10-12-10,0.27034,31.40,0.20610,25.32,-0.25490,243.49,-2.93,-3.18,269.98,270.00,269.93,-0.06636,286.19,-3.00,-3.03,270.08,270.17,270.10,2501.280,2500.235,0.248,-0.203
2021-04-12T03:41:07,2021-03-06_10-12-12,0.27050,31.42,0.20637,25.35,-0.25543,243.35,-2.93,-3.18,269.98,270.00,269.93,-0.06896,285.52,-3.00,-3.03,270.08,270.17,270.10,2500.976,2500.242,0.239,-0.203
2021-04-12T03:41:09,2021-03-06_10-12-14,0.27066,31.44,0.20646,25.36,-0.25566,243.31,-2.93,-3.18,269.98,270.00,269.93,-0.06968,285.35,-3.00,-3.03,270.08,270.17,270.10,2501.252,2500.264,0.248,-0.202
2021-04-12T03:41:11,2021-03-06_10-12-16,0.27088,31.46,0.20658,25.38,-0.25612,243.21,-2.93,-3.18,269.98,270.00,269.93,-0.06823,285.72,-3.00,-3.03,270.08,270.17,270.10,2500.656,2500.447,0.230,-0.197
2021-04-12T03:41:13,2021-03-06_10-12-18,0.27101,31.48,0.20674,25.40,-0.25612,243.21,-2.93,-3.18,269.98,270.00,269.93,-0.07033,285.19,-3.00,-3.04,270.08,270.17,270.10,2500.989,2500.384,0.240,-0.198
2021-04-12T03:41:15,2021-03-06_10-12-20,0.27114,31.49,0.20686,25.41,-0.25636,243.17,-2.93,-3.18,269.98,270.00,269.92,-0.07068,285.11,-3.00,-3.04,270.07,270.17,270.10,2500.987,2500.549,0.240,-0.194
2021-04-12T03:41:17,2021-03-06_10-12-22,0.27137,31.52,0.20693,25.42,-0.25663,243.13,-2.93,-3.18,269.98,269.99,269.92,-0.07139,284.94,-3.00,-3.04,270.07,270.17,270.09,2500.772,2500.562,0.233,-0.193
2021-04-12T03:41:19,2021-03-06_10-12-24,0.27150,31.53,0.20715,25.45,-0.25653,243.16,-2.93,-3.19,269.98,269.99,269.92,-0.06979,285.35,-3.00,-3.04,270.07,270.17,270.09,2500.656,2500.550,0.230,-0.194
2021-04-12T03:41:21,2021-03-06_10-12-26,0.27177,31.56,0.20722,25.46,-0.25641,243.20,-2.93,-3.19,269.98,269.99,269.92,-0.06883,285.60,-3.00,-3.04,270.07,270.17,270.09,2501.187,2500.075,0.246,-0.208
2021-04-12T03:41:23,2021-03-06_10-12-28,0.27201,31.59,0.20726,25.46,-0.25653,243.15,-2.93,-3.19,269.98,269.99,269.92,-0.06897,285.57,-3.00,-3.04,270.07,270.17,270.09,2500.633,2500.548,0.229,-0.194
2021-04-12T03:41:25,2021-03-06_10-12-30,0.27209,31.60,0.20756,25.50,-0.25642,243.19,-2.93,-3.19,269.98,269.99,269.92,-0.06715,286.03,-3.00,-3.04,270.07,270.17,270.09,2500.944,2500.312,0.238,-0.201
2021-04-12T03:41:27,2021-03-06_10-12-32,0.27229,31.62,0.20761,25.51,-0.25675,243.09,-2.93,-3.18,269.98,269.99,269.92,-0.06927,285.47,-3.00,-3.04,270.07,270.17,270.09,2500.756,2500.274,0.233,-0.202
2021-04-12T03:41:29,2021-03-06_10-12-34,0.27250,31.65,0.20775,25.52,-0.25661,243.13,-2.93,-3.18,269.98,270.00,269.92,-0.06755,285.92,-3.00,-3.04,270.07,270.17,270.10,2500.638,2500.292,0.229,-0.201
2021-04-12T03:41:31,2021-03-06_10-12-36,0.27268,31.67,0.20785,25.53,-0.25690,243.05,-2.93,-3.18,269.98,270.00,269.92,-0.06860,285.65,-3.00,-3.04,270.07,270.17,270.10,2500.911,2500.540,0.237,-0.194
2021-04-12T03:41:33,2021-03-06_10-12-38,0.27273,31.68,0.20799,25.55,-0.25674,243.08,-2.93,-3.18,269.98,270.00,269.92,-0.06995,285.29,-3.00,-3.03,270.08,270.17,270.10,2501.260,2500.289,0.248,-0.201
2021-04-12T03:41:35,2021-03-06_10-12-40,0.27305,31.71,0.20815,25.57,-0.25700,243.01,-2.93,-3.18,269.98,270.00,269.92,-0.06734,285.96,-3.00,-3.03,270.08,270.17,270.10,2501.048,2500.284,0.241,-0.202
2021-04-12T03:41:37,2021-03-06_10-12-42,0.27317,31.73,0.20838,25.60,-0.25722,242.96,-2.93,-3.18,269.98,270.00,269.92,-0.06519,286.51,-3.00,-3.03,270.08,270.17,270.10,2501.277,2500.239,0.248,-0.203
2021-04-12T03:41:39,2021-03-06_10-12-44,0.27340,31.75,0.20841,25.60,-0.25768,242.86,-2.93,-3.18,269.98,270.00,269.92,-0.06999,285.29,-3.00,-3.03,270.08,270.18,270.10,2501.009,2500.439,0.240,-0.197
2021-04-12T03:41:41,2021-03-06_10-12-46,0.27365,31.78,0.20861,25.63,-0.25829,242.72,-2.93,-3.18,269.98,270.00,269.92,-0.06739,285.95,-3.00,-3.03,270.08,270.17,270.10,2501.247,2500.247,0.247,-0.203
2021-04-12T03:41:43,2021-03-06_10-12-48,0.27381,31.80,0.20874,25.64,-0.25857,242.66,-2.93,-3.18,269.98,269.99,269.92,-0.06688,286.10,-3.00,-3.04,270.08,270.17,270.10,2501.257,2500.529,0.248,-0.194
2021-04-12T03:41:45,2021-03-06_10-12-50,0.27401,31.82,0.20886,25.66,-0.25877,242.64,-2.93,-3.19,269.98,269.99,269.92,-0.06982,285.36,-3.00,-3.04,270.07,270.17,270.10,2501.262,2500.824,0.248,-0.185
2021-04-12T03:41:47,2021-03-06_10-12-52,0.27425,31.85,0.20903,25.68,-0.25904,242.58,-2.93,-3.19,269.98,269.99,269.92,-0.07126,285.00,-3.00,-3.04,270.07,270.17,270.09,2501.117,2500.289,0.244,-0.201
2021-04-12T03:41:49,2021-03-06_10-12-54,0.27446,31.88,0.20917,25.70,-0.25942,242.51,-2.93,-3.19,269.98,269.99,269.92,-0.07260,284.66,-3.00,-3.04,270.07,270.17,270.09,2501.229,2500.390,0.247,-0.198
2021-04-12T03:41:51,2021-03-06_10-12-56,0.27463,31.90,0.20939,25.72,-0.25955,242.49,-2.93,-3.19,269.98,269.99,269.92,-0.07066,285.16,-3.00,-3.04,270.07,270.17,270.09,2501.269,2500.256,0.248,-0.202
2021-04-12T03:41:53,2021-03-06_10-12-58,0.27485,31.92,0.20941,25.73,-0.26052,242.26,-2.93,-3.19,269.97,269.99,269.92,-0.07651,283.69,-3.00,-3.04,270.07,270.17,270.09,2501.262,2500.257,0.248,-0.202
2021-04-12T03:41:55,2021-03-06_10-13-00,0.27502,31.94,0.20964,25.75,-0.26115,242.13,-2.93,-3.19,269.97,269.99,269.92,-0.07164,284.94,-3.00,-3.04,270.07,270.17,270.09,2500.809,2500.405,0.234,-0.198
2021-04-12T03:41:57,2021-03-06_10-13-02,0.27516,31.96,0.20976,25.77,-0.26144,242.10,-2.93,-3.19,269.97,269.98,269.91,-0.07080,285.16,-3.00,-3.04,270.07,270.17,270.09,2501.269,2500.690,0.248,-0.189
2021-04-12T03:41:59,2021-03-06_10-13-04,0.27539,31.99,0.20982,25.78,-0.26105,242.21,-2.93,-3.20,269.97,269.98,269.91,-0.06986,285.40,-3.00,-3.04,270.07,270.17,270.09,2501.261,2500.557,0.248,-0.193
2021-04-12T03:42:01,2021-03-06_10-13-06,0.27568,32.02,0.21003,25.80,-0.26155,242.11,-2.93,-3.20,269.97,269.98,269.91,-0.07238,284.78,-3.00,-3.04,270.07,270.17,270.09,2500.964,2500.623,0.239,-0.191
2021-04-12T03:42:03,2021-03-06_10-13-08,0.27586,32.04,0.21020,25.82,-0.26177,242.07,-2.93,-3.20,269.97,269.98,269.91,-0.06858,285.76,-3.00,-3.04,270.07,270.17,270.09,2501.294,2500.564,0.249,-0.193
2021-04-12T03:42:05,2021-03-06_10-13-10,0.27591,32.05,0.21035,25.84,-0.26218,241.98,-2.93,-3.20,269.97,269.98,269.91,-0.06821,285.86,-3.00,-3.04,270.07,270.17,270.09,2500.657,2500.113,0.230,-0.207
2021-04-12T03:42:07,2021-03-06_10-13-12,0.27623,32.08,0.21039,25.85,-0.26254,241.92,-2.93,-3.20,269.97,269.98,269.91,-0.06964,285.51,-3.00,-3.04,270.07,270.17,270.09,2501.002,2500.132,0.240,-0.206
2021-04-12T03:42:09,2021-03-06_10-13-14,0.27635,32.10,0.21050,25.86,-0.26308,241.80,-2.93,-3.20,269.96,269.97,269.90,-0.07188,284.95,-3.00,-3.04,270.07,270.16,270.09,2501.229,2500.248,0.247,-0.203
2021-04-12T03:42:11,2021-03-06_10-13-16,0.27653,32.12,0.21067,25.88,-0.26285,241.88,-2.93,-3.20,269.96,269.97,269.90,-0.07282,284.72,-3.00,-3.05,270.07,270.16,270.09,2500.982,2500.527,0.239,-0.194
2021-04-12T03:42:13,2021-03-06_10-13-18,0.27680,32.15,0.21088,25.91,-0.26300,241.85,-2.93,-3.20,269.96,269.97,269.90,-0.07161,285.05,-3.00,-3.05,270.07,270.16,270.08,2501.577,2500.266,0.257,-0.202
2021-04-12T03:42:15,2021-03-06_10-13-20,0.27711,32.18,0.21092,25.91,-0.26298,241.88,-2.93,-3.21,269.96,269.97,269.90,-0.06983,285.50,-3.00,-3.05,270.07,270.16,270.08,2501.263,2500.468,0.248,-0.196
2021-04-12T03:42:17,2021-03-06_10-13-22,0.27716,32.19,0.21099,25.92,-0.26304,241.88,-2.93,-3.21,269.96,269.97,269.90,-0.06991,285.49,-3.00,-3.05,270.06,270.16,270.08,2501.243,2500.492,0.247,-0.195
2021-04-12T03:42:19,2021-03-06_10-13-24,0.27727,32.20,0.21128,25.96,-0.26318,241.85,-2.93,-3.21,269.96,269.97,269.90,-0.07288,284.75,-3.00,-3.05,270.06,270.16,270.08,2500.940,2499.897,0.238,-0.213
2021-04-12T03:42:21,2021-03-06_10-13-26,0.27741,32.22,0.21133,25.96,-0.26287,241.93,-2.93,-3.21,269.96,269.97,269.90,-0.07369,284.54,-3.00,-3.05,270.06,270.16,270.08,2501.744,2500.109,0.262,-0.207
2021-04-12T03:42:23,2021-03-06_10-13-28,0.27784,32.27,0.21144,25.98,-0.26326,241.84,-2.93,-3.21,269.96,269.97,269.90,-0.07643,283.85,-3.00,-3.05,270.06,270.16,270.08,2500.800,2500.524,0.234,-0.194
2021-04-12T03:42:25,2021-03-06_10-13-30,0.27791,32.28,0.21154,25.99,-0.26316,241.86,-2.93,-3.21,269.96,269.97,269.90,-0.07327,284.66,-3.00,-3.05,270.06,270.16,270.08,2500.796,2500.266,0.234,-0.202
2021-04-12T03:42:27,2021-03-06_10-13-32,0.27805,32.29,0.21166,26.00,-0.26365,241.74,-2.93,-3.21,269.96,269.97,269.90,-0.07366,284.55,-3.00,-3.05,270.06,270.16,270.08,2500.648,2500.560,0.229,-0.193
2021-04-12T03:42:29,2021-03-06_10-13-34,0.27824,32.32,0.21178,26.02,-0.26384,241.68,-2.93,-3.21,269.96,269.97,269.90,-0.07323,284.67,-3.00,-3.05,270.06,270.16,270.08,2501.494,2500.237,0.255,-0.203
2021-04-12T03:42:31,2021-03-06_10-13-36,0.27844,32.34,0.21192,26.03,-0.26429,241.58,-2.93,-3.21,269.96,269.97,269.90,-0.07366,284.55,-3.00,-3.05,270.06,270.16,270.08,2501.001,2500.513,0.240,-0.195
2021-04-12T03:42:33,2021-03-06_10-13-38,0.27859,32.36,0.21199,26.04,-0.26459,241.51,-2.93,-3.21,269.96,269.97,269.90,-0.07462,284.32,-3.00,-3.05,270.06,270.16,270.08,2500.643,2500.548,0.229,-0.194
2021-04-12T03:42:35,2021-03-06_10-13-40,0.27880,32.38,0.21214,26.06,-0.26465,241.50,-2.93,-3.21,269.96,269.97,269.90,-0.07092,285.26,-3.00,-3.05,270.06,270.16,270.08,2501.345,2499.937,0.250,-0.212
2021-04-12T03:42:37,2021-03-06_10-13-42,0.27898,32.40,0.21227,26.08,-0.26475,241.48,-2.93,-3.21,269.96,269.97,269.90,-0.07048,285.38,-3.00,-3.05,270.06,270.16,270.08,2500.963,2500.020,0.239,-0.209
2021-04-12T03:42:39,2021-03-06_10-13-44,0.27904,32.41,0.21230,26.08,-0.26470,241.50,-2.93,-3.21,269.95,269.97,269.90,-0.06808,285.98,-3.00,-3.05,270.06,270.16,270.08,2500.610,2500.197,0.228,-0.204
2021-04-12T03:42:41,2021-03-06_10-13-46,0.27927,32.44,0.21258,26.12,-0.26452,241.51,-2.94,-3.21,269.96,269.97,269.90,-0.07174,285.04,-3.00,-3.05,270.06,270.16,270.08,2501.079,2500.574,0.242,-0.193
2021-04-12T03:42:43,2021-03-06_10-13-48,0.27942,32.45,0.21259,26.12,-0.26471,241.47,-2.94,-3.21,269.96,269.97,269.90,-0.06987,285.52,-3.00,-3.05,270.06,270.16,270.08,2501.189,2500.528,0.246,-0.194
2021-04-12T03:42:45,2021-03-06_10-13-50,0.27954,32.47,0.21269,26.13,-0.26525,241.34,-2.94,-3.21,269.95,269.97,269.90,-0.07508,284.20,-3.00,-3.05,270.06,270.16,270.08,2500.660,2500.520,0.230,-0.194
2021-04-12T03:42:47,2021-03-06_10-13-52,0.27973,32.49,0.21283,26.15,-0.26548,241.28,-2.94,-3.21,269.96,269.97,269.90,-0.07318,284.67,-3.00,-3.05,270.06,270.16,270.08,2500.920,2500.276,0.238,-0.202
2021-04-12T03:42:49,2021-03-06_10-13-54,0.28000,32.52,0.21295,26.16,-0.26565,241.23,-2.94,-3.21,269.95,269.97,269.90,-0.07394,284.48,-3.00,-3.05,270.06,270.16,270.08,2501.270,2500.242,0.248,-0.203
2021-04-12T03:42:51,2021-03-06_10-13-56,0.28004,32.52,0.21312,26.18,-0.26546,241.29,-2.94,-3.21,269.95,269.97,269.90,-0.07471,284.29,-3.00,-3.05,270.06,270.16,270.08,2501.277,2500.189,0.248,-0.204
2021-04-12T03:42:53,2021-03-06_10-13-58,0.28019,32.54,0.21314,26.18,-0.26569,241.24,-2.94,-3.21,269.95,269.97,269.89,-0.07634,283.87,-3.00,-3.05,270.06,270.16,270.08,2501.252,2500.210,0.248,-0.204
2021-04-12T03:42:55,2021-03-06_10-14-00,0.28034,32.56,0.21332,26.21,-0.26582,241.20,-2.94,-3.21,269.95,269.97,269.89,-0.07490,284.24,-3.00,-3.05,270.06,270.16,270.08,2500.921,2500.243,0.238,-0.203
2021-04-12T03:42:57,2021-03-06_10-14-02,0.28059,32.59,0.21333,26.21,-0.26580,241.21,-2.94,-3.21,269.95,269.97,269.89,-0.06838,285.90,-3.00,-3.05,270.06,270.16,270.08,2501.247,2500.540,0.247,-0.194
2021-04-12T03:42:59,2021-03-06_10-14-04,0.28068,32.60,0.21357,26.24,-0.26593,241.19,-2.94,-3.21,269.95,269.97,269.89,-0.07302,284.72,-3.00,-3.05,270.06,270.16,270.08,2501.262,2500.520,0.248,-0.194
2021-04-12T03:43:01,2021-03-06_10-14-06,0.28085,32.62,0.21370,26.25,-0.26616,241.11,-2.94,-3.21,269.95,269.97,269.89,-0.07179,285.03,-3.00,-3.05,270.06,270.16,270.08,2500.680,2500.211,0.230,-0.204
2021-04-12T03:43:03,2021-03-06_10-14-08,0.28093,32.63,0.21374,26.26,-0.26607,241.14,-2.94,-3.21,269.95,269.97,269.89,-0.07730,283.63,-3.00,-3.05,270.06,270.16,270.08,2500.756,2500.500,0.233,-0.195
2021-04-12T03:43:05,2021-03-06_10-14-10,0.28107,32.64,0.21380,26.27,-0.26623,241.10,-2.94,-3.21,269.95,269.97,269.89,-0.07715,283.68,-3.00,-3.05,270.06,270.16,270.08,2500.866,2500.260,0.236,-0.202
2021-04-12T03:43:07,2021-03-06_10-14-12,0.28129,32.67,0.21395,26.28,-0.26620,241.11,-2.94,-3.21,269.95,269.96,269.89,-0.07309,284.71,-3.00,-3.05,270.06,270.16,270.08,2501.492,2500.241,0.255,-0.203
2021-04-12T03:43:09,2021-03-06_10-14-14,0.28145,32.69,0.21396,26.29,-0.26662,240.99,-2.94,-3.21,269.95,269.96,269.89,-0.06866,285.84,-3.00,-3.05,270.06,270.16,270.08,2501.240,2500.477,0.247,-0.196
2021-04-12T03:43:11,2021-03-06_10-14-16,0.28151,32.70,0.21414,26.31,-0.26675,240.98,-2.94,-3.21,269.95,269.96,269.89,-0.06849,285.87,-3.00,-3.05,270.06,270.16,270.08,2501.193,2500.699,0.246,-0.189
2021-04-12T03:43:13,2021-03-06_10-14-18,0.28171,32.72,0.21432,26.33,-0.26684,240.96,-2.94,-3.22,269.95,269.96,269.89,-0.07317,284.68,-3.00,-3.05,270.06,270.16,270.08,2501.340,2500.228,0.250,-0.203
2021-04-12T03:43:15,2021-03-06_10-14-20,0.28190,32.74,0.21429,26.33,-0.26675,240.99,-2.94,-3.22,269.95,269.96,269.89,-0.07335,284.64,-3.00,-3.05,270.06,270.16,270.08,2500.585,2500.220,0.228,-0.203
2021-04-12T03:43:17,2021-03-06_10-14-22,0.28202,32.76,0.21450,26.35,-0.26698,240.93,-2.94,-3.22,269.95,269.96,269.89,-0.07435,284.39,-3.00,-3.05,270.06,270.16,270.08,2501.282,2500.082,0.248,-0.208
2021-04-12T03:43:19,2021-03-06_10-14-24,0.28213,32.77,0.21460,26.36,-0.26712,240.89,-2.94,-3.22,269.95,269.96,269.89,-0.07692,283.73,-3.00,-3.05,270.06,270.16,270.08,2500.958,2500.247,0.239,-0.203
2021-04-12T03:43:21,2021-03-06_10-14-26,0.28236,32.79,0.21461,26.37,-0.26683,240.97,-2.94,-3.22,269.95,269.96,269.89,-0.07585,284.01,-3.00,-3.05,270.06,270.16,270.08,2501.172,2500.162,0.245,-0.205
2021-04-12T03:43:23,2021-03-06_10-14-28,0.28241,32.80,0.21471,26.38,-0.26648,241.05,-2.94,-3.22,269.95,269.96,269.89,-0.07511,284.18,-3.00,-3.05,270.06,270.16,270.08,2501.241,2500.345,0.247,-0.200
2021-04-12T03:43:25,2021-03-06_10-14-30,0.28257,32.82,0.21491,26.40,-0.26671,240.98,-2.94,-3.22,269.95,269.96,269.89,-0.07183,285.02,-3.00,-3.05,270.06,270.16,270.08,2500.882,2500.242,0.236,-0.203
2021-04-12T03:43:27,2021-03-06_10-14-32,0.28281,32.85,0.21499,26.41,-0.26711,240.89,-2.94,-3.22,269.95,269.96,269.89,-0.07575,284.01,-3.00,-3.05,270.06,270.16,270.08,2501.571,2500.277,0.257,-0.202
2021-04-12T03:43:29,2021-03-06_10-14-34,0.28288,32.86,0.21512,26.43,-0.26687,240.94,-2.94,-3.22,269.95,269.96,269.89,-0.07551,284.08,-3.00,-3.05,270.06,270.16,270.08,2501.395,2500.236,0.252,-0.203
2021-04-12T03:43:31,2021-03-06_10-14-36,0.28307,32.88,0.21515,26.43,-0.26718,240.86,-2.94,-3.22,269.95,269.96,269.89,-0.07400,284.46,-3.00,-3.05,270.06,270.16,270.08,2501.489,2499.928,0.255,-0.212
2021-04-12T03:43:33,2021-03-06_10-14-38,0.28322,32.89,0.21527,26.45,-0.26699,240.90,-2.94,-3.22,269.95,269.96,269.89,-0.07411,284.43,-3.00,-3.05,270.06,270.16,270.08,2501.394,2499.907,0.252,-0.213
2021-04-12T03:43:35,2021-03-06_10-14-40,0.28339,32.91,0.21547,26.47,-0.26612,241.10,-2.94,-3.22,269.95,269.97,269.89,-0.07237,284.87,-3.00,-3.05,270.06,270.16,270.08,2500.701,2500.188,0.231,-0.204
2021-04-12T03:43:37,2021-03-06_10-14-42,0.28348,32.92,0.21556,26.48,-0.26587,241.14,-2.94,-3.21,269.95,269.97,269.89,-0.07132,285.13,-3.00,-3.05,270.06,270.16,270.08,2500.647,2500.409,0.229,-0.198
2021-04-12T03:43:39,2021-03-06_10-14-44,0.28362,32.94,0.21569,26.50,-0.26586,241.11,-2.94,-3.21,269.95,269.97,269.89,-0.07137,285.10,-3.00,-3.05,270.06,270.16,270.08,2501.255,2500.574,0.248,-0.193
2021-04-12T03:43:41,2021-03-06_10-14-46,0.28389,32.97,0.21584,26.52,-0.26579,241.10,-2.94,-3.21,269.95,269.97,269.90,-0.07080,285.21,-3.00,-3.05,270.06,270.16,270.08,2501.282,2500.480,0.248,-0.196
2021-04-12T03:43:43,2021-03-06_10-14-48,0.28395,32.98,0.21584,26.52,-0.26602,241.02,-2.94,-3.21,269.95,269.98,269.90,-0.06856,285.77,-3.00,-3.05,270.07,270.16,270.08,2501.268,2500.223,0.248,-0.203
2021-04-12T03:43:45,2021-03-06_10-14-50,0.28418,33.01,0.21608,26.54,-0.26603,240.99,-2.94,-3.21,269.96,269.98,269.90,-0.06907,285.64,-3.00,-3.04,270.07,270.16,270.09,2501.404,2500.126,0.252,-0.206
2021-04-12T03:43:47,2021-03-06_10-14-52,0.28431,33.02,0.21616,26.56,-0.26637,240.88,-2.94,-3.20,269.96,269.98,269.90,-0.07134,285.03,-3.00,-3.04,270.07,270.16,270.09,2501.254,2500.226,0.248,-0.203
2021-04-12T03:43:49,2021-03-06_10-14-54,0.28451,33.04,0.21631,26.57,-0.26670,240.78,-2.94,-3.20,269.96,269.98,269.90,-0.07380,284.39,-3.00,-3.04,270.07,270.17,270.09,2500.924,2500.563,0.238,-0.193
2021-04-12T03:43:51,2021-03-06_10-14-56,0.28469,33.07,0.21643,26.59,-0.26679,240.75,-2.94,-3.20,269.96,269.98,269.90,-0.07350,284.47,-3.00,-3.04,270.07,270.17,270.09,2500.865,2500.560,0.236,-0.193
2021-04-12T03:43:53,2021-03-06_10-14-58,0.28486,33.08,0.21651,26.60,-0.26711,240.67,-2.94,-3.20,269.96,269.98,269.90,-0.07528,284.01,-3.00,-3.04,270.07,270.17,270.09,2500.634,2500.492,0.229,-0.195
2021-04-12T03:43:55,2021-03-06_10-15-00,0.28508,33.11,0.21673,26.63,-0.26766,240.51,-2.94,-3.20,269.96,269.98,269.90,-0.06998,285.35,-3.00,-3.04,270.07,270.17,270.09,2500.636,2500.396,0.229,-0.198
2021-04-12T03:43:57,2021-03-06_10-15-02,0.28521,33.13,0.21693,26.65,-0.26788,240.47,-2.94,-3.20,269.96,269.98,269.90,-0.06729,286.02,-3.00,-3.04,270.07,270.17,270.09,2500.944,2500.487,0.238,-0.195
2021-04-12T03:43:59,2021-03-06_10-15-04,0.28547,33.16,0.21699,26.66,-0.26828,240.38,-2.94,-3.20,269.96,269.98,269.90,-0.06712,286.06,-3.00,-3.04,270.07,270.17,270.09,2501.208,2500.212,0.246,-0.204
2021-04-12T03:44:01,2021-03-06_10-15-06,0.28544,33.15,0.21723,26.69,-0.26803,240.43,-2.94,-3.20,269.96,269.98,269.90,-0.06794,285.85,-3.00,-3.04,270.07,270.17,270.09,2500.675,2500.422,0.230,-0.197
2021-04-12T03:44:03,2021-03-06_10-15-08,0.28581,33.20,0.21735,26.70,-0.26781,240.49,-2.94,-3.20,269.96,269.98,269.90,-0.07024,285.26,-3.00,-3.04,270.07,270.17,270.09,2501.136,2500.351,0.244,-0.199
2021-04-12T03:44:05,2021-03-06_10-15-10,0.28602,33.22,0.21751,26.72,-0.26814,240.41,-2.94,-3.20,269.96,269.98,269.90,-0.07077,285.12,-3.00,-3.04,270.07,270.17,270.09,2501.284,2500.448,0.249,-0.197
2021-04-12T03:44:07,2021-03-06_10-15-12,0.28613,33.23,0.21765,26.74,-0.26840,240.34,-2.94,-3.20,269.96,269.98,269.90,-0.07459,284.14,-3.00,-3.04,270.07,270.17,270.09,2500.952,2500.583,0.239,-0.193
2021-04-12T03:44:09,2021-03-06_10-15-14,0.28632,33.25,0.21778,26.75,-0.26900,240.19,-2.94,-3.20,269.96,269.98,269.90,-0.07505,284.03,-3.00,-3.04,270.07,270.17,270.09,2501.348,2500.520,0.250,-0.194
2021-04-12T03:44:11,2021-03-06_10-15-16,0.28647,33.27,0.21786,26.76,-0.26901,240.21,-2.94,-3.20,269.96,269.98,269.90,-0.07144,284.96,-3.00,-3.04,270.07,270.17,270.09,2501.290,2500.522,0.249,-0.194
2021-04-12T03:44:13,2021-03-06_10-15-18,0.28669,33.30,0.21812,26.80,-0.26908,240.20,-2.94,-3.20,269.96,269.98,269.90,-0.06919,285.51,-3.00,-3.04,270.07,270.17,270.09,2500.946,2500.233,0.238,-0.203
2021-04-12T03:44:15,2021-03-06_10-15-20,0.28691,33.32,0.21826,26.81,-0.26946,240.10,-2.94,-3.20,269.96,269.98,269.90,-0.06556,286.44,-3.00,-3.04,270.07,270.17,270.09,2501.277,2500.168,0.248,-0.205
2021-04-12T03:44:17,2021-03-06_10-15-22,0.28725,33.36,0.21844,26.84,-0.26931,240.15,-2.94,-3.20,269.96,269.98,269.90,-0.06775,285.89,-3.00,-3.04,270.07,270.17,270.09,2500.956,2500.350,0.239,-0.200
2021-04-12T03:44:19,2021-03-06_10-15-24,0.28742,33.38,0.21859,26.85,-0.26945,240.12,-2.94,-3.20,269.96,269.98,269.90,-0.07039,285.22,-3.00,-3.04,270.07,270.17,270.09,2500.949,2500.500,0.238,-0.195
2021-04-12T03:44:21,2021-03-06_10-15-26,0.28757,33.40,0.21881,26.88,-0.26997,239.98,-2.94,-3.20,269.96,269.98,269.90,-0.07105,285.05,-3.00,-3.04,270.07,270.17,270.09,2501.400,2500.308,0.252,-0.201
2021-04-12T03:44:23,2021-03-06_10-15-28,0.28785,33.43,0.21900,26.90,-0.27011,239.97,-2.94,-3.21,269.96,269.98,269.90,-0.07291,284.59,-3.00,-3.04,270.07,270.17,270.09,2501.040,2500.510,0.241,-0.195
2021-04-12T03:44:25,2021-03-06_10-15-30,0.28805,33.46,0.21911,26.92,-0.26993,240.03,-2.94,-3.21,269.96,269.98,269.90,-0.07078,285.12,-3.00,-3.04,270.07,270.17,270.09,2501.180,2500.490,0.245,-0.195
2021-04-12T03:44:27,2021-03-06_10-15-32,0.28825,33.48,0.21924,26.93,-0.27004,239.99,-2.94,-3.21,269.96,269.98,269.90,-0.07358,284.42,-3.00,-3.04,270.07,270.17,270.09,2500.672,2500.281,0.230,-0.202
2021-04-12T03:44:29,2021-03-06_10-15-34,0.28848,33.50,0.21944,26.96,-0.27034,239.91,-2.94,-3.21,269.96,269.98,269.90,-0.07431,284.25,-3.00,-3.04,270.07,270.17,270.09,2500.930,2500.430,0.238,-0.197
2021-04-12T03:44:31,2021-03-06_10-15-36,0.28875,33.54,0.21970,26.99,-0.27062,239.86,-2.94,-3.21,269.95,269.98,269.90,-0.07417,284.27,-3.00,-3.04,270.07,270.17,270.09,2501.000,2500.257,0.240,-0.202
2021-04-12T03:44:33,2021-03-06_10-15-38,0.28889,33.55,0.21984,27.01,-0.27123,239.72,-2.94,-3.21,269.95,269.98,269.90,-0.07374,284.40,-3.00,-3.04,270.07,270.17,270.09,2501.277,2500.129,0.248,-0.206
2021-04-12T03:44:35,2021-03-06_10-15-40,0.28918,33.59,0.21996,27.02,-0.27151,239.65,-2.94,-3.21,269.95,269.98,269.90,-0.07092,285.11,-3.00,-3.04,270.07,270.17,270.09,2500.763,2500.553,0.233,-0.193
2021-04-12T03:44:37,2021-03-06_10-15-42,0.28945,33.62,0.22025,27.06,-0.27163,239.63,-2.94,-3.21,269.95,269.98,269.90,-0.07062,285.19,-3.00,-3.04,270.07,270.17,270.09,2501.004,2500.550,0.240,-0.193
2021-04-12T03:44:39,2021-03-06_10-15-44,0.28972,33.65,0.22035,27.07,-0.27173,239.63,-2.94,-3.21,269.95,269.97,269.90,-0.06574,286.43,-3.00,-3.04,270.07,270.17,270.09,2500.969,2500.373,0.239,-0.199
2021-04-12T03:44:41,2021-03-06_10-15-46,0.28986,33.66,0.22055,27.09,-0.27191,239.56,-2.94,-3.21,269.95,269.98,269.90,-0.06977,285.41,-3.00,-3.04,270.07,270.17,270.09,2500.846,2500.327,0.235,-0.200
2021-04-12T03:44:43,2021-03-06_10-15-48,0.29020,33.70,0.22080,27.13,-0.27183,239.58,-2.94,-3.21,269.95,269.98,269.90,-0.07445,284.20,-3.00,-3.04,270.07,270.17,270.09,2501.179,2500.255,0.245,-0.202
2021-04-12T03:44:45,2021-03-06_10-15-50,0.29040,33.73,0.22086,27.13,-0.27196,239.55,-2.94,-3.21,269.95,269.98,269.90,-0.07317,284.53,-3.00,-3.04,270.07,270.17,270.09,2500.659,2500.560,0.230,-0.193
2021-04-12T03:44:47,2021-03-06_10-15-52,0.29059,33.75,0.22115,27.17,-0.27241,239.45,-2.94,-3.21,269.95,269.98,269.90,-0.07396,284.34,-3.00,-3.04,270.07,270.17,270.09,2500.961,2500.289,0.239,-0.201
2021-04-12T03:44:49,2021-03-06_10-15-54,0.29085,33.78,0.22134,27.19,-0.27268,239.38,-2.94,-3.21,269.95,269.98,269.90,-0.07463,284.16,-3.00,-3.04,270.07,270.17,270.09,2501.205,2500.243,0.246,-0.203
2021-04-12T03:44:51,2021-03-06_10-15-56,0.29107,33.81,0.22145,27.20,-0.27305,239.29,-2.94,-3.21,269.95,269.98,269.90,-0.07518,284.03,-3.00,-3.04,270.07,270.17,270.09,2501.103,2500.532,0.243,-0.194
2021-04-12T03:44:53,2021-03-06_10-15-58,0.29135,33.84,0.22172,27.24,-0.27337,239.23,-2.94,-3.21,269.95,269.97,269.90,-0.07232,284.76,-3.00,-3.04,270.07,270.17,270.09,2501.543,2500.224,0.256,-0.203
2021-04-12T03:44:55,2021-03-06_10-16-00,0.29163,33.87,0.22180,27.25,-0.27349,239.20,-2.94,-3.21,269.95,269.97,269.89,-0.07174,284.91,-3.00,-3.04,270.07,270.17,270.09,2501.269,2500.247,0.248,-0.203
2021-04-12T03:44:57,2021-03-06_10-16-02,0.29185,33.90,0.22210,27.29,-0.27414,239.04,-2.94,-3.21,269.95,269.97,269.89,-0.07057,285.22,-3.00,-3.04,270.07,270.17,270.09,2500.960,2500.233,0.239,-0.203
2021-04-12T03:44:59,2021-03-06_10-16-04,0.29210,33.93,0.22217,27.29,-0.27490,238.88,-2.94,-3.21,269.95,269.97,269.89,-0.06915,285.57,-3.00,-3.04,270.07,270.17,270.09,2501.257,2500.240,0.248,-0.203
2021-04-12T03:45:01,2021-03-06_10-16-06,0.29230,33.95,0.22244,27.33,-0.27511,238.85,-2.94,-3.21,269.95,269.97,269.89,-0.07132,285.03,-3.00,-3.04,270.07,270.17,270.09,2501.249,2499.988,0.247,-0.210
2021-04-12T03:45:03,2021-03-06_10-16-08,0.29255,33.98,0.22256,27.34,-0.27529,238.82,-2.94,-3.21,269.95,269.97,269.89,-0.07193,284.88,-3.00,-3.04,270.07,270.17,270.09,2501.049,2500.294,0.241,-0.201
2021-04-12T03:45:05,2021-03-06_10-16-10,0.29294,34.02,0.22288,27.38,-0.27465,238.99,-2.94,-3.22,269.95,269.97,269.89,-0.07078,285.18,-3.00,-3.04,270.07,270.17,270.09,2501.302,2500.531,0.249,-0.194
2021-04-12T03:45:07,2021-03-06_10-16-12,0.29316,34.05,0.22299,27.39,-0.27481,238.95,-2.94,-3.22,269.95,269.97,269.89,-0.07004,285.36,-3.00,-3.04,270.07,270.17,270.09,2501.478,2500.451,0.254,-0.196
2021-04-12T03:45:09,2021-03-06_10-16-14,0.29346,34.08,0.22322,27.42,-0.27505,238.88,-2.94,-3.21,269.95,269.97,269.89,-0.07345,284.49,-3.00,-3.04,270.07,270.17,270.09,2500.654,2500.392,0.230,-0.198
2021-04-12T03:45:11,2021-03-06_10-16-16,0.29372,34.11,0.22340,27.44,-0.27456,239.01,-2.94,-3.22,269.95,269.97,269.89,-0.07318,284.57,-3.00,-3.04,270.07,270.17,270.09,2501.270,2500.242,0.248,-0.203
2021-04-12T03:45:13,2021-03-06_10-16-18,0.29394,34.14,0.22366,27.48,-0.27510,238.87,-2.94,-3.21,269.95,269.97,269.89,-0.07319,284.56,-3.00,-3.04,270.07,270.17,270.09,2501.222,2500.481,0.247,-0.196
2021-04-12T03:45:15,2021-03-06_10-16-20,0.29423,34.17,0.22373,27.49,-0.27529,238.84,-2.94,-3.22,269.95,269.97,269.89,-0.07483,284.14,-3.00,-3.04,270.07,270.17,270.09,2501.004,2500.150,0.240,-0.205
2021-04-12T03:45:17,2021-03-06_10-16-22,0.29453,34.21,0.22405,27.53,-0.27505,238.88,-2.94,-3.22,269.95,269.97,269.89,-0.07087,285.15,-3.00,-3.04,270.07,270.17,270.09,2500.633,2500.568,0.229,-0.193
2021-04-12T03:45:19,2021-03-06_10-16-24,0.29481,34.24,0.22422,27.55,-0.27520,238.85,-2.94,-3.22,269.95,269.97,269.89,-0.06995,285.39,-3.00,-3.04,270.07,270.17,270.09,2500.655,2500.534,0.230,-0.194
2021-04-12T03:45:21,2021-03-06_10-16-26,0.29507,34.27,0.22436,27.56,-0.27550,238.78,-2.94,-3.22,269.95,269.97,269.89,-0.06914,285.58,-3.00,-3.04,270.07,270.17,270.09,2501.254,2500.224,0.248,-0.203
2021-04-12T03:45:23,2021-03-06_10-16-28,0.29524,34.29,0.22463,27.60,-0.27570,238.72,-2.94,-3.21,269.95,269.97,269.89,-0.06675,286.19,-3.00,-3.04,270.07,270.17,270.09,2500.970,2500.433,0.239,-0.197
2021-04-12T03:45:25,2021-03-06_10-16-30,0.29565,34.34,0.22480,27.62,-0.27588,238.67,-2.94,-3.21,269.95,269.97,269.89,-0.07284,284.65,-3.00,-3.04,270.07,270.17,270.09,2501.254,2500.233,0.248,-0.203
2021-04-12T03:45:27,2021-03-06_10-16-32,0.29593,34.37,0.22505,27.65,-0.27545,238.77,-2.94,-3.21,269.95,269.97,269.89,-0.07419,284.30,-3.00,-3.04,270.07,270.17,270.09,2501.276,2500.270,0.248,-0.202
2021-04-12T03:45:29,2021-03-06_10-16-34,0.29613,34.39,0.22525,27.67,-0.27527,238.80,-2.94,-3.21,269.95,269.97,269.89,-0.07341,284.49,-3.00,-3.04,270.07,270.17,270.09,2500.718,2500.434,0.232,-0.197
2021-04-12T03:45:31,2021-03-06_10-16-36,0.29645,34.43,0.22547,27.70,-0.27535,238.77,-2.94,-3.21,269.95,269.97,269.89,-0.07206,284.82,-3.00,-3.04,270.07,270.17,270.09,2501.275,2500.065,0.248,-0.208
2021-04-12T03:45:33,2021-03-06_10-16-38,0.29673,34.46,0.22571,27.73,-0.27504,238.82,-2.94,-3.21,269.95,269.97,269.89,-0.06930,285.50,-3.00,-3.04,270.07,270.17,270.10,2501.298,2500.249,0.249,-0.203
2021-04-12T03:45:35,2021-03-06_10-16-40,0.29707,34.50,0.22602,27.77,-0.27529,238.72,-2.94,-3.21,269.95,269.98,269.90,-0.06664,286.15,-3.00,-3.03,270.08,270.17,270.10,2500.869,2500.601,0.236,-0.192
2021-04-12T03:45:37,2021-03-06_10-16-42,0.29730,34.53,0.22617,27.78,-0.27545,238.67,-2.94,-3.21,269.95,269.98,269.90,-0.06935,285.45,-3.00,-3.03,270.08,270.18,270.10,2500.909,2500.464,0.237,-0.196
2021-04-12T03:45:39,2021-03-06_10-16-44,0.29764,34.57,0.22626,27.80,-0.27560,238.62,-2.94,-3.21,269.95,269.98,269.90,-0.06887,285.56,-3.00,-3.03,270.08,270.18,270.10,2500.954,2500.306,0.239,-0.201
2021-04-12T03:45:41,2021-03-06_10-16-46,0.29792,34.60,0.22654,27.83,-0.27578,238.55,-2.94,-3.20,269.96,269.98,269.90,-0.06532,286.45,-3.00,-3.03,270.08,270.18,270.10,2500.943,2500.232,0.238,-0.203
2021-04-12T03:45:43,2021-03-06_10-16-48,0.29825,34.64,0.22689,27.87,-0.27609,238.46,-2.94,-3.20,269.96,269.98,269.90,-0.07074,285.06,-3.00,-3.03,270.08,270.18,270.10,2500.917,2500.288,0.238,-0.201
2021-04-12T03:45:45,2021-03-06_10-16-50,0.29856,34.68,0.22710,27.90,-0.27627,238.40,-2.94,-3.20,269.96,269.99,269.90,-0.06736,285.90,-3.00,-3.03,270.08,270.18,270.10,2500.660,2500.560,0.230,-0.193
2021-04-12T03:45:47,2021-03-06_10-16-52,0.29881,34.71,0.22729,27.92,-0.27624,238.40,-2.94,-3.20,269.96,269.99,269.90,-0.06898,285.48,-3.00,-3.03,270.08,270.18,270.10,2500.958,2500.543,0.239,-0.194
2021-04-12T03:45:49,2021-03-06_10-16-54,0.29914,34.74,0.22747,27.94,-0.27682,238.24,-2.94,-3.20,269.96,269.99,269.90,-0.06919,285.42,-3.00,-3.03,270.08,270.18,270.11,2500.951,2500.568,0.239,-0.193
2021-04-12T03:45:51,2021-03-06_10-16-56,0.29951,34.79,0.22774,27.98,-0.27689,238.23,-2.94,-3.20,269.96,269.99,269.90,-0.06946,285.36,-3.00,-3.03,270.08,270.18,270.11,2500.760,2499.970,0.233,-0.211
2021-04-12T03:45:53,2021-03-06_10-16-58,0.29988,34.83,0.22798,28.01,-0.27702,238.20,-2.94,-3.20,269.96,269.99,269.90,-0.06864,285.58,-3.00,-3.03,270.08,270.18,270.11,2500.685,2500.313,0.231,-0.201
2021-04-12T03:45:55,2021-03-06_10-17-00,0.30025,34.87,0.22817,28.03,-0.27730,238.13,-2.94,-3.20,269.96,269.99,269.90,-0.06937,285.38,-3.00,-3.03,270.08,270.18,270.11,2501.144,2500.241,0.244,-0.203
2021-04-12T03:45:57,2021-03-06_10-17-02,0.30049,34.90,0.22839,28.06,-0.27737,238.11,-2.94,-3.20,269.96,269.99,269.90,-0.06947,285.35,-3.00,-3.02,270.08,270.18,270.11,2500.830,2500.277,0.235,-0.202
2021-04-12T03:45:59,2021-03-06_10-17-04,0.30083,34.94,0.22869,28.09,-0.27768,238.04,-2.94,-3.20,269.96,269.99,269.91,-0.06806,285.71,-3.00,-3.02,270.08,270.18,270.11,2501.052,2500.232,0.242,-0.203
2021-04-12T03:46:01,2021-03-06_10-17-06,0.30116,34.98,0.22895,28.13,-0.27822,237.90,-2.94,-3.20,269.96,269.99,269.91,-0.06698,285.98,-3.00,-3.02,270.09,270.18,270.11,2501.194,2500.233,0.246,-0.203
2021-04-12T03:46:03,2021-03-06_10-17-08,0.30140,35.01,0.22909,28.14,-0.27836,237.87,-2.94,-3.20,269.96,269.99,269.91,-0.07074,285.02,-3.00,-3.02,270.09,270.19,270.11,2500.649,2500.487,0.229,-0.195
2021-04-12T03:46:05,2021-03-06_10-17-10,0.30169,35.04,0.22930,28.17,-0.27817,237.92,-2.94,-3.20,269.96,269.99,269.91,-0.06967,285.30,-3.00,-3.02,270.08,270.18,270.11,2501.273,2500.525,0.248,-0.194
2021-04-12T03:46:07,2021-03-06_10-17-12.001,0.30209,35.09,0.22947,28.19,-0.27820,237.92,-2.94,-3.20,269.96,269.99,269.91,-0.07027,285.15,-3.00,-3.02,270.09,270.18,270.11,2500.657,2500.270,0.230,-0.202
2021-04-12T03:46:09,2021-03-06_10-17-14,0.30235,35.12,0.22979,28.23,-0.27851,237.84,-2.94,-3.20,269.96,269.99,269.91,-0.07049,285.08,-3.00,-3.02,270.09,270.19,270.11,2501.207,2500.261,0.246,-0.202
2021-04-12T03:46:11,2021-03-06_10-17-16,0.30254,35.14,0.22999,28.25,-0.27894,237.75,-2.94,-3.20,269.96,269.99,269.91,-0.06969,285.30,-3.00,-3.02,270.09,270.19,270.11,2500.677,2500.096,0.230,-0.207
2021-04-12T03:46:13,2021-03-06_10-17-18,0.30290,35.18,0.23031,28.29,-0.27933,237.66,-2.94,-3.20,269.96,269.99,269.90,-0.06911,285.44,-3.00,-3.02,270.09,270.19,270.11,2501.147,2500.220,0.244,-0.203
2021-04-12T03:46:15,2021-03-06_10-17-20,0.30316,35.21,0.23061,28.33,-0.27950,237.63,-2.94,-3.20,269.96,269.99,269.90,-0.06852,285.60,-3.00,-3.02,270.09,270.18,270.11,2500.658,2500.547,0.230,-0.194
2021-04-12T03:46:17,2021-03-06_10-17-22,0.30349,35.25,0.23073,28.35,-0.27990,237.53,-2.94,-3.20,269.96,269.99,269.90,-0.06959,285.33,-3.00,-3.02,270.09,270.18,270.11,2501.298,2500.303,0.249,-0.201
2021-04-12T03:46:19,2021-03-06_10-17-24,0.30377,35.28,0.23095,28.37,-0.27991,237.55,-2.94,-3.20,269.96,269.99,269.90,-0.06779,285.80,-3.00,-3.02,270.09,270.18,270.11,2500.680,2500.574,0.230,-0.193
2021-04-12T03:46:21,2021-03-06_10-17-26,0.30417,35.33,0.23130,28.41,-0.28003,237.53,-2.94,-3.20,269.96,269.98,269.90,-0.07084,285.03,-3.00,-3.02,270.08,270.18,270.11,2501.017,2500.246,0.241,-0.203
2021-04-12T03:46:23,2021-03-06_10-17-28,0.30441,35.36,0.23145,28.43,-0.27939,237.69,-2.94,-3.20,269.96,269.98,269.90,-0.06901,285.49,-3.00,-3.02,270.09,270.18,270.11,2500.655,2500.305,0.230,-0.201
2021-04-12T03:46:25,2021-03-06_10-17-30,0.30462,35.38,0.23163,28.46,-0.27939,237.68,-2.94,-3.20,269.96,269.99,269.90,-0.07127,284.92,-3.00,-3.02,270.09,270.18,270.11,2501.397,2500.221,0.252,-0.203
2021-04-12T03:46:27,2021-03-06_10-17-32,0.30495,35.42,0.23186,28.48,-0.27965,237.60,-2.94,-3.20,269.96,269.99,269.90,-0.07087,285.02,-3.00,-3.02,270.09,270.19,270.11,2500.979,2500.559,0.239,-0.193
2021-04-12T03:46:29,2021-03-06_10-17-34,0.30527,35.46,0.23203,28.50,-0.27981,237.54,-2.94,-3.20,269.96,269.99,269.91,-0.06978,285.28,-3.00,-3.02,270.09,270.19,270.11,2500.568,2500.688,0.227,-0.189
2021-04-12T03:46:31,2021-03-06_10-17-36,0.30550,35.48,0.23230,28.54,-0.28009,237.47,-2.94,-3.20,269.96,269.99,269.91,-0.07011,285.20,-2.99,-3.02,270.09,270.19,270.11,2501.298,2500.574,0.249,-0.193
2021-04-12T03:46:33,2021-03-06_10-17-38,0.30584,35.52,0.23250,28.56,-0.27976,237.55,-2.94,-3.20,269.96,269.99,269.91,-0.06913,285.44,-3.00,-3.02,270.09,270.19,270.11,2500.967,2500.306,0.239,-0.201
2021-04-12T03:46:35,2021-03-06_10-17-40,0.30621,35.56,0.23260,28.57,-0.27997,237.49,-2.94,-3.20,269.96,269.99,269.91,-0.07035,285.13,-2.99,-3.02,270.09,270.19,270.11,2501.313,2500.260,0.249,-0.202
2021-04-12T03:46:37,2021-03-06_10-17-42,0.30639,35.59,0.23298,28.62,-0.28006,237.45,-2.94,-3.20,269.96,269.99,269.91,-0.06783,285.77,-2.99,-3.02,270.09,270.19,270.11,2500.447,2500.243,0.223,-0.203
2021-04-12T03:46:39,2021-03-06_10-17-44,0.30674,35.63,0.23324,28.65,-0.27995,237.48,-2.94,-3.19,269.96,269.99,269.91,-0.06913,285.42,-2.99,-3.02,270.09,270.19,270.11,2501.607,2500.228,0.258,-0.203
2021-04-12T03:46:41,2021-03-06_10-17-46,0.30702,35.66,0.23337,28.67,-0.28022,237.39,-2.94,-3.19,269.96,270.00,269.91,-0.06737,285.87,-2.99,-3.02,270.09,270.19,270.11,2501.130,2500.491,0.244,-0.195
2021-04-12T03:46:43,2021-03-06_10-17-48,0.30725,35.69,0.23365,28.70,-0.28059,237.29,-2.94,-3.19,269.97,270.00,269.91,-0.06912,285.41,-2.99,-3.02,270.09,270.19,270.11,2500.900,2500.406,0.237,-0.198
2021-04-12T03:46:45,2021-03-06_10-17-50,0.30748,35.71,0.23383,28.73,-0.28082,237.23,-2.94,-3.19,269.97,270.00,269.91,-0.06592,286.23,-2.99,-3.02,270.09,270.19,270.11,2500.989,2500.530,0.240,-0.194
2021-04-12T03:46:47,2021-03-06_10-17-52,0.30778,35.75,0.23404,28.75,-0.28068,237.27,-2.94,-3.19,269.97,270.00,269.91,-0.07159,284.78,-2.99,-3.02,270.09,270.19,270.11,2500.981,2500.243,0.239,-0.203
2021-04-12T03:46:49,2021-03-06_10-17-54,0.30801,35.77,0.23422,28.77,-0.28055,237.29,-2.94,-3.19,269.97,270.00,269.91,-0.06874,285.51,-2.99,-3.02,270.09,270.19,270.12,2501.343,2500.562,0.250,-0.193
2021-04-12T03:46:51,2021-03-06_10-17-56,0.30837,35.82,0.23447,28.80,-0.28058,237.27,-2.94,-3.19,269.97,270.00,269.91,-0.06978,285.24,-2.99,-3.02,270.09,270.19,270.12,2501.011,2500.531,0.240,-0.194
2021-04-12T03:46:53,2021-03-06_10-17-58,0.30854,35.84,0.23475,28.84,-0.28065,237.25,-2.94,-3.19,269.97,270.00,269.92,-0.07040,285.08,-2.99,-3.01,270.09,270.19,270.12,2501.165,2500.240,0.245,-0.203
2021-04-12T03:46:55,2021-03-06_10-18-00,0.30881,35.87,0.23504,28.87,-0.28089,237.17,-2.94,-3.19,269.97,270.00,269.92,-0.06957,285.27,-2.99,-3.01,270.10,270.20,270.12,2500.973,2500.199,0.239,-0.204
2021-04-12T03:46:57,2021-03-06_10-18-02,0.30905,35.89,0.23511,28.88,-0.28115,237.11,-2.94,-3.19,269.97,270.00,269.92,-0.06913,285.38,-2.99,-3.01,270.10,270.20,270.12,2500.635,2500.574,0.229,-0.193
2021-04-12T03:46:59,2021-03-06_10-18-04,0.30943,35.94,0.23539,28.92,-0.28153,237.02,-2.94,-3.19,269.97,270.00,269.92,-0.07178,284.71,-2.99,-3.01,270.10,270.20,270.12,2500.699,2500.367,0.231,-0.199
2021-04-12T03:47:01,2021-03-06_10-18-06,0.30960,35.96,0.23544,28.92,-0.28177,236.97,-2.94,-3.19,269.97,270.00,269.92,-0.06929,285.35,-2.99,-3.01,270.10,270.20,270.12,2500.602,2500.620,0.228,-0.191
2021-04-12T03:47:03,2021-03-06_10-18-08,0.30997,36.00,0.23567,28.95,-0.28225,236.88,-2.94,-3.19,269.97,270.00,269.92,-0.06872,285.50,-2.99,-3.01,270.09,270.19,270.12,2501.011,2500.309,0.240,-0.201
2021-04-12T03:47:05,2021-03-06_10-18-10,0.31010,36.02,0.23595,28.99,-0.28222,236.91,-2.94,-3.19,269.97,270.00,269.92,-0.06831,285.63,-2.99,-3.02,270.09,270.19,270.12,2500.780,2500.568,0.233,-0.193
2021-04-12T03:47:07,2021-03-06_10-18-12,0.31042,36.05,0.23621,29.02,-0.28229,236.91,-2.94,-3.19,269.97,270.00,269.91,-0.06905,285.45,-2.99,-3.02,270.09,270.19,270.12,2500.803,2500.236,0.234,-0.203
2021-04-12T03:47:09,2021-03-06_10-18-14,0.31055,36.07,0.23641,29.04,-0.28233,236.92,-2.94,-3.19,269.97,270.00,269.91,-0.06993,285.23,-2.99,-3.02,270.09,270.19,270.12,2500.973,2500.478,0.239,-0.196
2021-04-12T03:47:11,2021-03-06_10-18-16,0.31087,36.11,0.23659,29.06,-0.28209,236.98,-2.94,-3.19,269.97,269.99,269.91,-0.06588,286.27,-2.99,-3.02,270.09,270.19,270.12,2500.632,2500.521,0.229,-0.194
2021-04-12T03:47:13,2021-03-06_10-18-18,0.31116,36.14,0.23672,29.08,-0.28186,237.04,-2.94,-3.19,269.97,269.99,269.91,-0.06955,285.34,-2.99,-3.02,270.09,270.19,270.12,2500.701,2500.581,0.231,-0.193
2021-04-12T03:47:15,2021-03-06_10-18-20,0.31126,36.15,0.23688,29.10,-0.28214,236.98,-2.94,-3.19,269.97,269.99,269.91,-0.07093,285.00,-2.99,-3.02,270.09,270.19,270.12,2500.976,2500.568,0.239,-0.193
2021-04-12T03:47:17,2021-03-06_10-18-22,0.31151,36.18,0.23706,29.12,-0.28198,237.01,-2.94,-3.19,269.97,270.00,269.91,-0.06840,285.63,-2.99,-3.02,270.09,270.19,270.12,2500.952,2500.717,0.239,-0.189
2021-04-12T03:47:19,2021-03-06_10-18-24,0.31174,36.21,0.23734,29.16,-0.28178,237.06,-2.94,-3.19,269.97,270.00,269.91,-0.06917,285.45,-2.99,-3.02,270.09,270.19,270.12,2501.185,2500.419,0.246,-0.197
2021-04-12T03:47:21,2021-03-06_10-18-26,0.31204,36.24,0.23740,29.16,-0.28153,237.12,-2.94,-3.19,269.97,270.00,269.91,-0.06912,285.45,-2.99,-3.02,270.09,270.19,270.12,2501.279,2500.246,0.248,-0.203
2021-04-12T03:47:23,2021-03-06_10-18-28,0.31215,36.25,0.23761,29.19,-0.28195,237.01,-2.94,-3.19,269.97,270.00,269.91,-0.06905,285.45,-2.99,-3.01,270.09,270.19,270.12,2501.007,2500.842,0.240,-0.185
2021-04-12T03:47:25,2021-03-06_10-18-30,0.31244,36.29,0.23786,29.22,-0.28211,236.96,-2.93,-3.19,269.97,270.00,269.92,-0.06882,285.52,-2.99,-3.01,270.09,270.19,270.12,2500.777,2500.880,0.233,-0.184
2021-04-12T03:47:27,2021-03-06_10-18-32,0.31256,36.30,0.23800,29.24,-0.28222,236.94,-2.93,-3.19,269.97,270.00,269.92,-0.06869,285.56,-2.99,-3.01,270.10,270.20,270.12,2501.007,2500.855,0.240,-0.184
2021-04-12T03:47:29,2021-03-06_10-18-34,0.31284,36.33,0.23814,29.26,-0.28220,236.94,-2.93,-3.19,269.97,270.00,269.92,-0.07031,285.14,-2.99,-3.01,270.10,270.20,270.12,2500.637,2500.852,0.229,-0.184
2021-04-12T03:47:31,2021-03-06_10-18-36,0.31312,36.37,0.23834,29.28,-0.28223,236.93,-2.93,-3.19,269.97,270.00,269.92,-0.07039,285.11,-2.99,-3.01,270.10,270.20,270.12,2501.030,2500.240,0.241,-0.203
2021-04-12T03:47:33,2021-03-06_10-18-38,0.31335,36.39,0.23861,29.31,-0.28234,236.91,-2.93,-3.19,269.97,270.00,269.92,-0.07044,285.10,-2.99,-3.01,270.10,270.20,270.12,2501.055,2500.515,0.242,-0.195
2021-04-12T03:47:35,2021-03-06_10-18-40,0.31361,36.42,0.23876,29.33,-0.28192,237.01,-2.93,-3.19,269.97,270.00,269.92,-0.06734,285.89,-2.99,-3.01,270.10,270.20,270.12,2501.286,2500.545,0.249,-0.194
2021-04-12T03:47:37,2021-03-06_10-18-42,0.31368,36.43,0.23897,29.36,-0.28216,236.95,-2.93,-3.19,269.97,270.00,269.92,-0.07055,285.07,-2.99,-3.01,270.10,270.20,270.12,2501.021,2500.412,0.241,-0.198
2021-04-12T03:47:39,2021-03-06_10-18-44,0.31390,36.46,0.23908,29.37,-0.28209,236.96,-2.93,-3.19,269.97,270.00,269.92,-0.06788,285.75,-2.99,-3.01,270.10,270.20,270.12,2500.843,2500.658,0.235,-0.190
2021-04-12T03:47:41,2021-03-06_10-18-46,0.31419,36.49,0.23924,29.39,-0.28208,236.96,-2.93,-3.19,269.97,270.00,269.92,-0.06979,285.26,-2.99,-3.01,270.10,270.20,270.12,2500.640,2500.570,0.229,-0.193
2021-04-12T03:47:43,2021-03-06_10-18-48,0.31439,36.51,0.23950,29.42,-0.28210,236.95,-2.93,-3.19,269.97,270.00,269.92,-0.06995,285.22,-2.99,-3.01,270.10,270.20,270.12,2501.050,2500.546,0.241,-0.194
2021-04-12T03:47:45,2021-03-06_10-18-50,0.31450,36.53,0.23954,29.43,-0.28241,236.86,-2.93,-3.19,269.97,270.00,269.92,-0.06903,285.45,-2.99,-3.01,270.10,270.20,270.12,2500.887,2500.246,0.237,-0.203
2021-04-12T03:47:47,2021-03-06_10-18-52,0.31491,36.57,0.23988,29.47,-0.28218,236.94,-2.93,-3.18,269.97,270.00,269.92,-0.06919,285.41,-2.99,-3.01,270.10,270.20,270.12,2500.986,2500.744,0.240,-0.188
2021-04-12T03:47:49,2021-03-06_10-18-54,0.31493,36.58,0.24004,29.49,-0.28218,236.93,-2.93,-3.18,269.97,270.00,269.92,-0.06726,285.90,-2.99,-3.01,270.10,270.20,270.12,2501.277,2500.277,0.248,-0.202
2021-04-12T03:47:51,2021-03-06_10-18-56,0.31524,36.61,0.24015,29.50,-0.28222,236.92,-2.93,-3.18,269.97,270.00,269.92,-0.06720,285.93,-2.99,-3.01,270.10,270.20,270.12,2501.103,2500.133,0.243,-0.206
2021-04-12T03:47:53,2021-03-06_10-18-58,0.31544,36.64,0.24029,29.52,-0.28232,236.90,-2.93,-3.18,269.97,270.00,269.92,-0.06653,286.10,-2.99,-3.01,270.10,270.20,270.12,2500.339,2500.925,0.220,-0.182
2021-04-12T03:47:55,2021-03-06_10-19-00,0.31568,36.66,0.24051,29.55,-0.28237,236.90,-2.93,-3.18,269.97,270.00,269.92,-0.06945,285.37,-2.99,-3.01,270.10,270.20,270.12,2500.660,2500.255,0.230,-0.202
2021-04-12T03:47:57,2021-03-06_10-19-02,0.31582,36.68,0.24069,29.57,-0.28213,236.96,-2.93,-3.18,269.97,270.00,269.92,-0.06917,285.44,-2.99,-3.01,270.10,270.20,270.12,2500.650,2500.765,0.229,-0.187
2021-04-12T03:47:59,2021-03-06_10-19-04,0.31610,36.71,0.24090,29.60,-0.28222,236.95,-2.93,-3.19,269.97,270.00,269.92,-0.07110,284.96,-2.99,-3.01,270.10,270.20,270.12,2501.219,2500.252,0.247,-0.202
2021-04-12T03:48:01,2021-03-06_10-19-06,0.31637,36.74,0.24109,29.62,-0.28208,236.99,-2.93,-3.19,269.97,270.00,269.92,-0.07053,285.11,-2.99,-3.01,270.10,270.20,270.12,2501.229,2499.929,0.247,-0.212
2021-04-12T03:48:03,2021-03-06_10-19-08,0.31652,36.76,0.24119,29.63,-0.28170,237.09,-2.93,-3.19,269.97,270.00,269.92,-0.06957,285.35,-2.98,-3.01,270.10,270.20,270.12,2500.637,2500.217,0.229,-0.204
2021-04-12T03:48:05,2021-03-06_10-19-10,0.31674,36.79,0.24139,29.65,-0.28182,237.06,-2.93,-3.18,269.97,270.00,269.92,-0.07031,285.16,-2.98,-3.01,270.10,270.20,270.12,2500.717,2499.922,0.232,-0.212
2021-04-12T03:48:07,2021-03-06_10-19-12,0.31693,36.81,0.24153,29.67,-0.28176,237.06,-2.93,-3.18,269.97,270.00,269.92,-0.07112,284.96,-2.98,-3.01,270.10,270.20,270.12,2501.000,2500.796,0.240,-0.186
2021-04-12T03:48:09,2021-03-06_10-19-14,0.31718,36.84,0.24179,29.70,-0.28132,237.17,-2.93,-3.18,269.97,270.00,269.92,-0.07193,284.75,-2.98,-3.01,270.10,270.20,270.12,2501.077,2500.317,0.242,-0.200
2021-04-12T03:48:11,2021-03-06_10-19-16,0.31747,36.87,0.24187,29.71,-0.28138,237.15,-2.93,-3.18,269.97,270.01,269.92,-0.06727,285.94,-2.98,-3.01,270.10,270.20,270.12,2501.011,2500.524,0.240,-0.194
2021-04-12T03:48:13,2021-03-06_10-19-18,0.31765,36.89,0.24225,29.76,-0.28153,237.11,-2.93,-3.18,269.97,270.01,269.92,-0.07089,285.02,-2.98,-3.01,270.10,270.20,270.12,2501.025,2500.369,0.241,-0.199
2021-04-12T03:48:15,2021-03-06_10-19-20,0.31780,36.91,0.24227,29.76,-0.28141,237.14,-2.93,-3.18,269.97,270.01,269.92,-0.06845,285.63,-2.98,-3.01,270.10,270.20,270.12,2500.927,2500.535,0.238,-0.194
2021-04-12T03:48:17,2021-03-06_10-19-22,0.31806,36.94,0.24255,29.80,-0.28149,237.12,-2.93,-3.18,269.97,270.01,269.92,-0.06902,285.49,-2.98,-3.01,270.10,270.20,270.13,2500.964,2500.550,0.239,-0.194
2021-04-12T03:48:19,2021-03-06_10-19-24,0.31826,36.96,0.24273,29.82,-0.28138,237.17,-2.93,-3.18,269.97,270.01,269.92,-0.06990,285.27,-2.98,-3.01,270.10,270.20,270.13,2500.933,2499.966,0.238,-0.211
2021-04-12T03:48:21,2021-03-06_10-19-26,0.31856,37.00,0.24297,29.85,-0.28146,237.14,-2.93,-3.18,269.97,270.01,269.92,-0.06962,285.34,-2.98,-3.01,270.10,270.20,270.12,2501.231,2500.574,0.247,-0.193
2021-04-12T03:48:23,2021-03-06_10-19-28,0.31876,37.02,0.24312,29.87,-0.28092,237.28,-2.93,-3.18,269.97,270.01,269.92,-0.06934,285.41,-2.98,-3.01,270.10,270.20,270.13,2501.002,2500.242,0.240,-0.203
2021-04-12T03:48:25,2021-03-06_10-19-30,0.31896,37.04,0.24316,29.87,-0.28073,237.33,-2.93,-3.18,269.97,270.01,269.92,-0.06882,285.55,-2.98,-3.01,270.10,270.20,270.13,2500.720,2500.881,0.232,-0.184
2021-04-12T03:48:27,2021-03-06_10-19-32,0.31916,37.07,0.24341,29.90,-0.28036,237.43,-2.93,-3.18,269.97,270.00,269.92,-0.06887,285.55,-2.98,-3.01,270.10,270.20,270.13,2500.666,2500.834,0.230,-0.185
2021-04-12T03:48:29,2021-03-06_10-19-34,0.31947,37.10,0.24367,29.93,-0.27951,237.65,-2.93,-3.18,269.97,270.00,269.92,-0.06757,285.89,-2.98,-3.01,270.10,270.20,270.12,2501.292,2499.678,0.249,-0.220
2021-04-12T03:48:31,2021-03-06_10-19-36,0.31976,37.14,0.24386,29.96,-0.27915,237.72,-2.93,-3.18,269.97,270.00,269.92,-0.06642,286.18,-2.98,-3.01,270.10,270.20,270.13,2500.967,2500.252,0.239,-0.202
2021-04-12T03:48:33,2021-03-06_10-19-38,0.32001,37.17,0.24400,29.98,-0.27882,237.80,-2.93,-3.18,269.97,270.01,269.92,-0.06871,285.59,-2.98,-3.01,270.10,270.20,270.13,2500.657,2500.238,0.230,-0.203
2021-04-12T03:48:35,2021-03-06_10-19-40,0.32031,37.20,0.24427,30.01,-0.27842,237.89,-2.93,-3.18,269.97,270.01,269.92,-0.07167,284.83,-2.98,-3.01,270.10,270.20,270.13,2501.116,2500.280,0.243,-0.202
2021-04-12T03:48:37,2021-03-06_10-19-42,0.32052,37.23,0.24451,30.04,-0.27796,237.97,-2.93,-3.18,269.98,270.01,269.93,-0.06639,286.16,-2.98,-3.00,270.10,270.20,270.13,2500.883,2500.538,0.236,-0.194
2021-04-12T03:48:39,2021-03-06_10-19-44,0.32083,37.26,0.24469,30.06,-0.27804,237.93,-2.93,-3.18,269.98,270.01,269.93,-0.06733,285.93,-2.98,-3.00,270.11,270.21,270.13,2500.703,2500.243,0.231,-0.203
2021-04-12T03:48:41,2021-03-06_10-19-46,0.32112,37.30,0.24487,30.08,-0.27779,237.97,-2.93,-3.18,269.98,270.01,269.93,-0.06578,286.30,-2.98,-3.00,270.11,270.21,270.13,2501.344,2500.868,0.250,-0.184
2021-04-12T03:48:43,2021-03-06_10-19-48,0.32136,37.32,0.24508,30.11,-0.27758,238.00,-2.93,-3.17,269.98,270.02,269.93,-0.06749,285.84,-2.98,-3.00,270.11,270.21,270.13,2500.920,2499.947,0.238,-0.212
2021-04-12T03:48:45,2021-03-06_10-19-50,0.32157,37.35,0.24534,30.14,-0.27736,238.03,-2.93,-3.17,269.98,270.02,269.93,-0.06834,285.62,-2.98,-3.00,270.11,270.21,270.13,2501.143,2500.281,0.244,-0.202
2021-04-12T03:48:47,2021-03-06_10-19-52,0.32200,37.40,0.24558,30.17,-0.27659,238.22,-2.93,-3.17,269.98,270.02,269.93,-0.06772,285.77,-2.98,-3.00,270.11,270.21,270.13,2500.946,2499.952,0.238,-0.211
2021-04-12T03:48:49,2021-03-06_10-19-54,0.32225,37.43,0.24580,30.20,-0.27652,238.22,-2.93,-3.17,269.98,270.02,269.94,-0.06689,285.96,-2.98,-3.00,270.11,270.21,270.14,2500.982,2500.257,0.239,-0.202
2021-04-12T03:48:51,2021-03-06_10-19-56,0.32268,37.48,0.24609,30.23,-0.27646,238.21,-2.93,-3.17,269.98,270.02,269.94,-0.06508,286.41,-2.98,-2.99,270.11,270.22,270.14,2500.542,2500.662,0.226,-0.190
2021-04-12T03:48:53,2021-03-06_10-19-58,0.32287,37.50,0.24626,30.25,-0.27629,238.25,-2.93,-3.17,269.99,270.02,269.94,-0.06419,286.63,-2.98,-2.99,270.11,270.22,270.14,2501.573,2500.041,0.257,-0.209
2021-04-12T03:48:55,2021-03-06_10-20-00,0.32320,37.54,0.24652,30.28,-0.27623,238.25,-2.93,-3.17,269.99,270.03,269.94,-0.06566,286.24,-2.98,-2.99,270.12,270.22,270.14,2501.306,2500.229,0.249,-0.203
2021-04-12T03:48:57,2021-03-06_10-20-02,0.32350,37.57,0.24679,30.32,-0.27621,238.24,-2.93,-3.16,269.99,270.03,269.94,-0.06716,285.86,-2.98,-2.99,270.12,270.22,270.14,2501.260,2500.045,0.248,-0.209
2021-04-12T03:48:59,2021-03-06_10-20-04,0.32402,37.63,0.24703,30.35,-0.27589,238.32,-2.92,-3.16,269.99,270.03,269.94,-0.06447,286.54,-2.98,-2.99,270.12,270.22,270.14,2501.257,2500.320,0.248,-0.200
2021-04-12T03:49:01,2021-03-06_10-20-06,0.32436,37.67,0.24730,30.38,-0.27600,238.29,-2.92,-3.16,269.99,270.03,269.94,-0.06541,286.30,-2.98,-2.99,270.12,270.22,270.14,2500.922,2500.224,0.238,-0.203
2021-04-12T03:49:03,2021-03-06_10-20-08,0.32458,37.70,0.24756,30.41,-0.27598,238.30,-2.92,-3.16,269.99,270.03,269.94,-0.06768,285.73,-2.98,-2.99,270.12,270.22,270.14,2500.646,2500.270,0.229,-0.202
2021-04-12T03:49:05,2021-03-06_10-20-10,0.32492,37.74,0.24792,30.46,-0.27583,238.33,-2.92,-3.16,269.99,270.03,269.94,-0.06729,285.83,-2.98,-2.99,270.12,270.22,270.14,2500.930,2500.393,0.238,-0.198
2021-04-12T03:49:07,2021-03-06_10-20-12,0.32532,37.78,0.24799,30.47,-0.27586,238.34,-2.92,-3.16,269.99,270.03,269.94,-0.06574,286.24,-2.98,-2.99,270.12,270.22,270.14,2500.668,2500.547,0.230,-0.194
2021-04-12T03:49:09,2021-03-06_10-20-14,0.32558,37.81,0.24823,30.49,-0.27591,238.34,-2.92,-3.16,269.99,270.03,269.94,-0.06872,285.48,-2.98,-2.99,270.12,270.22,270.14,2500.803,2500.527,0.234,-0.194
2021-04-12T03:49:11,2021-03-06_10-20-16,0.32603,37.87,0.24857,30.54,-0.27586,238.35,-2.92,-3.16,269.99,270.03,269.94,-0.06927,285.34,-2.98,-2.99,270.12,270.22,270.14,2500.948,2500.414,0.238,-0.198
2021-04-12T03:49:13,2021-03-06_10-20-18,0.32645,37.91,0.24888,30.58,-0.27561,238.43,-2.92,-3.16,269.99,270.03,269.94,-0.06789,285.71,-2.98,-2.99,270.12,270.22,270.14,2501.263,2500.634,0.248,-0.191
2021-04-12T03:49:15,2021-03-06_10-20-20,0.32674,37.95,0.24901,30.59,-0.27531,238.52,-2.92,-3.17,269.99,270.02,269.94,-0.07139,284.83,-2.98,-2.99,270.12,270.22,270.14,2501.265,2500.270,0.248,-0.202
2021-04-12T03:49:17,2021-03-06_10-20-22,0.32711,37.99,0.24937,30.64,-0.27528,238.53,-2.92,-3.17,269.99,270.02,269.94,-0.07034,285.10,-2.98,-2.99,270.12,270.22,270.14,2500.653,2500.577,0.230,-0.193
2021-04-12T03:49:19,2021-03-06_10-20-24,0.32744,38.03,0.24970,30.68,-0.27511,238.60,-2.92,-3.17,269.99,270.02,269.94,-0.06999,285.21,-2.98,-2.99,270.11,270.22,270.14,2501.052,2500.398,0.242,-0.198
2021-04-12T03:49:21,2021-03-06_10-20-26,0.32778,38.07,0.24983,30.69,-0.27525,238.59,-2.92,-3.17,269.99,270.02,269.94,-0.07067,285.05,-2.98,-2.99,270.11,270.22,270.14,2501.095,2500.246,0.243,-0.203
2021-04-12T03:49:23,2021-03-06_10-20-28,0.32815,38.11,0.25015,30.73,-0.27507,238.64,-2.92,-3.17,269.99,270.02,269.94,-0.07055,285.08,-2.98,-2.99,270.11,270.21,270.14,2501.265,2500.229,0.248,-0.203
2021-04-12T03:49:25,2021-03-06_10-20-30,0.32841,38.14,0.25047,30.77,-0.27498,238.68,-2.92,-3.17,269.98,270.02,269.94,-0.06922,285.44,-2.97,-3.00,270.11,270.21,270.14,2500.962,2500.590,0.239,-0.192
2021-04-12T03:49:27,2021-03-06_10-20-32,0.32896,38.21,0.25075,30.80,-0.27455,238.81,-2.92,-3.17,269.98,270.02,269.94,-0.07031,285.18,-2.97,-3.00,270.11,270.21,270.14,2501.277,2500.134,0.248,-0.206
2021-04-12T03:49:29,2021-03-06_10-20-34,0.32924,38.24,0.25108,30.85,-0.27483,238.75,-2.92,-3.17,269.98,270.01,269.94,-0.07438,284.15,-2.97,-3.00,270.11,270.21,270.14,2501.297,2500.250,0.249,-0.203
2021-04-12T03:49:31,2021-03-06_10-20-36,0.32963,38.28,0.25132,30.87,-0.27378,239.02,-2.92,-3.17,269.98,270.01,269.94,-0.07065,285.12,-2.97,-3.00,270.11,270.21,270.13,2500.657,2500.248,0.230,-0.203
2021-04-12T03:49:33,2021-03-06_10-20-38,0.33009,38.34,0.25156,30.90,-0.27389,238.99,-2.92,-3.17,269.98,270.01,269.93,-0.06779,285.85,-2.97,-3.00,270.11,270.21,270.13,2501.105,2500.244,0.243,-0.203
2021-04-12T03:49:35,2021-03-06_10-20-40,0.33057,38.39,0.25184,30.94,-0.27357,239.10,-2.92,-3.17,269.98,270.01,269.93,-0.07002,285.29,-2.97,-3.00,270.11,270.21,270.13,2500.955,2500.506,0.239,-0.195
2021-04-12T03:49:37,2021-03-06_10-20-42,0.33099,38.44,0.25224,30.99,-0.27340,239.13,-2.92,-3.17,269.98,270.01,269.93,-0.06964,285.39,-2.97,-3.00,270.11,270.21,270.13,2500.655,2500.791,0.230,-0.186
2021-04-12T03:49:39,2021-03-06_10-20-44,0.33137,38.49,0.25245,31.01,-0.27312,239.21,-2.92,-3.17,269.98,270.01,269.93,-0.06925,285.50,-2.97,-3.00,270.11,270.21,270.13,2501.166,2500.220,0.245,-0.203
2021-04-12T03:49:41,2021-03-06_10-20-46,0.33175,38.53,0.25272,31.05,-0.27244,239.38,-2.92,-3.17,269.98,270.01,269.93,-0.06862,285.66,-2.97,-3.00,270.11,270.21,270.13,2500.870,2500.240,0.236,-0.203
2021-04-12T03:49:43,2021-03-06_10-20-48,0.33237,38.60,0.25302,31.08,-0.27230,239.40,-2.92,-3.17,269.98,270.01,269.93,-0.06971,285.39,-2.97,-3.00,270.11,270.21,270.13,2500.947,2500.231,0.238,-0.203
2021-04-12T03:49:45,2021-03-06_10-20-50,0.33273,38.64,0.25344,31.14,-0.27220,239.42,-2.92,-3.17,269.98,270.01,269.94,-0.06964,285.41,-2.97,-3.00,270.11,270.21,270.13,2501.247,2499.942,0.247,-0.212
2021-04-12T03:49:47,2021-03-06_10-20-52,0.33316,38.70,0.25375,31.17,-0.27181,239.52,-2.92,-3.17,269.98,270.01,269.94,-0.06878,285.64,-2.97,-3.00,270.11,270.21,270.13,2500.992,2500.354,0.240,-0.199
2021-04-12T03:49:49,2021-03-06_10-20-54,0.33353,38.74,0.25401,31.21,-0.27174,239.52,-2.92,-3.17,269.98,270.02,269.94,-0.07116,285.03,-2.97,-3.00,270.11,270.21,270.13,2500.656,2500.277,0.230,-0.202
2021-04-12T03:49:51,2021-03-06_10-20-56,0.33418,38.81,0.25432,31.24,-0.27117,239.68,-2.92,-3.17,269.98,270.02,269.94,-0.07121,285.02,-2.97,-3.00,270.11,270.21,270.13,2501.272,2500.533,0.248,-0.194
2021-04-12T03:49:53,2021-03-06_10-20-58,0.33457,38.86,0.25466,31.28,-0.27102,239.71,-2.92,-3.17,269.98,270.01,269.94,-0.06977,285.40,-2.97,-3.00,270.11,270.21,270.13,2500.701,2500.386,0.231,-0.198
2021-04-12T03:49:55,2021-03-06_10-21-00,0.33500,38.91,0.25489,31.31,-0.27066,239.79,-2.92,-3.17,269.98,270.02,269.94,-0.07138,284.99,-2.97,-3.00,270.11,270.21,270.13,2500.969,2500.380,0.239,-0.199
2021-04-12T03:49:57,2021-03-06_10-21-02,0.33551,38.97,0.25529,31.36,-0.27039,239.86,-2.92,-3.17,269.98,270.02,269.94,-0.07121,285.03,-2.97,-3.00,270.11,270.21,270.13,2501.005,2500.231,0.240,-0.203
2021-04-12T03:49:59,2021-03-06_10-21-04,0.33601,39.03,0.25562,31.40,-0.27000,239.95,-2.92,-3.17,269.99,270.02,269.94,-0.07050,285.21,-2.97,-3.00,270.11,270.21,270.13,2501.223,2500.220,0.247,-0.203
2021-04-12T03:50:01,2021-03-06_10-21-06,0.33662,39.10,0.25597,31.45,-0.26978,239.98,-2.92,-3.17,269.99,270.02,269.94,-0.07043,285.23,-2.97,-3.00,270.11,270.21,270.13,2500.802,2500.554,0.234,-0.193
2021-04-12T03:50:03,2021-03-06_10-21-08,0.33704,39.15,0.25634,31.49,-0.26916,240.12,-2.92,-3.17,269.99,270.02,269.94,-0.07097,285.09,-2.97,-3.00,270.11,270.21,270.13,2500.935,2500.216,0.238,-0.204
2021-04-12T03:50:05,2021-03-06_10-21-10,0.33749,39.20,0.25658,31.52,-0.26884,240.20,-2.92,-3.17,269.99,270.02,269.94,-0.07146,284.96,-2.97,-3.00,270.11,270.21,270.14,2500.971,2500.537,0.239,-0.194
2021-04-12T03:50:07,2021-03-06_10-21-12,0.33812,39.27,0.25706,31.58,-0.26842,240.28,-2.92,-3.17,269.99,270.02,269.94,-0.07083,285.11,-2.97,-3.00,270.11,270.21,270.14,2500.943,2500.375,0.238,-0.199
2021-04-12T03:50:09,2021-03-06_10-21-14,0.33865,39.33,0.25744,31.63,-0.26818,240.32,-2.92,-3.16,269.99,270.02,269.94,-0.07135,284.97,-2.97,-2.99,270.11,270.21,270.14,2500.670,2500.475,0.230,-0.196
2021-04-12T03:50:11,2021-03-06_10-21-16,0.33909,39.38,0.25773,31.66,-0.26776,240.41,-2.92,-3.16,269.99,270.03,269.94,-0.07179,284.85,-2.97,-2.99,270.11,270.22,270.14,2501.178,2500.150,0.245,-0.206
2021-04-12T03:50:13,2021-03-06_10-21-18,0.33977,39.46,0.25810,31.71,-0.26761,240.42,-2.92,-3.16,269.99,270.03,269.95,-0.06882,285.61,-2.97,-2.99,270.12,270.22,270.14,2501.215,2499.914,0.246,-0.213
2021-04-12T03:50:15,2021-03-06_10-21-20,0.34025,39.52,0.25845,31.75,-0.26743,240.46,-2.92,-3.16,269.99,270.03,269.95,-0.06950,285.44,-2.97,-2.99,270.12,270.22,270.14,2500.834,2500.238,0.235,-0.203
2021-04-12T03:50:17,2021-03-06_10-21-22,0.34087,39.59,0.25893,31.81,-0.26722,240.50,-2.92,-3.16,269.99,270.03,269.95,-0.06915,285.51,-2.97,-2.99,270.12,270.22,270.14,2501.300,2500.470,0.249,-0.196
2021-04-12T03:50:19,2021-03-06_10-21-24,0.34141,39.65,0.25925,31.85,-0.26712,240.53,-2.92,-3.16,269.99,270.03,269.95,-0.07044,285.18,-2.97,-2.99,270.12,270.22,270.14,2500.667,2500.590,0.230,-0.192
2021-04-12T03:50:21,2021-03-06_10-21-26,0.34192,39.71,0.25976,31.91,-0.26695,240.56,-2.92,-3.16,269.99,270.03,269.95,-0.07016,285.26,-2.97,-2.99,270.12,270.22,270.14,2501.256,2500.261,0.248,-0.202
2021-04-12T03:50:23,2021-03-06_10-21-28,0.34261,39.79,0.25991,31.93,-0.26737,240.46,-2.92,-3.16,270.00,270.03,269.95,-0.07295,284.57,-2.97,-2.99,270.12,270.22,270.14,2500.996,2500.584,0.240,-0.192
2021-04-12T03:50:25,2021-03-06_10-21-30,0.34316,39.86,0.26042,31.99,-0.26708,240.56,-2.92,-3.16,269.99,270.03,269.95,-0.07474,284.11,-2.97,-2.99,270.12,270.22,270.14,2500.886,2500.209,0.237,-0.204
2021-04-12T03:50:27,2021-03-06_10-21-32,0.34374,39.92,0.26079,32.04,-0.26683,240.63,-2.92,-3.16,269.99,270.03,269.95,-0.06926,285.53,-2.97,-2.99,270.11,270.21,270.14,2500.927,2500.205,0.238,-0.204
2021-04-12T03:50:29,2021-03-06_10-21-34,0.34429,39.99,0.26115,32.08,-0.26642,240.75,-2.92,-3.16,269.99,270.02,269.95,-0.06987,285.38,-2.97,-2.99,270.11,270.21,270.14,2500.954,2500.242,0.239,-0.203
2021-04-12T03:50:31,2021-03-06_10-21-36,0.34485,40.05,0.26158,32.13,-0.26607,240.83,-2.92,-3.16,269.99,270.02,269.95,-0.06881,285.65,-2.97,-2.99,270.11,270.22,270.14,2500.814,2500.227,0.234,-0.203
2021-04-12T03:50:33,2021-03-06_10-21-38,0.34544,40.12,0.26201,32.19,-0.26603,240.84,-2.92,-3.16,269.99,270.02,269.95,-0.06673,286.19,-2.97,-2.99,270.11,270.21,270.14,2501.248,2500.401,0.247,-0.198
2021-04-12T03:50:35,2021-03-06_10-21-40,0.34611,40.20,0.26241,32.24,-0.26555,240.97,-2.92,-3.16,269.99,270.02,269.95,-0.07283,284.65,-2.97,-2.99,270.11,270.21,270.14,2501.252,2500.527,0.248,-0.194
2021-04-12T03:50:37,2021-03-06_10-21-42,0.34663,40.26,0.26267,32.27,-0.26587,240.90,-2.92,-3.16,269.99,270.02,269.95,-0.07423,284.30,-2.97,-3.00,270.11,270.21,270.14,2501.114,2500.226,0.243,-0.203
2021-04-12T03:50:39,2021-03-06_10-21-44,0.34717,40.32,0.26315,32.33,-0.26526,241.07,-2.92,-3.16,269.99,270.02,269.95,-0.07364,284.45,-2.97,-3.00,270.11,270.21,270.14,2501.256,2500.062,0.248,-0.208
2021-04-12T03:50:41,2021-03-06_10-21-46,0.34789,40.41,0.26360,32.38,-0.26525,241.07,-2.92,-3.16,269.99,270.02,269.95,-0.07137,285.04,-2.97,-3.00,270.11,270.21,270.14,2501.278,2500.233,0.248,-0.203
2021-04-12T03:50:43,2021-03-06_10-21-48,0.34845,40.47,0.26396,32.43,-0.26463,241.23,-2.92,-3.16,269.99,270.02,269.95,-0.07083,285.17,-2.97,-3.00,270.11,270.21,270.14,2501.277,2500.244,0.248,-0.203
2021-04-12T03:50:45,2021-03-06_10-21-50,0.34911,40.55,0.26438,32.48,-0.26405,241.37,-2.92,-3.16,269.99,270.02,269.95,-0.06922,285.59,-2.97,-3.00,270.11,270.21,270.14,2501.015,2500.384,0.240,-0.198
2021-04-12T03:50:47,2021-03-06_10-21-52,0.34979,40.63,0.26477,32.53,-0.26335,241.55,-2.91,-3.16,269.99,270.02,269.95,-0.07127,285.07,-2.97,-3.00,270.11,270.21,270.14,2501.241,2500.252,0.247,-0.202
2021-04-12T03:50:49,2021-03-06_10-21-54,0.35033,40.69,0.26510,32.57,-0.26311,241.58,-2.92,-3.16,269.99,270.02,269.95,-0.07124,285.08,-2.97,-3.00,270.11,270.21,270.14,2501.223,2500.275,0.247,-0.202
2021-04-12T03:50:51,2021-03-06_10-21-56,0.35113,40.78,0.26556,32.62,-0.26295,241.61,-2.92,-3.16,269.99,270.02,269.95,-0.07522,284.06,-2.97,-3.00,270.11,270.21,270.14,2501.136,2500.474,0.244,-0.196
2021-04-12T03:50:53,2021-03-06_10-21-58,0.35166,40.84,0.26602,32.68,-0.26271,241.66,-2.91,-3.16,269.99,270.03,269.95,-0.06956,285.49,-2.97,-2.99,270.11,270.21,270.14,2500.750,2500.254,0.232,-0.202
2021-04-12T03:50:55,2021-03-06_10-22-00,0.35235,40.92,0.26637,32.72,-0.26274,241.64,-2.91,-3.16,269.99,270.03,269.95,-0.06823,285.84,-2.97,-2.99,270.11,270.21,270.14,2501.140,2500.224,0.244,-0.203
2021-04-12T03:50:57,2021-03-06_10-22-02,0.35291,40.99,0.26684,32.78,-0.26216,241.76,-2.92,-3.16,269.99,270.03,269.95,-0.07113,285.10,-2.97,-2.99,270.12,270.21,270.14,2500.986,2500.539,0.240,-0.194
2021-04-12T03:50:59,2021-03-06_10-22-04,0.35363,41.07,0.26727,32.83,-0.26215,241.76,-2.92,-3.16,270.00,270.03,269.95,-0.07166,284.96,-2.97,-2.99,270.12,270.21,270.14,2500.727,2500.563,0.232,-0.193
2021-04-12T03:51:01,2021-03-06_10-22-06,0.35434,41.15,0.26770,32.89,-0.26187,241.83,-2.91,-3.16,270.00,270.03,269.95,-0.07133,285.05,-2.96,-2.99,270.11,270.21,270.14,2500.618,2500.271,0.229,-0.202
2021-04-12T03:51:03,2021-03-06_10-22-08,0.35504,41.24,0.26811,32.94,-0.26119,242.00,-2.91,-3.16,270.00,270.03,269.95,-0.07162,284.98,-2.96,-2.99,270.12,270.21,270.14,2500.690,2500.538,0.231,-0.194
2021-04-12T03:51:05,2021-03-06_10-22-10,0.35566,41.31,0.26864,33.00,-0.26069,242.10,-2.91,-3.16,270.00,270.03,269.95,-0.07116,285.10,-2.96,-2.99,270.12,270.21,270.14,2501.360,2500.508,0.251,-0.195
2021-04-12T03:51:07,2021-03-06_10-22-12,0.35641,41.40,0.26911,33.06,-0.26043,242.16,-2.91,-3.16,270.00,270.03,269.95,-0.06945,285.52,-2.96,-2.99,270.12,270.22,270.14,2501.231,2500.504,0.247,-0.195
2021-04-12T03:51:09,2021-03-06_10-22-14,0.35701,41.46,0.26951,33.11,-0.26001,242.24,-2.91,-3.16,270.00,270.03,269.96,-0.06857,285.75,-2.96,-2.99,270.12,270.22,270.14,2500.980,2500.240,0.239,-0.203
2021-04-12T03:51:11,2021-03-06_10-22-16,0.35770,41.54,0.26987,33.15,-0.25936,242.39,-2.91,-3.15,270.00,270.03,269.96,-0.07138,285.02,-2.96,-2.99,270.12,270.22,270.14,2501.240,2499.954,0.247,-0.211
2021-04-12T03:51:13,2021-03-06_10-22-18,0.35834,41.62,0.27034,33.21,-0.25942,242.36,-2.91,-3.15,270.00,270.03,269.96,-0.06731,286.04,-2.96,-2.99,270.12,270.22,270.14,2501.265,2500.203,0.248,-0.204
2021-04-12T03:51:15,2021-03-06_10-22-20,0.35911,41.71,0.27081,33.27,-0.25925,242.39,-2.91,-3.15,270.00,270.04,269.96,-0.06749,286.00,-2.96,-2.99,270.12,270.22,270.14,2501.225,2500.246,0.247,-0.203
2021-04-12T03:51:17,2021-03-06_10-22-22,0.35984,41.79,0.27134,33.33,-0.25903,242.44,-2.91,-3.15,270.00,270.03,269.96,-0.07136,285.02,-2.96,-2.99,270.12,270.22,270.14,2500.953,2500.450,0.239,-0.196
2021-04-12T03:51:19,2021-03-06_10-22-24,0.36046,41.87,0.27185,33.40,-0.25883,242.49,-2.91,-3.15,270.00,270.04,269.96,-0.06906,285.60,-2.96,-2.99,270.12,270.22,270.14,2500.945,2500.502,0.238,-0.195
2021-04-12T03:51:21,2021-03-06_10-22-26,0.36122,41.95,0.27216,33.43,-0.25851,242.56,-2.91,-3.15,270.00,270.04,269.96,-0.06942,285.51,-2.96,-2.99,270.12,270.22,270.14,2501.080,2500.540,0.242,-0.194
2021-04-12T03:51:23,2021-03-06_10-22-28,0.36187,42.03,0.27265,33.50,-0.25783,242.71,-2.91,-3.15,270.00,270.04,269.96,-0.06938,285.51,-2.96,-2.99,270.12,270.22,270.14,2500.910,2499.931,0.237,-0.212
2021-04-12T03:51:25,2021-03-06_10-22-30,0.36258,42.11,0.27305,33.54,-0.25772,242.74,-2.91,-3.15,270.00,270.04,269.96,-0.07068,285.19,-2.96,-2.99,270.12,270.22,270.14,2501.201,2500.162,0.246,-0.205
2021-04-12T03:51:27,2021-03-06_10-22-32,0.36329,42.19,0.27370,33.62,-0.25713,242.88,-2.91,-3.15,270.00,270.04,269.96,-0.07008,285.35,-2.96,-2.99,270.12,270.22,270.14,2501.525,2500.186,0.256,-0.204
2021-04-12T03:51:29,2021-03-06_10-22-34,0.36399,42.28,0.27403,33.67,-0.25675,242.96,-2.91,-3.15,270.00,270.04,269.96,-0.07274,284.66,-2.96,-2.99,270.12,270.22,270.14,2501.263,2500.383,0.248,-0.199
2021-04-12T03:51:31,2021-03-06_10-22-36,0.36468,42.36,0.27461,33.74,-0.25672,242.95,-2.91,-3.15,270.01,270.04,269.96,-0.07170,284.92,-2.96,-2.99,270.12,270.22,270.14,2501.261,2500.386,0.248,-0.198
2021-04-12T03:51:33,2021-03-06_10-22-38,0.36542,42.44,0.27501,33.78,-0.25671,242.95,-2.91,-3.15,270.01,270.04,269.97,-0.06994,285.38,-2.96,-2.99,270.12,270.22,270.14,2501.148,2500.500,0.244,-0.195
2021-04-12T03:51:35,2021-03-06_10-22-40,0.36616,42.53,0.27560,33.86,-0.25608,243.11,-2.91,-3.15,270.01,270.04,269.97,-0.06970,285.44,-2.96,-2.99,270.12,270.22,270.14,2501.868,2500.209,0.266,-0.204
2021-04-12T03:51:37,2021-03-06_10-22-42,0.36693,42.62,0.27608,33.92,-0.25581,243.17,-2.91,-3.15,270.01,270.04,269.97,-0.07134,285.02,-2.96,-2.99,270.12,270.22,270.14,2501.270,2499.934,0.248,-0.212
2021-04-12T03:51:39,2021-03-06_10-22-44,0.36768,42.70,0.27650,33.97,-0.25578,243.18,-2.91,-3.15,270.01,270.04,269.97,-0.07017,285.31,-2.96,-2.99,270.12,270.22,270.14,2501.267,2500.245,0.248,-0.203
2021-04-12T03:51:41,2021-03-06_10-22-46,0.36839,42.79,0.27689,34.02,-0.25579,243.17,-2.91,-3.15,270.01,270.04,269.97,-0.06994,285.38,-2.96,-2.99,270.12,270.22,270.14,2501.260,2500.028,0.248,-0.209
2021-04-12T03:51:43,2021-03-06_10-22-48,0.36926,42.89,0.27745,34.08,-0.25539,243.28,-2.91,-3.15,270.01,270.04,269.97,-0.07175,284.93,-2.96,-2.99,270.12,270.22,270.14,2500.670,2500.573,0.230,-0.193
2021-04-12T03:51:45,2021-03-06_10-22-50,0.36989,42.96,0.27793,34.14,-0.25560,243.25,-2.91,-3.15,270.00,270.04,269.96,-0.07065,285.22,-2.96,-2.99,270.12,270.22,270.14,2500.715,2500.238,0.231,-0.203
2021-04-12T03:51:47,2021-03-06_10-22-52,0.37066,43.05,0.27846,34.21,-0.25539,243.32,-2.91,-3.15,270.00,270.04,269.96,-0.06828,285.83,-2.96,-2.99,270.12,270.22,270.14,2500.988,2500.309,0.240,-0.201
2021-04-12T03:51:49,2021-03-06_10-22-54,0.37149,43.15,0.27890,34.26,-0.25498,243.44,-2.91,-3.15,270.00,270.03,269.96,-0.06841,285.81,-2.96,-2.99,270.12,270.22,270.14,2501.084,2500.209,0.242,-0.204
2021-04-12T03:51:51,2021-03-06_10-22-56,0.37227,43.24,0.27940,34.32,-0.25418,243.65,-2.91,-3.15,270.00,270.03,269.96,-0.07160,285.01,-2.96,-2.99,270.12,270.22,270.14,2501.256,2500.042,0.248,-0.209
2021-04-12T03:51:53,2021-03-06_10-22-58,0.37293,43.31,0.27983,34.38,-0.25394,243.72,-2.91,-3.15,270.00,270.03,269.96,-0.06882,285.74,-2.96,-2.99,270.12,270.22,270.14,2501.239,2500.238,0.247,-0.203
2021-04-12T03:51:55,2021-03-06_10-23-00,0.37371,43.40,0.28040,34.45,-0.25267,244.05,-2.91,-3.15,270.00,270.03,269.96,-0.06876,285.76,-2.96,-2.99,270.12,270.21,270.14,2501.233,2499.961,0.247,-0.211
2021-04-12T03:51:57,2021-03-06_10-23-02,0.37451,43.50,0.28097,34.52,-0.25195,244.22,-2.91,-3.15,270.00,270.03,269.96,-0.07117,285.15,-2.96,-2.99,270.12,270.21,270.14,2501.262,2500.347,0.248,-0.200
2021-04-12T03:51:59,2021-03-06_10-23-04,0.37520,43.58,0.28131,34.56,-0.25130,244.35,-2.91,-3.15,270.00,270.03,269.96,-0.07016,285.40,-2.96,-2.99,270.12,270.22,270.14,2500.657,2500.658,0.230,-0.190
2021-04-12T03:52:01,2021-03-06_10-23-06,0.37601,43.67,0.28185,34.63,-0.25088,244.43,-2.91,-3.15,270.00,270.03,269.96,-0.07153,285.04,-2.96,-2.99,270.12,270.22,270.14,2500.804,2500.556,0.234,-0.193
2021-04-12T03:52:03,2021-03-06_10-23-08,0.37684,43.77,0.28238,34.69,-0.25061,244.48,-2.91,-3.15,270.00,270.04,269.96,-0.06836,285.83,-2.96,-2.99,270.12,270.22,270.14,2501.171,2500.207,0.245,-0.204
2021-04-12T03:52:05,2021-03-06_10-23-10,0.37761,43.86,0.28289,34.75,-0.25027,244.53,-2.91,-3.15,270.01,270.04,269.97,-0.06883,285.71,-2.96,-2.99,270.12,270.22,270.14,2501.559,2500.041,0.257,-0.209
2021-04-12T03:52:07,2021-03-06_10-23-12,0.37832,43.94,0.28347,34.82,-0.24972,244.64,-2.91,-3.14,270.01,270.04,269.97,-0.06663,286.26,-2.96,-2.99,270.12,270.22,270.14,2501.261,2500.226,0.248,-0.203
2021-04-12T03:52:09,2021-03-06_10-23-14,0.37925,44.05,0.28389,34.88,-0.24915,244.75,-2.91,-3.14,270.01,270.04,269.97,-0.06628,286.34,-2.96,-2.99,270.12,270.22,270.14,2501.298,2500.238,0.249,-0.203
2021-04-12T03:52:11,2021-03-06_10-23-16,0.37997,44.13,0.28438,34.94,-0.24854,244.89,-2.91,-3.14,270.01,270.04,269.97,-0.06851,285.75,-2.96,-2.99,270.12,270.22,270.14,2501.288,2500.254,0.249,-0.202
2021-04-12T03:52:13,2021-03-06_10-23-18,0.38086,44.23,0.28495,35.01,-0.24837,244.90,-2.91,-3.14,270.01,270.05,269.97,-0.06809,285.85,-2.96,-2.99,270.12,270.22,270.15,2500.875,2500.555,0.236,-0.193
2021-04-12T03:52:15,2021-03-06_10-23-20,0.38158,44.32,0.28555,35.08,-0.24784,245.01,-2.91,-3.14,270.01,270.05,269.97,-0.06710,286.09,-2.96,-2.99,270.12,270.22,270.15,2501.084,2500.262,0.243,-0.202
2021-04-12T03:52:17,2021-03-06_10-23-22,0.38238,44.41,0.28603,35.14,-0.24741,245.10,-2.91,-3.14,270.01,270.05,269.98,-0.06663,286.20,-2.96,-2.98,270.13,270.23,270.15,2501.580,2499.954,0.257,-0.211
2021-04-12T03:52:19,2021-03-06_10-23-24,0.38323,44.51,0.28656,35.20,-0.24740,245.07,-2.91,-3.13,270.02,270.05,269.98,-0.06435,286.78,-2.96,-2.98,270.13,270.23,270.15,2501.151,2500.308,0.245,-0.201
2021-04-12T03:52:21,2021-03-06_10-23-26,0.38414,44.62,0.28706,35.27,-0.24683,245.20,-2.91,-3.13,270.02,270.05,269.98,-0.06606,286.33,-2.96,-2.98,270.13,270.23,270.15,2501.079,2500.273,0.242,-0.202
2021-04-12T03:52:23,2021-03-06_10-23-28,0.38489,44.70,0.28766,35.34,-0.24676,245.21,-2.91,-3.13,270.02,270.05,269.98,-0.06917,285.55,-2.96,-2.98,270.13,270.23,270.15,2501.265,2500.295,0.248,-0.201
2021-04-12T03:52:25,2021-03-06_10-23-30,0.38576,44.80,0.28816,35.40,-0.24638,245.30,-2.91,-3.13,270.02,270.05,269.98,-0.06831,285.75,-2.96,-2.98,270.13,270.23,270.15,2500.939,2500.527,0.238,-0.194
2021-04-12T03:52:27,2021-03-06_10-23-32,0.38660,44.90,0.28868,35.46,-0.24614,245.35,-2.91,-3.13,270.02,270.05,269.98,-0.06578,286.41,-2.96,-2.98,270.13,270.23,270.15,2501.314,2500.848,0.249,-0.185
2021-04-12T03:52:29,2021-03-06_10-23-34,0.38740,44.99,0.28938,35.55,-0.24610,245.37,-2.91,-3.13,270.02,270.05,269.98,-0.06650,286.21,-2.96,-2.98,270.13,270.23,270.15,2501.306,2500.234,0.249,-0.203
2021-04-12T03:52:31,2021-03-06_10-23-36,0.38829,45.10,0.28987,35.61,-0.24521,245.58,-2.91,-3.13,270.02,270.05,269.98,-0.06730,286.02,-2.96,-2.98,270.13,270.23,270.15,2500.669,2500.282,0.230,-0.202
2021-04-12T03:52:33,2021-03-06_10-23-38,0.38913,45.20,0.29040,35.68,-0.24469,245.72,-2.91,-3.13,270.02,270.05,269.98,-0.06682,286.15,-2.96,-2.98,270.13,270.23,270.15,2500.987,2500.220,0.240,-0.203
2021-04-12T03:52:35,2021-03-06_10-23-40,0.39009,45.31,0.29091,35.74,-0.24408,245.86,-2.91,-3.13,270.02,270.05,269.98,-0.06667,286.19,-2.96,-2.98,270.13,270.23,270.15,2501.239,2500.264,0.247,-0.202
2021-04-12T03:52:37,2021-03-06_10-23-42,0.39097,45.41,0.29144,35.80,-0.24384,245.92,-2.91,-3.13,270.02,270.05,269.98,-0.06873,285.67,-2.96,-2.98,270.13,270.23,270.15,2501.246,2500.208,0.247,-0.204
2021-04-12T03:52:39,2021-03-06_10-23-44,0.39172,45.50,0.29206,35.88,-0.24313,246.08,-2.91,-3.13,270.02,270.05,269.98,-0.06739,286.00,-2.96,-2.98,270.13,270.23,270.15,2501.239,2500.271,0.247,-0.202
2021-04-12T03:52:41,2021-03-06_10-23-46,0.39252,45.59,0.29262,35.95,-0.24295,246.11,-2.91,-3.13,270.02,270.05,269.98,-0.06562,286.46,-2.96,-2.98,270.13,270.23,270.15,2500.805,2500.573,0.234,-0.193
2021-04-12T03:52:43,2021-03-06_10-23-48,0.39340,45.69,0.29326,36.03,-0.24243,246.24,-2.91,-3.13,270.02,270.05,269.98,-0.06561,286.46,-2.96,-2.98,270.13,270.23,270.15,2501.272,2500.506,0.248,-0.195
2021-04-12T03:52:45,2021-03-06_10-23-50,0.39426,45.79,0.29378,36.09,-0.24219,246.27,-2.91,-3.13,270.02,270.06,269.98,-0.06551,286.47,-2.96,-2.98,270.13,270.23,270.15,2500.873,2500.579,0.236,-0.193
2021-04-12T03:52:47,2021-03-06_10-23-52,0.39521,45.90,0.29425,36.15,-0.24159,246.42,-2.91,-3.13,270.02,270.06,269.99,-0.06543,286.48,-2.96,-2.98,270.13,270.23,270.15,2500.940,2500.544,0.238,-0.194
2021-04-12T03:52:49,2021-03-06_10-23-54,0.39610,46.00,0.29494,36.23,-0.24153,246.42,-2.91,-3.13,270.02,270.06,269.99,-0.06549,286.46,-2.96,-2.98,270.13,270.23,270.15,2501.183,2500.414,0.245,-0.198
2021-04-12T03:52:51,2021-03-06_10-23-56,0.39693,46.10,0.29551,36.30,-0.24101,246.54,-2.91,-3.13,270.02,270.06,269.99,-0.06723,286.02,-2.96,-2.98,270.13,270.23,270.15,2501.290,2499.978,0.249,-0.211
2021-04-12T03:52:53,2021-03-06_10-23-58,0.39785,46.21,0.29606,36.37,-0.24066,246.61,-2.91,-3.13,270.03,270.06,269.99,-0.06688,286.11,-2.96,-2.98,270.13,270.23,270.15,2501.211,2500.270,0.246,-0.202
2021-04-12T03:52:55,2021-03-06_10-24-00,0.39867,46.30,0.29653,36.43,-0.24041,246.67,-2.91,-3.13,270.03,270.06,269.99,-0.06797,285.83,-2.96,-2.98,270.13,270.23,270.15,2501.267,2500.219,0.248,-0.203
2021-04-12T03:52:57,2021-03-06_10-24-02,0.39960,46.41,0.29715,36.50,-0.24032,246.69,-2.91,-3.12,270.03,270.06,269.99,-0.06463,286.68,-2.96,-2.98,270.13,270.23,270.15,2501.186,2500.237,0.246,-0.203
2021-04-12T03:52:59,2021-03-06_10-24-04,0.40042,46.51,0.29770,36.57,-0.23964,246.85,-2.91,-3.13,270.03,270.06,269.99,-0.06669,286.16,-2.96,-2.98,270.13,270.23,270.15,2501.257,2500.494,0.248,-0.195
2021-04-12T03:53:01,2021-03-06_10-24-06,0.40141,46.62,0.29838,36.66,-0.23937,246.93,-2.91,-3.13,270.03,270.06,269.99,-0.06556,286.46,-2.96,-2.98,270.13,270.23,270.15,2501.879,2500.098,0.266,-0.207
2021-04-12T03:53:03,2021-03-06_10-24-08,0.40207,46.70,0.29885,36.71,-0.23849,247.15,-2.91,-3.13,270.03,270.06,269.99,-0.06708,286.08,-2.96,-2.98,270.13,270.23,270.15,2500.644,2500.165,0.229,-0.205
2021-04-12T03:53:05,2021-03-06_10-24-10,0.40316,46.82,0.29948,36.79,-0.23814,247.23,-2.91,-3.12,270.03,270.06,269.99,-0.06497,286.60,-2.96,-2.98,270.13,270.23,270.15,2501.102,2500.245,0.243,-0.203
2021-04-12T03:53:07,2021-03-06_10-24-12,0.40378,46.90,0.30004,36.86,-0.23745,247.37,-2.91,-3.12,270.03,270.06,269.99,-0.06770,285.89,-2.96,-2.98,270.13,270.23,270.15,2500.926,2500.428,0.238,-0.197
2021-04-12T03:53:09,2021-03-06_10-24-14,0.40478,47.01,0.30068,36.94,-0.23714,247.43,-2.91,-3.12,270.03,270.06,269.99,-0.06414,286.82,-2.96,-2.98,270.13,270.23,270.16,2501.279,2500.240,0.248,-0.203
2021-04-12T03:53:11,2021-03-06_10-24-16,0.40562,47.11,0.30113,36.99,-0.23654,247.56,-2.91,-3.12,270.03,270.06,269.99,-0.06393,286.84,-2.96,-2.98,270.13,270.23,270.16,2501.092,2500.535,0.243,-0.194
2021-04-12T03:53:13,2021-03-06_10-24-18,0.40658,47.22,0.30170,37.06,-0.23610,247.65,-2.91,-3.12,270.03,270.07,269.99,-0.06445,286.71,-2.96,-2.98,270.13,270.23,270.16,2500.885,2500.237,0.237,-0.203
2021-04-12T03:53:15,2021-03-06_10-24-20,0.40737,47.31,0.30221,37.13,-0.23554,247.78,-2.91,-3.12,270.03,270.07,270.00,-0.06595,286.32,-2.96,-2.97,270.13,270.23,270.16,2501.250,2500.156,0.248,-0.205
2021-04-12T03:53:17,2021-03-06_10-24-22,0.40818,47.41,0.30279,37.20,-0.23470,247.98,-2.91,-3.12,270.03,270.07,270.00,-0.06517,286.51,-2.96,-2.97,270.13,270.23,270.16,2501.270,2499.919,0.248,-0.212
2021-04-12T03:53:19,2021-03-06_10-24-24,0.40902,47.51,0.30327,37.26,-0.23417,248.08,-2.91,-3.12,270.04,270.07,270.00,-0.06627,286.21,-2.96,-2.97,270.14,270.24,270.16,2500.645,2500.108,0.229,-0.207
2021-04-12T03:53:21,2021-03-06_10-24-26,0.40984,47.60,0.30388,37.33,-0.23373,248.16,-2.91,-3.11,270.04,270.07,270.00,-0.06549,286.40,-2.96,-2.97,270.14,270.24,270.16,2501.339,2500.226,0.250,-0.203
2021-04-12T03:53:23,2021-03-06_10-24-28,0.41078,47.71,0.30450,37.41,-0.23332,248.23,-2.91,-3.11,270.04,270.08,270.00,-0.06350,286.89,-2.96,-2.97,270.14,270.24,270.16,2501.112,2500.867,0.243,-0.184
2021-04-12T03:53:25,2021-03-06_10-24-30,0.41148,47.79,0.30500,37.47,-0.23317,248.24,-2.91,-3.11,270.04,270.08,270.00,-0.06173,287.32,-2.96,-2.97,270.14,270.24,270.16,2501.289,2500.213,0.249,-0.204
2021-04-12T03:53:27,2021-03-06_10-24-32,0.41240,47.90,0.30557,37.54,-0.23293,248.28,-2.91,-3.11,270.04,270.08,270.01,-0.06073,287.56,-2.96,-2.97,270.14,270.24,270.17,2500.827,2500.563,0.235,-0.193
2021-04-12T03:53:29,2021-03-06_10-24-34,0.41313,47.98,0.30619,37.62,-0.23270,248.31,-2.91,-3.11,270.04,270.08,270.01,-0.06196,287.24,-2.96,-2.96,270.14,270.24,270.17,2500.630,2500.397,0.229,-0.198
2021-04-12T03:53:31,2021-03-06_10-24-36,0.41406,48.09,0.30669,37.68,-0.23235,248.39,-2.91,-3.10,270.04,270.08,270.01,-0.06297,286.98,-2.95,-2.96,270.14,270.24,270.17,2501.009,2500.184,0.240,-0.205
2021-04-12T03:53:33,2021-03-06_10-24-38,0.41474,48.17,0.30720,37.74,-0.23179,248.52,-2.91,-3.10,270.05,270.08,270.01,-0.06385,286.74,-2.95,-2.96,270.15,270.25,270.17,2500.365,2500.353,0.221,-0.199
2021-04-12T03:53:35,2021-03-06_10-24-40,0.41556,48.27,0.30772,37.80,-0.23107,248.67,-2.91,-3.10,270.05,270.08,270.01,-0.06203,287.21,-2.95,-2.96,270.15,270.25,270.17,2500.679,2500.042,0.230,-0.209
2021-04-12T03:53:37,2021-03-06_10-24-42,0.41634,48.36,0.30831,37.88,-0.23086,248.72,-2.91,-3.10,270.05,270.09,270.01,-0.06043,287.60,-2.95,-2.96,270.15,270.25,270.17,2501.190,2500.212,0.246,-0.204
2021-04-12T03:53:39,2021-03-06_10-24-44,0.41713,48.45,0.30887,37.94,-0.23039,248.81,-2.91,-3.10,270.05,270.09,270.01,-0.06054,287.56,-2.95,-2.96,270.15,270.25,270.17,2500.632,2500.538,0.229,-0.194
2021-04-12T03:53:41,2021-03-06_10-24-46,0.41795,48.54,0.30921,37.99,-0.23043,248.79,-2.91,-3.10,270.05,270.09,270.02,-0.06140,287.34,-2.95,-2.96,270.15,270.25,270.17,2501.289,2500.473,0.249,-0.196
2021-04-12T03:53:43,2021-03-06_10-24-48,0.41866,48.62,0.30977,38.06,-0.22998,248.89,-2.91,-3.10,270.05,270.09,270.02,-0.06136,287.34,-2.95,-2.96,270.15,270.25,270.17,2501.244,2500.604,0.247,-0.192
2021-04-12T03:53:45,2021-03-06_10-24-50,0.41945,48.72,0.31037,38.13,-0.22960,248.97,-2.91,-3.10,270.05,270.09,270.02,-0.06194,287.19,-2.95,-2.96,270.15,270.25,270.17,2501.282,2500.047,0.248,-0.209
2021-04-12T03:53:47,2021-03-06_10-24-52,0.42019,48.80,0.31081,38.18,-0.22900,249.11,-2.91,-3.10,270.05,270.09,270.02,-0.06000,287.68,-2.95,-2.96,270.15,270.25,270.17,2501.249,2499.981,0.247,-0.211
2021-04-12T03:53:49,2021-03-06_10-24-54,0.42098,48.89,0.31137,38.25,-0.22843,249.24,-2.91,-3.09,270.05,270.09,270.02,-0.05984,287.73,-2.95,-2.96,270.15,270.25,270.18,2500.681,2499.938,0.230,-0.212
2021-04-12T03:53:51,2021-03-06_10-24-56,0.42171,48.98,0.31193,38.32,-0.22817,249.29,-2.91,-3.09,270.06,270.09,270.02,-0.06145,287.31,-2.95,-2.96,270.15,270.25,270.18,2501.062,2500.547,0.242,-0.194
2021-04-12T03:53:53,2021-03-06_10-24-58,0.42241,49.06,0.31230,38.37,-0.22756,249.42,-2.91,-3.09,270.06,270.10,270.02,-0.05896,287.93,-2.95,-2.96,270.15,270.25,270.18,2501.268,2500.530,0.248,-0.194
2021-04-12T03:53:55,2021-03-06_10-25-00,0.42302,49.13,0.31283,38.43,-0.22729,249.48,-2.91,-3.09,270.06,270.10,270.02,-0.05986,287.69,-2.95,-2.95,270.15,270.25,270.18,2501.270,2500.490,0.248,-0.195
2021-04-12T03:53:57,2021-03-06_10-25-02,0.42381,49.22,0.31337,38.50,-0.22699,249.54,-2.91,-3.09,270.06,270.10,270.02,-0.05933,287.82,-2.95,-2.95,270.15,270.26,270.18,2500.989,2500.555,0.240,-0.193
2021-04-12T03:53:59,2021-03-06_10-25-04,0.42452,49.31,0.31380,38.55,-0.22686,249.55,-2.91,-3.09,270.06,270.10,270.03,-0.06004,287.64,-2.95,-2.95,270.15,270.26,270.18,2501.015,2500.259,0.240,-0.202
2021-04-12T03:54:01,2021-03-06_10-25-06,0.42530,49.40,0.31422,38.60,-0.22646,249.64,-2.91,-3.09,270.06,270.10,270.03,-0.06174,287.20,-2.95,-2.95,270.15,270.26,270.18,2501.245,2500.476,0.247,-0.196
2021-04-12T03:54:03,2021-03-06_10-25-08,0.42588,49.46,0.31463,38.65,-0.22640,249.67,-2.91,-3.09,270.06,270.10,270.03,-0.06060,287.49,-2.95,-2.95,270.15,270.26,270.18,2501.282,2500.240,0.248,-0.203
2021-04-12T03:54:05,2021-03-06_10-25-10,0.42663,49.55,0.31512,38.71,-0.22605,249.75,-2.91,-3.09,270.06,270.10,270.03,-0.06125,287.33,-2.95,-2.95,270.15,270.26,270.18,2500.975,2500.545,0.239,-0.194
2021-04-12T03:54:07,2021-03-06_10-25-12,0.42727,49.62,0.31570,38.78,-0.22584,249.80,-2.90,-3.09,270.06,270.10,270.03,-0.06238,287.05,-2.95,-2.95,270.15,270.26,270.18,2500.961,2500.571,0.239,-0.193
2021-04-12T03:54:09,2021-03-06_10-25-14,0.42791,49.70,0.31606,38.83,-0.22513,249.97,-2.90,-3.09,270.06,270.10,270.03,-0.06102,287.40,-2.95,-2.95,270.15,270.26,270.18,2500.888,2500.540,0.237,-0.194
2021-04-12T03:54:11,2021-03-06_10-25-16,0.42855,49.77,0.31654,38.89,-0.22477,250.05,-2.90,-3.08,270.06,270.10,270.03,-0.06162,287.25,-2.95,-2.95,270.15,270.26,270.18,2500.723,2500.546,0.232,-0.194
2021-04-12T03:54:13,2021-03-06_10-25-18,0.42917,49.85,0.31692,38.93,-0.22430,250.16,-2.90,-3.08,270.06,270.10,270.03,-0.06134,287.32,-2.95,-2.95,270.16,270.26,270.18,2500.795,2500.288,0.234,-0.201
2021-04-12T03:54:15,2021-03-06_10-25-20,0.42991,49.93,0.31740,38.99,-0.22381,250.28,-2.90,-3.08,270.07,270.10,270.03,-0.06201,287.14,-2.95,-2.95,270.16,270.26,270.18,2501.304,2500.248,0.249,-0.203
2021-04-12T03:54:17,2021-03-06_10-25-22,0.43047,50.00,0.31776,39.04,-0.22299,250.46,-2.90,-3.08,270.07,270.11,270.03,-0.06051,287.53,-2.95,-2.95,270.16,270.26,270.18,2500.984,2500.269,0.240,-0.202
2021-04-12T03:54:19,2021-03-06_10-25-24,0.43103,50.06,0.31823,39.09,-0.22270,250.52,-2.90,-3.08,270.07,270.11,270.03,-0.05927,287.84,-2.95,-2.95,270.16,270.26,270.18,2500.684,2500.533,0.231,-0.194
2021-04-12T03:54:21,2021-03-06_10-25-26,0.43165,50.13,0.31867,39.15,-0.22224,250.62,-2.90,-3.08,270.07,270.11,270.04,-0.05933,287.81,-2.95,-2.95,270.16,270.26,270.18,2500.790,2500.559,0.234,-0.193
2021-04-12T03:54:23,2021-03-06_10-25-28,0.43242,50.22,0.31900,39.19,-0.22137,250.81,-2.90,-3.08,270.07,270.11,270.04,-0.05919,287.84,-2.95,-2.95,270.16,270.26,270.18,2500.680,2500.549,0.230,-0.194
2021-04-12T03:54:25,2021-03-06_10-25-30,0.43291,50.28,0.31951,39.25,-0.22086,250.91,-2.90,-3.08,270.07,270.11,270.04,-0.05907,287.86,-2.95,-2.95,270.16,270.26,270.19,2501.321,2500.014,0.250,-0.210
2021-04-12T03:54:27,2021-03-06_10-25-32,0.43343,50.34,0.31994,39.30,-0.22059,250.95,-2.90,-3.07,270.07,270.12,270.04,-0.05867,287.95,-2.95,-2.95,270.16,270.26,270.19,2501.259,2500.235,0.248,-0.203
2021-04-12T03:54:29,2021-03-06_10-25-34.001,0.43405,50.41,0.32032,39.35,-0.22013,251.06,-2.90,-3.07,270.08,270.12,270.04,-0.06124,287.29,-2.95,-2.94,270.16,270.26,270.19,2500.653,2499.937,0.230,-0.212
2021-04-12T03:54:31,2021-03-06_10-25-36,0.43465,50.48,0.32069,39.40,-0.21992,251.09,-2.90,-3.07,270.08,270.12,270.04,-0.06060,287.44,-2.95,-2.94,270.16,270.27,270.19,2501.128,2500.236,0.244,-0.203
2021-04-12T03:54:33,2021-03-06_10-25-38,0.43525,50.55,0.32107,39.44,-0.21976,251.11,-2.90,-3.07,270.08,270.12,270.05,-0.05879,287.91,-2.95,-2.94,270.16,270.27,270.19,2500.659,2500.413,0.230,-0.198
2021-04-12T03:54:35,2021-03-06_10-25-40,0.43587,50.62,0.32143,39.49,-0.21890,251.31,-2.90,-3.07,270.08,270.12,270.05,-0.05994,287.61,-2.95,-2.94,270.16,270.27,270.19,2500.627,2500.573,0.229,-0.193
2021-04-12T03:54:37,2021-03-06_10-25-42,0.43628,50.67,0.32188,39.54,-0.21839,251.42,-2.90,-3.07,270.08,270.12,270.05,-0.06071,287.41,-2.95,-2.94,270.16,270.27,270.19,2500.688,2500.281,0.231,-0.202
2021-04-12T03:54:39,2021-03-06_10-25-44,0.43695,50.75,0.32238,39.60,-0.21791,251.52,-2.90,-3.06,270.08,270.13,270.05,-0.05722,288.28,-2.95,-2.94,270.17,270.27,270.19,2500.671,2500.267,0.230,-0.202
2021-04-12T03:54:41,2021-03-06_10-25-46,0.43758,50.82,0.32271,39.65,-0.21771,251.54,-2.90,-3.06,270.08,270.13,270.05,-0.05628,288.50,-2.95,-2.94,270.17,270.27,270.20,2501.366,2500.415,0.251,-0.198
2021-04-12T03:54:43,2021-03-06_10-25-48,0.43810,50.88,0.32310,39.69,-0.21763,251.55,-2.90,-3.06,270.09,270.13,270.06,-0.05577,288.62,-2.95,-2.94,270.17,270.27,270.20,2500.669,2500.466,0.230,-0.196
2021-04-12T03:54:45,2021-03-06_10-25-50,0.43873,50.96,0.32333,39.72,-0.21751,251.58,-2.90,-3.06,270.09,270.13,270.06,-0.05575,288.61,-2.95,-2.94,270.17,270.27,270.20,2500.577,2500.320,0.227,-0.200
2021-04-12T03:54:47,2021-03-06_10-25-52,0.43915,51.00,0.32379,39.78,-0.21781,251.50,-2.90,-3.06,270.09,270.13,270.06,-0.05704,288.28,-2.95,-2.94,270.17,270.28,270.20,2501.287,2500.559,0.249,-0.193
2021-04-12T03:54:49,2021-03-06_10-25-54,0.43965,51.06,0.32424,39.83,-0.21739,251.60,-2.90,-3.06,270.09,270.13,270.06,-0.05572,288.63,-2.95,-2.94,270.17,270.28,270.20,2501.158,2500.920,0.245,-0.182
2021-04-12T03:54:51,2021-03-06_10-25-56,0.44020,51.13,0.32460,39.88,-0.21703,251.70,-2.90,-3.06,270.09,270.13,270.06,-0.05743,288.19,-2.95,-2.93,270.17,270.28,270.20,2500.878,2500.546,0.236,-0.194
2021-04-12T03:54:53,2021-03-06_10-25-58,0.44077,51.19,0.32480,39.90,-0.21696,251.72,-2.90,-3.06,270.09,270.13,270.06,-0.05753,288.17,-2.95,-2.93,270.17,270.28,270.20,2501.280,2500.338,0.248,-0.200
2021-04-12T03:54:55,2021-03-06_10-26-00,0.44125,51.25,0.32525,39.96,-0.21660,251.81,-2.90,-3.06,270.09,270.13,270.06,-0.05625,288.50,-2.94,-2.93,270.17,270.28,270.20,2500.826,2500.525,0.235,-0.194
2021-04-12T03:54:57,2021-03-06_10-26-02,0.44185,51.32,0.32565,40.01,-0.21595,251.98,-2.90,-3.06,270.09,270.13,270.06,-0.05785,288.10,-2.94,-2.93,270.17,270.27,270.20,2500.957,2500.226,0.239,-0.203
2021-04-12T03:54:59,2021-03-06_10-26-04,0.44237,51.38,0.32596,40.04,-0.21558,252.06,-2.90,-3.06,270.09,270.13,270.06,-0.05830,287.99,-2.94,-2.93,270.17,270.28,270.20,2500.925,2500.220,0.238,-0.203
2021-04-12T03:55:01,2021-03-06_10-26-06,0.44275,51.42,0.32639,40.10,-0.21612,251.93,-2.90,-3.06,270.09,270.13,270.06,-0.05790,288.09,-2.94,-2.93,270.17,270.28,270.20,2500.970,2500.039,0.239,-0.209
2021-04-12T03:55:03,2021-03-06_10-26-08,0.44331,51.49,0.32663,40.13,-0.21526,252.15,-2.90,-3.06,270.09,270.13,270.06,-0.05801,288.07,-2.94,-2.93,270.17,270.28,270.20,2500.711,2500.543,0.231,-0.194
2021-04-12T03:55:05,2021-03-06_10-26-10,0.44380,51.54,0.32704,40.18,-0.21535,252.13,-2.89,-3.06,270.09,270.13,270.06,-0.06019,287.52,-2.94,-2.93,270.17,270.27,270.20,2500.898,2500.570,0.237,-0.193
2021-04-12T03:55:07,2021-03-06_10-26-12,0.44432,51.61,0.32734,40.21,-0.21510,252.20,-2.89,-3.06,270.09,270.13,270.06,-0.06070,287.40,-2.94,-2.93,270.17,270.28,270.20,2501.269,2500.538,0.248,-0.194
2021-04-12T03:55:09,2021-03-06_10-26-14,0.44484,51.67,0.32767,40.25,-0.21423,252.41,-2.89,-3.05,270.09,270.13,270.06,-0.05822,288.03,-2.94,-2.93,270.17,270.28,270.20,2500.977,2500.211,0.239,-0.204
2021-04-12T03:55:11,2021-03-06_10-26-16,0.44533,51.72,0.32808,40.30,-0.21407,252.44,-2.89,-3.05,270.09,270.13,270.06,-0.05864,287.92,-2.94,-2.93,270.17,270.28,270.20,2500.872,2500.235,0.236,-0.203
2021-04-12T03:55:13,2021-03-06_10-26-18,0.44582,51.78,0.32837,40.34,-0.21404,252.46,-2.89,-3.05,270.09,270.13,270.06,-0.05759,288.19,-2.94,-2.93,270.17,270.28,270.20,2501.247,2500.464,0.247,-0.196
2021-04-12T03:55:15,2021-03-06_10-26-20,0.44624,51.83,0.32862,40.37,-0.21397,252.47,-2.89,-3.05,270.09,270.13,270.06,-0.05694,288.37,-2.94,-2.93,270.17,270.28,270.20,2500.634,2500.225,0.229,-0.203
2021-04-12T03:55:17,2021-03-06_10-26-22,0.44675,51.89,0.32910,40.43,-0.21341,252.61,-2.89,-3.05,270.09,270.13,270.06,-0.05520,288.82,-2.94,-2.93,270.17,270.28,270.20,2501.594,2500.036,0.258,-0.209
2021-04-12T03:55:19,2021-03-06_10-26-24,0.44725,51.95,0.32933,40.46,-0.21310,252.69,-2.89,-3.05,270.09,270.13,270.06,-0.05659,288.47,-2.94,-2.93,270.17,270.28,270.20,2500.651,2500.795,0.230,-0.186
2021-04-12T03:55:21,2021-03-06_10-26-26,0.44770,52.00,0.32961,40.49,-0.21274,252.78,-2.89,-3.05,270.09,270.13,270.06,-0.05765,288.20,-2.94,-2.93,270.17,270.28,270.20,2500.683,2500.527,0.230,-0.194
2021-04-12T03:55:23,2021-03-06_10-26-28,0.44828,52.07,0.32996,40.54,-0.21240,252.87,-2.89,-3.05,270.10,270.13,270.06,-0.05796,288.13,-2.94,-2.93,270.17,270.28,270.20,2501.253,2500.207,0.248,-0.204
2021-04-12T03:55:25,2021-03-06_10-26-30,0.44868,52.11,0.33022,40.57,-0.21236,252.88,-2.89,-3.05,270.10,270.13,270.06,-0.05919,287.81,-2.94,-2.93,270.17,270.28,270.20,2500.752,2500.220,0.233,-0.203
2021-04-12T03:55:27,2021-03-06_10-26-32,0.44905,52.15,0.33054,40.61,-0.21172,253.03,-2.89,-3.05,270.10,270.13,270.06,-0.05746,288.26,-2.94,-2.93,270.17,270.28,270.20,2500.958,2500.204,0.239,-0.204
2021-04-12T03:55:29,2021-03-06_10-26-34,0.44956,52.21,0.33088,40.65,-0.21135,253.11,-2.89,-3.05,270.10,270.14,270.07,-0.05433,289.05,-2.94,-2.93,270.17,270.28,270.20,2501.572,2500.238,0.257,-0.203
2021-04-12T03:55:31,2021-03-06_10-26-36,0.44994,52.26,0.33111,40.68,-0.21115,253.16,-2.89,-3.05,270.10,270.14,270.07,-0.05991,287.63,-2.94,-2.93,270.17,270.28,270.20,2501.280,2500.299,0.248,-0.201
2021-04-12T03:55:33,2021-03-06_10-26-38,0.45037,52.31,0.33144,40.72,-0.21112,253.16,-2.89,-3.05,270.10,270.14,270.07,-0.05767,288.19,-2.94,-2.93,270.18,270.28,270.20,2501.117,2500.452,0.243,-0.196
2021-04-12T03:55:35,2021-03-06_10-26-40,0.45089,52.37,0.33168,40.75,-0.21053,253.29,-2.89,-3.05,270.10,270.14,270.07,-0.05753,288.24,-2.94,-2.93,270.18,270.28,270.20,2501.294,2500.546,0.249,-0.194
2021-04-12T03:55:37,2021-03-06_10-26-42,0.45124,52.41,0.33208,40.80,-0.21018,253.39,-2.89,-3.05,270.10,270.14,270.07,-0.05624,288.57,-2.94,-2.93,270.18,270.28,270.20,2500.957,2500.349,0.239,-0.200
2021-04-12T03:55:39,2021-03-06_10-26-44,0.45171,52.46,0.33227,40.82,-0.20991,253.45,-2.89,-3.05,270.10,270.14,270.07,-0.05622,288.57,-2.94,-2.93,270.18,270.28,270.20,2500.966,2500.550,0.239,-0.194
2021-04-12T03:55:41,2021-03-06_10-26-46,0.45209,52.51,0.33264,40.86,-0.20932,253.58,-2.89,-3.05,270.10,270.14,270.07,-0.05670,288.45,-2.94,-2.93,270.18,270.28,270.20,2501.349,2500.555,0.250,-0.193
2021-04-12T03:55:43,2021-03-06_10-26-48,0.45248,52.55,0.33284,40.89,-0.20907,253.64,-2.89,-3.05,270.10,270.14,270.07,-0.05668,288.46,-2.94,-2.93,270.18,270.28,270.20,2500.944,2499.929,0.238,-0.212
2021-04-12T03:55:45,2021-03-06_10-26-50,0.45289,52.60,0.33309,40.92,-0.20867,253.73,-2.89,-3.04,270.10,270.14,270.07,-0.05895,287.88,-2.94,-2.93,270.18,270.28,270.21,2501.269,2500.353,0.248,-0.199
2021-04-12T03:55:47,2021-03-06_10-26-52,0.45321,52.64,0.33323,40.94,-0.20834,253.80,-2.89,-3.04,270.10,270.14,270.07,-0.05880,287.92,-2.94,-2.93,270.18,270.28,270.21,2500.913,2500.622,0.237,-0.191
2021-04-12T03:55:49,2021-03-06_10-26-54,0.45364,52.69,0.33369,40.99,-0.20792,253.91,-2.89,-3.04,270.10,270.14,270.07,-0.05759,288.24,-2.94,-2.93,270.18,270.28,270.21,2501.105,2500.542,0.243,-0.194
2021-04-12T03:55:51,2021-03-06_10-26-56,0.45389,52.72,0.33376,41.00,-0.20731,254.05,-2.89,-3.04,270.11,270.14,270.07,-0.05877,287.93,-2.94,-2.93,270.18,270.28,270.21,2500.934,2500.197,0.238,-0.204
2021-04-12T03:55:53,2021-03-06_10-26-58,0.45429,52.76,0.33415,41.05,-0.20741,254.01,-2.89,-3.04,270.11,270.15,270.08,-0.05783,288.17,-2.94,-2.93,270.18,270.28,270.21,2501.255,2500.257,0.248,-0.202
2021-04-12T03:55:55,2021-03-06_10-27-00,0.45471,52.81,0.33437,41.08,-0.20740,254.01,-2.89,-3.04,270.11,270.15,270.08,-0.05595,288.66,-2.93,-2.93,270.18,270.28,270.21,2501.606,2500.274,0.258,-0.202
2021-04-12T03:55:57,2021-03-06_10-27-02,0.45497,52.84,0.33459,41.10,-0.20709,254.09,-2.89,-3.04,270.11,270.15,270.08,-0.05792,288.16,-2.93,-2.93,270.18,270.28,270.21,2501.189,2499.920,0.246,-0.212
2021-04-12T03:55:59,2021-03-06_10-27-04,0.45533,52.88,0.33469,41.12,-0.20660,254.22,-2.88,-3.04,270.11,270.15,270.08,-0.06054,287.50,-2.93,-2.93,270.18,270.28,270.21,2500.973,2500.534,0.239,-0.194
2021-04-12T03:56:01,2021-03-06_10-27-06,0.45564,52.92,0.33503,41.16,-0.20595,254.38,-2.88,-3.04,270.11,270.15,270.08,-0.05875,287.95,-2.93,-2.93,270.18,270.28,270.21,2500.666,2500.250,0.230,-0.203
2021-04-12T03:56:03,2021-03-06_10-27-08,0.45594,52.95,0.33526,41.19,-0.20573,254.43,-2.88,-3.04,270.11,270.15,270.08,-0.05813,288.12,-2.93,-2.93,270.18,270.28,270.21,2500.986,2500.542,0.240,-0.194
2021-04-12T03:56:05,2021-03-06_10-27-10,0.45631,53.00,0.33535,41.20,-0.20537,254.50,-2.88,-3.04,270.11,270.15,270.08,-0.05673,288.45,-2.93,-2.93,270.18,270.28,270.21,2500.593,2500.546,0.228,-0.194
2021-04-12T03:56:07,2021-03-06_10-27-12,0.45658,53.03,0.33560,41.23,-0.20469,254.65,-2.88,-3.04,270.11,270.15,270.08,-0.05733,288.30,-2.93,-2.93,270.18,270.28,270.21,2501.020,2500.512,0.241,-0.195
2021-04-12T03:56:09,2021-03-06_10-27-14,0.45677,53.05,0.33587,41.26,-0.20441,254.70,-2.88,-3.03,270.11,270.15,270.08,-0.05550,288.75,-2.93,-2.92,270.18,270.29,270.21,2501.231,2500.500,0.247,-0.195
2021-04-12T03:56:11,2021-03-06_10-27-16,0.45709,53.09,0.33599,41.28,-0.20438,254.69,-2.88,-3.03,270.12,270.16,270.08,-0.05786,288.15,-2.93,-2.92,270.18,270.29,270.21,2501.207,2499.903,0.246,-0.213
2021-04-12T03:56:13,2021-03-06_10-27-18,0.45732,53.11,0.33619,41.30,-0.20406,254.74,-2.88,-3.03,270.12,270.16,270.09,-0.05790,288.12,-2.93,-2.92,270.18,270.29,270.21,2500.854,2500.447,0.236,-0.197
2021-04-12T03:56:15,2021-03-06_10-27-20,0.45761,53.15,0.33637,41.32,-0.20392,254.76,-2.88,-3.03,270.12,270.16,270.09,-0.05621,288.55,-2.93,-2.92,270.19,270.29,270.21,2500.671,2500.762,0.230,-0.187
2021-04-12T03:56:17,2021-03-06_10-27-22,0.45789,53.18,0.33648,41.34,-0.20321,254.93,-2.88,-3.03,270.12,270.16,270.09,-0.05673,288.41,-2.93,-2.92,270.19,270.29,270.22,2500.897,2500.373,0.237,-0.199
2021-04-12T03:56:19,2021-03-06_10-27-24,0.45809,53.20,0.33660,41.35,-0.20339,254.87,-2.88,-3.03,270.12,270.16,270.09,-0.05716,288.28,-2.93,-2.92,270.19,270.29,270.22,2500.986,2500.260,0.240,-0.202
2021-04-12T03:56:21,2021-03-06_10-27-26,0.45830,53.23,0.33695,41.39,-0.20308,254.93,-2.88,-3.02,270.12,270.16,270.09,-0.05605,288.57,-2.93,-2.92,270.19,270.29,270.22,2501.272,2500.389,0.248,-0.198
2021-04-12T03:56:23,2021-03-06_10-27-28,0.45860,53.26,0.33706,41.41,-0.20279,254.99,-2.88,-3.02,270.12,270.17,270.09,-0.05478,288.88,-2.93,-2.92,270.19,270.29,270.22,2501.268,2500.569,0.248,-0.193
2021-04-12T03:56:25,2021-03-06_10-27-30,0.45884,53.29,0.33714,41.42,-0.20278,254.98,-2.88,-3.02,270.13,270.17,270.10,-0.05582,288.61,-2.93,-2.92,270.19,270.29,270.22,2501.274,2500.240,0.248,-0.203
2021-04-12T03:56:27,2021-03-06_10-27-32,0.45914,53.33,0.33736,41.44,-0.20320,254.86,-2.88,-3.02,270.13,270.17,270.10,-0.05573,288.63,-2.93,-2.91,270.19,270.30,270.22,2500.689,2500.340,0.231,-0.200
2021-04-12T03:56:29,2021-03-06_10-27-34,0.45923,53.34,0.33754,41.47,-0.20294,254.93,-2.88,-3.02,270.13,270.17,270.10,-0.05642,288.46,-2.93,-2.91,270.19,270.30,270.22,2500.897,2500.896,0.237,-0.183
2021-04-12T03:56:31,2021-03-06_10-27-36,0.45944,53.36,0.33761,41.48,-0.20336,254.83,-2.88,-3.02,270.13,270.17,270.10,-0.05860,287.90,-2.93,-2.91,270.19,270.30,270.22,2500.831,2500.543,0.235,-0.194
2021-04-12T03:56:33,2021-03-06_10-27-38,0.45965,53.39,0.33778,41.50,-0.20376,254.74,-2.88,-3.02,270.13,270.17,270.10,-0.05648,288.45,-2.93,-2.91,270.19,270.30,270.22,2500.991,2500.233,0.240,-0.203
2021-04-12T03:56:35,2021-03-06_10-27-40,0.45975,53.40,0.33795,41.52,-0.20376,254.78,-2.88,-3.02,270.13,270.17,270.10,-0.05582,288.62,-2.93,-2.91,270.19,270.30,270.22,2500.960,2500.250,0.239,-0.203
2021-04-12T03:56:37,2021-03-06_10-27-42,0.46000,53.43,0.33806,41.53,-0.20338,254.88,-2.88,-3.02,270.13,270.16,270.10,-0.05661,288.44,-2.93,-2.92,270.19,270.29,270.22,2501.520,2500.469,0.256,-0.196
2021-04-12T03:56:39,2021-03-06_10-27-44,0.46011,53.44,0.33814,41.54,-0.20330,254.91,-2.88,-3.02,270.13,270.16,270.10,-0.05928,287.78,-2.93,-2.92,270.19,270.29,270.22,2501.191,2500.273,0.246,-0.202
2021-04-12T03:56:41,2021-03-06_10-27-46,0.46024,53.45,0.33845,41.58,-0.20312,254.97,-2.88,-3.02,270.13,270.16,270.10,-0.06037,287.51,-2.93,-2.92,270.19,270.29,270.22,2501.267,2500.079,0.248,-0.208
2021-04-12T03:56:43,2021-03-06_10-27-48,0.46050,53.48,0.33838,41.57,-0.20304,255.00,-2.88,-3.02,270.13,270.16,270.10,-0.05561,288.72,-2.93,-2.92,270.19,270.29,270.22,2501.156,2500.342,0.245,-0.200
2021-04-12T03:56:45,2021-03-06_10-27-50,0.46065,53.50,0.33861,41.60,-0.20266,255.10,-2.88,-3.02,270.13,270.16,270.10,-0.05747,288.25,-2.93,-2.92,270.19,270.29,270.22,2501.281,2500.617,0.248,-0.191
2021-04-12T03:56:47,2021-03-06_10-27-52,0.46072,53.51,0.33849,41.58,-0.20254,255.13,-2.88,-3.02,270.13,270.16,270.10,-0.05879,287.92,-2.93,-2.92,270.19,270.29,270.22,2500.486,2500.669,0.225,-0.190
2021-04-12T03:56:49,2021-03-06_10-27-54,0.46103,53.55,0.33877,41.62,-0.20186,255.31,-2.88,-3.02,270.13,270.16,270.10,-0.05517,288.86,-2.93,-2.92,270.19,270.29,270.22,2500.735,2500.294,0.232,-0.201
2021-04-12T03:56:51,2021-03-06_10-27-56,0.46103,53.55,0.33884,41.63,-0.20176,255.33,-2.87,-3.02,270.13,270.16,270.10,-0.05372,289.22,-2.93,-2.92,270.19,270.29,270.22,2500.981,2500.199,0.239,-0.204
2021-04-12T03:56:53,2021-03-06_10-27-58,0.46113,53.56,0.33886,41.63,-0.20174,255.34,-2.87,-3.02,270.13,270.16,270.10,-0.05540,288.80,-2.93,-2.92,270.19,270.29,270.22,2501.267,2499.956,0.248,-0.211
2021-04-12T03:56:55,2021-03-06_10-28-00,0.46129,53.58,0.33904,41.65,-0.20150,255.39,-2.87,-3.02,270.13,270.16,270.10,-0.05647,288.51,-2.93,-2.91,270.19,270.29,270.22,2501.053,2500.370,0.242,-0.199
2021-04-12T03:56:57,2021-03-06_10-28-02,0.46140,53.59,0.33908,41.66,-0.20116,255.48,-2.87,-3.02,270.13,270.17,270.10,-0.05642,288.53,-2.93,-2.91,270.19,270.29,270.22,2501.289,2500.536,0.249,-0.194
2021-04-12T03:56:59,2021-03-06_10-28-04,0.46146,53.60,0.33919,41.67,-0.20146,255.40,-2.87,-3.02,270.13,270.17,270.10,-0.05412,289.10,-2.93,-2.91,270.19,270.30,270.22,2501.346,2500.537,0.250,-0.194
2021-04-12T03:57:01,2021-03-06_10-28-06,0.46170,53.62,0.33923,41.67,-0.20073,255.58,-2.87,-3.02,270.13,270.17,270.10,-0.05597,288.66,-2.92,-2.91,270.19,270.30,270.22,2500.817,2500.556,0.234,-0.193
2021-04-12T03:57:03,2021-03-06_10-28-08,0.46165,53.62,0.33942,41.70,-0.20058,255.61,-2.87,-3.02,270.13,270.17,270.10,-0.05539,288.81,-2.92,-2.91,270.19,270.30,270.22,2501.179,2500.240,0.245,-0.203
2021-04-12T03:57:05,2021-03-06_10-28-10,0.46188,53.65,0.33942,41.70,-0.20045,255.64,-2.87,-3.02,270.13,270.17,270.10,-0.05898,287.89,-2.92,-2.91,270.19,270.30,270.22,2500.943,2500.208,0.238,-0.204
2021-04-12T03:57:07,2021-03-06_10-28-12,0.46189,53.65,0.33953,41.71,-0.20032,255.66,-2.87,-3.02,270.13,270.17,270.10,-0.05786,288.16,-2.92,-2.91,270.19,270.30,270.22,2501.403,2500.420,0.252,-0.197
2021-04-12T03:57:09,2021-03-06_10-28-14,0.46215,53.68,0.33968,41.73,-0.20044,255.63,-2.87,-3.02,270.13,270.17,270.10,-0.05587,288.68,-2.92,-2.91,270.19,270.30,270.22,2500.929,2500.261,0.238,-0.202
2021-04-12T03:57:11,2021-03-06_10-28-16,0.46216,53.68,0.33972,41.73,-0.20026,255.69,-2.87,-3.02,270.13,270.17,270.10,-0.05763,288.22,-2.92,-2.91,270.19,270.30,270.22,2500.961,2500.553,0.239,-0.193
2021-04-12T03:57:13,2021-03-06_10-28-18,0.46228,53.69,0.33975,41.74,-0.20017,255.70,-2.87,-3.01,270.13,270.17,270.10,-0.05615,288.61,-2.92,-2.91,270.19,270.30,270.22,2500.683,2500.588,0.230,-0.192
2021-04-12T03:57:15,2021-03-06_10-28-20,0.46241,53.71,0.33979,41.74,-0.20021,255.69,-2.87,-3.01,270.13,270.17,270.10,-0.05858,287.98,-2.92,-2.91,270.20,270.30,270.23,2500.899,2500.570,0.237,-0.193
2021-04-12T03:57:17,2021-03-06_10-28-22,0.46249,53.72,0.33984,41.75,-0.20019,255.70,-2.87,-3.01,270.13,270.17,270.10,-0.05726,288.32,-2.92,-2.91,270.20,270.30,270.22,2500.952,2500.526,0.239,-0.194
2021-04-12T03:57:19,2021-03-06_10-28-24,0.46270,53.74,0.33997,41.77,-0.20036,255.65,-2.87,-3.01,270.13,270.17,270.10,-0.05698,288.40,-2.92,-2.91,270.20,270.30,270.23,2500.611,2500.603,0.228,-0.192
2021-04-12T03:57:21,2021-03-06_10-28-26,0.46269,53.74,0.34000,41.77,-0.20026,255.68,-2.87,-3.01,270.13,270.17,270.10,-0.05582,288.69,-2.92,-2.91,270.20,270.30,270.23,2500.863,2500.379,0.236,-0.199
2021-04-12T03:57:23,2021-03-06_10-28-28,0.46287,53.76,0.34011,41.78,-0.20023,255.70,-2.87,-3.01,270.13,270.17,270.10,-0.05689,288.42,-2.92,-2.91,270.20,270.30,270.23,2501.133,2500.414,0.244,-0.198
2021-04-12T03:57:25,2021-03-06_10-28-30,0.46291,53.76,0.34016,41.79,-0.20019,255.72,-2.87,-3.01,270.13,270.17,270.10,-0.05590,288.69,-2.92,-2.91,270.20,270.30,270.23,2501.179,2500.529,0.245,-0.194
2021-04-12T03:57:27,2021-03-06_10-28-32,0.46296,53.77,0.34026,41.80,-0.19992,255.79,-2.87,-3.01,270.13,270.17,270.10,-0.05716,288.37,-2.92,-2.91,270.20,270.30,270.23,2500.651,2500.857,0.230,-0.184
2021-04-12T03:57:29,2021-03-06_10-28-34,0.46306,53.78,0.34028,41.80,-0.20037,255.69,-2.87,-3.01,270.13,270.17,270.10,-0.05545,288.81,-2.92,-2.91,270.20,270.30,270.23,2500.721,2500.604,0.232,-0.192
2021-04-12T03:57:31,2021-03-06_10-28-36,0.46322,53.80,0.34031,41.81,-0.20012,255.75,-2.87,-3.01,270.13,270.17,270.10,-0.05748,288.29,-2.92,-2.91,270.20,270.30,270.23,2500.714,2500.537,0.231,-0.194
2021-04-12T03:57:33,2021-03-06_10-28-38,0.46321,53.80,0.34049,41.83,-0.19965,255.87,-2.87,-3.01,270.13,270.17,270.10,-0.05494,288.94,-2.92,-2.91,270.20,270.30,270.23,2501.323,2500.239,0.250,-0.203
2021-04-12T03:57:35,2021-03-06_10-28-40,0.46322,53.80,0.34056,41.84,-0.19980,255.83,-2.87,-3.01,270.14,270.17,270.11,-0.05626,288.60,-2.92,-2.91,270.20,270.30,270.23,2500.854,2500.251,0.236,-0.202
2021-04-12T03:57:37,2021-03-06_10-28-42,0.46342,53.82,0.34062,41.85,-0.19986,255.82,-2.87,-3.01,270.14,270.17,270.11,-0.05585,288.71,-2.92,-2.91,270.20,270.30,270.23,2501.376,2500.002,0.251,-0.210
2021-04-12T03:57:39,2021-03-06_10-28-44,0.46346,53.83,0.34067,41.85,-0.20003,255.78,-2.87,-3.01,270.14,270.17,270.11,-0.05661,288.51,-2.92,-2.91,270.20,270.30,270.23,2500.996,2500.549,0.240,-0.194
2021-04-12T03:57:41,2021-03-06_10-28-46,0.46364,53.85,0.34060,41.84,-0.20019,255.75,-2.87,-3.01,270.14,270.17,270.11,-0.05639,288.58,-2.92,-2.91,270.20,270.30,270.23,2500.949,2500.447,0.238,-0.197
2021-04-12T03:57:43,2021-03-06_10-28-48,0.46372,53.86,0.34078,41.87,-0.20004,255.79,-2.87,-3.01,270.14,270.17,270.11,-0.05608,288.66,-2.92,-2.91,270.20,270.30,270.23,2501.226,2500.770,0.247,-0.187
2021-04-12T03:57:45,2021-03-06_10-28-50,0.46387,53.88,0.34077,41.86,-0.20036,255.74,-2.87,-3.01,270.13,270.17,270.11,-0.05910,287.89,-2.92,-2.91,270.20,270.30,270.23,2501.235,2500.638,0.247,-0.191
2021-04-12T03:57:47,2021-03-06_10-28-52,0.46395,53.88,0.34092,41.88,-0.20034,255.74,-2.87,-3.01,270.13,270.17,270.11,-0.05746,288.32,-2.92,-2.91,270.20,270.30,270.23,2501.266,2500.495,0.248,-0.195
2021-04-12T03:57:49,2021-03-06_10-28-54,0.46406,53.90,0.34098,41.89,-0.20037,255.75,-2.86,-3.01,270.13,270.17,270.10,-0.05529,288.88,-2.92,-2.91,270.20,270.30,270.23,2501.056,2500.210,0.242,-0.204
2021-04-12T03:57:51,2021-03-06_10-28-56,0.46419,53.91,0.34097,41.89,-0.20008,255.82,-2.86,-3.01,270.13,270.17,270.10,-0.05388,289.25,-2.92,-2.91,270.20,270.30,270.23,2501.272,2500.416,0.248,-0.198
2021-04-12T03:57:53,2021-03-06_10-28-58,0.46435,53.93,0.34112,41.91,-0.19999,255.85,-2.86,-3.01,270.13,270.17,270.10,-0.05510,288.95,-2.92,-2.91,270.20,270.30,270.23,2501.080,2500.548,0.242,-0.194
2021-04-12T03:57:55,2021-03-06_10-29-00,0.46434,53.93,0.34133,41.93,-0.19985,255.90,-2.86,-3.01,270.13,270.17,270.10,-0.05539,288.87,-2.92,-2.91,270.20,270.30,270.23,2501.269,2500.563,0.248,-0.193
2021-04-12T03:57:57,2021-03-06_10-29-02,0.46457,53.96,0.34129,41.93,-0.19976,255.92,-2.86,-3.01,270.13,270.17,270.10,-0.05724,288.40,-2.92,-2.91,270.20,270.30,270.23,2500.653,2500.439,0.230,-0.197
2021-04-12T03:57:59,2021-03-06_10-29-04,0.46475,53.98,0.34135,41.94,-0.19954,255.98,-2.86,-3.01,270.13,270.17,270.10,-0.05590,288.75,-2.92,-2.91,270.20,270.30,270.23,2501.224,2500.525,0.247,-0.194
2021-04-12T03:58:01,2021-03-06_10-29-06,0.46483,53.99,0.34146,41.95,-0.19949,255.98,-2.86,-3.01,270.14,270.17,270.11,-0.05915,287.92,-2.92,-2.91,270.20,270.30,270.23,2501.042,2500.560,0.241,-0.193
2021-04-12T03:58:03,2021-03-06_10-29-08,0.46498,54.00,0.34153,41.96,-0.19893,256.10,-2.86,-3.01,270.14,270.17,270.11,-0.05692,288.49,-2.91,-2.91,270.20,270.30,270.23,2501.524,2500.310,0.256,-0.201
2021-04-12T03:58:05,2021-03-06_10-29-10,0.46500,54.01,0.34182,41.99,-0.19900,256.09,-2.86,-3.01,270.14,270.17,270.11,-0.05829,288.14,-2.91,-2.91,270.20,270.30,270.23,2501.196,2500.250,0.246,-0.203
2021-04-12T03:58:07,2021-03-06_10-29-12,0.46525,54.04,0.34181,41.99,-0.19862,256.17,-2.86,-3.01,270.14,270.17,270.11,-0.05511,288.95,-2.91,-2.91,270.20,270.30,270.23,2501.300,2500.769,0.249,-0.187
2021-04-12T03:58:09,2021-03-06_10-29-14,0.46557,54.07,0.34184,41.99,-0.19856,256.17,-2.86,-3.01,270.14,270.18,270.11,-0.05536,288.88,-2.91,-2.91,270.20,270.30,270.23,2501.296,2500.570,0.249,-0.193
2021-04-12T03:58:11,2021-03-06_10-29-16,0.46554,54.07,0.34206,42.02,-0.19868,256.13,-2.86,-3.01,270.14,270.18,270.11,-0.05610,288.67,-2.91,-2.90,270.20,270.30,270.23,2501.158,2500.830,0.245,-0.185
2021-04-12T03:58:13,2021-03-06_10-29-18,0.46588,54.11,0.34221,42.04,-0.19858,256.15,-2.86,-3.01,270.14,270.18,270.11,-0.05665,288.53,-2.91,-2.90,270.20,270.31,270.23,2501.091,2500.570,0.243,-0.193
2021-04-12T03:58:15,2021-03-06_10-29-20,0.46599,54.12,0.34219,42.04,-0.19871,256.10,-2.86,-3.00,270.14,270.18,270.11,-0.05425,289.13,-2.91,-2.90,270.20,270.31,270.23,2501.100,2500.581,0.243,-0.193
2021-04-12T03:58:17,2021-03-06_10-29-22,0.46616,54.14,0.34236,42.06,-0.19857,256.12,-2.86,-3.00,270.14,270.18,270.11,-0.05270,289.52,-2.91,-2.90,270.21,270.31,270.23,2501.072,2500.225,0.242,-0.203
2021-04-12T03:58:19,2021-03-06_10-29-24,0.46635,54.16,0.34256,42.08,-0.19870,256.08,-2.86,-3.00,270.14,270.18,270.12,-0.05173,289.75,-2.91,-2.90,270.21,270.31,270.24,2500.662,2499.929,0.230,-0.212
2021-04-12T03:58:21,2021-03-06_10-29-26,0.46653,54.18,0.34257,42.08,-0.19847,256.11,-2.86,-3.00,270.15,270.19,270.12,-0.05260,289.52,-2.91,-2.90,270.21,270.31,270.24,2500.889,2500.138,0.237,-0.206
2021-04-12T03:58:23,2021-03-06_10-29-28,0.46672,54.21,0.34286,42.12,-0.19858,256.08,-2.86,-3.00,270.15,270.19,270.12,-0.05338,289.32,-2.91,-2.90,270.21,270.31,270.24,2500.958,2500.548,0.239,-0.194
2021-04-12T03:58:25,2021-03-06_10-29-30,0.46709,54.25,0.34289,42.12,-0.19837,256.13,-2.86,-3.00,270.15,270.19,270.12,-0.05383,289.20,-2.91,-2.90,270.21,270.31,270.24,2501.258,2500.822,0.248,-0.185
2021-04-12T03:58:27,2021-03-06_10-29-32,0.46731,54.28,0.34308,42.15,-0.19886,256.00,-2.86,-3.00,270.15,270.19,270.12,-0.05720,288.34,-2.91,-2.90,270.21,270.31,270.24,2500.760,2500.772,0.233,-0.187
2021-04-12T03:58:29,2021-03-06_10-29-34,0.46742,54.29,0.34315,42.16,-0.19883,256.00,-2.86,-3.00,270.15,270.19,270.12,-0.05423,289.08,-2.91,-2.89,270.21,270.31,270.24,2501.511,2500.554,0.255,-0.193
2021-04-12T03:58:31,2021-03-06_10-29-36,0.46770,54.32,0.34332,42.18,-0.19920,255.91,-2.86,-3.00,270.15,270.19,270.12,-0.05492,288.91,-2.91,-2.89,270.21,270.32,270.24,2501.574,2500.205,0.257,-0.204
2021-04-12T03:58:33,2021-03-06_10-29-38,0.46790,54.34,0.34357,42.21,-0.19925,255.90,-2.86,-3.00,270.15,270.19,270.12,-0.05503,288.88,-2.91,-2.89,270.21,270.31,270.24,2501.277,2500.507,0.248,-0.195
2021-04-12T03:58:35,2021-03-06_10-29-40,0.46819,54.38,0.34376,42.23,-0.19975,255.77,-2.86,-2.99,270.15,270.19,270.12,-0.05415,289.10,-2.91,-2.89,270.21,270.32,270.24,2501.198,2500.182,0.246,-0.205
2021-04-12T03:58:37,2021-03-06_10-29-42,0.46850,54.41,0.34394,42.25,-0.19993,255.74,-2.86,-2.99,270.15,270.19,270.12,-0.05286,289.44,-2.91,-2.89,270.21,270.32,270.24,2501.555,2500.553,0.257,-0.193
2021-04-12T03:58:39,2021-03-06_10-29-44,0.46867,54.43,0.34404,42.27,-0.19964,255.82,-2.86,-2.99,270.15,270.19,270.12,-0.05552,288.76,-2.91,-2.89,270.21,270.32,270.24,2500.946,2500.780,0.238,-0.187
2021-04-12T03:58:41,2021-03-06_10-29-46,0.46901,54.47,0.34431,42.30,-0.19994,255.74,-2.86,-2.99,270.15,270.19,270.12,-0.05506,288.88,-2.91,-2.89,270.21,270.32,270.24,2501.358,2500.873,0.251,-0.184
2021-04-12T03:58:43,2021-03-06_10-29-48,0.46934,54.51,0.34448,42.32,-0.20015,255.70,-2.86,-2.99,270.15,270.19,270.12,-0.05321,289.35,-2.91,-2.89,270.21,270.32,270.24,2501.245,2500.396,0.247,-0.198
2021-04-12T03:58:45,2021-03-06_10-29-50,0.46949,54.53,0.34472,42.35,-0.20070,255.58,-2.86,-2.99,270.15,270.19,270.12,-0.05396,289.16,-2.91,-2.89,270.21,270.32,270.24,2501.277,2500.064,0.248,-0.208
2021-04-12T03:58:47,2021-03-06_10-29-52,0.46978,54.56,0.34492,42.37,-0.20127,255.47,-2.85,-3.00,270.15,270.19,270.12,-0.05722,288.33,-2.91,-2.89,270.21,270.32,270.24,2500.734,2500.248,0.232,-0.203
2021-04-12T03:58:49,2021-03-06_10-29-54,0.47005,54.59,0.34510,42.40,-0.20134,255.45,-2.86,-3.00,270.15,270.19,270.12,-0.05709,288.39,-2.91,-2.89,270.21,270.32,270.24,2501.395,2500.897,0.252,-0.183
2021-04-12T03:58:51,2021-03-06_10-29-56,0.47009,54.60,0.34531,42.42,-0.20171,255.36,-2.86,-3.00,270.15,270.19,270.12,-0.05346,289.32,-2.91,-2.89,270.21,270.32,270.24,2500.948,2500.429,0.238,-0.197
2021-04-12T03:58:53,2021-03-06_10-29-58,0.47065,54.66,0.34555,42.45,-0.20159,255.42,-2.85,-3.00,270.15,270.19,270.12,-0.05658,288.53,-2.91,-2.89,270.21,270.32,270.24,2501.190,2500.558,0.246,-0.193
2021-04-12T03:58:55,2021-03-06_10-30-00,0.47089,54.69,0.34565,42.46,-0.20190,255.35,-2.85,-3.00,270.15,270.19,270.12,-0.05696,288.44,-2.91,-2.89,270.21,270.32,270.24,2501.513,2500.701,0.255,-0.189
2021-04-12T03:58:57,2021-03-06_10-30-02,0.47120,54.73,0.34583,42.49,-0.20222,255.28,-2.85,-3.00,270.15,270.19,270.12,-0.05518,288.90,-2.91,-2.89,270.21,270.32,270.24,2501.286,2500.552,0.249,-0.193
2021-04-12T03:58:59,2021-03-06_10-30-04,0.47143,54.75,0.34607,42.51,-0.20264,255.20,-2.85,-3.00,270.15,270.19,270.12,-0.05803,288.18,-2.91,-2.89,270.21,270.32,270.24,2501.275,2500.397,0.248,-0.198
2021-04-12T03:59:01,2021-03-06_10-30-06,0.47177,54.79,0.34620,42.53,-0.20287,255.16,-2.85,-3.00,270.15,270.19,270.12,-0.05565,288.79,-2.91,-2.89,270.21,270.32,270.24,2501.677,2500.281,0.260,-0.202
2021-04-12T03:59:03,2021-03-06_10-30-08,0.47198,54.82,0.34638,42.55,-0.20327,255.07,-2.85,-3.00,270.15,270.19,270.12,-0.05484,289.00,-2.91,-2.89,270.21,270.31,270.24,2501.273,2500.237,0.248,-0.203
2021-04-12T03:59:05,2021-03-06_10-30-10,0.47225,54.85,0.34668,42.59,-0.20293,255.17,-2.85,-3.00,270.15,270.18,270.12,-0.05431,289.15,-2.90,-2.89,270.21,270.31,270.24,2501.256,2500.241,0.248,-0.203
2021-04-12T03:59:07,2021-03-06_10-30-12,0.47252,54.88,0.34683,42.61,-0.20246,255.28,-2.85,-3.00,270.15,270.19,270.12,-0.05436,289.14,-2.90,-2.89,270.21,270.32,270.24,2501.504,2500.562,0.255,-0.193
2021-04-12T03:59:09,2021-03-06_10-30-14,0.47279,54.91,0.34707,42.64,-0.20263,255.23,-2.85,-3.00,270.15,270.19,270.12,-0.05384,289.27,-2.90,-2.89,270.21,270.32,270.24,2501.332,2500.730,0.250,-0.188
2021-04-12T03:59:11,2021-03-06_10-30-16,0.47310,54.95,0.34717,42.65,-0.20284,255.16,-2.85,-3.00,270.15,270.19,270.12,-0.05320,289.43,-2.90,-2.89,270.21,270.32,270.24,2501.082,2500.516,0.242,-0.195
2021-04-12T03:59:13,2021-03-06_10-30-18,0.47335,54.98,0.34741,42.68,-0.20272,255.20,-2.85,-3.00,270.15,270.19,270.12,-0.05780,288.23,-2.90,-2.89,270.21,270.32,270.24,2501.287,2500.231,0.249,-0.203
2021-04-12T03:59:15,2021-03-06_10-30-20,0.47363,55.01,0.34761,42.70,-0.20311,255.08,-2.85,-3.00,270.15,270.19,270.12,-0.05616,288.65,-2.90,-2.89,270.22,270.32,270.25,2501.048,2499.924,0.241,-0.212
2021-04-12T03:59:17,2021-03-06_10-30-22,0.47396,55.05,0.34786,42.73,-0.20323,255.06,-2.85,-2.99,270.15,270.19,270.12,-0.05633,288.61,-2.90,-2.89,270.22,270.32,270.25,2501.248,2500.259,0.247,-0.202
2021-04-12T03:59:19,2021-03-06_10-30-24,0.47420,55.08,0.34805,42.76,-0.20343,255.00,-2.85,-2.99,270.15,270.19,270.12,-0.05657,288.55,-2.90,-2.89,270.22,270.32,270.25,2501.060,2500.559,0.242,-0.193
2021-04-12T03:59:21,2021-03-06_10-30-26,0.47453,55.11,0.34820,42.78,-0.20329,255.03,-2.85,-2.99,270.15,270.19,270.12,-0.05641,288.59,-2.90,-2.89,270.22,270.32,270.25,2501.240,2500.550,0.247,-0.194
2021-04-12T03:59:23,2021-03-06_10-30-28,0.47488,55.15,0.34858,42.82,-0.20389,254.87,-2.85,-2.99,270.15,270.20,270.12,-0.05550,288.82,-2.90,-2.89,270.22,270.32,270.25,2501.293,2500.532,0.249,-0.194
2021-04-12T03:59:25,2021-03-06_10-30-30,0.47520,55.19,0.34865,42.83,-0.20398,254.86,-2.85,-2.99,270.15,270.20,270.13,-0.05793,288.19,-2.90,-2.89,270.22,270.32,270.25,2500.953,2500.548,0.239,-0.194
2021-04-12T03:59:27,2021-03-06_10-30-32,0.47540,55.21,0.34897,42.87,-0.20417,254.80,-2.85,-2.99,270.16,270.20,270.13,-0.05566,288.77,-2.90,-2.89,270.22,270.32,270.25,2501.473,2500.244,0.254,-0.203
2021-04-12T03:59:29,2021-03-06_10-30-34,0.47573,55.25,0.34910,42.89,-0.20463,254.70,-2.85,-2.99,270.16,270.20,270.13,-0.05438,289.09,-2.90,-2.89,270.22,270.32,270.25,2500.950,2500.116,0.238,-0.207
2021-04-12T03:59:31,2021-03-06_10-30-36,0.47592,55.27,0.34949,42.93,-0.20508,254.58,-2.85,-2.99,270.16,270.20,270.13,-0.05341,289.35,-2.90,-2.89,270.22,270.32,270.25,2501.264,2500.245,0.248,-0.203
2021-04-12T03:59:33,2021-03-06_10-30-38,0.47626,55.31,0.34970,42.96,-0.20520,254.55,-2.85,-2.99,270.16,270.20,270.13,-0.05473,289.00,-2.90,-2.89,270.22,270.32,270.25,2501.268,2500.213,0.248,-0.204
2021-04-12T03:59:35,2021-03-06_10-30-40,0.47660,55.35,0.34979,42.97,-0.20517,254.56,-2.85,-2.99,270.16,270.20,270.13,-0.05506,288.93,-2.90,-2.88,270.22,270.32,270.25,2501.151,2500.790,0.245,-0.186
2021-04-12T03:59:37,2021-03-06_10-30-42,0.47684,55.38,0.35002,43.00,-0.20543,254.49,-2.85,-2.99,270.16,270.20,270.13,-0.05135,289.87,-2.90,-2.88,270.22,270.32,270.25,2500.665,2500.764,0.230,-0.187
2021-04-12T03:59:39,2021-03-06_10-30-44,0.47723,55.43,0.35035,43.04,-0.20563,254.44,-2.85,-2.99,270.16,270.20,270.13,-0.05244,289.60,-2.90,-2.88,270.22,270.32,270.25,2501.280,2500.510,0.248,-0.195
2021-04-12T03:59:41,2021-03-06_10-30-46,0.47737,55.44,0.35056,43.07,-0.20583,254.40,-2.85,-2.99,270.16,270.20,270.13,-0.05519,288.89,-2.90,-2.88,270.22,270.33,270.25,2500.746,2500.238,0.232,-0.203
2021-04-12T03:59:43,2021-03-06_10-30-48,0.47778,55.49,0.35071,43.09,-0.20629,254.29,-2.85,-2.99,270.16,270.20,270.13,-0.05489,288.96,-2.90,-2.88,270.22,270.33,270.25,2501.197,2499.918,0.246,-0.212
2021-04-12T03:59:45,2021-03-06_10-30-50,0.47804,55.52,0.35100,43.12,-0.20670,254.17,-2.85,-2.99,270.16,270.20,270.13,-0.05493,288.96,-2.90,-2.88,270.22,270.33,270.25,2501.255,2499.985,0.248,-0.210
2021-04-12T03:59:47,2021-03-06_10-30-52,0.47836,55.56,0.35123,43.15,-0.20724,254.07,-2.84,-2.99,270.16,270.20,270.13,-0.05793,288.20,-2.90,-2.88,270.22,270.33,270.25,2501.046,2500.594,0.241,-0.192
2021-04-12T03:59:49,2021-03-06_10-30-54,0.47861,55.59,0.35138,43.17,-0.20720,254.08,-2.84,-2.99,270.16,270.20,270.13,-0.05391,289.21,-2.90,-2.88,270.22,270.33,270.25,2501.283,2500.577,0.248,-0.193
2021-04-12T03:59:51,2021-03-06_10-30-56,0.47893,55.63,0.35167,43.20,-0.20744,254.01,-2.84,-2.99,270.16,270.20,270.13,-0.05390,289.24,-2.90,-2.88,270.22,270.33,270.25,2501.289,2500.539,0.249,-0.194
2021-04-12T03:59:53,2021-03-06_10-30-58,0.47918,55.65,0.35189,43.23,-0.20771,253.95,-2.84,-2.98,270.16,270.20,270.13,-0.05381,289.24,-2.90,-2.88,270.22,270.33,270.26,2501.268,2500.498,0.248,-0.195
2021-04-12T03:59:55,2021-03-06_10-31-00,0.47938,55.68,0.35213,43.26,-0.20763,253.96,-2.84,-2.98,270.16,270.20,270.13,-0.05453,289.06,-2.90,-2.88,270.22,270.33,270.26,2501.591,2500.551,0.258,-0.193
2021-04-12T03:59:57,2021-03-06_10-31-02,0.47971,55.72,0.35234,43.28,-0.20822,253.82,-2.84,-2.98,270.16,270.20,270.13,-0.05477,288.99,-2.90,-2.88,270.23,270.33,270.26,2501.150,2500.345,0.245,-0.200
2021-04-12T03:59:59,2021-03-06_10-31-04,0.48001,55.75,0.35252,43.31,-0.20859,253.74,-2.84,-2.98,270.16,270.21,270.13,-0.05495,288.95,-2.90,-2.88,270.23,270.33,270.26,2500.748,2500.464,0.232,-0.196
2021-04-12T04:00:01,2021-03-06_10-31-06,0.48024,55.78,0.35274,43.33,-0.20905,253.63,-2.84,-2.98,270.16,270.20,270.13,-0.05789,288.21,-2.90,-2.88,270.23,270.33,270.26,2501.286,2500.475,0.249,-0.196
2021-04-12T04:00:03,2021-03-06_10-31-08,0.48047,55.80,0.35305,43.37,-0.20926,253.57,-2.84,-2.98,270.16,270.21,270.13,-0.05428,289.11,-2.90,-2.88,270.23,270.33,270.26,2501.344,2500.270,0.250,-0.202
2021-04-12T04:00:05,2021-03-06_10-31-10,0.48071,55.83,0.35326,43.40,-0.20944,253.53,-2.84,-2.98,270.16,270.21,270.13,-0.05603,288.67,-2.90,-2.88,270.23,270.33,270.26,2501.241,2500.798,0.247,-0.186
2021-04-12T04:00:07,2021-03-06_10-31-12,0.48097,55.86,0.35349,43.43,-0.20968,253.47,-2.84,-2.98,270.16,270.21,270.13,-0.05509,288.90,-2.90,-2.88,270.23,270.33,270.26,2501.268,2500.225,0.248,-0.203
2021-04-12T04:00:09,2021-03-06_10-31-14,0.48135,55.91,0.35373,43.46,-0.21035,253.30,-2.84,-2.98,270.16,270.21,270.14,-0.05636,288.58,-2.90,-2.88,270.23,270.33,270.26,2500.804,2500.374,0.234,-0.199
2021-04-12T04:00:11,2021-03-06_10-31-16,0.48145,55.92,0.35389,43.47,-0.21040,253.28,-2.84,-2.98,270.17,270.21,270.14,-0.05199,289.69,-2.90,-2.88,270.23,270.33,270.26,2501.044,2500.576,0.241,-0.193
2021-04-12T04:00:13,2021-03-06_10-31-18,0.48185,55.96,0.35420,43.51,-0.21086,253.17,-2.84,-2.98,270.16,270.21,270.14,-0.05537,288.84,-2.89,-2.88,270.23,270.33,270.26,2501.218,2500.274,0.246,-0.202
2021-04-12T04:00:15,2021-03-06_10-31-20,0.48209,55.99,0.35439,43.54,-0.21117,253.10,-2.84,-2.98,270.17,270.21,270.14,-0.05350,289.30,-2.89,-2.87,270.23,270.34,270.26,2501.400,2500.574,0.252,-0.193
2021-04-12T04:00:17,2021-03-06_10-31-22,0.48227,56.01,0.35454,43.56,-0.21139,253.04,-2.84,-2.98,270.17,270.21,270.14,-0.05156,289.80,-2.89,-2.87,270.23,270.34,270.26,2501.618,2500.295,0.259,-0.201
2021-04-12T04:00:19,2021-03-06_10-31-24,0.48262,56.05,0.35479,43.59,-0.21177,252.96,-2.84,-2.98,270.17,270.21,270.14,-0.05477,288.97,-2.89,-2.87,270.23,270.34,270.26,2501.274,2500.320,0.248,-0.200
2021-04-12T04:00:21,2021-03-06_10-31-26,0.48278,56.07,0.35503,43.62,-0.21209,252.89,-2.84,-2.98,270.17,270.21,270.14,-0.05206,289.67,-2.89,-2.87,270.23,270.34,270.26,2501.491,2500.605,0.255,-0.192
2021-04-12T04:00:23,2021-03-06_10-31-28,0.48300,56.10,0.35514,43.63,-0.21295,252.68,-2.84,-2.98,270.17,270.21,270.14,-0.05572,288.75,-2.89,-2.87,270.23,270.34,270.26,2501.059,2500.545,0.242,-0.194
2021-04-12T04:00:25,2021-03-06_10-31-30,0.48323,56.12,0.35550,43.67,-0.21309,252.66,-2.84,-2.98,270.17,270.21,270.14,-0.05606,288.66,-2.89,-2.87,270.23,270.34,270.26,2501.272,2500.038,0.248,-0.209
2021-04-12T04:00:27,2021-03-06_10-31-32,0.48361,56.17,0.35571,43.70,-0.21303,252.69,-2.84,-2.98,270.17,270.21,270.14,-0.05832,288.10,-2.89,-2.87,270.23,270.34,270.26,2501.299,2500.130,0.249,-0.206
2021-04-12T04:00:29,2021-03-06_10-31-34,0.48389,56.20,0.35585,43.72,-0.21327,252.63,-2.84,-2.98,270.17,270.21,270.14,-0.05638,288.59,-2.89,-2.87,270.23,270.34,270.26,2501.356,2500.080,0.251,-0.208
2021-04-12T04:00:31,2021-03-06_10-31-36,0.48417,56.23,0.35604,43.74,-0.21309,252.68,-2.84,-2.98,270.17,270.21,270.14,-0.05601,288.69,-2.89,-2.87,270.23,270.34,270.26,2500.673,2500.590,0.230,-0.192
2021-04-12T04:00:33,2021-03-06_10-31-38,0.48434,56.25,0.35625,43.77,-0.21307,252.69,-2.84,-2.98,270.17,270.21,270.14,-0.05386,289.24,-2.89,-2.87,270.23,270.34,270.26,2500.969,2500.551,0.239,-0.193
2021-04-12T04:00:35,2021-03-06_10-31-40,0.48455,56.28,0.35660,43.81,-0.21299,252.71,-2.84,-2.98,270.17,270.21,270.14,-0.05486,288.98,-2.89,-2.87,270.23,270.34,270.27,2500.962,2500.800,0.239,-0.186
2021-04-12T04:00:37,2021-03-06_10-31-42,0.48477,56.30,0.35675,43.83,-0.21313,252.66,-2.84,-2.98,270.17,270.21,270.14,-0.05100,289.95,-2.89,-2.87,270.23,270.34,270.27,2500.954,2500.796,0.239,-0.186
2021-04-12T04:00:39,2021-03-06_10-31-44,0.48514,56.35,0.35700,43.86,-0.21333,252.62,-2.83,-2.98,270.17,270.22,270.14,-0.05450,289.05,-2.89,-2.87,270.23,270.34,270.27,2501.580,2500.253,0.257,-0.202
2021-04-12T04:00:41,2021-03-06_10-31-46,0.48544,56.38,0.35736,43.90,-0.21395,252.45,-2.83,-2.97,270.17,270.22,270.14,-0.05471,289.01,-2.89,-2.87,270.24,270.34,270.27,2501.240,2500.244,0.247,-0.203
2021-04-12T04:00:43,2021-03-06_10-31-48,0.48561,56.40,0.35750,43.92,-0.21423,252.38,-2.83,-2.97,270.17,270.22,270.14,-0.05541,288.83,-2.89,-2.87,270.24,270.34,270.27,2501.236,2500.124,0.247,-0.206
2021-04-12T04:00:45,2021-03-06_10-31-50,0.48589,56.43,0.35768,43.94,-0.21448,252.32,-2.83,-2.97,270.17,270.22,270.14,-0.05877,287.98,-2.89,-2.87,270.24,270.34,270.27,2501.289,2500.559,0.249,-0.193
2021-04-12T04:00:47,2021-03-06_10-31-52,0.48616,56.47,0.35788,43.97,-0.21489,252.22,-2.83,-2.97,270.17,270.22,270.14,-0.05536,288.84,-2.89,-2.87,270.24,270.34,270.27,2501.597,2500.517,0.258,-0.195
2021-04-12T04:00:49,2021-03-06_10-31-54,0.48641,56.49,0.35819,44.00,-0.21494,252.21,-2.83,-2.97,270.17,270.22,270.14,-0.05773,288.22,-2.89,-2.87,270.24,270.34,270.27,2501.164,2500.851,0.245,-0.184
2021-04-12T04:00:51,2021-03-06_10-31-56,0.48662,56.52,0.35850,44.04,-0.21534,252.11,-2.83,-2.97,270.17,270.22,270.14,-0.05444,289.06,-2.89,-2.87,270.24,270.34,270.27,2501.281,2500.543,0.248,-0.194
2021-04-12T04:00:53,2021-03-06_10-31-58,0.48697,56.56,0.35855,44.05,-0.21586,251.98,-2.83,-2.97,270.17,270.22,270.14,-0.05413,289.14,-2.89,-2.87,270.24,270.34,270.27,2501.607,2500.460,0.258,-0.196
2021-04-12T04:00:55,2021-03-06_10-32-00,0.48726,56.59,0.35886,44.09,-0.21630,251.89,-2.83,-2.97,270.17,270.22,270.14,-0.05141,289.83,-2.89,-2.86,270.24,270.34,270.27,2501.104,2500.253,0.243,-0.202
2021-04-12T04:00:57,2021-03-06_10-32-02,0.48751,56.62,0.35902,44.11,-0.21676,251.78,-2.83,-2.97,270.17,270.22,270.14,-0.05402,289.17,-2.89,-2.86,270.24,270.35,270.27,2501.274,2500.460,0.248,-0.196
2021-04-12T04:00:59,2021-03-06_10-32-04,0.48779,56.65,0.35935,44.15,-0.21628,251.91,-2.83,-2.97,270.17,270.22,270.14,-0.05592,288.70,-2.89,-2.86,270.24,270.35,270.27,2501.301,2500.287,0.249,-0.201
2021-04-12T04:01:01,2021-03-06_10-32-06,0.48814,56.69,0.35959,44.18,-0.21637,251.89,-2.83,-2.97,270.17,270.22,270.15,-0.05492,288.95,-2.89,-2.86,270.24,270.35,270.27,2501.306,2500.839,0.249,-0.185
2021-04-12T04:01:03,2021-03-06_10-32-08,0.48852,56.74,0.35978,44.20,-0.21634,251.90,-2.83,-2.97,270.17,270.22,270.15,-0.05735,288.33,-2.89,-2.86,270.24,270.35,270.27,2500.991,2500.573,0.240,-0.193
2021-04-12T04:01:05,2021-03-06_10-32-10,0.48872,56.76,0.36019,44.25,-0.21631,251.89,-2.83,-2.97,270.17,270.22,270.15,-0.05326,289.36,-2.89,-2.86,270.24,270.35,270.27,2501.023,2500.840,0.241,-0.185
2021-04-12T04:01:07,2021-03-06_10-32-12,0.48889,56.78,0.36035,44.27,-0.21666,251.80,-2.83,-2.97,270.18,270.22,270.15,-0.05685,288.45,-2.89,-2.86,270.24,270.35,270.28,2501.288,2500.270,0.249,-0.202
2021-04-12T04:01:09,2021-03-06_10-32-14,0.48928,56.83,0.36056,44.29,-0.21712,251.69,-2.83,-2.97,270.18,270.23,270.15,-0.05619,288.61,-2.88,-2.86,270.24,270.35,270.28,2501.198,2500.266,0.246,-0.202
2021-04-12T04:01:11,2021-03-06_10-32-16,0.48955,56.86,0.36093,44.34,-0.21722,251.67,-2.83,-2.97,270.18,270.23,270.15,-0.05394,289.19,-2.88,-2.86,270.24,270.35,270.28,2501.390,2500.238,0.252,-0.203
2021-04-12T04:01:13,2021-03-06_10-32-18,0.48993,56.90,0.36102,44.35,-0.21726,251.67,-2.83,-2.97,270.18,270.23,270.15,-0.05590,288.69,-2.88,-2.86,270.24,270.35,270.28,2501.479,2500.307,0.254,-0.201
2021-04-12T04:01:15,2021-03-06_10-32-20,0.49026,56.94,0.36137,44.39,-0.21773,251.56,-2.83,-2.97,270.18,270.23,270.15,-0.05584,288.70,-2.88,-2.86,270.24,270.35,270.28,2501.585,2500.325,0.258,-0.200
2021-04-12T04:01:17,2021-03-06_10-32-22,0.49064,56.99,0.36168,44.43,-0.21790,251.50,-2.83,-2.96,270.18,270.23,270.15,-0.05471,288.99,-2.88,-2.86,270.25,270.35,270.28,2500.916,2500.571,0.237,-0.193
2021-04-12T04:01:19,2021-03-06_10-32-24,0.49088,57.01,0.36200,44.47,-0.21766,251.57,-2.83,-2.96,270.18,270.23,270.15,-0.05522,288.86,-2.88,-2.86,270.25,270.35,270.28,2501.251,2500.304,0.248,-0.201
2021-04-12T04:01:21,2021-03-06_10-32-26,0.49132,57.06,0.36232,44.51,-0.21749,251.61,-2.83,-2.96,270.18,270.23,270.15,-0.05534,288.83,-2.88,-2.86,270.25,270.35,270.28,2500.969,2500.240,0.239,-0.203
2021-04-12T04:01:23,2021-03-06_10-32-28,0.49157,57.09,0.36242,44.52,-0.21754,251.58,-2.83,-2.96,270.18,270.23,270.15,-0.05430,289.09,-2.88,-2.86,270.25,270.35,270.28,2501.283,2500.250,0.248,-0.202
2021-04-12T04:01:25,2021-03-06_10-32-30,0.49200,57.14,0.36279,44.57,-0.21759,251.57,-2.83,-2.96,270.18,270.23,270.15,-0.05382,289.20,-2.88,-2.86,270.25,270.35,270.28,2501.237,2500.258,0.247,-0.202
2021-04-12T04:01:27,2021-03-06_10-32-32,0.49230,57.18,0.36306,44.60,-0.21760,251.56,-2.82,-2.96,270.18,270.23,270.15,-0.05430,289.08,-2.88,-2.85,270.25,270.36,270.28,2501.285,2500.235,0.249,-0.203
2021-04-12T04:01:29,2021-03-06_10-32-34,0.49261,57.21,0.36328,44.63,-0.21764,251.53,-2.82,-2.96,270.18,270.24,270.16,-0.05335,289.30,-2.88,-2.85,270.25,270.36,270.28,2500.740,2500.530,0.232,-0.194
2021-04-12T04:01:31,2021-03-06_10-32-36,0.49303,57.26,0.36364,44.67,-0.21815,251.40,-2.82,-2.96,270.18,270.24,270.16,-0.05409,289.13,-2.88,-2.85,270.25,270.36,270.29,2501.593,2500.567,0.258,-0.193
2021-04-12T04:01:33,2021-03-06_10-32-38,0.49331,57.30,0.36394,44.71,-0.21836,251.37,-2.82,-2.96,270.18,270.24,270.16,-0.05620,288.58,-2.88,-2.85,270.25,270.36,270.29,2501.909,2500.749,0.267,-0.188
2021-04-12T04:01:35,2021-03-06_10-32-40,0.49377,57.35,0.36424,44.75,-0.21852,251.31,-2.82,-2.96,270.18,270.24,270.16,-0.05241,289.54,-2.88,-2.85,270.25,270.36,270.29,2501.293,2500.259,0.249,-0.202
2021-04-12T04:01:37,2021-03-06_10-32-42,0.49409,57.39,0.36444,44.77,-0.21901,251.19,-2.82,-2.96,270.19,270.24,270.16,-0.05198,289.65,-2.88,-2.85,270.25,270.36,270.29,2501.380,2500.380,0.251,-0.199
2021-04-12T04:01:39,2021-03-06_10-32-44,0.49451,57.43,0.36476,44.81,-0.21931,251.12,-2.82,-2.95,270.19,270.24,270.16,-0.05473,288.95,-2.88,-2.85,270.25,270.36,270.29,2501.272,2500.548,0.248,-0.194
2021-04-12T04:01:41,2021-03-06_10-32-46,0.49485,57.47,0.36508,44.85,-0.21956,251.06,-2.82,-2.95,270.19,270.24,270.16,-0.05403,289.13,-2.88,-2.85,270.25,270.36,270.29,2501.063,2500.490,0.242,-0.195
2021-04-12T04:01:43,2021-03-06_10-32-48,0.49530,57.53,0.36541,44.89,-0.21995,250.98,-2.82,-2.95,270.19,270.24,270.16,-0.05182,289.69,-2.88,-2.85,270.25,270.36,270.29,2501.245,2500.556,0.247,-0.193
2021-04-12T04:01:45,2021-03-06_10-32-50,0.49564,57.57,0.36563,44.92,-0.22000,250.97,-2.82,-2.95,270.19,270.24,270.16,-0.05381,289.19,-2.88,-2.85,270.25,270.36,270.29,2501.263,2500.668,0.248,-0.190
2021-04-12T04:01:47,2021-03-06_10-32-52,0.49598,57.61,0.36590,44.95,-0.22019,250.94,-2.82,-2.95,270.19,270.24,270.16,-0.05655,288.50,-2.88,-2.85,270.25,270.36,270.29,2500.970,2500.448,0.239,-0.197
2021-04-12T04:01:49,2021-03-06_10-32-54,0.49633,57.65,0.36630,45.00,-0.22062,250.84,-2.82,-2.95,270.19,270.24,270.16,-0.05628,288.58,-2.88,-2.85,270.25,270.36,270.29,2501.515,2500.408,0.255,-0.198
2021-04-12T04:01:51,2021-03-06_10-32-56,0.49665,57.68,0.36661,45.04,-0.22051,250.88,-2.82,-2.95,270.19,270.24,270.16,-0.05533,288.82,-2.88,-2.85,270.26,270.36,270.29,2501.276,2500.221,0.248,-0.203
2021-04-12T04:01:53,2021-03-06_10-32-58,0.49707,57.73,0.36679,45.06,-0.22038,250.92,-2.82,-2.95,270.19,270.24,270.16,-0.05438,289.08,-2.87,-2.85,270.26,270.36,270.29,2500.986,2500.157,0.240,-0.205
2021-04-12T04:01:55,2021-03-06_10-33-00,0.49775,57.81,0.36723,45.11,-0.22063,250.86,-2.82,-2.95,270.19,270.24,270.16,-0.05375,289.22,-2.87,-2.85,270.26,270.36,270.29,2501.635,2500.258,0.259,-0.202
2021-04-12T04:01:57,2021-03-06_10-33-02,0.49843,57.89,0.36777,45.18,-0.22046,250.89,-2.82,-2.95,270.19,270.24,270.16,-0.05362,289.25,-2.87,-2.85,270.26,270.36,270.29,2500.810,2500.587,0.234,-0.192
2021-04-12T04:01:59,2021-03-06_10-33-04,0.49911,57.97,0.36822,45.24,-0.22071,250.82,-2.82,-2.95,270.19,270.24,270.16,-0.05106,289.89,-2.87,-2.84,270.26,270.37,270.29,2501.244,2500.532,0.247,-0.194
2021-04-12T04:02:01,2021-03-06_10-33-06,0.49977,58.05,0.36879,45.31,-0.22069,250.82,-2.82,-2.95,270.19,270.25,270.16,-0.05522,288.83,-2.87,-2.84,270.26,270.37,270.29,2501.570,2500.519,0.257,-0.194
2021-04-12T04:02:03,2021-03-06_10-33-08,0.50029,58.11,0.36907,45.34,-0.22111,250.72,-2.82,-2.95,270.19,270.25,270.16,-0.05449,289.00,-2.87,-2.84,270.26,270.37,270.30,2501.297,2500.547,0.249,-0.194
2021-04-12T04:02:05,2021-03-06_10-33-10,0.50067,58.15,0.36943,45.38,-0.22118,250.69,-2.82,-2.95,270.19,270.25,270.17,-0.05246,289.52,-2.87,-2.84,270.26,270.37,270.30,2501.606,2500.234,0.258,-0.203
2021-04-12T04:02:07,2021-03-06_10-33-12,0.50098,58.19,0.36979,45.43,-0.22125,250.68,-2.81,-2.95,270.19,270.25,270.17,-0.05395,289.12,-2.87,-2.84,270.26,270.37,270.30,2500.951,2500.381,0.239,-0.199
2021-04-12T04:02:09,2021-03-06_10-33-14,0.50128,58.22,0.37001,45.46,-0.22151,250.60,-2.81,-2.95,270.19,270.25,270.17,-0.05463,288.95,-2.87,-2.84,270.26,270.37,270.30,2501.290,2500.245,0.249,-0.203
2021-04-12T04:02:11,2021-03-06_10-33-16,0.50142,58.24,0.37011,45.47,-0.22194,250.49,-2.81,-2.94,270.20,270.25,270.17,-0.05342,289.26,-2.87,-2.84,270.27,270.37,270.30,2501.463,2500.211,0.254,-0.204
2021-04-12T04:02:13,2021-03-06_10-33-18,0.50151,58.25,0.37030,45.49,-0.22213,250.44,-2.81,-2.94,270.20,270.25,270.17,-0.05307,289.34,-2.87,-2.84,270.27,270.37,270.30,2501.301,2500.548,0.249,-0.194
2021-04-12T04:02:15,2021-03-06_10-33-20,0.50180,58.28,0.37046,45.51,-0.22229,250.41,-2.81,-2.94,270.20,270.25,270.17,-0.05541,288.74,-2.87,-2.84,270.27,270.37,270.30,2500.952,2500.548,0.239,-0.194
2021-04-12T04:02:17,2021-03-06_10-33-22,0.50219,58.33,0.37071,45.54,-0.22266,250.32,-2.81,-2.94,270.20,270.25,270.17,-0.05340,289.25,-2.87,-2.83,270.27,270.38,270.30,2501.491,2500.259,0.255,-0.202
2021-04-12T04:02:19,2021-03-06_10-33-24,0.50256,58.37,0.37111,45.59,-0.22278,250.28,-2.81,-2.94,270.20,270.26,270.17,-0.04896,290.39,-2.87,-2.83,270.27,270.38,270.30,2501.276,2500.210,0.248,-0.204
2021-04-12T04:02:21,2021-03-06_10-33-26,0.50302,58.42,0.37137,45.62,-0.22304,250.23,-2.81,-2.94,270.20,270.26,270.17,-0.05275,289.41,-2.87,-2.83,270.27,270.38,270.30,2501.425,2500.225,0.253,-0.203
2021-04-12T04:02:23,2021-03-06_10-33-28,0.50349,58.48,0.37179,45.67,-0.22332,250.17,-2.81,-2.94,270.20,270.26,270.17,-0.05253,289.47,-2.87,-2.83,270.27,270.38,270.31,2501.263,2500.238,0.248,-0.203
2021-04-12T04:02:25,2021-03-06_10-33-30,0.50410,58.55,0.37226,45.73,-0.22344,250.16,-2.81,-2.94,270.20,270.26,270.17,-0.05002,290.11,-2.87,-2.83,270.27,270.38,270.31,2501.014,2500.508,0.240,-0.195
2021-04-12T04:02:27,2021-03-06_10-33-32,0.50478,58.63,0.37263,45.78,-0.22340,250.17,-2.81,-2.94,270.20,270.26,270.17,-0.05086,289.90,-2.87,-2.83,270.27,270.38,270.31,2501.298,2500.351,0.249,-0.199
2021-04-12T04:02:29,2021-03-06_10-33-34,0.50544,58.70,0.37318,45.85,-0.22298,250.28,-2.81,-2.94,270.20,270.26,270.17,-0.05376,289.18,-2.87,-2.83,270.27,270.38,270.31,2501.107,2500.621,0.243,-0.191
2021-04-12T04:02:31,2021-03-06_10-33-36,0.50592,58.76,0.37363,45.90,-0.22299,250.26,-2.81,-2.94,270.20,270.26,270.17,-0.05121,289.81,-2.87,-2.83,270.27,270.38,270.31,2501.098,2500.507,0.243,-0.195
2021-04-12T04:02:33,2021-03-06_10-33-38,0.50610,58.78,0.37377,45.92,-0.22281,250.31,-2.81,-2.94,270.20,270.26,270.18,-0.05395,289.11,-2.87,-2.83,270.27,270.38,270.31,2501.598,2500.204,0.258,-0.204
2021-04-12T04:02:35,2021-03-06_10-33-40,0.50622,58.79,0.37396,45.94,-0.22318,250.19,-2.81,-2.94,270.20,270.26,270.18,-0.04994,290.12,-2.87,-2.83,270.27,270.38,270.31,2501.240,2499.926,0.247,-0.212
2021-04-12T04:02:37,2021-03-06_10-33-42,0.50640,58.81,0.37405,45.95,-0.22333,250.16,-2.81,-2.94,270.20,270.26,270.18,-0.05422,289.02,-2.86,-2.83,270.28,270.38,270.31,2500.707,2500.093,0.231,-0.207
2021-04-12T04:02:39,2021-03-06_10-33-44,0.50649,58.83,0.37417,45.97,-0.22354,250.10,-2.81,-2.93,270.20,270.26,270.18,-0.05053,289.96,-2.86,-2.83,270.28,270.38,270.31,2501.279,2500.585,0.248,-0.192
2021-04-12T04:02:41,2021-03-06_10-33-46,0.50649,58.83,0.37416,45.97,-0.22399,250.00,-2.80,-2.93,270.21,270.27,270.18,-0.05218,289.52,-2.86,-2.82,270.28,270.39,270.31,2501.302,2500.563,0.249,-0.193
2021-04-12T04:02:43,2021-03-06_10-33-48,0.50668,58.85,0.37426,45.98,-0.22394,250.02,-2.80,-2.93,270.21,270.27,270.18,-0.05106,289.82,-2.86,-2.82,270.28,270.39,270.32,2501.299,2500.599,0.249,-0.192
2021-04-12T04:02:45,2021-03-06_10-33-50,0.50675,58.86,0.37434,45.99,-0.22437,249.91,-2.80,-2.93,270.21,270.27,270.18,-0.05091,289.84,-2.86,-2.82,270.28,270.39,270.32,2501.275,2500.537,0.248,-0.194
2021-04-12T04:02:47,2021-03-06_10-33-52,0.50701,58.89,0.37458,46.02,-0.22430,249.95,-2.80,-2.93,270.21,270.27,270.18,-0.05132,289.74,-2.86,-2.82,270.28,270.39,270.32,2501.387,2500.349,0.252,-0.200
2021-04-12T04:02:49,2021-03-06_10-33-54,0.50725,58.91,0.37482,46.05,-0.22456,249.88,-2.80,-2.93,270.21,270.27,270.18,-0.04976,290.14,-2.86,-2.82,270.28,270.39,270.32,2501.277,2500.500,0.248,-0.195
2021-04-12T04:02:51,2021-03-06_10-33-56.001,0.50751,58.94,0.37505,46.07,-0.22432,249.93,-2.80,-2.93,270.21,270.27,270.18,-0.04917,290.30,-2.86,-2.82,270.28,270.39,270.32,2501.353,2500.211,0.251,-0.204
2021-04-12T04:02:53,2021-03-06_10-33-58,0.50778,58.98,0.37515,46.09,-0.22498,249.78,-2.80,-2.93,270.21,270.27,270.18,-0.04959,290.20,-2.86,-2.82,270.28,270.39,270.32,2501.288,2500.293,0.249,-0.201
2021-04-12T04:02:55,2021-03-06_10-34-00,0.50809,59.01,0.37545,46.12,-0.22497,249.79,-2.80,-2.93,270.21,270.27,270.18,-0.05205,289.57,-2.86,-2.82,270.28,270.39,270.32,2501.344,2500.560,0.250,-0.193
2021-04-12T04:02:57,2021-03-06_10-34-02,0.50839,59.05,0.37565,46.15,-0.22517,249.75,-2.80,-2.93,270.21,270.27,270.18,-0.05275,289.39,-2.86,-2.82,270.28,270.39,270.32,2501.341,2500.461,0.250,-0.196
2021-04-12T04:02:59,2021-03-06_10-34-04,0.50865,59.08,0.37602,46.19,-0.22533,249.72,-2.80,-2.93,270.21,270.27,270.18,-0.05016,290.06,-2.86,-2.82,270.28,270.39,270.32,2501.305,2500.678,0.249,-0.190
2021-04-12T04:03:01,2021-03-06_10-34-06,0.50891,59.11,0.37608,46.20,-0.22549,249.70,-2.80,-2.93,270.21,270.27,270.18,-0.05232,289.52,-2.86,-2.82,270.28,270.39,270.32,2501.282,2500.501,0.248,-0.195
2021-04-12T04:03:03,2021-03-06_10-34-08,0.50931,59.15,0.37635,46.23,-0.22574,249.64,-2.80,-2.93,270.21,270.27,270.18,-0.05290,289.37,-2.86,-2.82,270.28,270.39,270.32,2500.986,2500.239,0.240,-0.203
2021-04-12T04:03:05,2021-03-06_10-34-10,0.50954,59.18,0.37661,46.27,-0.22585,249.64,-2.80,-2.93,270.21,270.27,270.18,-0.05159,289.72,-2.86,-2.82,270.28,270.39,270.32,2501.259,2500.274,0.248,-0.202
2021-04-12T04:03:07,2021-03-06_10-34-12,0.50990,59.22,0.37677,46.29,-0.22611,249.58,-2.80,-2.93,270.21,270.27,270.18,-0.05262,289.48,-2.86,-2.82,270.28,270.39,270.32,2501.279,2500.265,0.248,-0.202
2021-04-12T04:03:09,2021-03-06_10-34-14,0.51012,59.25,0.37703,46.32,-0.22603,249.62,-2.80,-2.93,270.21,270.27,270.18,-0.05382,289.17,-2.86,-2.82,270.28,270.39,270.32,2501.162,2500.445,0.245,-0.197
2021-04-12T04:03:11,2021-03-06_10-34-16,0.51055,59.30,0.37736,46.36,-0.22551,249.76,-2.80,-2.93,270.21,270.27,270.18,-0.05036,290.06,-2.86,-2.82,270.28,270.39,270.32,2501.298,2500.565,0.249,-0.193
2021-04-12T04:03:13,2021-03-06_10-34-18,0.51080,59.33,0.37757,46.38,-0.22570,249.72,-2.79,-2.93,270.21,270.27,270.18,-0.05181,289.70,-2.85,-2.82,270.28,270.39,270.32,2501.122,2500.407,0.244,-0.198
2021-04-12T04:03:15,2021-03-06_10-34-20,0.51125,59.38,0.37780,46.41,-0.22602,249.65,-2.79,-2.93,270.21,270.27,270.18,-0.05321,289.35,-2.85,-2.82,270.28,270.39,270.32,2501.218,2500.545,0.247,-0.194
2021-04-12T04:03:17,2021-03-06_10-34-22,0.51149,59.41,0.37815,46.46,-0.22580,249.71,-2.79,-2.93,270.21,270.27,270.18,-0.05446,289.04,-2.85,-2.82,270.28,270.39,270.32,2501.275,2500.195,0.248,-0.204
2021-04-12T04:03:19,2021-03-06_10-34-24,0.51174,59.44,0.37833,46.48,-0.22548,249.81,-2.79,-2.93,270.21,270.27,270.18,-0.05191,289.69,-2.85,-2.82,270.28,270.39,270.32,2501.585,2500.565,0.258,-0.193
2021-04-12T04:03:21,2021-03-06_10-34-26,0.51213,59.48,0.37843,46.49,-0.22556,249.78,-2.79,-2.93,270.21,270.27,270.18,-0.05333,289.34,-2.85,-2.82,270.28,270.39,270.32,2500.965,2500.265,0.239,-0.202
2021-04-12T04:03:23,2021-03-06_10-34-28,0.51236,59.51,0.37866,46.52,-0.22562,249.77,-2.79,-2.93,270.21,270.27,270.18,-0.05544,288.80,-2.85,-2.82,270.28,270.39,270.32,2501.193,2500.544,0.246,-0.194
2021-04-12T04:03:25,2021-03-06_10-34-30,0.51265,59.54,0.37876,46.53,-0.22583,249.72,-2.79,-2.93,270.21,270.27,270.18,-0.05382,289.23,-2.85,-2.82,270.28,270.39,270.32,2501.283,2500.550,0.249,-0.193
2021-04-12T04:03:27,2021-03-06_10-34-32,0.51272,59.55,0.37910,46.57,-0.22589,249.73,-2.79,-2.93,270.21,270.27,270.18,-0.05302,289.45,-2.85,-2.82,270.28,270.39,270.32,2501.398,2500.500,0.252,-0.195
2021-04-12T04:03:29,2021-03-06_10-34-34,0.51300,59.58,0.37920,46.59,-0.22608,249.70,-2.79,-2.93,270.21,270.27,270.18,-0.05486,288.98,-2.85,-2.82,270.28,270.39,270.32,2501.555,2500.301,0.257,-0.201
2021-04-12T04:03:31,2021-03-06_10-34-36,0.51313,59.60,0.37932,46.60,-0.22534,249.89,-2.79,-2.93,270.21,270.27,270.18,-0.05600,288.70,-2.85,-2.82,270.28,270.39,270.32,2501.590,2500.250,0.258,-0.203
2021-04-12T04:03:33,2021-03-06_10-34-38,0.51342,59.63,0.37945,46.62,-0.22532,249.91,-2.79,-2.93,270.21,270.27,270.18,-0.05369,289.30,-2.85,-2.82,270.29,270.39,270.32,2501.592,2500.227,0.258,-0.203
2021-04-12T04:03:35,2021-03-06_10-34-40,0.51375,59.67,0.37980,46.66,-0.22529,249.92,-2.79,-2.93,270.21,270.27,270.18,-0.05582,288.77,-2.85,-2.82,270.29,270.39,270.32,2501.279,2500.267,0.248,-0.202
2021-04-12T04:03:37,2021-03-06_10-34-42,0.51388,59.68,0.37984,46.66,-0.22499,250.01,-2.79,-2.93,270.21,270.27,270.18,-0.05591,288.75,-2.85,-2.82,270.29,270.39,270.32,2501.265,2500.568,0.248,-0.193
2021-04-12T04:03:39,2021-03-06_10-34-44,0.51413,59.71,0.37997,46.68,-0.22447,250.13,-2.79,-2.93,270.21,270.27,270.18,-0.05411,289.20,-2.85,-2.82,270.29,270.39,270.32,2501.705,2500.297,0.261,-0.201
2021-04-12T04:03:41,2021-03-06_10-34-46,0.51446,59.75,0.38012,46.70,-0.22439,250.14,-2.79,-2.93,270.21,270.27,270.19,-0.05484,289.01,-2.85,-2.81,270.29,270.39,270.32,2501.266,2500.528,0.248,-0.194
2021-04-12T04:03:43,2021-03-06_10-34-48,0.51458,59.77,0.38027,46.72,-0.22493,250.00,-2.79,-2.93,270.21,270.27,270.19,-0.05469,289.05,-2.85,-2.81,270.29,270.40,270.32,2501.347,2500.304,0.250,-0.201
2021-04-12T04:03:45,2021-03-06_10-34-50,0.51484,59.80,0.38045,46.74,-0.22488,250.01,-2.79,-2.93,270.22,270.27,270.19,-0.05154,289.83,-2.85,-2.81,270.29,270.40,270.33,2501.522,2500.246,0.256,-0.203
2021-04-12T04:03:47,2021-03-06_10-34-52,0.51520,59.84,0.38069,46.77,-0.22494,250.00,-2.79,-2.92,270.22,270.27,270.19,-0.05251,289.59,-2.85,-2.81,270.29,270.40,270.33,2501.504,2500.249,0.255,-0.203
2021-04-12T04:03:49,2021-03-06_10-34-54,0.51542,59.86,0.38084,46.79,-0.22515,249.95,-2.78,-2.92,270.22,270.27,270.19,-0.05401,289.20,-2.85,-2.81,270.29,270.40,270.33,2501.229,2500.251,0.247,-0.202
2021-04-12T04:03:51,2021-03-06_10-34-56,0.51570,59.90,0.38107,46.81,-0.22516,249.94,-2.78,-2.92,270.22,270.27,270.19,-0.05502,288.94,-2.85,-2.81,270.29,270.40,270.33,2501.792,2500.253,0.264,-0.202
2021-04-12T04:03:53,2021-03-06_10-34-58,0.51596,59.93,0.38121,46.83,-0.22519,249.94,-2.78,-2.92,270.22,270.27,270.19,-0.05444,289.11,-2.84,-2.81,270.29,270.40,270.33,2500.814,2500.577,0.234,-0.193
2021-04-12T04:03:55,2021-03-06_10-35-00,0.51616,59.95,0.38129,46.84,-0.22551,249.88,-2.78,-2.92,270.22,270.27,270.19,-0.05494,288.99,-2.84,-2.81,270.29,270.40,270.33,2501.416,2500.559,0.252,-0.193
2021-04-12T04:03:57,2021-03-06_10-35-02,0.51646,59.98,0.38159,46.88,-0.22509,250.00,-2.78,-2.92,270.22,270.27,270.19,-0.05332,289.41,-2.84,-2.81,270.29,270.40,270.33,2501.842,2500.310,0.265,-0.201
2021-04-12T04:03:59,2021-03-06_10-35-04,0.51660,60.00,0.38169,46.89,-0.22481,250.08,-2.78,-2.92,270.22,270.27,270.19,-0.05346,289.38,-2.84,-2.81,270.29,270.40,270.33,2501.239,2500.094,0.247,-0.207
2021-04-12T04:04:01,2021-03-06_10-35-06,0.51685,60.03,0.38175,46.90,-0.22469,250.12,-2.78,-2.92,270.22,270.27,270.19,-0.05440,289.16,-2.84,-2.81,270.29,270.40,270.33,2501.334,2500.007,0.250,-0.210
2021-04-12T04:04:03,2021-03-06_10-35-08,0.51699,60.05,0.38200,46.93,-0.22441,250.20,-2.78,-2.92,270.22,270.27,270.19,-0.05509,288.99,-2.84,-2.81,270.29,270.40,270.33,2500.739,2500.582,0.232,-0.193
2021-04-12T04:04:05,2021-03-06_10-35-10,0.51723,60.07,0.38197,46.93,-0.22405,250.29,-2.78,-2.92,270.22,270.27,270.19,-0.05273,289.59,-2.84,-2.81,270.29,270.40,270.33,2501.278,2500.315,0.248,-0.201
2021-04-12T04:04:07,2021-03-06_10-35-12,0.51716,60.07,0.38204,46.93,-0.22394,250.33,-2.78,-2.92,270.22,270.27,270.19,-0.05648,288.64,-2.84,-2.81,270.29,270.40,270.33,2501.279,2500.517,0.248,-0.195
2021-04-12T04:04:09,2021-03-06_10-35-14,0.51734,60.09,0.38215,46.95,-0.22333,250.48,-2.78,-2.92,270.22,270.27,270.19,-0.05493,289.03,-2.84,-2.81,270.29,270.40,270.33,2501.257,2500.235,0.248,-0.203
2021-04-12T04:04:11,2021-03-06_10-35-16,0.51757,60.11,0.38217,46.95,-0.22331,250.47,-2.78,-2.92,270.22,270.28,270.19,-0.05402,289.27,-2.84,-2.81,270.29,270.40,270.33,2501.283,2500.368,0.248,-0.199
2021-04-12T04:04:13,2021-03-06_10-35-18,0.51762,60.12,0.38238,46.98,-0.22324,250.48,-2.78,-2.92,270.22,270.28,270.19,-0.05257,289.63,-2.84,-2.81,270.29,270.40,270.33,2501.304,2500.198,0.249,-0.204
2021-04-12T04:04:15,2021-03-06_10-35-20,0.51789,60.15,0.38251,46.99,-0.22337,250.44,-2.78,-2.92,270.22,270.28,270.19,-0.05377,289.33,-2.84,-2.81,270.30,270.40,270.33,2501.279,2500.425,0.248,-0.197
2021-04-12T04:04:17,2021-03-06_10-35-22,0.51806,60.17,0.38269,47.01,-0.22298,250.53,-2.78,-2.92,270.22,270.28,270.19,-0.05623,288.69,-2.84,-2.80,270.30,270.41,270.33,2501.038,2500.575,0.241,-0.193
2021-04-12T04:04:19,2021-03-06_10-35-24,0.51834,60.20,0.38269,47.01,-0.22245,250.65,-2.78,-2.92,270.22,270.28,270.20,-0.05331,289.43,-2.84,-2.80,270.30,270.41,270.33,2501.009,2500.426,0.240,-0.197
2021-04-12T04:04:21,2021-03-06_10-35-26,0.51853,60.22,0.38280,47.03,-0.22226,250.70,-2.78,-2.92,270.22,270.28,270.20,-0.05302,289.52,-2.84,-2.80,270.30,270.41,270.33,2501.080,2500.493,0.242,-0.195
2021-04-12T04:04:23,2021-03-06_10-35-28,0.51872,60.25,0.38290,47.04,-0.22221,250.71,-2.78,-2.92,270.22,270.28,270.20,-0.05323,289.45,-2.84,-2.80,270.30,270.41,270.34,2501.247,2500.534,0.247,-0.194
2021-04-12T04:04:25,2021-03-06_10-35-30,0.51895,60.27,0.38303,47.06,-0.22229,250.68,-2.78,-2.91,270.23,270.28,270.20,-0.05313,289.47,-2.84,-2.80,270.30,270.41,270.34,2501.607,2500.245,0.258,-0.203
2021-04-12T04:04:27,2021-03-06_10-35-32,0.51911,60.29,0.38327,47.08,-0.22210,250.73,-2.77,-2.91,270.23,270.28,270.20,-0.05373,289.32,-2.84,-2.80,270.30,270.41,270.34,2501.570,2500.229,0.257,-0.203
2021-04-12T04:04:29,2021-03-06_10-35-34,0.51935,60.32,0.38337,47.10,-0.22164,250.84,-2.77,-2.91,270.23,270.29,270.20,-0.05487,289.03,-2.84,-2.80,270.30,270.41,270.34,2501.273,2500.254,0.248,-0.202
2021-04-12T04:04:31,2021-03-06_10-35-36,0.51972,60.36,0.38353,47.12,-0.22126,250.92,-2.77,-2.91,270.23,270.29,270.20,-0.05261,289.60,-2.84,-2.80,270.30,270.41,270.34,2501.020,2500.351,0.241,-0.199
2021-04-12T04:04:33,2021-03-06_10-35-38,0.51996,60.39,0.38376,47.14,-0.22126,250.91,-2.77,-2.91,270.23,270.29,270.20,-0.05361,289.35,-2.83,-2.80,270.30,270.41,270.34,2501.265,2500.230,0.248,-0.203
2021-04-12T04:04:35,2021-03-06_10-35-40,0.52023,60.42,0.38387,47.16,-0.22102,250.97,-2.77,-2.91,270.23,270.29,270.20,-0.05080,290.06,-2.83,-2.80,270.30,270.41,270.34,2500.847,2500.536,0.235,-0.194
2021-04-12T04:04:37,2021-03-06_10-35-42,0.52066,60.47,0.38416,47.19,-0.22102,250.95,-2.77,-2.91,270.23,270.29,270.21,-0.05209,289.70,-2.83,-2.80,270.31,270.41,270.34,2501.596,2500.554,0.258,-0.193
2021-04-12T04:04:39,2021-03-06_10-35-44,0.52084,60.49,0.38429,47.21,-0.22068,251.03,-2.77,-2.91,270.23,270.29,270.21,-0.05390,289.25,-2.83,-2.79,270.31,270.42,270.34,2501.252,2500.410,0.248,-0.198
2021-04-12T04:04:41,2021-03-06_10-35-46,0.52116,60.53,0.38456,47.24,-0.22035,251.11,-2.77,-2.90,270.23,270.29,270.21,-0.05365,289.31,-2.83,-2.79,270.31,270.42,270.34,2500.754,2500.400,0.233,-0.198
2021-04-12T04:04:43,2021-03-06_10-35-48,0.52155,60.57,0.38482,47.28,-0.22019,251.14,-2.77,-2.90,270.24,270.30,270.21,-0.05170,289.81,-2.83,-2.79,270.31,270.42,270.35,2501.257,2500.202,0.248,-0.204
2021-04-12T04:04:45,2021-03-06_10-35-50,0.52179,60.60,0.38491,47.29,-0.21998,251.18,-2.77,-2.90,270.24,270.30,270.21,-0.04985,290.25,-2.83,-2.79,270.31,270.42,270.35,2501.315,2500.272,0.249,-0.202
2021-04-12T04:04:47,2021-03-06_10-35-52,0.52210,60.64,0.38519,47.32,-0.21966,251.24,-2.77,-2.90,270.24,270.30,270.21,-0.05097,289.97,-2.83,-2.79,270.31,270.42,270.35,2501.065,2500.232,0.242,-0.203
2021-04-12T04:04:49,2021-03-06_10-35-54,0.52259,60.70,0.38542,47.35,-0.21937,251.31,-2.77,-2.90,270.24,270.30,270.21,-0.04987,290.24,-2.83,-2.79,270.31,270.42,270.35,2500.818,2500.551,0.235,-0.193
2021-04-12T04:04:51,2021-03-06_10-35-56,0.52264,60.70,0.38575,47.39,-0.21912,251.35,-2.77,-2.90,270.24,270.30,270.22,-0.05103,289.93,-2.83,-2.79,270.32,270.43,270.35,2500.992,2500.565,0.240,-0.193
2021-04-12T04:04:53,2021-03-06_10-35-58,0.52316,60.76,0.38594,47.41,-0.21911,251.35,-2.77,-2.90,270.24,270.30,270.22,-0.05025,290.13,-2.83,-2.78,270.32,270.43,270.35,2501.159,2500.553,0.245,-0.193
2021-04-12T04:04:55,2021-03-06_10-36-00,0.52362,60.82,0.38611,47.43,-0.21886,251.40,-2.77,-2.89,270.24,270.31,270.22,-0.04971,290.24,-2.83,-2.78,270.32,270.43,270.36,2501.210,2500.512,0.246,-0.195
2021-04-12T04:04:57,2021-03-06_10-36-02,0.52393,60.85,0.38648,47.48,-0.21889,251.39,-2.77,-2.89,270.25,270.31,270.22,-0.05181,289.72,-2.83,-2.78,270.32,270.43,270.36,2501.576,2500.252,0.257,-0.202
2021-04-12T04:04:59,2021-03-06_10-36-04,0.52426,60.89,0.38678,47.52,-0.21863,251.43,-2.77,-2.89,270.25,270.31,270.22,-0.04900,290.42,-2.83,-2.78,270.32,270.43,270.36,2501.225,2500.249,0.247,-0.203
2021-04-12T04:05:01,2021-03-06_10-36-06,0.52476,60.95,0.38706,47.55,-0.21875,251.41,-2.76,-2.89,270.25,270.31,270.22,-0.04902,290.42,-2.83,-2.78,270.32,270.43,270.36,2501.303,2500.248,0.249,-0.203
2021-04-12T04:05:03,2021-03-06_10-36-08,0.52518,61.00,0.38739,47.59,-0.21879,251.40,-2.76,-2.89,270.25,270.31,270.22,-0.04925,290.35,-2.83,-2.78,270.32,270.43,270.36,2501.259,2500.548,0.248,-0.194
2021-04-12T04:05:05,2021-03-06_10-36-10,0.52563,61.05,0.38761,47.62,-0.21807,251.58,-2.76,-2.89,270.25,270.31,270.22,-0.04807,290.66,-2.82,-2.78,270.32,270.43,270.36,2500.976,2500.386,0.239,-0.198
2021-04-12T04:05:07,2021-03-06_10-36-12,0.52613,61.11,0.38798,47.66,-0.21793,251.61,-2.76,-2.89,270.25,270.31,270.23,-0.04895,290.43,-2.82,-2.78,270.32,270.43,270.36,2501.360,2500.540,0.251,-0.194
2021-04-12T04:05:09,2021-03-06_10-36-14,0.52647,61.15,0.38831,47.70,-0.21812,251.56,-2.76,-2.89,270.25,270.31,270.23,-0.05205,289.64,-2.82,-2.78,270.32,270.44,270.36,2501.580,2500.204,0.257,-0.204
2021-04-12T04:05:11,2021-03-06_10-36-16,0.52705,61.21,0.38873,47.76,-0.21820,251.54,-2.76,-2.88,270.25,270.32,270.23,-0.05110,289.88,-2.82,-2.78,270.33,270.44,270.36,2501.258,2500.242,0.248,-0.203
2021-04-12T04:05:13,2021-03-06_10-36-18,0.52741,61.26,0.38901,47.79,-0.21803,251.58,-2.76,-2.88,270.25,270.32,270.23,-0.05275,289.46,-2.82,-2.77,270.33,270.44,270.36,2501.380,2500.140,0.251,-0.206
2021-04-12T04:05:15,2021-03-06_10-36-20,0.52799,61.32,0.38943,47.84,-0.21821,251.53,-2.76,-2.88,270.25,270.32,270.23,-0.05154,289.77,-2.82,-2.77,270.33,270.44,270.37,2501.280,2500.549,0.248,-0.194
2021-04-12T04:05:17,2021-03-06_10-36-22,0.52854,61.39,0.38986,47.89,-0.21783,251.64,-2.76,-2.88,270.25,270.32,270.23,-0.05209,289.64,-2.82,-2.77,270.33,270.44,270.37,2501.296,2500.548,0.249,-0.194
2021-04-12T04:05:19,2021-03-06_10-36-24,0.52907,61.45,0.39024,47.94,-0.21749,251.71,-2.76,-2.88,270.26,270.32,270.23,-0.05210,289.64,-2.82,-2.77,270.33,270.44,270.37,2500.984,2500.559,0.240,-0.193
2021-04-12T04:05:21,2021-03-06_10-36-26,0.52958,61.51,0.39053,47.98,-0.21762,251.68,-2.76,-2.88,270.26,270.32,270.23,-0.05136,289.82,-2.82,-2.77,270.33,270.44,270.37,2501.279,2500.310,0.248,-0.201
2021-04-12T04:05:23,2021-03-06_10-36-28,0.53006,61.56,0.39090,48.02,-0.21722,251.77,-2.76,-2.88,270.26,270.32,270.23,-0.05139,289.82,-2.82,-2.77,270.33,270.44,270.37,2501.245,2500.548,0.247,-0.194
2021-04-12T04:05:25,2021-03-06_10-36-30,0.53066,61.63,0.39132,48.07,-0.21762,251.67,-2.76,-2.88,270.26,270.32,270.24,-0.04795,290.70,-2.82,-2.77,270.33,270.44,270.37,2501.524,2500.323,0.256,-0.200
2021-04-12T04:05:27,2021-03-06_10-36-32,0.53111,61.69,0.39161,48.11,-0.21743,251.72,-2.76,-2.88,270.26,270.32,270.24,-0.04832,290.60,-2.82,-2.77,270.33,270.44,270.37,2501.249,2500.226,0.247,-0.203
2021-04-12T04:05:29,2021-03-06_10-36-34,0.53179,61.76,0.39217,48.18,-0.21752,251.70,-2.75,-2.88,270.26,270.32,270.24,-0.04758,290.80,-2.82,-2.77,270.33,270.44,270.37,2501.273,2500.212,0.248,-0.204
2021-04-12T04:05:31,2021-03-06_10-36-36,0.53236,61.83,0.39250,48.22,-0.21763,251.67,-2.75,-2.87,270.26,270.32,270.24,-0.05126,289.87,-2.82,-2.77,270.33,270.44,270.37,2501.596,2500.240,0.258,-0.203
2021-04-12T04:05:33,2021-03-06_10-36-38,0.53291,61.89,0.39298,48.28,-0.21746,251.72,-2.75,-2.87,270.26,270.33,270.24,-0.05256,289.55,-2.82,-2.77,270.33,270.44,270.37,2501.298,2500.594,0.249,-0.192
2021-04-12T04:05:35,2021-03-06_10-36-40,0.53350,61.96,0.39339,48.33,-0.21753,251.72,-2.75,-2.87,270.26,270.33,270.24,-0.05480,288.98,-2.82,-2.77,270.33,270.44,270.37,2501.249,2500.835,0.247,-0.185
2021-04-12T04:05:37,2021-03-06_10-36-42,0.53418,62.04,0.39392,48.39,-0.21722,251.79,-2.75,-2.87,270.26,270.33,270.24,-0.05286,289.48,-2.82,-2.77,270.33,270.44,270.37,2501.280,2500.442,0.248,-0.197
2021-04-12T04:05:39,2021-03-06_10-36-44,0.53488,62.12,0.39434,48.45,-0.21746,251.75,-2.75,-2.87,270.26,270.33,270.24,-0.05221,289.65,-2.82,-2.77,270.33,270.44,270.37,2500.960,2500.298,0.239,-0.201
2021-04-12T04:05:41,2021-03-06_10-36-46,0.53594,62.25,0.39510,48.54,-0.21742,251.77,-2.75,-2.87,270.26,270.33,270.24,-0.04898,290.48,-2.81,-2.77,270.33,270.44,270.37,2501.393,2500.239,0.252,-0.203
2021-04-12T04:05:43,2021-03-06_10-36-48,0.53715,62.39,0.39594,48.64,-0.21768,251.72,-2.75,-2.87,270.26,270.33,270.24,-0.04769,290.81,-2.81,-2.77,270.33,270.44,270.37,2501.303,2500.158,0.249,-0.205
2021-04-12T04:05:45,2021-03-06_10-36-50,0.53846,62.54,0.39697,48.77,-0.21783,251.68,-2.75,-2.87,270.26,270.33,270.24,-0.04948,290.38,-2.81,-2.77,270.33,270.44,270.37,2501.574,2500.532,0.257,-0.194
2021-04-12T04:05:47,2021-03-06_10-36-52,0.53975,62.69,0.39789,48.88,-0.21780,251.71,-2.75,-2.87,270.26,270.33,270.24,-0.05268,289.58,-2.81,-2.77,270.33,270.44,270.37,2501.269,2500.662,0.248,-0.190
2021-04-12T04:05:49,2021-03-06_10-36-54,0.54100,62.83,0.39864,48.97,-0.21758,251.78,-2.75,-2.87,270.26,270.33,270.24,-0.05429,289.17,-2.81,-2.77,270.33,270.44,270.37,2501.854,2500.757,0.266,-0.187
2021-04-12T04:05:51,2021-03-06_10-36-56,0.54203,62.95,0.39957,49.09,-0.21781,251.74,-2.75,-2.87,270.26,270.32,270.24,-0.05520,288.95,-2.81,-2.77,270.33,270.44,270.37,2501.336,2500.716,0.250,-0.189
2021-04-12T04:05:53,2021-03-06_10-36-58,0.54320,63.09,0.40043,49.19,-0.21745,251.85,-2.75,-2.87,270.26,270.32,270.24,-0.05605,288.76,-2.81,-2.77,270.33,270.44,270.37,2501.309,2500.251,0.249,-0.202
2021-04-12T04:05:55,2021-03-06_10-37-00,0.54397,63.18,0.40096,49.26,-0.21717,251.94,-2.75,-2.87,270.26,270.32,270.24,-0.05301,289.55,-2.81,-2.77,270.33,270.44,270.37,2501.282,2500.065,0.248,-0.208
2021-04-12T04:05:57,2021-03-06_10-37-02,0.54476,63.27,0.40153,49.33,-0.21727,251.93,-2.74,-2.87,270.26,270.32,270.24,-0.05132,289.98,-2.81,-2.77,270.33,270.44,270.37,2501.897,2500.242,0.267,-0.203
2021-04-12T04:05:59,2021-03-06_10-37-04,0.54526,63.33,0.40191,49.38,-0.21717,251.96,-2.74,-2.88,270.26,270.32,270.24,-0.05263,289.65,-2.81,-2.77,270.33,270.44,270.37,2500.699,2500.512,0.231,-0.195
2021-04-12T04:06:01,2021-03-06_10-37-06,0.54585,63.40,0.40229,49.42,-0.21671,252.08,-2.74,-2.87,270.26,270.32,270.24,-0.04982,290.38,-2.81,-2.77,270.33,270.44,270.37,2501.568,2500.247,0.257,-0.203
2021-04-12T04:06:03,2021-03-06_10-37-08,0.54636,63.46,0.40264,49.46,-0.21683,252.05,-2.74,-2.87,270.26,270.32,270.24,-0.05252,289.70,-2.81,-2.77,270.33,270.44,270.37,2501.258,2500.537,0.248,-0.194
2021-04-12T04:06:05,2021-03-06_10-37-10,0.54694,63.52,0.40301,49.51,-0.21647,252.14,-2.74,-2.87,270.27,270.33,270.24,-0.05436,289.24,-2.81,-2.77,270.33,270.44,270.37,2501.281,2500.498,0.248,-0.195
2021-04-12T04:06:07,2021-03-06_10-37-12,0.54751,63.59,0.40346,49.57,-0.21618,252.21,-2.74,-2.87,270.27,270.33,270.24,-0.05390,289.36,-2.81,-2.77,270.33,270.44,270.37,2501.302,2500.500,0.249,-0.195
2021-04-12T04:06:09,2021-03-06_10-37-14,0.54852,63.71,0.40412,49.65,-0.21577,252.31,-2.74,-2.87,270.27,270.33,270.24,-0.05492,289.10,-2.81,-2.77,270.33,270.44,270.37,2501.302,2500.213,0.249,-0.204
2021-04-12T04:06:11,2021-03-06_10-37-16,0.54988,63.86,0.40528,49.79,-0.21598,252.24,-2.74,-2.87,270.27,270.33,270.24,-0.05300,289.58,-2.81,-2.77,270.34,270.44,270.37,2501.500,2500.252,0.255,-0.202
2021-04-12T04:06:13,2021-03-06_10-37-18,0.55172,64.08,0.40658,49.95,-0.21600,252.24,-2.74,-2.87,270.27,270.33,270.25,-0.05463,289.17,-2.81,-2.77,270.34,270.45,270.37,2501.329,2500.257,0.250,-0.202
2021-04-12T04:06:15,2021-03-06_10-37-20,0.55296,64.22,0.40762,50.08,-0.21574,252.30,-2.74,-2.87,270.27,270.33,270.25,-0.05521,289.02,-2.80,-2.76,270.34,270.45,270.37,2501.277,2500.590,0.248,-0.192
2021-04-12T04:06:17,2021-03-06_10-37-22,0.55397,64.34,0.40822,50.15,-0.21559,252.33,-2.74,-2.87,270.27,270.33,270.25,-0.05663,288.66,-2.80,-2.76,270.34,270.45,270.38,2501.829,2500.501,0.265,-0.195
2021-04-12T04:06:19,2021-03-06_10-37-24,0.55452,64.40,0.40864,50.20,-0.21553,252.34,-2.74,-2.86,270.27,270.34,270.25,-0.05692,288.59,-2.80,-2.76,270.34,270.45,270.38,2501.398,2500.568,0.252,-0.193
2021-04-12T04:06:21,2021-03-06_10-37-26,0.55525,64.49,0.40918,50.27,-0.21491,252.49,-2.74,-2.86,270.27,270.34,270.25,-0.05468,289.16,-2.80,-2.76,270.34,270.45,270.38,2501.421,2500.240,0.253,-0.203
2021-04-12T04:06:23,2021-03-06_10-37-28,0.55638,64.62,0.40993,50.36,-0.21527,252.40,-2.74,-2.86,270.27,270.34,270.25,-0.05048,290.23,-2.80,-2.76,270.34,270.45,270.38,2501.615,2500.248,0.258,-0.203
2021-04-12T04:06:25,2021-03-06_10-37-30,0.55766,64.77,0.41090,50.48,-0.21530,252.39,-2.74,-2.86,270.27,270.34,270.25,-0.05049,290.22,-2.80,-2.76,270.34,270.45,270.38,2501.592,2500.377,0.258,-0.199
2021-04-12T04:06:27,2021-03-06_10-37-32,0.55931,64.96,0.41205,50.62,-0.21503,252.45,-2.74,-2.86,270.28,270.34,270.25,-0.05138,290.01,-2.80,-2.76,270.34,270.45,270.38,2501.077,2500.339,0.242,-0.200
2021-04-12T04:06:29,2021-03-06_10-37-34,0.56110,65.17,0.41322,50.76,-0.21485,252.49,-2.74,-2.86,270.28,270.34,270.25,-0.05590,288.87,-2.80,-2.76,270.34,270.45,270.38,2501.561,2500.375,0.257,-0.199
2021-04-12T04:06:31,2021-03-06_10-37-36,0.56217,65.29,0.41410,50.87,-0.21435,252.61,-2.73,-2.86,270.28,270.34,270.25,-0.05683,288.62,-2.80,-2.76,270.34,270.45,270.38,2501.558,2500.517,0.257,-0.194
2021-04-12T04:06:33,2021-03-06_10-37-38,0.56328,65.42,0.41485,50.96,-0.21396,252.69,-2.73,-2.86,270.28,270.35,270.26,-0.05466,289.18,-2.80,-2.76,270.34,270.45,270.38,2501.559,2500.385,0.257,-0.198
2021-04-12T04:06:35,2021-03-06_10-37-40,0.56470,65.59,0.41601,51.11,-0.21377,252.72,-2.73,-2.85,270.28,270.35,270.26,-0.04877,290.67,-2.80,-2.76,270.34,270.45,270.38,2501.230,2500.562,0.247,-0.193
2021-04-12T04:06:37,2021-03-06_10-37-42,0.56657,65.80,0.41735,51.27,-0.21393,252.68,-2.73,-2.85,270.28,270.35,270.26,-0.04706,291.10,-2.80,-2.76,270.34,270.45,270.38,2501.366,2500.249,0.251,-0.203
2021-04-12T04:06:39,2021-03-06_10-37-44,0.56803,65.97,0.41831,51.39,-0.21412,252.61,-2.73,-2.85,270.28,270.35,270.26,-0.04958,290.46,-2.80,-2.75,270.35,270.46,270.38,2501.315,2500.552,0.249,-0.193
2021-04-12T04:06:41,2021-03-06_10-37-46,0.56864,66.04,0.41884,51.45,-0.21392,252.66,-2.73,-2.85,270.28,270.35,270.26,-0.05351,289.46,-2.80,-2.75,270.35,270.46,270.38,2501.437,2500.365,0.253,-0.199
2021-04-12T04:06:43,2021-03-06_10-37-48,0.56882,66.06,0.41914,51.49,-0.21321,252.84,-2.73,-2.85,270.28,270.35,270.26,-0.05879,288.12,-2.80,-2.75,270.35,270.46,270.39,2501.592,2500.261,0.258,-0.202
2021-04-12T04:06:45,2021-03-06_10-37-50,0.56925,66.12,0.41947,51.53,-0.21331,252.81,-2.73,-2.85,270.29,270.36,270.26,-0.05708,288.55,-2.80,-2.75,270.35,270.46,270.39,2501.435,2500.430,0.253,-0.197
2021-04-12T04:06:47,2021-03-06_10-37-52,0.56942,66.13,0.41973,51.56,-0.21319,252.84,-2.73,-2.85,270.29,270.36,270.27,-0.05470,289.16,-2.80,-2.75,270.35,270.46,270.39,2501.606,2500.404,0.258,-0.198
2021-04-12T04:06:49,2021-03-06_10-37-54,0.56843,66.02,0.41906,51.48,-0.21346,252.78,-2.73,-2.85,270.29,270.36,270.27,-0.05360,289.44,-2.80,-2.75,270.35,270.46,270.39,2501.022,2500.506,0.241,-0.195
2021-04-12T04:06:51,2021-03-06_10-37-56,0.56634,65.78,0.41754,51.30,-0.21340,252.79,-2.73,-2.85,270.29,270.36,270.27,-0.05310,289.58,-2.79,-2.75,270.35,270.46,270.39,2501.555,2500.216,0.257,-0.204
2021-04-12T04:06:53,2021-03-06_10-37-58,0.56455,65.57,0.41622,51.13,-0.21287,252.93,-2.73,-2.85,270.29,270.36,270.27,-0.05299,289.62,-2.79,-2.75,270.35,270.46,270.39,2501.559,2500.245,0.257,-0.203
2021-04-12T04:06:55,2021-03-06_10-38-00,0.56293,65.38,0.41490,50.97,-0.21223,253.09,-2.73,-2.85,270.29,270.36,270.27,-0.04957,290.49,-2.79,-2.75,270.35,270.46,270.39,2501.278,2500.195,0.248,-0.204
2021-04-12T04:06:57,2021-03-06_10-38-02,0.56124,65.18,0.41381,50.84,-0.21266,252.98,-2.73,-2.84,270.29,270.36,270.27,-0.05645,288.74,-2.79,-2.75,270.35,270.46,270.39,2501.282,2500.706,0.248,-0.189
2021-04-12T04:06:59,2021-03-06_10-38-04,0.56023,65.07,0.41302,50.74,-0.21228,253.07,-2.73,-2.84,270.29,270.36,270.27,-0.05206,289.85,-2.79,-2.75,270.35,270.46,270.39,2501.169,2500.539,0.245,-0.194
2021-04-12T04:07:01,2021-03-06_10-38-06,0.55968,65.00,0.41244,50.67,-0.21183,253.18,-2.72,-2.84,270.29,270.36,270.27,-0.05697,288.60,-2.79,-2.75,270.35,270.46,270.39,2501.245,2500.677,0.247,-0.190
2021-04-12T04:07:03,2021-03-06_10-38-08,0.55972,65.01,0.41254,50.68,-0.21162,253.24,-2.72,-2.84,270.29,270.36,270.27,-0.05268,289.69,-2.79,-2.75,270.35,270.46,270.39,2501.278,2500.228,0.248,-0.203
2021-04-12T04:07:05,2021-03-06_10-38-10,0.55988,65.03,0.41256,50.68,-0.21161,253.21,-2.72,-2.84,270.30,270.36,270.27,-0.05230,289.79,-2.79,-2.75,270.35,270.46,270.39,2501.662,2500.520,0.260,-0.194
2021-04-12T04:07:07,2021-03-06_10-38-12,0.56005,65.05,0.41263,50.69,-0.21149,253.22,-2.72,-2.84,270.30,270.36,270.28,-0.04923,290.57,-2.79,-2.75,270.35,270.47,270.39,2501.288,2500.252,0.249,-0.202
2021-04-12T04:07:09,2021-03-06_10-38-14,0.56037,65.08,0.41301,50.74,-0.21176,253.16,-2.72,-2.84,270.30,270.37,270.28,-0.05216,289.82,-2.79,-2.74,270.36,270.47,270.39,2501.293,2499.942,0.249,-0.212
2021-04-12T04:07:11,2021-03-06_10-38-16,0.56087,65.14,0.41339,50.79,-0.21174,253.16,-2.72,-2.84,270.30,270.37,270.28,-0.05225,289.79,-2.79,-2.74,270.36,270.47,270.40,2501.489,2500.220,0.255,-0.203
2021-04-12T04:07:13,2021-03-06_10-38-18,0.56139,65.20,0.41400,50.86,-0.21133,253.26,-2.72,-2.83,270.30,270.37,270.28,-0.05322,289.54,-2.79,-2.74,270.36,270.47,270.40,2501.496,2500.602,0.255,-0.192
2021-04-12T04:07:15,2021-03-06_10-38-20,0.56209,65.28,0.41432,50.90,-0.21124,253.27,-2.72,-2.83,270.30,270.37,270.28,-0.04762,290.96,-2.79,-2.74,270.36,270.47,270.40,2501.296,2500.843,0.249,-0.185
2021-04-12T04:07:17,2021-03-06_10-38-22,0.56278,65.36,0.41485,50.96,-0.21136,253.25,-2.72,-2.83,270.30,270.37,270.28,-0.04785,290.89,-2.79,-2.74,270.36,270.47,270.40,2501.547,2500.153,0.256,-0.205
2021-04-12T04:07:19,2021-03-06_10-38-24,0.56346,65.44,0.41534,51.02,-0.21115,253.27,-2.72,-2.83,270.30,270.37,270.28,-0.04684,291.14,-2.79,-2.74,270.36,270.47,270.40,2501.266,2500.438,0.248,-0.197
2021-04-12T04:07:21,2021-03-06_10-38-26,0.56390,65.49,0.41574,51.07,-0.21144,253.20,-2.72,-2.83,270.31,270.38,270.29,-0.05027,290.26,-2.79,-2.74,270.36,270.47,270.40,2501.580,2500.199,0.257,-0.204
2021-04-12T04:07:23,2021-03-06_10-38-28,0.56461,65.58,0.41621,51.13,-0.21137,253.22,-2.72,-2.83,270.31,270.38,270.29,-0.04958,290.44,-2.78,-2.74,270.36,270.47,270.40,2501.541,2500.254,0.256,-0.202
2021-04-12T04:07:25,2021-03-06_10-38-30,0.56546,65.67,0.41702,51.23,-0.21096,253.32,-2.72,-2.83,270.31,270.38,270.29,-0.05437,289.22,-2.78,-2.74,270.36,270.48,270.40,2501.093,2500.335,0.243,-0.200
2021-04-12T04:07:27,2021-03-06_10-38-32,0.56748,65.91,0.41847,51.41,-0.21085,253.34,-2.72,-2.82,270.31,270.38,270.29,-0.05231,289.73,-2.78,-2.73,270.37,270.48,270.41,2501.419,2500.547,0.253,-0.194
2021-04-12T04:07:29,2021-03-06_10-38-34,0.57080,66.29,0.42084,51.70,-0.21073,253.37,-2.71,-2.82,270.31,270.38,270.29,-0.05286,289.59,-2.78,-2.73,270.37,270.48,270.41,2501.251,2500.647,0.248,-0.191
2021-04-12T04:07:31,2021-03-06_10-38-36,0.57501,66.78,0.42412,52.10,-0.21060,253.38,-2.71,-2.82,270.31,270.38,270.29,-0.05140,289.95,-2.78,-2.73,270.37,270.48,270.41,2501.312,2500.540,0.249,-0.194
2021-04-12T04:07:33,2021-03-06_10-38-38,0.57977,67.34,0.42768,52.54,-0.21055,253.38,-2.71,-2.82,270.31,270.39,270.29,-0.04878,290.60,-2.78,-2.73,270.37,270.48,270.41,2500.873,2500.556,0.236,-0.193
2021-04-12T04:07:35,2021-03-06_10-38-40,0.58432,67.87,0.43100,52.95,-0.21026,253.44,-2.71,-2.82,270.32,270.39,270.30,-0.04712,291.02,-2.78,-2.73,270.37,270.48,270.41,2501.533,2500.488,0.256,-0.195
2021-04-12T04:07:37,2021-03-06_10-38-42,0.58818,68.31,0.43382,53.29,-0.20995,253.50,-2.71,-2.82,270.32,270.39,270.30,-0.04922,290.48,-2.78,-2.73,270.37,270.48,270.41,2501.253,2500.497,0.248,-0.195
2021-04-12T04:07:39,2021-03-06_10-38-44,0.59064,68.60,0.43565,53.52,-0.20980,253.51,-2.71,-2.81,270.32,270.39,270.30,-0.05026,290.20,-2.78,-2.72,270.38,270.49,270.42,2501.303,2500.802,0.249,-0.186
2021-04-12T04:07:41,2021-03-06_10-38-46,0.59152,68.70,0.43626,53.60,-0.20992,253.47,-2.71,-2.81,270.32,270.40,270.30,-0.04778,290.83,-2.78,-2.72,270.38,270.49,270.42,2501.694,2500.600,0.261,-0.192
2021-04-12T04:07:43,2021-03-06_10-38-48,0.58995,68.52,0.43544,53.49,-0.21025,253.39,-2.71,-2.81,270.32,270.40,270.30,-0.04725,290.95,-2.78,-2.72,270.38,270.49,270.42,2501.487,2500.567,0.255,-0.193
2021-04-12T04:07:45,2021-03-06_10-38-50,0.58641,68.11,0.43285,53.18,-0.20992,253.45,-2.71,-2.81,270.32,270.40,270.31,-0.04899,290.51,-2.78,-2.72,270.38,270.49,270.42,2501.548,2500.550,0.256,-0.194
2021-04-12T04:07:47,2021-03-06_10-38-52,0.58064,67.44,0.42853,52.65,-0.21007,253.41,-2.71,-2.81,270.32,270.40,270.31,-0.05025,290.19,-2.78,-2.72,270.38,270.49,270.42,2501.042,2500.236,0.241,-0.203
2021-04-12T04:07:49,2021-03-06_10-38-54,0.57352,66.61,0.42341,52.02,-0.21051,253.31,-2.71,-2.81,270.32,270.40,270.31,-0.04689,291.05,-2.78,-2.72,270.38,270.49,270.42,2501.575,2500.234,0.257,-0.203
2021-04-12T04:07:51,2021-03-06_10-38-56,0.56757,65.92,0.41861,51.43,-0.21053,253.31,-2.71,-2.81,270.32,270.40,270.31,-0.05020,290.23,-2.78,-2.72,270.38,270.49,270.42,2501.252,2500.274,0.248,-0.202
2021-04-12T04:07:53,2021-03-06_10-38-58,0.56296,65.38,0.41495,50.98,-0.21092,253.25,-2.71,-2.81,270.33,270.40,270.31,-0.04897,290.54,-2.78,-2.72,270.38,270.49,270.42,2501.301,2500.196,0.249,-0.204
2021-04-12T04:07:55,2021-03-06_10-39-00,0.55934,64.96,0.41214,50.63,-0.21096,253.26,-2.71,-2.81,270.32,270.40,270.31,-0.04880,290.61,-2.77,-2.72,270.38,270.49,270.42,2500.891,2500.847,0.237,-0.185
2021-04-12T04:07:57,2021-03-06_10-39-02,0.55688,64.68,0.41019,50.39,-0.21137,253.19,-2.70,-2.81,270.32,270.40,270.31,-0.04941,290.47,-2.77,-2.72,270.38,270.49,270.42,2501.920,2500.505,0.268,-0.195
2021-04-12T04:07:59,2021-03-06_10-39-04,0.55512,64.47,0.40891,50.23,-0.21100,253.30,-2.70,-2.81,270.32,270.39,270.31,-0.04969,290.41,-2.77,-2.72,270.38,270.49,270.42,2500.936,2500.329,0.238,-0.200
2021-04-12T04:08:01,2021-03-06_10-39-06,0.55432,64.38,0.40813,50.14,-0.21116,253.29,-2.70,-2.81,270.32,270.39,270.31,-0.04816,290.81,-2.77,-2.72,270.38,270.49,270.42,2501.374,2500.247,0.251,-0.203
2021-04-12T04:08:03,2021-03-06_10-39-08,0.55389,64.33,0.40782,50.10,-0.21122,253.30,-2.70,-2.81,270.32,270.39,270.31,-0.05047,290.24,-2.77,-2.72,270.38,270.49,270.42,2501.559,2499.746,0.257,-0.218
2021-04-12T04:08:05,2021-03-06_10-39-10,0.55391,64.33,0.40764,50.08,-0.21161,253.22,-2.70,-2.81,270.32,270.39,270.30,-0.04766,290.97,-2.77,-2.72,270.38,270.49,270.42,2501.298,2500.517,0.249,-0.194
2021-04-12T04:08:07,2021-03-06_10-39-12,0.55400,64.34,0.40776,50.09,-0.21109,253.37,-2.70,-2.81,270.32,270.39,270.30,-0.04707,291.12,-2.77,-2.72,270.38,270.49,270.42,2501.584,2500.014,0.257,-0.210
2021-04-12T04:08:09,2021-03-06_10-39-14,0.55402,64.35,0.40775,50.09,-0.21115,253.37,-2.70,-2.81,270.32,270.39,270.30,-0.04749,291.01,-2.77,-2.72,270.38,270.49,270.42,2501.456,2500.659,0.254,-0.190
2021-04-12T04:08:11,2021-03-06_10-39-16,0.55423,64.37,0.40791,50.11,-0.21105,253.40,-2.70,-2.81,270.32,270.39,270.30,-0.05045,290.27,-2.77,-2.72,270.38,270.49,270.42,2501.713,2500.539,0.261,-0.194
2021-04-12T04:08:13,2021-03-06_10-39-18,0.55442,64.39,0.40796,50.12,-0.21143,253.33,-2.70,-2.81,270.32,270.39,270.30,-0.05211,289.87,-2.77,-2.72,270.38,270.49,270.42,2501.279,2500.286,0.248,-0.201
2021-04-12T04:08:15,2021-03-06_10-39-20,0.55448,64.40,0.40806,50.13,-0.21134,253.38,-2.70,-2.81,270.32,270.39,270.30,-0.05232,289.83,-2.77,-2.72,270.38,270.49,270.42,2501.485,2500.218,0.255,-0.203
2021-04-12T04:08:17,2021-03-06_10-39-22,0.55475,64.43,0.40828,50.16,-0.21123,253.42,-2.70,-2.81,270.32,270.39,270.30,-0.05182,289.96,-2.77,-2.72,270.38,270.49,270.42,2501.280,2499.950,0.248,-0.212
2021-04-12T04:08:19,2021-03-06_10-39-24,0.55508,64.47,0.40836,50.17,-0.21138,253.40,-2.70,-2.81,270.32,270.39,270.30,-0.05357,289.52,-2.77,-2.72,270.38,270.49,270.42,2501.385,2500.170,0.252,-0.205
2021-04-12T04:08:21,2021-03-06_10-39-26,0.55535,64.50,0.40867,50.21,-0.21089,253.53,-2.70,-2.81,270.32,270.39,270.30,-0.05001,290.45,-2.77,-2.72,270.38,270.49,270.42,2501.266,2500.493,0.248,-0.195
2021-04-12T04:08:23,2021-03-06_10-39-28,0.55610,64.59,0.40912,50.26,-0.21078,253.57,-2.69,-2.81,270.32,270.39,270.30,-0.04860,290.81,-2.77,-2.72,270.38,270.49,270.42,2501.064,2500.539,0.242,-0.194
2021-04-12T04:08:25,2021-03-06_10-39-30,0.55718,64.71,0.40999,50.37,-0.21072,253.59,-2.69,-2.81,270.32,270.39,270.30,-0.04999,290.46,-2.77,-2.72,270.38,270.49,270.42,2501.863,2500.238,0.266,-0.203
2021-04-12T04:08:27,2021-03-06_10-39-32,0.55888,64.91,0.41118,50.51,-0.21040,253.67,-2.69,-2.81,270.32,270.39,270.30,-0.04729,291.15,-2.77,-2.72,270.38,270.49,270.42,2501.308,2500.546,0.249,-0.194
2021-04-12T04:08:29,2021-03-06_10-39-34,0.56083,65.14,0.41260,50.69,-0.20989,253.80,-2.69,-2.81,270.33,270.39,270.30,-0.04772,291.05,-2.76,-2.72,270.38,270.49,270.42,2501.236,2500.190,0.247,-0.204
2021-04-12T04:08:31,2021-03-06_10-39-36,0.56274,65.36,0.41406,50.87,-0.20998,253.77,-2.69,-2.81,270.33,270.39,270.31,-0.04978,290.52,-2.76,-2.72,270.38,270.49,270.42,2501.297,2500.214,0.249,-0.204
2021-04-12T04:08:33,2021-03-06_10-39-38,0.56470,65.59,0.41535,51.03,-0.20959,253.85,-2.69,-2.81,270.33,270.39,270.31,-0.05103,290.19,-2.76,-2.72,270.38,270.49,270.42,2501.454,2499.990,0.254,-0.210
2021-04-12T04:08:35,2021-03-06_10-39-40,0.56582,65.72,0.41622,51.13,-0.20948,253.85,-2.69,-2.80,270.33,270.40,270.31,-0.05239,289.84,-2.76,-2.71,270.39,270.50,270.43,2501.281,2500.233,0.248,-0.203
2021-04-12T04:08:37,2021-03-06_10-39-42,0.56651,65.80,0.41675,51.20,-0.20954,253.84,-2.69,-2.80,270.33,270.40,270.31,-0.04933,290.61,-2.76,-2.71,270.39,270.50,270.43,2501.160,2500.565,0.245,-0.193
2021-04-12T04:08:39,2021-03-06_10-39-44,0.56682,65.83,0.41698,51.23,-0.20961,253.82,-2.69,-2.80,270.33,270.40,270.31,-0.04770,290.99,-2.76,-2.71,270.39,270.50,270.43,2500.983,2500.542,0.239,-0.194
2021-04-12T04:08:41,2021-03-06_10-39-46,0.56674,65.82,0.41708,51.24,-0.20938,253.86,-2.69,-2.80,270.33,270.40,270.31,-0.04335,292.10,-2.76,-2.71,270.39,270.50,270.43,2501.563,2500.062,0.257,-0.208
2021-04-12T04:08:43,2021-03-06_10-39-48,0.56625,65.77,0.41652,51.17,-0.20922,253.89,-2.69,-2.80,270.34,270.40,270.31,-0.04219,292.39,-2.76,-2.71,270.39,270.50,270.43,2501.260,2500.482,0.248,-0.196
2021-04-12T04:08:45,2021-03-06_10-39-50,0.56563,65.69,0.41608,51.12,-0.20942,253.83,-2.69,-2.80,270.34,270.40,270.32,-0.04641,291.31,-2.76,-2.71,270.39,270.50,270.43,2501.252,2500.207,0.248,-0.204
2021-04-12T04:08:47,2021-03-06_10-39-52,0.56445,65.56,0.41523,51.01,-0.20926,253.86,-2.69,-2.80,270.34,270.41,270.32,-0.04788,290.92,-2.76,-2.71,270.39,270.51,270.43,2501.397,2499.917,0.252,-0.212
2021-04-12T04:08:49,2021-03-06_10-39-54,0.56328,65.42,0.41423,50.89,-0.20926,253.86,-2.69,-2.79,270.34,270.41,270.32,-0.04740,291.05,-2.76,-2.70,270.40,270.51,270.44,2501.095,2500.260,0.243,-0.202
2021-04-12T04:08:51,2021-03-06_10-39-56,0.56191,65.26,0.41335,50.78,-0.20963,253.77,-2.69,-2.79,270.34,270.41,270.32,-0.05055,290.25,-2.76,-2.70,270.40,270.51,270.44,2501.272,2500.257,0.248,-0.202
2021-04-12T04:08:53,2021-03-06_10-39-58,0.56096,65.15,0.41273,50.70,-0.20948,253.82,-2.68,-2.79,270.34,270.41,270.32,-0.05045,290.28,-2.76,-2.70,270.40,270.51,270.44,2501.271,2500.525,0.248,-0.194
2021-04-12T04:08:55,2021-03-06_10-40-00,0.56036,65.08,0.41210,50.63,-0.20919,253.89,-2.68,-2.79,270.34,270.41,270.32,-0.05007,290.37,-2.76,-2.70,270.40,270.51,270.44,2501.565,2500.320,0.257,-0.200
2021-04-12T04:08:57,2021-03-06_10-40-02,0.55990,65.03,0.41188,50.60,-0.20944,253.83,-2.68,-2.79,270.34,270.41,270.32,-0.04813,290.87,-2.76,-2.70,270.40,270.51,270.44,2501.559,2500.287,0.257,-0.201
2021-04-12T04:08:59,2021-03-06_10-40-04,0.55957,64.99,0.41155,50.56,-0.20929,253.88,-2.68,-2.79,270.34,270.41,270.32,-0.04943,290.54,-2.75,-2.70,270.40,270.51,270.44,2501.013,2500.390,0.240,-0.198
2021-04-12T04:09:01,2021-03-06_10-40-06,0.55932,64.96,0.41145,50.55,-0.20920,253.90,-2.68,-2.79,270.34,270.41,270.32,-0.04814,290.86,-2.75,-2.70,270.40,270.51,270.44,2501.129,2500.199,0.244,-0.204
2021-04-12T04:09:03,2021-03-06_10-40-08,0.55921,64.95,0.41134,50.53,-0.20891,253.97,-2.68,-2.79,270.35,270.41,270.32,-0.04812,290.88,-2.75,-2.70,270.40,270.51,270.44,2501.477,2500.343,0.254,-0.200
2021-04-12T04:09:05,2021-03-06_10-40-10,0.55933,64.96,0.41144,50.55,-0.20878,254.02,-2.68,-2.79,270.35,270.41,270.33,-0.04841,290.80,-2.75,-2.70,270.40,270.51,270.44,2501.289,2500.816,0.249,-0.186
2021-04-12T04:09:07,2021-03-06_10-40-12,0.55959,64.99,0.41151,50.55,-0.20873,254.04,-2.68,-2.79,270.35,270.41,270.33,-0.04747,291.05,-2.75,-2.70,270.40,270.51,270.44,2501.346,2500.347,0.250,-0.200
2021-04-12T04:09:09,2021-03-06_10-40-14,0.55973,65.01,0.41168,50.58,-0.20831,254.12,-2.68,-2.79,270.35,270.41,270.33,-0.04475,291.74,-2.75,-2.70,270.40,270.51,270.44,2501.081,2500.853,0.242,-0.184
2021-04-12T04:09:11,2021-03-06_10-40-16,0.55991,65.03,0.41193,50.61,-0.20843,254.11,-2.68,-2.79,270.35,270.41,270.33,-0.04573,291.48,-2.75,-2.70,270.40,270.52,270.44,2500.673,2500.556,0.230,-0.193
2021-04-12T04:09:13,2021-03-06_10-40-18,0.56017,65.06,0.41188,50.60,-0.20856,254.08,-2.68,-2.79,270.35,270.41,270.33,-0.04767,290.98,-2.75,-2.69,270.41,270.52,270.45,2501.186,2500.367,0.246,-0.199
2021-04-12T04:09:15,2021-03-06_10-40-20,0.56041,65.09,0.41210,50.63,-0.20836,254.13,-2.68,-2.79,270.35,270.42,270.33,-0.04599,291.41,-2.75,-2.69,270.41,270.52,270.45,2501.641,2500.148,0.259,-0.206
2021-04-12T04:09:17,2021-03-06_10-40-22,0.56058,65.11,0.41233,50.65,-0.20831,254.14,-2.68,-2.78,270.35,270.42,270.33,-0.04751,291.03,-2.75,-2.69,270.41,270.52,270.45,2501.268,2500.211,0.248,-0.204
2021-04-12T04:09:19,2021-03-06_10-40-24,0.56081,65.13,0.41247,50.67,-0.20834,254.14,-2.67,-2.78,270.35,270.42,270.33,-0.04904,290.63,-2.75,-2.69,270.41,270.52,270.45,2501.029,2500.556,0.241,-0.193
2021-04-12T04:09:21,2021-03-06_10-40-26,0.56114,65.17,0.41277,50.71,-0.20803,254.21,-2.67,-2.78,270.35,270.42,270.33,-0.04825,290.83,-2.75,-2.69,270.41,270.52,270.45,2501.396,2500.536,0.252,-0.194
2021-04-12T04:09:23,2021-03-06_10-40-28,0.56138,65.20,0.41282,50.71,-0.20814,254.19,-2.67,-2.78,270.35,270.42,270.33,-0.04660,291.26,-2.75,-2.69,270.41,270.52,270.45,2501.259,2500.730,0.248,-0.188
2021-04-12T04:09:25,2021-03-06_10-40-30,0.56162,65.23,0.41304,50.74,-0.20812,254.20,-2.67,-2.78,270.35,270.42,270.33,-0.05102,290.13,-2.75,-2.69,270.41,270.52,270.45,2501.242,2500.554,0.247,-0.193
2021-04-12T04:09:27,2021-03-06_10-40-32,0.56185,65.26,0.41330,50.77,-0.20750,254.37,-2.67,-2.78,270.35,270.42,270.33,-0.04739,291.07,-2.75,-2.69,270.41,270.52,270.45,2500.913,2500.487,0.237,-0.195
2021-04-12T04:09:29,2021-03-06_10-40-34,0.56206,65.28,0.41347,50.79,-0.20747,254.37,-2.67,-2.78,270.36,270.42,270.34,-0.04809,290.89,-2.74,-2.69,270.41,270.52,270.45,2501.085,2500.206,0.243,-0.204
2021-04-12T04:09:31,2021-03-06_10-40-36,0.56248,65.33,0.41359,50.81,-0.20742,254.38,-2.67,-2.78,270.36,270.42,270.34,-0.04684,291.21,-2.74,-2.69,270.41,270.52,270.45,2501.237,2500.206,0.247,-0.204
2021-04-12T04:09:33,2021-03-06_10-40-38,0.56262,65.35,0.41398,50.86,-0.20714,254.44,-2.67,-2.78,270.36,270.42,270.34,-0.04586,291.45,-2.74,-2.69,270.41,270.52,270.45,2500.663,2500.405,0.230,-0.198
2021-04-12T04:09:35,2021-03-06_10-40-40,0.56288,65.37,0.41412,50.87,-0.20686,254.52,-2.67,-2.78,270.36,270.42,270.34,-0.04553,291.54,-2.74,-2.69,270.41,270.53,270.45,2501.259,2500.722,0.248,-0.188
2021-04-12T04:09:37,2021-03-06_10-40-42,0.56321,65.41,0.41424,50.89,-0.20724,254.41,-2.67,-2.78,270.36,270.42,270.34,-0.04230,292.37,-2.74,-2.68,270.41,270.53,270.46,2501.280,2500.560,0.248,-0.193
2021-04-12T04:09:39,2021-03-06_10-40-44,0.56337,65.43,0.41446,50.92,-0.20715,254.46,-2.67,-2.77,270.36,270.43,270.34,-0.05278,289.70,-2.74,-2.68,270.42,270.53,270.46,2501.589,2500.269,0.258,-0.202
2021-04-12T04:09:41,2021-03-06_10-40-46,0.56378,65.48,0.41457,50.93,-0.20681,254.52,-2.67,-2.77,270.36,270.43,270.34,-0.04977,290.47,-2.74,-2.68,270.42,270.53,270.46,2501.188,2500.519,0.246,-0.194
2021-04-12T04:09:43,2021-03-06_10-40-48,0.56393,65.50,0.41489,50.97,-0.20652,254.59,-2.67,-2.77,270.36,270.43,270.34,-0.05394,289.43,-2.74,-2.68,270.42,270.53,270.46,2501.574,2500.220,0.257,-0.203
2021-04-12T04:09:45,2021-03-06_10-40-50,0.56411,65.52,0.41505,50.99,-0.20662,254.58,-2.66,-2.77,270.36,270.43,270.34,-0.04843,290.82,-2.74,-2.68,270.42,270.53,270.46,2501.587,2500.227,0.258,-0.203
2021-04-12T04:09:47,2021-03-06_10-40-52,0.56439,65.55,0.41527,51.02,-0.20676,254.53,-2.66,-2.77,270.36,270.43,270.34,-0.04597,291.45,-2.74,-2.68,270.42,270.53,270.46,2501.278,2500.174,0.248,-0.205
2021-04-12T04:09:49,2021-03-06_10-40-54,0.56469,65.58,0.41539,51.03,-0.20673,254.55,-2.66,-2.77,270.37,270.43,270.35,-0.04249,292.35,-2.74,-2.68,270.42,270.53,270.46,2501.270,2500.316,0.248,-0.201
2021-04-12T04:09:51,2021-03-06_10-40-56,0.56502,65.62,0.41558,51.05,-0.20647,254.64,-2.66,-2.77,270.36,270.43,270.35,-0.04661,291.30,-2.74,-2.68,270.42,270.53,270.46,2501.220,2500.237,0.247,-0.203
2021-04-12T04:09:53,2021-03-06_10-40-58,0.56522,65.65,0.41568,51.07,-0.20618,254.69,-2.66,-2.77,270.37,270.43,270.35,-0.04737,291.11,-2.74,-2.68,270.42,270.53,270.46,2501.327,2500.204,0.250,-0.204
2021-04-12T04:09:55,2021-03-06_10-41-00,0.56547,65.68,0.41606,51.11,-0.20597,254.75,-2.66,-2.77,270.37,270.43,270.35,-0.04602,291.46,-2.74,-2.68,270.42,270.53,270.46,2501.367,2500.706,0.251,-0.189
2021-04-12T04:09:57,2021-03-06_10-41-02,0.56565,65.70,0.41620,51.13,-0.20577,254.80,-2.66,-2.77,270.37,270.43,270.35,-0.04621,291.42,-2.74,-2.68,270.42,270.53,270.46,2501.310,2499.937,0.249,-0.212
2021-04-12T04:09:59,2021-03-06_10-41-04,0.56596,65.73,0.41637,51.15,-0.20569,254.81,-2.66,-2.76,270.37,270.43,270.35,-0.04757,291.07,-2.74,-2.68,270.42,270.53,270.46,2500.990,2500.214,0.240,-0.204
2021-04-12T04:10:01,2021-03-06_10-41-06,0.56623,65.76,0.41659,51.18,-0.20580,254.78,-2.66,-2.76,270.37,270.44,270.35,-0.04579,291.52,-2.73,-2.68,270.42,270.53,270.46,2501.343,2500.574,0.250,-0.193
2021-04-12T04:10:03,2021-03-06_10-41-08,0.56648,65.79,0.41689,51.22,-0.20562,254.82,-2.66,-2.76,270.37,270.44,270.35,-0.04935,290.61,-2.73,-2.68,270.42,270.54,270.46,2500.807,2500.296,0.234,-0.201
2021-04-12T04:10:05,2021-03-06_10-41-10,0.56689,65.84,0.41703,51.23,-0.20589,254.75,-2.66,-2.76,270.37,270.44,270.36,-0.04969,290.51,-2.73,-2.67,270.43,270.54,270.47,2501.272,2500.539,0.248,-0.194
2021-04-12T04:10:07,2021-03-06_10-41-12,0.56715,65.87,0.41728,51.26,-0.20550,254.83,-2.66,-2.76,270.38,270.44,270.36,-0.04776,290.99,-2.73,-2.67,270.43,270.54,270.47,2501.036,2500.242,0.241,-0.203
2021-04-12T04:10:09,2021-03-06_10-41-14,0.56737,65.90,0.41755,51.30,-0.20558,254.81,-2.65,-2.76,270.38,270.44,270.36,-0.04521,291.65,-2.73,-2.67,270.43,270.54,270.47,2501.310,2500.086,0.249,-0.207
2021-04-12T04:10:11,2021-03-06_10-41-16,0.56761,65.92,0.41764,51.31,-0.20596,254.74,-2.65,-2.76,270.38,270.44,270.36,-0.04609,291.42,-2.73,-2.67,270.43,270.54,270.47,2501.287,2499.988,0.249,-0.210
2021-04-12T04:10:13,2021-03-06_10-41-18,0.56791,65.96,0.41792,51.34,-0.20565,254.81,-2.65,-2.76,270.38,270.44,270.36,-0.04677,291.25,-2.73,-2.67,270.43,270.54,270.47,2501.296,2500.233,0.249,-0.203
2021-04-12T04:10:15,2021-03-06_10-41-20,0.56811,65.98,0.41813,51.37,-0.20571,254.78,-2.65,-2.76,270.38,270.44,270.36,-0.04559,291.56,-2.73,-2.67,270.43,270.54,270.47,2501.204,2500.235,0.246,-0.203
2021-04-12T04:10:17,2021-03-06_10-41-22,0.56845,66.02,0.41840,51.40,-0.20568,254.81,-2.65,-2.75,270.38,270.44,270.36,-0.04368,292.03,-2.73,-2.67,270.43,270.54,270.47,2501.244,2500.418,0.247,-0.198
2021-04-12T04:10:19,2021-03-06_10-41-24,0.56866,66.05,0.41855,51.42,-0.20571,254.80,-2.65,-2.75,270.38,270.45,270.36,-0.04509,291.69,-2.73,-2.67,270.43,270.54,270.47,2501.261,2500.504,0.248,-0.195
2021-04-12T04:10:21,2021-03-06_10-41-26,0.56904,66.09,0.41882,51.45,-0.20575,254.80,-2.65,-2.75,270.38,270.45,270.36,-0.04849,290.83,-2.73,-2.67,270.43,270.54,270.47,2501.503,2500.513,0.255,-0.195
2021-04-12T04:10:23,2021-03-06_10-41-28,0.56922,66.11,0.41904,51.48,-0.20587,254.77,-2.65,-2.75,270.38,270.45,270.36,-0.04771,291.03,-2.73,-2.67,270.43,270.54,270.47,2501.361,2500.438,0.251,-0.197
2021-04-12T04:10:25,2021-03-06_10-41-30,0.56961,66.16,0.41929,51.51,-0.20622,254.71,-2.65,-2.75,270.38,270.45,270.36,-0.04678,291.27,-2.73,-2.67,270.43,270.54,270.47,2501.577,2500.223,0.257,-0.203
2021-04-12T04:10:27,2021-03-06_10-41-32,0.56975,66.17,0.41954,51.54,-0.20606,254.75,-2.65,-2.75,270.38,270.45,270.36,-0.04792,291.00,-2.73,-2.67,270.43,270.55,270.47,2501.279,2499.903,0.248,-0.213
2021-04-12T04:10:29,2021-03-06_10-41-34,0.57005,66.21,0.41973,51.56,-0.20593,254.79,-2.65,-2.75,270.38,270.45,270.37,-0.04512,291.72,-2.72,-2.67,270.43,270.55,270.47,2500.968,2500.298,0.239,-0.201
2021-04-12T04:10:31,2021-03-06_10-41-36,0.57035,66.24,0.41989,51.58,-0.20636,254.70,-2.65,-2.75,270.38,270.45,270.37,-0.04726,291.18,-2.72,-2.67,270.43,270.55,270.47,2501.230,2500.423,0.247,-0.197
2021-04-12T04:10:33,2021-03-06_10-41-38,0.57057,66.27,0.42012,51.61,-0.20619,254.77,-2.64,-2.75,270.38,270.45,270.37,-0.04833,290.92,-2.72,-2.67,270.43,270.55,270.47,2501.266,2500.605,0.248,-0.192
2021-04-12T04:10:35,2021-03-06_10-41-40,0.57075,66.29,0.42038,51.64,-0.20617,254.77,-2.64,-2.75,270.38,270.45,270.37,-0.04651,291.41,-2.72,-2.67,270.43,270.54,270.47,2501.383,2500.494,0.251,-0.195
2021-04-12T04:10:37,2021-03-06_10-41-42,0.57111,66.33,0.42056,51.67,-0.20583,254.88,-2.64,-2.75,270.38,270.45,270.37,-0.04590,291.57,-2.72,-2.67,270.43,270.54,270.47,2501.404,2500.266,0.252,-0.202
2021-04-12T04:10:39,2021-03-06_10-41-44,0.57136,66.36,0.42074,51.69,-0.20579,254.90,-2.64,-2.75,270.38,270.45,270.37,-0.04727,291.22,-2.72,-2.67,270.43,270.54,270.47,2501.565,2500.205,0.257,-0.204
2021-04-12T04:10:41,2021-03-06_10-41-46,0.57153,66.38,0.42089,51.71,-0.20583,254.90,-2.64,-2.75,270.38,270.45,270.37,-0.04867,290.88,-2.72,-2.67,270.43,270.54,270.47,2501.522,2500.262,0.256,-0.202
2021-04-12T04:10:43,2021-03-06_10-41-48,0.57178,66.41,0.42113,51.74,-0.20556,254.98,-2.64,-2.75,270.38,270.45,270.37,-0.04685,291.36,-2.72,-2.67,270.43,270.54,270.47,2501.278,2499.960,0.248,-0.211
2021-04-12T04:10:45,2021-03-06_10-41-50,0.57203,66.44,0.42140,51.77,-0.20528,255.05,-2.64,-2.75,270.38,270.45,270.37,-0.04744,291.22,-2.72,-2.67,270.43,270.54,270.47,2501.243,2500.281,0.247,-0.202
2021-04-12T04:10:47,2021-03-06_10-41-52,0.57226,66.46,0.42155,51.79,-0.20538,255.02,-2.64,-2.75,270.39,270.45,270.37,-0.04903,290.81,-2.72,-2.66,270.43,270.55,270.47,2501.276,2500.620,0.248,-0.191
2021-04-12T04:10:49,2021-03-06_10-41-54,0.57242,66.48,0.42174,51.81,-0.20495,255.12,-2.64,-2.75,270.39,270.45,270.37,-0.04521,291.78,-2.72,-2.66,270.44,270.55,270.48,2500.989,2500.598,0.240,-0.192
2021-04-12T04:10:51,2021-03-06_10-41-56,0.57270,66.52,0.42198,51.84,-0.20469,255.17,-2.64,-2.75,270.39,270.45,270.37,-0.04434,292.00,-2.72,-2.66,270.44,270.55,270.48,2501.655,2500.278,0.260,-0.202
2021-04-12T04:10:53,2021-03-06_10-41-58,0.57295,66.54,0.42209,51.85,-0.20468,255.17,-2.64,-2.74,270.39,270.45,270.37,-0.04518,291.77,-2.72,-2.66,270.44,270.55,270.48,2501.203,2500.269,0.246,-0.202
2021-04-12T04:10:55,2021-03-06_10-42-00,0.57320,66.57,0.42223,51.87,-0.20506,255.06,-2.64,-2.74,270.39,270.46,270.38,-0.04652,291.41,-2.72,-2.66,270.44,270.55,270.48,2501.312,2500.431,0.249,-0.197
2021-04-12T04:10:57,2021-03-06_10-42-02,0.57345,66.60,0.42245,51.90,-0.20496,255.07,-2.64,-2.74,270.39,270.46,270.38,-0.04764,291.13,-2.72,-2.66,270.44,270.55,270.48,2501.448,2500.191,0.253,-0.204
2021-04-12T04:10:59,2021-03-06_10-42-04,0.57365,66.63,0.42259,51.91,-0.20528,255.00,-2.63,-2.74,270.39,270.46,270.38,-0.04963,290.63,-2.71,-2.66,270.44,270.55,270.48,2501.258,2500.251,0.248,-0.202
2021-04-12T04:11:01,2021-03-06_10-42-06,0.57379,66.64,0.42282,51.94,-0.20503,255.06,-2.63,-2.74,270.40,270.46,270.38,-0.04886,290.81,-2.71,-2.66,270.44,270.55,270.48,2501.270,2500.206,0.248,-0.204
2021-04-12T04:11:03,2021-03-06_10-42-08,0.57409,66.68,0.42307,51.97,-0.20476,255.12,-2.63,-2.74,270.40,270.46,270.38,-0.04688,291.33,-2.71,-2.66,270.44,270.56,270.49,2501.319,2500.459,0.250,-0.196
2021-04-12T04:11:05,2021-03-06_10-42-10,0.57436,66.71,0.42313,51.98,-0.20503,255.06,-2.63,-2.74,270.40,270.46,270.38,-0.04668,291.39,-2.71,-2.65,270.44,270.56,270.49,2501.287,2500.510,0.249,-0.195
2021-04-12T04:11:07,2021-03-06_10-42-12,0.57456,66.73,0.42332,52.00,-0.20501,255.05,-2.63,-2.73,270.40,270.46,270.38,-0.04607,291.54,-2.71,-2.65,270.45,270.56,270.49,2501.297,2500.277,0.249,-0.202
2021-04-12T04:11:09,2021-03-06_10-42-14,0.57481,66.76,0.42349,52.03,-0.20486,255.10,-2.63,-2.73,270.40,270.47,270.38,-0.04721,291.25,-2.71,-2.65,270.45,270.56,270.49,2501.269,2500.234,0.248,-0.203
2021-04-12T04:11:11,2021-03-06_10-42-16,0.57493,66.77,0.42377,52.06,-0.20541,254.97,-2.63,-2.73,270.40,270.47,270.38,-0.04359,292.18,-2.71,-2.65,270.45,270.56,270.49,2501.583,2499.938,0.257,-0.212
2021-04-12T04:11:13,2021-03-06_10-42-18.001,0.57524,66.81,0.42380,52.06,-0.20552,254.95,-2.63,-2.73,270.40,270.47,270.39,-0.04670,291.39,-2.71,-2.65,270.45,270.56,270.49,2501.943,2500.253,0.268,-0.202
2021-04-12T04:11:15,2021-03-06_10-42-20,0.57541,66.83,0.42404,52.09,-0.20536,255.00,-2.63,-2.73,270.40,270.47,270.39,-0.04547,291.70,-2.71,-2.65,270.45,270.56,270.49,2501.306,2500.280,0.249,-0.202
2021-04-12T04:11:17,2021-03-06_10-42-22,0.57562,66.86,0.42431,52.13,-0.20522,255.03,-2.63,-2.73,270.40,270.47,270.39,-0.04444,291.98,-2.71,-2.65,270.45,270.56,270.49,2501.288,2500.549,0.249,-0.194
2021-04-12T04:11:19,2021-03-06_10-42-24,0.57595,66.89,0.42449,52.15,-0.20511,255.07,-2.63,-2.73,270.40,270.47,270.39,-0.04400,292.09,-2.71,-2.65,270.45,270.56,270.49,2501.826,2500.236,0.265,-0.203
2021-04-12T04:11:21,2021-03-06_10-42-26,0.57613,66.91,0.42468,52.17,-0.20500,255.10,-2.63,-2.73,270.40,270.47,270.39,-0.04459,291.93,-2.71,-2.65,270.45,270.56,270.49,2501.576,2500.290,0.257,-0.201
2021-04-12T04:11:23,2021-03-06_10-42-28,0.57631,66.94,0.42483,52.19,-0.20505,255.10,-2.63,-2.73,270.41,270.47,270.39,-0.04574,291.64,-2.71,-2.65,270.45,270.56,270.49,2501.272,2500.223,0.248,-0.203
2021-04-12T04:11:25,2021-03-06_10-42-30,0.57651,66.96,0.42500,52.21,-0.20538,255.00,-2.62,-2.73,270.41,270.47,270.39,-0.04471,291.90,-2.71,-2.65,270.45,270.56,270.49,2500.625,2500.357,0.229,-0.199
2021-04-12T04:11:27,2021-03-06_10-42-32,0.57683,67.00,0.42516,52.23,-0.20488,255.14,-2.62,-2.73,270.41,270.47,270.39,-0.04748,291.19,-2.71,-2.65,270.45,270.57,270.50,2501.250,2500.713,0.247,-0.189
2021-04-12T04:11:29,2021-03-06_10-42-34,0.57707,67.02,0.42539,52.26,-0.20510,255.07,-2.62,-2.73,270.41,270.47,270.39,-0.04720,291.26,-2.70,-2.64,270.46,270.57,270.50,2501.266,2500.500,0.248,-0.195
2021-04-12T04:11:31,2021-03-06_10-42-36,0.57725,67.04,0.42565,52.29,-0.20500,255.11,-2.62,-2.72,270.41,270.47,270.39,-0.04711,291.28,-2.70,-2.64,270.46,270.57,270.50,2501.177,2500.564,0.245,-0.193
2021-04-12T04:11:33,2021-03-06_10-42-38,0.57730,67.05,0.42570,52.30,-0.20519,255.07,-2.62,-2.72,270.41,270.47,270.39,-0.04903,290.78,-2.70,-2.64,270.46,270.57,270.50,2501.520,2500.233,0.256,-0.203
2021-04-12T04:11:35,2021-03-06_10-42-40,0.57762,67.09,0.42579,52.31,-0.20495,255.12,-2.62,-2.72,270.41,270.47,270.39,-0.04584,291.60,-2.70,-2.64,270.46,270.57,270.50,2501.318,2500.333,0.250,-0.200
2021-04-12T04:11:37,2021-03-06_10-42-42,0.57792,67.12,0.42606,52.34,-0.20514,255.09,-2.62,-2.72,270.41,270.48,270.39,-0.04337,292.23,-2.70,-2.64,270.46,270.57,270.50,2501.257,2500.366,0.248,-0.199
2021-04-12T04:11:39,2021-03-06_10-42-44,0.57811,67.14,0.42619,52.36,-0.20511,255.09,-2.62,-2.72,270.41,270.48,270.39,-0.04373,292.15,-2.70,-2.64,270.46,270.57,270.50,2500.952,2500.263,0.239,-0.202
2021-04-12T04:11:41,2021-03-06_10-42-46,0.57841,67.18,0.42644,52.39,-0.20545,255.03,-2.62,-2.72,270.41,270.48,270.40,-0.04652,291.45,-2.70,-2.64,270.46,270.57,270.50,2501.303,2500.257,0.249,-0.202
2021-04-12T04:11:43,2021-03-06_10-42-48,0.57854,67.19,0.42668,52.42,-0.20600,254.91,-2.62,-2.72,270.41,270.48,270.40,-0.04534,291.75,-2.70,-2.64,270.46,270.57,270.50,2501.404,2500.235,0.252,-0.203
2021-04-12T04:11:45,2021-03-06_10-42-50,0.57871,67.21,0.42677,52.43,-0.20597,254.94,-2.62,-2.72,270.41,270.48,270.40,-0.04451,291.98,-2.70,-2.64,270.46,270.57,270.50,2501.287,2500.853,0.249,-0.184
2021-04-12T04:11:47,2021-03-06_10-42-52,0.57902,67.25,0.42694,52.45,-0.20583,254.99,-2.62,-2.72,270.41,270.47,270.40,-0.04645,291.48,-2.70,-2.64,270.46,270.57,270.50,2501.359,2500.810,0.251,-0.186
2021-04-12T04:11:49,2021-03-06_10-42-54,0.57914,67.26,0.42706,52.46,-0.20622,254.91,-2.61,-2.72,270.41,270.47,270.39,-0.04546,291.76,-2.70,-2.64,270.46,270.57,270.50,2501.344,2500.535,0.250,-0.194
2021-04-12T04:11:51,2021-03-06_10-42-56,0.57945,67.30,0.42736,52.50,-0.20638,254.89,-2.61,-2.72,270.41,270.47,270.39,-0.04573,291.70,-2.70,-2.64,270.46,270.57,270.50,2501.258,2500.531,0.248,-0.194
2021-04-12T04:11:53,2021-03-06_10-42-58,0.57967,67.32,0.42750,52.52,-0.20599,255.02,-2.61,-2.72,270.41,270.47,270.39,-0.04997,290.64,-2.70,-2.64,270.46,270.57,270.50,2501.294,2499.967,0.249,-0.211
2021-04-12T04:11:55,2021-03-06_10-43-00,0.57992,67.35,0.42770,52.54,-0.20565,255.10,-2.61,-2.72,270.41,270.47,270.39,-0.04956,290.75,-2.70,-2.64,270.46,270.57,270.50,2501.042,2500.300,0.241,-0.201
2021-04-12T04:11:57,2021-03-06_10-43-02,0.58020,67.39,0.42779,52.55,-0.20577,255.08,-2.61,-2.72,270.41,270.47,270.39,-0.04473,291.98,-2.69,-2.64,270.46,270.57,270.50,2501.296,2500.324,0.249,-0.200
2021-04-12T04:11:59,2021-03-06_10-43-04,0.58035,67.40,0.42801,52.58,-0.20539,255.18,-2.61,-2.72,270.41,270.47,270.40,-0.04718,291.37,-2.69,-2.64,270.46,270.57,270.50,2501.800,2500.253,0.264,-0.202
2021-04-12T04:12:01,2021-03-06_10-43-06,0.58068,67.44,0.42815,52.60,-0.20531,255.19,-2.61,-2.72,270.41,270.48,270.40,-0.04592,291.68,-2.69,-2.64,270.46,270.57,270.50,2500.906,2500.533,0.237,-0.194
2021-04-12T04:12:03,2021-03-06_10-43-08,0.58087,67.47,0.42834,52.62,-0.20529,255.20,-2.61,-2.72,270.42,270.48,270.40,-0.04595,291.68,-2.69,-2.64,270.46,270.57,270.50,2501.260,2500.522,0.248,-0.194
2021-04-12T04:12:05,2021-03-06_10-43-10,0.58109,67.49,0.42849,52.64,-0.20520,255.23,-2.61,-2.72,270.42,270.48,270.40,-0.04567,291.74,-2.69,-2.63,270.46,270.58,270.51,2501.237,2500.523,0.247,-0.194
2021-04-12T04:12:07,2021-03-06_10-43-12,0.58131,67.52,0.42878,52.68,-0.20551,255.14,-2.61,-2.72,270.42,270.48,270.40,-0.04617,291.61,-2.69,-2.63,270.47,270.58,270.51,2501.567,2499.990,0.257,-0.210
2021-04-12T04:12:09,2021-03-06_10-43-14,0.58159,67.55,0.42898,52.70,-0.20521,255.21,-2.61,-2.72,270.42,270.48,270.40,-0.04630,291.58,-2.69,-2.63,270.47,270.58,270.51,2501.272,2500.221,0.248,-0.203
2021-04-12T04:12:11,2021-03-06_10-43-16,0.58187,67.58,0.42916,52.72,-0.20497,255.28,-2.61,-2.72,270.42,270.48,270.40,-0.04828,291.08,-2.69,-2.63,270.47,270.58,270.51,2501.645,2500.013,0.259,-0.210
2021-04-12T04:12:13,2021-03-06_10-43-18,0.58209,67.61,0.42938,52.75,-0.20494,255.27,-2.61,-2.71,270.42,270.48,270.40,-0.04645,291.54,-2.69,-2.63,270.47,270.58,270.51,2501.597,2500.214,0.258,-0.204
2021-04-12T04:12:15,2021-03-06_10-43-20,0.58236,67.64,0.42939,52.75,-0.20480,255.31,-2.60,-2.71,270.42,270.48,270.40,-0.04804,291.12,-2.69,-2.63,270.47,270.58,270.51,2501.041,2500.369,0.241,-0.199
2021-04-12T04:12:17,2021-03-06_10-43-22,0.58261,67.67,0.42971,52.79,-0.20466,255.33,-2.60,-2.71,270.42,270.49,270.40,-0.04548,291.78,-2.69,-2.63,270.47,270.58,270.51,2501.431,2500.606,0.253,-0.192
2021-04-12T04:12:19,2021-03-06_10-43-24,0.58289,67.70,0.42991,52.81,-0.20463,255.34,-2.60,-2.71,270.42,270.49,270.41,-0.04544,291.79,-2.69,-2.63,270.47,270.58,270.51,2501.247,2500.688,0.247,-0.189
2021-04-12T04:12:21,2021-03-06_10-43-26,0.58312,67.73,0.43005,52.83,-0.20463,255.33,-2.60,-2.71,270.43,270.49,270.41,-0.04619,291.60,-2.69,-2.63,270.47,270.59,270.51,2501.933,2499.937,0.268,-0.212
2021-04-12T04:12:23,2021-03-06_10-43-28,0.58343,67.76,0.43030,52.86,-0.20467,255.31,-2.60,-2.71,270.43,270.49,270.41,-0.04539,291.80,-2.69,-2.62,270.47,270.59,270.52,2501.291,2500.142,0.249,-0.206
2021-04-12T04:12:25,2021-03-06_10-43-30,0.58381,67.81,0.43036,52.87,-0.20473,255.30,-2.60,-2.71,270.43,270.49,270.41,-0.04644,291.53,-2.68,-2.62,270.47,270.59,270.52,2501.389,2500.070,0.252,-0.208
2021-04-12T04:12:27,2021-03-06_10-43-32,0.58392,67.82,0.43076,52.92,-0.20468,255.31,-2.60,-2.71,270.43,270.49,270.41,-0.04600,291.65,-2.68,-2.62,270.48,270.59,270.52,2501.290,2500.830,0.249,-0.185
2021-04-12T04:12:29,2021-03-06_10-43-34,0.58430,67.86,0.43072,52.91,-0.20479,255.28,-2.60,-2.70,270.43,270.49,270.41,-0.04542,291.80,-2.68,-2.62,270.48,270.59,270.52,2500.937,2500.403,0.238,-0.198
2021-04-12T04:12:31,2021-03-06_10-43-36,0.58453,67.89,0.43101,52.95,-0.20478,255.30,-2.60,-2.70,270.43,270.50,270.41,-0.04471,291.97,-2.68,-2.62,270.48,270.59,270.52,2501.093,2500.262,0.243,-0.202
2021-04-12T04:12:33,2021-03-06_10-43-38,0.58486,67.93,0.43130,52.99,-0.20504,255.22,-2.60,-2.70,270.43,270.50,270.41,-0.04520,291.85,-2.68,-2.62,270.48,270.59,270.52,2500.985,2500.492,0.240,-0.195
2021-04-12T04:12:35,2021-03-06_10-43-40,0.58503,67.95,0.43127,52.98,-0.20473,255.31,-2.60,-2.70,270.43,270.50,270.41,-0.04643,291.53,-2.68,-2.62,270.48,270.59,270.52,2501.303,2500.579,0.249,-0.193
2021-04-12T04:12:37,2021-03-06_10-43-42,0.58545,68.00,0.43161,53.02,-0.20442,255.38,-2.60,-2.70,270.44,270.50,270.42,-0.04429,292.09,-2.68,-2.62,270.48,270.59,270.52,2501.552,2500.085,0.257,-0.207
2021-04-12T04:12:39,2021-03-06_10-43-44,0.58570,68.03,0.43180,53.05,-0.20480,255.30,-2.59,-2.70,270.44,270.50,270.42,-0.04491,291.93,-2.68,-2.62,270.48,270.59,270.52,2501.243,2500.581,0.247,-0.193
2021-04-12T04:12:41,2021-03-06_10-43-46,0.58596,68.06,0.43203,53.07,-0.20495,255.25,-2.59,-2.70,270.44,270.50,270.42,-0.04444,292.04,-2.68,-2.62,270.48,270.59,270.52,2501.261,2500.614,0.248,-0.192
2021-04-12T04:12:43,2021-03-06_10-43-48,0.58616,68.08,0.43224,53.10,-0.20489,255.27,-2.59,-2.70,270.44,270.50,270.42,-0.04576,291.72,-2.68,-2.62,270.48,270.59,270.52,2501.516,2500.712,0.255,-0.189
2021-04-12T04:12:45,2021-03-06_10-43-50,0.58655,68.12,0.43248,53.13,-0.20502,255.24,-2.59,-2.70,270.44,270.50,270.42,-0.04418,292.13,-2.68,-2.62,270.48,270.60,270.52,2501.200,2500.574,0.246,-0.193
2021-04-12T04:12:47,2021-03-06_10-43-52,0.58677,68.15,0.43260,53.14,-0.20513,255.23,-2.59,-2.70,270.44,270.50,270.42,-0.04917,290.87,-2.68,-2.62,270.48,270.60,270.53,2501.617,2500.163,0.259,-0.205
2021-04-12T04:12:49,2021-03-06_10-43-54,0.58713,68.19,0.43274,53.16,-0.20489,255.30,-2.59,-2.70,270.44,270.50,270.42,-0.04665,291.51,-2.68,-2.61,270.48,270.60,270.53,2501.654,2500.242,0.260,-0.203
2021-04-12T04:12:51,2021-03-06_10-43-56,0.58744,68.23,0.43303,53.20,-0.20485,255.32,-2.59,-2.70,270.44,270.50,270.42,-0.04733,291.34,-2.68,-2.61,270.48,270.60,270.53,2501.275,2499.987,0.248,-0.210
2021-04-12T04:12:53,2021-03-06_10-43-58,0.58765,68.25,0.43334,53.24,-0.20496,255.29,-2.59,-2.69,270.44,270.50,270.42,-0.04224,292.65,-2.67,-2.61,270.48,270.60,270.53,2501.766,2500.247,0.263,-0.203
2021-04-12T04:12:55,2021-03-06_10-44-00,0.58798,68.29,0.43351,53.26,-0.20494,255.30,-2.59,-2.69,270.44,270.50,270.42,-0.04410,292.18,-2.67,-2.61,270.49,270.60,270.53,2501.274,2500.504,0.248,-0.195
2021-04-12T04:12:57,2021-03-06_10-44-02,0.58816,68.31,0.43372,53.28,-0.20541,255.21,-2.59,-2.69,270.44,270.50,270.42,-0.04393,292.22,-2.67,-2.61,270.49,270.60,270.53,2501.457,2500.525,0.254,-0.194
2021-04-12T04:12:59,2021-03-06_10-44-04,0.58855,68.36,0.43380,53.29,-0.20526,255.25,-2.59,-2.69,270.44,270.51,270.42,-0.04504,291.95,-2.67,-2.61,270.49,270.60,270.53,2501.266,2500.325,0.248,-0.200
2021-04-12T04:13:01,2021-03-06_10-44-06,0.58880,68.39,0.43403,53.32,-0.20560,255.17,-2.59,-2.69,270.44,270.51,270.42,-0.04685,291.50,-2.67,-2.61,270.49,270.60,270.53,2501.276,2500.519,0.248,-0.194
2021-04-12T04:13:03,2021-03-06_10-44-08,0.58899,68.41,0.43428,53.35,-0.20576,255.15,-2.59,-2.69,270.44,270.51,270.42,-0.04397,292.23,-2.67,-2.61,270.49,270.60,270.53,2501.377,2500.246,0.251,-0.203
2021-04-12T04:13:05,2021-03-06_10-44-10,0.58924,68.44,0.43445,53.37,-0.20555,255.21,-2.58,-2.69,270.44,270.51,270.42,-0.04452,292.11,-2.67,-2.61,270.49,270.60,270.53,2501.306,2500.255,0.249,-0.202
2021-04-12T04:13:07,2021-03-06_10-44-12,0.58956,68.47,0.43452,53.38,-0.20595,255.13,-2.58,-2.69,270.44,270.51,270.42,-0.04679,291.53,-2.67,-2.61,270.49,270.60,270.53,2501.587,2500.536,0.258,-0.194
2021-04-12T04:13:09,2021-03-06_10-44-14,0.58982,68.50,0.43488,53.42,-0.20616,255.07,-2.58,-2.69,270.44,270.51,270.42,-0.04396,292.26,-2.67,-2.61,270.49,270.60,270.53,2501.386,2500.540,0.252,-0.194
2021-04-12T04:13:11,2021-03-06_10-44-16,0.59000,68.52,0.43493,53.43,-0.20606,255.11,-2.58,-2.69,270.44,270.51,270.42,-0.04486,292.04,-2.67,-2.61,270.49,270.60,270.53,2501.298,2500.458,0.249,-0.196
2021-04-12T04:13:13,2021-03-06_10-44-18,0.59030,68.56,0.43515,53.46,-0.20614,255.09,-2.58,-2.69,270.45,270.51,270.43,-0.04505,292.00,-2.67,-2.61,270.49,270.60,270.53,2500.978,2500.276,0.239,-0.202
2021-04-12T04:13:15,2021-03-06_10-44-20,0.59051,68.58,0.43529,53.48,-0.20627,255.07,-2.58,-2.69,270.45,270.51,270.43,-0.04636,291.67,-2.67,-2.61,270.49,270.60,270.53,2501.308,2500.543,0.249,-0.194
2021-04-12T04:13:17,2021-03-06_10-44-22,0.59082,68.62,0.43541,53.49,-0.20647,255.03,-2.58,-2.69,270.45,270.51,270.43,-0.04754,291.37,-2.67,-2.61,270.49,270.60,270.53,2501.884,2500.194,0.266,-0.204
2021-04-12T04:13:19,2021-03-06_10-44-24,0.59107,68.65,0.43558,53.51,-0.20680,254.96,-2.58,-2.69,270.45,270.51,270.43,-0.04870,291.08,-2.67,-2.61,270.49,270.60,270.53,2501.023,2500.313,0.241,-0.201
2021-04-12T04:13:21,2021-03-06_10-44-26,0.59127,68.67,0.43578,53.54,-0.20696,254.94,-2.58,-2.69,270.45,270.51,270.43,-0.04937,290.91,-2.67,-2.61,270.49,270.60,270.53,2501.303,2500.282,0.249,-0.202
2021-04-12T04:13:23,2021-03-06_10-44-28,0.59153,68.70,0.43601,53.56,-0.20736,254.85,-2.58,-2.69,270.45,270.51,270.43,-0.04802,291.28,-2.66,-2.61,270.49,270.60,270.53,2501.355,2500.396,0.251,-0.198
2021-04-12T04:13:25,2021-03-06_10-44-30,0.59174,68.73,0.43614,53.58,-0.20762,254.79,-2.58,-2.69,270.45,270.51,270.43,-0.04566,291.89,-2.66,-2.61,270.49,270.60,270.53,2500.939,2500.604,0.238,-0.192
2021-04-12T04:13:27,2021-03-06_10-44-32,0.59183,68.74,0.43635,53.61,-0.20793,254.73,-2.58,-2.69,270.45,270.51,270.43,-0.04979,290.85,-2.66,-2.61,270.49,270.60,270.53,2501.277,2500.563,0.248,-0.193
2021-04-12T04:13:29,2021-03-06_10-44-34,0.59209,68.77,0.43635,53.61,-0.20835,254.65,-2.58,-2.69,270.45,270.51,270.43,-0.05020,290.74,-2.66,-2.61,270.49,270.60,270.53,2501.711,2500.526,0.261,-0.194
2021-04-12T04:13:31,2021-03-06_10-44-36,0.59219,68.78,0.43653,53.63,-0.20839,254.64,-2.58,-2.69,270.45,270.51,270.43,-0.04832,291.24,-2.66,-2.61,270.49,270.60,270.53,2501.278,2500.159,0.248,-0.205
2021-04-12T04:13:33,2021-03-06_10-44-38,0.59248,68.81,0.43674,53.65,-0.20839,254.68,-2.57,-2.69,270.45,270.51,270.43,-0.04877,291.14,-2.66,-2.61,270.49,270.60,270.53,2501.257,2500.010,0.248,-0.210
2021-04-12T04:13:35,2021-03-06_10-44-40,0.59256,68.82,0.43679,53.66,-0.20887,254.57,-2.57,-2.69,270.45,270.51,270.43,-0.04780,291.39,-2.66,-2.61,270.49,270.60,270.53,2501.549,2500.185,0.256,-0.204
2021-04-12T04:13:37,2021-03-06_10-44-42,0.59270,68.84,0.43680,53.66,-0.20890,254.58,-2.57,-2.69,270.45,270.51,270.43,-0.04666,291.68,-2.66,-2.61,270.49,270.60,270.53,2501.549,2500.303,0.256,-0.201
2021-04-12T04:13:39,2021-03-06_10-44-44,0.59278,68.85,0.43707,53.69,-0.20886,254.59,-2.57,-2.69,270.45,270.51,270.43,-0.04717,291.57,-2.66,-2.61,270.49,270.60,270.53,2501.264,2500.423,0.248,-0.197
2021-04-12T04:13:41,2021-03-06_10-44-46,0.59287,68.86,0.43712,53.70,-0.20927,254.51,-2.57,-2.69,270.45,270.51,270.43,-0.04921,291.05,-2.66,-2.60,270.49,270.61,270.54,2501.287,2500.561,0.249,-0.193
2021-04-12T04:13:43,2021-03-06_10-44-48,0.59305,68.88,0.43722,53.71,-0.20925,254.51,-2.57,-2.69,270.45,270.51,270.43,-0.04495,292.14,-2.66,-2.60,270.50,270.61,270.54,2501.583,2500.554,0.257,-0.193
2021-04-12T04:13:45,2021-03-06_10-44-50,0.59312,68.89,0.43730,53.72,-0.20908,254.55,-2.57,-2.69,270.45,270.51,270.43,-0.04586,291.92,-2.66,-2.60,270.50,270.61,270.54,2501.274,2500.418,0.248,-0.198
2021-04-12T04:13:47,2021-03-06_10-44-52,0.59313,68.89,0.43745,53.74,-0.20955,254.44,-2.57,-2.69,270.45,270.51,270.43,-0.04482,292.17,-2.66,-2.60,270.50,270.61,270.54,2501.570,2500.223,0.257,-0.203
2021-04-12T04:13:49,2021-03-06_10-44-54,0.59339,68.92,0.43732,53.73,-0.20952,254.44,-2.57,-2.69,270.45,270.51,270.43,-0.04700,291.60,-2.66,-2.60,270.50,270.61,270.54,2501.302,2500.225,0.249,-0.203
2021-04-12T04:13:51,2021-03-06_10-44-56,0.59326,68.90,0.43747,53.74,-0.21000,254.32,-2.57,-2.68,270.45,270.51,270.43,-0.04335,292.54,-2.65,-2.60,270.50,270.61,270.54,2501.875,2500.297,0.266,-0.201
2021-04-12T04:13:53,2021-03-06_10-44-58,0.59321,68.90,0.43761,53.76,-0.21036,254.24,-2.57,-2.68,270.45,270.51,270.43,-0.04766,291.45,-2.65,-2.60,270.50,270.61,270.54,2501.277,2500.541,0.248,-0.194
2021-04-12T04:13:55,2021-03-06_10-45-00,0.59327,68.90,0.43760,53.76,-0.21057,254.20,-2.57,-2.68,270.45,270.51,270.43,-0.04463,292.21,-2.65,-2.60,270.50,270.61,270.54,2501.285,2500.564,0.249,-0.193
2021-04-12T04:13:57,2021-03-06_10-45-02,0.59326,68.90,0.43758,53.76,-0.21087,254.12,-2.57,-2.68,270.46,270.52,270.43,-0.04747,291.50,-2.65,-2.60,270.50,270.61,270.54,2501.558,2500.553,0.257,-0.193
2021-04-12T04:13:59,2021-03-06_10-45-04,0.59322,68.90,0.43763,53.76,-0.21087,254.13,-2.56,-2.68,270.46,270.52,270.43,-0.04522,292.07,-2.65,-2.60,270.50,270.61,270.54,2501.159,2500.501,0.245,-0.195
2021-04-12T04:14:01,2021-03-06_10-45-06,0.59316,68.89,0.43754,53.75,-0.21148,253.97,-2.56,-2.68,270.46,270.52,270.43,-0.04534,292.04,-2.65,-2.60,270.50,270.61,270.54,2501.361,2499.924,0.251,-0.212
2021-04-12T04:14:03,2021-03-06_10-45-08,0.59312,68.89,0.43761,53.76,-0.21176,253.91,-2.56,-2.68,270.46,270.52,270.43,-0.04573,291.94,-2.65,-2.60,270.50,270.61,270.54,2501.438,2500.224,0.253,-0.203
2021-04-12T04:14:05,2021-03-06_10-45-10,0.59304,68.88,0.43756,53.75,-0.21206,253.84,-2.56,-2.68,270.46,270.52,270.44,-0.04706,291.61,-2.65,-2.60,270.50,270.62,270.55,2501.518,2500.147,0.256,-0.206
2021-04-12T04:14:07,2021-03-06_10-45-12,0.59289,68.86,0.43747,53.74,-0.21272,253.70,-2.56,-2.68,270.46,270.52,270.44,-0.04827,291.31,-2.65,-2.60,270.50,270.62,270.55,2501.548,2500.329,0.256,-0.200
2021-04-12T04:14:09,2021-03-06_10-45-14,0.59282,68.85,0.43753,53.75,-0.21281,253.68,-2.56,-2.68,270.46,270.52,270.44,-0.05084,290.65,-2.65,-2.59,270.50,270.62,270.55,2501.508,2500.646,0.255,-0.191
2021-04-12T04:14:11,2021-03-06_10-45-16,0.59268,68.84,0.43742,53.74,-0.21380,253.45,-2.56,-2.68,270.46,270.52,270.44,-0.04750,291.51,-2.65,-2.59,270.51,270.62,270.55,2501.400,2500.552,0.252,-0.193
2021-04-12T04:14:13,2021-03-06_10-45-18,0.59264,68.83,0.43739,53.73,-0.21402,253.41,-2.56,-2.68,270.46,270.52,270.44,-0.04725,291.59,-2.65,-2.59,270.51,270.62,270.55,2501.256,2500.206,0.248,-0.204
2021-04-12T04:14:15,2021-03-06_10-45-20,0.59252,68.82,0.43734,53.73,-0.21421,253.38,-2.56,-2.68,270.46,270.52,270.44,-0.04866,291.24,-2.65,-2.59,270.51,270.62,270.55,2501.630,2499.999,0.259,-0.210
2021-04-12T04:14:17,2021-03-06_10-45-22,0.59235,68.80,0.43718,53.71,-0.21448,253.32,-2.56,-2.68,270.46,270.52,270.44,-0.04862,291.25,-2.65,-2.59,270.51,270.62,270.55,2501.604,2500.288,0.258,-0.201
2021-04-12T04:14:19,2021-03-06_10-45-24,0.59224,68.79,0.43722,53.71,-0.21482,253.24,-2.56,-2.68,270.46,270.52,270.44,-0.04756,291.52,-2.65,-2.59,270.51,270.62,270.55,2501.343,2500.288,0.250,-0.201
2021-04-12T04:14:21,2021-03-06_10-45-26,0.59210,68.77,0.43714,53.70,-0.21545,253.10,-2.56,-2.68,270.46,270.52,270.44,-0.05000,290.91,-2.64,-2.59,270.51,270.62,270.55,2501.288,2500.276,0.249,-0.202
2021-04-12T04:14:23,2021-03-06_10-45-28,0.59190,68.75,0.43703,53.69,-0.21622,252.91,-2.56,-2.68,270.46,270.52,270.44,-0.05135,290.56,-2.64,-2.59,270.51,270.62,270.55,2501.603,2500.223,0.258,-0.203
2021-04-12T04:14:25,2021-03-06_10-45-30,0.59171,68.72,0.43693,53.68,-0.21663,252.83,-2.56,-2.68,270.46,270.52,270.44,-0.04907,291.16,-2.64,-2.59,270.51,270.62,270.55,2501.370,2500.584,0.251,-0.192
2021-04-12T04:14:27,2021-03-06_10-45-32,0.59129,68.67,0.43658,53.63,-0.21712,252.72,-2.56,-2.68,270.46,270.52,270.44,-0.05094,290.69,-2.64,-2.59,270.51,270.62,270.55,2501.701,2500.529,0.261,-0.194
2021-04-12T04:14:29,2021-03-06_10-45-34,0.59103,68.64,0.43645,53.62,-0.21743,252.67,-2.55,-2.68,270.46,270.52,270.44,-0.04818,291.40,-2.64,-2.59,270.51,270.62,270.55,2501.559,2500.253,0.257,-0.202
2021-04-12T04:14:31,2021-03-06_10-45-36,0.59057,68.59,0.43618,53.59,-0.21812,252.50,-2.55,-2.68,270.46,270.52,270.44,-0.04815,291.42,-2.64,-2.59,270.51,270.62,270.55,2501.364,2500.355,0.251,-0.199
2021-04-12T04:14:33,2021-03-06_10-45-38,0.59003,68.53,0.43602,53.56,-0.21839,252.46,-2.55,-2.68,270.46,270.52,270.44,-0.05000,290.96,-2.64,-2.59,270.51,270.62,270.55,2500.665,2500.084,0.230,-0.207
2021-04-12T04:14:35,2021-03-06_10-45-40,0.58973,68.49,0.43576,53.53,-0.21865,252.40,-2.55,-2.68,270.46,270.52,270.44,-0.05049,290.83,-2.64,-2.59,270.51,270.62,270.55,2501.270,2500.568,0.248,-0.193
2021-04-12T04:14:37,2021-03-06_10-45-42,0.58944,68.46,0.43555,53.51,-0.21898,252.33,-2.55,-2.68,270.46,270.52,270.44,-0.04873,291.28,-2.64,-2.59,270.51,270.62,270.55,2501.285,2500.506,0.249,-0.195
2021-04-12T04:14:39,2021-03-06_10-45-44,0.58913,68.42,0.43538,53.49,-0.21946,252.22,-2.55,-2.68,270.46,270.52,270.44,-0.05240,290.36,-2.64,-2.59,270.51,270.62,270.55,2501.321,2500.320,0.250,-0.200
2021-04-12T04:14:41,2021-03-06_10-45-46,0.58876,68.38,0.43505,53.45,-0.22003,252.10,-2.55,-2.68,270.46,270.52,270.44,-0.05090,290.74,-2.64,-2.59,270.51,270.62,270.55,2501.470,2500.500,0.254,-0.195
2021-04-12T04:14:43,2021-03-06_10-45-48,0.58819,68.31,0.43483,53.42,-0.22069,251.94,-2.55,-2.68,270.46,270.52,270.44,-0.04992,291.00,-2.64,-2.59,270.51,270.62,270.55,2501.541,2500.542,0.256,-0.194
2021-04-12T04:14:45,2021-03-06_10-45-50,0.58792,68.28,0.43456,53.39,-0.22052,252.00,-2.55,-2.68,270.46,270.52,270.44,-0.04843,291.38,-2.64,-2.59,270.51,270.62,270.55,2501.353,2500.267,0.251,-0.202
2021-04-12T04:14:47,2021-03-06_10-45-52,0.58750,68.23,0.43442,53.37,-0.22123,251.84,-2.55,-2.68,270.46,270.52,270.44,-0.04954,291.10,-2.64,-2.59,270.51,270.62,270.55,2501.279,2500.253,0.248,-0.202
2021-04-12T04:14:49,2021-03-06_10-45-54,0.58705,68.18,0.43416,53.34,-0.22182,251.70,-2.55,-2.68,270.46,270.52,270.44,-0.05340,290.12,-2.64,-2.59,270.51,270.62,270.55,2501.415,2499.976,0.252,-0.211
2021-04-12T04:14:51,2021-03-06_10-45-56,0.58657,68.13,0.43383,53.30,-0.22198,251.66,-2.55,-2.68,270.46,270.52,270.44,-0.05023,290.93,-2.64,-2.59,270.51,270.62,270.55,2501.307,2500.639,0.249,-0.191
2021-04-12T04:14:53,2021-03-06_10-45-58,0.58615,68.08,0.43367,53.28,-0.22240,251.56,-2.55,-2.68,270.46,270.52,270.44,-0.04946,291.13,-2.63,-2.59,270.51,270.63,270.56,2501.597,2500.474,0.258,-0.196
2021-04-12T04:14:55,2021-03-06_10-46-00,0.58571,68.03,0.43332,53.23,-0.22287,251.45,-2.55,-2.67,270.46,270.52,270.44,-0.04780,291.54,-2.63,-2.58,270.52,270.63,270.56,2501.306,2500.245,0.249,-0.203
2021-04-12T04:14:57,2021-03-06_10-46-02,0.58525,67.97,0.43302,53.20,-0.22307,251.40,-2.55,-2.67,270.47,270.52,270.44,-0.04766,291.58,-2.63,-2.58,270.52,270.63,270.56,2501.664,2500.085,0.260,-0.207
2021-04-12T04:14:59,2021-03-06_10-46-04,0.58479,67.92,0.43273,53.16,-0.22358,251.28,-2.55,-2.67,270.47,270.52,270.44,-0.04627,291.93,-2.63,-2.58,270.52,270.63,270.56,2501.549,2500.211,0.256,-0.204
2021-04-12T04:15:01,2021-03-06_10-46-06,0.58434,67.87,0.43245,53.13,-0.22409,251.16,-2.54,-2.67,270.47,270.52,270.44,-0.04983,291.03,-2.63,-2.58,270.52,270.63,270.56,2501.286,2500.534,0.249,-0.194
2021-04-12T04:15:03,2021-03-06_10-46-08,0.58376,67.80,0.43212,53.09,-0.22441,251.08,-2.54,-2.67,270.47,270.53,270.44,-0.04987,291.01,-2.63,-2.58,270.52,270.63,270.56,2501.162,2500.314,0.245,-0.201
2021-04-12T04:15:05,2021-03-06_10-46-10,0.58336,67.75,0.43183,53.05,-0.22499,250.93,-2.54,-2.67,270.47,270.53,270.44,-0.04589,292.02,-2.63,-2.58,270.52,270.63,270.56,2501.303,2500.492,0.249,-0.195
2021-04-12T04:15:07,2021-03-06_10-46-12,0.58283,67.69,0.43162,53.02,-0.22516,250.90,-2.54,-2.67,270.47,270.53,270.44,-0.04689,291.76,-2.63,-2.58,270.52,270.63,270.56,2501.533,2500.474,0.256,-0.196
2021-04-12T04:15:09,2021-03-06_10-46-14,0.58230,67.63,0.43132,52.99,-0.22605,250.69,-2.54,-2.67,270.47,270.53,270.44,-0.04894,291.24,-2.63,-2.58,270.52,270.63,270.56,2501.289,2500.529,0.249,-0.194
2021-04-12T04:15:11,2021-03-06_10-46-16,0.58189,67.58,0.43095,52.94,-0.22622,250.66,-2.54,-2.67,270.47,270.53,270.44,-0.04967,291.04,-2.63,-2.58,270.52,270.63,270.56,2501.605,2500.410,0.258,-0.198
2021-04-12T04:15:13,2021-03-06_10-46-18,0.58135,67.52,0.43064,52.90,-0.22670,250.54,-2.54,-2.67,270.47,270.53,270.44,-0.04808,291.45,-2.63,-2.57,270.52,270.64,270.57,2501.472,2500.112,0.254,-0.207
2021-04-12T04:15:15,2021-03-06_10-46-20,0.58080,67.46,0.43033,52.87,-0.22729,250.41,-2.54,-2.67,270.47,270.53,270.44,-0.04955,291.09,-2.63,-2.57,270.53,270.64,270.57,2501.345,2500.279,0.250,-0.202
2021-04-12T04:15:17,2021-03-06_10-46-22,0.58027,67.40,0.43010,52.84,-0.22767,250.33,-2.54,-2.67,270.47,270.53,270.44,-0.04956,291.08,-2.63,-2.57,270.53,270.64,270.57,2501.661,2500.051,0.260,-0.208
2021-04-12T04:15:19,2021-03-06_10-46-24,0.57981,67.34,0.42970,52.79,-0.22830,250.18,-2.54,-2.67,270.47,270.53,270.44,-0.04876,291.29,-2.63,-2.57,270.53,270.64,270.57,2501.171,2500.240,0.245,-0.203
2021-04-12T04:15:21,2021-03-06_10-46-26,0.57923,67.27,0.42951,52.77,-0.22901,250.01,-2.54,-2.67,270.47,270.53,270.44,-0.04770,291.57,-2.63,-2.57,270.53,270.64,270.57,2501.286,2500.554,0.249,-0.193
2021-04-12T04:15:23,2021-03-06_10-46-28,0.57879,67.22,0.42923,52.73,-0.22964,249.88,-2.54,-2.67,270.47,270.53,270.44,-0.04898,291.25,-2.63,-2.57,270.53,270.64,270.57,2501.613,2500.251,0.258,-0.202
2021-04-12T04:15:25,2021-03-06_10-46-30,0.57820,67.15,0.42883,52.68,-0.23020,249.75,-2.54,-2.67,270.47,270.53,270.44,-0.04944,291.13,-2.63,-2.57,270.53,270.64,270.57,2501.590,2500.217,0.258,-0.203
2021-04-12T04:15:27,2021-03-06_10-46-32,0.57764,67.09,0.42850,52.64,-0.23059,249.68,-2.54,-2.67,270.47,270.53,270.44,-0.04647,291.90,-2.62,-2.57,270.53,270.64,270.57,2501.584,2499.990,0.257,-0.210
2021-04-12T04:15:29,2021-03-06_10-46-34,0.57713,67.03,0.42818,52.60,-0.23065,249.68,-2.54,-2.67,270.47,270.53,270.44,-0.04878,291.31,-2.62,-2.57,270.53,270.64,270.57,2501.595,2500.378,0.258,-0.199
2021-04-12T04:15:31,2021-03-06_10-46-36,0.57651,66.96,0.42782,52.56,-0.23124,249.55,-2.53,-2.67,270.47,270.53,270.44,-0.04694,291.79,-2.62,-2.57,270.53,270.64,270.57,2501.077,2500.525,0.242,-0.194
2021-04-12T04:15:33,2021-03-06_10-46-38,0.57603,66.90,0.42753,52.52,-0.23168,249.46,-2.53,-2.67,270.47,270.53,270.44,-0.04708,291.76,-2.62,-2.57,270.53,270.64,270.57,2501.568,2500.396,0.257,-0.198
2021-04-12T04:15:35,2021-03-06_10-46-40,0.57540,66.83,0.42712,52.47,-0.23256,249.25,-2.53,-2.67,270.47,270.53,270.44,-0.05200,290.52,-2.62,-2.57,270.53,270.64,270.57,2501.591,2500.222,0.258,-0.203
2021-04-12T04:15:37,2021-03-06_10-46-42,0.57493,66.77,0.42688,52.44,-0.23301,249.15,-2.53,-2.67,270.47,270.53,270.44,-0.04764,291.63,-2.62,-2.57,270.53,270.64,270.57,2501.328,2500.085,0.250,-0.207
2021-04-12T04:15:39,2021-03-06_10-46-44,0.57439,66.71,0.42650,52.40,-0.23352,249.03,-2.53,-2.67,270.47,270.53,270.44,-0.04692,291.83,-2.62,-2.57,270.53,270.64,270.57,2501.679,2500.191,0.260,-0.204
2021-04-12T04:15:41,2021-03-06_10-46-46,0.57382,66.65,0.42615,52.35,-0.23392,248.96,-2.53,-2.67,270.47,270.53,270.44,-0.05097,290.81,-2.62,-2.57,270.53,270.64,270.57,2501.306,2500.184,0.249,-0.205
2021-04-12T04:15:43,2021-03-06_10-46-48,0.57325,66.58,0.42579,52.31,-0.23414,248.91,-2.53,-2.67,270.47,270.53,270.44,-0.04939,291.21,-2.62,-2.57,270.53,270.64,270.57,2501.335,2500.414,0.250,-0.198
2021-04-12T04:15:45,2021-03-06_10-46-50,0.57260,66.50,0.42549,52.27,-0.23442,248.84,-2.53,-2.67,270.47,270.53,270.44,-0.04899,291.32,-2.62,-2.57,270.53,270.64,270.57,2501.529,2500.297,0.256,-0.201
2021-04-12T04:15:47,2021-03-06_10-46-52,0.57211,66.45,0.42516,52.23,-0.23467,248.80,-2.53,-2.67,270.47,270.53,270.44,-0.05002,291.06,-2.62,-2.57,270.53,270.64,270.57,2501.186,2500.482,0.246,-0.196
2021-04-12T04:15:49,2021-03-06_10-46-54,0.57157,66.38,0.42485,52.19,-0.23580,248.53,-2.53,-2.67,270.47,270.53,270.44,-0.04898,291.32,-2.62,-2.57,270.53,270.64,270.57,2501.112,2500.565,0.243,-0.193
2021-04-12T04:15:51,2021-03-06_10-46-56,0.57104,66.32,0.42446,52.15,-0.23583,248.52,-2.53,-2.67,270.47,270.53,270.44,-0.04585,292.13,-2.62,-2.57,270.53,270.64,270.57,2501.646,2500.529,0.259,-0.194
2021-04-12T04:15:53,2021-03-06_10-46-58,0.57050,66.26,0.42413,52.11,-0.23636,248.42,-2.53,-2.67,270.47,270.53,270.44,-0.04729,291.76,-2.62,-2.57,270.53,270.64,270.57,2501.570,2500.203,0.257,-0.204
2021-04-12T04:15:55,2021-03-06_10-47-00,0.56995,66.20,0.42380,52.06,-0.23681,248.32,-2.53,-2.67,270.47,270.53,270.44,-0.04910,291.31,-2.62,-2.57,270.53,270.64,270.57,2501.276,2500.292,0.248,-0.201
2021-04-12T04:15:57,2021-03-06_10-47-02,0.56949,66.14,0.42360,52.04,-0.23744,248.18,-2.53,-2.67,270.47,270.53,270.44,-0.05313,290.30,-2.61,-2.57,270.53,270.64,270.57,2501.607,2500.277,0.258,-0.202
2021-04-12T04:15:59,2021-03-06_10-47-04,0.56894,66.08,0.42318,51.99,-0.23750,248.17,-2.53,-2.67,270.47,270.53,270.44,-0.05826,289.01,-2.61,-2.57,270.53,270.64,270.57,2501.453,2500.335,0.254,-0.200
2021-04-12T04:16:01,2021-03-06_10-47-06,0.56840,66.02,0.42288,51.95,-0.23812,248.03,-2.53,-2.67,270.47,270.53,270.44,-0.05149,290.72,-2.61,-2.57,270.53,270.64,270.58,2501.286,2500.225,0.249,-0.203
2021-04-12T04:16:03,2021-03-06_10-47-08,0.56792,65.96,0.42253,51.91,-0.23832,247.99,-2.53,-2.67,270.47,270.53,270.44,-0.04817,291.57,-2.61,-2.56,270.54,270.65,270.58,2501.596,2500.556,0.258,-0.193
2021-04-12T04:16:05,2021-03-06_10-47-10,0.56733,65.89,0.42224,51.87,-0.23880,247.87,-2.52,-2.67,270.47,270.53,270.44,-0.05036,291.01,-2.61,-2.56,270.54,270.65,270.58,2501.912,2500.104,0.267,-0.207
2021-04-12T04:16:07,2021-03-06_10-47-12,0.56685,65.84,0.42213,51.86,-0.23936,247.74,-2.52,-2.67,270.47,270.53,270.45,-0.05233,290.52,-2.61,-2.56,270.54,270.65,270.58,2501.344,2499.943,0.250,-0.212
2021-04-12T04:16:09,2021-03-06_10-47-14,0.56644,65.79,0.42180,51.82,-0.23945,247.72,-2.52,-2.67,270.47,270.53,270.45,-0.05636,289.49,-2.61,-2.56,270.54,270.65,270.58,2501.653,2500.202,0.260,-0.204
2021-04-12T04:16:11,2021-03-06_10-47-16,0.56581,65.72,0.42160,51.79,-0.24068,247.43,-2.52,-2.67,270.47,270.53,270.45,-0.05384,290.15,-2.61,-2.56,270.54,270.65,270.58,2501.479,2500.130,0.254,-0.206
2021-04-12T04:16:13,2021-03-06_10-47-18,0.56560,65.69,0.42131,51.76,-0.24116,247.33,-2.52,-2.67,270.47,270.53,270.45,-0.05643,289.50,-2.61,-2.56,270.54,270.65,270.58,2501.614,2500.234,0.258,-0.203
2021-04-12T04:16:15,2021-03-06_10-47-20,0.56501,65.62,0.42103,51.72,-0.24155,247.26,-2.52,-2.67,270.47,270.53,270.45,-0.05213,290.60,-2.61,-2.56,270.54,270.65,270.58,2501.430,2500.586,0.253,-0.192
2021-04-12T04:16:17,2021-03-06_10-47-22,0.56469,65.58,0.42060,51.67,-0.24205,247.14,-2.52,-2.67,270.47,270.53,270.44,-0.04971,291.21,-2.61,-2.56,270.54,270.65,270.58,2501.563,2500.860,0.257,-0.184
2021-04-12T04:16:19,2021-03-06_10-47-24,0.56418,65.53,0.42037,51.64,-0.24223,247.12,-2.52,-2.67,270.47,270.53,270.44,-0.04904,291.40,-2.61,-2.56,270.54,270.65,270.58,2501.282,2500.786,0.248,-0.186
2021-04-12T04:16:21,2021-03-06_10-47-26,0.56384,65.49,0.42029,51.63,-0.24284,246.99,-2.52,-2.67,270.47,270.53,270.44,-0.04935,291.33,-2.61,-2.56,270.54,270.65,270.58,2501.254,2500.303,0.248,-0.201
2021-04-12T04:16:23,2021-03-06_10-47-28,0.56342,65.44,0.42000,51.60,-0.24289,247.00,-2.52,-2.67,270.47,270.53,270.44,-0.05592,289.67,-2.61,-2.56,270.54,270.65,270.58,2501.384,2500.212,0.252,-0.204
2021-04-12T04:16:25,2021-03-06_10-47-30,0.56293,65.38,0.41976,51.57,-0.24357,246.84,-2.52,-2.67,270.47,270.53,270.44,-0.05175,290.72,-2.61,-2.56,270.54,270.65,270.58,2501.275,2500.066,0.248,-0.208
2021-04-12T04:16:27,2021-03-06_10-47-32,0.56260,65.34,0.41959,51.55,-0.24419,246.70,-2.52,-2.67,270.47,270.53,270.44,-0.05273,290.49,-2.61,-2.56,270.54,270.65,270.58,2501.310,2500.366,0.249,-0.199
2021-04-12T04:16:29,2021-03-06_10-47-34,0.56237,65.32,0.41934,51.52,-0.24444,246.66,-2.52,-2.67,270.47,270.53,270.44,-0.05176,290.74,-2.61,-2.56,270.54,270.65,270.58,2501.612,2500.517,0.258,-0.195
2021-04-12T04:16:31,2021-03-06_10-47-36,0.56192,65.26,0.41911,51.49,-0.24473,246.60,-2.52,-2.67,270.47,270.53,270.44,-0.05230,290.60,-2.61,-2.56,270.54,270.65,270.58,2501.599,2500.574,0.258,-0.193
2021-04-12T04:16:33,2021-03-06_10-47-38,0.56150,65.21,0.41896,51.47,-0.24513,246.51,-2.52,-2.67,270.47,270.53,270.44,-0.05260,290.54,-2.60,-2.56,270.54,270.65,270.58,2501.600,2500.485,0.258,-0.195
2021-04-12T04:16:35,2021-03-06_10-47-40,0.56127,65.19,0.41879,51.45,-0.24579,246.36,-2.52,-2.67,270.47,270.53,270.44,-0.05507,289.92,-2.60,-2.56,270.54,270.65,270.58,2501.530,2500.222,0.256,-0.203
2021-04-12T04:16:37,2021-03-06_10-47-42,0.56096,65.15,0.41853,51.42,-0.24621,246.27,-2.52,-2.67,270.47,270.53,270.44,-0.05293,290.47,-2.60,-2.56,270.54,270.65,270.58,2501.595,2500.242,0.258,-0.203
2021-04-12T04:16:39,2021-03-06_10-47-44,0.56044,65.09,0.41834,51.39,-0.24636,246.24,-2.52,-2.67,270.47,270.53,270.44,-0.05103,290.96,-2.60,-2.56,270.54,270.65,270.58,2500.992,2500.533,0.240,-0.194
2021-04-12T04:16:41,2021-03-06_10-47-46,0.56032,65.08,0.41823,51.38,-0.24649,246.23,-2.51,-2.67,270.47,270.53,270.44,-0.05059,291.09,-2.60,-2.56,270.54,270.65,270.58,2501.303,2500.275,0.249,-0.202
2021-04-12T04:16:43,2021-03-06_10-47-48,0.56009,65.05,0.41805,51.36,-0.24691,246.13,-2.51,-2.67,270.47,270.53,270.44,-0.05024,291.16,-2.60,-2.56,270.54,270.65,270.58,2501.167,2500.531,0.245,-0.194
2021-04-12T04:16:45,2021-03-06_10-47-50,0.55973,65.01,0.41785,51.33,-0.24669,246.20,-2.51,-2.67,270.47,270.53,270.44,-0.05367,290.30,-2.60,-2.56,270.54,270.65,270.58,2501.273,2500.206,0.248,-0.204
2021-04-12T04:16:47,2021-03-06_10-47-52,0.55950,64.98,0.41771,51.32,-0.24672,246.18,-2.51,-2.67,270.47,270.53,270.44,-0.05107,290.95,-2.60,-2.56,270.54,270.65,270.58,2501.265,2500.130,0.248,-0.206
2021-04-12T04:16:49,2021-03-06_10-47-54,0.55920,64.95,0.41761,51.30,-0.24693,246.12,-2.51,-2.67,270.47,270.53,270.44,-0.05658,289.55,-2.60,-2.56,270.54,270.65,270.58,2501.583,2500.136,0.257,-0.206
2021-04-12T04:16:51,2021-03-06_10-47-56,0.55896,64.92,0.41743,51.28,-0.24732,246.01,-2.51,-2.67,270.47,270.53,270.44,-0.05238,290.61,-2.60,-2.55,270.55,270.66,270.59,2501.635,2500.293,0.259,-0.201
2021-04-12T04:16:53,2021-03-06_10-47-58,0.55878,64.90,0.41738,51.28,-0.24767,245.92,-2.51,-2.66,270.48,270.54,270.45,-0.05160,290.81,-2.60,-2.55,270.55,270.66,270.59,2501.324,2500.227,0.250,-0.203
2021-04-12T04:16:55,2021-03-06_10-48-00,0.55865,64.88,0.41728,51.26,-0.24813,245.81,-2.51,-2.66,270.48,270.54,270.45,-0.05157,290.80,-2.60,-2.55,270.55,270.66,270.59,2501.599,2500.233,0.258,-0.203
2021-04-12T04:16:57,2021-03-06_10-48-02,0.55842,64.86,0.41719,51.25,-0.24882,245.63,-2.51,-2.66,270.48,270.54,270.45,-0.05198,290.69,-2.60,-2.55,270.55,270.66,270.59,2501.448,2500.537,0.253,-0.194
2021-04-12T04:16:59,2021-03-06_10-48-04,0.55812,64.82,0.41703,51.23,-0.24918,245.54,-2.51,-2.66,270.48,270.54,270.45,-0.04927,291.38,-2.60,-2.55,270.55,270.66,270.59,2501.336,2500.271,0.250,-0.202
2021-04-12T04:17:01,2021-03-06_10-48-06,0.55807,64.82,0.41692,51.22,-0.24944,245.48,-2.51,-2.66,270.48,270.54,270.45,-0.04804,291.70,-2.60,-2.55,270.55,270.66,270.59,2501.240,2500.200,0.247,-0.204
2021-04-12T04:17:03,2021-03-06_10-48-08,0.55793,64.80,0.41685,51.21,-0.24977,245.40,-2.51,-2.66,270.48,270.54,270.45,-0.05147,290.83,-2.60,-2.55,270.55,270.66,270.59,2501.282,2500.526,0.248,-0.194
2021-04-12T04:17:05,2021-03-06_10-48-10,0.55764,64.77,0.41674,51.20,-0.24989,245.38,-2.51,-2.66,270.48,270.54,270.45,-0.05173,290.75,-2.60,-2.55,270.55,270.66,270.59,2501.622,2499.974,0.259,-0.211
2021-04-12T04:17:07,2021-03-06_10-48-12,0.55756,64.76,0.41672,51.19,-0.25014,245.31,-2.51,-2.66,270.48,270.54,270.45,-0.05542,289.83,-2.59,-2.55,270.55,270.66,270.59,2501.366,2499.912,0.251,-0.213
2021-04-12T04:17:09,2021-03-06_10-48-14,0.55754,64.76,0.41670,51.19,-0.25065,245.19,-2.51,-2.66,270.48,270.54,270.45,-0.05524,289.87,-2.59,-2.55,270.55,270.67,270.59,2501.570,2500.227,0.257,-0.203
2021-04-12T04:17:11,2021-03-06_10-48-16,0.55739,64.74,0.41658,51.18,-0.25115,245.07,-2.51,-2.66,270.48,270.54,270.45,-0.05320,290.39,-2.59,-2.54,270.55,270.67,270.60,2501.289,2500.246,0.249,-0.203
2021-04-12T04:17:13,2021-03-06_10-48-18,0.55723,64.72,0.41653,51.17,-0.25142,245.00,-2.51,-2.66,270.48,270.54,270.45,-0.05223,290.64,-2.59,-2.54,270.55,270.67,270.60,2501.584,2500.439,0.258,-0.197
2021-04-12T04:17:15,2021-03-06_10-48-20,0.55711,64.71,0.41656,51.17,-0.25191,244.90,-2.50,-2.66,270.48,270.54,270.45,-0.05290,290.46,-2.59,-2.54,270.56,270.67,270.60,2501.270,2500.556,0.248,-0.193
2021-04-12T04:17:17,2021-03-06_10-48-22,0.55704,64.70,0.41658,51.18,-0.25275,244.69,-2.50,-2.66,270.48,270.54,270.45,-0.05349,290.33,-2.59,-2.54,270.56,270.67,270.60,2501.276,2500.399,0.248,-0.198
2021-04-12T04:17:19,2021-03-06_10-48-24,0.55699,64.69,0.41645,51.16,-0.25315,244.61,-2.50,-2.66,270.48,270.54,270.45,-0.04959,291.32,-2.59,-2.54,270.56,270.67,270.60,2501.856,2500.215,0.266,-0.204
2021-04-12T04:17:21,2021-03-06_10-48-26,0.55679,64.67,0.41642,51.16,-0.25349,244.55,-2.50,-2.66,270.48,270.54,270.45,-0.05256,290.59,-2.59,-2.54,270.56,270.67,270.60,2501.507,2500.230,0.255,-0.203
2021-04-12T04:17:23,2021-03-06_10-48-28,0.55673,64.66,0.41643,51.16,-0.25413,244.41,-2.50,-2.66,270.48,270.54,270.45,-0.05241,290.63,-2.59,-2.54,270.56,270.67,270.60,2501.565,2500.209,0.257,-0.204
2021-04-12T04:17:25,2021-03-06_10-48-30,0.55660,64.65,0.41639,51.15,-0.25504,244.21,-2.50,-2.66,270.48,270.54,270.45,-0.05245,290.64,-2.59,-2.54,270.56,270.67,270.60,2501.288,2500.241,0.249,-0.203
2021-04-12T04:17:27,2021-03-06_10-48-32,0.55654,64.64,0.41634,51.15,-0.25539,244.17,-2.50,-2.66,270.48,270.54,270.45,-0.05233,290.69,-2.59,-2.54,270.55,270.67,270.60,2501.277,2500.756,0.248,-0.187
2021-04-12T04:17:29,2021-03-06_10-48-34,0.55645,64.63,0.41634,51.15,-0.25627,243.99,-2.50,-2.66,270.48,270.54,270.45,-0.05518,289.98,-2.59,-2.55,270.55,270.66,270.59,2501.025,2500.573,0.241,-0.193
2021-04-12T04:17:31,2021-03-06_10-48-36,0.55626,64.61,0.41634,51.15,-0.25686,243.89,-2.50,-2.66,270.48,270.53,270.45,-0.05651,289.66,-2.59,-2.55,270.55,270.66,270.59,2501.793,2500.253,0.264,-0.202
2021-04-12T04:17:33,2021-03-06_10-48-38,0.55628,64.61,0.41621,51.13,-0.25694,243.89,-2.50,-2.67,270.47,270.53,270.45,-0.05373,290.40,-2.59,-2.55,270.55,270.66,270.59,2501.478,2500.326,0.254,-0.200
2021-04-12T04:17:35,2021-03-06_10-48-40,0.55614,64.59,0.41620,51.13,-0.25669,243.99,-2.50,-2.67,270.47,270.53,270.44,-0.05484,290.13,-2.59,-2.55,270.55,270.66,270.59,2501.245,2500.047,0.247,-0.209
2021-04-12T04:17:37,2021-03-06_10-48-42,0.55610,64.59,0.41616,51.12,-0.25675,243.98,-2.50,-2.67,270.47,270.53,270.44,-0.05293,290.62,-2.59,-2.55,270.55,270.66,270.59,2501.272,2500.184,0.248,-0.204
2021-04-12T04:17:39,2021-03-06_10-48-44,0.55590,64.56,0.41605,51.11,-0.25646,244.06,-2.50,-2.67,270.47,270.53,270.44,-0.05299,290.61,-2.59,-2.55,270.55,270.66,270.59,2501.268,2500.342,0.248,-0.200
2021-04-12T04:17:41,2021-03-06_10-48-46,0.55584,64.56,0.41602,51.11,-0.25673,244.00,-2.50,-2.67,270.47,270.53,270.44,-0.05210,290.83,-2.58,-2.55,270.55,270.66,270.59,2501.563,2500.556,0.257,-0.193
2021-04-12T04:17:43,2021-03-06_10-48-48,0.55574,64.55,0.41602,51.11,-0.25684,243.97,-2.50,-2.67,270.47,270.53,270.44,-0.05457,290.20,-2.58,-2.55,270.55,270.66,270.59,2501.273,2500.905,0.248,-0.183
2021-04-12T04:17:45,2021-03-06_10-48-50,0.55554,64.52,0.41590,51.09,-0.25700,243.93,-2.50,-2.67,270.48,270.53,270.44,-0.05206,290.86,-2.58,-2.55,270.55,270.66,270.59,2501.334,2500.235,0.250,-0.203
2021-04-12T04:17:47,2021-03-06_10-48-52,0.55547,64.51,0.41589,51.09,-0.25708,243.91,-2.50,-2.67,270.48,270.53,270.44,-0.05134,291.03,-2.58,-2.54,270.56,270.67,270.60,2500.832,2500.218,0.235,-0.204
2021-04-12T04:17:49,2021-03-06_10-48-54,0.55536,64.50,0.41596,51.10,-0.25750,243.80,-2.50,-2.66,270.48,270.54,270.45,-0.05204,290.84,-2.58,-2.54,270.56,270.67,270.60,2500.815,2500.489,0.234,-0.195
2021-04-12T04:17:51,2021-03-06_10-48-56,0.55521,64.48,0.41590,51.09,-0.25714,243.88,-2.50,-2.66,270.48,270.54,270.45,-0.05235,290.74,-2.58,-2.54,270.56,270.67,270.60,2501.387,2500.220,0.252,-0.203
2021-04-12T04:17:53,2021-03-06_10-48-58,0.55520,64.48,0.41587,51.09,-0.25741,243.80,-2.50,-2.66,270.48,270.54,270.45,-0.05130,291.00,-2.58,-2.54,270.56,270.67,270.60,2500.663,2500.299,0.230,-0.201
2021-04-12T04:17:55,2021-03-06_10-49-00,0.55509,64.47,0.41585,51.09,-0.25767,243.74,-2.49,-2.66,270.48,270.54,270.45,-0.04951,291.44,-2.58,-2.54,270.56,270.67,270.60,2501.554,2500.147,0.257,-0.206
2021-04-12T04:17:57,2021-03-06_10-49-02,0.55492,64.45,0.41579,51.08,-0.25807,243.62,-2.49,-2.66,270.48,270.54,270.45,-0.05303,290.54,-2.58,-2.54,270.56,270.67,270.60,2500.916,2500.227,0.237,-0.203
2021-04-12T04:17:59,2021-03-06_10-49-04,0.55483,64.44,0.41584,51.09,-0.25868,243.47,-2.49,-2.66,270.48,270.54,270.45,-0.05166,290.88,-2.58,-2.53,270.56,270.68,270.61,2501.396,2500.245,0.252,-0.203
2021-04-12T04:18:01,2021-03-06_10-49-06,0.55478,64.43,0.41575,51.07,-0.25934,243.29,-2.49,-2.66,270.48,270.55,270.45,-0.05270,290.62,-2.58,-2.53,270.57,270.68,270.61,2501.502,2500.009,0.255,-0.210
2021-04-12T04:18:03,2021-03-06_10-49-08,0.55478,64.43,0.41571,51.07,-0.25959,243.26,-2.49,-2.66,270.48,270.55,270.45,-0.05149,290.93,-2.58,-2.53,270.57,270.68,270.61,2501.298,2500.230,0.249,-0.203
2021-04-12T04:18:05,2021-03-06_10-49-10,0.55462,64.42,0.41569,51.07,-0.25955,243.27,-2.49,-2.66,270.48,270.55,270.45,-0.05199,290.80,-2.58,-2.53,270.57,270.68,270.61,2501.572,2500.169,0.257,-0.205
2021-04-12T04:18:07,2021-03-06_10-49-12,0.55452,64.40,0.41564,51.06,-0.25973,243.23,-2.49,-2.66,270.48,270.55,270.45,-0.04917,291.53,-2.58,-2.53,270.57,270.68,270.61,2501.238,2500.219,0.247,-0.203
2021-04-12T04:18:09,2021-03-06_10-49-14,0.55455,64.41,0.41578,51.08,-0.25985,243.21,-2.49,-2.66,270.48,270.55,270.45,-0.05022,291.25,-2.58,-2.53,270.57,270.68,270.61,2501.579,2500.269,0.257,-0.202
2021-04-12T04:18:11,2021-03-06_10-49-16,0.55434,64.38,0.41573,51.07,-0.26021,243.14,-2.49,-2.66,270.48,270.55,270.45,-0.05176,290.87,-2.58,-2.53,270.57,270.68,270.61,2501.320,2500.884,0.250,-0.183
2021-04-12T04:18:13,2021-03-06_10-49-18,0.55432,64.38,0.41564,51.06,-0.26049,243.07,-2.49,-2.66,270.48,270.55,270.45,-0.04889,291.59,-2.58,-2.53,270.57,270.68,270.61,2501.243,2500.547,0.247,-0.194
2021-04-12T04:18:15,2021-03-06_10-49-20,0.55420,64.37,0.41568,51.07,-0.26043,243.08,-2.49,-2.65,270.48,270.55,270.45,-0.04941,291.47,-2.57,-2.53,270.57,270.68,270.61,2500.740,2500.541,0.232,-0.194
2021-04-12T04:18:17,2021-03-06_10-49-22,0.55415,64.36,0.41574,51.07,-0.26067,243.03,-2.49,-2.65,270.49,270.55,270.45,-0.05201,290.80,-2.57,-2.53,270.57,270.68,270.61,2501.568,2499.930,0.257,-0.212
2021-04-12T04:18:19,2021-03-06_10-49-24,0.55406,64.35,0.41564,51.06,-0.26068,243.02,-2.49,-2.65,270.49,270.55,270.46,-0.05186,290.85,-2.57,-2.53,270.57,270.68,270.61,2501.283,2500.045,0.248,-0.209
2021-04-12T04:18:21,2021-03-06_10-49-26,0.55397,64.34,0.41573,51.07,-0.26078,243.00,-2.49,-2.65,270.49,270.55,270.46,-0.05097,291.07,-2.57,-2.53,270.57,270.68,270.61,2501.339,2500.513,0.250,-0.195
2021-04-12T04:18:23,2021-03-06_10-49-28,0.55387,64.33,0.41575,51.07,-0.26112,242.92,-2.49,-2.65,270.49,270.55,270.46,-0.05778,289.35,-2.57,-2.53,270.57,270.68,270.61,2501.593,2500.112,0.258,-0.207
2021-04-12T04:18:25,2021-03-06_10-49-30,0.55379,64.32,0.41569,51.07,-0.26134,242.86,-2.49,-2.65,270.49,270.55,270.46,-0.05280,290.60,-2.57,-2.53,270.57,270.69,270.62,2501.560,2500.545,0.257,-0.194
2021-04-12T04:18:27,2021-03-06_10-49-32,0.55387,64.33,0.41576,51.08,-0.26156,242.80,-2.49,-2.65,270.49,270.55,270.46,-0.05391,290.33,-2.57,-2.52,270.57,270.69,270.62,2501.108,2500.526,0.243,-0.194
2021-04-12T04:18:29,2021-03-06_10-49-34,0.55367,64.31,0.41576,51.08,-0.26185,242.74,-2.48,-2.65,270.49,270.55,270.46,-0.05387,290.33,-2.57,-2.52,270.58,270.69,270.62,2501.589,2500.568,0.258,-0.193
2021-04-12T04:18:31,2021-03-06_10-49-36,0.55365,64.30,0.41576,51.08,-0.26202,242.69,-2.48,-2.65,270.49,270.55,270.46,-0.05176,290.87,-2.57,-2.52,270.58,270.69,270.62,2501.388,2500.230,0.252,-0.203
2021-04-12T04:18:33,2021-03-06_10-49-38,0.55363,64.30,0.41583,51.09,-0.26212,242.67,-2.48,-2.65,270.49,270.56,270.46,-0.05246,290.68,-2.57,-2.52,270.58,270.69,270.62,2501.262,2500.255,0.248,-0.202
2021-04-12T04:18:35,2021-03-06_10-49-40,0.55362,64.30,0.41577,51.08,-0.26245,242.59,-2.48,-2.65,270.49,270.56,270.46,-0.05294,290.57,-2.57,-2.52,270.58,270.69,270.62,2501.275,2500.311,0.248,-0.201
2021-04-12T04:18:37,2021-03-06_10-49-42,0.55352,64.29,0.41589,51.09,-0.26271,242.53,-2.48,-2.65,270.49,270.56,270.46,-0.05501,290.05,-2.57,-2.52,270.58,270.69,270.62,2501.295,2500.255,0.249,-0.202
2021-04-12T04:18:39,2021-03-06_10-49-44,0.55338,64.27,0.41587,51.09,-0.26290,242.49,-2.48,-2.65,270.49,270.56,270.46,-0.05319,290.52,-2.57,-2.52,270.58,270.69,270.62,2501.187,2500.530,0.246,-0.194
2021-04-12T04:18:41,2021-03-06_10-49-46,0.55348,64.28,0.41592,51.10,-0.26295,242.49,-2.48,-2.65,270.49,270.56,270.46,-0.05162,290.93,-2.57,-2.52,270.58,270.69,270.62,2501.542,2500.480,0.256,-0.196
2021-04-12T04:18:43,2021-03-06_10-49-48,0.55345,64.28,0.41590,51.09,-0.26336,242.40,-2.48,-2.65,270.49,270.56,270.46,-0.05340,290.48,-2.57,-2.52,270.58,270.69,270.62,2501.645,2500.502,0.259,-0.195
2021-04-12T04:18:45,2021-03-06_10-49-50,0.55339,64.27,0.41597,51.10,-0.26370,242.32,-2.48,-2.65,270.49,270.56,270.46,-0.05281,290.63,-2.57,-2.52,270.58,270.69,270.62,2501.140,2500.511,0.244,-0.195
2021-04-12T04:18:47,2021-03-06_10-49-52,0.55339,64.27,0.41596,51.10,-0.26421,242.22,-2.48,-2.65,270.49,270.56,270.46,-0.05255,290.71,-2.56,-2.52,270.58,270.69,270.62,2501.282,2500.329,0.248,-0.200
2021-04-12T04:18:49,2021-03-06_10-49-54,0.55335,64.27,0.41599,51.10,-0.26413,242.25,-2.48,-2.65,270.49,270.56,270.46,-0.05387,290.36,-2.57,-2.52,270.58,270.69,270.62,2501.235,2500.363,0.247,-0.199
2021-04-12T04:18:51,2021-03-06_10-49-56,0.55331,64.26,0.41611,51.12,-0.26423,242.22,-2.48,-2.65,270.49,270.56,270.46,-0.05223,290.79,-2.56,-2.52,270.58,270.69,270.62,2501.237,2500.275,0.247,-0.202
2021-04-12T04:18:53,2021-03-06_10-49-58,0.55334,64.27,0.41617,51.13,-0.26433,242.21,-2.48,-2.65,270.49,270.56,270.46,-0.05478,290.16,-2.56,-2.52,270.58,270.69,270.62,2501.238,2500.771,0.247,-0.187
2021-04-12T04:18:55,2021-03-06_10-50-00,0.55337,64.27,0.41615,51.12,-0.26445,242.20,-2.48,-2.65,270.49,270.56,270.46,-0.05317,290.58,-2.56,-2.52,270.58,270.69,270.62,2501.254,2500.519,0.248,-0.194
2021-04-12T04:18:57,2021-03-06_10-50-02,0.55342,64.28,0.41616,51.13,-0.26474,242.14,-2.48,-2.65,270.49,270.56,270.46,-0.05435,290.26,-2.56,-2.52,270.58,270.69,270.62,2500.857,2500.171,0.236,-0.205
2021-04-12T04:18:59,2021-03-06_10-50-04,0.55335,64.27,0.41631,51.14,-0.26484,242.11,-2.48,-2.64,270.49,270.56,270.46,-0.05393,290.37,-2.56,-2.52,270.58,270.69,270.62,2501.042,2500.216,0.241,-0.204
2021-04-12T04:19:01,2021-03-06_10-50-06,0.55345,64.28,0.41635,51.15,-0.26503,242.07,-2.48,-2.64,270.49,270.56,270.46,-0.05264,290.71,-2.56,-2.52,270.58,270.70,270.62,2501.535,2500.316,0.256,-0.201
2021-04-12T04:19:03,2021-03-06_10-50-08,0.55340,64.27,0.41638,51.15,-0.26536,242.01,-2.48,-2.65,270.49,270.56,270.46,-0.05267,290.71,-2.56,-2.52,270.58,270.70,270.63,2501.260,2500.560,0.248,-0.193
2021-04-12T04:19:05,2021-03-06_10-50-10,0.55343,64.28,0.41642,51.16,-0.26560,241.96,-2.47,-2.65,270.49,270.56,270.46,-0.05508,290.10,-2.56,-2.51,270.58,270.70,270.63,2501.260,2500.265,0.248,-0.202
2021-04-12T04:19:07,2021-03-06_10-50-12,0.55359,64.30,0.41659,51.18,-0.26573,241.94,-2.47,-2.65,270.49,270.56,270.46,-0.05311,290.60,-2.56,-2.51,270.58,270.70,270.63,2500.925,2500.684,0.238,-0.190
2021-04-12T04:19:09,2021-03-06_10-50-14,0.55360,64.30,0.41663,51.18,-0.26575,241.95,-2.47,-2.65,270.49,270.56,270.46,-0.05218,290.86,-2.56,-2.51,270.58,270.70,270.63,2501.236,2500.340,0.247,-0.200
2021-04-12T04:19:11,2021-03-06_10-50-16,0.55369,64.31,0.41669,51.19,-0.26612,241.87,-2.47,-2.65,270.49,270.56,270.46,-0.05312,290.62,-2.56,-2.51,270.59,270.70,270.63,2501.498,2499.886,0.255,-0.213
2021-04-12T04:19:13,2021-03-06_10-50-18,0.55376,64.32,0.41682,51.21,-0.26620,241.86,-2.47,-2.65,270.49,270.56,270.46,-0.05479,290.21,-2.56,-2.51,270.59,270.70,270.63,2501.265,2500.277,0.248,-0.202
2021-04-12T04:19:15,2021-03-06_10-50-20,0.55371,64.31,0.41699,51.23,-0.26640,241.82,-2.47,-2.65,270.49,270.56,270.46,-0.05444,290.31,-2.56,-2.51,270.59,270.70,270.63,2500.959,2500.235,0.239,-0.203
2021-04-12T04:19:17,2021-03-06_10-50-22,0.55386,64.33,0.41705,51.23,-0.26649,241.82,-2.47,-2.65,270.49,270.56,270.46,-0.05568,290.00,-2.56,-2.51,270.59,270.70,270.63,2501.599,2500.536,0.258,-0.194
2021-04-12T04:19:19,2021-03-06_10-50-24,0.55392,64.33,0.41706,51.24,-0.26686,241.74,-2.47,-2.65,270.49,270.56,270.46,-0.05455,290.29,-2.56,-2.51,270.59,270.70,270.63,2501.549,2500.435,0.256,-0.197
2021-04-12T04:19:21,2021-03-06_10-50-26,0.55396,64.34,0.41713,51.24,-0.26682,241.77,-2.47,-2.65,270.49,270.56,270.46,-0.05507,290.19,-2.55,-2.51,270.58,270.70,270.63,2501.306,2500.220,0.249,-0.203
2021-04-12T04:19:23,2021-03-06_10-50-28,0.55406,64.35,0.41728,51.26,-0.26680,241.80,-2.47,-2.65,270.49,270.55,270.46,-0.05445,290.35,-2.55,-2.51,270.58,270.70,270.63,2501.024,2500.506,0.241,-0.195
2021-04-12T04:19:25,2021-03-06_10-50-30,0.55414,64.36,0.41729,51.26,-0.26691,241.77,-2.47,-2.65,270.49,270.56,270.46,-0.05565,290.04,-2.55,-2.51,270.59,270.70,270.63,2500.987,2500.528,0.240,-0.194
2021-04-12T04:19:27,2021-03-06_10-50-32,0.55428,64.38,0.41751,51.29,-0.26688,241.79,-2.47,-2.65,270.49,270.56,270.46,-0.05244,290.87,-2.55,-2.51,270.59,270.70,270.63,2501.204,2500.506,0.246,-0.195
2021-04-12T04:19:29,2021-03-06_10-50-34,0.55439,64.39,0.41760,51.30,-0.26721,241.72,-2.47,-2.65,270.49,270.56,270.46,-0.05172,291.08,-2.55,-2.51,270.59,270.70,270.63,2500.663,2500.531,0.230,-0.194
2021-04-12T04:19:31,2021-03-06_10-50-36,0.55455,64.41,0.41764,51.31,-0.26758,241.64,-2.47,-2.65,270.49,270.56,270.46,-0.05557,290.10,-2.55,-2.51,270.59,270.70,270.63,2501.237,2499.906,0.247,-0.213
2021-04-12T04:19:33,2021-03-06_10-50-38,0.55462,64.42,0.41790,51.34,-0.26766,241.63,-2.47,-2.65,270.49,270.56,270.46,-0.05781,289.53,-2.55,-2.51,270.59,270.70,270.63,2501.032,2500.275,0.241,-0.202
2021-04-12T04:19:35,2021-03-06_10-50-40.001,0.55477,64.43,0.41799,51.35,-0.26781,241.62,-2.47,-2.65,270.49,270.55,270.46,-0.05679,289.81,-2.55,-2.51,270.59,270.70,270.63,2501.464,2500.239,0.254,-0.203
2021-04-12T04:19:37,2021-03-06_10-50-42,0.55488,64.45,0.41809,51.36,-0.26796,241.59,-2.47,-2.65,270.49,270.55,270.46,-0.05766,289.59,-2.55,-2.51,270.59,270.70,270.63,2501.586,2500.240,0.258,-0.203
2021-04-12T04:19:39,2021-03-06_10-50-44,0.55504,64.46,0.41831,51.39,-0.26786,241.63,-2.47,-2.65,270.49,270.55,270.46,-0.06022,288.95,-2.55,-2.51,270.59,270.70,270.63,2501.450,2500.231,0.254,-0.203
2021-04-12T04:19:41,2021-03-06_10-50-46,0.55521,64.48,0.41836,51.40,-0.26769,241.69,-2.46,-2.65,270.49,270.55,270.46,-0.05927,289.20,-2.55,-2.51,270.59,270.70,270.63,2501.573,2500.453,0.257,-0.196
2021-04-12T04:19:43,2021-03-06_10-50-48,0.55539,64.50,0.41846,51.41,-0.26742,241.76,-2.46,-2.65,270.49,270.55,270.46,-0.05787,289.56,-2.55,-2.51,270.59,270.70,270.63,2501.582,2500.253,0.257,-0.202
2021-04-12T04:19:45,2021-03-06_10-50-50,0.55549,64.52,0.41869,51.44,-0.26780,241.68,-2.46,-2.65,270.49,270.55,270.46,-0.06001,289.01,-2.55,-2.51,270.59,270.70,270.63,2501.654,2500.190,0.260,-0.204
2021-04-12T04:19:47,2021-03-06_10-50-52,0.55583,64.56,0.41889,51.46,-0.26805,241.62,-2.46,-2.65,270.49,270.55,270.46,-0.05935,289.20,-2.55,-2.51,270.59,270.70,270.63,2501.283,2500.213,0.248,-0.204
2021-04-12T04:19:49,2021-03-06_10-50-54,0.55593,64.57,0.41905,51.48,-0.26813,241.62,-2.46,-2.65,270.49,270.55,270.46,-0.05523,290.26,-2.55,-2.51,270.59,270.70,270.63,2501.247,2500.855,0.247,-0.184
2021-04-12T04:19:51,2021-03-06_10-50-56,0.55616,64.60,0.41913,51.49,-0.26820,241.61,-2.46,-2.65,270.49,270.55,270.46,-0.05619,290.02,-2.55,-2.51,270.59,270.70,270.63,2501.248,2500.850,0.247,-0.185
2021-04-12T04:19:53,2021-03-06_10-50-58,0.55640,64.62,0.41934,51.52,-0.26814,241.63,-2.46,-2.65,270.49,270.55,270.46,-0.05700,289.82,-2.55,-2.51,270.59,270.70,270.63,2501.885,2500.632,0.267,-0.191
2021-04-12T04:19:55,2021-03-06_10-51-00,0.55658,64.64,0.41954,51.54,-0.26774,241.73,-2.46,-2.65,270.49,270.55,270.46,-0.05605,290.06,-2.55,-2.51,270.59,270.70,270.63,2501.275,2500.313,0.248,-0.201
2021-04-12T04:19:57,2021-03-06_10-51-02,0.55675,64.66,0.41966,51.56,-0.26783,241.70,-2.46,-2.65,270.49,270.55,270.46,-0.05581,290.12,-2.54,-2.51,270.59,270.70,270.63,2501.642,2500.227,0.259,-0.203
2021-04-12T04:19:59,2021-03-06_10-51-04,0.55692,64.68,0.41992,51.59,-0.26768,241.74,-2.46,-2.65,270.49,270.56,270.46,-0.05884,289.34,-2.54,-2.51,270.59,270.70,270.63,2501.275,2500.250,0.248,-0.203
2021-04-12T04:20:01,2021-03-06_10-51-06,0.55724,64.72,0.42014,51.61,-0.26721,241.84,-2.46,-2.65,270.49,270.56,270.46,-0.05931,289.22,-2.54,-2.51,270.59,270.70,270.63,2501.524,2500.260,0.256,-0.202
2021-04-12T04:20:03,2021-03-06_10-51-08,0.55751,64.75,0.42026,51.63,-0.26726,241.83,-2.46,-2.65,270.49,270.56,270.46,-0.05842,289.45,-2.54,-2.51,270.59,270.70,270.63,2501.246,2500.527,0.247,-0.194
2021-04-12T04:20:05,2021-03-06_10-51-10,0.55783,64.79,0.42061,51.67,-0.26736,241.80,-2.46,-2.64,270.49,270.56,270.46,-0.05744,289.69,-2.54,-2.51,270.59,270.70,270.63,2501.799,2500.220,0.264,-0.203
2021-04-12T04:20:07,2021-03-06_10-51-12,0.55808,64.82,0.42066,51.68,-0.26756,241.74,-2.46,-2.64,270.49,270.56,270.46,-0.05502,290.30,-2.54,-2.51,270.59,270.70,270.63,2501.256,2500.198,0.248,-0.204
2021-04-12T04:20:09,2021-03-06_10-51-14,0.55841,64.86,0.42097,51.72,-0.26753,241.74,-2.46,-2.64,270.50,270.56,270.47,-0.05629,289.98,-2.54,-2.51,270.59,270.71,270.64,2501.308,2500.228,0.249,-0.203
2021-04-12T04:20:11,2021-03-06_10-51-16,0.55876,64.90,0.42128,51.75,-0.26770,241.71,-2.46,-2.64,270.50,270.56,270.47,-0.05787,289.59,-2.54,-2.50,270.60,270.71,270.64,2501.263,2500.535,0.248,-0.194
2021-04-12T04:20:13,2021-03-06_10-51-18,0.55907,64.93,0.42149,51.78,-0.26775,241.70,-2.46,-2.64,270.50,270.56,270.47,-0.05797,289.54,-2.54,-2.50,270.60,270.71,270.64,2501.552,2499.917,0.257,-0.212
2021-04-12T04:20:15,2021-03-06_10-51-20,0.55930,64.96,0.42168,51.80,-0.26786,241.66,-2.46,-2.64,270.50,270.56,270.47,-0.05657,289.90,-2.54,-2.50,270.60,270.71,270.64,2501.064,2500.608,0.242,-0.192
2021-04-12T04:20:17,2021-03-06_10-51-22,0.55966,65.00,0.42203,51.85,-0.26806,241.63,-2.46,-2.64,270.50,270.56,270.47,-0.05710,289.77,-2.54,-2.50,270.60,270.71,270.64,2501.277,2500.244,0.248,-0.203
2021-04-12T04:20:19,2021-03-06_10-51-24,0.56007,65.05,0.42225,51.87,-0.26821,241.60,-2.46,-2.64,270.50,270.56,270.47,-0.05497,290.32,-2.54,-2.50,270.60,270.71,270.64,2501.322,2500.560,0.250,-0.193
2021-04-12T04:20:21,2021-03-06_10-51-26,0.56044,65.09,0.42263,51.92,-0.26845,241.55,-2.46,-2.64,270.50,270.56,270.47,-0.05504,290.31,-2.54,-2.50,270.60,270.71,270.64,2501.214,2500.748,0.246,-0.188
2021-04-12T04:20:23,2021-03-06_10-51-28,0.56077,65.13,0.42279,51.94,-0.26857,241.54,-2.46,-2.64,270.50,270.56,270.47,-0.05493,290.34,-2.54,-2.50,270.60,270.71,270.64,2501.266,2500.235,0.248,-0.203
2021-04-12T04:20:25,2021-03-06_10-51-30,0.56112,65.17,0.42304,51.97,-0.26838,241.61,-2.45,-2.64,270.50,270.56,270.47,-0.05815,289.53,-2.54,-2.50,270.60,270.71,270.64,2501.195,2500.331,0.246,-0.200
2021-04-12T04:20:27,2021-03-06_10-51-32,0.56146,65.21,0.42343,52.02,-0.26839,241.62,-2.45,-2.64,270.50,270.56,270.47,-0.05915,289.28,-2.54,-2.50,270.60,270.71,270.64,2501.594,2500.230,0.258,-0.203
2021-04-12T04:20:29,2021-03-06_10-51-34,0.56198,65.27,0.42364,52.04,-0.26861,241.57,-2.45,-2.64,270.50,270.56,270.47,-0.05797,289.59,-2.54,-2.50,270.60,270.71,270.64,2500.833,2500.306,0.235,-0.201
2021-04-12T04:20:31,2021-03-06_10-51-36,0.56237,65.32,0.42404,52.09,-0.26854,241.60,-2.45,-2.64,270.50,270.56,270.47,-0.05529,290.28,-2.54,-2.50,270.60,270.71,270.64,2501.273,2500.533,0.248,-0.194
2021-04-12T04:20:33,2021-03-06_10-51-38,0.56284,65.37,0.42439,52.14,-0.26859,241.58,-2.45,-2.64,270.50,270.56,270.47,-0.05527,290.29,-2.53,-2.50,270.60,270.71,270.64,2500.959,2500.497,0.239,-0.195
2021-04-12T04:20:35,2021-03-06_10-51-40,0.56324,65.42,0.42468,52.17,-0.26837,241.65,-2.45,-2.64,270.50,270.56,270.47,-0.05312,290.85,-2.53,-2.50,270.60,270.71,270.64,2500.858,2500.789,0.236,-0.186
2021-04-12T04:20:37,2021-03-06_10-51-42,0.56372,65.47,0.42498,52.21,-0.26854,241.60,-2.45,-2.64,270.50,270.56,270.47,-0.05797,289.62,-2.53,-2.50,270.60,270.71,270.64,2501.280,2500.580,0.248,-0.193
2021-04-12T04:20:39,2021-03-06_10-51-44,0.56416,65.52,0.42520,52.24,-0.26868,241.57,-2.45,-2.64,270.50,270.56,270.47,-0.05766,289.69,-2.53,-2.50,270.60,270.71,270.64,2501.260,2500.569,0.248,-0.193
2021-04-12T04:20:41,2021-03-06_10-51-46,0.56466,65.58,0.42574,52.30,-0.26881,241.55,-2.45,-2.64,270.50,270.56,270.47,-0.06262,288.43,-2.53,-2.50,270.60,270.71,270.64,2501.270,2500.235,0.248,-0.203
2021-04-12T04:20:43,2021-03-06_10-51-48,0.56516,65.64,0.42611,52.35,-0.26877,241.57,-2.45,-2.64,270.50,270.56,270.47,-0.06100,288.85,-2.53,-2.50,270.60,270.71,270.64,2501.412,2499.920,0.252,-0.212
2021-04-12T04:20:45,2021-03-06_10-51-50,0.56565,65.70,0.42650,52.40,-0.26894,241.54,-2.45,-2.64,270.50,270.56,270.47,-0.06040,289.00,-2.53,-2.50,270.60,270.71,270.64,2500.815,2500.530,0.234,-0.194
2021-04-12T04:20:47,2021-03-06_10-51-52,0.56618,65.76,0.42680,52.43,-0.26876,241.58,-2.45,-2.64,270.50,270.56,270.47,-0.05940,289.28,-2.53,-2.50,270.60,270.71,270.64,2501.276,2500.656,0.248,-0.190
2021-04-12T04:20:49,2021-03-06_10-51-54,0.56658,65.81,0.42721,52.48,-0.26911,241.50,-2.45,-2.64,270.50,270.56,270.47,-0.05445,290.55,-2.53,-2.50,270.60,270.71,270.64,2501.388,2500.240,0.252,-0.203
2021-04-12T04:20:51,2021-03-06_10-51-56,0.56725,65.88,0.42772,52.55,-0.26945,241.43,-2.45,-2.64,270.50,270.56,270.47,-0.05826,289.58,-2.53,-2.50,270.60,270.71,270.64,2501.249,2500.220,0.247,-0.203
2021-04-12T04:20:53,2021-03-06_10-51-58,0.56777,65.94,0.42806,52.59,-0.26979,241.36,-2.45,-2.64,270.50,270.56,270.47,-0.05624,290.11,-2.53,-2.50,270.60,270.71,270.64,2501.167,2500.248,0.245,-0.203
2021-04-12T04:20:55,2021-03-06_10-52-00,0.56832,66.01,0.42851,52.64,-0.26923,241.52,-2.45,-2.64,270.50,270.56,270.47,-0.05742,289.82,-2.53,-2.50,270.60,270.71,270.64,2501.245,2499.930,0.247,-0.212
2021-04-12T04:20:57,2021-03-06_10-52-02,0.56897,66.08,0.42885,52.68,-0.26928,241.50,-2.45,-2.64,270.50,270.56,270.47,-0.05681,289.98,-2.53,-2.50,270.60,270.71,270.64,2501.572,2500.178,0.257,-0.205
2021-04-12T04:20:59,2021-03-06_10-52-04,0.56953,66.15,0.42938,52.75,-0.26927,241.52,-2.45,-2.64,270.50,270.56,270.47,-0.05887,289.46,-2.53,-2.50,270.60,270.71,270.64,2501.258,2500.506,0.248,-0.195
2021-04-12T04:21:01,2021-03-06_10-52-06,0.57016,66.22,0.42981,52.80,-0.26920,241.53,-2.45,-2.64,270.50,270.56,270.47,-0.05883,289.47,-2.53,-2.50,270.60,270.71,270.64,2501.057,2500.557,0.242,-0.193
2021-04-12T04:21:03,2021-03-06_10-52-08,0.57082,66.30,0.43030,52.86,-0.26898,241.58,-2.45,-2.64,270.50,270.56,270.47,-0.05860,289.53,-2.53,-2.50,270.60,270.71,270.64,2501.580,2500.533,0.257,-0.194
2021-04-12T04:21:05,2021-03-06_10-52-10,0.57148,66.37,0.43066,52.91,-0.26871,241.63,-2.45,-2.64,270.50,270.57,270.47,-0.06008,289.15,-2.53,-2.50,270.60,270.71,270.64,2501.525,2500.258,0.256,-0.202
2021-04-12T04:21:07,2021-03-06_10-52-12,0.57205,66.44,0.43118,52.97,-0.26909,241.54,-2.45,-2.64,270.50,270.57,270.47,-0.06101,288.92,-2.53,-2.49,270.60,270.72,270.65,2501.653,2500.554,0.260,-0.193
2021-04-12T04:21:09,2021-03-06_10-52-14,0.57278,66.53,0.43163,53.03,-0.26887,241.57,-2.45,-2.64,270.50,270.57,270.47,-0.05832,289.59,-2.53,-2.49,270.61,270.72,270.65,2501.245,2500.548,0.247,-0.194
2021-04-12T04:21:11,2021-03-06_10-52-16,0.57339,66.60,0.43218,53.09,-0.26895,241.56,-2.44,-2.64,270.50,270.57,270.47,-0.05892,289.44,-2.52,-2.49,270.61,270.72,270.65,2501.253,2500.234,0.248,-0.203
2021-04-12T04:21:13,2021-03-06_10-52-18,0.57417,66.69,0.43275,53.16,-0.26918,241.50,-2.44,-2.64,270.50,270.57,270.47,-0.06048,289.04,-2.52,-2.49,270.61,270.72,270.65,2500.795,2500.248,0.234,-0.203
2021-04-12T04:21:15,2021-03-06_10-52-20,0.57482,66.76,0.43323,53.22,-0.26905,241.53,-2.44,-2.63,270.50,270.57,270.47,-0.05567,290.27,-2.52,-2.49,270.61,270.72,270.65,2501.272,2500.382,0.248,-0.199
2021-04-12T04:21:17,2021-03-06_10-52-22,0.57551,66.84,0.43381,53.29,-0.26881,241.59,-2.44,-2.63,270.50,270.57,270.47,-0.05545,290.32,-2.52,-2.49,270.61,270.72,270.65,2501.578,2500.227,0.257,-0.203
2021-04-12T04:21:19,2021-03-06_10-52-24,0.57626,66.93,0.43425,53.35,-0.26907,241.52,-2.44,-2.63,270.50,270.57,270.48,-0.05763,289.75,-2.52,-2.49,270.61,270.72,270.65,2501.856,2500.343,0.266,-0.200
2021-04-12T04:21:21,2021-03-06_10-52-26,0.57703,67.02,0.43476,53.41,-0.26896,241.54,-2.44,-2.63,270.50,270.57,270.48,-0.05907,289.39,-2.52,-2.49,270.61,270.72,270.65,2500.945,2500.269,0.238,-0.202
2021-04-12T04:21:23,2021-03-06_10-52-28,0.57776,67.10,0.43540,53.49,-0.26931,241.43,-2.44,-2.63,270.51,270.58,270.48,-0.05683,289.97,-2.52,-2.49,270.61,270.72,270.65,2501.571,2499.810,0.257,-0.216
2021-04-12T04:21:25,2021-03-06_10-52-30,0.57849,67.19,0.43583,53.54,-0.26924,241.45,-2.44,-2.63,270.51,270.58,270.48,-0.05704,289.89,-2.52,-2.49,270.61,270.72,270.65,2501.485,2499.876,0.255,-0.214
2021-04-12T04:21:27,2021-03-06_10-52-32,0.57912,67.26,0.43648,53.62,-0.26958,241.36,-2.44,-2.63,270.51,270.58,270.48,-0.05624,290.09,-2.52,-2.49,270.61,270.72,270.66,2501.273,2500.739,0.248,-0.188
2021-04-12T04:21:29,2021-03-06_10-52-34,0.57995,67.36,0.43703,53.69,-0.26968,241.32,-2.44,-2.63,270.51,270.58,270.48,-0.05670,289.98,-2.52,-2.48,270.61,270.73,270.66,2501.579,2500.723,0.257,-0.188
2021-04-12T04:21:31,2021-03-06_10-52-36,0.58073,67.45,0.43762,53.76,-0.26963,241.34,-2.44,-2.63,270.51,270.58,270.48,-0.05806,289.62,-2.52,-2.48,270.62,270.73,270.66,2501.245,2500.617,0.247,-0.191
2021-04-12T04:21:33,2021-03-06_10-52-38,0.58155,67.54,0.43821,53.83,-0.26978,241.30,-2.44,-2.63,270.51,270.58,270.48,-0.05726,289.83,-2.52,-2.48,270.62,270.73,270.66,2501.264,2500.160,0.248,-0.205
2021-04-12T04:21:35,2021-03-06_10-52-40,0.58230,67.63,0.43876,53.90,-0.26996,241.26,-2.44,-2.63,270.51,270.58,270.48,-0.05787,289.67,-2.52,-2.48,270.62,270.73,270.66,2501.418,2500.450,0.253,-0.196
2021-04-12T04:21:37,2021-03-06_10-52-42,0.58311,67.73,0.43928,53.97,-0.26989,241.26,-2.44,-2.62,270.51,270.58,270.48,-0.05555,290.26,-2.52,-2.48,270.62,270.73,270.66,2501.396,2500.476,0.252,-0.196
2021-04-12T04:21:39,2021-03-06_10-52-44,0.58383,67.81,0.43989,54.04,-0.26993,241.26,-2.44,-2.62,270.51,270.58,270.48,-0.05516,290.35,-2.52,-2.48,270.62,270.73,270.66,2501.593,2499.918,0.258,-0.212
2021-04-12T04:21:41,2021-03-06_10-52-46,0.58459,67.90,0.44047,54.11,-0.26976,241.30,-2.44,-2.62,270.51,270.59,270.49,-0.05649,290.02,-2.52,-2.48,270.62,270.73,270.66,2501.297,2500.190,0.249,-0.204
2021-04-12T04:21:43,2021-03-06_10-52-48,0.58547,68.00,0.44112,54.19,-0.27010,241.20,-2.44,-2.62,270.51,270.59,270.49,-0.05517,290.35,-2.52,-2.48,270.62,270.73,270.66,2501.260,2500.239,0.248,-0.203
2021-04-12T04:21:45,2021-03-06_10-52-50,0.58626,68.09,0.44170,54.26,-0.27056,241.10,-2.44,-2.62,270.51,270.59,270.49,-0.05889,289.42,-2.52,-2.48,270.62,270.73,270.66,2501.579,2500.262,0.257,-0.202
2021-04-12T04:21:47,2021-03-06_10-52-52,0.58703,68.18,0.44228,54.33,-0.27057,241.09,-2.44,-2.62,270.51,270.59,270.49,-0.05704,289.88,-2.52,-2.48,270.62,270.73,270.66,2501.438,2500.641,0.253,-0.191
2021-04-12T04:21:49,2021-03-06_10-52-54,0.58794,68.29,0.44292,54.41,-0.27076,241.05,-2.44,-2.62,270.51,270.59,270.49,-0.05589,290.19,-2.51,-2.48,270.62,270.73,270.66,2501.298,2500.224,0.249,-0.203
2021-04-12T04:21:51,2021-03-06_10-52-56,0.58899,68.41,0.44371,54.51,-0.27102,241.00,-2.44,-2.62,270.51,270.59,270.49,-0.05698,289.91,-2.51,-2.48,270.62,270.73,270.66,2501.306,2500.518,0.249,-0.194
2021-04-12T04:21:53,2021-03-06_10-52-58,0.59000,68.52,0.44455,54.61,-0.27111,240.98,-2.44,-2.62,270.51,270.59,270.49,-0.05694,289.91,-2.51,-2.48,270.62,270.73,270.66,2501.560,2500.530,0.257,-0.194
2021-04-12T04:21:55,2021-03-06_10-53-00,0.59115,68.66,0.44527,54.70,-0.27123,240.96,-2.43,-2.62,270.51,270.59,270.49,-0.05664,290.00,-2.51,-2.48,270.62,270.73,270.66,2500.868,2500.333,0.236,-0.200
2021-04-12T04:21:57,2021-03-06_10-53-02,0.59194,68.75,0.44597,54.79,-0.27149,240.90,-2.43,-2.62,270.51,270.59,270.49,-0.05522,290.37,-2.51,-2.48,270.62,270.73,270.67,2501.562,2500.290,0.257,-0.201
2021-04-12T04:21:59,2021-03-06_10-53-04,0.59288,68.86,0.44668,54.87,-0.27158,240.89,-2.43,-2.62,270.51,270.59,270.49,-0.05640,290.08,-2.51,-2.48,270.62,270.73,270.67,2501.635,2500.245,0.259,-0.203
2021-04-12T04:22:01,2021-03-06_10-53-06,0.59369,68.95,0.44722,54.94,-0.27179,240.84,-2.43,-2.62,270.51,270.59,270.49,-0.05798,289.68,-2.51,-2.48,270.62,270.73,270.67,2501.570,2500.216,0.257,-0.204
2021-04-12T04:22:03,2021-03-06_10-53-08,0.59457,69.06,0.44785,55.02,-0.27197,240.81,-2.43,-2.62,270.51,270.59,270.49,-0.05831,289.62,-2.51,-2.48,270.62,270.73,270.67,2501.265,2500.533,0.248,-0.194
2021-04-12T04:22:05,2021-03-06_10-53-10,0.59549,69.16,0.44853,55.10,-0.27176,240.88,-2.43,-2.62,270.51,270.59,270.49,-0.06184,288.71,-2.51,-2.48,270.62,270.74,270.67,2501.282,2500.209,0.248,-0.204
2021-04-12T04:22:07,2021-03-06_10-53-12,0.59652,69.28,0.44941,55.21,-0.27186,240.85,-2.43,-2.62,270.51,270.59,270.49,-0.05729,289.87,-2.51,-2.47,270.62,270.74,270.67,2501.014,2500.570,0.240,-0.193
2021-04-12T04:22:09,2021-03-06_10-53-14,0.59763,69.41,0.45011,55.30,-0.27199,240.80,-2.43,-2.62,270.52,270.59,270.49,-0.05717,289.91,-2.51,-2.47,270.62,270.74,270.67,2501.259,2500.787,0.248,-0.186
2021-04-12T04:22:11,2021-03-06_10-53-16,0.59865,69.53,0.45106,55.41,-0.27231,240.73,-2.43,-2.62,270.52,270.59,270.49,-0.05906,289.42,-2.51,-2.47,270.63,270.74,270.67,2501.280,2500.251,0.248,-0.202
2021-04-12T04:22:13,2021-03-06_10-53-18,0.59967,69.65,0.45171,55.49,-0.27241,240.70,-2.43,-2.62,270.52,270.59,270.49,-0.05761,289.78,-2.51,-2.47,270.63,270.74,270.67,2500.965,2500.818,0.239,-0.186
2021-04-12T04:22:15,2021-03-06_10-53-20,0.60060,69.76,0.45242,55.58,-0.27257,240.66,-2.43,-2.62,270.52,270.59,270.49,-0.05620,290.15,-2.51,-2.47,270.63,270.74,270.67,2501.031,2500.725,0.241,-0.188
2021-04-12T04:22:17,2021-03-06_10-53-22,0.60148,69.86,0.45307,55.66,-0.27263,240.64,-2.43,-2.61,270.52,270.59,270.49,-0.05684,289.98,-2.51,-2.47,270.63,270.74,270.67,2501.358,2500.316,0.251,-0.201
2021-04-12T04:22:19,2021-03-06_10-53-24,0.60233,69.96,0.45381,55.75,-0.27250,240.68,-2.43,-2.61,270.52,270.60,270.49,-0.05812,289.64,-2.51,-2.47,270.63,270.74,270.67,2501.995,2499.917,0.270,-0.212
2021-04-12T04:22:21,2021-03-06_10-53-26,0.60347,70.09,0.45449,55.83,-0.27295,240.55,-2.43,-2.61,270.52,270.60,270.49,-0.05762,289.77,-2.51,-2.47,270.63,270.74,270.67,2501.278,2500.461,0.248,-0.196
2021-04-12T04:22:23,2021-03-06_10-53-28,0.60479,70.24,0.45557,55.97,-0.27319,240.49,-2.43,-2.61,270.52,270.60,270.50,-0.05719,289.88,-2.51,-2.47,270.63,270.74,270.67,2501.225,2499.979,0.247,-0.211
2021-04-12T04:22:25,2021-03-06_10-53-30,0.60616,70.40,0.45666,56.10,-0.27336,240.45,-2.43,-2.61,270.52,270.60,270.50,-0.05806,289.65,-2.51,-2.47,270.63,270.74,270.67,2501.280,2500.552,0.248,-0.193
2021-04-12T04:22:27,2021-03-06_10-53-32,0.60744,70.55,0.45741,56.19,-0.27356,240.40,-2.43,-2.61,270.52,270.60,270.50,-0.05767,289.75,-2.51,-2.47,270.63,270.74,270.68,2501.928,2500.545,0.268,-0.194
2021-04-12T04:22:29,2021-03-06_10-53-34,0.60847,70.67,0.45825,56.30,-0.27389,240.32,-2.43,-2.61,270.52,270.60,270.50,-0.05632,290.09,-2.50,-2.47,270.63,270.75,270.68,2501.769,2500.454,0.263,-0.196
2021-04-12T04:22:31,2021-03-06_10-53-36,0.60942,70.78,0.45908,56.40,-0.27371,240.36,-2.43,-2.61,270.52,270.60,270.50,-0.05476,290.49,-2.50,-2.46,270.63,270.75,270.68,2501.486,2500.503,0.255,-0.195
2021-04-12T04:22:33,2021-03-06_10-53-38,0.61075,70.93,0.45984,56.49,-0.27425,240.23,-2.43,-2.61,270.52,270.60,270.50,-0.05581,290.21,-2.50,-2.46,270.64,270.75,270.68,2501.550,2500.549,0.256,-0.194
2021-04-12T04:22:35,2021-03-06_10-53-40,0.61281,71.17,0.46122,56.66,-0.27438,240.20,-2.43,-2.61,270.52,270.60,270.50,-0.05758,289.77,-2.50,-2.46,270.64,270.75,270.68,2501.908,2500.226,0.267,-0.203
2021-04-12T04:22:37,2021-03-06_10-53-42,0.61643,71.59,0.46354,56.95,-0.27467,240.12,-2.43,-2.61,270.52,270.60,270.50,-0.05509,290.42,-2.50,-2.46,270.64,270.75,270.68,2501.261,2500.287,0.248,-0.201
2021-04-12T04:22:39,2021-03-06_10-53-44,0.62256,72.31,0.46744,57.42,-0.27494,240.06,-2.43,-2.61,270.52,270.61,270.50,-0.05739,289.83,-2.50,-2.46,270.64,270.75,270.68,2501.590,2500.610,0.258,-0.192
2021-04-12T04:22:41,2021-03-06_10-53-46,0.63418,73.66,0.47480,58.33,-0.27514,240.01,-2.42,-2.61,270.52,270.61,270.50,-0.05803,289.67,-2.50,-2.46,270.64,270.75,270.68,2501.223,2500.552,0.247,-0.193
2021-04-12T04:22:43,2021-03-06_10-53-48,0.65405,75.96,0.48762,59.90,-0.27567,239.89,-2.42,-2.61,270.52,270.61,270.50,-0.05759,289.79,-2.50,-2.46,270.64,270.75,270.68,2501.013,2500.835,0.240,-0.185
2021-04-12T04:22:45,2021-03-06_10-53-50,0.68442,79.49,0.50812,62.42,-0.27548,239.93,-2.42,-2.61,270.52,270.61,270.50,-0.05699,289.95,-2.50,-2.46,270.64,270.75,270.68,2501.538,2500.484,0.256,-0.196
2021-04-12T04:22:47,2021-03-06_10-53-52,0.72202,83.86,0.53422,65.63,-0.27539,239.93,-2.42,-2.60,270.52,270.61,270.50,-0.05660,290.05,-2.50,-2.46,270.64,270.75,270.68,2501.478,2500.578,0.254,-0.193
2021-04-12T04:22:49,2021-03-06_10-53-54,0.76277,88.59,0.56294,69.16,-0.27463,240.11,-2.42,-2.60,270.53,270.62,270.50,-0.05816,289.66,-2.50,-2.46,270.64,270.75,270.68,2501.390,2500.520,0.252,-0.194
2021-04-12T04:22:51,2021-03-06_10-53-56,0.80512,93.51,0.59296,72.84,-0.27416,240.17,-2.42,-2.60,270.53,270.63,270.51,-0.05768,289.77,-2.50,-2.46,270.64,270.75,270.68,2501.520,2500.152,0.256,-0.205
2021-04-12T04:22:53,2021-03-06_10-53-58,0.84863,98.56,0.62386,76.64,-0.27388,240.17,-2.42,-2.59,270.53,270.64,270.51,-0.06027,289.10,-2.50,-2.46,270.64,270.75,270.68,2501.362,2500.133,0.251,-0.206
2021-04-12T04:22:55,2021-03-06_10-54-00,0.89371,103.80,0.65570,80.55,-0.27348,240.18,-2.42,-2.58,270.53,270.65,270.52,-0.05876,289.48,-2.50,-2.46,270.64,270.76,270.69,2501.239,2500.247,0.247,-0.203
2021-04-12T04:22:57,2021-03-06_10-54-02,0.93863,109.02,0.68785,84.50,-0.27221,240.39,-2.42,-2.58,270.54,270.66,270.52,-0.05752,289.78,-2.50,-2.45,270.64,270.76,270.69,2501.658,2500.226,0.260,-0.203
2021-04-12T04:22:59,2021-03-06_10-54-04,0.98162,114.01,0.71881,88.31,-0.27134,240.50,-2.42,-2.57,270.54,270.68,270.53,-0.05498,290.41,-2.50,-2.45,270.65,270.76,270.69,2501.084,2500.545,0.242,-0.194
2021-04-12T04:23:01,2021-03-06_10-54-06,1.01912,118.36,0.74578,91.62,-0.27023,240.64,-2.42,-2.56,270.55,270.69,270.54,-0.05641,290.01,-2.50,-2.45,270.65,270.76,270.69,2501.609,2500.258,0.258,-0.202
2021-04-12T04:23:03,2021-03-06_10-54-08,1.05489,122.52,0.77109,94.73,-0.26934,240.72,-2.42,-2.55,270.55,270.71,270.55,-0.05821,289.52,-2.50,-2.45,270.65,270.77,270.70,2501.271,2500.087,0.248,-0.207
2021-04-12T04:23:05,2021-03-06_10-54-10,1.08874,126.45,0.79517,97.69,-0.26869,240.73,-2.42,-2.54,270.56,270.73,270.56,-0.05222,291.01,-2.50,-2.44,270.65,270.77,270.70,2501.566,2500.276,0.257,-0.202
2021-04-12T04:23:07,2021-03-06_10-54-12,1.11883,129.95,0.81746,100.42,-0.26794,240.77,-2.42,-2.52,270.57,270.75,270.57,-0.05545,290.15,-2.49,-2.44,270.66,270.77,270.71,2501.389,2500.327,0.252,-0.200
2021-04-12T04:23:09,2021-03-06_10-54-14,1.14219,132.66,0.83451,102.52,-0.26673,240.90,-2.42,-2.51,270.57,270.76,270.58,-0.05258,290.84,-2.49,-2.43,270.66,270.78,270.71,2501.522,2500.018,0.256,-0.209
2021-04-12T04:23:11,2021-03-06_10-54-16,1.16205,134.97,0.84869,104.26,-0.26628,240.87,-2.42,-2.50,270.58,270.78,270.59,-0.05221,290.88,-2.49,-2.43,270.67,270.78,270.72,2501.136,2500.245,0.244,-0.203
2021-04-12T04:23:13,2021-03-06_10-54-18,1.18174,137.25,0.86295,106.01,-0.26550,240.91,-2.42,-2.49,270.59,270.80,270.60,-0.05152,291.01,-2.49,-2.42,270.67,270.79,270.72,2501.704,2499.927,0.261,-0.212
2021-04-12T04:23:15,2021-03-06_10-54-20,1.19885,139.24,0.87483,107.47,-0.26490,240.89,-2.42,-2.48,270.60,270.82,270.61,-0.05124,291.03,-2.49,-2.42,270.67,270.79,270.73,2501.285,2500.542,0.249,-0.194
2021-04-12T04:23:17,2021-03-06_10-54-22,1.21007,140.54,0.88357,108.55,-0.26422,240.91,-2.42,-2.46,270.60,270.83,270.62,-0.04921,291.51,-2.49,-2.41,270.68,270.80,270.73,2501.552,2500.563,0.257,-0.193
2021-04-12T04:23:19,2021-03-06_10-54-24,1.21902,141.58,0.89046,109.39,-0.26357,240.94,-2.41,-2.45,270.61,270.85,270.63,-0.05183,290.79,-2.49,-2.41,270.68,270.80,270.74,2501.304,2500.584,0.249,-0.192
2021-04-12T04:23:21,2021-03-06_10-54-26,1.22610,142.40,0.89596,110.07,-0.26342,240.84,-2.41,-2.44,270.62,270.86,270.64,-0.05232,290.63,-2.49,-2.41,270.69,270.81,270.74,2501.282,2500.576,0.248,-0.193
2021-04-12T04:23:23,2021-03-06_10-54-28,1.22941,142.79,0.89835,110.36,-0.26321,240.77,-2.41,-2.43,270.62,270.87,270.65,-0.05155,290.79,-2.49,-2.40,270.69,270.81,270.74,2500.964,2500.832,0.239,-0.185
2021-04-12T04:23:25,2021-03-06_10-54-30,1.23225,143.12,0.90002,110.57,-0.26283,240.77,-2.41,-2.42,270.63,270.89,270.66,-0.05470,289.95,-2.49,-2.40,270.69,270.82,270.75,2501.493,2501.110,0.255,-0.177
2021-04-12T04:23:27,2021-03-06_10-54-32,1.23336,143.25,0.90083,110.67,-0.26255,240.73,-2.41,-2.42,270.64,270.90,270.67,-0.05106,290.85,-2.49,-2.39,270.70,270.82,270.75,2501.274,2500.552,0.248,-0.193
2021-04-12T04:23:29,2021-03-06_10-54-34,1.23478,143.41,0.90187,110.79,-0.26204,240.76,-2.41,-2.41,270.64,270.91,270.68,-0.04929,291.27,-2.49,-2.39,270.70,270.82,270.76,2501.269,2500.501,0.248,-0.195
2021-04-12T04:23:31,2021-03-06_10-54-36,1.23644,143.60,0.90308,110.94,-0.26184,240.72,-2.41,-2.40,270.65,270.91,270.69,-0.04599,292.07,-2.49,-2.39,270.70,270.83,270.76,2501.573,2500.271,0.257,-0.202
2021-04-12T04:23:33,2021-03-06_10-54-38,1.23867,143.86,0.90487,111.16,-0.26181,240.66,-2.41,-2.39,270.65,270.92,270.70,-0.04847,291.41,-2.49,-2.38,270.71,270.83,270.76,2501.265,2500.273,0.248,-0.202
2021-04-12T04:23:35,2021-03-06_10-54-40,1.23874,143.87,0.90439,111.10,-0.26172,240.60,-2.41,-2.39,270.66,270.93,270.70,-0.04651,291.88,-2.49,-2.38,270.71,270.83,270.77,2501.133,2500.252,0.244,-0.202
2021-04-12T04:23:37,2021-03-06_10-54-42,1.24023,144.05,0.90550,111.24,-0.26099,240.70,-2.41,-2.38,270.66,270.94,270.71,-0.04748,291.61,-2.48,-2.38,270.71,270.84,270.77,2501.874,2500.217,0.266,-0.203
2021-04-12T04:23:39,2021-03-06_10-54-44,1.24001,144.02,0.90557,111.25,-0.26101,240.63,-2.41,-2.37,270.67,270.95,270.72,-0.04738,291.61,-2.48,-2.37,270.71,270.84,270.77,2501.299,2500.538,0.249,-0.194
2021-04-12T04:23:41,2021-03-06_10-54-46,1.24040,144.06,0.90567,111.26,-0.26073,240.63,-2.41,-2.37,270.67,270.95,270.72,-0.04925,291.10,-2.48,-2.37,270.72,270.85,270.78,2501.531,2500.506,0.256,-0.195
2021-04-12T04:23:43,2021-03-06_10-54-48,1.24092,144.13,0.90599,111.30,-0.26039,240.66,-2.41,-2.36,270.68,270.96,270.73,-0.05077,290.70,-2.48,-2.37,270.72,270.85,270.78,2501.820,2500.140,0.265,-0.206
2021-04-12T04:23:45,2021-03-06_10-54-50,1.24212,144.27,0.90703,111.43,-0.26037,240.61,-2.40,-2.36,270.68,270.96,270.73,-0.04858,291.22,-2.48,-2.36,270.72,270.85,270.78,2501.870,2500.494,0.266,-0.195
2021-04-12T04:23:47,2021-03-06_10-54-52,1.24247,144.31,0.90728,111.46,-0.26047,240.52,-2.40,-2.35,270.69,270.97,270.74,-0.04936,291.01,-2.48,-2.36,270.73,270.85,270.79,2501.292,2500.251,0.249,-0.202
2021-04-12T04:23:49,2021-03-06_10-54-54,1.24228,144.28,0.90700,111.43,-0.26033,240.53,-2.40,-2.35,270.69,270.97,270.74,-0.04663,291.68,-2.48,-2.36,270.73,270.86,270.79,2501.352,2500.607,0.251,-0.192
2021-04-12T04:23:51,2021-03-06_10-54-56,1.24263,144.32,0.90742,111.48,-0.26006,240.55,-2.40,-2.34,270.69,270.98,270.75,-0.04680,291.62,-2.48,-2.36,270.73,270.86,270.79,2501.409,2500.272,0.252,-0.202
2021-04-12T04:23:53,2021-03-06_10-54-58,1.24197,144.25,0.90692,111.42,-0.26040,240.43,-2.40,-2.34,270.70,270.98,270.75,-0.04380,292.36,-2.48,-2.35,270.73,270.86,270.80,2501.598,2500.540,0.258,-0.194
2021-04-12T04:23:55,2021-03-06_10-55-00,1.24230,144.29,0.90690,111.41,-0.26066,240.33,-2.40,-2.34,270.70,270.99,270.76,-0.04301,292.55,-2.48,-2.35,270.73,270.87,270.80,2501.580,2500.707,0.257,-0.189
2021-04-12T04:23:57,2021-03-06_10-55-02,1.24080,144.11,0.90617,111.32,-0.26059,240.32,-2.40,-2.33,270.70,270.99,270.76,-0.04382,292.33,-2.48,-2.35,270.74,270.87,270.80,2501.428,2500.481,0.253,-0.196
2021-04-12T04:23:59,2021-03-06_10-55-04,1.23841,143.83,0.90447,111.11,-0.26074,240.27,-2.40,-2.33,270.71,270.99,270.76,-0.04354,292.40,-2.48,-2.35,270.74,270.87,270.80,2501.574,2500.366,0.257,-0.199
2021-04-12T04:24:01,2021-03-06_10-55-06,1.23327,143.24,0.90119,110.71,-0.26092,240.21,-2.40,-2.33,270.71,271.00,270.77,-0.04651,291.63,-2.47,-2.35,270.74,270.87,270.80,2501.589,2500.236,0.258,-0.203
2021-04-12T04:24:03,2021-03-06_10-55-08,1.22255,141.99,0.89402,109.83,-0.26098,240.19,-2.40,-2.33,270.71,271.00,270.77,-0.04720,291.45,-2.47,-2.34,270.74,270.87,270.81,2501.582,2500.500,0.257,-0.195
2021-04-12T04:24:05,2021-03-06_10-55-10,1.20867,140.38,0.88450,108.66,-0.26134,240.10,-2.39,-2.32,270.71,271.00,270.77,-0.04737,291.41,-2.47,-2.34,270.74,270.87,270.81,2501.283,2500.309,0.248,-0.201
2021-04-12T04:24:07,2021-03-06_10-55-12,1.19097,138.32,0.87228,107.16,-0.26150,240.09,-2.39,-2.32,270.71,271.00,270.77,-0.04839,291.15,-2.47,-2.34,270.74,270.87,270.81,2501.720,2500.579,0.262,-0.193
2021-04-12T04:24:09,2021-03-06_10-55-14,1.17663,136.66,0.86231,105.94,-0.26168,240.07,-2.39,-2.32,270.71,270.99,270.77,-0.05163,290.32,-2.47,-2.34,270.74,270.88,270.81,2501.297,2500.395,0.249,-0.198
2021-04-12T04:24:11,2021-03-06_10-55-16,1.16499,135.31,0.85427,104.95,-0.26135,240.17,-2.39,-2.32,270.71,270.99,270.77,-0.04820,291.20,-2.47,-2.34,270.75,270.88,270.81,2500.924,2500.638,0.238,-0.191
2021-04-12T04:24:13,2021-03-06_10-55-18,1.15835,134.54,0.84951,104.36,-0.26137,240.18,-2.39,-2.32,270.71,270.99,270.77,-0.04971,290.82,-2.47,-2.34,270.75,270.88,270.81,2501.665,2500.513,0.260,-0.195
2021-04-12T04:24:15,2021-03-06_10-55-20,1.15955,134.67,0.84992,104.41,-0.26150,240.17,-2.39,-2.32,270.71,270.99,270.77,-0.04845,291.13,-2.47,-2.34,270.75,270.88,270.81,2501.264,2500.586,0.248,-0.192
2021-04-12T04:24:17,2021-03-06_10-55-22,1.16690,135.53,0.85466,105.00,-0.26179,240.11,-2.39,-2.32,270.72,270.99,270.77,-0.04270,292.60,-2.47,-2.34,270.75,270.88,270.81,2501.389,2500.196,0.252,-0.204
2021-04-12T04:24:19,2021-03-06_10-55-24,1.17810,136.83,0.86213,105.91,-0.26148,240.20,-2.39,-2.32,270.72,270.99,270.77,-0.04536,291.91,-2.47,-2.33,270.75,270.88,270.81,2501.506,2500.324,0.255,-0.200
2021-04-12T04:24:21,2021-03-06_10-55-26,1.18876,138.07,0.86958,106.83,-0.26172,240.12,-2.39,-2.32,270.72,270.99,270.78,-0.04325,292.44,-2.47,-2.33,270.75,270.88,270.82,2501.259,2500.863,0.248,-0.184
2021-04-12T04:24:23,2021-03-06_10-55-28,1.20074,139.46,0.87767,107.82,-0.26160,240.14,-2.39,-2.32,270.72,270.99,270.78,-0.04773,291.31,-2.47,-2.33,270.75,270.89,270.82,2501.256,2501.169,0.248,-0.175
2021-04-12T04:24:25,2021-03-06_10-55-30,1.21209,140.78,0.88571,108.81,-0.26202,240.05,-2.38,-2.32,270.72,271.00,270.78,-0.04691,291.51,-2.46,-2.33,270.75,270.89,270.82,2501.263,2500.818,0.248,-0.185
2021-04-12T04:24:27,2021-03-06_10-55-32,1.22093,141.80,0.89168,109.54,-0.26148,240.16,-2.38,-2.32,270.72,271.00,270.78,-0.04897,290.99,-2.46,-2.33,270.76,270.89,270.82,2501.300,2500.559,0.249,-0.193
2021-04-12T04:24:29,2021-03-06_10-55-34,1.22711,142.52,0.89607,110.08,-0.26117,240.22,-2.38,-2.31,270.72,271.00,270.78,-0.04982,290.76,-2.46,-2.33,270.76,270.89,270.82,2501.672,2499.838,0.260,-0.215
2021-04-12T04:24:31,2021-03-06_10-55-36,1.23344,143.26,0.90043,110.62,-0.26127,240.18,-2.38,-2.31,270.73,271.01,270.78,-0.04753,291.33,-2.46,-2.32,270.76,270.89,270.82,2501.844,2500.009,0.265,-0.210
2021-04-12T04:24:33,2021-03-06_10-55-38,1.23817,143.81,0.90345,110.99,-0.26132,240.14,-2.38,-2.31,270.73,271.01,270.79,-0.04550,291.84,-2.46,-2.32,270.76,270.89,270.83,2501.341,2500.508,0.250,-0.195
2021-04-12T04:24:35,2021-03-06_10-55-40,1.24139,144.18,0.90599,111.30,-0.26129,240.11,-2.38,-2.30,270.73,271.02,270.79,-0.04484,291.99,-2.46,-2.32,270.76,270.90,270.83,2501.368,2500.247,0.251,-0.203
2021-04-12T04:24:37,2021-03-06_10-55-42,1.24371,144.45,0.90786,111.53,-0.26120,240.12,-2.38,-2.30,270.73,271.02,270.79,-0.04093,292.99,-2.46,-2.32,270.76,270.90,270.83,2501.532,2500.687,0.256,-0.189
2021-04-12T04:24:39,2021-03-06_10-55-44,1.24460,144.55,0.90860,111.62,-0.26141,240.04,-2.38,-2.30,270.73,271.02,270.80,-0.04375,292.26,-2.46,-2.32,270.77,270.90,270.83,2501.540,2500.766,0.256,-0.187
2021-04-12T04:24:41,2021-03-06_10-55-46,1.24521,144.62,0.90845,111.60,-0.26165,239.97,-2.38,-2.30,270.74,271.03,270.80,-0.04373,292.25,-2.46,-2.32,270.77,270.90,270.83,2501.659,2500.593,0.260,-0.192
2021-04-12T04:24:43,2021-03-06_10-55-48,1.24534,144.64,0.90885,111.65,-0.26152,239.98,-2.38,-2.29,270.74,271.03,270.80,-0.04370,292.27,-2.46,-2.31,270.77,270.90,270.84,2501.581,2500.487,0.257,-0.195
2021-04-12T04:24:45,2021-03-06_10-55-50,1.24670,144.80,0.90983,111.77,-0.26152,239.98,-2.38,-2.29,270.74,271.03,270.80,-0.04452,292.06,-2.46,-2.31,270.77,270.90,270.84,2501.548,2500.252,0.256,-0.202
2021-04-12T04:24:47,2021-03-06_10-55-52,1.24679,144.81,0.90990,111.78,-0.26174,239.90,-2.37,-2.29,270.74,271.03,270.81,-0.04514,291.89,-2.46,-2.31,270.77,270.91,270.84,2501.903,2500.779,0.267,-0.187
2021-04-12T04:24:49,2021-03-06_10-55-54,1.24665,144.79,0.91013,111.81,-0.26161,239.92,-2.37,-2.29,270.74,271.04,270.81,-0.04537,291.82,-2.46,-2.31,270.77,270.91,270.84,2501.293,2500.771,0.249,-0.187
2021-04-12T04:24:51,2021-03-06_10-55-56,1.24702,144.83,0.91010,111.81,-0.26196,239.83,-2.37,-2.29,270.75,271.04,270.81,-0.04395,292.19,-2.45,-2.31,270.77,270.91,270.84,2501.461,2500.716,0.254,-0.189
2021-04-12T04:24:53,2021-03-06_10-55-58,1.24831,144.98,0.91065,111.87,-0.26172,239.89,-2.37,-2.28,270.75,271.04,270.81,-0.04622,291.61,-2.45,-2.31,270.78,270.91,270.84,2501.350,2500.237,0.251,-0.203
2021-04-12T04:24:55,2021-03-06_10-56-00,1.24869,145.03,0.91099,111.91,-0.26190,239.83,-2.37,-2.28,270.75,271.04,270.81,-0.04637,291.57,-2.45,-2.31,270.78,270.91,270.84,2501.477,2500.313,0.254,-0.201
2021-04-12T04:24:57,2021-03-06_10-56-02,1.24907,145.07,0.91110,111.93,-0.26268,239.64,-2.37,-2.28,270.75,271.05,270.82,-0.04631,291.59,-2.45,-2.31,270.78,270.91,270.84,2501.817,2500.300,0.265,-0.201
2021-04-12T04:24:59,2021-03-06_10-56-04,1.24925,145.09,0.91130,111.95,-0.26276,239.65,-2.37,-2.28,270.75,271.04,270.82,-0.04761,291.27,-2.45,-2.30,270.78,270.91,270.85,2501.294,2500.822,0.249,-0.185
2021-04-12T04:25:01,2021-03-06_10-56-06,1.24937,145.11,0.91150,111.98,-0.26284,239.63,-2.37,-2.28,270.75,271.04,270.82,-0.04435,292.11,-2.45,-2.30,270.78,270.91,270.85,2501.865,2500.234,0.266,-0.203
2021-04-12T04:25:03,2021-03-06_10-56-08,1.25070,145.26,0.91261,112.11,-0.26289,239.63,-2.37,-2.28,270.75,271.05,270.82,-0.04754,291.29,-2.45,-2.30,270.78,270.91,270.85,2501.838,2500.620,0.265,-0.191
2021-04-12T04:25:05,2021-03-06_10-56-10,1.24999,145.18,0.91225,112.07,-0.26267,239.68,-2.36,-2.28,270.75,271.05,270.82,-0.04574,291.76,-2.45,-2.30,270.78,270.91,270.85,2501.879,2500.844,0.266,-0.185
2021-04-12T04:25:07,2021-03-06_10-56-12,1.24985,145.16,0.91201,112.04,-0.26257,239.71,-2.36,-2.28,270.75,271.05,270.82,-0.04712,291.41,-2.45,-2.30,270.78,270.92,270.85,2501.617,2500.359,0.259,-0.199
2021-04-12T04:25:09,2021-03-06_10-56-14,1.25099,145.29,0.91289,112.15,-0.26265,239.68,-2.36,-2.27,270.76,271.05,270.82,-0.04509,291.92,-2.45,-2.30,270.78,270.92,270.85,2501.450,2500.514,0.254,-0.195
2021-04-12T04:25:11,2021-03-06_10-56-16,1.25052,145.24,0.91284,112.14,-0.26284,239.63,-2.36,-2.27,270.76,271.05,270.82,-0.04605,291.68,-2.44,-2.30,270.78,270.92,270.85,2501.302,2500.150,0.249,-0.206
2021-04-12T04:25:13,2021-03-06_10-56-18,1.25135,145.34,0.91333,112.20,-0.26307,239.58,-2.36,-2.27,270.76,271.05,270.82,-0.04501,291.94,-2.44,-2.30,270.79,270.92,270.85,2501.127,2500.289,0.244,-0.201
2021-04-12T04:25:15,2021-03-06_10-56-20,1.25191,145.40,0.91313,112.18,-0.26335,239.49,-2.36,-2.27,270.76,271.06,270.83,-0.04604,291.67,-2.44,-2.30,270.79,270.92,270.85,2501.623,2500.532,0.259,-0.194
2021-04-12T04:25:17,2021-03-06_10-56-22,1.25121,145.32,0.91330,112.20,-0.26346,239.46,-2.36,-2.27,270.76,271.06,270.83,-0.04458,292.04,-2.44,-2.29,270.79,270.92,270.86,2501.563,2500.357,0.257,-0.199
2021-04-12T04:25:19,2021-03-06_10-56-24,1.25104,145.30,0.91346,112.22,-0.26349,239.46,-2.36,-2.27,270.76,271.06,270.83,-0.04712,291.38,-2.44,-2.29,270.79,270.92,270.86,2501.599,2500.797,0.258,-0.186
2021-04-12T04:25:21,2021-03-06_10-56-26,1.25121,145.32,0.91305,112.17,-0.26370,239.41,-2.36,-2.26,270.76,271.06,270.83,-0.04594,291.69,-2.44,-2.29,270.79,270.93,270.86,2501.530,2500.260,0.256,-0.202
2021-04-12T04:25:23,2021-03-06_10-56-28,1.25159,145.36,0.91361,112.24,-0.26362,239.42,-2.36,-2.26,270.77,271.06,270.83,-0.04416,292.13,-2.44,-2.29,270.79,270.93,270.86,2501.287,2500.924,0.249,-0.182
2021-04-12T04:25:25,2021-03-06_10-56-30,1.25088,145.28,0.91356,112.23,-0.26377,239.38,-2.36,-2.26,270.77,271.06,270.83,-0.04320,292.38,-2.44,-2.29,270.79,270.93,270.86,2501.602,2500.840,0.258,-0.185
2021-04-12T04:25:27,2021-03-06_10-56-32,1.25080,145.27,0.91379,112.26,-0.26388,239.36,-2.35,-2.26,270.77,271.07,270.83,-0.04388,292.19,-2.44,-2.29,270.80,270.93,270.86,2502.205,2500.255,0.276,-0.202
2021-04-12T04:25:29,2021-03-06_10-56-34,1.25090,145.28,0.91342,112.21,-0.26421,239.27,-2.35,-2.26,270.77,271.07,270.84,-0.04472,291.99,-2.44,-2.29,270.80,270.93,270.86,2501.607,2500.418,0.258,-0.197
2021-04-12T04:25:31,2021-03-06_10-56-36,1.25202,145.41,0.91414,112.30,-0.26435,239.24,-2.35,-2.26,270.77,271.07,270.84,-0.04092,292.95,-2.44,-2.28,270.80,270.93,270.87,2501.685,2500.396,0.261,-0.198
2021-04-12T04:25:33,2021-03-06_10-56-38,1.25224,145.44,0.91449,112.35,-0.26465,239.17,-2.35,-2.26,270.77,271.07,270.84,-0.04558,291.77,-2.44,-2.28,270.80,270.93,270.87,2502.210,2500.543,0.276,-0.194
2021-04-12T04:25:35,2021-03-06_10-56-40,1.25380,145.62,0.91510,112.42,-0.26473,239.15,-2.35,-2.25,270.77,271.07,270.84,-0.04765,291.24,-2.43,-2.28,270.80,270.94,270.87,2501.574,2501.259,0.257,-0.172
2021-04-12T04:25:37,2021-03-06_10-56-42,1.25438,145.69,0.91617,112.55,-0.26498,239.07,-2.35,-2.25,270.78,271.07,270.84,-0.04696,291.41,-2.43,-2.28,270.80,270.94,270.87,2502.026,2500.263,0.271,-0.202
2021-04-12T04:25:39,2021-03-06_10-56-44,1.25401,145.65,0.91568,112.49,-0.26518,239.04,-2.35,-2.25,270.78,271.08,270.84,-0.04640,291.56,-2.43,-2.28,270.80,270.94,270.87,2501.718,2500.516,0.262,-0.195
2021-04-12T04:25:41,2021-03-06_10-56-46,1.25570,145.84,0.91651,112.59,-0.26572,238.90,-2.35,-2.25,270.78,271.08,270.84,-0.04520,291.86,-2.43,-2.28,270.80,270.94,270.87,2501.433,2500.318,0.253,-0.200
2021-04-12T04:25:43,2021-03-06_10-56-48,1.25647,145.93,0.91695,112.65,-0.26607,238.82,-2.35,-2.25,270.78,271.08,270.84,-0.04293,292.43,-2.43,-2.28,270.81,270.94,270.87,2501.887,2500.855,0.267,-0.184
2021-04-12T04:25:45,2021-03-06_10-56-50,1.25637,145.92,0.91726,112.69,-0.26657,238.71,-2.35,-2.25,270.78,271.08,270.85,-0.04438,292.07,-2.43,-2.28,270.81,270.94,270.88,2501.315,2500.226,0.249,-0.203
2021-04-12T04:25:47,2021-03-06_10-56-52,1.25676,145.97,0.91759,112.73,-0.26696,238.63,-2.34,-2.25,270.78,271.08,270.85,-0.04240,292.58,-2.43,-2.28,270.81,270.94,270.88,2501.846,2500.603,0.265,-0.192
2021-04-12T04:25:49,2021-03-06_10-56-54,1.25667,145.96,0.91766,112.73,-0.26735,238.56,-2.34,-2.25,270.78,271.08,270.85,-0.04629,291.60,-2.43,-2.27,270.81,270.94,270.88,2501.824,2500.498,0.265,-0.195
2021-04-12T04:25:51,2021-03-06_10-56-56,1.25547,145.82,0.91721,112.68,-0.26707,238.64,-2.34,-2.25,270.78,271.08,270.85,-0.04948,290.80,-2.43,-2.27,270.81,270.94,270.88,2501.836,2500.752,0.265,-0.187
2021-04-12T04:25:53,2021-03-06_10-56-58,1.25448,145.70,0.91708,112.66,-0.26690,238.69,-2.34,-2.25,270.78,271.08,270.85,-0.04653,291.56,-2.43,-2.27,270.81,270.94,270.88,2501.916,2500.146,0.267,-0.206
2021-04-12T04:25:55,2021-03-06_10-57-00,1.25484,145.74,0.91730,112.69,-0.26694,238.67,-2.34,-2.25,270.78,271.08,270.85,-0.04853,291.03,-2.43,-2.27,270.81,270.95,270.88,2501.922,2500.780,0.268,-0.187
2021-04-12T04:25:57,2021-03-06_10-57-02,1.25560,145.83,0.91785,112.76,-0.26714,238.62,-2.34,-2.24,270.78,271.08,270.85,-0.04555,291.79,-2.42,-2.27,270.81,270.95,270.88,2501.495,2499.959,0.255,-0.211
2021-04-12T04:25:59,2021-03-06_10-57-04,1.25590,145.87,0.91750,112.71,-0.26755,238.52,-2.34,-2.24,270.78,271.08,270.85,-0.04230,292.61,-2.42,-2.27,270.81,270.95,270.88,2501.576,2500.068,0.257,-0.208
2021-04-12T04:26:01,2021-03-06_10-57-06,1.25679,145.97,0.91792,112.77,-0.26816,238.36,-2.34,-2.24,270.79,271.09,270.85,-0.04303,292.43,-2.42,-2.27,270.81,270.95,270.88,2501.619,2500.770,0.259,-0.187
2021-04-12T04:26:03,2021-03-06_10-57-08,1.25665,145.95,0.91848,112.84,-0.26845,238.32,-2.34,-2.24,270.79,271.09,270.85,-0.04748,291.31,-2.42,-2.27,270.81,270.95,270.88,2501.777,2500.273,0.263,-0.202
2021-04-12T04:26:05,2021-03-06_10-57-10,1.25570,145.84,0.91765,112.73,-0.26870,238.26,-2.34,-2.24,270.79,271.09,270.85,-0.04388,292.23,-2.42,-2.27,270.82,270.95,270.89,2501.615,2500.540,0.258,-0.194
2021-04-12T04:26:07,2021-03-06_10-57-12,1.25672,145.96,0.91812,112.79,-0.26883,238.24,-2.33,-2.24,270.79,271.09,270.85,-0.04667,291.53,-2.42,-2.27,270.82,270.95,270.89,2501.607,2500.550,0.258,-0.194
2021-04-12T04:26:09,2021-03-06_10-57-14,1.25611,145.89,0.91785,112.76,-0.26875,238.26,-2.33,-2.24,270.79,271.09,270.86,-0.04466,292.03,-2.42,-2.26,270.82,270.95,270.89,2501.613,2500.549,0.258,-0.194
2021-04-12T04:26:11,2021-03-06_10-57-16,1.25508,145.77,0.91707,112.66,-0.26902,238.19,-2.33,-2.24,270.79,271.09,270.86,-0.04476,292.00,-2.42,-2.26,270.82,270.95,270.89,2501.922,2500.521,0.268,-0.194
2021-04-12T04:26:13,2021-03-06_10-57-18,1.25547,145.81,0.91730,112.69,-0.26917,238.15,-2.33,-2.24,270.79,271.09,270.86,-0.04314,292.42,-2.42,-2.26,270.82,270.96,270.89,2501.590,2500.277,0.258,-0.202
2021-04-12T04:26:15,2021-03-06_10-57-20,1.25612,145.89,0.91784,112.76,-0.26924,238.13,-2.33,-2.23,270.79,271.09,270.86,-0.04479,291.99,-2.42,-2.26,270.82,270.96,270.89,2501.580,2500.860,0.257,-0.184
2021-04-12T04:26:17,2021-03-06_10-57-22,1.25647,145.93,0.91798,112.77,-0.26965,238.02,-2.33,-2.23,270.80,271.10,270.86,-0.04570,291.75,-2.42,-2.26,270.82,270.96,270.89,2501.780,2500.553,0.263,-0.193
2021-04-12T04:26:19,2021-03-06_10-57-24,1.25627,145.91,0.91788,112.76,-0.26978,237.99,-2.33,-2.23,270.80,271.10,270.86,-0.04514,291.89,-2.41,-2.26,270.83,270.96,270.90,2501.373,2500.202,0.251,-0.204
2021-04-12T04:26:21,2021-03-06_10-57-26,1.25474,145.73,0.91711,112.67,-0.27003,237.92,-2.33,-2.23,270.80,271.10,270.87,-0.04497,291.93,-2.41,-2.25,270.83,270.96,270.90,2501.861,2500.236,0.266,-0.203
2021-04-12T04:26:23,2021-03-06_10-57-28,1.25254,145.48,0.91602,112.53,-0.27052,237.80,-2.33,-2.23,270.80,271.10,270.87,-0.04429,292.09,-2.41,-2.25,270.83,270.96,270.90,2501.137,2500.774,0.244,-0.187
2021-04-12T04:26:25,2021-03-06_10-57-30,1.24927,145.10,0.91357,112.23,-0.27072,237.75,-2.33,-2.23,270.80,271.10,270.87,-0.04354,292.28,-2.41,-2.25,270.83,270.97,270.90,2502.009,2500.045,0.270,-0.209
2021-04-12T04:26:27,2021-03-06_10-57-32,1.24135,144.18,0.90840,111.60,-0.27103,237.68,-2.32,-2.23,270.80,271.10,270.87,-0.04273,292.49,-2.41,-2.25,270.83,270.97,270.90,2501.531,2500.510,0.256,-0.195
2021-04-12T04:26:29,2021-03-06_10-57-34,1.22721,142.53,0.89969,110.53,-0.27153,237.57,-2.32,-2.22,270.80,271.10,270.87,-0.04371,292.24,-2.41,-2.25,270.83,270.97,270.90,2501.333,2500.766,0.250,-0.187
2021-04-12T04:26:31,2021-03-06_10-57-36,1.21408,141.01,0.89076,109.43,-0.27211,237.45,-2.32,-2.22,270.80,271.10,270.87,-0.04158,292.78,-2.41,-2.25,270.83,270.97,270.90,2501.905,2500.482,0.267,-0.196
2021-04-12T04:26:33,2021-03-06_10-57-38,1.20394,139.83,0.88436,108.64,-0.27246,237.38,-2.32,-2.22,270.80,271.10,270.87,-0.03897,293.45,-2.41,-2.25,270.83,270.97,270.90,2501.979,2500.750,0.269,-0.188
2021-04-12T04:26:35,2021-03-06_10-57-40,1.19146,138.38,0.87690,107.73,-0.27300,237.28,-2.32,-2.22,270.80,271.10,270.87,-0.04180,292.74,-2.41,-2.25,270.83,270.97,270.91,2501.697,2500.831,0.261,-0.185
2021-04-12T04:26:37,2021-03-06_10-57-42,1.17875,136.90,0.86851,106.70,-0.27410,237.03,-2.32,-2.23,270.80,271.10,270.87,-0.04464,292.03,-2.41,-2.25,270.83,270.97,270.91,2501.972,2500.260,0.269,-0.202
2021-04-12T04:26:39,2021-03-06_10-57-44,1.16882,135.75,0.86151,105.84,-0.27420,237.05,-2.32,-2.23,270.80,271.09,270.87,-0.04334,292.39,-2.41,-2.25,270.83,270.97,270.91,2502.215,2500.330,0.276,-0.200
2021-04-12T04:26:41,2021-03-06_10-57-46,1.15801,134.50,0.85494,105.03,-0.27482,236.93,-2.32,-2.23,270.80,271.09,270.87,-0.04914,290.90,-2.41,-2.25,270.84,270.97,270.91,2501.632,2500.555,0.259,-0.193
2021-04-12T04:26:43,2021-03-06_10-57-48,1.14987,133.55,0.84814,104.19,-0.27530,236.86,-2.32,-2.23,270.80,271.09,270.87,-0.04859,291.07,-2.40,-2.25,270.84,270.97,270.91,2501.596,2500.883,0.258,-0.184
2021-04-12T04:26:45,2021-03-06_10-57-50,1.14964,133.52,0.84684,104.03,-0.27562,236.84,-2.31,-2.23,270.80,271.08,270.87,-0.04679,291.53,-2.40,-2.25,270.84,270.97,270.91,2501.720,2500.593,0.262,-0.192
2021-04-12T04:26:47,2021-03-06_10-57-52,1.15615,134.28,0.85051,104.49,-0.27633,236.71,-2.31,-2.23,270.80,271.08,270.87,-0.04345,292.40,-2.40,-2.25,270.84,270.97,270.91,2501.580,2500.556,0.257,-0.193
2021-04-12T04:26:49,2021-03-06_10-57-54,1.15958,134.68,0.85254,104.74,-0.27674,236.64,-2.31,-2.24,270.80,271.08,270.86,-0.04486,292.04,-2.40,-2.24,270.84,270.97,270.91,2502.230,2500.579,0.277,-0.193
2021-04-12T04:26:51,2021-03-06_10-57-56,1.16378,135.17,0.85514,105.05,-0.27675,236.66,-2.31,-2.24,270.80,271.08,270.86,-0.04533,291.94,-2.40,-2.24,270.84,270.97,270.91,2501.902,2500.604,0.267,-0.192
2021-04-12T04:26:53,2021-03-06_10-57-58,1.17063,135.96,0.85913,105.54,-0.27732,236.53,-2.31,-2.24,270.80,271.08,270.86,-0.04438,292.19,-2.40,-2.24,270.84,270.97,270.91,2501.872,2500.525,0.266,-0.194
2021-04-12T04:26:55,2021-03-06_10-58-00,1.17752,136.76,0.86418,106.16,-0.27736,236.55,-2.31,-2.24,270.80,271.08,270.86,-0.04587,291.82,-2.40,-2.24,270.84,270.97,270.91,2502.200,2500.105,0.276,-0.207
2021-04-12T04:26:57,2021-03-06_10-58-02,1.18631,137.78,0.87003,106.88,-0.27783,236.44,-2.31,-2.24,270.80,271.08,270.86,-0.04740,291.44,-2.40,-2.24,270.84,270.98,270.91,2501.787,2500.276,0.264,-0.202
2021-04-12T04:26:59,2021-03-06_10-58-04,1.19407,138.68,0.87582,107.59,-0.27795,236.41,-2.31,-2.23,270.80,271.08,270.86,-0.04835,291.21,-2.40,-2.24,270.84,270.98,270.91,2501.819,2500.853,0.265,-0.184
2021-04-12T04:27:01,2021-03-06_10-58-06,1.20014,139.39,0.88005,108.11,-0.27853,236.29,-2.31,-2.23,270.80,271.08,270.86,-0.04662,291.65,-2.40,-2.24,270.84,270.98,270.91,2501.342,2500.579,0.250,-0.193
2021-04-12T04:27:03,2021-03-06_10-58-08,1.20897,140.41,0.88621,108.87,-0.27866,236.28,-2.31,-2.23,270.80,271.08,270.86,-0.04740,291.47,-2.40,-2.24,270.84,270.98,270.91,2501.623,2500.608,0.259,-0.192
2021-04-12T04:27:05,2021-03-06_10-58-10,1.21810,141.47,0.89248,109.64,-0.27872,236.26,-2.31,-2.23,270.80,271.08,270.86,-0.04508,292.06,-2.39,-2.24,270.84,270.98,270.91,2501.575,2500.278,0.257,-0.202
2021-04-12T04:27:07,2021-03-06_10-58-12,1.22743,142.56,0.89971,110.53,-0.27912,236.17,-2.30,-2.23,270.80,271.09,270.87,-0.04529,292.02,-2.39,-2.24,270.84,270.98,270.91,2501.910,2500.576,0.267,-0.193
2021-04-12T04:27:09,2021-03-06_10-58-14,1.23582,143.53,0.90543,111.23,-0.27935,236.12,-2.30,-2.23,270.80,271.09,270.87,-0.04757,291.43,-2.39,-2.24,270.84,270.98,270.91,2501.921,2500.588,0.268,-0.192
2021-04-12T04:27:11,2021-03-06_10-58-16,1.24215,144.27,0.90916,111.69,-0.27932,236.10,-2.30,-2.23,270.81,271.09,270.87,-0.04535,292.01,-2.39,-2.24,270.84,270.98,270.91,2501.638,2500.540,0.259,-0.194
2021-04-12T04:27:13,2021-03-06_10-58-18,1.24853,145.01,0.91389,112.27,-0.27922,236.11,-2.30,-2.23,270.81,271.10,270.87,-0.04355,292.47,-2.39,-2.24,270.84,270.98,270.91,2501.648,2500.542,0.259,-0.194
2021-04-12T04:27:15,2021-03-06_10-58-20,1.25020,145.20,0.91544,112.46,-0.27987,235.95,-2.30,-2.22,270.81,271.10,270.87,-0.04510,292.06,-2.39,-2.24,270.85,270.98,270.92,2501.616,2500.613,0.258,-0.192
2021-04-12T04:27:17,2021-03-06_10-58-22,1.25200,145.41,0.91703,112.66,-0.27991,235.91,-2.30,-2.22,270.81,271.10,270.87,-0.04552,291.96,-2.39,-2.23,270.85,270.98,270.92,2501.914,2500.563,0.267,-0.193
2021-04-12T04:27:19,2021-03-06_10-58-24,1.25216,145.43,0.91723,112.68,-0.28003,235.89,-2.30,-2.22,270.81,271.11,270.88,-0.04545,291.97,-2.39,-2.23,270.85,270.99,270.92,2502.132,2500.348,0.274,-0.200
2021-04-12T04:27:21,2021-03-06_10-58-26,1.25137,145.34,0.91712,112.67,-0.28053,235.75,-2.30,-2.22,270.81,271.11,270.88,-0.04377,292.41,-2.39,-2.23,270.85,270.99,270.92,2501.602,2500.383,0.258,-0.199
2021-04-12T04:27:23,2021-03-06_10-58-28,1.25247,145.47,0.91762,112.73,-0.28064,235.73,-2.30,-2.22,270.81,271.11,270.88,-0.04605,291.82,-2.39,-2.23,270.85,270.99,270.92,2501.823,2500.580,0.265,-0.193
2021-04-12T04:27:25,2021-03-06_10-58-30,1.25402,145.65,0.91827,112.81,-0.28097,235.63,-2.30,-2.21,270.82,271.11,270.88,-0.04370,292.43,-2.39,-2.23,270.85,270.99,270.92,2501.710,2500.586,0.261,-0.192
2021-04-12T04:27:27,2021-03-06_10-58-32,1.25281,145.51,0.91789,112.76,-0.28110,235.61,-2.29,-2.21,270.82,271.11,270.88,-0.04496,292.11,-2.38,-2.23,270.85,270.99,270.92,2501.565,2500.875,0.257,-0.184
2021-04-12T04:27:29,2021-03-06_10-58-34,1.25239,145.46,0.91792,112.77,-0.28151,235.49,-2.29,-2.21,270.82,271.12,270.88,-0.04571,291.92,-2.38,-2.23,270.85,270.99,270.92,2501.916,2500.855,0.267,-0.184
2021-04-12T04:27:31,2021-03-06_10-58-36,1.25224,145.44,0.91779,112.75,-0.28174,235.43,-2.29,-2.21,270.82,271.12,270.89,-0.04787,291.37,-2.38,-2.23,270.85,270.99,270.93,2501.602,2500.677,0.258,-0.190
2021-04-12T04:27:33,2021-03-06_10-58-38,1.25264,145.49,0.91819,112.80,-0.28192,235.39,-2.29,-2.21,270.82,271.12,270.89,-0.04868,291.16,-2.38,-2.23,270.86,270.99,270.93,2501.879,2500.698,0.266,-0.189
2021-04-12T04:27:35,2021-03-06_10-58-40,1.25129,145.33,0.91782,112.75,-0.28255,235.24,-2.29,-2.21,270.82,271.12,270.89,-0.04759,291.45,-2.38,-2.22,270.86,270.99,270.93,2501.603,2500.529,0.258,-0.194
2021-04-12T04:27:37,2021-03-06_10-58-42,1.25123,145.32,0.91738,112.70,-0.28287,235.17,-2.29,-2.21,270.82,271.12,270.89,-0.04660,291.69,-2.38,-2.22,270.86,270.99,270.93,2501.677,2500.658,0.260,-0.190
2021-04-12T04:27:39,2021-03-06_10-58-44,1.25075,145.27,0.91772,112.74,-0.28288,235.17,-2.29,-2.20,270.82,271.12,270.89,-0.04602,291.85,-2.38,-2.22,270.86,271.00,270.93,2501.969,2500.877,0.269,-0.184
2021-04-12T04:27:41,2021-03-06_10-58-46,1.25161,145.37,0.91819,112.80,-0.28296,235.16,-2.29,-2.20,270.82,271.12,270.89,-0.04584,291.90,-2.38,-2.22,270.86,271.00,270.93,2501.610,2500.100,0.258,-0.207
2021-04-12T04:27:43,2021-03-06_10-58-48,1.25007,145.19,0.91695,112.65,-0.28312,235.12,-2.29,-2.20,270.83,271.12,270.89,-0.04483,292.15,-2.38,-2.22,270.86,271.00,270.93,2501.784,2500.280,0.264,-0.202
2021-04-12T04:27:45,2021-03-06_10-58-50,1.25015,145.20,0.91726,112.69,-0.28335,235.06,-2.29,-2.20,270.83,271.13,270.89,-0.04618,291.80,-2.38,-2.22,270.86,271.00,270.93,2501.845,2500.875,0.265,-0.184
2021-04-12T04:27:47,2021-03-06_10-58-52,1.25030,145.21,0.91730,112.69,-0.28352,235.01,-2.29,-2.20,270.83,271.13,270.90,-0.04380,292.41,-2.38,-2.22,270.86,271.00,270.94,2501.706,2500.241,0.261,-0.203
2021-04-12T04:27:49,2021-03-06_10-58-54,1.25179,145.39,0.91781,112.75,-0.28401,234.88,-2.28,-2.20,270.83,271.13,270.90,-0.04149,292.98,-2.37,-2.21,270.87,271.00,270.94,2501.888,2499.943,0.267,-0.212
2021-04-12T04:27:51,2021-03-06_10-58-56,1.25166,145.37,0.91828,112.81,-0.28477,234.68,-2.28,-2.20,270.83,271.13,270.90,-0.04263,292.68,-2.37,-2.21,270.87,271.01,270.94,2501.907,2500.238,0.267,-0.203
2021-04-12T04:27:53,2021-03-06_10-58-58,1.25096,145.29,0.91820,112.80,-0.28496,234.63,-2.28,-2.19,270.83,271.14,270.90,-0.04139,293.00,-2.37,-2.21,270.87,271.01,270.94,2501.965,2500.656,0.269,-0.190
2021-04-12T04:27:55,2021-03-06_10-59-00,1.25083,145.28,0.91822,112.80,-0.28527,234.56,-2.28,-2.19,270.83,271.14,270.90,-0.04460,292.19,-2.37,-2.21,270.87,271.01,270.94,2501.732,2500.550,0.262,-0.194
2021-04-12T04:27:57,2021-03-06_10-59-02.001,1.25037,145.22,0.91777,112.75,-0.28520,234.57,-2.28,-2.19,270.84,271.14,270.90,-0.04430,292.26,-2.37,-2.21,270.87,271.01,270.94,2502.068,2500.750,0.272,-0.188
2021-04-12T04:27:59,2021-03-06_10-59-04,1.24985,145.16,0.91804,112.78,-0.28520,234.57,-2.28,-2.19,270.84,271.14,270.91,-0.04563,291.91,-2.37,-2.21,270.87,271.01,270.95,2501.793,2500.666,0.264,-0.190
2021-04-12T04:28:01,2021-03-06_10-59-06,1.24962,145.14,0.91775,112.75,-0.28568,234.44,-2.28,-2.19,270.84,271.14,270.91,-0.04220,292.78,-2.37,-2.20,270.87,271.01,270.95,2501.877,2500.261,0.266,-0.202
2021-04-12T04:28:03,2021-03-06_10-59-08,1.24981,145.16,0.91772,112.74,-0.28595,234.37,-2.28,-2.18,270.84,271.14,270.91,-0.04407,292.29,-2.37,-2.20,270.88,271.02,270.95,2502.214,2499.996,0.276,-0.210
2021-04-12T04:28:05,2021-03-06_10-59-10,1.24838,144.99,0.91700,112.65,-0.28655,234.21,-2.28,-2.18,270.84,271.15,270.91,-0.04480,292.11,-2.37,-2.20,270.88,271.02,270.95,2501.920,2500.039,0.268,-0.209
2021-04-12T04:28:07,2021-03-06_10-59-12,1.24838,144.99,0.91708,112.66,-0.28685,234.14,-2.28,-2.18,270.84,271.15,270.91,-0.04039,293.24,-2.37,-2.20,270.88,271.02,270.95,2501.925,2500.562,0.268,-0.193
2021-04-12T04:28:09,2021-03-06_10-59-14,1.24807,144.96,0.91692,112.64,-0.28758,233.97,-2.27,-2.18,270.84,271.15,270.92,-0.04291,292.58,-2.37,-2.20,270.88,271.02,270.95,2501.580,2500.837,0.257,-0.185
2021-04-12T04:28:11,2021-03-06_10-59-16,1.24847,145.00,0.91687,112.64,-0.28794,233.89,-2.27,-2.18,270.85,271.15,270.92,-0.04131,293.00,-2.36,-2.20,270.88,271.02,270.95,2501.641,2500.753,0.259,-0.187
2021-04-12T04:28:13,2021-03-06_10-59-18,1.24652,144.78,0.91646,112.59,-0.28835,233.80,-2.27,-2.18,270.85,271.15,270.92,-0.04156,292.94,-2.36,-2.20,270.88,271.02,270.95,2501.870,2500.923,0.266,-0.182
2021-04-12T04:28:15,2021-03-06_10-59-20,1.24578,144.69,0.91600,112.53,-0.28851,233.77,-2.27,-2.18,270.85,271.15,270.92,-0.04298,292.59,-2.36,-2.20,270.88,271.02,270.96,2501.933,2500.656,0.268,-0.190
2021-04-12T04:28:17,2021-03-06_10-59-22,1.24621,144.74,0.91614,112.55,-0.28895,233.67,-2.27,-2.18,270.85,271.15,270.92,-0.04491,292.09,-2.36,-2.20,270.88,271.02,270.96,2501.646,2500.583,0.259,-0.193
2021-04-12T04:28:19,2021-03-06_10-59-24,1.24633,144.75,0.91635,112.57,-0.28886,233.69,-2.27,-2.18,270.85,271.15,270.92,-0.04285,292.61,-2.36,-2.19,270.88,271.02,270.96,2502.207,2499.922,0.276,-0.212
2021-04-12T04:28:21,2021-03-06_10-59-26,1.24493,144.59,0.91528,112.44,-0.28954,233.53,-2.27,-2.17,270.85,271.16,270.92,-0.04645,291.71,-2.36,-2.19,270.89,271.03,270.96,2502.223,2500.212,0.277,-0.204
2021-04-12T04:28:23,2021-03-06_10-59-28,1.24543,144.65,0.91602,112.53,-0.28982,233.47,-2.27,-2.17,270.85,271.16,270.92,-0.04256,292.70,-2.36,-2.19,270.89,271.03,270.96,2501.957,2500.582,0.269,-0.193
2021-04-12T04:28:25,2021-03-06_10-59-30,1.24556,144.66,0.91595,112.52,-0.29031,233.36,-2.27,-2.17,270.85,271.16,270.92,-0.04423,292.28,-2.36,-2.19,270.89,271.03,270.96,2501.568,2500.711,0.257,-0.189
2021-04-12T04:28:27,2021-03-06_10-59-32,1.24465,144.56,0.91521,112.43,-0.29036,233.36,-2.26,-2.17,270.85,271.16,270.92,-0.04277,292.66,-2.36,-2.19,270.89,271.03,270.96,2501.495,2500.266,0.255,-0.202
2021-04-12T04:28:29,2021-03-06_10-59-34,1.24449,144.54,0.91547,112.47,-0.29100,233.22,-2.26,-2.17,270.85,271.16,270.92,-0.04578,291.90,-2.36,-2.19,270.89,271.03,270.96,2502.225,2500.575,0.277,-0.193
2021-04-12T04:28:31,2021-03-06_10-59-36,1.24257,144.32,0.91486,112.39,-0.29139,233.14,-2.26,-2.17,270.85,271.16,270.92,-0.04546,291.99,-2.35,-2.19,270.89,271.03,270.96,2501.728,2500.524,0.262,-0.194
2021-04-12T04:28:33,2021-03-06_10-59-38,1.24387,144.47,0.91491,112.40,-0.29162,233.10,-2.26,-2.17,270.85,271.16,270.92,-0.04557,291.97,-2.35,-2.19,270.89,271.03,270.97,2501.916,2500.732,0.267,-0.188
2021-04-12T04:28:35,2021-03-06_10-59-40,1.24330,144.40,0.91512,112.42,-0.29187,233.05,-2.26,-2.17,270.85,271.16,270.92,-0.04564,291.95,-2.35,-2.19,270.89,271.03,270.97,2501.650,2500.402,0.259,-0.198
2021-04-12T04:28:37,2021-03-06_10-59-42,1.24265,144.33,0.91487,112.39,-0.29249,232.89,-2.26,-2.17,270.86,271.16,270.93,-0.04444,292.25,-2.35,-2.19,270.89,271.03,270.97,2501.923,2500.230,0.268,-0.203
2021-04-12T04:28:39,2021-03-06_10-59-44,1.24164,144.21,0.91436,112.33,-0.29292,232.80,-2.26,-2.17,270.86,271.16,270.93,-0.04512,292.08,-2.35,-2.18,270.89,271.03,270.97,2501.591,2500.607,0.258,-0.192
2021-04-12T04:28:41,2021-03-06_10-59-46,1.24094,144.13,0.91404,112.29,-0.29326,232.74,-2.26,-2.17,270.86,271.16,270.93,-0.04453,292.24,-2.35,-2.18,270.90,271.04,270.97,2501.880,2500.805,0.266,-0.186
2021-04-12T04:28:43,2021-03-06_10-59-48,1.24029,144.05,0.91357,112.23,-0.29360,232.66,-2.26,-2.17,270.86,271.16,270.93,-0.04490,292.15,-2.35,-2.18,270.90,271.04,270.97,2501.899,2500.447,0.267,-0.197
2021-04-12T04:28:45,2021-03-06_10-59-50,1.23948,143.96,0.91261,112.11,-0.29405,232.56,-2.25,-2.17,270.86,271.16,270.93,-0.04315,292.59,-2.35,-2.18,270.90,271.04,270.97,2501.900,2500.189,0.267,-0.204
2021-04-12T04:28:47,2021-03-06_10-59-52,1.23850,143.84,0.91237,112.08,-0.29408,232.57,-2.25,-2.17,270.86,271.16,270.93,-0.04504,292.13,-2.35,-2.18,270.90,271.04,270.97,2502.086,2500.270,0.273,-0.202
2021-04-12T04:28:49,2021-03-06_10-59-54,1.23917,143.92,0.91239,112.09,-0.29434,232.53,-2.25,-2.17,270.86,271.16,270.93,-0.04424,292.33,-2.35,-2.18,270.90,271.04,270.97,2501.908,2500.560,0.267,-0.193
2021-04-12T04:28:51,2021-03-06_10-59-56,1.23948,143.96,0.91295,112.16,-0.29473,232.44,-2.25,-2.17,270.86,271.16,270.93,-0.04360,292.51,-2.34,-2.18,270.90,271.04,270.97,2502.189,2500.793,0.276,-0.186
2021-04-12T04:28:53,2021-03-06_10-59-58,1.23812,143.80,0.91198,112.04,-0.29478,232.44,-2.25,-2.17,270.86,271.16,270.93,-0.04423,292.34,-2.34,-2.18,270.90,271.04,270.97,2501.912,2500.786,0.267,-0.186
2021-04-12T04:28:55,2021-03-06_11-00-00,1.23840,143.83,0.91199,112.04,-0.29480,232.44,-2.25,-2.16,270.86,271.17,270.93,-0.04231,292.84,-2.34,-2.18,270.90,271.04,270.98,2501.569,2500.609,0.257,-0.192
2021-04-12T04:28:57,2021-03-06_11-00-02,1.23745,143.72,0.91211,112.05,-0.29531,232.33,-2.25,-2.16,270.86,271.17,270.93,-0.04528,292.09,-2.34,-2.18,270.90,271.04,270.98,2501.975,2500.277,0.269,-0.202
2021-04-12T04:28:59,2021-03-06_11-00-04,1.23589,143.54,0.91135,111.96,-0.29529,232.33,-2.25,-2.16,270.86,271.17,270.93,-0.04427,292.34,-2.34,-2.17,270.90,271.04,270.98,2501.649,2500.860,0.259,-0.184
2021-04-12T04:29:01,2021-03-06_11-00-06,1.23526,143.47,0.91095,111.91,-0.29577,232.21,-2.25,-2.16,270.87,271.17,270.93,-0.04317,292.63,-2.34,-2.17,270.91,271.04,270.98,2501.545,2500.437,0.256,-0.197
2021-04-12T04:29:03,2021-03-06_11-00-08,1.23486,143.42,0.91053,111.86,-0.29568,232.24,-2.24,-2.16,270.87,271.17,270.93,-0.04519,292.11,-2.34,-2.17,270.91,271.05,270.98,2501.580,2500.253,0.257,-0.202
2021-04-12T04:29:05,2021-03-06_11-00-10,1.23395,143.32,0.90970,111.76,-0.29609,232.15,-2.24,-2.16,270.87,271.17,270.94,-0.04507,292.14,-2.34,-2.17,270.91,271.05,270.98,2501.643,2500.772,0.259,-0.187
2021-04-12T04:29:07,2021-03-06_11-00-12,1.23324,143.23,0.90960,111.74,-0.29647,232.05,-2.24,-2.16,270.87,271.17,270.94,-0.04668,291.75,-2.34,-2.17,270.91,271.05,270.98,2502.069,2500.775,0.272,-0.187
2021-04-12T04:29:09,2021-03-06_11-00-14,1.23279,143.18,0.90862,111.62,-0.29674,232.00,-2.24,-2.16,270.87,271.17,270.94,-0.04447,292.32,-2.34,-2.17,270.91,271.05,270.98,2501.889,2500.244,0.267,-0.203
2021-04-12T04:29:11,2021-03-06_11-00-16,1.23272,143.17,0.90868,111.63,-0.29729,231.87,-2.24,-2.16,270.87,271.18,270.94,-0.04772,291.48,-2.34,-2.17,270.91,271.05,270.98,2502.209,2500.188,0.276,-0.204
2021-04-12T04:29:13,2021-03-06_11-00-18,1.23190,143.08,0.90898,111.67,-0.29751,231.83,-2.24,-2.15,270.87,271.18,270.94,-0.04441,292.33,-2.33,-2.17,270.91,271.05,270.99,2502.237,2500.832,0.277,-0.185
2021-04-12T04:29:15,2021-03-06_11-00-20,1.23053,142.92,0.90753,111.49,-0.29784,231.77,-2.24,-2.15,270.87,271.18,270.94,-0.04622,291.88,-2.33,-2.17,270.91,271.05,270.99,2502.049,2500.473,0.271,-0.196
2021-04-12T04:29:17,2021-03-06_11-00-22,1.22885,142.72,0.90712,111.44,-0.29845,231.63,-2.24,-2.15,270.87,271.18,270.94,-0.04626,291.88,-2.33,-2.17,270.91,271.05,270.99,2501.927,2500.532,0.268,-0.194
2021-04-12T04:29:19,2021-03-06_11-00-24,1.22900,142.74,0.90686,111.41,-0.29886,231.55,-2.24,-2.15,270.87,271.18,270.94,-0.04798,291.45,-2.33,-2.17,270.91,271.05,270.99,2501.700,2500.568,0.261,-0.193
2021-04-12T04:29:21,2021-03-06_11-00-26,1.22734,142.55,0.90606,111.31,-0.29906,231.52,-2.24,-2.15,270.87,271.18,270.94,-0.04396,292.49,-2.33,-2.17,270.91,271.05,270.99,2501.579,2500.541,0.257,-0.194
2021-04-12T04:29:23,2021-03-06_11-00-28,1.22504,142.28,0.90460,111.13,-0.29916,231.52,-2.23,-2.15,270.87,271.17,270.94,-0.04979,291.02,-2.33,-2.16,270.91,271.05,270.99,2502.209,2500.840,0.276,-0.185
2021-04-12T04:29:25,2021-03-06_11-00-30,1.22379,142.14,0.90363,111.01,-0.29930,231.50,-2.23,-2.15,270.87,271.18,270.94,-0.04331,292.68,-2.33,-2.16,270.91,271.06,270.99,2501.894,2500.870,0.267,-0.184
2021-04-12T04:29:27,2021-03-06_11-00-32,1.22254,141.99,0.90263,110.89,-0.29948,231.48,-2.23,-2.15,270.87,271.18,270.94,-0.04361,292.62,-2.33,-2.16,270.92,271.06,270.99,2501.978,2501.170,0.269,-0.175
2021-04-12T04:29:29,2021-03-06_11-00-34,1.22035,141.74,0.90166,110.77,-0.29994,231.39,-2.23,-2.15,270.87,271.18,270.94,-0.04546,292.14,-2.33,-2.16,270.92,271.06,270.99,2502.282,2499.906,0.278,-0.213
2021-04-12T04:29:31,2021-03-06_11-00-36,1.21895,141.57,0.90030,110.60,-0.30020,231.34,-2.23,-2.15,270.87,271.18,270.94,-0.04789,291.53,-2.33,-2.16,270.92,271.06,270.99,2501.917,2500.808,0.268,-0.186
2021-04-12T04:29:33,2021-03-06_11-00-38,1.21670,141.31,0.89903,110.45,-0.30067,231.23,-2.23,-2.15,270.87,271.18,270.94,-0.04652,291.89,-2.32,-2.16,270.92,271.06,270.99,2502.506,2499.980,0.285,-0.211
2021-04-12T04:29:35,2021-03-06_11-00-40,1.21495,141.11,0.89800,110.32,-0.30071,231.24,-2.23,-2.15,270.87,271.18,270.94,-0.04655,291.90,-2.32,-2.16,270.92,271.06,270.99,2501.598,2500.465,0.258,-0.196
2021-04-12T04:29:37,2021-03-06_11-00-42,1.21470,141.08,0.89779,110.29,-0.30114,231.14,-2.23,-2.15,270.87,271.18,270.94,-0.04616,292.00,-2.32,-2.16,270.92,271.06,270.99,2502.206,2500.774,0.276,-0.187
2021-04-12T04:29:39,2021-03-06_11-00-44,1.21444,141.05,0.89773,110.29,-0.30120,231.13,-2.23,-2.15,270.87,271.18,270.94,-0.04468,292.38,-2.32,-2.16,270.92,271.06,270.99,2501.927,2500.621,0.268,-0.191
2021-04-12T04:29:41,2021-03-06_11-00-46,1.21608,141.24,0.89827,110.35,-0.30118,231.14,-2.23,-2.15,270.88,271.18,270.94,-0.04520,292.25,-2.32,-2.16,270.92,271.06,270.99,2502.375,2500.538,0.281,-0.194
2021-04-12T04:29:43,2021-03-06_11-00-48,1.21543,141.16,0.89855,110.39,-0.30152,231.07,-2.22,-2.15,270.88,271.18,270.95,-0.04641,291.96,-2.32,-2.16,270.92,271.06,271.00,2501.904,2500.617,0.267,-0.192
2021-04-12T04:29:45,2021-03-06_11-00-50,1.21636,141.27,0.89911,110.46,-0.30185,230.99,-2.22,-2.15,270.88,271.18,270.95,-0.04698,291.82,-2.32,-2.16,270.92,271.06,271.00,2501.912,2500.262,0.267,-0.202
2021-04-12T04:29:47,2021-03-06_11-00-52,1.21403,141.00,0.89772,110.29,-0.30201,230.97,-2.22,-2.15,270.88,271.18,270.95,-0.04511,292.30,-2.32,-2.16,270.92,271.06,271.00,2501.599,2500.319,0.258,-0.200
2021-04-12T04:29:49,2021-03-06_11-00-54,1.21000,140.53,0.89471,109.91,-0.30224,230.91,-2.22,-2.15,270.88,271.18,270.95,-0.04525,292.26,-2.32,-2.15,270.92,271.06,271.00,2502.226,2500.550,0.277,-0.194
2021-04-12T04:29:51,2021-03-06_11-00-56,1.20750,140.24,0.89276,109.68,-0.30258,230.85,-2.22,-2.15,270.88,271.18,270.95,-0.04889,291.33,-2.32,-2.15,270.93,271.06,271.00,2502.155,2500.608,0.275,-0.192
2021-04-12T04:29:53,2021-03-06_11-00-58,1.20492,139.94,0.89132,109.50,-0.30287,230.79,-2.22,-2.15,270.88,271.18,270.95,-0.04923,291.25,-2.32,-2.15,270.93,271.07,271.00,2501.704,2500.971,0.261,-0.181
2021-04-12T04:29:55,2021-03-06_11-01-00,1.20246,139.66,0.88934,109.26,-0.30339,230.69,-2.22,-2.15,270.88,271.18,270.95,-0.05081,290.86,-2.31,-2.15,270.93,271.07,271.00,2502.495,2500.402,0.285,-0.198
2021-04-12T04:29:57,2021-03-06_11-01-02,1.20109,139.50,0.88824,109.12,-0.30365,230.63,-2.22,-2.15,270.88,271.18,270.95,-0.05066,290.91,-2.31,-2.15,270.93,271.07,271.00,2502.042,2500.255,0.271,-0.202
2021-04-12T04:29:59,2021-03-06_11-01-04,1.19890,139.24,0.88684,108.95,-0.30407,230.56,-2.21,-2.15,270.88,271.18,270.95,-0.04732,291.77,-2.31,-2.15,270.93,271.07,271.00,2501.904,2500.145,0.267,-0.206
2021-04-12T04:30:01,2021-03-06_11-01-06,1.19968,139.34,0.88715,108.99,-0.30421,230.54,-2.21,-2.15,270.88,271.18,270.95,-0.04730,291.79,-2.31,-2.15,270.93,271.07,271.00,2502.218,2500.480,0.277,-0.196
2021-04-12T04:30:03,2021-03-06_11-01-08,1.20213,139.62,0.88878,109.19,-0.30462,230.47,-2.21,-2.15,270.88,271.18,270.95,-0.04804,291.62,-2.31,-2.15,270.93,271.07,271.00,2501.897,2500.752,0.267,-0.187
2021-04-12T04:30:05,2021-03-06_11-01-10,1.20465,139.91,0.89085,109.44,-0.30465,230.47,-2.21,-2.15,270.88,271.18,270.95,-0.04858,291.49,-2.31,-2.15,270.93,271.07,271.00,2501.622,2500.876,0.259,-0.184
2021-04-12T04:30:07,2021-03-06_11-01-12,1.20623,140.10,0.89207,109.59,-0.30476,230.46,-2.21,-2.15,270.88,271.18,270.95,-0.05001,291.14,-2.31,-2.15,270.93,271.07,271.00,2502.120,2500.751,0.274,-0.187
2021-04-12T04:30:09,2021-03-06_11-01-14,1.20714,140.20,0.89294,109.70,-0.30492,230.44,-2.21,-2.15,270.88,271.18,270.95,-0.04925,291.34,-2.31,-2.15,270.93,271.07,271.00,2501.901,2500.219,0.267,-0.203
2021-04-12T04:30:11,2021-03-06_11-01-16,1.20751,140.25,0.89316,109.72,-0.30474,230.49,-2.21,-2.15,270.88,271.18,270.95,-0.04910,291.38,-2.31,-2.15,270.93,271.07,271.00,2501.947,2500.270,0.268,-0.202
2021-04-12T04:30:13,2021-03-06_11-01-18,1.20801,140.30,0.89374,109.80,-0.30463,230.51,-2.21,-2.14,270.88,271.18,270.95,-0.04710,291.90,-2.31,-2.15,270.93,271.07,271.00,2502.038,2500.235,0.271,-0.203
2021-04-12T04:30:15,2021-03-06_11-01-20,1.20881,140.40,0.89383,109.81,-0.30477,230.49,-2.21,-2.14,270.88,271.18,270.95,-0.04804,291.66,-2.30,-2.15,270.93,271.07,271.01,2501.899,2500.832,0.267,-0.185
2021-04-12T04:30:17,2021-03-06_11-01-22,1.20829,140.34,0.89407,109.84,-0.30463,230.52,-2.21,-2.14,270.89,271.19,270.95,-0.04800,291.68,-2.30,-2.15,270.93,271.07,271.01,2501.578,2500.310,0.257,-0.201
2021-04-12T04:30:19,2021-03-06_11-01-24,1.20863,140.38,0.89413,109.84,-0.30527,230.36,-2.21,-2.14,270.89,271.19,270.96,-0.04749,291.81,-2.30,-2.14,270.93,271.08,271.01,2501.922,2501.188,0.268,-0.174
2021-04-12T04:30:21,2021-03-06_11-01-26,1.20826,140.33,0.89399,109.83,-0.30548,230.31,-2.20,-2.14,270.89,271.19,270.96,-0.04877,291.48,-2.30,-2.14,270.94,271.08,271.01,2502.240,2499.989,0.277,-0.210
2021-04-12T04:30:23,2021-03-06_11-01-28,1.20730,140.22,0.89309,109.72,-0.30560,230.29,-2.20,-2.14,270.89,271.19,270.96,-0.04907,291.40,-2.30,-2.14,270.94,271.08,271.01,2502.248,2500.547,0.277,-0.194
2021-04-12T04:30:25,2021-03-06_11-01-30,1.20709,140.20,0.89299,109.70,-0.30570,230.26,-2.20,-2.14,270.89,271.19,270.96,-0.04951,291.30,-2.30,-2.14,270.94,271.08,271.01,2502.537,2499.986,0.286,-0.210
2021-04-12T04:30:27,2021-03-06_11-01-32,1.20677,140.16,0.89291,109.69,-0.30590,230.23,-2.20,-2.14,270.89,271.19,270.96,-0.05100,290.93,-2.30,-2.14,270.94,271.08,271.01,2502.240,2500.774,0.277,-0.187
2021-04-12T04:30:29,2021-03-06_11-01-34,1.20616,140.09,0.89219,109.61,-0.30605,230.19,-2.20,-2.13,270.89,271.19,270.96,-0.04722,291.89,-2.30,-2.14,270.94,271.08,271.01,2501.889,2500.021,0.267,-0.209
2021-04-12T04:30:31,2021-03-06_11-01-36,1.20473,139.92,0.89221,109.61,-0.30611,230.18,-2.20,-2.13,270.89,271.19,270.96,-0.04904,291.42,-2.30,-2.14,270.94,271.08,271.01,2501.608,2500.490,0.258,-0.195
2021-04-12T04:30:33,2021-03-06_11-01-38,1.20314,139.74,0.89115,109.48,-0.30631,230.13,-2.20,-2.13,270.89,271.20,270.96,-0.04765,291.79,-2.30,-2.14,270.94,271.08,271.02,2501.845,2500.548,0.265,-0.194
2021-04-12T04:30:35,2021-03-06_11-01-40,1.20215,139.62,0.89050,109.40,-0.30683,230.01,-2.20,-2.13,270.90,271.20,270.96,-0.04645,292.10,-2.30,-2.14,270.94,271.08,271.02,2502.231,2500.246,0.277,-0.203
2021-04-12T04:30:37,2021-03-06_11-01-42,1.20091,139.48,0.88911,109.23,-0.30683,230.02,-2.20,-2.13,270.90,271.20,270.97,-0.04848,291.59,-2.29,-2.14,270.94,271.08,271.02,2501.555,2500.861,0.257,-0.184
2021-04-12T04:30:39,2021-03-06_11-01-44,1.20117,139.51,0.88915,109.23,-0.30727,229.93,-2.20,-2.13,270.90,271.20,270.97,-0.04854,291.58,-2.29,-2.13,270.94,271.08,271.02,2501.950,2500.270,0.269,-0.202
2021-04-12T04:30:41,2021-03-06_11-01-46,1.20150,139.55,0.88975,109.31,-0.30754,229.88,-2.19,-2.13,270.90,271.20,270.97,-0.04846,291.60,-2.29,-2.13,270.94,271.08,271.02,2501.714,2500.848,0.261,-0.185
2021-04-12T04:30:43,2021-03-06_11-01-48,1.20247,139.66,0.89003,109.34,-0.30792,229.82,-2.19,-2.13,270.90,271.20,270.97,-0.05143,290.86,-2.29,-2.13,270.94,271.09,271.02,2501.931,2500.530,0.268,-0.194
2021-04-12T04:30:45,2021-03-06_11-01-50,1.20350,139.78,0.89078,109.43,-0.30809,229.79,-2.19,-2.13,270.90,271.20,270.97,-0.05299,290.49,-2.29,-2.13,270.94,271.08,271.02,2502.227,2500.558,0.277,-0.193
2021-04-12T04:30:47,2021-03-06_11-01-52,1.20582,140.05,0.89240,109.63,-0.30841,229.73,-2.19,-2.13,270.90,271.19,270.96,-0.05274,290.55,-2.29,-2.13,270.95,271.09,271.02,2501.931,2500.877,0.268,-0.184
2021-04-12T04:30:49,2021-03-06_11-01-54,1.20598,140.07,0.89311,109.72,-0.30820,229.82,-2.19,-2.13,270.90,271.19,270.96,-0.05339,290.40,-2.29,-2.13,270.95,271.09,271.02,2501.310,2500.874,0.249,-0.184
2021-04-12T04:30:51,2021-03-06_11-01-56,1.20710,140.20,0.89334,109.75,-0.30805,229.86,-2.19,-2.13,270.90,271.20,270.96,-0.05076,291.08,-2.29,-2.13,270.95,271.09,271.02,2501.740,2500.864,0.262,-0.184
2021-04-12T04:30:53,2021-03-06_11-01-58,1.20932,140.46,0.89453,109.89,-0.30821,229.81,-2.19,-2.13,270.90,271.20,270.97,-0.04885,291.58,-2.29,-2.13,270.95,271.09,271.02,2501.663,2500.883,0.260,-0.184
2021-04-12T04:30:55,2021-03-06_11-02-00,1.20879,140.39,0.89467,109.91,-0.30821,229.81,-2.19,-2.13,270.90,271.20,270.97,-0.04716,292.00,-2.29,-2.13,270.95,271.09,271.02,2502.509,2500.553,0.285,-0.193
2021-04-12T04:30:57,2021-03-06_11-02-02,1.20831,140.34,0.89513,109.97,-0.30843,229.77,-2.19,-2.13,270.90,271.20,270.97,-0.05009,291.25,-2.28,-2.13,270.95,271.09,271.02,2502.219,2500.240,0.277,-0.203
2021-04-12T04:30:59,2021-03-06_11-02-04,1.21023,140.56,0.89603,110.08,-0.30835,229.78,-2.19,-2.13,270.90,271.20,270.97,-0.04812,291.77,-2.28,-2.13,270.95,271.09,271.02,2502.137,2500.556,0.274,-0.193
2021-04-12T04:31:01,2021-03-06_11-02-06,1.20973,140.50,0.89553,110.02,-0.30834,229.79,-2.18,-2.12,270.90,271.20,270.97,-0.04833,291.71,-2.28,-2.13,270.95,271.09,271.03,2502.132,2500.558,0.274,-0.193
2021-04-12T04:31:03,2021-03-06_11-02-08,1.20980,140.51,0.89574,110.04,-0.30848,229.76,-2.18,-2.12,270.90,271.21,270.97,-0.04893,291.55,-2.28,-2.13,270.95,271.09,271.03,2502.079,2500.511,0.272,-0.195
2021-04-12T04:31:05,2021-03-06_11-02-10,1.21126,140.68,0.89666,110.15,-0.30867,229.71,-2.18,-2.12,270.90,271.21,270.97,-0.05114,290.99,-2.28,-2.12,270.96,271.09,271.03,2501.912,2500.790,0.267,-0.186
2021-04-12T04:31:07,2021-03-06_11-02-12,1.20908,140.43,0.89578,110.05,-0.30869,229.71,-2.18,-2.12,270.91,271.21,270.97,-0.05058,291.12,-2.28,-2.12,270.96,271.10,271.03,2501.917,2500.864,0.268,-0.184
2021-04-12T04:31:09,2021-03-06_11-02-14,1.20895,140.41,0.89533,109.99,-0.30882,229.68,-2.18,-2.12,270.91,271.21,270.98,-0.04833,291.71,-2.28,-2.12,270.96,271.10,271.03,2501.827,2500.318,0.265,-0.200
2021-04-12T04:31:11,2021-03-06_11-02-16,1.21033,140.57,0.89606,110.08,-0.30883,229.66,-2.18,-2.12,270.91,271.21,270.98,-0.04932,291.46,-2.28,-2.12,270.96,271.10,271.03,2501.923,2500.583,0.268,-0.193
2021-04-12T04:31:13,2021-03-06_11-02-18,1.20972,140.50,0.89576,110.04,-0.30919,229.56,-2.18,-2.12,270.91,271.21,270.98,-0.05014,291.25,-2.28,-2.12,270.96,271.10,271.03,2501.802,2500.864,0.264,-0.184
2021-04-12T04:31:15,2021-03-06_11-02-20,1.21011,140.55,0.89638,110.12,-0.30949,229.51,-2.18,-2.12,270.91,271.21,270.98,-0.04790,291.84,-2.28,-2.12,270.96,271.10,271.03,2501.927,2500.869,0.268,-0.184
2021-04-12T04:31:17,2021-03-06_11-02-22,1.21033,140.57,0.89671,110.16,-0.30957,229.50,-2.18,-2.11,270.91,271.21,270.98,-0.04910,291.52,-2.28,-2.12,270.96,271.10,271.03,2502.323,2500.439,0.280,-0.197
2021-04-12T04:31:19,2021-03-06_11-02-24,1.21020,140.56,0.89647,110.13,-0.30933,229.56,-2.18,-2.11,270.91,271.22,270.98,-0.05086,291.08,-2.27,-2.12,270.96,271.10,271.04,2502.249,2500.647,0.277,-0.191
2021-04-12T04:31:21,2021-03-06_11-02-26,1.20953,140.48,0.89598,110.07,-0.30933,229.57,-2.17,-2.11,270.91,271.22,270.98,-0.04731,291.98,-2.27,-2.12,270.96,271.10,271.04,2501.894,2500.776,0.267,-0.187
2021-04-12T04:31:23,2021-03-06_11-02-28,1.20956,140.48,0.89632,110.11,-0.30972,229.47,-2.17,-2.11,270.91,271.22,270.98,-0.04879,291.62,-2.27,-2.11,270.96,271.10,271.04,2502.205,2500.533,0.276,-0.194
2021-04-12T04:31:25,2021-03-06_11-02-30,1.20933,140.46,0.89573,110.04,-0.30991,229.44,-2.17,-2.11,270.92,271.22,270.98,-0.05328,290.49,-2.27,-2.11,270.96,271.11,271.04,2501.906,2500.583,0.267,-0.192
2021-04-12T04:31:27,2021-03-06_11-02-32,1.20973,140.50,0.89550,110.01,-0.30995,229.44,-2.17,-2.11,270.92,271.22,270.98,-0.05066,291.16,-2.27,-2.11,270.97,271.11,271.04,2501.966,2500.558,0.269,-0.193
2021-04-12T04:31:29,2021-03-06_11-02-34,1.21064,140.61,0.89652,110.14,-0.30992,229.47,-2.17,-2.11,270.92,271.22,270.98,-0.04937,291.51,-2.27,-2.11,270.97,271.11,271.04,2501.904,2500.542,0.267,-0.194
2021-04-12T04:31:31,2021-03-06_11-02-36,1.21079,140.63,0.89796,110.31,-0.30977,229.52,-2.17,-2.11,270.92,271.22,270.99,-0.05109,291.06,-2.27,-2.11,270.97,271.11,271.04,2501.806,2500.862,0.264,-0.184
2021-04-12T04:31:33,2021-03-06_11-02-38,1.20987,140.52,0.89728,110.23,-0.30974,229.51,-2.17,-2.11,270.92,271.22,270.99,-0.04806,291.85,-2.27,-2.11,270.97,271.11,271.04,2502.214,2500.562,0.276,-0.193
2021-04-12T04:31:35,2021-03-06_11-02-40,1.21046,140.59,0.89707,110.20,-0.30972,229.52,-2.17,-2.11,270.92,271.22,270.99,-0.04465,292.71,-2.27,-2.11,270.97,271.11,271.04,2501.581,2501.035,0.257,-0.179
2021-04-12T04:31:37,2021-03-06_11-02-42,1.21222,140.79,0.89846,110.38,-0.30979,229.49,-2.17,-2.11,270.92,271.22,270.99,-0.04758,291.96,-2.27,-2.11,270.97,271.11,271.04,2502.220,2500.865,0.277,-0.184
2021-04-12T04:31:39,2021-03-06_11-02-44,1.21225,140.80,0.89863,110.40,-0.30993,229.47,-2.17,-2.10,270.92,271.23,270.99,-0.05201,290.84,-2.26,-2.11,270.97,271.11,271.05,2501.716,2500.863,0.261,-0.184
2021-04-12T04:31:41,2021-03-06_11-02-46,1.21326,140.91,0.89982,110.54,-0.30991,229.46,-2.16,-2.10,270.92,271.23,270.99,-0.04920,291.55,-2.26,-2.11,270.97,271.11,271.05,2502.147,2499.931,0.274,-0.212
2021-04-12T04:31:43,2021-03-06_11-02-48,1.21524,141.14,0.90026,110.60,-0.30990,229.47,-2.16,-2.10,270.93,271.23,270.99,-0.04787,291.89,-2.26,-2.10,270.97,271.11,271.05,2501.587,2501.157,0.258,-0.175
2021-04-12T04:31:45,2021-03-06_11-02-50,1.21512,141.13,0.90076,110.66,-0.30977,229.50,-2.16,-2.10,270.93,271.23,271.00,-0.04691,292.13,-2.26,-2.10,270.98,271.12,271.05,2501.168,2500.522,0.245,-0.194
2021-04-12T04:31:47,2021-03-06_11-02-52,1.21655,141.30,0.90160,110.76,-0.30966,229.51,-2.16,-2.10,270.93,271.23,271.00,-0.04570,292.42,-2.26,-2.10,270.98,271.12,271.05,2501.941,2500.358,0.268,-0.199
2021-04-12T04:31:49,2021-03-06_11-02-54,1.21707,141.36,0.90155,110.76,-0.31010,229.40,-2.16,-2.10,270.93,271.24,271.00,-0.04537,292.50,-2.26,-2.10,270.98,271.12,271.05,2501.546,2500.505,0.256,-0.195
2021-04-12T04:31:51,2021-03-06_11-02-56,1.21904,141.58,0.90384,111.04,-0.30976,229.47,-2.16,-2.09,270.93,271.24,271.00,-0.04776,291.90,-2.26,-2.10,270.98,271.12,271.06,2501.528,2500.342,0.256,-0.200
2021-04-12T04:31:53,2021-03-06_11-02-58,1.21841,141.51,0.90370,111.02,-0.31017,229.36,-2.16,-2.09,270.93,271.24,271.00,-0.04595,292.35,-2.26,-2.10,270.98,271.12,271.06,2501.766,2500.483,0.263,-0.195
2021-04-12T04:31:55,2021-03-06_11-03-00,1.21921,141.60,0.90392,111.05,-0.31012,229.38,-2.16,-2.09,270.93,271.24,271.00,-0.04469,292.66,-2.26,-2.09,270.99,271.13,271.06,2502.186,2500.001,0.276,-0.210
2021-04-12T04:31:57,2021-03-06_11-03-02,1.22073,141.78,0.90507,111.19,-0.31050,229.28,-2.16,-2.09,270.94,271.24,271.01,-0.04492,292.60,-2.26,-2.09,270.99,271.13,271.06,2502.188,2500.551,0.276,-0.193
2021-04-12T04:31:59,2021-03-06_11-03-04,1.22178,141.90,0.90584,111.28,-0.31039,229.30,-2.16,-2.09,270.94,271.24,271.01,-0.04560,292.42,-2.26,-2.09,270.99,271.13,271.06,2501.580,2500.608,0.257,-0.192
2021-04-12T04:32:01,2021-03-06_11-03-06,1.22147,141.87,0.90650,111.36,-0.31042,229.29,-2.15,-2.09,270.94,271.25,271.01,-0.04431,292.75,-2.25,-2.09,270.99,271.13,271.06,2501.784,2500.917,0.263,-0.182
2021-04-12T04:32:03,2021-03-06_11-03-08,1.22118,141.83,0.90611,111.32,-0.31039,229.30,-2.15,-2.08,270.94,271.25,271.01,-0.04387,292.85,-2.25,-2.09,270.99,271.13,271.07,2501.610,2500.316,0.258,-0.201
2021-04-12T04:32:05,2021-03-06_11-03-10,1.22105,141.82,0.90653,111.37,-0.31081,229.19,-2.15,-2.08,270.94,271.25,271.01,-0.04721,292.01,-2.25,-2.09,270.99,271.13,271.07,2501.297,2500.431,0.249,-0.197
2021-04-12T04:32:07,2021-03-06_11-03-12,1.22110,141.82,0.90594,111.29,-0.31097,229.16,-2.15,-2.08,270.94,271.25,271.01,-0.04531,292.49,-2.25,-2.08,270.99,271.13,271.07,2501.919,2499.960,0.268,-0.211
2021-04-12T04:32:09,2021-03-06_11-03-14,1.22258,141.99,0.90685,111.41,-0.31133,229.08,-2.15,-2.08,270.94,271.25,271.01,-0.04492,292.62,-2.25,-2.08,270.99,271.14,271.07,2501.600,2500.415,0.258,-0.198
2021-04-12T04:32:11,2021-03-06_11-03-16,1.22274,142.01,0.90749,111.49,-0.31132,229.09,-2.15,-2.08,270.95,271.25,271.01,-0.04474,292.65,-2.25,-2.08,271.00,271.14,271.07,2501.608,2500.834,0.258,-0.185
2021-04-12T04:32:13,2021-03-06_11-03-18,1.22349,142.10,0.90781,111.52,-0.31156,229.04,-2.15,-2.08,270.95,271.25,271.02,-0.04741,291.97,-2.25,-2.08,271.00,271.14,271.07,2501.945,2500.905,0.268,-0.183
2021-04-12T04:32:15,2021-03-06_11-03-20,1.22350,142.10,0.90821,111.57,-0.31206,228.94,-2.15,-2.08,270.95,271.25,271.02,-0.04685,292.12,-2.25,-2.08,271.00,271.14,271.07,2502.616,2500.551,0.288,-0.193
2021-04-12T04:32:17,2021-03-06_11-03-22,1.22474,142.25,0.90878,111.64,-0.31249,228.85,-2.15,-2.08,270.95,271.25,271.02,-0.04782,291.90,-2.25,-2.08,271.00,271.14,271.07,2501.825,2500.574,0.265,-0.193
2021-04-12T04:32:19,2021-03-06_11-03-24,1.22519,142.30,0.90892,111.66,-0.31254,228.85,-2.14,-2.08,270.95,271.25,271.02,-0.04867,291.69,-2.24,-2.08,271.00,271.14,271.07,2501.903,2499.935,0.267,-0.212
2021-04-12T04:32:21,2021-03-06_11-03-26,1.22420,142.18,0.90871,111.63,-0.31236,228.90,-2.14,-2.08,270.95,271.25,271.02,-0.04880,291.66,-2.24,-2.08,271.00,271.14,271.07,2501.908,2500.403,0.267,-0.198
2021-04-12T04:32:23,2021-03-06_11-03-28,1.22492,142.27,0.90911,111.68,-0.31259,228.86,-2.14,-2.08,270.95,271.26,271.02,-0.04644,292.27,-2.24,-2.08,271.00,271.14,271.07,2501.956,2500.241,0.269,-0.203
2021-04-12T04:32:25,2021-03-06_11-03-30,1.22452,142.22,0.90977,111.77,-0.31256,228.88,-2.14,-2.08,270.95,271.26,271.02,-0.04760,291.98,-2.24,-2.08,271.00,271.14,271.08,2502.206,2500.845,0.276,-0.185
2021-04-12T04:32:27,2021-03-06_11-03-32,1.22292,142.03,0.90913,111.69,-0.31302,228.76,-2.14,-2.07,270.95,271.26,271.02,-0.04850,291.77,-2.24,-2.08,271.00,271.14,271.08,2502.202,2500.574,0.276,-0.193
2021-04-12T04:32:29,2021-03-06_11-03-34,1.22365,142.12,0.90883,111.65,-0.31286,228.83,-2.14,-2.07,270.95,271.26,271.02,-0.04785,291.94,-2.24,-2.08,271.00,271.14,271.08,2501.902,2501.046,0.267,-0.179
2021-04-12T04:32:31,2021-03-06_11-03-36,1.22113,141.83,0.90769,111.51,-0.31328,228.73,-2.14,-2.07,270.95,271.26,271.02,-0.05021,291.34,-2.24,-2.08,271.00,271.14,271.08,2502.277,2500.364,0.278,-0.199
2021-04-12T04:32:33,2021-03-06_11-03-38,1.21943,141.63,0.90603,111.31,-0.31316,228.77,-2.14,-2.07,270.95,271.26,271.02,-0.04861,291.76,-2.24,-2.07,271.00,271.15,271.08,2502.466,2501.363,0.284,-0.169
2021-04-12T04:32:35,2021-03-06_11-03-40,1.21790,141.45,0.90514,111.20,-0.31305,228.81,-2.14,-2.07,270.95,271.26,271.02,-0.04797,291.93,-2.24,-2.07,271.00,271.15,271.08,2501.839,2500.244,0.265,-0.203
2021-04-12T04:32:37,2021-03-06_11-03-42,1.21515,141.13,0.90345,110.99,-0.31360,228.67,-2.13,-2.07,270.95,271.26,271.02,-0.04585,292.48,-2.24,-2.07,271.00,271.15,271.08,2501.873,2500.840,0.266,-0.185
2021-04-12T04:32:39,2021-03-06_11-03-44,1.21267,140.84,0.90222,110.84,-0.31354,228.69,-2.13,-2.07,270.95,271.26,271.03,-0.05006,291.40,-2.23,-2.07,271.01,271.15,271.08,2502.227,2499.846,0.277,-0.215
2021-04-12T04:32:41,2021-03-06_11-03-46,1.20806,140.31,0.89930,110.48,-0.31377,228.65,-2.13,-2.07,270.96,271.26,271.03,-0.04961,291.52,-2.23,-2.07,271.01,271.15,271.08,2502.058,2500.903,0.272,-0.183
2021-04-12T04:32:43,2021-03-06_11-03-48,1.20158,139.56,0.89533,109.99,-0.31377,228.66,-2.13,-2.07,270.96,271.26,271.03,-0.04625,292.39,-2.23,-2.07,271.01,271.15,271.08,2502.536,2500.004,0.286,-0.210
2021-04-12T04:32:45,2021-03-06_11-03-50,1.19348,138.62,0.89027,109.37,-0.31406,228.61,-2.13,-2.07,270.96,271.26,271.03,-0.05032,291.36,-2.23,-2.07,271.01,271.15,271.08,2501.868,2500.809,0.266,-0.186
2021-04-12T04:32:47,2021-03-06_11-03-52,1.18529,137.66,0.88460,108.67,-0.31445,228.54,-2.13,-2.07,270.96,271.26,271.03,-0.05487,290.21,-2.23,-2.07,271.01,271.15,271.08,2501.310,2501.191,0.249,-0.174
2021-04-12T04:32:49,2021-03-06_11-03-54,1.17888,136.92,0.88026,108.14,-0.31472,228.49,-2.13,-2.07,270.96,271.26,271.03,-0.05043,291.35,-2.23,-2.07,271.01,271.15,271.08,2501.970,2499.625,0.269,-0.221
2021-04-12T04:32:51,2021-03-06_11-03-56,1.17449,136.41,0.87764,107.82,-0.31497,228.44,-2.13,-2.07,270.96,271.26,271.03,-0.04871,291.80,-2.23,-2.07,271.01,271.15,271.09,2501.929,2500.236,0.268,-0.203
2021-04-12T04:32:53,2021-03-06_11-03-58,1.17588,136.57,0.87799,107.86,-0.31511,228.44,-2.13,-2.07,270.96,271.26,271.03,-0.04987,291.51,-2.23,-2.07,271.01,271.15,271.09,2501.920,2500.257,0.268,-0.202
2021-04-12T04:32:55,2021-03-06_11-04-00,1.17711,136.71,0.87906,107.99,-0.31557,228.35,-2.13,-2.07,270.96,271.26,271.03,-0.05046,291.37,-2.23,-2.07,271.01,271.15,271.09,2501.890,2500.648,0.267,-0.191
2021-04-12T04:32:57,2021-03-06_11-04-02,1.18099,137.16,0.88197,108.35,-0.31566,228.35,-2.12,-2.07,270.96,271.26,271.03,-0.05003,291.49,-2.23,-2.07,271.01,271.15,271.09,2501.578,2500.996,0.257,-0.180
2021-04-12T04:32:59,2021-03-06_11-04-04,1.18257,137.35,0.88340,108.53,-0.31596,228.30,-2.12,-2.07,270.96,271.26,271.03,-0.05137,291.16,-2.22,-2.07,271.01,271.15,271.09,2502.220,2501.455,0.277,-0.166
2021-04-12T04:33:01,2021-03-06_11-04-06,1.18220,137.31,0.88280,108.45,-0.31572,228.39,-2.12,-2.07,270.96,271.26,271.03,-0.05115,291.23,-2.22,-2.06,271.01,271.16,271.09,2502.326,2499.747,0.280,-0.218
2021-04-12T04:33:03,2021-03-06_11-04-08,1.18053,137.11,0.88081,108.21,-0.31599,228.33,-2.12,-2.07,270.96,271.26,271.03,-0.04992,291.55,-2.22,-2.06,271.01,271.16,271.09,2501.708,2499.962,0.261,-0.211
2021-04-12T04:33:05,2021-03-06_11-04-10,1.17392,136.34,0.87728,107.77,-0.31599,228.36,-2.12,-2.07,270.96,271.26,271.03,-0.05029,291.47,-2.22,-2.06,271.01,271.16,271.09,2502.039,2500.866,0.271,-0.184
2021-04-12T04:33:07,2021-03-06_11-04-12,1.16814,135.67,0.87360,107.32,-0.31610,228.34,-2.12,-2.07,270.96,271.25,271.03,-0.05088,291.32,-2.22,-2.06,271.02,271.16,271.09,2502.270,2500.510,0.278,-0.195
2021-04-12T04:33:09,2021-03-06_11-04-14,1.16155,134.91,0.86886,106.74,-0.31645,228.27,-2.12,-2.07,270.96,271.25,271.03,-0.05585,290.07,-2.22,-2.06,271.02,271.16,271.09,2501.587,2500.831,0.258,-0.185
2021-04-12T04:33:11,2021-03-06_11-04-16,1.15587,134.25,0.86434,106.18,-0.31699,228.17,-2.12,-2.07,270.96,271.25,271.03,-0.05195,291.08,-2.22,-2.06,271.02,271.16,271.09,2501.640,2501.731,0.259,-0.158
2021-04-12T04:33:13,2021-03-06_11-04-18,1.15135,133.72,0.86074,105.74,-0.31724,228.15,-2.12,-2.07,270.96,271.25,271.02,-0.05318,290.77,-2.22,-2.06,271.02,271.16,271.09,2501.890,2499.927,0.267,-0.212
2021-04-12T04:33:15,2021-03-06_11-04-20,1.15251,133.86,0.86076,105.74,-0.31766,228.07,-2.12,-2.07,270.96,271.25,271.02,-0.05270,290.91,-2.22,-2.06,271.02,271.16,271.09,2502.329,2500.564,0.280,-0.193
2021-04-12T04:33:17,2021-03-06_11-04-22,1.15383,134.01,0.86172,105.86,-0.31771,228.10,-2.11,-2.07,270.96,271.25,271.02,-0.05306,290.83,-2.22,-2.06,271.02,271.16,271.09,2501.503,2500.478,0.255,-0.196
2021-04-12T04:33:19,2021-03-06_11-04-24,1.15390,134.02,0.86191,105.89,-0.31778,228.10,-2.11,-2.07,270.96,271.25,271.02,-0.05225,291.05,-2.21,-2.06,271.02,271.16,271.09,2502.230,2500.240,0.277,-0.203
2021-04-12T04:33:21,2021-03-06_11-04-26,1.15412,134.04,0.86160,105.85,-0.31780,228.11,-2.11,-2.07,270.96,271.25,271.02,-0.05423,290.57,-2.21,-2.06,271.02,271.16,271.09,2502.168,2500.350,0.275,-0.200
2021-04-12T04:33:23,2021-03-06_11-04-28,1.15281,133.89,0.86124,105.80,-0.31792,228.10,-2.11,-2.07,270.96,271.25,271.02,-0.05159,291.26,-2.21,-2.06,271.02,271.16,271.09,2501.345,2502.081,0.250,-0.148
2021-04-12T04:33:25,2021-03-06_11-04-30,1.15606,134.27,0.86303,106.02,-0.31807,228.09,-2.11,-2.07,270.96,271.25,271.02,-0.05376,290.72,-2.21,-2.06,271.02,271.16,271.09,2501.918,2500.999,0.267,-0.180
2021-04-12T04:33:27,2021-03-06_11-04-32,1.16106,134.85,0.86565,106.34,-0.31844,228.02,-2.11,-2.07,270.96,271.25,271.02,-0.05516,290.36,-2.21,-2.06,271.02,271.16,271.09,2502.378,2500.842,0.281,-0.185
2021-04-12T04:33:29,2021-03-06_11-04-34,1.16782,135.64,0.87106,107.01,-0.31842,228.04,-2.11,-2.07,270.96,271.25,271.02,-0.05145,291.32,-2.21,-2.06,271.02,271.16,271.09,2501.615,2500.298,0.258,-0.201
2021-04-12T04:33:31,2021-03-06_11-04-36,1.17670,136.67,0.87744,107.79,-0.31814,228.13,-2.11,-2.07,270.96,271.25,271.02,-0.05283,290.99,-2.21,-2.06,271.02,271.16,271.09,2501.991,2500.403,0.270,-0.198
2021-04-12T04:33:33,2021-03-06_11-04-38,1.18524,137.66,0.88321,108.50,-0.31845,228.05,-2.11,-2.07,270.96,271.25,271.02,-0.05294,290.96,-2.21,-2.06,271.02,271.16,271.09,2501.966,2500.174,0.269,-0.205
2021-04-12T04:33:35,2021-03-06_11-04-40,1.19496,138.79,0.89001,109.34,-0.31833,228.07,-2.11,-2.07,270.96,271.25,271.02,-0.05364,290.79,-2.21,-2.06,271.02,271.16,271.09,2502.201,2500.681,0.276,-0.190
2021-04-12T04:33:37,2021-03-06_11-04-42,1.20657,140.14,0.89771,110.28,-0.31844,228.04,-2.10,-2.07,270.96,271.25,271.02,-0.05115,291.42,-2.21,-2.06,271.02,271.16,271.10,2501.923,2500.990,0.268,-0.180
2021-04-12T04:33:39,2021-03-06_11-04-44,1.21643,141.28,0.90449,111.12,-0.31855,228.01,-2.10,-2.07,270.96,271.26,271.03,-0.05319,290.91,-2.20,-2.06,271.02,271.16,271.10,2501.649,2500.014,0.259,-0.210
2021-04-12T04:33:41,2021-03-06_11-04-46,1.22249,141.99,0.90966,111.75,-0.31812,228.11,-2.10,-2.07,270.97,271.26,271.03,-0.05311,290.93,-2.20,-2.05,271.02,271.17,271.10,2502.450,2500.884,0.283,-0.184
2021-04-12T04:33:43,2021-03-06_11-04-48,1.22615,142.41,0.91190,112.03,-0.31816,228.09,-2.10,-2.06,270.97,271.26,271.03,-0.05167,291.31,-2.20,-2.05,271.03,271.17,271.10,2501.638,2501.790,0.259,-0.156
2021-04-12T04:33:45,2021-03-06_11-04-50,1.22799,142.62,0.91392,112.28,-0.31853,228.00,-2.10,-2.06,270.97,271.26,271.03,-0.05129,291.40,-2.20,-2.05,271.03,271.17,271.10,2502.016,2501.091,0.270,-0.177
2021-04-12T04:33:47,2021-03-06_11-04-52,1.22983,142.84,0.91495,112.40,-0.31783,228.16,-2.10,-2.06,270.97,271.27,271.03,-0.05358,290.81,-2.20,-2.05,271.03,271.17,271.10,2501.899,2499.405,0.267,-0.228
2021-04-12T04:33:49,2021-03-06_11-04-54,1.23166,143.05,0.91593,112.52,-0.31781,228.14,-2.10,-2.06,270.97,271.27,271.03,-0.05226,291.16,-2.20,-2.05,271.03,271.17,271.10,2502.158,2499.394,0.275,-0.228
2021-04-12T04:33:51,2021-03-06_11-04-56,1.22913,142.76,0.91477,112.38,-0.31776,228.14,-2.10,-2.06,270.97,271.27,271.04,-0.05389,290.73,-2.20,-2.05,271.03,271.17,271.10,2501.922,2501.756,0.268,-0.157
2021-04-12T04:33:53,2021-03-06_11-04-58,1.23147,143.03,0.91590,112.52,-0.31781,228.10,-2.10,-2.05,270.98,271.28,271.04,-0.05313,290.92,-2.20,-2.05,271.03,271.17,271.11,2502.506,2500.560,0.285,-0.193
2021-04-12T04:33:55,2021-03-06_11-05-00,1.23200,143.09,0.91648,112.59,-0.31790,228.07,-2.10,-2.05,270.98,271.28,271.04,-0.05300,290.95,-2.20,-2.04,271.03,271.17,271.11,2502.244,2499.303,0.277,-0.231
2021-04-12T04:33:57,2021-03-06_11-05-02,1.23267,143.17,0.91696,112.65,-0.31778,228.10,-2.09,-2.05,270.98,271.28,271.04,-0.05258,291.07,-2.20,-2.04,271.03,271.18,271.11,2502.022,2500.720,0.271,-0.188
2021-04-12T04:33:59,2021-03-06_11-05-04,1.23295,143.20,0.91698,112.65,-0.31785,228.08,-2.09,-2.05,270.98,271.28,271.05,-0.05327,290.89,-2.20,-2.04,271.04,271.18,271.11,2502.575,2499.804,0.287,-0.216
2021-04-12T04:34:01,2021-03-06_11-05-06,1.23386,143.31,0.91756,112.72,-0.31829,227.96,-2.09,-2.05,270.98,271.29,271.05,-0.05375,290.77,-2.19,-2.04,271.04,271.18,271.11,2502.190,2501.530,0.276,-0.164
2021-04-12T04:34:03,2021-03-06_11-05-08,1.23403,143.33,0.91761,112.73,-0.31846,227.92,-2.09,-2.04,270.98,271.29,271.05,-0.05294,290.98,-2.19,-2.04,271.04,271.18,271.11,2502.260,2499.956,0.278,-0.211
2021-04-12T04:34:05,2021-03-06_11-05-10,1.23349,143.26,0.91861,112.85,-0.31837,227.95,-2.09,-2.04,270.98,271.29,271.05,-0.05544,290.36,-2.19,-2.04,271.04,271.18,271.11,2501.639,2499.910,0.259,-0.213
2021-04-12T04:34:07,2021-03-06_11-05-12,1.23291,143.19,0.91857,112.85,-0.31870,227.88,-2.09,-2.04,270.98,271.29,271.05,-0.05289,291.01,-2.19,-2.04,271.04,271.18,271.11,2501.527,2502.418,0.256,-0.137
2021-04-12T04:34:09,2021-03-06_11-05-14,1.23300,143.21,0.91784,112.76,-0.31909,227.78,-2.09,-2.04,270.98,271.29,271.05,-0.05086,291.53,-2.19,-2.04,271.04,271.18,271.11,2501.539,2501.179,0.256,-0.175
2021-04-12T04:34:11,2021-03-06_11-05-16,1.23030,142.89,0.91538,112.46,-0.31909,227.79,-2.09,-2.04,270.98,271.29,271.05,-0.05370,290.83,-2.19,-2.04,271.04,271.18,271.11,2502.170,2499.314,0.275,-0.231
2021-04-12T04:34:13,2021-03-06_11-05-18,1.22659,142.46,0.91312,112.18,-0.31890,227.85,-2.09,-2.04,270.98,271.29,271.05,-0.05450,290.63,-2.19,-2.04,271.04,271.18,271.11,2501.883,2501.174,0.266,-0.175
2021-04-12T04:34:15,2021-03-06_11-05-20,1.22084,141.79,0.91093,111.91,-0.31894,227.83,-2.09,-2.04,270.99,271.29,271.05,-0.05136,291.43,-2.19,-2.04,271.04,271.18,271.12,2501.984,2500.923,0.270,-0.182
2021-04-12T04:34:17,2021-03-06_11-05-22,1.21306,140.89,0.90673,111.39,-0.31868,227.92,-2.09,-2.04,270.99,271.29,271.06,-0.04923,291.98,-2.19,-2.04,271.04,271.18,271.12,2501.938,2499.335,0.268,-0.230
2021-04-12T04:34:19,2021-03-06_11-05-24,1.20228,139.64,0.89914,110.46,-0.31863,227.93,-2.08,-2.04,270.99,271.29,271.06,-0.05342,290.92,-2.19,-2.03,271.04,271.18,271.12,2501.948,2500.258,0.268,-0.202
2021-04-12T04:34:21,2021-03-06_11-05-26,1.18985,138.19,0.89091,109.45,-0.31904,227.85,-2.08,-2.04,270.99,271.29,271.06,-0.05299,291.04,-2.18,-2.03,271.04,271.19,271.12,2501.500,2502.110,0.255,-0.147
2021-04-12T04:34:23,2021-03-06_11-05-28,1.17841,136.87,0.88295,108.47,-0.31903,227.86,-2.08,-2.04,270.99,271.29,271.06,-0.05187,291.32,-2.18,-2.03,271.05,271.19,271.12,2501.900,2500.868,0.267,-0.184
2021-04-12T04:34:25,2021-03-06_11-05-30,1.16655,135.49,0.87518,107.52,-0.31930,227.81,-2.08,-2.04,270.99,271.29,271.06,-0.05333,290.95,-2.18,-2.03,271.05,271.19,271.12,2502.142,2500.863,0.274,-0.184
2021-04-12T04:34:27,2021-03-06_11-05-32,1.15729,134.41,0.86926,106.79,-0.31974,227.72,-2.08,-2.04,270.99,271.29,271.06,-0.05299,291.04,-2.18,-2.03,271.05,271.19,271.12,2501.861,2501.482,0.266,-0.166
2021-04-12T04:34:29,2021-03-06_11-05-34,1.15278,133.89,0.86633,106.43,-0.31993,227.69,-2.08,-2.04,270.99,271.29,271.06,-0.05538,290.44,-2.18,-2.03,271.05,271.19,271.12,2501.872,2500.995,0.266,-0.180
2021-04-12T04:34:31,2021-03-06_11-05-36,1.14773,133.30,0.86279,105.99,-0.32017,227.65,-2.08,-2.04,270.99,271.28,271.06,-0.05212,291.27,-2.18,-2.03,271.05,271.19,271.12,2501.826,2501.288,0.265,-0.171
2021-04-12T04:34:33,2021-03-06_11-05-38,1.14190,132.63,0.85865,105.48,-0.32038,227.63,-2.08,-2.04,270.99,271.28,271.06,-0.05176,291.37,-2.18,-2.03,271.05,271.19,271.12,2501.617,2501.844,0.258,-0.155
2021-04-12T04:34:35,2021-03-06_11-05-40,1.13905,132.29,0.85627,105.19,-0.31998,227.75,-2.08,-2.04,270.99,271.28,271.06,-0.05033,291.74,-2.18,-2.03,271.05,271.19,271.12,2501.272,2501.851,0.248,-0.154
2021-04-12T04:34:37,2021-03-06_11-05-42,1.13591,131.93,0.85339,104.84,-0.32020,227.72,-2.08,-2.04,270.99,271.28,271.06,-0.04840,292.24,-2.18,-2.03,271.05,271.19,271.13,2502.146,2500.491,0.274,-0.195
2021-04-12T04:34:39,2021-03-06_11-05-44,1.13047,131.30,0.85013,104.44,-0.32016,227.74,-2.07,-2.04,270.99,271.28,271.06,-0.04890,292.12,-2.18,-2.03,271.05,271.19,271.13,2502.134,2499.942,0.274,-0.212
2021-04-12T04:34:41,2021-03-06_11-05-46,1.12502,130.66,0.84674,104.02,-0.32070,227.63,-2.07,-2.04,270.99,271.28,271.06,-0.05703,290.05,-2.18,-2.02,271.05,271.19,271.13,2501.960,2501.522,0.269,-0.164
2021-04-12T04:34:43,2021-03-06_11-05-48,1.11755,129.80,0.84168,103.40,-0.32057,227.67,-2.07,-2.04,271.00,271.28,271.06,-0.05256,291.20,-2.17,-2.02,271.05,271.20,271.13,2501.922,2499.653,0.268,-0.220
2021-04-12T04:34:45,2021-03-06_11-05-50,1.11016,128.94,0.83687,102.81,-0.32120,227.53,-2.07,-2.04,271.00,271.28,271.06,-0.05068,291.68,-2.17,-2.02,271.06,271.20,271.13,2502.203,2500.205,0.276,-0.204
2021-04-12T04:34:47,2021-03-06_11-05-52,1.10139,127.92,0.83089,102.07,-0.32135,227.55,-2.07,-2.04,271.00,271.28,271.06,-0.05287,291.13,-2.17,-2.02,271.06,271.20,271.13,2501.782,2501.742,0.263,-0.158
2021-04-12T04:34:49,2021-03-06_11-05-54,1.09057,126.66,0.82368,101.19,-0.32165,227.49,-2.07,-2.04,271.00,271.28,271.06,-0.05309,291.08,-2.17,-2.02,271.06,271.20,271.13,2502.044,2499.636,0.271,-0.221
2021-04-12T04:34:51,2021-03-06_11-05-56,1.07723,125.11,0.81468,100.08,-0.32162,227.51,-2.07,-2.04,271.00,271.27,271.06,-0.05352,290.98,-2.17,-2.02,271.06,271.20,271.13,2502.184,2500.833,0.276,-0.185
2021-04-12T04:34:53,2021-03-06_11-05-58,1.06102,123.23,0.80308,98.66,-0.32226,227.39,-2.07,-2.04,271.00,271.27,271.06,-0.05148,291.50,-2.17,-2.02,271.06,271.20,271.13,2501.952,2499.252,0.269,-0.232
2021-04-12T04:34:55,2021-03-06_11-06-00,1.04152,120.97,0.78980,97.03,-0.32253,227.37,-2.07,-2.04,271.00,271.27,271.06,-0.05376,290.94,-2.17,-2.02,271.06,271.20,271.13,2501.963,2501.794,0.269,-0.156
2021-04-12T04:34:57,2021-03-06_11-06-02,1.02257,118.77,0.77672,95.42,-0.32291,227.32,-2.07,-2.05,270.99,271.26,271.05,-0.05124,291.60,-2.17,-2.02,271.06,271.20,271.13,2501.618,2502.124,0.259,-0.146
2021-04-12T04:34:59,2021-03-06_11-06-04,1.00768,117.04,0.76665,94.18,-0.32327,227.29,-2.07,-2.05,270.99,271.26,271.05,-0.05113,291.63,-2.17,-2.02,271.06,271.20,271.13,2501.906,2502.091,0.267,-0.147
2021-04-12T04:35:01,2021-03-06_11-06-06,0.99643,115.73,0.75889,93.23,-0.32368,227.25,-2.06,-2.05,270.99,271.25,271.05,-0.05398,290.92,-2.17,-2.02,271.06,271.20,271.13,2502.080,2501.863,0.272,-0.154
2021-04-12T04:35:03,2021-03-06_11-06-08,0.98941,114.91,0.75334,92.55,-0.32399,227.21,-2.06,-2.05,270.99,271.25,271.05,-0.05047,291.83,-2.16,-2.02,271.06,271.20,271.13,2501.809,2500.223,0.264,-0.203
2021-04-12T04:35:05,2021-03-06_11-06-10,0.99363,115.40,0.75431,92.67,-0.32422,227.21,-2.06,-2.06,270.99,271.25,271.05,-0.04950,292.11,-2.16,-2.02,271.06,271.20,271.13,2502.234,2499.294,0.277,-0.231
2021-04-12T04:35:07,2021-03-06_11-06-12,1.01025,117.33,0.76410,93.87,-0.32430,227.22,-2.06,-2.06,270.99,271.24,271.04,-0.05258,291.32,-2.16,-2.02,271.06,271.20,271.13,2501.799,2499.592,0.264,-0.222
2021-04-12T04:35:09,2021-03-06_11-06-14,1.03648,120.38,0.78119,95.97,-0.32435,227.25,-2.06,-2.06,270.99,271.24,271.04,-0.05204,291.48,-2.16,-2.02,271.06,271.20,271.13,2501.803,2500.227,0.264,-0.203
2021-04-12T04:35:11,2021-03-06_11-06-16,1.06555,123.76,0.80106,98.41,-0.32424,227.31,-2.06,-2.06,270.99,271.24,271.04,-0.05199,291.50,-2.16,-2.02,271.06,271.20,271.13,2501.885,2500.680,0.267,-0.190
2021-04-12T04:35:13,2021-03-06_11-06-18,1.09349,127.00,0.81970,100.70,-0.32413,227.33,-2.06,-2.06,270.99,271.24,271.04,-0.05343,291.14,-2.16,-2.02,271.06,271.20,271.13,2501.938,2499.158,0.268,-0.235
2021-04-12T04:35:15,2021-03-06_11-06-20,1.11927,130.00,0.83752,102.89,-0.32372,227.42,-2.06,-2.06,270.99,271.25,271.04,-0.05526,290.68,-2.16,-2.02,271.06,271.20,271.13,2501.589,2501.171,0.258,-0.175
2021-04-12T04:35:17,2021-03-06_11-06-22,1.14210,132.65,0.85340,104.84,-0.32369,227.43,-2.06,-2.05,270.99,271.25,271.04,-0.05332,291.18,-2.16,-2.02,271.06,271.20,271.13,2501.530,2500.155,0.256,-0.205
2021-04-12T04:35:19,2021-03-06_11-06-24,1.16147,134.90,0.86670,106.47,-0.32313,227.55,-2.06,-2.05,270.99,271.26,271.05,-0.05206,291.50,-2.16,-2.02,271.06,271.20,271.14,2501.939,2500.463,0.268,-0.196
2021-04-12T04:35:21,2021-03-06_11-06-26,1.17791,136.81,0.87816,107.88,-0.32290,227.55,-2.06,-2.05,270.99,271.26,271.05,-0.05054,291.89,-2.16,-2.01,271.07,271.20,271.14,2502.027,2499.343,0.271,-0.230
2021-04-12T04:35:23,2021-03-06_11-06-28,1.19471,138.76,0.89007,109.35,-0.32286,227.54,-2.05,-2.04,271.00,271.27,271.05,-0.05117,291.73,-2.15,-2.01,271.07,271.21,271.14,2501.566,2502.138,0.257,-0.146
2021-04-12T04:35:25,2021-03-06_11-06-30,1.20820,140.33,0.90012,110.58,-0.32274,227.53,-2.05,-2.04,271.00,271.28,271.06,-0.05249,291.38,-2.15,-2.01,271.07,271.21,271.14,2501.976,2501.966,0.269,-0.151
2021-04-12T04:35:27,2021-03-06_11-06-32,1.22225,141.96,0.91007,111.80,-0.32289,227.47,-2.05,-2.04,271.00,271.28,271.06,-0.05513,290.70,-2.15,-2.01,271.07,271.21,271.14,2501.981,2500.698,0.269,-0.189
2021-04-12T04:35:29,2021-03-06_11-06-34,1.23509,143.45,0.91968,112.98,-0.32273,227.46,-2.05,-2.03,271.00,271.29,271.06,-0.05600,290.48,-2.15,-2.01,271.07,271.21,271.14,2502.010,2499.360,0.270,-0.229
2021-04-12T04:35:31,2021-03-06_11-06-36,1.24329,144.40,0.92597,113.76,-0.32236,227.52,-2.05,-2.03,271.00,271.29,271.06,-0.05288,291.27,-2.15,-2.01,271.07,271.21,271.15,2501.874,2501.147,0.266,-0.176
2021-04-12T04:35:33,2021-03-06_11-06-38,1.24714,144.85,0.92955,114.20,-0.32211,227.54,-2.05,-2.02,271.01,271.30,271.07,-0.05402,290.97,-2.15,-2.00,271.07,271.22,271.15,2501.283,2502.410,0.249,-0.138
2021-04-12T04:35:35,2021-03-06_11-06-40,1.24691,144.82,0.92976,114.22,-0.32185,227.57,-2.05,-2.02,271.01,271.31,271.07,-0.05533,290.63,-2.15,-2.00,271.08,271.22,271.15,2502.069,2501.823,0.272,-0.155
2021-04-12T04:35:37,2021-03-06_11-06-42,1.24426,144.51,0.92832,114.04,-0.32147,227.64,-2.05,-2.02,271.01,271.31,271.08,-0.05386,291.00,-2.15,-2.00,271.08,271.22,271.15,2501.296,2502.082,0.249,-0.148
2021-04-12T04:35:39,2021-03-06_11-06-44,1.23862,143.86,0.92527,113.67,-0.32132,227.63,-2.05,-2.01,271.01,271.31,271.08,-0.05488,290.73,-2.15,-2.00,271.08,271.22,271.15,2501.860,2501.218,0.266,-0.174
2021-04-12T04:35:41,2021-03-06_11-06-46,1.22480,142.25,0.91740,112.70,-0.32131,227.61,-2.05,-2.01,271.02,271.32,271.08,-0.05375,291.01,-2.15,-2.00,271.08,271.22,271.16,2501.917,2501.510,0.267,-0.165
2021-04-12T04:35:43,2021-03-06_11-06-48,1.20863,140.38,0.90672,111.39,-0.32170,227.50,-2.04,-2.01,271.02,271.32,271.09,-0.05009,291.94,-2.15,-2.00,271.08,271.22,271.16,2502.078,2500.868,0.272,-0.184
2021-04-12T04:35:45,2021-03-06_11-06-50,1.19294,138.55,0.89635,110.12,-0.32203,227.42,-2.04,-2.01,271.02,271.32,271.09,-0.04840,292.37,-2.14,-1.99,271.08,271.23,271.16,2502.205,2499.591,0.276,-0.222
2021-04-12T04:35:47,2021-03-06_11-06-52,1.17555,136.53,0.88535,108.77,-0.32234,227.35,-2.04,-2.01,271.02,271.32,271.09,-0.05034,291.88,-2.14,-1.99,271.09,271.23,271.16,2501.420,2502.402,0.253,-0.138
2021-04-12T04:35:49,2021-03-06_11-06-54,1.14511,133.00,0.86547,106.32,-0.32244,227.33,-2.04,-2.00,271.03,271.32,271.09,-0.05303,291.19,-2.14,-1.99,271.09,271.23,271.16,2502.224,2500.000,0.277,-0.210
2021-04-12T04:35:51,2021-03-06_11-06-56,1.09843,127.58,0.83400,102.46,-0.32343,227.11,-2.04,-2.00,271.03,271.32,271.09,-0.05379,291.01,-2.14,-1.99,271.09,271.23,271.16,2501.809,2502.115,0.264,-0.147
2021-04-12T04:35:53,2021-03-06_11-06-58,1.04865,121.79,0.79903,98.16,-0.32413,227.00,-2.04,-2.01,271.03,271.31,271.09,-0.05667,290.29,-2.14,-1.99,271.09,271.23,271.16,2502.225,2499.340,0.277,-0.230
2021-04-12T04:35:55,2021-03-06_11-07-00,0.99429,115.48,0.76059,93.44,-0.32466,226.93,-2.04,-2.01,271.03,271.30,271.09,-0.05795,289.98,-2.14,-1.99,271.09,271.23,271.16,2501.819,2501.797,0.265,-0.156
2021-04-12T04:35:57,2021-03-06_11-07-02,0.93613,108.73,0.71940,88.38,-0.32591,226.73,-2.04,-2.02,271.02,271.29,271.08,-0.05868,289.82,-2.14,-1.99,271.09,271.23,271.16,2502.248,2499.250,0.277,-0.233
2021-04-12T04:35:59,2021-03-06_11-07-04,0.87380,101.49,0.67493,82.92,-0.32719,226.53,-2.04,-2.02,271.02,271.28,271.08,-0.05696,290.29,-2.14,-1.99,271.09,271.23,271.16,2501.510,2502.121,0.255,-0.146
2021-04-12T04:36:01,2021-03-06_11-07-06,0.81232,94.35,0.63171,77.61,-0.32862,226.32,-2.03,-2.03,271.02,271.27,271.07,-0.05639,290.47,-2.14,-1.99,271.09,271.23,271.16,2502.162,2499.602,0.275,-0.222
2021-04-12T04:36:03,2021-03-06_11-07-08,0.76261,88.57,0.59608,73.23,-0.32945,226.26,-2.03,-2.04,271.01,271.25,271.06,-0.05448,291.01,-2.14,-2.00,271.08,271.22,271.16,2502.010,2499.330,0.270,-0.230
2021-04-12T04:36:05,2021-03-06_11-07-10,0.72676,84.41,0.56983,70.00,-0.33099,226.06,-2.03,-2.05,271.01,271.23,271.05,-0.05725,290.36,-2.13,-2.00,271.08,271.22,271.15,2502.223,2501.205,0.277,-0.174
2021-04-12T04:36:07,2021-03-06_11-07-12,0.70258,81.60,0.55235,67.86,-0.33269,225.82,-2.03,-2.06,271.00,271.21,271.04,-0.05713,290.46,-2.13,-2.00,271.08,271.22,271.15,2502.000,2499.151,0.270,-0.235
2021-04-12T04:36:09,2021-03-06_11-07-14,0.68938,80.07,0.54232,66.62,-0.33300,225.92,-2.03,-2.08,270.99,271.19,271.03,-0.05791,290.30,-2.13,-2.01,271.08,271.21,271.14,2502.158,2499.780,0.275,-0.217
2021-04-12T04:36:11,2021-03-06_11-07-16,0.68344,79.38,0.53713,65.99,-0.33344,225.96,-2.03,-2.09,270.99,271.18,271.02,-0.05935,290.00,-2.13,-2.01,271.07,271.21,271.14,2501.875,2501.229,0.266,-0.173
2021-04-12T04:36:13,2021-03-06_11-07-18,0.68050,79.04,0.53441,65.65,-0.33389,226.00,-2.03,-2.10,270.98,271.17,271.01,-0.05858,290.24,-2.13,-2.01,271.07,271.21,271.14,2502.004,2501.874,0.270,-0.154
2021-04-12T04:36:15,2021-03-06_11-07-20,0.67966,78.94,0.53334,65.52,-0.33397,226.11,-2.03,-2.10,270.98,271.15,271.00,-0.06182,289.46,-2.13,-2.01,271.07,271.20,271.13,2501.890,2501.814,0.267,-0.156
2021-04-12T04:36:17,2021-03-06_11-07-22,0.67969,78.94,0.53353,65.54,-0.33443,226.12,-2.03,-2.11,270.97,271.15,271.00,-0.06066,289.79,-2.13,-2.02,271.07,271.20,271.13,2502.236,2499.367,0.277,-0.229
2021-04-12T04:36:19,2021-03-06_11-07-24.001,0.67960,78.93,0.53327,65.51,-0.33475,226.14,-2.03,-2.12,270.97,271.14,270.99,-0.05936,290.17,-2.13,-2.02,271.07,271.20,271.13,2501.676,2502.424,0.260,-0.137
2021-04-12T04:36:21,2021-03-06_11-07-26,0.68177,79.18,0.53464,65.68,-0.33507,226.16,-2.03,-2.12,270.96,271.13,270.98,-0.06765,288.09,-2.13,-2.02,271.06,271.20,271.13,2502.537,2499.319,0.286,-0.230
2021-04-12T04:36:23,2021-03-06_11-07-28,0.68611,79.69,0.53734,66.01,-0.33587,226.04,-2.03,-2.13,270.96,271.12,270.98,-0.06204,289.55,-2.13,-2.02,271.06,271.19,271.13,2501.915,2500.906,0.267,-0.183
2021-04-12T04:36:25,2021-03-06_11-07-30,0.69155,80.32,0.54123,66.49,-0.33587,226.12,-2.03,-2.13,270.96,271.12,270.97,-0.06222,289.53,-2.13,-2.02,271.06,271.19,271.12,2501.756,2500.773,0.263,-0.187
2021-04-12T04:36:27,2021-03-06_11-07-32,0.69516,80.74,0.54423,66.86,-0.33606,226.15,-2.02,-2.14,270.95,271.11,270.97,-0.06551,288.74,-2.13,-2.03,271.06,271.19,271.12,2502.047,2499.329,0.271,-0.230
2021-04-12T04:36:29,2021-03-06_11-07-34,0.69795,81.06,0.54616,67.10,-0.33639,226.13,-2.02,-2.14,270.95,271.11,270.96,-0.06124,289.85,-2.12,-2.03,271.06,271.19,271.12,2502.193,2501.420,0.276,-0.167
2021-04-12T04:36:31,2021-03-06_11-07-36,0.69890,81.17,0.54716,67.22,-0.33672,226.11,-2.02,-2.15,270.95,271.11,270.96,-0.06120,289.91,-2.12,-2.03,271.06,271.19,271.12,2501.498,2502.130,0.255,-0.146
2021-04-12T04:36:33,2021-03-06_11-07-38,0.69766,81.03,0.54668,67.16,-0.33698,226.11,-2.02,-2.15,270.94,271.10,270.95,-0.06264,289.56,-2.12,-2.03,271.06,271.19,271.12,2502.281,2499.019,0.278,-0.239
2021-04-12T04:36:35,2021-03-06_11-07-40,0.69271,80.45,0.54355,66.77,-0.33732,226.07,-2.02,-2.15,270.94,271.10,270.95,-0.06357,289.35,-2.12,-2.03,271.06,271.19,271.12,2501.880,2501.445,0.266,-0.167
2021-04-12T04:36:37,2021-03-06_11-07-42,0.68682,79.77,0.53918,66.24,-0.33737,226.11,-2.02,-2.16,270.94,271.10,270.95,-0.06345,289.40,-2.12,-2.03,271.05,271.18,271.12,2502.226,2498.695,0.277,-0.249
2021-04-12T04:36:39,2021-03-06_11-07-44,0.68166,79.17,0.53526,65.76,-0.33793,226.02,-2.02,-2.16,270.94,271.09,270.95,-0.06427,289.23,-2.12,-2.03,271.05,271.18,271.11,2501.856,2501.491,0.266,-0.165
2021-04-12T04:36:41,2021-03-06_11-07-46,0.67775,78.72,0.53239,65.40,-0.33797,226.07,-2.02,-2.16,270.94,271.09,270.94,-0.06423,289.25,-2.12,-2.03,271.05,271.18,271.11,2501.696,2502.120,0.261,-0.146
2021-04-12T04:36:43,2021-03-06_11-07-48,0.67800,78.75,0.53226,65.39,-0.33845,225.99,-2.02,-2.16,270.93,271.09,270.94,-0.06414,289.31,-2.12,-2.04,271.05,271.18,271.11,2502.240,2499.245,0.277,-0.233
2021-04-12T04:36:45,2021-03-06_11-07-50,0.68533,79.60,0.53677,65.94,-0.33852,226.02,-2.02,-2.17,270.93,271.08,270.94,-0.06428,289.30,-2.12,-2.04,271.05,271.18,271.11,2501.776,2499.303,0.263,-0.231
2021-04-12T04:36:47,2021-03-06_11-07-52,0.70201,81.53,0.54782,67.30,-0.33862,226.04,-2.02,-2.17,270.93,271.08,270.93,-0.06613,288.85,-2.12,-2.04,271.05,271.18,271.11,2501.906,2501.785,0.267,-0.156
2021-04-12T04:36:49,2021-03-06_11-07-54,0.72879,84.64,0.56572,69.50,-0.33859,226.07,-2.02,-2.17,270.93,271.08,270.93,-0.06605,288.89,-2.12,-2.04,271.05,271.18,271.11,2502.062,2500.542,0.272,-0.194
2021-04-12T04:36:51,2021-03-06_11-07-56,0.76884,89.30,0.59225,72.76,-0.33801,226.23,-2.02,-2.17,270.93,271.08,270.93,-0.06792,288.45,-2.12,-2.04,271.05,271.18,271.11,2503.094,2498.668,0.303,-0.250
2021-04-12T04:36:53,2021-03-06_11-07-58,0.82231,95.51,0.62820,77.17,-0.33710,226.44,-2.02,-2.17,270.93,271.08,270.93,-0.06852,288.29,-2.12,-2.04,271.05,271.18,271.11,2502.233,2498.689,0.277,-0.249
2021-04-12T04:36:55,2021-03-06_11-08-00,0.88545,102.84,0.67129,82.47,-0.33683,226.46,-2.02,-2.17,270.93,271.09,270.93,-0.06978,287.98,-2.12,-2.04,271.05,271.18,271.11,2502.556,2499.374,0.287,-0.229
2021-04-12T04:36:57,2021-03-06_11-08-02,0.95208,110.58,0.71793,88.20,-0.33552,226.72,-2.02,-2.16,270.93,271.10,270.94,-0.06328,289.64,-2.11,-2.04,271.05,271.18,271.11,2502.469,2499.160,0.284,-0.235
2021-04-12T04:36:59,2021-03-06_11-08-04,1.01682,118.10,0.76293,93.73,-0.33448,226.89,-2.02,-2.15,270.93,271.11,270.94,-0.06292,289.71,-2.11,-2.03,271.05,271.18,271.11,2501.626,2501.311,0.259,-0.171
2021-04-12T04:37:01,2021-03-06_11-08-06,1.07769,125.17,0.80601,99.02,-0.33380,226.95,-2.01,-2.14,270.94,271.13,270.95,-0.06536,289.07,-2.11,-2.03,271.06,271.18,271.11,2502.589,2498.813,0.288,-0.246
2021-04-12T04:37:03,2021-03-06_11-08-08,1.13097,131.36,0.84359,103.64,-0.33260,227.13,-2.01,-2.14,270.94,271.15,270.96,-0.06488,289.17,-2.11,-2.03,271.06,271.19,271.12,2501.552,2502.422,0.257,-0.137
2021-04-12T04:37:05,2021-03-06_11-08-10,1.17624,136.61,0.87540,107.54,-0.33098,227.38,-2.01,-2.12,270.95,271.16,270.97,-0.06196,289.89,-2.11,-2.03,271.06,271.19,271.12,2501.592,2500.834,0.258,-0.185
2021-04-12T04:37:07,2021-03-06_11-08-12,1.20769,140.27,0.89903,110.45,-0.33021,227.43,-2.01,-2.11,270.95,271.18,270.98,-0.06310,289.55,-2.11,-2.02,271.06,271.19,271.13,2501.916,2498.981,0.267,-0.241
2021-04-12T04:37:09,2021-03-06_11-08-14,1.22938,142.78,0.91527,112.44,-0.32956,227.42,-2.01,-2.10,270.96,271.20,270.99,-0.06630,288.70,-2.11,-2.02,271.07,271.20,271.13,2502.207,2498.960,0.276,-0.241
2021-04-12T04:37:11,2021-03-06_11-08-16,1.23884,143.88,0.92321,113.42,-0.32882,227.46,-2.01,-2.09,270.97,271.22,271.00,-0.06005,290.26,-2.11,-2.01,271.07,271.20,271.13,2501.881,2501.662,0.266,-0.160
2021-04-12T04:37:13,2021-03-06_11-08-18,1.24234,144.29,0.92527,113.67,-0.32826,227.48,-2.01,-2.08,270.97,271.23,271.01,-0.06158,289.84,-2.11,-2.01,271.07,271.21,271.14,2502.124,2501.159,0.274,-0.175
2021-04-12T04:37:15,2021-03-06_11-08-20,1.24350,144.43,0.92624,113.79,-0.32784,227.44,-2.01,-2.07,270.98,271.25,271.02,-0.05915,290.43,-2.11,-2.01,271.08,271.21,271.14,2502.194,2498.987,0.276,-0.240
2021-04-12T04:37:17,2021-03-06_11-08-22,1.24522,144.63,0.92691,113.87,-0.32729,227.45,-2.01,-2.06,270.99,271.26,271.03,-0.06080,289.96,-2.11,-2.00,271.08,271.22,271.15,2502.186,2499.916,0.276,-0.213
2021-04-12T04:37:19,2021-03-06_11-08-24,1.24554,144.66,0.92745,113.94,-0.32703,227.41,-2.01,-2.05,270.99,271.27,271.04,-0.05840,290.54,-2.11,-2.00,271.08,271.22,271.15,2501.679,2499.832,0.260,-0.215
2021-04-12T04:37:21,2021-03-06_11-08-26,1.24657,144.78,0.92847,114.06,-0.32636,227.48,-2.01,-2.04,271.00,271.28,271.05,-0.05742,290.76,-2.11,-1.99,271.09,271.22,271.15,2501.900,2499.343,0.267,-0.230
2021-04-12T04:37:23,2021-03-06_11-08-28,1.24680,144.81,0.92846,114.06,-0.32609,227.44,-2.01,-2.03,271.01,271.29,271.06,-0.05766,290.66,-2.10,-1.99,271.09,271.23,271.16,2501.891,2501.452,0.267,-0.166
2021-04-12T04:37:25,2021-03-06_11-08-30,1.24749,144.89,0.92807,114.01,-0.32580,227.42,-2.01,-2.02,271.01,271.30,271.07,-0.05404,291.55,-2.10,-1.99,271.10,271.23,271.16,2501.925,2502.145,0.268,-0.146
2021-04-12T04:37:27,2021-03-06_11-08-32,1.24685,144.81,0.92824,114.03,-0.32536,227.46,-2.00,-2.02,271.02,271.31,271.07,-0.05237,291.94,-2.10,-1.98,271.10,271.24,271.17,2501.572,2501.444,0.257,-0.167
2021-04-12T04:37:29,2021-03-06_11-08-34,1.24752,144.89,0.92837,114.05,-0.32533,227.38,-2.00,-2.01,271.02,271.32,271.08,-0.05444,291.38,-2.10,-1.98,271.10,271.24,271.17,2502.484,2499.850,0.285,-0.215
2021-04-12T04:37:31,2021-03-06_11-08-36,1.24682,144.81,0.92799,114.00,-0.32502,227.39,-2.00,-2.00,271.03,271.32,271.09,-0.05388,291.50,-2.10,-1.98,271.11,271.24,271.17,2502.220,2499.297,0.277,-0.231
2021-04-12T04:37:33,2021-03-06_11-08-38,1.24615,144.73,0.92755,113.95,-0.32512,227.30,-2.00,-2.00,271.03,271.33,271.09,-0.05556,291.05,-2.10,-1.97,271.11,271.25,271.18,2501.592,2501.788,0.258,-0.156
2021-04-12T04:37:35,2021-03-06_11-08-40,1.24659,144.78,0.92741,113.93,-0.32475,227.34,-2.00,-1.99,271.04,271.33,271.10,-0.05551,291.04,-2.10,-1.97,271.11,271.25,271.18,2501.815,2499.625,0.264,-0.221
2021-04-12T04:37:37,2021-03-06_11-08-42,1.24586,144.70,0.92715,113.90,-0.32450,227.36,-2.00,-1.99,271.04,271.34,271.10,-0.05626,290.83,-2.10,-1.97,271.11,271.25,271.18,2501.918,2500.858,0.268,-0.184
2021-04-12T04:37:39,2021-03-06_11-08-44,1.24596,144.71,0.92664,113.84,-0.32438,227.34,-2.00,-1.98,271.04,271.34,271.11,-0.05367,291.47,-2.10,-1.96,271.12,271.26,271.19,2501.552,2501.415,0.257,-0.168
2021-04-12T04:37:41,2021-03-06_11-08-46,1.24556,144.66,0.92628,113.79,-0.32423,227.34,-2.00,-1.98,271.05,271.35,271.11,-0.05179,291.92,-2.10,-1.96,271.12,271.26,271.19,2502.222,2500.172,0.277,-0.205
2021-04-12T04:37:43,2021-03-06_11-08-48,1.24596,144.71,0.92659,113.83,-0.32383,227.40,-2.00,-1.98,271.05,271.35,271.12,-0.04874,292.68,-2.09,-1.96,271.12,271.26,271.19,2502.062,2499.698,0.272,-0.219
2021-04-12T04:37:45,2021-03-06_11-08-50,1.24660,144.79,0.92738,113.93,-0.32371,227.40,-2.00,-1.97,271.05,271.36,271.12,-0.05326,291.53,-2.09,-1.96,271.12,271.26,271.20,2501.610,2501.493,0.258,-0.165
2021-04-12T04:37:47,2021-03-06_11-08-52,1.24793,144.94,0.92909,114.14,-0.32390,227.32,-2.00,-1.97,271.06,271.36,271.13,-0.05379,291.37,-2.09,-1.95,271.13,271.27,271.20,2502.238,2500.798,0.277,-0.186
2021-04-12T04:37:49,2021-03-06_11-08-54,1.24677,144.80,0.92773,113.97,-0.32354,227.38,-1.99,-1.97,271.06,271.36,271.13,-0.05494,291.07,-2.09,-1.95,271.13,271.27,271.20,2501.596,2500.767,0.258,-0.187
2021-04-12T04:37:51,2021-03-06_11-08-56,1.24827,144.98,0.92756,113.95,-0.32337,227.40,-1.99,-1.96,271.06,271.37,271.13,-0.05407,291.28,-2.09,-1.95,271.13,271.27,271.20,2501.886,2499.423,0.267,-0.227
2021-04-12T04:37:53,2021-03-06_11-08-58,1.24865,145.02,0.92801,114.01,-0.32324,227.42,-1.99,-1.96,271.07,271.37,271.14,-0.05576,290.84,-2.09,-1.95,271.13,271.27,271.20,2501.900,2500.782,0.267,-0.187
2021-04-12T04:37:55,2021-03-06_11-09-00,1.24939,145.11,0.92806,114.01,-0.32326,227.38,-1.99,-1.96,271.07,271.37,271.14,-0.05295,291.54,-2.09,-1.94,271.13,271.28,271.21,2501.563,2502.181,0.257,-0.145
2021-04-12T04:37:57,2021-03-06_11-09-02,1.24894,145.06,0.92815,114.02,-0.32334,227.34,-1.99,-1.95,271.07,271.38,271.14,-0.05060,292.13,-2.09,-1.94,271.14,271.28,271.21,2501.867,2502.312,0.266,-0.141
2021-04-12T04:37:59,2021-03-06_11-09-04,1.25026,145.21,0.92897,114.12,-0.32346,227.30,-1.99,-1.95,271.07,271.38,271.15,-0.05322,291.46,-2.09,-1.94,271.14,271.28,271.21,2502.226,2499.663,0.277,-0.220
2021-04-12T04:38:01,2021-03-06_11-09-06,1.24915,145.08,0.92863,114.08,-0.32351,227.27,-1.99,-1.95,271.08,271.38,271.15,-0.05037,292.17,-2.09,-1.94,271.14,271.28,271.21,2501.297,2501.800,0.249,-0.156
2021-04-12T04:38:03,2021-03-06_11-09-08,1.24898,145.06,0.92878,114.10,-0.32341,227.28,-1.99,-1.95,271.08,271.38,271.15,-0.05244,291.64,-2.08,-1.94,271.14,271.28,271.22,2501.893,2499.686,0.267,-0.219
2021-04-12T04:38:05,2021-03-06_11-09-10,1.25020,145.20,0.92920,114.15,-0.32352,227.25,-1.99,-1.94,271.08,271.39,271.15,-0.05459,291.09,-2.08,-1.93,271.14,271.29,271.22,2501.913,2500.988,0.267,-0.180
2021-04-12T04:38:07,2021-03-06_11-09-12,1.24987,145.17,0.92892,114.12,-0.32390,227.15,-1.99,-1.94,271.08,271.39,271.16,-0.05186,291.79,-2.08,-1.93,271.15,271.29,271.22,2501.575,2501.524,0.257,-0.164
2021-04-12T04:38:09,2021-03-06_11-09-14,1.25033,145.22,0.92860,114.08,-0.32370,227.20,-1.98,-1.94,271.08,271.39,271.16,-0.05260,291.59,-2.08,-1.93,271.15,271.29,271.22,2501.285,2500.232,0.249,-0.203
2021-04-12T04:38:11,2021-03-06_11-09-16,1.25131,145.33,0.92958,114.20,-0.32359,227.21,-1.98,-1.94,271.09,271.39,271.16,-0.05320,291.44,-2.08,-1.93,271.15,271.29,271.22,2501.969,2501.477,0.269,-0.166
2021-04-12T04:38:13,2021-03-06_11-09-18,1.25090,145.29,0.92913,114.14,-0.32356,227.22,-1.98,-1.94,271.09,271.39,271.16,-0.05073,292.07,-2.08,-1.93,271.15,271.29,271.22,2501.617,2502.087,0.259,-0.147
2021-04-12T04:38:15,2021-03-06_11-09-20,1.25330,145.56,0.93058,114.32,-0.32378,227.15,-1.98,-1.93,271.09,271.40,271.16,-0.05233,291.66,-2.08,-1.93,271.15,271.29,271.22,2501.671,2502.115,0.260,-0.147
2021-04-12T04:38:17,2021-03-06_11-09-22,1.25274,145.50,0.93016,114.27,-0.32350,227.21,-1.98,-1.93,271.09,271.40,271.16,-0.05178,291.80,-2.08,-1.93,271.15,271.30,271.23,2501.245,2499.909,0.247,-0.213
2021-04-12T04:38:19,2021-03-06_11-09-24,1.25216,145.43,0.93011,114.26,-0.32371,227.16,-1.98,-1.93,271.09,271.40,271.17,-0.05133,291.91,-2.08,-1.92,271.15,271.30,271.23,2501.581,2500.150,0.257,-0.206
2021-04-12T04:38:21,2021-03-06_11-09-26,1.25334,145.57,0.93044,114.30,-0.32387,227.11,-1.98,-1.93,271.09,271.40,271.17,-0.05181,291.79,-2.08,-1.92,271.15,271.30,271.23,2501.498,2501.614,0.255,-0.162
2021-04-12T04:38:23,2021-03-06_11-09-28,1.25436,145.69,0.93110,114.39,-0.32385,227.11,-1.98,-1.93,271.10,271.40,271.17,-0.05337,291.39,-2.08,-1.92,271.16,271.30,271.23,2502.245,2499.310,0.277,-0.231
2021-04-12T04:38:25,2021-03-06_11-09-30,1.25473,145.73,0.93162,114.45,-0.32407,227.06,-1.98,-1.92,271.10,271.41,271.17,-0.05369,291.32,-2.07,-1.92,271.16,271.30,271.23,2501.552,2502.424,0.257,-0.137
2021-04-12T04:38:27,2021-03-06_11-09-32,1.25527,145.79,0.93218,114.52,-0.32416,227.05,-1.97,-1.92,271.10,271.41,271.17,-0.05391,291.27,-2.07,-1.92,271.16,271.30,271.23,2501.285,2501.431,0.249,-0.167
2021-04-12T04:38:29,2021-03-06_11-09-34,1.25587,145.86,0.93256,114.57,-0.32461,226.94,-1.97,-1.92,271.10,271.41,271.18,-0.05302,291.50,-2.07,-1.92,271.16,271.30,271.23,2502.150,2499.603,0.275,-0.222
2021-04-12T04:38:31,2021-03-06_11-09-36,1.25608,145.89,0.93309,114.63,-0.32507,226.85,-1.97,-1.92,271.10,271.41,271.18,-0.05243,291.66,-2.07,-1.92,271.16,271.30,271.23,2501.354,2501.694,0.251,-0.159
2021-04-12T04:38:33,2021-03-06_11-09-38,1.25639,145.92,0.93316,114.64,-0.32505,226.87,-1.97,-1.92,271.10,271.41,271.18,-0.05396,291.29,-2.07,-1.92,271.16,271.30,271.23,2501.624,2499.169,0.259,-0.235
2021-04-12T04:38:35,2021-03-06_11-09-40,1.25616,145.90,0.93279,114.59,-0.32509,226.87,-1.97,-1.92,271.10,271.41,271.18,-0.05469,291.12,-2.07,-1.92,271.16,271.30,271.23,2501.501,2501.486,0.255,-0.165
2021-04-12T04:38:37,2021-03-06_11-09-42,1.25692,145.98,0.93323,114.65,-0.32553,226.80,-1.97,-1.92,271.10,271.41,271.18,-0.05754,290.40,-2.07,-1.92,271.16,271.30,271.24,2501.999,2499.168,0.270,-0.235
2021-04-12T04:38:39,2021-03-06_11-09-44,1.25684,145.97,0.93324,114.65,-0.32573,226.77,-1.97,-1.92,271.10,271.41,271.18,-0.05282,291.62,-2.07,-1.92,271.16,271.30,271.24,2501.335,2501.345,0.250,-0.170
2021-04-12T04:38:41,2021-03-06_11-09-46,1.25754,146.06,0.93365,114.70,-0.32560,226.84,-1.97,-1.92,271.10,271.41,271.17,-0.05648,290.70,-2.07,-1.92,271.16,271.30,271.24,2501.625,2501.802,0.259,-0.156
2021-04-12T04:38:43,2021-03-06_11-09-48,1.25824,146.14,0.93398,114.74,-0.32558,226.86,-1.96,-1.92,271.10,271.40,271.17,-0.05731,290.50,-2.06,-1.92,271.16,271.30,271.24,2501.743,2500.950,0.262,-0.182
2021-04-12T04:38:45,2021-03-06_11-09-50,1.25711,146.01,0.93367,114.70,-0.32603,226.77,-1.96,-1.92,271.10,271.40,271.17,-0.05289,291.64,-2.06,-1.92,271.16,271.31,271.24,2502.199,2499.516,0.276,-0.225
2021-04-12T04:38:47,2021-03-06_11-09-52,1.25767,146.07,0.93381,114.72,-0.32619,226.76,-1.96,-1.92,271.10,271.40,271.17,-0.05167,291.97,-2.06,-1.92,271.16,271.31,271.24,2501.515,2500.930,0.255,-0.182
2021-04-12T04:38:49,2021-03-06_11-09-54,1.25815,146.13,0.93425,114.77,-0.32617,226.79,-1.96,-1.92,271.10,271.40,271.17,-0.05594,290.89,-2.06,-1.92,271.16,271.31,271.24,2501.992,2500.866,0.270,-0.184
2021-04-12T04:38:51,2021-03-06_11-09-56,1.25919,146.25,0.93467,114.82,-0.32642,226.76,-1.96,-1.93,271.10,271.40,271.17,-0.05402,291.39,-2.06,-1.91,271.16,271.31,271.24,2501.880,2501.518,0.266,-0.164
2021-04-12T04:38:53,2021-03-06_11-09-58,1.26102,146.46,0.93587,114.97,-0.32605,226.85,-1.96,-1.92,271.10,271.40,271.17,-0.05825,290.33,-2.06,-1.91,271.16,271.31,271.24,2501.994,2501.350,0.270,-0.169
2021-04-12T04:38:55,2021-03-06_11-10-00,1.26061,146.41,0.93553,114.93,-0.32568,226.96,-1.96,-1.92,271.10,271.40,271.17,-0.05974,289.95,-2.06,-1.91,271.16,271.31,271.24,2501.324,2501.943,0.250,-0.152
2021-04-12T04:38:57,2021-03-06_11-10-02,1.26100,146.46,0.93558,114.94,-0.32541,227.03,-1.96,-1.92,271.10,271.40,271.17,-0.05664,290.74,-2.06,-1.91,271.17,271.31,271.24,2501.156,2502.427,0.245,-0.137
2021-04-12T04:38:59,2021-03-06_11-10-04,1.26086,146.44,0.93639,115.04,-0.32524,227.08,-1.96,-1.92,271.10,271.41,271.17,-0.05195,291.94,-2.06,-1.91,271.17,271.31,271.24,2501.611,2501.680,0.258,-0.160
2021-04-12T04:39:01,2021-03-06_11-10-06,1.26268,146.65,0.93693,115.10,-0.32543,227.03,-1.96,-1.92,271.10,271.41,271.17,-0.05017,292.40,-2.06,-1.91,271.17,271.31,271.24,2501.585,2501.036,0.258,-0.179
2021-04-12T04:39:03,2021-03-06_11-10-08,1.26171,146.54,0.93720,115.13,-0.32531,227.05,-1.96,-1.92,271.11,271.41,271.18,-0.05303,291.67,-2.05,-1.91,271.17,271.31,271.24,2502.219,2499.349,0.277,-0.230
2021-04-12T04:39:05,2021-03-06_11-10-10,1.26177,146.55,0.93670,115.07,-0.32519,227.08,-1.95,-1.92,271.11,271.41,271.18,-0.05460,291.27,-2.05,-1.91,271.17,271.31,271.24,2501.610,2501.492,0.258,-0.165
2021-04-12T04:39:07,2021-03-06_11-10-12,1.26085,146.44,0.93689,115.10,-0.32505,227.12,-1.95,-1.92,271.11,271.41,271.18,-0.05741,290.56,-2.05,-1.91,271.17,271.31,271.25,2502.220,2499.616,0.277,-0.222
2021-04-12T04:39:09,2021-03-06_11-10-14,1.26131,146.49,0.93690,115.10,-0.32495,227.13,-1.95,-1.92,271.11,271.41,271.18,-0.05625,290.84,-2.05,-1.90,271.17,271.32,271.25,2502.226,2499.616,0.277,-0.222
2021-04-12T04:39:11,2021-03-06_11-10-16,1.26211,146.59,0.93761,115.19,-0.32443,227.25,-1.95,-1.91,271.11,271.42,271.18,-0.05705,290.63,-2.05,-1.90,271.18,271.32,271.25,2501.893,2499.613,0.267,-0.222
2021-04-12T04:39:13,2021-03-06_11-10-18,1.26160,146.53,0.93629,115.02,-0.32435,227.25,-1.95,-1.91,271.11,271.42,271.19,-0.05475,291.22,-2.05,-1.90,271.18,271.32,271.25,2502.275,2499.690,0.278,-0.219
2021-04-12T04:39:15,2021-03-06_11-10-20,1.26244,146.62,0.93745,115.17,-0.32433,227.23,-1.95,-1.91,271.12,271.42,271.19,-0.05382,291.44,-2.05,-1.90,271.18,271.32,271.25,2502.205,2499.378,0.276,-0.229
2021-04-12T04:39:17,2021-03-06_11-10-22,1.26256,146.64,0.93809,115.24,-0.32425,227.25,-1.95,-1.91,271.12,271.42,271.19,-0.05305,291.63,-2.05,-1.90,271.18,271.32,271.26,2501.817,2500.548,0.264,-0.194
2021-04-12T04:39:19,2021-03-06_11-10-24,1.26227,146.61,0.93745,115.17,-0.32455,227.16,-1.95,-1.90,271.12,271.43,271.19,-0.05258,291.75,-2.05,-1.90,271.18,271.33,271.26,2501.948,2499.763,0.268,-0.217
2021-04-12T04:39:21,2021-03-06_11-10-26,1.26271,146.66,0.93765,115.19,-0.32463,227.14,-1.95,-1.90,271.12,271.43,271.19,-0.05255,291.75,-2.05,-1.89,271.18,271.33,271.26,2501.895,2500.144,0.267,-0.206
2021-04-12T04:39:23,2021-03-06_11-10-28,1.26170,146.54,0.93733,115.15,-0.32476,227.09,-1.95,-1.90,271.12,271.43,271.20,-0.05178,291.94,-2.04,-1.89,271.19,271.33,271.26,2501.939,2499.879,0.268,-0.214
2021-04-12T04:39:25,2021-03-06_11-10-30,1.25724,146.02,0.93459,114.81,-0.32476,227.10,-1.94,-1.90,271.12,271.43,271.20,-0.05309,291.61,-2.04,-1.89,271.19,271.33,271.26,2502.211,2500.135,0.276,-0.206
2021-04-12T04:39:27,2021-03-06_11-10-32,1.25469,145.72,0.93272,114.59,-0.32467,227.12,-1.94,-1.90,271.13,271.43,271.20,-0.05268,291.71,-2.04,-1.89,271.19,271.33,271.26,2502.123,2500.413,0.274,-0.198
2021-04-12T04:39:29,2021-03-06_11-10-34,1.25538,145.81,0.93329,114.65,-0.32477,227.10,-1.94,-1.90,271.13,271.43,271.20,-0.05658,290.73,-2.04,-1.89,271.19,271.33,271.26,2502.122,2501.057,0.274,-0.178
2021-04-12T04:39:31,2021-03-06_11-10-36,1.25687,145.98,0.93457,114.81,-0.32487,227.08,-1.94,-1.90,271.13,271.43,271.20,-0.05480,291.19,-2.04,-1.89,271.19,271.33,271.27,2501.564,2501.396,0.257,-0.168
2021-04-12T04:39:33,2021-03-06_11-10-38,1.25613,145.89,0.93447,114.80,-0.32482,227.09,-1.94,-1.89,271.13,271.44,271.20,-0.05431,291.31,-2.04,-1.89,271.19,271.34,271.27,2501.334,2499.877,0.250,-0.214
2021-04-12T04:39:35,2021-03-06_11-10-40,1.25584,145.86,0.93323,114.65,-0.32472,227.13,-1.94,-1.89,271.13,271.44,271.20,-0.05481,291.20,-2.04,-1.88,271.19,271.34,271.27,2501.895,2500.992,0.267,-0.180
2021-04-12T04:39:37,2021-03-06_11-10-42,1.25781,146.09,0.93533,114.91,-0.32476,227.11,-1.94,-1.89,271.13,271.44,271.21,-0.05492,291.16,-2.04,-1.88,271.19,271.34,271.27,2501.801,2499.965,0.264,-0.211
2021-04-12T04:39:39,2021-03-06_11-10-44,1.26117,146.48,0.93696,115.11,-0.32457,227.17,-1.94,-1.89,271.13,271.44,271.21,-0.05373,291.46,-2.04,-1.88,271.19,271.34,271.27,2501.560,2501.355,0.257,-0.169
2021-04-12T04:39:41,2021-03-06_11-10-46,1.25838,146.15,0.93541,114.92,-0.32450,227.18,-1.94,-1.89,271.13,271.44,271.21,-0.05223,291.84,-2.04,-1.88,271.20,271.34,271.27,2502.120,2499.388,0.274,-0.228
2021-04-12T04:39:43,2021-03-06_11-10-48,1.25646,145.93,0.93361,114.69,-0.32463,227.15,-1.93,-1.89,271.14,271.44,271.21,-0.05471,291.21,-2.03,-1.88,271.20,271.34,271.27,2501.677,2501.250,0.260,-0.173
2021-04-12T04:39:45,2021-03-06_11-10-50,1.25533,145.80,0.93257,114.57,-0.32442,227.20,-1.93,-1.89,271.14,271.44,271.21,-0.05414,291.36,-2.03,-1.88,271.20,271.34,271.27,2501.830,2501.142,0.265,-0.176
2021-04-12T04:39:47,2021-03-06_11-10-52,1.25435,145.69,0.93150,114.44,-0.32465,227.14,-1.93,-1.88,271.14,271.44,271.21,-0.05138,292.06,-2.03,-1.88,271.20,271.34,271.28,2501.897,2499.570,0.267,-0.223
2021-04-12T04:39:49,2021-03-06_11-10-54,1.25233,145.45,0.93015,114.27,-0.32443,227.19,-1.93,-1.88,271.14,271.45,271.22,-0.05238,291.81,-2.03,-1.88,271.20,271.35,271.28,2501.566,2500.860,0.257,-0.184
2021-04-12T04:39:51,2021-03-06_11-10-56,1.25227,145.44,0.92927,114.16,-0.32439,227.19,-1.93,-1.88,271.14,271.45,271.22,-0.05167,291.99,-2.03,-1.87,271.20,271.35,271.28,2501.730,2501.460,0.262,-0.166
2021-04-12T04:39:53,2021-03-06_11-10-58,1.24981,145.16,0.92811,114.02,-0.32491,227.07,-1.93,-1.88,271.14,271.45,271.22,-0.04921,292.61,-2.03,-1.87,271.20,271.35,271.28,2502.161,2500.329,0.275,-0.200
2021-04-12T04:39:55,2021-03-06_11-11-00,1.24992,145.17,0.92766,113.96,-0.32467,227.14,-1.93,-1.88,271.14,271.45,271.22,-0.05310,291.63,-2.03,-1.87,271.21,271.35,271.28,2502.207,2499.896,0.276,-0.213
2021-04-12T04:39:57,2021-03-06_11-11-02,1.24989,145.17,0.92894,114.12,-0.32492,227.07,-1.93,-1.88,271.15,271.45,271.22,-0.05477,291.20,-2.03,-1.87,271.21,271.35,271.28,2501.634,2499.936,0.259,-0.212
2021-04-12T04:39:59,2021-03-06_11-11-04,1.24695,144.83,0.92751,113.95,-0.32453,227.17,-1.93,-1.88,271.15,271.45,271.22,-0.05481,291.20,-2.03,-1.87,271.21,271.35,271.28,2501.771,2500.567,0.263,-0.193
2021-04-12T04:40:01,2021-03-06_11-11-06,1.24148,144.19,0.92455,113.58,-0.32479,227.11,-1.93,-1.87,271.15,271.45,271.22,-0.05477,291.22,-2.03,-1.87,271.21,271.35,271.28,2501.477,2500.990,0.254,-0.180
2021-04-12T04:40:03,2021-03-06_11-11-08,1.23220,143.11,0.92011,113.04,-0.32491,227.09,-1.92,-1.87,271.15,271.45,271.22,-0.05785,290.43,-2.02,-1.87,271.21,271.35,271.29,2501.513,2501.167,0.255,-0.175
2021-04-12T04:40:05,2021-03-06_11-11-10,1.21723,141.37,0.90935,111.71,-0.32511,227.05,-1.92,-1.87,271.15,271.45,271.23,-0.05706,290.64,-2.02,-1.87,271.21,271.36,271.29,2501.312,2501.487,0.249,-0.165
2021-04-12T04:40:07,2021-03-06_11-11-12,1.20191,139.59,0.89856,110.39,-0.32538,227.00,-1.92,-1.87,271.15,271.45,271.23,-0.05186,291.97,-2.02,-1.86,271.21,271.36,271.29,2501.263,2501.201,0.248,-0.174
2021-04-12T04:40:09,2021-03-06_11-11-14,1.17741,136.75,0.88240,108.40,-0.32593,226.90,-1.92,-1.87,271.15,271.45,271.23,-0.05364,291.52,-2.02,-1.86,271.21,271.36,271.29,2501.869,2501.197,0.266,-0.174
2021-04-12T04:40:11,2021-03-06_11-11-16,1.14486,132.97,0.86144,105.83,-0.32638,226.82,-1.92,-1.88,271.15,271.45,271.22,-0.05088,292.24,-2.02,-1.86,271.21,271.36,271.29,2501.978,2501.220,0.269,-0.173
2021-04-12T04:40:13,2021-03-06_11-11-18,1.10124,127.90,0.83313,102.35,-0.32702,226.72,-1.92,-1.88,271.15,271.44,271.22,-0.05444,291.37,-2.02,-1.86,271.21,271.36,271.29,2501.300,2501.464,0.249,-0.166
2021-04-12T04:40:15,2021-03-06_11-11-20,1.05101,122.07,0.79910,98.17,-0.32790,226.59,-1.92,-1.88,271.15,271.44,271.22,-0.05969,290.04,-2.02,-1.86,271.21,271.36,271.29,2501.348,2501.149,0.250,-0.176
2021-04-12T04:40:17,2021-03-06_11-11-22,0.99354,115.39,0.76041,93.42,-0.32866,226.49,-1.92,-1.89,271.15,271.43,271.22,-0.06272,289.30,-2.02,-1.87,271.21,271.36,271.29,2501.599,2501.444,0.258,-0.167
2021-04-12T04:40:19,2021-03-06_11-11-24,0.93580,108.69,0.71918,88.35,-0.32911,226.49,-1.92,-1.89,271.14,271.42,271.21,-0.05504,291.27,-2.02,-1.87,271.21,271.35,271.29,2501.527,2500.969,0.256,-0.181
2021-04-12T04:40:21,2021-03-06_11-11-26,0.88461,102.74,0.68228,83.82,-0.33028,226.32,-1.91,-1.90,271.14,271.40,271.20,-0.05210,292.05,-2.02,-1.87,271.21,271.35,271.28,2501.885,2501.174,0.267,-0.175
2021-04-12T04:40:23,2021-03-06_11-11-28,0.83389,96.85,0.64550,79.30,-0.33160,226.12,-1.91,-1.91,271.14,271.39,271.20,-0.05784,290.64,-2.01,-1.87,271.21,271.35,271.28,2501.917,2500.584,0.267,-0.193
2021-04-12T04:40:25,2021-03-06_11-11-30,0.77995,90.59,0.60722,74.60,-0.33232,226.09,-1.91,-1.92,271.13,271.37,271.19,-0.06120,289.82,-2.01,-1.87,271.21,271.35,271.28,2502.100,2499.929,0.273,-0.212
2021-04-12T04:40:27,2021-03-06_11-11-32,0.72506,84.21,0.56779,69.75,-0.33340,225.97,-1.91,-1.93,271.13,271.36,271.18,-0.06035,290.08,-2.01,-1.87,271.21,271.35,271.28,2502.167,2500.745,0.275,-0.188
2021-04-12T04:40:29,2021-03-06_11-11-34,0.67965,78.94,0.53373,65.57,-0.33452,225.86,-1.91,-1.94,271.12,271.34,271.17,-0.06137,289.87,-2.01,-1.88,271.20,271.34,271.27,2501.782,2500.325,0.263,-0.200
2021-04-12T04:40:31,2021-03-06_11-11-36,0.66534,77.28,0.52047,63.94,-0.33559,225.76,-1.91,-1.95,271.12,271.32,271.16,-0.05995,290.27,-2.01,-1.88,271.20,271.34,271.27,2501.647,2500.509,0.259,-0.195
2021-04-12T04:40:33,2021-03-06_11-11-38,0.68234,79.25,0.52964,65.07,-0.33648,225.70,-1.91,-1.96,271.11,271.31,271.15,-0.05658,291.20,-2.01,-1.88,271.20,271.34,271.27,2501.973,2500.238,0.269,-0.203
2021-04-12T04:40:35,2021-03-06_11-11-40,0.72259,83.92,0.55591,68.29,-0.33691,225.76,-1.91,-1.97,271.11,271.30,271.14,-0.05917,290.59,-2.01,-1.88,271.20,271.33,271.26,2501.603,2501.031,0.258,-0.179
2021-04-12T04:40:37,2021-03-06_11-11-42,0.78635,91.33,0.59792,73.45,-0.33714,225.83,-1.91,-1.98,271.10,271.29,271.13,-0.06152,290.04,-2.01,-1.89,271.19,271.33,271.26,2501.833,2500.188,0.265,-0.204
2021-04-12T04:40:39,2021-03-06_11-11-44,0.85900,99.77,0.64721,79.51,-0.33688,225.97,-1.91,-1.98,271.10,271.28,271.13,-0.06049,290.35,-2.01,-1.89,271.19,271.33,271.26,2501.318,2500.566,0.250,-0.193
2021-04-12T04:40:41,2021-03-06_11-11-46,0.92931,107.93,0.69620,85.53,-0.33633,226.16,-1.91,-1.99,271.09,271.28,271.12,-0.06351,289.62,-2.01,-1.89,271.19,271.33,271.26,2501.776,2500.871,0.263,-0.184
2021-04-12T04:40:43,2021-03-06_11-11-48,0.99715,115.81,0.74423,91.43,-0.33578,226.32,-1.90,-1.99,271.09,271.28,271.12,-0.06506,289.25,-2.01,-1.89,271.19,271.33,271.25,2502.109,2500.179,0.273,-0.205
2021-04-12T04:40:45,2021-03-06_11-11-50,1.05924,123.02,0.78891,96.92,-0.33517,226.45,-1.90,-1.98,271.09,271.29,271.12,-0.06428,289.47,-2.00,-1.89,271.19,271.32,271.25,2501.594,2500.214,0.258,-0.204
2021-04-12T04:40:47,2021-03-06_11-11-52,1.11629,129.65,0.82987,101.95,-0.33430,226.63,-1.90,-1.98,271.09,271.30,271.12,-0.06290,289.83,-2.00,-1.89,271.19,271.33,271.25,2501.364,2501.107,0.251,-0.177
2021-04-12T04:40:49,2021-03-06_11-11-54,1.15931,134.65,0.86128,105.81,-0.33357,226.76,-1.90,-1.98,271.09,271.31,271.12,-0.06375,289.62,-2.00,-1.89,271.19,271.33,271.26,2501.563,2500.815,0.257,-0.186
2021-04-12T04:40:51,2021-03-06_11-11-56,1.18919,138.12,0.88284,108.46,-0.33293,226.85,-1.90,-1.97,271.09,271.32,271.13,-0.06185,290.10,-2.00,-1.89,271.19,271.33,271.26,2501.615,2500.797,0.258,-0.186
2021-04-12T04:40:53,2021-03-06_11-11-58,1.21755,141.41,0.90392,111.05,-0.33183,227.03,-1.90,-1.96,271.10,271.33,271.13,-0.06317,289.75,-2.00,-1.89,271.19,271.33,271.26,2502.072,2500.319,0.272,-0.200
2021-04-12T04:40:55,2021-03-06_11-12-00,1.24081,144.11,0.92189,113.25,-0.33125,227.08,-1.90,-1.96,271.10,271.35,271.14,-0.06156,290.14,-2.00,-1.89,271.20,271.33,271.26,2501.740,2499.908,0.262,-0.213
2021-04-12T04:40:57,2021-03-06_11-12-02,1.25258,145.48,0.93206,114.50,-0.33060,227.16,-1.90,-1.95,271.10,271.36,271.15,-0.06219,289.96,-2.00,-1.88,271.20,271.33,271.26,2501.518,2500.219,0.256,-0.203
2021-04-12T04:40:59,2021-03-06_11-12-04,1.25541,145.81,0.93498,114.86,-0.33012,227.17,-1.90,-1.94,271.11,271.37,271.15,-0.06003,290.49,-2.00,-1.88,271.20,271.34,271.27,2501.900,2500.060,0.267,-0.208
2021-04-12T04:41:01,2021-03-06_11-12-06,1.25561,145.83,0.93479,114.84,-0.32964,227.19,-1.90,-1.93,271.11,271.38,271.16,-0.05599,291.51,-2.00,-1.88,271.20,271.34,271.27,2501.579,2500.277,0.257,-0.202
2021-04-12T04:41:03,2021-03-06_11-12-08,1.25091,145.29,0.93215,114.52,-0.32932,227.20,-1.90,-1.92,271.12,271.39,271.17,-0.06294,289.72,-2.00,-1.88,271.21,271.34,271.27,2501.589,2500.254,0.258,-0.202
2021-04-12T04:41:05,2021-03-06_11-12-10,1.25301,145.53,0.93245,114.55,-0.32935,227.12,-1.90,-1.92,271.12,271.40,271.17,-0.06057,290.30,-2.00,-1.87,271.21,271.35,271.28,2502.205,2500.427,0.276,-0.197
2021-04-12T04:41:07,2021-03-06_11-12-12,1.25251,145.47,0.93254,114.56,-0.32895,227.16,-1.90,-1.91,271.12,271.41,271.18,-0.06030,290.36,-1.99,-1.87,271.21,271.35,271.28,2501.959,2500.498,0.269,-0.195
2021-04-12T04:41:09,2021-03-06_11-12-14,1.25362,145.60,0.93319,114.64,-0.32878,227.15,-1.89,-1.91,271.13,271.41,271.19,-0.05903,290.67,-1.99,-1.87,271.21,271.35,271.28,2501.906,2500.508,0.267,-0.195
2021-04-12T04:41:11,2021-03-06_11-12-16,1.25601,145.88,0.93482,114.84,-0.32867,227.12,-1.89,-1.90,271.13,271.42,271.19,-0.05745,291.05,-1.99,-1.87,271.21,271.35,271.29,2501.917,2500.539,0.268,-0.194
2021-04-12T04:41:13,2021-03-06_11-12-18,1.26026,146.37,0.93777,115.21,-0.32846,227.14,-1.89,-1.90,271.14,271.42,271.20,-0.05898,290.65,-1.99,-1.86,271.22,271.36,271.29,2502.055,2500.115,0.272,-0.207
2021-04-12T04:41:15,2021-03-06_11-12-20,1.26709,147.16,0.94219,115.75,-0.32847,227.09,-1.89,-1.89,271.14,271.43,271.20,-0.05724,291.08,-1.99,-1.86,271.22,271.36,271.29,2501.911,2500.562,0.267,-0.193
2021-04-12T04:41:17,2021-03-06_11-12-22,1.26987,147.49,0.94506,116.10,-0.32838,227.09,-1.89,-1.89,271.14,271.43,271.20,-0.05928,290.55,-1.99,-1.86,271.22,271.36,271.29,2502.197,2500.414,0.276,-0.198
2021-04-12T04:41:19,2021-03-06_11-12-24,1.26966,147.46,0.94480,116.07,-0.32855,227.00,-1.89,-1.89,271.14,271.44,271.21,-0.05937,290.52,-1.99,-1.86,271.22,271.36,271.29,2501.830,2500.561,0.265,-0.193
2021-04-12T04:41:21,2021-03-06_11-12-26,1.27201,147.74,0.94654,116.28,-0.32800,227.11,-1.89,-1.88,271.15,271.44,271.21,-0.06706,288.57,-1.99,-1.86,271.22,271.37,271.30,2501.889,2500.231,0.267,-0.203
2021-04-12T04:41:23,2021-03-06_11-12-28,1.27429,148.00,0.94834,116.50,-0.32774,227.14,-1.89,-1.88,271.15,271.44,271.22,-0.05669,291.19,-1.99,-1.85,271.23,271.37,271.30,2501.820,2500.141,0.265,-0.206
2021-04-12T04:41:25,2021-03-06_11-12-30,1.27800,148.43,0.95066,116.79,-0.32746,227.18,-1.89,-1.88,271.15,271.45,271.22,-0.05688,291.13,-1.99,-1.85,271.23,271.37,271.30,2501.652,2500.879,0.260,-0.184
2021-04-12T04:41:27,2021-03-06_11-12-32,1.28061,148.74,0.95281,117.05,-0.32732,227.16,-1.89,-1.87,271.16,271.45,271.22,-0.05582,291.39,-1.99,-1.85,271.23,271.37,271.30,2501.630,2500.846,0.259,-0.185
2021-04-12T04:41:29,2021-03-06_11-12-34,1.28337,149.06,0.95495,117.32,-0.32731,227.13,-1.89,-1.87,271.16,271.46,271.23,-0.05925,290.50,-1.98,-1.85,271.23,271.37,271.30,2501.585,2500.694,0.258,-0.189
2021-04-12T04:41:31,2021-03-06_11-12-36,1.28511,149.26,0.95616,117.46,-0.32751,227.05,-1.88,-1.86,271.16,271.46,271.23,-0.05924,290.50,-1.98,-1.84,271.23,271.38,271.31,2501.315,2500.868,0.249,-0.184
2021-04-12T04:41:33,2021-03-06_11-12-38,1.28576,149.33,0.95642,117.50,-0.32711,227.12,-1.88,-1.86,271.16,271.47,271.24,-0.06212,289.76,-1.98,-1.84,271.24,271.38,271.31,2502.099,2500.861,0.273,-0.184
2021-04-12T04:41:35,2021-03-06_11-12-40,1.28614,149.38,0.95637,117.49,-0.32690,227.15,-1.88,-1.86,271.17,271.47,271.24,-0.06160,289.88,-1.98,-1.84,271.24,271.38,271.31,2501.887,2500.533,0.267,-0.194
2021-04-12T04:41:37,2021-03-06_11-12-42,1.28674,149.45,0.95728,117.60,-0.32662,227.20,-1.88,-1.86,271.17,271.47,271.24,-0.06009,290.25,-1.98,-1.84,271.24,271.38,271.31,2501.793,2500.243,0.264,-0.203
2021-04-12T04:41:39,2021-03-06_11-12-44,1.28661,149.43,0.95702,117.57,-0.32686,227.11,-1.88,-1.85,271.17,271.48,271.25,-0.05733,290.95,-1.98,-1.84,271.24,271.38,271.31,2502.042,2500.544,0.271,-0.194
2021-04-12T04:41:41,2021-03-06_11-12-46,1.28814,149.61,0.95763,117.64,-0.32665,227.14,-1.88,-1.85,271.17,271.48,271.25,-0.05512,291.50,-1.98,-1.83,271.24,271.39,271.32,2501.895,2500.549,0.267,-0.194
2021-04-12T04:41:43,2021-03-06_11-12-48,1.28982,149.81,0.95900,117.81,-0.32671,227.10,-1.88,-1.85,271.18,271.48,271.25,-0.05440,291.68,-1.98,-1.83,271.24,271.39,271.32,2501.286,2500.353,0.249,-0.199
2021-04-12T04:41:45,2021-03-06_11-12-50,1.28941,149.76,0.96008,117.95,-0.32673,227.06,-1.88,-1.84,271.18,271.49,271.25,-0.05718,290.97,-1.98,-1.83,271.25,271.39,271.32,2501.582,2500.560,0.257,-0.193
2021-04-12T04:41:47,2021-03-06_11-12-52,1.28890,149.70,0.95956,117.88,-0.32658,227.10,-1.88,-1.84,271.18,271.49,271.26,-0.05662,291.10,-1.98,-1.83,271.25,271.39,271.32,2501.785,2500.718,0.264,-0.188
2021-04-12T04:41:49,2021-03-06_11-12-54,1.28934,149.75,0.95989,117.92,-0.32670,227.07,-1.88,-1.84,271.18,271.49,271.26,-0.05917,290.46,-1.97,-1.83,271.25,271.39,271.32,2501.845,2500.458,0.265,-0.196
2021-04-12T04:41:51,2021-03-06_11-12-56,1.28836,149.64,0.95806,117.70,-0.32688,227.00,-1.87,-1.84,271.19,271.49,271.26,-0.06255,289.59,-1.97,-1.83,271.25,271.40,271.33,2501.949,2500.240,0.268,-0.203
2021-04-12T04:41:53,2021-03-06_11-12-58,1.28889,149.70,0.95934,117.85,-0.32677,227.03,-1.87,-1.84,271.19,271.49,271.26,-0.06788,288.24,-1.97,-1.82,271.25,271.40,271.33,2501.928,2500.220,0.268,-0.203
2021-04-12T04:41:55,2021-03-06_11-13-00,1.28922,149.74,0.95874,117.78,-0.32689,226.99,-1.87,-1.83,271.19,271.50,271.27,-0.05739,290.90,-1.97,-1.82,271.25,271.40,271.33,2501.269,2500.545,0.248,-0.194
2021-04-12T04:41:57,2021-03-06_11-13-02,1.29017,149.85,0.96064,118.01,-0.32693,226.98,-1.87,-1.83,271.19,271.50,271.27,-0.06133,289.90,-1.97,-1.82,271.26,271.40,271.33,2502.242,2500.549,0.277,-0.194
2021-04-12T04:41:59,2021-03-06_11-13-04,1.28975,149.80,0.95981,117.91,-0.32726,226.89,-1.87,-1.83,271.19,271.50,271.27,-0.05772,290.81,-1.97,-1.82,271.26,271.40,271.33,2502.131,2500.566,0.274,-0.193
2021-04-12T04:42:01,2021-03-06_11-13-06,1.28984,149.81,0.95960,117.89,-0.32709,226.94,-1.87,-1.83,271.19,271.50,271.27,-0.05984,290.28,-1.97,-1.82,271.26,271.40,271.33,2501.416,2500.645,0.252,-0.191
2021-04-12T04:42:03,2021-03-06_11-13-08,1.29057,149.89,0.96023,117.96,-0.32721,226.92,-1.87,-1.83,271.19,271.50,271.27,-0.05673,291.07,-1.97,-1.82,271.26,271.40,271.33,2502.180,2500.517,0.275,-0.194
2021-04-12T04:42:05,2021-03-06_11-13-10,1.29141,149.99,0.96176,118.15,-0.32742,226.86,-1.87,-1.83,271.19,271.50,271.27,-0.05711,290.97,-1.97,-1.82,271.26,271.41,271.34,2501.897,2500.221,0.267,-0.203
2021-04-12T04:42:07,2021-03-06_11-13-12,1.29041,149.87,0.96103,118.06,-0.32775,226.79,-1.87,-1.83,271.20,271.50,271.27,-0.05782,290.79,-1.97,-1.82,271.26,271.41,271.34,2501.901,2500.568,0.267,-0.193
2021-04-12T04:42:09,2021-03-06_11-13-14,1.29081,149.92,0.96117,118.08,-0.32801,226.73,-1.87,-1.83,271.20,271.50,271.27,-0.05865,290.59,-1.96,-1.81,271.26,271.41,271.34,2501.918,2500.577,0.268,-0.193
2021-04-12T04:42:11,2021-03-06_11-13-16,1.29234,150.10,0.96139,118.11,-0.32798,226.76,-1.86,-1.83,271.20,271.50,271.27,-0.05976,290.31,-1.96,-1.81,271.26,271.41,271.34,2501.588,2500.549,0.258,-0.194
2021-04-12T04:42:13,2021-03-06_11-13-18,1.29330,150.21,0.96182,118.16,-0.32809,226.74,-1.86,-1.82,271.20,271.50,271.28,-0.05770,290.85,-1.96,-1.81,271.26,271.41,271.34,2501.675,2500.549,0.260,-0.194
2021-04-12T04:42:15,2021-03-06_11-13-20,1.29331,150.21,0.96218,118.20,-0.32796,226.78,-1.86,-1.82,271.20,271.50,271.28,-0.06039,290.18,-1.96,-1.81,271.26,271.41,271.34,2501.918,2500.843,0.268,-0.185
2021-04-12T04:42:17,2021-03-06_11-13-22,1.29412,150.30,0.96227,118.22,-0.32773,226.86,-1.86,-1.82,271.20,271.50,271.28,-0.06068,290.10,-1.96,-1.81,271.27,271.41,271.34,2501.612,2500.540,0.258,-0.194
2021-04-12T04:42:19,2021-03-06_11-13-24,1.29304,150.18,0.96237,118.23,-0.32745,226.92,-1.86,-1.82,271.20,271.51,271.28,-0.05585,291.33,-1.96,-1.81,271.27,271.41,271.34,2501.842,2500.556,0.265,-0.193
2021-04-12T04:42:21,2021-03-06_11-13-26,1.29385,150.27,0.96300,118.30,-0.32769,226.86,-1.86,-1.82,271.20,271.51,271.28,-0.05603,291.29,-1.96,-1.81,271.27,271.41,271.34,2502.068,2499.927,0.272,-0.212
2021-04-12T04:42:23,2021-03-06_11-13-28,1.29499,150.41,0.96339,118.35,-0.32784,226.81,-1.86,-1.82,271.20,271.51,271.28,-0.05677,291.11,-1.96,-1.81,271.27,271.41,271.34,2501.888,2500.537,0.267,-0.194
2021-04-12T04:42:25,2021-03-06_11-13-30,1.29509,150.42,0.96341,118.36,-0.32766,226.86,-1.86,-1.82,271.20,271.51,271.28,-0.05830,290.72,-1.96,-1.81,271.27,271.42,271.35,2501.917,2500.334,0.268,-0.200
2021-04-12T04:42:27,2021-03-06_11-13-32,1.29693,150.63,0.96510,118.56,-0.32759,226.87,-1.86,-1.82,271.21,271.51,271.28,-0.05905,290.53,-1.95,-1.80,271.27,271.42,271.35,2501.573,2500.862,0.257,-0.184
2021-04-12T04:42:29,2021-03-06_11-13-34,1.29628,150.56,0.96472,118.52,-0.32762,226.86,-1.86,-1.81,271.21,271.51,271.29,-0.05884,290.58,-1.95,-1.80,271.27,271.42,271.35,2501.804,2500.970,0.264,-0.181
2021-04-12T04:42:31,2021-03-06_11-13-36,1.29620,150.55,0.96409,118.44,-0.32753,226.88,-1.85,-1.81,271.21,271.52,271.29,-0.06401,289.26,-1.95,-1.80,271.27,271.42,271.35,2501.860,2500.830,0.266,-0.185
2021-04-12T04:42:33,2021-03-06_11-13-38,1.29597,150.52,0.96397,118.42,-0.32729,226.94,-1.85,-1.81,271.21,271.52,271.29,-0.06201,289.77,-1.95,-1.80,271.28,271.42,271.35,2501.507,2500.622,0.255,-0.191
2021-04-12T04:42:35,2021-03-06_11-13-40,1.29711,150.65,0.96430,118.46,-0.32756,226.86,-1.85,-1.81,271.21,271.52,271.29,-0.05895,290.56,-1.95,-1.80,271.28,271.42,271.35,2501.280,2500.610,0.248,-0.192
2021-04-12T04:42:37,2021-03-06_11-13-42,1.29713,150.65,0.96453,118.49,-0.32772,226.83,-1.85,-1.81,271.21,271.52,271.29,-0.05971,290.36,-1.95,-1.80,271.28,271.42,271.35,2501.573,2500.816,0.257,-0.186
2021-04-12T04:42:39,2021-03-06_11-13-44,1.29748,150.69,0.96516,118.57,-0.32793,226.78,-1.85,-1.81,271.22,271.52,271.29,-0.06037,290.19,-1.95,-1.80,271.28,271.43,271.35,2501.829,2500.511,0.265,-0.195
2021-04-12T04:42:41,2021-03-06_11-13-46,1.29990,150.98,0.96652,118.74,-0.32824,226.70,-1.85,-1.81,271.22,271.52,271.29,-0.06076,290.11,-1.95,-1.80,271.28,271.43,271.36,2501.894,2500.565,0.267,-0.193
2021-04-12T04:42:43,2021-03-06_11-13-48,1.29972,150.95,0.96672,118.76,-0.32814,226.73,-1.85,-1.80,271.22,271.52,271.30,-0.05900,290.56,-1.95,-1.79,271.28,271.43,271.36,2501.626,2501.152,0.259,-0.175
2021-04-12T04:42:45,2021-03-06_11-13-50,1.29933,150.91,0.96700,118.80,-0.32841,226.67,-1.85,-1.80,271.22,271.52,271.30,-0.05685,291.11,-1.95,-1.79,271.28,271.43,271.36,2501.910,2500.659,0.267,-0.190
2021-04-12T04:42:47,2021-03-06_11-13-52,1.30012,151.00,0.96743,118.85,-0.32852,226.66,-1.85,-1.80,271.22,271.52,271.30,-0.06318,289.50,-1.95,-1.79,271.28,271.43,271.36,2502.053,2500.814,0.272,-0.186
2021-04-12T04:42:49,2021-03-06_11-13-54,1.30090,151.09,0.96747,118.85,-0.32858,226.66,-1.84,-1.80,271.22,271.52,271.30,-0.05990,290.35,-1.94,-1.79,271.28,271.43,271.36,2501.894,2500.597,0.267,-0.192
2021-04-12T04:42:51,2021-03-06_11-13-56,1.30124,151.13,0.96760,118.87,-0.32881,226.61,-1.84,-1.80,271.22,271.53,271.30,-0.06176,289.89,-1.94,-1.79,271.28,271.43,271.36,2502.147,2500.896,0.274,-0.183
2021-04-12T04:42:53,2021-03-06_11-13-58,1.30072,151.07,0.96789,118.91,-0.32883,226.62,-1.84,-1.80,271.22,271.53,271.30,-0.06258,289.69,-1.94,-1.79,271.28,271.43,271.36,2501.524,2500.773,0.256,-0.187
2021-04-12T04:42:55,2021-03-06_11-14-00,1.30179,151.19,0.96843,118.97,-0.32871,226.65,-1.84,-1.80,271.22,271.53,271.30,-0.06083,290.14,-1.94,-1.79,271.29,271.43,271.36,2501.584,2500.258,0.258,-0.202
2021-04-12T04:42:57,2021-03-06_11-14-02,1.30287,151.32,0.96922,119.07,-0.32859,226.68,-1.84,-1.80,271.22,271.53,271.30,-0.06295,289.61,-1.94,-1.79,271.29,271.43,271.36,2501.626,2500.552,0.259,-0.193
2021-04-12T04:42:59,2021-03-06_11-14-04,1.30315,151.35,0.96954,119.11,-0.32827,226.75,-1.84,-1.80,271.22,271.53,271.30,-0.05947,290.51,-1.94,-1.79,271.29,271.43,271.36,2501.928,2500.806,0.268,-0.186
2021-04-12T04:43:01,2021-03-06_11-14-06,1.30411,151.46,0.96978,119.14,-0.32854,226.69,-1.84,-1.80,271.22,271.53,271.31,-0.06035,290.28,-1.94,-1.79,271.29,271.44,271.36,2501.533,2500.670,0.256,-0.190
2021-04-12T04:43:03,2021-03-06_11-14-08,1.30461,151.52,0.96994,119.16,-0.32815,226.78,-1.84,-1.79,271.23,271.53,271.31,-0.06197,289.86,-1.94,-1.79,271.29,271.44,271.37,2502.210,2500.301,0.276,-0.201
2021-04-12T04:43:05,2021-03-06_11-14-10,1.30616,151.70,0.97156,119.36,-0.32813,226.77,-1.84,-1.79,271.23,271.54,271.31,-0.06202,289.86,-1.94,-1.78,271.29,271.44,271.37,2501.640,2500.559,0.259,-0.193
2021-04-12T04:43:07,2021-03-06_11-14-12,1.30632,151.72,0.97171,119.38,-0.32827,226.73,-1.84,-1.79,271.23,271.54,271.31,-0.06063,290.20,-1.94,-1.78,271.29,271.44,271.37,2502.372,2500.269,0.281,-0.202
2021-04-12T04:43:09,2021-03-06_11-14-14,1.30662,151.76,0.97215,119.43,-0.32837,226.72,-1.84,-1.79,271.23,271.54,271.31,-0.06456,289.22,-1.93,-1.78,271.29,271.44,271.37,2501.600,2500.927,0.258,-0.182
2021-04-12T04:43:11,2021-03-06_11-14-16,1.30684,151.78,0.97212,119.42,-0.32854,226.68,-1.83,-1.79,271.23,271.54,271.31,-0.05902,290.62,-1.93,-1.78,271.29,271.44,271.37,2501.615,2500.289,0.258,-0.201
2021-04-12T04:43:13,2021-03-06_11-14-18,1.30757,151.87,0.97264,119.49,-0.32856,226.65,-1.83,-1.79,271.23,271.54,271.31,-0.05857,290.73,-1.93,-1.78,271.30,271.44,271.37,2501.927,2500.842,0.268,-0.185
2021-04-12T04:43:15,2021-03-06_11-14-20,1.30764,151.87,0.97247,119.47,-0.32853,226.66,-1.83,-1.78,271.23,271.55,271.32,-0.05649,291.26,-1.93,-1.78,271.30,271.44,271.37,2501.609,2500.436,0.258,-0.197
2021-04-12T04:43:17,2021-03-06_11-14-22,1.30794,151.91,0.97326,119.57,-0.32867,226.62,-1.83,-1.78,271.24,271.55,271.32,-0.05743,291.03,-1.93,-1.78,271.30,271.45,271.38,2501.833,2500.052,0.265,-0.208
2021-04-12T04:43:19,2021-03-06_11-14-24,1.30825,151.95,0.97352,119.60,-0.32908,226.53,-1.83,-1.78,271.24,271.55,271.32,-0.05823,290.82,-1.93,-1.78,271.30,271.45,271.38,2501.309,2500.030,0.249,-0.209
2021-04-12T04:43:21,2021-03-06_11-14-26,1.30901,152.03,0.97362,119.61,-0.32922,226.48,-1.83,-1.78,271.24,271.55,271.32,-0.05660,291.24,-1.93,-1.77,271.30,271.45,271.38,2501.664,2500.514,0.260,-0.195
2021-04-12T04:43:23,2021-03-06_11-14-28,1.30847,151.97,0.97388,119.64,-0.32909,226.54,-1.83,-1.78,271.24,271.55,271.32,-0.06084,290.18,-1.93,-1.77,271.30,271.45,271.38,2501.627,2500.548,0.259,-0.194
2021-04-12T04:43:25,2021-03-06_11-14-30,1.30698,151.80,0.97335,119.58,-0.32929,226.50,-1.83,-1.78,271.24,271.55,271.32,-0.06535,289.03,-1.93,-1.77,271.30,271.45,271.38,2502.018,2500.836,0.271,-0.185
2021-04-12T04:43:27,2021-03-06_11-14-32,1.30812,151.93,0.97391,119.65,-0.32970,226.41,-1.83,-1.78,271.24,271.55,271.32,-0.06575,288.94,-1.92,-1.77,271.30,271.45,271.38,2501.840,2500.233,0.265,-0.203
2021-04-12T04:43:29,2021-03-06_11-14-34,1.30851,151.98,0.97394,119.65,-0.32975,226.41,-1.83,-1.78,271.24,271.55,271.32,-0.05677,291.22,-1.92,-1.77,271.30,271.45,271.38,2501.552,2501.136,0.257,-0.176
2021-04-12T04:43:31,2021-03-06_11-14-36,1.30836,151.96,0.97412,119.67,-0.32991,226.39,-1.82,-1.78,271.24,271.55,271.32,-0.05702,291.18,-1.92,-1.77,271.31,271.45,271.38,2501.597,2500.347,0.258,-0.200
2021-04-12T04:43:33,2021-03-06_11-14-38,1.30912,152.05,0.97391,119.64,-0.32967,226.45,-1.82,-1.78,271.24,271.55,271.32,-0.06552,289.01,-1.92,-1.77,271.31,271.45,271.38,2501.532,2500.278,0.256,-0.202
2021-04-12T04:43:35,2021-03-06_11-14-40,1.30894,152.03,0.97420,119.68,-0.32923,226.56,-1.82,-1.78,271.24,271.55,271.32,-0.06660,288.75,-1.92,-1.77,271.31,271.46,271.38,2501.912,2500.897,0.267,-0.183
2021-04-12T04:43:37,2021-03-06_11-14-42,1.30812,151.93,0.97371,119.62,-0.32931,226.56,-1.82,-1.78,271.24,271.56,271.32,-0.05757,291.05,-1.92,-1.77,271.31,271.46,271.38,2501.800,2500.687,0.264,-0.189
2021-04-12T04:43:39,2021-03-06_11-14-44,1.30754,151.86,0.97269,119.50,-0.32954,226.50,-1.82,-1.77,271.25,271.56,271.33,-0.05800,290.94,-1.92,-1.77,271.31,271.46,271.39,2501.630,2500.829,0.259,-0.185
2021-04-12T04:43:41,2021-03-06_11-14-46,1.30882,152.01,0.97370,119.62,-0.32985,226.42,-1.82,-1.77,271.25,271.56,271.33,-0.06483,289.20,-1.92,-1.76,271.31,271.46,271.39,2501.798,2500.712,0.264,-0.189
2021-04-12T04:43:43,2021-03-06_11-14-48,1.31010,152.16,0.97451,119.72,-0.32958,226.49,-1.82,-1.77,271.25,271.56,271.33,-0.06339,289.58,-1.92,-1.76,271.31,271.46,271.39,2501.692,2501.006,0.261,-0.180
2021-04-12T04:43:45,2021-03-06_11-14-50,1.30901,152.03,0.97436,119.70,-0.32947,226.52,-1.82,-1.77,271.25,271.56,271.33,-0.06151,290.05,-1.92,-1.76,271.31,271.46,271.39,2501.616,2500.739,0.258,-0.188
2021-04-12T04:43:47,2021-03-06_11-14-52,1.30860,151.99,0.97450,119.72,-0.32977,226.45,-1.82,-1.77,271.25,271.56,271.33,-0.05906,290.68,-1.91,-1.76,271.31,271.46,271.39,2502.465,2500.570,0.284,-0.193
2021-04-12T04:43:49,2021-03-06_11-14-54,1.30924,152.06,0.97451,119.72,-0.32972,226.46,-1.82,-1.77,271.25,271.56,271.33,-0.06024,290.39,-1.91,-1.76,271.32,271.46,271.39,2501.556,2500.875,0.257,-0.184
2021-04-12T04:43:51,2021-03-06_11-14-56,1.30928,152.07,0.97441,119.71,-0.32994,226.43,-1.81,-1.77,271.25,271.56,271.33,-0.05813,290.92,-1.91,-1.76,271.32,271.46,271.39,2501.632,2500.890,0.259,-0.183
2021-04-12T04:43:53,2021-03-06_11-14-58,1.30975,152.12,0.97467,119.74,-0.33005,226.39,-1.81,-1.77,271.25,271.56,271.33,-0.06007,290.42,-1.91,-1.76,271.32,271.47,271.39,2501.293,2501.126,0.249,-0.176
2021-04-12T04:43:55,2021-03-06_11-15-00,1.30949,152.09,0.97441,119.71,-0.32975,226.47,-1.81,-1.77,271.26,271.56,271.33,-0.06202,289.93,-1.91,-1.76,271.32,271.47,271.40,2501.472,2500.414,0.254,-0.198
2021-04-12T04:43:57,2021-03-06_11-15-02,1.31039,152.19,0.97529,119.81,-0.33018,226.38,-1.81,-1.76,271.26,271.56,271.34,-0.06261,289.80,-1.91,-1.76,271.32,271.47,271.40,2501.307,2500.538,0.249,-0.194
2021-04-12T04:43:59,2021-03-06_11-15-04,1.31052,152.21,0.97542,119.83,-0.33026,226.37,-1.81,-1.76,271.26,271.56,271.34,-0.06330,289.63,-1.91,-1.75,271.32,271.47,271.40,2501.622,2500.735,0.259,-0.188
2021-04-12T04:44:01,2021-03-06_11-15-06,1.31139,152.31,0.97612,119.92,-0.33068,226.27,-1.81,-1.76,271.26,271.56,271.34,-0.06206,289.94,-1.91,-1.75,271.32,271.47,271.40,2501.540,2500.446,0.256,-0.197
2021-04-12T04:44:03,2021-03-06_11-15-08,1.31138,152.31,0.97581,119.88,-0.33039,226.35,-1.81,-1.76,271.26,271.57,271.34,-0.06195,289.98,-1.91,-1.75,271.32,271.47,271.40,2501.880,2500.834,0.266,-0.185
2021-04-12T04:44:05,2021-03-06_11-15-10,1.31254,152.44,0.97673,119.99,-0.33045,226.35,-1.81,-1.76,271.26,271.57,271.34,-0.05988,290.51,-1.90,-1.75,271.32,271.47,271.40,2502.051,2500.547,0.272,-0.194
2021-04-12T04:44:07,2021-03-06_11-15-12,1.31462,152.69,0.97797,120.14,-0.33034,226.36,-1.81,-1.76,271.26,271.57,271.34,-0.06017,290.43,-1.90,-1.75,271.33,271.47,271.40,2501.591,2500.515,0.258,-0.195
2021-04-12T04:44:09,2021-03-06_11-15-14,1.31384,152.59,0.97731,120.06,-0.33068,226.29,-1.80,-1.76,271.26,271.57,271.34,-0.05849,290.87,-1.90,-1.75,271.33,271.47,271.40,2501.549,2500.803,0.256,-0.186
2021-04-12T04:44:11,2021-03-06_11-15-16,1.31484,152.71,0.97813,120.16,-0.33073,226.27,-1.80,-1.76,271.26,271.57,271.34,-0.06053,290.35,-1.90,-1.75,271.33,271.48,271.40,2502.218,2500.375,0.277,-0.199
2021-04-12T04:44:13,2021-03-06_11-15-18,1.31430,152.65,0.97814,120.16,-0.33091,226.23,-1.80,-1.76,271.26,271.57,271.34,-0.06310,289.70,-1.90,-1.75,271.33,271.48,271.41,2501.983,2500.664,0.269,-0.190
2021-04-12T04:44:15,2021-03-06_11-15-20,1.31590,152.83,0.97938,120.32,-0.33074,226.28,-1.80,-1.76,271.26,271.57,271.35,-0.05814,290.97,-1.90,-1.75,271.33,271.48,271.41,2501.657,2500.907,0.260,-0.183
2021-04-12T04:44:17,2021-03-06_11-15-22,1.31798,153.08,0.98081,120.49,-0.33084,226.26,-1.80,-1.75,271.27,271.57,271.35,-0.06105,290.23,-1.90,-1.74,271.33,271.48,271.41,2501.673,2500.822,0.260,-0.185
2021-04-12T04:44:19,2021-03-06_11-15-24,1.31839,153.12,0.98083,120.50,-0.33072,226.29,-1.80,-1.75,271.27,271.58,271.35,-0.06093,290.26,-1.90,-1.74,271.33,271.48,271.41,2501.890,2500.862,0.267,-0.184
2021-04-12T04:44:21,2021-03-06_11-15-26,1.31938,153.24,0.98136,120.56,-0.33094,226.25,-1.80,-1.75,271.27,271.58,271.35,-0.06366,289.58,-1.90,-1.74,271.33,271.48,271.41,2501.592,2500.361,0.258,-0.199
2021-04-12T04:44:23,2021-03-06_11-15-28,1.31889,153.18,0.98142,120.57,-0.33078,226.30,-1.80,-1.75,271.27,271.58,271.35,-0.06270,289.83,-1.90,-1.74,271.33,271.48,271.41,2501.279,2501.067,0.248,-0.178
2021-04-12T04:44:25,2021-03-06_11-15-30,1.32084,153.41,0.98228,120.67,-0.33088,226.27,-1.80,-1.75,271.27,271.58,271.35,-0.06218,289.97,-1.89,-1.74,271.33,271.48,271.41,2501.579,2500.579,0.257,-0.193
2021-04-12T04:44:27,2021-03-06_11-15-32,1.32232,153.58,0.98342,120.81,-0.33089,226.26,-1.80,-1.75,271.27,271.58,271.35,-0.06201,290.03,-1.89,-1.74,271.34,271.48,271.41,2502.222,2500.646,0.277,-0.191
2021-04-12T04:44:29,2021-03-06_11-15-34,1.32042,153.36,0.98260,120.71,-0.33120,226.20,-1.79,-1.75,271.27,271.58,271.35,-0.06317,289.73,-1.89,-1.74,271.34,271.49,271.41,2502.023,2500.081,0.271,-0.208
2021-04-12T04:44:31,2021-03-06_11-15-36,1.31859,153.15,0.98147,120.57,-0.33122,226.21,-1.79,-1.75,271.27,271.58,271.35,-0.06219,289.99,-1.89,-1.74,271.34,271.49,271.41,2501.624,2500.573,0.259,-0.193
2021-04-12T04:44:33,2021-03-06_11-15-38,1.32011,153.32,0.98223,120.67,-0.33087,226.28,-1.79,-1.75,271.27,271.58,271.35,-0.06141,290.18,-1.89,-1.74,271.34,271.49,271.42,2501.969,2500.835,0.269,-0.185
2021-04-12T04:44:35,2021-03-06_11-15-40,1.32080,153.40,0.98250,120.70,-0.33116,226.22,-1.79,-1.75,271.27,271.59,271.36,-0.06190,290.07,-1.89,-1.74,271.34,271.49,271.42,2501.589,2501.105,0.258,-0.177
2021-04-12T04:44:37,2021-03-06_11-15-42,1.32106,153.43,0.98324,120.79,-0.33093,226.29,-1.79,-1.74,271.28,271.59,271.36,-0.05920,290.75,-1.89,-1.73,271.34,271.49,271.42,2501.922,2500.771,0.268,-0.187
2021-04-12T04:44:39,2021-03-06_11-15-44,1.32172,153.51,0.98311,120.78,-0.33131,226.19,-1.79,-1.74,271.28,271.59,271.36,-0.06159,290.15,-1.89,-1.73,271.34,271.49,271.42,2502.172,2500.614,0.275,-0.192
2021-04-12T04:44:41,2021-03-06_11-15-46.001,1.32100,153.43,0.98321,120.79,-0.33139,226.17,-1.79,-1.74,271.28,271.59,271.36,-0.06499,289.29,-1.89,-1.73,271.34,271.49,271.42,2501.850,2500.849,0.265,-0.185
2021-04-12T04:44:43,2021-03-06_11-15-48,1.32052,153.37,0.98321,120.79,-0.33116,226.24,-1.79,-1.74,271.28,271.59,271.36,-0.06385,289.59,-1.88,-1.73,271.34,271.49,271.42,2501.727,2500.834,0.262,-0.185
2021-04-12T04:44:45,2021-03-06_11-15-50,1.32126,153.46,0.98314,120.78,-0.33158,226.15,-1.79,-1.74,271.28,271.59,271.36,-0.06238,289.96,-1.88,-1.73,271.35,271.49,271.42,2501.314,2500.832,0.249,-0.185
2021-04-12T04:44:47,2021-03-06_11-15-52,1.32124,153.45,0.98340,120.81,-0.33202,226.04,-1.79,-1.74,271.28,271.59,271.36,-0.06186,290.10,-1.88,-1.73,271.35,271.50,271.42,2501.553,2500.566,0.257,-0.193
2021-04-12T04:44:49,2021-03-06_11-15-54,1.32112,153.44,0.98351,120.82,-0.33194,226.07,-1.78,-1.74,271.28,271.59,271.36,-0.06090,290.34,-1.88,-1.73,271.35,271.50,271.42,2501.076,2501.006,0.242,-0.180
2021-04-12T04:44:51,2021-03-06_11-15-56,1.32373,153.74,0.98483,120.99,-0.33172,226.14,-1.78,-1.74,271.28,271.59,271.36,-0.06021,290.53,-1.88,-1.73,271.35,271.50,271.43,2501.903,2500.527,0.267,-0.194
2021-04-12T04:44:53,2021-03-06_11-15-58,1.32349,153.72,0.98557,121.08,-0.33188,226.11,-1.78,-1.74,271.28,271.59,271.36,-0.06120,290.29,-1.88,-1.73,271.35,271.50,271.43,2501.900,2500.542,0.267,-0.194
2021-04-12T04:44:55,2021-03-06_11-16-00,1.32560,153.96,0.98588,121.12,-0.33194,226.11,-1.78,-1.74,271.28,271.59,271.36,-0.06010,290.57,-1.88,-1.72,271.35,271.50,271.43,2501.484,2500.639,0.255,-0.191
2021-04-12T04:44:57,2021-03-06_11-16-02,1.32587,153.99,0.98713,121.27,-0.33220,226.03,-1.78,-1.74,271.28,271.59,271.36,-0.06036,290.52,-1.88,-1.72,271.35,271.50,271.43,2501.905,2500.200,0.267,-0.204
2021-04-12T04:44:59,2021-03-06_11-16-04,1.32419,153.80,0.98623,121.16,-0.33233,226.02,-1.78,-1.74,271.29,271.59,271.37,-0.05895,290.87,-1.88,-1.72,271.35,271.50,271.43,2501.460,2500.526,0.254,-0.194
2021-04-12T04:45:01,2021-03-06_11-16-06,1.32362,153.73,0.98526,121.04,-0.33243,226.01,-1.78,-1.73,271.29,271.59,271.37,-0.06366,289.70,-1.87,-1.72,271.35,271.50,271.43,2502.188,2500.307,0.276,-0.201
2021-04-12T04:45:03,2021-03-06_11-16-08,1.32646,154.06,0.98708,121.26,-0.33235,226.05,-1.78,-1.73,271.29,271.59,271.37,-0.06555,289.21,-1.87,-1.72,271.35,271.50,271.43,2502.102,2500.712,0.273,-0.189
2021-04-12T04:45:05,2021-03-06_11-16-10,1.32845,154.29,0.98808,121.39,-0.33200,226.15,-1.78,-1.73,271.29,271.59,271.37,-0.06561,289.21,-1.87,-1.72,271.35,271.50,271.43,2501.917,2500.782,0.268,-0.187
2021-04-12T04:45:07,2021-03-06_11-16-12,1.32837,154.28,0.98827,121.41,-0.33240,226.06,-1.78,-1.73,271.29,271.59,271.37,-0.06090,290.41,-1.87,-1.72,271.36,271.50,271.43,2502.216,2500.858,0.276,-0.184
2021-04-12T04:45:09,2021-03-06_11-16-14,1.32713,154.14,0.98801,121.38,-0.33274,225.98,-1.78,-1.73,271.29,271.59,271.37,-0.05834,291.07,-1.87,-1.72,271.36,271.50,271.43,2501.860,2500.864,0.266,-0.184
2021-04-12T04:45:11,2021-03-06_11-16-16,1.32798,154.24,0.98834,121.42,-0.33308,225.92,-1.77,-1.73,271.29,271.60,271.37,-0.06246,290.03,-1.87,-1.72,271.36,271.51,271.43,2502.113,2500.841,0.273,-0.185
2021-04-12T04:45:13,2021-03-06_11-16-18,1.33111,154.60,0.99009,121.63,-0.33349,225.83,-1.77,-1.73,271.29,271.59,271.37,-0.06880,288.44,-1.87,-1.72,271.36,271.51,271.43,2502.377,2500.533,0.281,-0.194
2021-04-12T04:45:15,2021-03-06_11-16-20,1.33207,154.71,0.99129,121.78,-0.33299,225.97,-1.77,-1.73,271.29,271.59,271.37,-0.06738,288.82,-1.87,-1.72,271.36,271.51,271.43,2501.911,2500.258,0.267,-0.202
2021-04-12T04:45:17,2021-03-06_11-16-22,1.33236,154.75,0.99108,121.75,-0.33284,226.03,-1.77,-1.73,271.29,271.59,271.37,-0.06086,290.47,-1.87,-1.72,271.36,271.51,271.43,2502.045,2500.308,0.271,-0.201
2021-04-12T04:45:19,2021-03-06_11-16-24,1.33317,154.84,0.99178,121.84,-0.33313,225.96,-1.77,-1.73,271.29,271.60,271.37,-0.05759,291.32,-1.87,-1.72,271.36,271.51,271.44,2501.958,2500.575,0.269,-0.193
2021-04-12T04:45:21,2021-03-06_11-16-26,1.33385,154.92,0.99216,121.89,-0.33322,225.95,-1.77,-1.73,271.29,271.60,271.37,-0.06462,289.54,-1.86,-1.72,271.36,271.51,271.44,2501.759,2500.846,0.263,-0.185
2021-04-12T04:45:23,2021-03-06_11-16-28,1.33374,154.91,0.99222,121.89,-0.33295,226.03,-1.77,-1.73,271.29,271.60,271.37,-0.06775,288.75,-1.86,-1.71,271.36,271.51,271.44,2502.058,2500.801,0.272,-0.186
2021-04-12T04:45:25,2021-03-06_11-16-30,1.33306,154.83,0.99229,121.90,-0.33306,226.00,-1.77,-1.73,271.29,271.60,271.37,-0.06682,289.00,-1.86,-1.71,271.36,271.51,271.44,2501.593,2500.550,0.258,-0.194
2021-04-12T04:45:27,2021-03-06_11-16-32,1.33266,154.78,0.99127,121.78,-0.33291,226.05,-1.77,-1.73,271.29,271.60,271.37,-0.06638,289.11,-1.86,-1.71,271.36,271.51,271.44,2501.990,2500.270,0.270,-0.202
2021-04-12T04:45:29,2021-03-06_11-16-34,1.33470,155.02,0.99244,121.92,-0.33320,225.98,-1.77,-1.73,271.29,271.60,271.37,-0.06248,290.11,-1.86,-1.71,271.36,271.51,271.44,2502.178,2500.306,0.275,-0.201
2021-04-12T04:45:31,2021-03-06_11-16-36,1.33633,155.21,0.99390,122.10,-0.33305,226.02,-1.76,-1.73,271.29,271.60,271.37,-0.05677,291.58,-1.86,-1.71,271.36,271.51,271.44,2501.906,2500.678,0.267,-0.190
2021-04-12T04:45:33,2021-03-06_11-16-38,1.33641,155.22,0.99415,122.13,-0.33315,225.99,-1.76,-1.73,271.30,271.60,271.37,-0.06081,290.54,-1.86,-1.71,271.37,271.51,271.44,2501.633,2500.566,0.259,-0.193
2021-04-12T04:45:35,2021-03-06_11-16-40,1.33507,155.06,0.99387,122.10,-0.33327,225.96,-1.76,-1.72,271.30,271.60,271.38,-0.06074,290.56,-1.86,-1.71,271.37,271.52,271.44,2501.745,2500.619,0.262,-0.191
2021-04-12T04:45:37,2021-03-06_11-16-42,1.33660,155.24,0.99411,122.13,-0.33285,226.07,-1.76,-1.72,271.30,271.60,271.38,-0.06070,290.57,-1.86,-1.71,271.37,271.52,271.44,2502.041,2500.594,0.271,-0.192
2021-04-12T04:45:39,2021-03-06_11-16-44,1.33663,155.24,0.99396,122.11,-0.33279,226.07,-1.76,-1.72,271.30,271.61,271.38,-0.06303,289.98,-1.86,-1.71,271.37,271.52,271.45,2501.758,2500.555,0.263,-0.193
2021-04-12T04:45:41,2021-03-06_11-16-46,1.33730,155.32,0.99429,122.15,-0.33285,226.05,-1.76,-1.72,271.30,271.61,271.38,-0.06564,289.30,-1.85,-1.70,271.37,271.52,271.45,2502.234,2500.276,0.277,-0.202
2021-04-12T04:45:43,2021-03-06_11-16-48,1.33861,155.47,0.99535,122.28,-0.33244,226.15,-1.76,-1.72,271.30,271.61,271.38,-0.06295,289.99,-1.85,-1.70,271.37,271.52,271.45,2501.589,2500.564,0.258,-0.193
2021-04-12T04:45:45,2021-03-06_11-16-50,1.33792,155.39,0.99584,122.34,-0.33259,226.10,-1.76,-1.72,271.30,271.61,271.39,-0.06362,289.83,-1.85,-1.70,271.37,271.52,271.45,2501.893,2500.572,0.267,-0.193
2021-04-12T04:45:47,2021-03-06_11-16-52,1.33870,155.48,0.99577,122.33,-0.33272,226.07,-1.76,-1.71,271.30,271.61,271.39,-0.06380,289.78,-1.85,-1.70,271.38,271.52,271.45,2501.971,2500.564,0.269,-0.193
2021-04-12T04:45:49,2021-03-06_11-16-54,1.34057,155.70,0.99709,122.49,-0.33269,226.06,-1.76,-1.71,271.31,271.62,271.39,-0.06222,290.18,-1.85,-1.70,271.38,271.53,271.45,2502.240,2500.548,0.277,-0.194
2021-04-12T04:45:51,2021-03-06_11-16-56,1.33882,155.50,0.99659,122.43,-0.33267,226.08,-1.75,-1.71,271.31,271.62,271.39,-0.06396,289.73,-1.85,-1.70,271.38,271.53,271.46,2502.238,2500.798,0.277,-0.186
2021-04-12T04:45:53,2021-03-06_11-16-58,1.33870,155.48,0.99577,122.33,-0.33271,226.06,-1.75,-1.71,271.31,271.62,271.39,-0.06222,290.17,-1.85,-1.69,271.38,271.53,271.46,2501.714,2500.560,0.261,-0.193
2021-04-12T04:45:55,2021-03-06_11-17-00,1.33884,155.50,0.99626,122.39,-0.33266,226.07,-1.75,-1.71,271.31,271.62,271.39,-0.06299,289.97,-1.85,-1.69,271.38,271.53,271.46,2501.907,2500.422,0.267,-0.197
2021-04-12T04:45:57,2021-03-06_11-17-02,1.34056,155.70,0.99698,122.48,-0.33275,226.05,-1.75,-1.71,271.31,271.62,271.40,-0.06378,289.79,-1.85,-1.69,271.38,271.53,271.46,2501.874,2500.492,0.266,-0.195
2021-04-12T04:45:59,2021-03-06_11-17-04,1.34251,155.92,0.99832,122.64,-0.33254,226.10,-1.75,-1.71,271.31,271.62,271.40,-0.06139,290.40,-1.84,-1.69,271.38,271.53,271.46,2501.938,2500.580,0.268,-0.193
2021-04-12T04:46:01,2021-03-06_11-17-06,1.34240,155.91,0.99879,122.70,-0.33282,226.03,-1.75,-1.70,271.31,271.62,271.40,-0.06417,289.69,-1.84,-1.69,271.38,271.53,271.46,2502.089,2500.908,0.273,-0.183
2021-04-12T04:46:03,2021-03-06_11-17-08,1.34107,155.76,0.99783,122.58,-0.33258,226.08,-1.75,-1.70,271.31,271.63,271.40,-0.06318,289.94,-1.84,-1.69,271.39,271.54,271.46,2501.752,2500.816,0.263,-0.186
2021-04-12T04:46:05,2021-03-06_11-17-10,1.34367,156.06,0.99836,122.65,-0.33280,226.04,-1.75,-1.70,271.32,271.63,271.40,-0.06326,289.93,-1.84,-1.69,271.39,271.54,271.46,2501.917,2500.554,0.268,-0.193
2021-04-12T04:46:07,2021-03-06_11-17-12,1.34402,156.10,0.99942,122.78,-0.33277,226.03,-1.75,-1.70,271.32,271.63,271.40,-0.06259,290.09,-1.84,-1.69,271.39,271.54,271.47,2501.890,2500.553,0.267,-0.193
2021-04-12T04:46:09,2021-03-06_11-17-14,1.34471,156.18,0.99962,122.80,-0.33249,226.11,-1.75,-1.70,271.32,271.63,271.40,-0.06476,289.55,-1.84,-1.68,271.39,271.54,271.47,2501.865,2500.541,0.266,-0.194
2021-04-12T04:46:11,2021-03-06_11-17-16,1.34714,156.46,1.00091,122.96,-0.33270,226.06,-1.75,-1.70,271.32,271.63,271.41,-0.06413,289.72,-1.84,-1.68,271.39,271.54,271.47,2501.722,2500.563,0.262,-0.193
2021-04-12T04:46:13,2021-03-06_11-17-18,1.34747,156.50,1.00119,123.00,-0.33291,226.01,-1.74,-1.70,271.32,271.63,271.41,-0.06530,289.43,-1.84,-1.68,271.39,271.54,271.47,2501.296,2501.112,0.249,-0.177
2021-04-12T04:46:15,2021-03-06_11-17-20,1.34848,156.62,1.00224,123.13,-0.33307,225.98,-1.74,-1.70,271.32,271.63,271.41,-0.06678,289.06,-1.84,-1.68,271.39,271.54,271.47,2501.909,2500.710,0.267,-0.189
2021-04-12T04:46:17,2021-03-06_11-17-22,1.34862,156.63,1.00360,123.29,-0.33285,226.03,-1.74,-1.69,271.32,271.63,271.41,-0.06129,290.47,-1.84,-1.68,271.39,271.54,271.47,2501.426,2500.862,0.253,-0.184
2021-04-12T04:46:19,2021-03-06_11-17-24,1.34695,156.44,1.00211,123.11,-0.33294,226.02,-1.74,-1.69,271.32,271.63,271.41,-0.06113,290.52,-1.83,-1.68,271.39,271.54,271.47,2501.962,2500.723,0.269,-0.188
2021-04-12T04:46:21,2021-03-06_11-17-26,1.34772,156.53,1.00187,123.08,-0.33290,226.03,-1.74,-1.69,271.32,271.64,271.41,-0.06360,289.91,-1.83,-1.68,271.39,271.54,271.47,2501.580,2500.590,0.257,-0.192
2021-04-12T04:46:23,2021-03-06_11-17-28,1.34845,156.61,1.00273,123.19,-0.33352,225.89,-1.74,-1.69,271.33,271.64,271.41,-0.06302,290.08,-1.83,-1.68,271.39,271.54,271.47,2501.920,2500.564,0.268,-0.193
2021-04-12T04:46:25,2021-03-06_11-17-30,1.34967,156.76,1.00312,123.23,-0.33360,225.87,-1.74,-1.69,271.33,271.64,271.41,-0.06389,289.87,-1.83,-1.68,271.39,271.54,271.47,2501.891,2500.605,0.267,-0.192
2021-04-12T04:46:27,2021-03-06_11-17-32,1.35249,157.08,1.00487,123.45,-0.33365,225.88,-1.74,-1.69,271.33,271.64,271.41,-0.07028,288.25,-1.83,-1.68,271.40,271.54,271.47,2501.649,2500.577,0.259,-0.193
2021-04-12T04:46:29,2021-03-06_11-17-34,1.35245,157.08,1.00522,123.49,-0.33352,225.92,-1.74,-1.69,271.33,271.64,271.41,-0.06848,288.72,-1.83,-1.68,271.40,271.54,271.47,2501.922,2500.886,0.268,-0.183
2021-04-12T04:46:31,2021-03-06_11-17-36,1.35247,157.08,1.00523,123.49,-0.33367,225.90,-1.74,-1.69,271.33,271.64,271.41,-0.06463,289.72,-1.83,-1.68,271.40,271.54,271.47,2501.772,2500.888,0.263,-0.183
2021-04-12T04:46:33,2021-03-06_11-17-38,1.35259,157.09,1.00557,123.53,-0.33372,225.93,-1.73,-1.69,271.33,271.64,271.41,-0.06650,289.25,-1.83,-1.68,271.40,271.54,271.47,2502.060,2500.844,0.272,-0.185
2021-04-12T04:46:35,2021-03-06_11-17-40,1.35347,157.20,1.00616,123.61,-0.33382,225.90,-1.73,-1.69,271.33,271.64,271.41,-0.06251,290.27,-1.83,-1.68,271.40,271.54,271.47,2501.918,2500.610,0.268,-0.192
2021-04-12T04:46:37,2021-03-06_11-17-42,1.35259,157.09,1.00515,123.48,-0.33363,225.97,-1.73,-1.69,271.33,271.64,271.41,-0.06353,290.02,-1.83,-1.68,271.40,271.55,271.47,2501.595,2500.614,0.258,-0.192
2021-04-12T04:46:39,2021-03-06_11-17-44,1.35377,157.23,1.00575,123.56,-0.33378,225.94,-1.73,-1.69,271.33,271.64,271.41,-0.06280,290.23,-1.82,-1.68,271.40,271.55,271.47,2501.568,2500.850,0.257,-0.185
2021-04-12T04:46:41,2021-03-06_11-17-46,1.35582,157.47,1.00728,123.74,-0.33349,226.02,-1.73,-1.69,271.33,271.64,271.41,-0.06741,289.05,-1.82,-1.68,271.40,271.55,271.47,2501.890,2500.400,0.267,-0.198
2021-04-12T04:46:43,2021-03-06_11-17-48,1.35495,157.37,1.00704,123.72,-0.33372,225.95,-1.73,-1.69,271.33,271.64,271.42,-0.06815,288.88,-1.82,-1.68,271.40,271.55,271.48,2501.642,2501.024,0.259,-0.179
2021-04-12T04:46:45,2021-03-06_11-17-50,1.35523,157.40,1.00695,123.70,-0.33373,225.95,-1.73,-1.69,271.33,271.64,271.42,-0.06721,289.11,-1.82,-1.67,271.40,271.55,271.48,2502.212,2500.559,0.276,-0.193
2021-04-12T04:46:47,2021-03-06_11-17-52,1.35701,157.61,1.00832,123.87,-0.33347,226.02,-1.73,-1.69,271.33,271.64,271.42,-0.06690,289.20,-1.82,-1.67,271.40,271.55,271.48,2501.393,2501.150,0.252,-0.176
2021-04-12T04:46:49,2021-03-06_11-17-54,1.35659,157.56,1.00891,123.94,-0.33377,225.96,-1.73,-1.68,271.34,271.64,271.42,-0.06969,288.49,-1.82,-1.67,271.40,271.55,271.48,2501.595,2500.756,0.258,-0.187
2021-04-12T04:46:51,2021-03-06_11-17-56,1.35663,157.56,1.00844,123.89,-0.33385,225.95,-1.73,-1.68,271.34,271.64,271.42,-0.06502,289.69,-1.82,-1.67,271.40,271.55,271.48,2501.895,2500.577,0.267,-0.193
2021-04-12T04:46:53,2021-03-06_11-17-58,1.35749,157.66,1.00883,123.94,-0.33389,225.95,-1.72,-1.68,271.34,271.64,271.42,-0.06794,288.96,-1.82,-1.67,271.41,271.55,271.48,2501.569,2500.582,0.257,-0.193
2021-04-12T04:46:55,2021-03-06_11-18-00,1.35653,157.55,1.00854,123.90,-0.33392,225.94,-1.72,-1.68,271.34,271.64,271.42,-0.06910,288.67,-1.82,-1.67,271.41,271.55,271.48,2501.995,2500.330,0.270,-0.200
2021-04-12T04:46:57,2021-03-06_11-18-02,1.35798,157.72,1.00945,124.01,-0.33398,225.92,-1.72,-1.68,271.34,271.65,271.42,-0.06819,288.90,-1.81,-1.67,271.41,271.56,271.48,2501.600,2500.880,0.258,-0.184
2021-04-12T04:46:59,2021-03-06_11-18-04,1.35704,157.61,1.00929,123.99,-0.33441,225.82,-1.72,-1.68,271.34,271.65,271.42,-0.06601,289.47,-1.81,-1.67,271.41,271.56,271.48,2502.199,2500.565,0.276,-0.193
2021-04-12T04:47:01,2021-03-06_11-18-06,1.35749,157.66,1.00939,124.00,-0.33463,225.78,-1.72,-1.68,271.34,271.65,271.42,-0.06600,289.46,-1.81,-1.67,271.41,271.56,271.48,2501.469,2501.183,0.254,-0.175
2021-04-12T04:47:03,2021-03-06_11-18-08,1.35764,157.68,1.00959,124.03,-0.33389,225.98,-1.72,-1.68,271.34,271.65,271.42,-0.06768,289.05,-1.81,-1.67,271.41,271.56,271.49,2501.754,2500.879,0.263,-0.184
2021-04-12T04:47:05,2021-03-06_11-18-10,1.35957,157.91,1.01036,124.12,-0.33402,225.94,-1.72,-1.68,271.34,271.65,271.42,-0.06783,289.02,-1.81,-1.66,271.41,271.56,271.49,2501.605,2500.828,0.258,-0.185
2021-04-12T04:47:07,2021-03-06_11-18-12,1.35989,157.94,1.01102,124.20,-0.33417,225.90,-1.72,-1.68,271.34,271.65,271.42,-0.06637,289.39,-1.81,-1.66,271.41,271.56,271.49,2501.294,2500.588,0.249,-0.192
2021-04-12T04:47:09,2021-03-06_11-18-14,1.35931,157.88,1.01090,124.19,-0.33414,225.90,-1.72,-1.68,271.34,271.66,271.43,-0.06438,289.90,-1.81,-1.66,271.41,271.56,271.49,2501.833,2500.249,0.265,-0.203
2021-04-12T04:47:11,2021-03-06_11-18-16,1.35883,157.82,1.01029,124.11,-0.33411,225.91,-1.72,-1.67,271.34,271.66,271.43,-0.06512,289.73,-1.81,-1.66,271.41,271.56,271.49,2501.489,2500.499,0.255,-0.195
2021-04-12T04:47:13,2021-03-06_11-18-18,1.36014,157.97,1.01112,124.22,-0.33436,225.87,-1.72,-1.67,271.34,271.66,271.43,-0.06675,289.31,-1.81,-1.66,271.42,271.56,271.49,2501.926,2500.590,0.268,-0.192
2021-04-12T04:47:15,2021-03-06_11-18-20,1.36113,158.09,1.01158,124.27,-0.33431,225.88,-1.71,-1.67,271.35,271.66,271.43,-0.06627,289.43,-1.80,-1.66,271.42,271.56,271.49,2502.234,2500.870,0.277,-0.184
2021-04-12T04:47:17,2021-03-06_11-18-22,1.36097,158.07,1.01164,124.28,-0.33417,225.92,-1.71,-1.67,271.35,271.66,271.43,-0.06564,289.59,-1.80,-1.66,271.42,271.57,271.49,2502.036,2500.579,0.271,-0.193
2021-04-12T04:47:19,2021-03-06_11-18-24,1.36267,158.27,1.01272,124.41,-0.33419,225.92,-1.71,-1.67,271.35,271.66,271.43,-0.06626,289.44,-1.80,-1.66,271.42,271.57,271.49,2501.895,2500.828,0.267,-0.185
2021-04-12T04:47:21,2021-03-06_11-18-26,1.36372,158.39,1.01347,124.51,-0.33419,225.91,-1.71,-1.67,271.35,271.66,271.43,-0.06438,289.92,-1.80,-1.66,271.42,271.57,271.50,2502.209,2500.342,0.276,-0.200
2021-04-12T04:47:23,2021-03-06_11-18-28,1.36435,158.46,1.01400,124.57,-0.33424,225.91,-1.71,-1.67,271.35,271.66,271.43,-0.06517,289.72,-1.80,-1.65,271.42,271.57,271.50,2501.917,2500.460,0.267,-0.196
2021-04-12T04:47:25,2021-03-06_11-18-30,1.36376,158.39,1.01376,124.54,-0.33399,225.97,-1.71,-1.67,271.35,271.66,271.43,-0.06679,289.31,-1.80,-1.65,271.42,271.57,271.50,2501.606,2500.848,0.258,-0.185
2021-04-12T04:47:27,2021-03-06_11-18-32,1.36387,158.41,1.01392,124.56,-0.33422,225.93,-1.71,-1.67,271.35,271.66,271.44,-0.06655,289.37,-1.80,-1.65,271.42,271.57,271.50,2502.267,2500.556,0.278,-0.193
2021-04-12T04:47:29,2021-03-06_11-18-34,1.36500,158.54,1.01450,124.63,-0.33405,225.96,-1.71,-1.67,271.35,271.66,271.44,-0.06573,289.58,-1.80,-1.65,271.43,271.57,271.50,2502.201,2501.024,0.276,-0.179
2021-04-12T04:47:31,2021-03-06_11-18-36,1.36687,158.75,1.01597,124.81,-0.33424,225.92,-1.71,-1.66,271.36,271.67,271.44,-0.06607,289.50,-1.80,-1.65,271.43,271.58,271.50,2501.760,2500.875,0.263,-0.184
2021-04-12T04:47:33,2021-03-06_11-18-38,1.36776,158.86,1.01687,124.92,-0.33403,225.97,-1.71,-1.66,271.36,271.67,271.44,-0.07020,288.45,-1.80,-1.65,271.43,271.58,271.50,2502.214,2500.868,0.276,-0.184
2021-04-12T04:47:35,2021-03-06_11-18-40,1.36788,158.87,1.01658,124.89,-0.33435,225.89,-1.70,-1.66,271.36,271.67,271.44,-0.07029,288.43,-1.79,-1.65,271.43,271.58,271.51,2501.922,2500.538,0.268,-0.194
2021-04-12T04:47:37,2021-03-06_11-18-42,1.36829,158.92,1.01759,125.01,-0.33437,225.89,-1.70,-1.66,271.36,271.67,271.44,-0.06766,289.10,-1.79,-1.64,271.43,271.58,271.51,2502.037,2500.705,0.271,-0.189
2021-04-12T04:47:39,2021-03-06_11-18-44,1.36877,158.97,1.01796,125.06,-0.33427,225.91,-1.70,-1.66,271.36,271.67,271.44,-0.06776,289.07,-1.79,-1.64,271.43,271.58,271.51,2501.600,2500.887,0.258,-0.183
2021-04-12T04:47:41,2021-03-06_11-18-46,1.36983,159.10,1.01812,125.08,-0.33411,225.96,-1.70,-1.66,271.36,271.67,271.44,-0.07132,288.16,-1.79,-1.64,271.43,271.58,271.51,2501.919,2500.277,0.268,-0.202
2021-04-12T04:47:43,2021-03-06_11-18-48,1.37095,159.23,1.01892,125.17,-0.33429,225.91,-1.70,-1.66,271.36,271.67,271.45,-0.06769,289.10,-1.79,-1.64,271.43,271.58,271.51,2501.584,2500.879,0.258,-0.184
2021-04-12T04:47:45,2021-03-06_11-18-50,1.37142,159.28,1.01968,125.27,-0.33429,225.91,-1.70,-1.66,271.36,271.67,271.45,-0.06244,290.43,-1.79,-1.64,271.44,271.58,271.51,2501.739,2500.567,0.262,-0.193
2021-04-12T04:47:47,2021-03-06_11-18-52,1.37123,159.26,1.02005,125.31,-0.33460,225.84,-1.70,-1.65,271.36,271.67,271.45,-0.06563,289.63,-1.79,-1.64,271.44,271.59,271.51,2501.583,2500.595,0.258,-0.192
2021-04-12T04:47:49,2021-03-06_11-18-54,1.37128,159.27,1.02029,125.34,-0.33449,225.86,-1.70,-1.65,271.36,271.68,271.45,-0.06661,289.38,-1.79,-1.64,271.44,271.59,271.51,2502.218,2500.240,0.277,-0.203
2021-04-12T04:47:51,2021-03-06_11-18-56,1.37232,159.39,1.02088,125.42,-0.33401,225.98,-1.70,-1.65,271.37,271.68,271.45,-0.06782,289.07,-1.79,-1.64,271.44,271.59,271.52,2501.520,2500.373,0.256,-0.199
2021-04-12T04:47:53,2021-03-06_11-18-58,1.37312,159.48,1.02098,125.43,-0.33414,225.95,-1.70,-1.65,271.37,271.68,271.45,-0.06701,289.28,-1.78,-1.63,271.44,271.59,271.52,2502.044,2500.529,0.271,-0.194
2021-04-12T04:47:55,2021-03-06_11-19-00,1.37421,159.61,1.02165,125.51,-0.33426,225.91,-1.70,-1.65,271.37,271.68,271.45,-0.06836,288.94,-1.78,-1.63,271.44,271.59,271.52,2501.379,2500.564,0.251,-0.193
2021-04-12T04:47:57,2021-03-06_11-19-02,1.37478,159.67,1.02253,125.62,-0.33451,225.85,-1.69,-1.65,271.37,271.68,271.46,-0.06817,289.01,-1.78,-1.63,271.44,271.59,271.52,2501.627,2500.847,0.259,-0.185
2021-04-12T04:47:59,2021-03-06_11-19-04,1.37585,159.80,1.02293,125.67,-0.33436,225.88,-1.69,-1.65,271.37,271.69,271.46,-0.06811,289.01,-1.78,-1.63,271.44,271.59,271.52,2502.202,2500.360,0.276,-0.199
2021-04-12T04:48:01,2021-03-06_11-19-06,1.37544,159.75,1.02309,125.69,-0.33422,225.92,-1.69,-1.64,271.37,271.69,271.46,-0.06983,288.59,-1.78,-1.63,271.44,271.60,271.52,2502.293,2500.651,0.279,-0.190
2021-04-12T04:48:03,2021-03-06_11-19-08,1.37455,159.65,1.02263,125.63,-0.33485,225.76,-1.69,-1.64,271.37,271.69,271.46,-0.06668,289.39,-1.78,-1.63,271.45,271.60,271.52,2502.267,2500.658,0.278,-0.190
2021-04-12T04:48:05,2021-03-06_11-19-10,1.37395,159.58,1.02235,125.60,-0.33525,225.67,-1.69,-1.64,271.37,271.69,271.46,-0.06648,289.46,-1.78,-1.63,271.45,271.60,271.52,2501.920,2500.635,0.268,-0.191
2021-04-12T04:48:07,2021-03-06_11-19-12,1.37533,159.74,1.02276,125.65,-0.33494,225.79,-1.69,-1.64,271.37,271.69,271.46,-0.06782,289.13,-1.78,-1.63,271.45,271.60,271.52,2502.023,2500.216,0.271,-0.204
2021-04-12T04:48:09,2021-03-06_11-19-14,1.37464,159.66,1.02237,125.60,-0.33478,225.82,-1.69,-1.64,271.37,271.69,271.46,-0.06632,289.51,-1.78,-1.63,271.45,271.60,271.52,2501.916,2500.817,0.267,-0.185
2021-04-12T04:48:11,2021-03-06_11-19-16,1.37453,159.64,1.02249,125.61,-0.33448,225.91,-1.69,-1.64,271.37,271.69,271.46,-0.06806,289.07,-1.78,-1.63,271.45,271.60,271.53,2502.228,2500.579,0.277,-0.193
2021-04-12T04:48:13,2021-03-06_11-19-18,1.37619,159.84,1.02317,125.70,-0.33447,225.91,-1.69,-1.64,271.37,271.69,271.46,-0.06609,289.58,-1.77,-1.62,271.45,271.60,271.53,2502.232,2500.568,0.277,-0.193
2021-04-12T04:48:15,2021-03-06_11-19-20,1.37670,159.90,1.02377,125.77,-0.33498,225.78,-1.69,-1.64,271.38,271.69,271.46,-0.06522,289.81,-1.77,-1.62,271.45,271.60,271.53,2502.246,2500.289,0.277,-0.201
2021-04-12T04:48:17,2021-03-06_11-19-22,1.37593,159.81,1.02379,125.77,-0.33487,225.82,-1.69,-1.64,271.38,271.69,271.47,-0.06639,289.51,-1.77,-1.62,271.45,271.60,271.53,2501.705,2500.358,0.261,-0.199
2021-04-12T04:48:19,2021-03-06_11-19-24,1.37587,159.80,1.02372,125.76,-0.33473,225.86,-1.68,-1.64,271.38,271.69,271.47,-0.06799,289.11,-1.77,-1.62,271.45,271.60,271.53,2501.916,2500.328,0.267,-0.200
2021-04-12T04:48:21,2021-03-06_11-19-26,1.37675,159.90,1.02426,125.83,-0.33435,225.96,-1.68,-1.64,271.38,271.69,271.47,-0.06590,289.64,-1.77,-1.62,271.45,271.60,271.53,2502.152,2500.847,0.275,-0.185
2021-04-12T04:48:23,2021-03-06_11-19-28,1.37736,159.97,1.02435,125.84,-0.33405,226.02,-1.68,-1.64,271.38,271.69,271.47,-0.06706,289.34,-1.77,-1.62,271.45,271.61,271.53,2501.907,2500.795,0.267,-0.186
2021-04-12T04:48:25,2021-03-06_11-19-30,1.37795,160.04,1.02451,125.86,-0.33430,225.95,-1.68,-1.63,271.38,271.70,271.47,-0.06670,289.44,-1.77,-1.62,271.46,271.61,271.53,2501.594,2500.693,0.258,-0.189
2021-04-12T04:48:27,2021-03-06_11-19-32,1.37834,160.09,1.02488,125.91,-0.33395,226.04,-1.68,-1.63,271.38,271.70,271.47,-0.06484,289.91,-1.77,-1.62,271.46,271.61,271.53,2501.873,2500.870,0.266,-0.184
2021-04-12T04:48:29,2021-03-06_11-19-34,1.37915,160.18,1.02602,126.05,-0.33383,226.06,-1.68,-1.63,271.38,271.70,271.47,-0.06625,289.55,-1.77,-1.61,271.46,271.61,271.54,2502.319,2500.835,0.280,-0.185
2021-04-12T04:48:31,2021-03-06_11-19-36,1.37945,160.21,1.02682,126.14,-0.33409,225.98,-1.68,-1.63,271.39,271.70,271.48,-0.06470,289.95,-1.76,-1.61,271.46,271.61,271.54,2501.726,2500.473,0.262,-0.196
2021-04-12T04:48:33,2021-03-06_11-19-38,1.37884,160.14,1.02617,126.07,-0.33378,226.05,-1.68,-1.63,271.39,271.71,271.48,-0.06358,290.23,-1.76,-1.61,271.46,271.61,271.54,2501.923,2500.443,0.268,-0.197
2021-04-12T04:48:35,2021-03-06_11-19-40,1.37973,160.25,1.02669,126.13,-0.33406,225.98,-1.68,-1.62,271.39,271.71,271.48,-0.06471,289.93,-1.76,-1.61,271.46,271.62,271.54,2502.136,2500.211,0.274,-0.204
2021-04-12T04:48:37,2021-03-06_11-19-42,1.37847,160.10,1.02557,125.99,-0.33409,225.96,-1.68,-1.62,271.39,271.71,271.48,-0.06420,290.07,-1.76,-1.61,271.47,271.62,271.54,2501.478,2500.865,0.254,-0.184
2021-04-12T04:48:39,2021-03-06_11-19-44,1.37689,159.92,1.02539,125.97,-0.33399,226.00,-1.67,-1.62,271.39,271.71,271.48,-0.06416,290.08,-1.76,-1.61,271.47,271.62,271.55,2501.830,2500.665,0.265,-0.190
2021-04-12T04:48:41,2021-03-06_11-19-46,1.37852,160.11,1.02597,126.04,-0.33417,225.96,-1.67,-1.62,271.39,271.71,271.48,-0.06540,289.76,-1.76,-1.61,271.47,271.62,271.55,2501.929,2500.903,0.268,-0.183
2021-04-12T04:48:43,2021-03-06_11-19-48,1.37880,160.14,1.02598,126.04,-0.33410,225.98,-1.67,-1.62,271.39,271.71,271.48,-0.06481,289.91,-1.76,-1.60,271.47,271.62,271.55,2501.980,2500.428,0.269,-0.197
2021-04-12T04:48:45,2021-03-06_11-19-50,1.38200,160.51,1.02777,126.26,-0.33353,226.11,-1.67,-1.62,271.40,271.71,271.48,-0.06428,290.05,-1.76,-1.60,271.47,271.62,271.55,2501.719,2500.606,0.262,-0.192
2021-04-12T04:48:47,2021-03-06_11-19-52,1.38504,160.86,1.03013,126.55,-0.33327,226.18,-1.67,-1.62,271.40,271.72,271.49,-0.06350,290.25,-1.76,-1.60,271.47,271.62,271.55,2502.373,2500.278,0.281,-0.202
2021-04-12T04:48:49,2021-03-06_11-19-54,1.38414,160.76,1.03044,126.59,-0.33356,226.10,-1.67,-1.62,271.40,271.72,271.49,-0.07058,288.45,-1.76,-1.60,271.47,271.63,271.55,2502.260,2500.834,0.278,-0.185
2021-04-12T04:48:51,2021-03-06_11-19-56,1.38461,160.81,1.03050,126.60,-0.33372,226.06,-1.67,-1.61,271.40,271.72,271.49,-0.06506,289.85,-1.75,-1.60,271.48,271.63,271.55,2501.751,2501.004,0.263,-0.180
2021-04-12T04:48:53,2021-03-06_11-19-58,1.38321,160.65,1.02983,126.51,-0.33390,226.02,-1.67,-1.61,271.40,271.72,271.49,-0.06454,289.99,-1.75,-1.60,271.48,271.63,271.56,2502.039,2500.853,0.271,-0.184
2021-04-12T04:48:55,2021-03-06_11-20-00,1.38552,160.92,1.03122,126.69,-0.33397,226.00,-1.67,-1.61,271.40,271.72,271.49,-0.06423,290.07,-1.75,-1.60,271.48,271.63,271.56,2501.960,2500.735,0.269,-0.188
2021-04-12T04:48:57,2021-03-06_11-20-02,1.38638,161.02,1.03184,126.76,-0.33395,226.01,-1.67,-1.61,271.40,271.72,271.49,-0.06393,290.15,-1.75,-1.60,271.48,271.63,271.56,2501.597,2500.644,0.258,-0.191
2021-04-12T04:48:59,2021-03-06_11-20-04,1.38604,160.98,1.03202,126.78,-0.33396,226.03,-1.66,-1.61,271.40,271.72,271.49,-0.06543,289.77,-1.75,-1.59,271.48,271.63,271.56,2501.912,2500.366,0.267,-0.199
2021-04-12T04:49:01,2021-03-06_11-20-06,1.38696,161.09,1.03198,126.78,-0.33383,226.07,-1.66,-1.61,271.40,271.72,271.49,-0.06630,289.56,-1.75,-1.59,271.48,271.63,271.56,2502.224,2499.935,0.277,-0.212
2021-04-12T04:49:03,2021-03-06_11-20-08,1.38568,160.94,1.03213,126.80,-0.33403,226.02,-1.66,-1.61,271.41,271.72,271.49,-0.06383,290.19,-1.75,-1.59,271.48,271.63,271.56,2501.286,2500.865,0.249,-0.184
2021-04-12T04:49:05,2021-03-06_11-20-10,1.38675,161.06,1.03241,126.83,-0.33367,226.11,-1.66,-1.61,271.41,271.73,271.50,-0.06438,290.06,-1.75,-1.59,271.48,271.63,271.56,2502.072,2500.316,0.272,-0.201
2021-04-12T04:49:07,2021-03-06_11-20-12,1.38814,161.22,1.03297,126.90,-0.33386,226.05,-1.66,-1.61,271.41,271.73,271.50,-0.06292,290.42,-1.75,-1.59,271.48,271.64,271.56,2501.832,2500.570,0.265,-0.193
2021-04-12T04:49:09,2021-03-06_11-20-14,1.39021,161.47,1.03524,127.18,-0.33378,226.08,-1.66,-1.60,271.41,271.73,271.50,-0.06528,289.82,-1.74,-1.59,271.49,271.64,271.56,2501.540,2500.700,0.256,-0.189
2021-04-12T04:49:11,2021-03-06_11-20-16,1.38835,161.25,1.03423,127.06,-0.33356,226.13,-1.66,-1.60,271.41,271.73,271.50,-0.06161,290.75,-1.74,-1.59,271.49,271.64,271.57,2501.805,2500.562,0.264,-0.193
2021-04-12T04:49:13,2021-03-06_11-20-18,1.38803,161.21,1.03399,127.03,-0.33363,226.11,-1.66,-1.60,271.41,271.73,271.50,-0.06309,290.38,-1.74,-1.58,271.49,271.64,271.57,2502.239,2500.474,0.277,-0.196
2021-04-12T04:49:15,2021-03-06_11-20-20,1.38807,161.22,1.03372,126.99,-0.33390,226.04,-1.66,-1.60,271.41,271.73,271.50,-0.05948,291.29,-1.74,-1.58,271.49,271.64,271.57,2502.249,2500.236,0.277,-0.203
2021-04-12T04:49:17,2021-03-06_11-20-22,1.38973,161.41,1.03488,127.14,-0.33398,226.02,-1.66,-1.60,271.42,271.74,271.50,-0.06383,290.18,-1.74,-1.58,271.49,271.64,271.57,2501.623,2500.538,0.259,-0.194
2021-04-12T04:49:19,2021-03-06_11-20-24,1.39068,161.52,1.03564,127.23,-0.33389,226.05,-1.65,-1.60,271.42,271.74,271.51,-0.06180,290.70,-1.74,-1.58,271.49,271.65,271.57,2501.610,2500.809,0.258,-0.186
2021-04-12T04:49:21,2021-03-06_11-20-26,1.39047,161.50,1.03553,127.21,-0.33407,226.01,-1.65,-1.60,271.42,271.74,271.51,-0.06393,290.16,-1.74,-1.58,271.49,271.65,271.57,2501.949,2500.646,0.268,-0.191
2021-04-12T04:49:23,2021-03-06_11-20-28,1.39171,161.64,1.03644,127.33,-0.33408,226.01,-1.65,-1.59,271.42,271.74,271.51,-0.06597,289.64,-1.74,-1.58,271.50,271.65,271.58,2501.613,2501.198,0.258,-0.174
2021-04-12T04:49:25,2021-03-06_11-20-30,1.39113,161.57,1.03675,127.36,-0.33380,226.08,-1.65,-1.59,271.42,271.74,271.51,-0.06413,290.12,-1.74,-1.58,271.50,271.65,271.58,2501.846,2500.816,0.265,-0.186
2021-04-12T04:49:27,2021-03-06_11-20-32,1.39105,161.56,1.03632,127.31,-0.33369,226.11,-1.65,-1.59,271.42,271.74,271.51,-0.06200,290.66,-1.73,-1.57,271.50,271.65,271.58,2502.202,2500.414,0.276,-0.198
2021-04-12T04:49:29,2021-03-06_11-20-34,1.39063,161.51,1.03623,127.30,-0.33373,226.10,-1.65,-1.59,271.42,271.74,271.51,-0.06185,290.68,-1.73,-1.57,271.50,271.65,271.58,2502.530,2500.240,0.286,-0.203
2021-04-12T04:49:31,2021-03-06_11-20-36,1.39076,161.53,1.03628,127.31,-0.33367,226.11,-1.65,-1.59,271.42,271.74,271.51,-0.06125,290.84,-1.73,-1.57,271.50,271.65,271.58,2501.971,2500.445,0.269,-0.197
2021-04-12T04:49:33,2021-03-06_11-20-38,1.39217,161.69,1.03683,127.37,-0.33363,226.12,-1.65,-1.59,271.43,271.75,271.51,-0.05970,291.23,-1.73,-1.57,271.50,271.66,271.58,2501.845,2500.690,0.265,-0.189
2021-04-12T04:49:35,2021-03-06_11-20-40,1.39277,161.76,1.03769,127.48,-0.33375,226.08,-1.65,-1.59,271.43,271.75,271.52,-0.06146,290.78,-1.73,-1.57,271.50,271.66,271.58,2502.016,2500.892,0.270,-0.183
2021-04-12T04:49:37,2021-03-06_11-20-42,1.39401,161.91,1.03861,127.59,-0.33364,226.12,-1.64,-1.58,271.43,271.75,271.52,-0.06169,290.73,-1.73,-1.57,271.51,271.66,271.59,2501.896,2500.857,0.267,-0.184
2021-04-12T04:49:39,2021-03-06_11-20-44,1.39496,162.02,1.03911,127.65,-0.33370,226.10,-1.64,-1.58,271.43,271.75,271.52,-0.06061,291.01,-1.73,-1.56,271.51,271.66,271.59,2501.929,2500.627,0.268,-0.191
2021-04-12T04:49:41,2021-03-06_11-20-46,1.39556,162.09,1.03990,127.75,-0.33391,226.04,-1.64,-1.58,271.43,271.75,271.52,-0.06128,290.83,-1.73,-1.56,271.51,271.66,271.59,2501.884,2500.763,0.267,-0.187
2021-04-12T04:49:43,2021-03-06_11-20-48,1.39452,161.96,1.03915,127.66,-0.33372,226.08,-1.64,-1.58,271.43,271.76,271.52,-0.06032,291.06,-1.73,-1.56,271.51,271.66,271.59,2501.925,2500.562,0.268,-0.193
2021-04-12T04:49:45,2021-03-06_11-20-50,1.39479,162.00,1.03907,127.65,-0.33363,226.11,-1.64,-1.58,271.43,271.76,271.52,-0.06310,290.37,-1.72,-1.56,271.51,271.67,271.59,2501.939,2500.574,0.268,-0.193
2021-04-12T04:49:47,2021-03-06_11-20-52,1.39646,162.19,1.04037,127.81,-0.33385,226.06,-1.64,-1.58,271.44,271.76,271.52,-0.05942,291.31,-1.72,-1.56,271.51,271.67,271.59,2501.868,2500.626,0.266,-0.191
2021-04-12T04:49:49,2021-03-06_11-20-54,1.39686,162.24,1.04101,127.89,-0.33388,226.06,-1.64,-1.58,271.44,271.76,271.53,-0.06141,290.80,-1.72,-1.56,271.52,271.67,271.60,2502.237,2500.579,0.277,-0.193
2021-04-12T04:49:51,2021-03-06_11-20-56,1.39905,162.49,1.04218,128.03,-0.33407,226.01,-1.64,-1.58,271.44,271.76,271.53,-0.06250,290.52,-1.72,-1.56,271.52,271.67,271.60,2501.912,2500.838,0.267,-0.185
2021-04-12T04:49:53,2021-03-06_11-20-58,1.39988,162.59,1.04328,128.17,-0.33429,225.97,-1.64,-1.57,271.44,271.76,271.53,-0.06029,291.10,-1.72,-1.55,271.52,271.67,271.60,2502.126,2500.163,0.274,-0.205
2021-04-12T04:49:55,2021-03-06_11-21-00,1.40104,162.72,1.04412,128.27,-0.33431,225.98,-1.63,-1.57,271.44,271.76,271.53,-0.06106,290.90,-1.72,-1.55,271.52,271.67,271.60,2501.915,2500.550,0.267,-0.194
2021-04-12T04:49:57,2021-03-06_11-21-02,1.40038,162.65,1.04326,128.17,-0.33389,226.08,-1.63,-1.57,271.44,271.76,271.53,-0.06181,290.72,-1.72,-1.55,271.52,271.67,271.60,2501.603,2500.843,0.258,-0.185
2021-04-12T04:49:59,2021-03-06_11-21-04,1.39991,162.59,1.04389,128.24,-0.33381,226.10,-1.63,-1.57,271.44,271.76,271.53,-0.06166,290.77,-1.72,-1.55,271.52,271.67,271.60,2501.729,2500.570,0.262,-0.193
2021-04-12T04:50:01,2021-03-06_11-21-06,1.39886,162.47,1.04304,128.14,-0.33376,226.11,-1.63,-1.57,271.44,271.76,271.53,-0.05919,291.39,-1.72,-1.55,271.52,271.68,271.60,2501.603,2500.550,0.258,-0.194
2021-04-12T04:50:03,2021-03-06_11-21-08,1.39918,162.51,1.04293,128.12,-0.33401,226.05,-1.63,-1.57,271.44,271.77,271.53,-0.06271,290.49,-1.71,-1.55,271.52,271.68,271.60,2502.136,2500.738,0.274,-0.188
2021-04-12T04:50:05,2021-03-06_11-21-10,1.40141,162.77,1.04387,128.24,-0.33414,226.03,-1.63,-1.57,271.45,271.77,271.54,-0.06039,291.09,-1.71,-1.55,271.52,271.68,271.61,2501.566,2501.020,0.257,-0.179
2021-04-12T04:50:07,2021-03-06_11-21-12,1.40005,162.61,1.04401,128.26,-0.33411,226.06,-1.63,-1.57,271.45,271.77,271.54,-0.05871,291.53,-1.71,-1.55,271.53,271.68,271.61,2502.176,2500.879,0.275,-0.184
2021-04-12T04:50:09,2021-03-06_11-21-14,1.39842,162.42,1.04293,128.12,-0.33450,225.96,-1.63,-1.57,271.45,271.77,271.54,-0.06017,291.15,-1.71,-1.55,271.53,271.68,271.61,2501.924,2500.551,0.268,-0.193
2021-04-12T04:50:11,2021-03-06_11-21-16,1.39976,162.57,1.04422,128.28,-0.33456,225.96,-1.63,-1.56,271.45,271.77,271.54,-0.06417,290.14,-1.71,-1.54,271.53,271.68,271.61,2501.767,2500.365,0.263,-0.199
2021-04-12T04:50:13,2021-03-06_11-21-18,1.40120,162.74,1.04548,128.44,-0.33487,225.90,-1.62,-1.56,271.45,271.77,271.54,-0.05900,291.47,-1.71,-1.54,271.53,271.68,271.61,2502.061,2500.722,0.272,-0.188
2021-04-12T04:50:15,2021-03-06_11-21-20,1.40149,162.77,1.04487,128.36,-0.33469,225.95,-1.62,-1.56,271.45,271.77,271.54,-0.06141,290.88,-1.71,-1.54,271.53,271.68,271.61,2501.852,2500.498,0.266,-0.195
2021-04-12T04:50:17,2021-03-06_11-21-22,1.40272,162.92,1.04591,128.49,-0.33489,225.92,-1.62,-1.56,271.45,271.77,271.54,-0.06167,290.82,-1.71,-1.54,271.53,271.68,271.61,2502.040,2500.856,0.271,-0.184
2021-04-12T04:50:19,2021-03-06_11-21-24,1.40431,163.10,1.04695,128.62,-0.33469,225.98,-1.62,-1.56,271.45,271.77,271.54,-0.05982,291.30,-1.71,-1.54,271.53,271.68,271.61,2501.346,2500.865,0.250,-0.184
2021-04-12T04:50:21,2021-03-06_11-21-26,1.40541,163.23,1.04771,128.71,-0.33505,225.90,-1.62,-1.56,271.45,271.77,271.54,-0.06095,291.03,-1.70,-1.54,271.53,271.68,271.61,2502.110,2500.833,0.273,-0.185
2021-04-12T04:50:23,2021-03-06_11-21-28,1.40502,163.18,1.04770,128.71,-0.33541,225.83,-1.62,-1.56,271.45,271.77,271.54,-0.06545,289.89,-1.70,-1.54,271.53,271.68,271.61,2502.231,2500.298,0.277,-0.201
2021-04-12T04:50:25,2021-03-06_11-21-30,1.40546,163.24,1.04798,128.74,-0.33578,225.77,-1.62,-1.56,271.45,271.77,271.54,-0.06395,290.29,-1.70,-1.54,271.53,271.68,271.61,2501.912,2500.414,0.267,-0.198
2021-04-12T04:50:27,2021-03-06_11-21-32,1.40622,163.32,1.04834,128.79,-0.33552,225.86,-1.62,-1.56,271.45,271.77,271.54,-0.06128,290.99,-1.70,-1.54,271.53,271.68,271.61,2501.895,2500.583,0.267,-0.192
2021-04-12T04:50:29,2021-03-06_11-21-34,1.40724,163.44,1.04941,128.92,-0.33510,225.98,-1.62,-1.56,271.45,271.77,271.54,-0.06473,290.11,-1.70,-1.54,271.53,271.68,271.61,2501.907,2500.776,0.267,-0.187
2021-04-12T04:50:31,2021-03-06_11-21-36,1.40777,163.50,1.04968,128.95,-0.33515,225.97,-1.62,-1.56,271.45,271.77,271.54,-0.06602,289.81,-1.70,-1.54,271.53,271.69,271.61,2502.082,2500.623,0.272,-0.191
2021-04-12T04:50:33,2021-03-06_11-21-38,1.40904,163.65,1.05079,129.09,-0.33521,225.96,-1.61,-1.56,271.45,271.77,271.54,-0.06177,290.89,-1.70,-1.54,271.54,271.69,271.61,2501.660,2500.662,0.260,-0.190
2021-04-12T04:50:35,2021-03-06_11-21-40,1.40966,163.72,1.05121,129.14,-0.33511,225.99,-1.61,-1.56,271.45,271.77,271.54,-0.06166,290.93,-1.70,-1.54,271.54,271.69,271.62,2502.076,2500.539,0.272,-0.194
2021-04-12T04:50:37,2021-03-06_11-21-42,1.40937,163.69,1.05082,129.09,-0.33527,225.96,-1.61,-1.56,271.46,271.77,271.54,-0.06222,290.78,-1.70,-1.54,271.54,271.69,271.62,2501.937,2500.576,0.268,-0.193
2021-04-12T04:50:39,2021-03-06_11-21-44,1.41031,163.80,1.05161,129.19,-0.33549,225.90,-1.61,-1.56,271.46,271.78,271.54,-0.06030,291.28,-1.70,-1.54,271.54,271.69,271.62,2502.223,2500.600,0.277,-0.192
2021-04-12T04:50:41,2021-03-06_11-21-46,1.41076,163.85,1.05169,129.20,-0.33486,226.07,-1.61,-1.56,271.46,271.78,271.55,-0.06280,290.64,-1.69,-1.53,271.54,271.69,271.62,2501.547,2500.846,0.256,-0.185
2021-04-12T04:50:43,2021-03-06_11-21-48,1.41041,163.81,1.05221,129.26,-0.33523,225.98,-1.61,-1.56,271.46,271.78,271.55,-0.06449,290.23,-1.69,-1.53,271.54,271.69,271.62,2501.674,2500.716,0.260,-0.189
2021-04-12T04:50:45,2021-03-06_11-21-50,1.41248,164.05,1.05303,129.36,-0.33510,226.01,-1.61,-1.55,271.46,271.78,271.55,-0.06918,289.04,-1.69,-1.53,271.54,271.69,271.62,2501.593,2500.798,0.258,-0.186
2021-04-12T04:50:47,2021-03-06_11-21-52,1.41422,164.25,1.05452,129.55,-0.33496,226.04,-1.61,-1.55,271.46,271.78,271.55,-0.06230,290.79,-1.69,-1.53,271.54,271.69,271.62,2501.911,2500.840,0.267,-0.185
2021-04-12T04:50:49,2021-03-06_11-21-54,1.41263,164.07,1.05337,129.41,-0.33538,225.95,-1.61,-1.55,271.46,271.78,271.55,-0.06288,290.65,-1.69,-1.53,271.54,271.69,271.62,2502.203,2500.813,0.276,-0.186
2021-04-12T04:50:51,2021-03-06_11-21-56,1.41251,164.05,1.05326,129.39,-0.33545,225.95,-1.61,-1.55,271.46,271.78,271.55,-0.06436,290.26,-1.69,-1.53,271.55,271.70,271.62,2501.887,2500.832,0.267,-0.185
2021-04-12T04:50:53,2021-03-06_11-21-58,1.41383,164.21,1.05445,129.54,-0.33566,225.91,-1.60,-1.55,271.46,271.78,271.55,-0.06252,290.75,-1.69,-1.53,271.55,271.70,271.63,2501.930,2500.769,0.268,-0.187
2021-04-12T04:50:55,2021-03-06_11-22-00,1.41503,164.35,1.05492,129.60,-0.33497,226.08,-1.60,-1.55,271.46,271.78,271.55,-0.06058,291.25,-1.69,-1.53,271.55,271.70,271.63,2502.182,2500.490,0.275,-0.195
2021-04-12T04:50:57,2021-03-06_11-22-02,1.41437,164.27,1.05531,129.64,-0.33532,226.00,-1.60,-1.55,271.46,271.78,271.55,-0.06403,290.38,-1.68,-1.53,271.55,271.70,271.63,2502.094,2500.504,0.273,-0.195
2021-04-12T04:50:59,2021-03-06_11-22-04,1.41399,164.23,1.05516,129.63,-0.33517,226.04,-1.60,-1.55,271.47,271.79,271.56,-0.06348,290.51,-1.68,-1.52,271.55,271.70,271.63,2502.188,2500.562,0.276,-0.193
2021-04-12T04:51:01,2021-03-06_11-22-06,1.41433,164.27,1.05563,129.68,-0.33524,226.02,-1.60,-1.55,271.47,271.79,271.56,-0.06178,290.96,-1.68,-1.52,271.55,271.70,271.63,2501.618,2500.735,0.259,-0.188
2021-04-12T04:51:03,2021-03-06_11-22-08,1.41568,164.42,1.05619,129.75,-0.33547,225.97,-1.60,-1.55,271.47,271.79,271.56,-0.06253,290.76,-1.68,-1.52,271.55,271.70,271.63,2502.379,2500.286,0.281,-0.201
2021-04-12T04:51:05,2021-03-06_11-22-10,1.41543,164.39,1.05590,129.72,-0.33534,226.01,-1.60,-1.55,271.47,271.79,271.56,-0.06562,289.97,-1.68,-1.52,271.55,271.70,271.63,2501.597,2500.720,0.258,-0.188
2021-04-12T04:51:07,2021-03-06_11-22-12,1.41527,164.38,1.05606,129.74,-0.33543,226.00,-1.60,-1.54,271.47,271.79,271.56,-0.06428,290.33,-1.68,-1.52,271.55,271.71,271.63,2502.304,2500.695,0.279,-0.189
2021-04-12T04:51:09,2021-03-06_11-22-14,1.41484,164.32,1.05631,129.77,-0.33505,226.09,-1.60,-1.54,271.47,271.79,271.56,-0.06425,290.34,-1.68,-1.52,271.56,271.71,271.63,2502.234,2500.659,0.277,-0.190
2021-04-12T04:51:11,2021-03-06_11-22-16,1.41427,164.26,1.05542,129.66,-0.33519,226.05,-1.60,-1.54,271.47,271.79,271.56,-0.06394,290.42,-1.68,-1.52,271.56,271.71,271.64,2502.107,2500.500,0.273,-0.195
2021-04-12T04:51:13,2021-03-06_11-22-18,1.41563,164.42,1.05601,129.73,-0.33503,226.10,-1.59,-1.54,271.47,271.79,271.56,-0.06403,290.39,-1.68,-1.52,271.56,271.71,271.64,2501.673,2500.762,0.260,-0.187
2021-04-12T04:51:15,2021-03-06_11-22-20,1.41681,164.55,1.05741,129.90,-0.33535,226.03,-1.59,-1.54,271.47,271.79,271.56,-0.06237,290.83,-1.67,-1.51,271.56,271.71,271.64,2502.185,2500.609,0.276,-0.192
2021-04-12T04:51:17,2021-03-06_11-22-22,1.41649,164.52,1.05759,129.92,-0.33524,226.05,-1.59,-1.54,271.48,271.79,271.57,-0.06344,290.56,-1.67,-1.51,271.56,271.71,271.64,2502.285,2500.866,0.279,-0.184
2021-04-12T04:51:19,2021-03-06_11-22-24,1.41657,164.53,1.05737,129.90,-0.33506,226.09,-1.59,-1.54,271.48,271.80,271.57,-0.06191,290.95,-1.67,-1.51,271.56,271.71,271.64,2502.457,2500.541,0.284,-0.194
2021-04-12T04:51:21,2021-03-06_11-22-26,1.41668,164.54,1.05726,129.88,-0.33546,226.00,-1.59,-1.54,271.48,271.80,271.57,-0.06254,290.79,-1.67,-1.51,271.56,271.71,271.64,2501.626,2500.600,0.259,-0.192
2021-04-12T04:51:23,2021-03-06_11-22-28,1.41810,164.70,1.05785,129.96,-0.33520,226.06,-1.59,-1.53,271.48,271.80,271.57,-0.06314,290.65,-1.67,-1.51,271.56,271.72,271.64,2502.542,2500.258,0.286,-0.202
2021-04-12T04:51:25,2021-03-06_11-22-30,1.41792,164.68,1.05813,129.99,-0.33498,226.12,-1.59,-1.53,271.48,271.80,271.57,-0.06194,290.94,-1.67,-1.51,271.56,271.72,271.64,2501.914,2500.245,0.267,-0.203
2021-04-12T04:51:27,2021-03-06_11-22-32,1.41852,164.75,1.05846,130.03,-0.33509,226.08,-1.59,-1.53,271.48,271.80,271.57,-0.06116,291.14,-1.67,-1.51,271.57,271.72,271.65,2502.212,2500.412,0.276,-0.198
2021-04-12T04:51:29,2021-03-06_11-22-34,1.41901,164.81,1.05879,130.07,-0.33510,226.08,-1.59,-1.53,271.48,271.80,271.57,-0.06304,290.67,-1.67,-1.51,271.57,271.72,271.65,2501.813,2500.853,0.264,-0.184
2021-04-12T04:51:31,2021-03-06_11-22-36,1.42069,165.00,1.05973,130.19,-0.33516,226.07,-1.59,-1.53,271.49,271.80,271.58,-0.06331,290.60,-1.67,-1.50,271.57,271.72,271.65,2502.211,2500.553,0.276,-0.193
2021-04-12T04:51:33,2021-03-06_11-22-38,1.41995,164.92,1.06028,130.26,-0.33503,226.10,-1.58,-1.53,271.49,271.81,271.58,-0.06327,290.61,-1.67,-1.50,271.57,271.72,271.65,2502.215,2500.794,0.276,-0.186
2021-04-12T04:51:35,2021-03-06_11-22-40,1.41986,164.91,1.05960,130.17,-0.33534,226.03,-1.58,-1.53,271.49,271.81,271.58,-0.06337,290.59,-1.67,-1.50,271.57,271.72,271.65,2502.153,2500.814,0.275,-0.186
2021-04-12T04:51:37,2021-03-06_11-22-42,1.42026,164.95,1.05983,130.20,-0.33531,226.05,-1.58,-1.53,271.49,271.81,271.58,-0.06454,290.31,-1.66,-1.50,271.57,271.72,271.65,2502.016,2500.249,0.270,-0.203
2021-04-12T04:51:39,2021-03-06_11-22-44,1.42141,165.09,1.06044,130.28,-0.33545,226.02,-1.58,-1.52,271.49,271.81,271.58,-0.06342,290.60,-1.66,-1.50,271.57,271.72,271.65,2501.872,2500.384,0.266,-0.198
2021-04-12T04:51:41,2021-03-06_11-22-46,1.42144,165.09,1.06017,130.24,-0.33537,226.05,-1.58,-1.52,271.49,271.81,271.58,-0.06346,290.61,-1.66,-1.50,271.57,271.73,271.65,2502.183,2500.573,0.275,-0.193
2021-04-12T04:51:43,2021-03-06_11-22-48,1.42182,165.14,1.06120,130.37,-0.33559,226.01,-1.58,-1.52,271.49,271.81,271.58,-0.06593,289.97,-1.66,-1.50,271.57,271.73,271.65,2501.587,2501.087,0.258,-0.177
2021-04-12T04:51:45,2021-03-06_11-22-50,1.42227,165.19,1.06158,130.42,-0.33525,226.08,-1.58,-1.52,271.49,271.81,271.58,-0.06573,290.03,-1.66,-1.50,271.58,271.73,271.66,2501.910,2501.087,0.267,-0.177
2021-04-12T04:51:47,2021-03-06_11-22-52,1.42206,165.16,1.06183,130.45,-0.33530,226.09,-1.58,-1.52,271.49,271.81,271.58,-0.06379,290.53,-1.66,-1.50,271.58,271.73,271.66,2502.218,2500.645,0.277,-0.191
2021-04-12T04:51:49,2021-03-06_11-22-54,1.42237,165.20,1.06153,130.41,-0.33533,226.09,-1.58,-1.52,271.49,271.81,271.59,-0.06569,290.05,-1.66,-1.50,271.58,271.73,271.66,2502.243,2500.620,0.277,-0.191
2021-04-12T04:51:51,2021-03-06_11-22-56,1.42464,165.46,1.06307,130.60,-0.33539,226.08,-1.57,-1.52,271.49,271.81,271.59,-0.06704,289.71,-1.66,-1.49,271.58,271.73,271.66,2502.539,2500.540,0.286,-0.194
2021-04-12T04:51:53,2021-03-06_11-22-58,1.42481,165.48,1.06311,130.60,-0.33520,226.12,-1.57,-1.52,271.50,271.81,271.59,-0.06532,290.16,-1.66,-1.49,271.58,271.73,271.66,2502.211,2500.240,0.276,-0.203
2021-04-12T04:51:55,2021-03-06_11-23-00,1.42580,165.60,1.06407,130.72,-0.33542,226.08,-1.57,-1.52,271.50,271.81,271.59,-0.06588,290.03,-1.65,-1.49,271.58,271.73,271.66,2501.926,2500.956,0.268,-0.181
2021-04-12T04:51:57,2021-03-06_11-23-02,1.42670,165.70,1.06438,130.76,-0.33584,225.97,-1.57,-1.52,271.50,271.82,271.59,-0.06780,289.54,-1.65,-1.49,271.58,271.73,271.66,2501.613,2500.872,0.258,-0.184
2021-04-12T04:51:59,2021-03-06_11-23-04,1.42500,165.50,1.06360,130.66,-0.33570,226.01,-1.57,-1.52,271.50,271.81,271.59,-0.06419,290.47,-1.65,-1.49,271.58,271.73,271.66,2501.578,2501.165,0.257,-0.175
2021-04-12T04:52:01,2021-03-06_11-23-06,1.42621,165.65,1.06462,130.79,-0.33583,225.99,-1.57,-1.51,271.50,271.82,271.59,-0.06277,290.83,-1.65,-1.49,271.58,271.74,271.66,2502.229,2500.756,0.277,-0.187
2021-04-12T04:52:03,2021-03-06_11-23-08,1.42745,165.79,1.06484,130.82,-0.33598,225.96,-1.57,-1.51,271.50,271.82,271.59,-0.06650,289.89,-1.65,-1.49,271.58,271.74,271.66,2501.944,2500.834,0.268,-0.185
2021-04-12T04:52:05,2021-03-06_11-23-10,1.42627,165.65,1.06454,130.78,-0.33609,225.94,-1.57,-1.51,271.50,271.82,271.59,-0.06923,289.21,-1.65,-1.49,271.58,271.74,271.66,2501.899,2500.250,0.267,-0.203
2021-04-12T04:52:07,2021-03-06_11-23-12,1.42735,165.78,1.06427,130.75,-0.33580,226.02,-1.57,-1.51,271.50,271.82,271.59,-0.06674,289.85,-1.65,-1.49,271.59,271.74,271.67,2501.819,2500.571,0.265,-0.193
2021-04-12T04:52:09,2021-03-06_11-23-14,1.42917,165.99,1.06634,131.00,-0.33587,226.02,-1.57,-1.51,271.50,271.82,271.59,-0.06651,289.92,-1.65,-1.49,271.59,271.74,271.67,2502.569,2500.447,0.287,-0.197
2021-04-12T04:52:11,2021-03-06_11-23-16,1.42676,165.71,1.06540,130.88,-0.33591,226.00,-1.57,-1.51,271.50,271.82,271.59,-0.06569,290.13,-1.65,-1.49,271.59,271.74,271.67,2501.799,2500.866,0.264,-0.184
2021-04-12T04:52:13,2021-03-06_11-23-18,1.42755,165.80,1.06587,130.94,-0.33648,225.89,-1.56,-1.51,271.50,271.82,271.60,-0.06660,289.91,-1.64,-1.48,271.59,271.74,271.67,2501.600,2500.861,0.258,-0.184
2021-04-12T04:52:15,2021-03-06_11-23-20,1.42902,165.97,1.06610,130.97,-0.33619,225.96,-1.56,-1.51,271.50,271.82,271.60,-0.06418,290.54,-1.64,-1.48,271.59,271.74,271.67,2502.582,2500.690,0.287,-0.189
2021-04-12T04:52:17,2021-03-06_11-23-22,1.42858,165.92,1.06628,130.99,-0.33654,225.90,-1.56,-1.51,271.50,271.82,271.60,-0.06817,289.53,-1.64,-1.48,271.59,271.74,271.67,2501.552,2500.762,0.257,-0.187
2021-04-12T04:52:19,2021-03-06_11-23-24,1.42835,165.89,1.06645,131.01,-0.33689,225.83,-1.56,-1.51,271.51,271.82,271.60,-0.06631,290.03,-1.64,-1.48,271.59,271.74,271.67,2502.126,2500.799,0.274,-0.186
2021-04-12T04:52:21,2021-03-06_11-23-26,1.43004,166.09,1.06790,131.19,-0.33691,225.85,-1.56,-1.51,271.51,271.82,271.59,-0.06871,289.44,-1.64,-1.48,271.59,271.74,271.67,2502.082,2500.558,0.272,-0.193
2021-04-12T04:52:23,2021-03-06_11-23-28,1.42959,166.04,1.06744,131.13,-0.33663,225.94,-1.56,-1.51,271.50,271.82,271.59,-0.06793,289.65,-1.64,-1.48,271.59,271.74,271.67,2502.147,2500.230,0.274,-0.203
2021-04-12T04:52:25,2021-03-06_11-23-30,1.42871,165.94,1.06642,131.01,-0.33646,226.00,-1.56,-1.51,271.51,271.82,271.59,-0.06810,289.61,-1.64,-1.48,271.59,271.74,271.67,2501.765,2500.823,0.263,-0.185
2021-04-12T04:52:27,2021-03-06_11-23-32,1.43067,166.16,1.06798,131.20,-0.33656,225.98,-1.56,-1.51,271.51,271.82,271.59,-0.07006,289.13,-1.64,-1.48,271.59,271.74,271.67,2501.914,2500.876,0.267,-0.184
2021-04-12T04:52:29,2021-03-06_11-23-34,1.43287,166.42,1.06861,131.28,-0.33630,226.05,-1.56,-1.51,271.51,271.82,271.60,-0.06716,289.87,-1.64,-1.48,271.59,271.74,271.67,2502.216,2500.705,0.276,-0.189
2021-04-12T04:52:31,2021-03-06_11-23-36,1.43414,166.57,1.06975,131.42,-0.33668,225.97,-1.56,-1.51,271.51,271.82,271.60,-0.07026,289.10,-1.63,-1.48,271.59,271.74,271.67,2502.198,2500.469,0.276,-0.196
2021-04-12T04:52:33,2021-03-06_11-23-38,1.43492,166.66,1.07031,131.49,-0.33630,226.07,-1.55,-1.51,271.51,271.82,271.60,-0.06834,289.59,-1.63,-1.48,271.59,271.74,271.67,2501.904,2500.560,0.267,-0.193
2021-04-12T04:52:35,2021-03-06_11-23-40,1.43490,166.66,1.07022,131.48,-0.33614,226.11,-1.55,-1.51,271.51,271.82,271.60,-0.06666,290.03,-1.63,-1.48,271.59,271.74,271.67,2502.347,2500.572,0.280,-0.193
2021-04-12T04:52:37,2021-03-06_11-23-42,1.43595,166.78,1.07087,131.56,-0.33588,226.18,-1.55,-1.51,271.51,271.82,271.60,-0.06653,290.07,-1.63,-1.48,271.59,271.75,271.67,2501.802,2500.825,0.264,-0.185
2021-04-12T04:52:39,2021-03-06_11-23-44,1.43709,166.91,1.07146,131.63,-0.33573,226.20,-1.55,-1.50,271.51,271.83,271.60,-0.06424,290.64,-1.63,-1.48,271.60,271.75,271.67,2502.176,2500.551,0.275,-0.193
2021-04-12T04:52:41,2021-03-06_11-23-46,1.43639,166.83,1.07154,131.64,-0.33568,226.20,-1.55,-1.50,271.51,271.83,271.60,-0.06454,290.58,-1.63,-1.48,271.60,271.75,271.68,2501.877,2500.852,0.266,-0.184
2021-04-12T04:52:43,2021-03-06_11-23-48,1.43522,166.69,1.07112,131.59,-0.33559,226.21,-1.55,-1.50,271.51,271.83,271.60,-0.06442,290.61,-1.63,-1.48,271.60,271.75,271.68,2502.212,2500.840,0.276,-0.185
2021-04-12T04:52:45,2021-03-06_11-23-50,1.43665,166.86,1.07190,131.68,-0.33560,226.20,-1.55,-1.50,271.52,271.83,271.61,-0.06778,289.74,-1.63,-1.47,271.60,271.75,271.68,2501.988,2500.838,0.270,-0.185
2021-04-12T04:52:47,2021-03-06_11-23-52,1.43644,166.83,1.07207,131.70,-0.33575,226.16,-1.55,-1.50,271.52,271.84,271.61,-0.06691,289.97,-1.63,-1.47,271.60,271.75,271.68,2501.245,2500.880,0.247,-0.184
2021-04-12T04:52:49,2021-03-06_11-23-54,1.43587,166.77,1.07143,131.62,-0.33558,226.20,-1.55,-1.49,271.52,271.84,271.61,-0.06755,289.81,-1.63,-1.47,271.60,271.75,271.68,2501.592,2500.792,0.258,-0.186
2021-04-12T04:52:51,2021-03-06_11-23-56,1.43803,167.02,1.07237,131.74,-0.33532,226.25,-1.55,-1.49,271.52,271.84,271.61,-0.06691,289.95,-1.63,-1.47,271.60,271.76,271.68,2502.158,2500.527,0.275,-0.194
2021-04-12T04:52:53,2021-03-06_11-23-58,1.43901,167.13,1.07349,131.88,-0.33569,226.15,-1.55,-1.49,271.52,271.84,271.61,-0.06585,290.22,-1.62,-1.47,271.61,271.76,271.69,2502.240,2500.540,0.277,-0.194
2021-04-12T04:52:55,2021-03-06_11-24-00,1.43983,167.23,1.07398,131.94,-0.33570,226.16,-1.54,-1.49,271.52,271.84,271.61,-0.06535,290.36,-1.62,-1.47,271.61,271.76,271.69,2502.199,2500.875,0.276,-0.184
2021-04-12T04:52:57,2021-03-06_11-24-02,1.43936,167.17,1.07425,131.97,-0.33571,226.16,-1.54,-1.49,271.52,271.84,271.61,-0.07120,288.86,-1.62,-1.46,271.61,271.76,271.69,2501.636,2500.888,0.259,-0.183
2021-04-12T04:52:59,2021-03-06_11-24-04,1.43790,167.00,1.07400,131.94,-0.33601,226.08,-1.54,-1.49,271.53,271.84,271.62,-0.06598,290.20,-1.62,-1.46,271.61,271.76,271.69,2502.466,2500.959,0.284,-0.181
2021-04-12T04:53:01,2021-03-06_11-24-06,1.43851,167.07,1.07307,131.83,-0.33600,226.10,-1.54,-1.49,271.53,271.84,271.62,-0.06726,289.88,-1.62,-1.46,271.61,271.76,271.69,2501.809,2500.604,0.264,-0.192
2021-04-12T04:53:03,2021-03-06_11-24-08.001,1.44003,167.25,1.07421,131.97,-0.33654,225.98,-1.54,-1.49,271.53,271.84,271.62,-0.06524,290.41,-1.62,-1.46,271.61,271.76,271.69,2501.864,2500.734,0.266,-0.188
2021-04-12T04:53:05,2021-03-06_11-24-10,1.44048,167.30,1.07462,132.02,-0.33688,225.92,-1.54,-1.49,271.53,271.84,271.62,-0.06778,289.77,-1.62,-1.46,271.61,271.76,271.69,2502.353,2500.235,0.281,-0.203
2021-04-12T04:53:07,2021-03-06_11-24-12,1.44160,167.43,1.07504,132.07,-0.33690,225.92,-1.54,-1.49,271.53,271.84,271.62,-0.06469,290.57,-1.62,-1.46,271.61,271.76,271.69,2501.696,2500.780,0.261,-0.187
2021-04-12T04:53:09,2021-03-06_11-24-14,1.44288,167.58,1.07642,132.24,-0.33648,226.06,-1.54,-1.49,271.53,271.84,271.62,-0.06797,289.74,-1.62,-1.46,271.61,271.76,271.69,2501.986,2500.899,0.270,-0.183
2021-04-12T04:53:11,2021-03-06_11-24-16,1.44303,167.60,1.07661,132.26,-0.33673,226.00,-1.54,-1.49,271.53,271.84,271.62,-0.06842,289.64,-1.61,-1.46,271.61,271.77,271.69,2502.509,2500.884,0.285,-0.184
2021-04-12T04:53:13,2021-03-06_11-24-18,1.44300,167.60,1.07604,132.19,-0.33656,226.06,-1.54,-1.49,271.53,271.84,271.62,-0.06751,289.87,-1.61,-1.46,271.61,271.77,271.69,2502.137,2500.838,0.274,-0.185
2021-04-12T04:53:15,2021-03-06_11-24-20,1.44340,167.64,1.07618,132.21,-0.33644,226.07,-1.54,-1.49,271.53,271.84,271.62,-0.06693,290.04,-1.61,-1.46,271.61,271.77,271.69,2501.907,2500.229,0.267,-0.203
2021-04-12T04:53:17,2021-03-06_11-24-22,1.44298,167.59,1.07616,132.21,-0.33643,226.08,-1.53,-1.48,271.53,271.85,271.62,-0.06616,290.23,-1.61,-1.46,271.62,271.77,271.69,2502.027,2500.284,0.271,-0.201
2021-04-12T04:53:19,2021-03-06_11-24-24,1.44411,167.72,1.07747,132.37,-0.33637,226.10,-1.53,-1.48,271.53,271.85,271.62,-0.06593,290.29,-1.61,-1.46,271.62,271.77,271.70,2502.511,2500.303,0.285,-0.201
2021-04-12T04:53:21,2021-03-06_11-24-26,1.44514,167.84,1.07806,132.44,-0.33644,226.07,-1.53,-1.48,271.53,271.85,271.62,-0.06658,290.14,-1.61,-1.46,271.62,271.77,271.70,2501.682,2500.523,0.260,-0.194
2021-04-12T04:53:23,2021-03-06_11-24-28,1.44760,168.13,1.07953,132.62,-0.33613,226.14,-1.53,-1.48,271.53,271.85,271.63,-0.06746,289.91,-1.61,-1.45,271.62,271.77,271.70,2501.875,2500.715,0.266,-0.189
2021-04-12T04:53:25,2021-03-06_11-24-30,1.44609,167.95,1.07945,132.61,-0.33614,226.15,-1.53,-1.48,271.53,271.85,271.63,-0.06874,289.59,-1.61,-1.45,271.62,271.77,271.70,2501.910,2500.406,0.267,-0.198
2021-04-12T04:53:27,2021-03-06_11-24-32,1.44610,167.96,1.07901,132.56,-0.33614,226.15,-1.53,-1.48,271.53,271.85,271.63,-0.06889,289.55,-1.61,-1.45,271.62,271.77,271.70,2502.210,2500.608,0.276,-0.192
2021-04-12T04:53:29,2021-03-06_11-24-34,1.44736,168.10,1.07962,132.63,-0.33630,226.11,-1.53,-1.48,271.54,271.85,271.63,-0.06776,289.85,-1.61,-1.45,271.62,271.77,271.70,2501.849,2500.645,0.265,-0.191
2021-04-12T04:53:31,2021-03-06_11-24-36,1.44861,168.25,1.08024,132.71,-0.33618,226.15,-1.53,-1.48,271.54,271.85,271.63,-0.06843,289.68,-1.60,-1.45,271.62,271.78,271.70,2501.558,2500.538,0.257,-0.194
2021-04-12T04:53:33,2021-03-06_11-24-38,1.44793,168.17,1.08011,132.69,-0.33633,226.11,-1.53,-1.48,271.54,271.86,271.63,-0.06370,290.89,-1.60,-1.45,271.62,271.78,271.70,2502.209,2500.532,0.276,-0.194
2021-04-12T04:53:35,2021-03-06_11-24-40,1.44908,168.30,1.08074,132.77,-0.33617,226.15,-1.53,-1.47,271.54,271.86,271.63,-0.06732,289.97,-1.60,-1.45,271.62,271.78,271.70,2502.155,2500.560,0.275,-0.193
2021-04-12T04:53:37,2021-03-06_11-24-42,1.44938,168.34,1.08111,132.81,-0.33630,226.13,-1.53,-1.47,271.54,271.86,271.63,-0.06455,290.68,-1.60,-1.45,271.63,271.78,271.71,2501.840,2500.958,0.265,-0.181
2021-04-12T04:53:39,2021-03-06_11-24-44,1.44967,168.37,1.08095,132.80,-0.33657,226.05,-1.52,-1.47,271.54,271.86,271.63,-0.06485,290.60,-1.60,-1.45,271.63,271.78,271.71,2502.165,2500.862,0.275,-0.184
2021-04-12T04:53:41,2021-03-06_11-24-46,1.44982,168.39,1.08177,132.90,-0.33668,226.02,-1.52,-1.47,271.54,271.86,271.64,-0.06668,290.14,-1.60,-1.44,271.63,271.78,271.71,2502.049,2501.006,0.271,-0.180
2021-04-12T04:53:43,2021-03-06_11-24-48,1.45015,168.43,1.08217,132.94,-0.33629,226.12,-1.52,-1.47,271.54,271.86,271.64,-0.06772,289.88,-1.60,-1.44,271.63,271.78,271.71,2501.916,2500.626,0.267,-0.191
2021-04-12T04:53:45,2021-03-06_11-24-50,1.45231,168.68,1.08281,133.02,-0.33594,226.20,-1.52,-1.47,271.54,271.86,271.64,-0.06867,289.63,-1.60,-1.44,271.63,271.78,271.71,2501.417,2500.633,0.253,-0.191
2021-04-12T04:53:47,2021-03-06_11-24-52,1.45104,168.53,1.08257,132.99,-0.33591,226.20,-1.52,-1.47,271.55,271.87,271.64,-0.06550,290.44,-1.60,-1.44,271.63,271.79,271.71,2502.111,2500.483,0.273,-0.196
2021-04-12T04:53:49,2021-03-06_11-24-54,1.45176,168.61,1.08304,133.05,-0.33594,226.19,-1.52,-1.46,271.55,271.87,271.64,-0.06776,289.86,-1.60,-1.44,271.63,271.79,271.71,2501.664,2500.556,0.260,-0.193
2021-04-12T04:53:51,2021-03-06_11-24-56,1.45161,168.60,1.08258,132.99,-0.33591,226.20,-1.52,-1.46,271.55,271.87,271.64,-0.06982,289.34,-1.59,-1.44,271.64,271.79,271.72,2501.886,2500.869,0.267,-0.184
2021-04-12T04:53:53,2021-03-06_11-24-58,1.45327,168.79,1.08398,133.17,-0.33549,226.30,-1.52,-1.46,271.55,271.87,271.64,-0.06890,289.57,-1.59,-1.43,271.64,271.79,271.72,2502.337,2500.680,0.280,-0.190
2021-04-12T04:53:55,2021-03-06_11-25-00,1.45375,168.84,1.08404,133.18,-0.33564,226.25,-1.52,-1.46,271.55,271.87,271.65,-0.06784,289.84,-1.59,-1.43,271.64,271.79,271.72,2501.976,2500.850,0.269,-0.184
2021-04-12T04:53:57,2021-03-06_11-25-02,1.45567,169.07,1.08501,133.29,-0.33548,226.29,-1.52,-1.46,271.55,271.88,271.65,-0.06515,290.51,-1.59,-1.43,271.64,271.79,271.72,2501.674,2501.116,0.260,-0.177
2021-04-12T04:53:59,2021-03-06_11-25-04,1.45548,169.05,1.08556,133.36,-0.33530,226.32,-1.52,-1.46,271.56,271.88,271.65,-0.06449,290.67,-1.59,-1.43,271.64,271.80,271.72,2501.941,2500.306,0.268,-0.201
2021-04-12T04:54:01,2021-03-06_11-25-06,1.45664,169.18,1.08636,133.46,-0.33534,226.31,-1.51,-1.45,271.56,271.88,271.65,-0.06250,291.17,-1.59,-1.43,271.64,271.80,271.73,2501.907,2500.577,0.267,-0.193
2021-04-12T04:54:03,2021-03-06_11-25-08,1.45722,169.25,1.08642,133.47,-0.33537,226.30,-1.51,-1.45,271.56,271.88,271.65,-0.06368,290.88,-1.59,-1.43,271.65,271.80,271.73,2501.916,2500.392,0.267,-0.198
2021-04-12T04:54:05,2021-03-06_11-25-10,1.45774,169.31,1.08679,133.51,-0.33536,226.30,-1.51,-1.45,271.56,271.88,271.65,-0.06227,291.23,-1.59,-1.42,271.65,271.80,271.73,2501.948,2500.536,0.268,-0.194
2021-04-12T04:54:07,2021-03-06_11-25-12,1.45913,169.47,1.08743,133.59,-0.33550,226.26,-1.51,-1.45,271.56,271.88,271.66,-0.06262,291.13,-1.59,-1.42,271.65,271.80,271.73,2501.943,2500.846,0.268,-0.185
2021-04-12T04:54:09,2021-03-06_11-25-14,1.45847,169.39,1.08758,133.61,-0.33517,226.32,-1.51,-1.45,271.56,271.89,271.66,-0.06301,291.04,-1.59,-1.42,271.65,271.80,271.73,2501.828,2501.155,0.265,-0.175
2021-04-12T04:54:11,2021-03-06_11-25-16,1.45797,169.33,1.08695,133.53,-0.33523,226.31,-1.51,-1.45,271.57,271.89,271.66,-0.06580,290.32,-1.58,-1.42,271.65,271.81,271.73,2502.214,2500.837,0.276,-0.185
2021-04-12T04:54:13,2021-03-06_11-25-18,1.45962,169.53,1.08833,133.70,-0.33538,226.27,-1.51,-1.44,271.57,271.89,271.66,-0.06481,290.57,-1.58,-1.42,271.65,271.81,271.73,2502.243,2500.636,0.277,-0.191
2021-04-12T04:54:15,2021-03-06_11-25-20,1.45989,169.56,1.08853,133.73,-0.33517,226.32,-1.51,-1.44,271.57,271.89,271.66,-0.06282,291.09,-1.58,-1.42,271.65,271.81,271.74,2501.913,2500.816,0.267,-0.186
2021-04-12T04:54:17,2021-03-06_11-25-22,1.46176,169.77,1.08966,133.86,-0.33520,226.32,-1.51,-1.44,271.57,271.89,271.66,-0.06293,291.06,-1.58,-1.42,271.66,271.81,271.74,2501.573,2500.584,0.257,-0.192
2021-04-12T04:54:19,2021-03-06_11-25-24,1.45943,169.50,1.08850,133.72,-0.33535,226.27,-1.51,-1.44,271.57,271.89,271.66,-0.06527,290.46,-1.58,-1.41,271.66,271.81,271.74,2502.209,2500.573,0.276,-0.193
2021-04-12T04:54:21,2021-03-06_11-25-26,1.45998,169.57,1.08909,133.79,-0.33525,226.31,-1.50,-1.44,271.57,271.90,271.67,-0.06551,290.41,-1.58,-1.41,271.66,271.81,271.74,2502.244,2500.839,0.277,-0.185
2021-04-12T04:54:23,2021-03-06_11-25-28,1.46036,169.61,1.08974,133.87,-0.33499,226.37,-1.50,-1.44,271.57,271.90,271.67,-0.06650,290.15,-1.58,-1.41,271.66,271.81,271.74,2501.707,2500.918,0.261,-0.182
2021-04-12T04:54:25,2021-03-06_11-25-30,1.46102,169.69,1.09008,133.92,-0.33519,226.33,-1.50,-1.44,271.57,271.90,271.67,-0.06575,290.34,-1.58,-1.41,271.66,271.82,271.74,2501.998,2500.549,0.270,-0.194
2021-04-12T04:54:27,2021-03-06_11-25-32,1.46274,169.89,1.09050,133.97,-0.33522,226.31,-1.50,-1.43,271.58,271.90,271.67,-0.06369,290.87,-1.58,-1.41,271.66,271.82,271.74,2502.256,2500.482,0.278,-0.196
2021-04-12T04:54:29,2021-03-06_11-25-34,1.46404,170.04,1.09168,134.11,-0.33514,226.34,-1.50,-1.43,271.58,271.90,271.67,-0.06293,291.06,-1.58,-1.41,271.66,271.82,271.75,2501.690,2500.647,0.261,-0.191
2021-04-12T04:54:31,2021-03-06_11-25-36,1.46595,170.26,1.09267,134.23,-0.33523,226.33,-1.50,-1.43,271.58,271.90,271.67,-0.06283,291.09,-1.57,-1.41,271.66,271.82,271.75,2501.586,2500.426,0.258,-0.197
2021-04-12T04:54:33,2021-03-06_11-25-38,1.46842,170.55,1.09435,134.44,-0.33539,226.28,-1.50,-1.43,271.58,271.90,271.67,-0.06024,291.76,-1.57,-1.41,271.67,271.82,271.75,2502.684,2500.629,0.290,-0.191
2021-04-12T04:54:35,2021-03-06_11-25-40,1.46607,170.28,1.09368,134.36,-0.33514,226.34,-1.50,-1.43,271.58,271.90,271.68,-0.06197,291.32,-1.57,-1.40,271.67,271.82,271.75,2501.989,2500.457,0.270,-0.196
2021-04-12T04:54:37,2021-03-06_11-25-42,1.46618,170.29,1.09380,134.37,-0.33520,226.32,-1.50,-1.43,271.58,271.91,271.68,-0.06579,290.35,-1.57,-1.40,271.67,271.82,271.75,2502.200,2500.880,0.276,-0.184
2021-04-12T04:54:39,2021-03-06_11-25-44,1.46477,170.12,1.09303,134.28,-0.33513,226.35,-1.49,-1.43,271.58,271.91,271.68,-0.06814,289.75,-1.57,-1.40,271.67,271.82,271.75,2501.667,2500.819,0.260,-0.185
2021-04-12T04:54:41,2021-03-06_11-25-46,1.46320,169.94,1.09134,134.07,-0.33528,226.32,-1.49,-1.43,271.58,271.91,271.68,-0.06609,290.28,-1.57,-1.40,271.67,271.83,271.75,2502.422,2500.388,0.283,-0.198
2021-04-12T04:54:43,2021-03-06_11-25-48,1.46610,170.28,1.09305,134.28,-0.33499,226.39,-1.49,-1.43,271.58,271.91,271.68,-0.06682,290.10,-1.57,-1.40,271.67,271.83,271.75,2501.631,2500.515,0.259,-0.195
2021-04-12T04:54:45,2021-03-06_11-25-50,1.46799,170.50,1.09467,134.48,-0.33519,226.35,-1.49,-1.42,271.59,271.91,271.68,-0.06670,290.14,-1.57,-1.40,271.67,271.83,271.75,2501.998,2500.500,0.270,-0.195
2021-04-12T04:54:47,2021-03-06_11-25-52,1.46765,170.46,1.09494,134.51,-0.33496,226.41,-1.49,-1.42,271.59,271.91,271.68,-0.06527,290.51,-1.56,-1.40,271.67,271.83,271.76,2501.949,2500.618,0.268,-0.191
2021-04-12T04:54:49,2021-03-06_11-25-54,1.46795,170.49,1.09479,134.49,-0.33509,226.37,-1.49,-1.42,271.59,271.91,271.68,-0.06286,291.12,-1.56,-1.40,271.68,271.83,271.76,2501.722,2500.889,0.262,-0.183
2021-04-12T04:54:51,2021-03-06_11-25-56,1.46851,170.56,1.09515,134.54,-0.33518,226.36,-1.49,-1.42,271.59,271.91,271.68,-0.06363,290.93,-1.56,-1.39,271.68,271.83,271.76,2502.262,2500.531,0.278,-0.194
2021-04-12T04:54:53,2021-03-06_11-25-58,1.46916,170.63,1.09558,134.59,-0.33503,226.39,-1.49,-1.42,271.59,271.91,271.69,-0.06413,290.81,-1.56,-1.39,271.68,271.83,271.76,2501.953,2500.881,0.269,-0.184
2021-04-12T04:54:55,2021-03-06_11-26-00,1.46970,170.70,1.09603,134.65,-0.33509,226.38,-1.49,-1.42,271.59,271.92,271.69,-0.06282,291.15,-1.56,-1.39,271.68,271.83,271.76,2502.179,2500.881,0.275,-0.184
2021-04-12T04:54:57,2021-03-06_11-26-02,1.47148,170.90,1.09691,134.76,-0.33541,226.32,-1.49,-1.42,271.59,271.92,271.69,-0.06212,291.33,-1.56,-1.39,271.68,271.83,271.76,2502.188,2500.214,0.276,-0.204
2021-04-12T04:54:59,2021-03-06_11-26-04,1.47095,170.84,1.09710,134.78,-0.33531,226.35,-1.48,-1.42,271.59,271.92,271.69,-0.06681,290.14,-1.56,-1.39,271.68,271.84,271.76,2501.884,2500.552,0.266,-0.193
2021-04-12T04:55:01,2021-03-06_11-26-06,1.47144,170.90,1.09736,134.81,-0.33535,226.33,-1.48,-1.42,271.59,271.92,271.69,-0.06297,291.13,-1.56,-1.39,271.68,271.84,271.76,2502.510,2500.524,0.285,-0.194
2021-04-12T04:55:03,2021-03-06_11-26-08,1.47292,171.07,1.09820,134.91,-0.33573,226.25,-1.48,-1.41,271.60,271.92,271.69,-0.06417,290.84,-1.56,-1.39,271.68,271.84,271.76,2501.785,2500.794,0.264,-0.186
2021-04-12T04:55:05,2021-03-06_11-26-10,1.47378,171.17,1.09893,135.00,-0.33588,226.23,-1.48,-1.41,271.60,271.92,271.69,-0.06690,290.14,-1.56,-1.39,271.68,271.84,271.77,2501.909,2500.864,0.267,-0.184
2021-04-12T04:55:07,2021-03-06_11-26-12,1.47435,171.24,1.09958,135.08,-0.33567,226.28,-1.48,-1.41,271.60,271.92,271.69,-0.06442,290.77,-1.55,-1.39,271.68,271.84,271.77,2502.271,2500.566,0.278,-0.193
2021-04-12T04:55:09,2021-03-06_11-26-14,1.47435,171.24,1.09976,135.11,-0.33634,226.13,-1.48,-1.41,271.60,271.92,271.69,-0.06553,290.52,-1.55,-1.39,271.68,271.84,271.77,2501.733,2500.879,0.262,-0.184
2021-04-12T04:55:11,2021-03-06_11-26-16,1.47475,171.28,1.09985,135.12,-0.33640,226.15,-1.48,-1.41,271.60,271.92,271.69,-0.06840,289.79,-1.55,-1.39,271.69,271.84,271.77,2502.204,2500.407,0.276,-0.198
2021-04-12T04:55:13,2021-03-06_11-26-18,1.47523,171.34,1.10042,135.19,-0.33667,226.10,-1.48,-1.41,271.60,271.92,271.69,-0.06866,289.74,-1.55,-1.39,271.69,271.84,271.77,2502.223,2500.528,0.277,-0.194
2021-04-12T04:55:15,2021-03-06_11-26-20,1.47678,171.52,1.10103,135.26,-0.33626,226.23,-1.48,-1.41,271.60,271.92,271.69,-0.06901,289.66,-1.55,-1.38,271.69,271.84,271.77,2502.222,2500.801,0.277,-0.186
2021-04-12T04:55:17,2021-03-06_11-26-22,1.47682,171.52,1.10154,135.32,-0.33579,226.35,-1.47,-1.41,271.60,271.92,271.69,-0.06647,290.31,-1.55,-1.38,271.69,271.84,271.77,2502.558,2500.634,0.287,-0.191
2021-04-12T04:55:19,2021-03-06_11-26-24,1.47603,171.43,1.10103,135.26,-0.33597,226.31,-1.47,-1.41,271.60,271.92,271.70,-0.06636,290.35,-1.55,-1.38,271.69,271.84,271.77,2502.022,2500.570,0.271,-0.193
2021-04-12T04:55:21,2021-03-06_11-26-26,1.47742,171.59,1.10175,135.35,-0.33594,226.33,-1.47,-1.41,271.60,271.92,271.70,-0.06453,290.82,-1.55,-1.38,271.69,271.84,271.77,2501.674,2500.938,0.260,-0.182
2021-04-12T04:55:23,2021-03-06_11-26-28,1.47833,171.70,1.10300,135.50,-0.33607,226.30,-1.47,-1.41,271.60,271.92,271.70,-0.06346,291.11,-1.55,-1.38,271.69,271.84,271.77,2502.177,2500.543,0.275,-0.194
2021-04-12T04:55:25,2021-03-06_11-26-30,1.47837,171.70,1.10286,135.49,-0.33630,226.26,-1.47,-1.41,271.60,271.92,271.70,-0.06287,291.27,-1.54,-1.38,271.69,271.85,271.77,2502.239,2500.603,0.277,-0.192
2021-04-12T04:55:27,2021-03-06_11-26-32,1.47926,171.81,1.10331,135.54,-0.33578,226.37,-1.47,-1.41,271.60,271.92,271.70,-0.06719,290.17,-1.54,-1.38,271.69,271.85,271.77,2502.238,2500.552,0.277,-0.193
2021-04-12T04:55:29,2021-03-06_11-26-34,1.48038,171.94,1.10405,135.63,-0.33537,226.46,-1.47,-1.41,271.60,271.93,271.70,-0.06754,290.08,-1.54,-1.38,271.69,271.85,271.77,2501.701,2500.627,0.261,-0.191
2021-04-12T04:55:31,2021-03-06_11-26-36,1.48043,171.94,1.10424,135.66,-0.33514,226.51,-1.47,-1.40,271.61,271.93,271.71,-0.06763,290.05,-1.54,-1.38,271.69,271.85,271.78,2502.077,2500.558,0.272,-0.193
2021-04-12T04:55:33,2021-03-06_11-26-38,1.48139,172.05,1.10482,135.73,-0.33504,226.52,-1.47,-1.40,271.61,271.93,271.71,-0.06444,290.86,-1.54,-1.37,271.70,271.85,271.78,2502.193,2500.514,0.276,-0.195
2021-04-12T04:55:35,2021-03-06_11-26-40,1.48143,172.06,1.10468,135.71,-0.33561,226.37,-1.47,-1.40,271.61,271.93,271.71,-0.06013,291.96,-1.54,-1.37,271.70,271.85,271.78,2501.511,2500.884,0.255,-0.184
2021-04-12T04:55:37,2021-03-06_11-26-42,1.48234,172.16,1.10501,135.75,-0.33605,226.27,-1.46,-1.40,271.61,271.94,271.71,-0.06257,291.34,-1.54,-1.37,271.70,271.85,271.78,2502.183,2500.276,0.275,-0.202
2021-04-12T04:55:39,2021-03-06_11-26-44,1.48269,172.21,1.10573,135.84,-0.33662,226.12,-1.46,-1.40,271.61,271.94,271.71,-0.06296,291.26,-1.54,-1.37,271.70,271.85,271.78,2502.204,2500.387,0.276,-0.198
2021-04-12T04:55:41,2021-03-06_11-26-46,1.48403,172.36,1.10664,135.95,-0.33615,226.26,-1.46,-1.40,271.61,271.94,271.71,-0.06564,290.58,-1.54,-1.37,271.70,271.86,271.78,2501.834,2500.542,0.265,-0.194
2021-04-12T04:55:43,2021-03-06_11-26-48,1.48333,172.28,1.10675,135.96,-0.33607,226.29,-1.46,-1.40,271.61,271.94,271.71,-0.06821,289.93,-1.53,-1.37,271.70,271.86,271.78,2502.163,2500.245,0.275,-0.203
2021-04-12T04:55:45,2021-03-06_11-26-50,1.48385,172.34,1.10676,135.97,-0.33621,226.28,-1.46,-1.40,271.61,271.94,271.71,-0.06644,290.39,-1.53,-1.37,271.70,271.86,271.78,2501.851,2500.872,0.266,-0.184
2021-04-12T04:55:47,2021-03-06_11-26-52,1.48446,172.41,1.10700,136.00,-0.33633,226.26,-1.46,-1.40,271.61,271.94,271.71,-0.06649,290.38,-1.53,-1.37,271.70,271.86,271.79,2502.486,2500.839,0.285,-0.185
2021-04-12T04:55:49,2021-03-06_11-26-54,1.48421,172.38,1.10682,135.97,-0.33642,226.24,-1.46,-1.39,271.61,271.94,271.71,-0.06419,290.97,-1.53,-1.37,271.70,271.86,271.79,2502.540,2500.721,0.286,-0.188
2021-04-12T04:55:51,2021-03-06_11-26-56,1.48498,172.47,1.10776,136.09,-0.33655,226.23,-1.46,-1.39,271.61,271.94,271.71,-0.06350,291.15,-1.53,-1.37,271.71,271.86,271.79,2501.999,2500.569,0.270,-0.193
2021-04-12T04:55:53,2021-03-06_11-26-58,1.48504,172.48,1.10755,136.06,-0.33660,226.23,-1.46,-1.39,271.62,271.94,271.71,-0.06698,290.27,-1.53,-1.36,271.71,271.86,271.79,2501.678,2500.565,0.260,-0.193
2021-04-12T04:55:55,2021-03-06_11-27-00,1.48549,172.53,1.10820,136.14,-0.33697,226.15,-1.46,-1.39,271.62,271.94,271.72,-0.06341,291.18,-1.53,-1.36,271.71,271.86,271.79,2502.140,2499.980,0.274,-0.211
2021-04-12T04:55:57,2021-03-06_11-27-02,1.48643,172.64,1.10869,136.20,-0.33671,226.22,-1.45,-1.39,271.62,271.94,271.72,-0.06635,290.46,-1.53,-1.36,271.71,271.86,271.79,2501.511,2500.596,0.255,-0.192
2021-04-12T04:55:59,2021-03-06_11-27-04,1.48847,172.88,1.11024,136.39,-0.33728,226.11,-1.45,-1.39,271.62,271.94,271.72,-0.06817,290.01,-1.53,-1.36,271.71,271.86,271.79,2501.668,2500.900,0.260,-0.183
2021-04-12T04:56:01,2021-03-06_11-27-06,1.48877,172.91,1.11062,136.44,-0.33732,226.11,-1.45,-1.39,271.62,271.94,271.72,-0.06639,290.47,-1.53,-1.36,271.71,271.86,271.79,2502.056,2500.782,0.272,-0.187
2021-04-12T04:56:03,2021-03-06_11-27-08,1.48907,172.95,1.11084,136.47,-0.33727,226.14,-1.45,-1.39,271.62,271.94,271.72,-0.06862,289.91,-1.52,-1.36,271.71,271.86,271.79,2501.780,2500.709,0.263,-0.189
2021-04-12T04:56:05,2021-03-06_11-27-10,1.48671,172.67,1.10880,136.22,-0.33729,226.14,-1.45,-1.39,271.62,271.94,271.72,-0.06715,290.31,-1.52,-1.36,271.71,271.86,271.79,2501.903,2500.685,0.267,-0.189
2021-04-12T04:56:07,2021-03-06_11-27-12,1.48981,173.03,1.11046,136.42,-0.33695,226.24,-1.45,-1.39,271.62,271.94,271.72,-0.07001,289.58,-1.52,-1.36,271.71,271.86,271.79,2501.880,2500.550,0.266,-0.194
2021-04-12T04:56:09,2021-03-06_11-27-14,1.49081,173.15,1.11167,136.57,-0.33690,226.26,-1.45,-1.39,271.62,271.94,271.72,-0.06827,290.03,-1.52,-1.36,271.71,271.87,271.79,2501.604,2500.536,0.258,-0.194
2021-04-12T04:56:11,2021-03-06_11-27-16,1.49157,173.24,1.11200,136.61,-0.33685,226.27,-1.45,-1.39,271.62,271.94,271.72,-0.06662,290.46,-1.52,-1.36,271.71,271.87,271.79,2502.252,2500.560,0.278,-0.193
2021-04-12T04:56:13,2021-03-06_11-27-18,1.49289,173.39,1.11227,136.64,-0.33688,226.27,-1.45,-1.39,271.62,271.94,271.72,-0.06919,289.81,-1.52,-1.36,271.71,271.87,271.79,2501.803,2500.562,0.264,-0.193
2021-04-12T04:56:15,2021-03-06_11-27-20,1.49145,173.22,1.11190,136.60,-0.33706,226.23,-1.45,-1.39,271.62,271.94,271.72,-0.06857,289.97,-1.52,-1.36,271.71,271.87,271.80,2501.987,2500.886,0.270,-0.183
2021-04-12T04:56:17,2021-03-06_11-27-22,1.49016,173.07,1.11137,136.53,-0.33691,226.27,-1.45,-1.39,271.63,271.94,271.72,-0.06829,290.05,-1.52,-1.36,271.72,271.87,271.80,2502.187,2500.817,0.276,-0.185
2021-04-12T04:56:19,2021-03-06_11-27-24,1.49223,173.31,1.11276,136.70,-0.33680,226.31,-1.44,-1.39,271.63,271.94,271.72,-0.07042,289.50,-1.52,-1.36,271.72,271.87,271.80,2502.200,2500.785,0.276,-0.186
2021-04-12T04:56:21,2021-03-06_11-27-26,1.49280,173.38,1.11352,136.80,-0.33700,226.26,-1.44,-1.39,271.63,271.94,271.72,-0.06894,289.89,-1.51,-1.35,271.72,271.87,271.80,2501.945,2500.582,0.268,-0.193
2021-04-12T04:56:23,2021-03-06_11-27-28,1.49206,173.29,1.11318,136.75,-0.33700,226.26,-1.44,-1.38,271.63,271.95,271.72,-0.06606,290.63,-1.51,-1.35,271.72,271.87,271.80,2502.236,2500.625,0.277,-0.191
2021-04-12T04:56:25,2021-03-06_11-27-30,1.49313,173.42,1.11353,136.80,-0.33707,226.26,-1.44,-1.38,271.63,271.95,271.72,-0.07007,289.61,-1.51,-1.35,271.72,271.87,271.80,2501.577,2500.530,0.257,-0.194
2021-04-12T04:56:27,2021-03-06_11-27-32,1.49399,173.52,1.11361,136.81,-0.33708,226.26,-1.44,-1.38,271.63,271.95,271.72,-0.06609,290.64,-1.51,-1.35,271.72,271.87,271.80,2502.233,2500.845,0.277,-0.185
2021-04-12T04:56:29,2021-03-06_11-27-34,1.49460,173.59,1.11389,136.84,-0.33696,226.29,-1.44,-1.38,271.63,271.95,271.72,-0.06683,290.45,-1.51,-1.35,271.72,271.87,271.80,2502.245,2500.585,0.277,-0.192
2021-04-12T04:56:31,2021-03-06_11-27-36,1.49567,173.71,1.11467,136.94,-0.33685,226.33,-1.44,-1.38,271.63,271.95,271.73,-0.06789,290.20,-1.51,-1.35,271.72,271.87,271.80,2501.551,2500.871,0.257,-0.184
2021-04-12T04:56:33,2021-03-06_11-27-38,1.49403,173.52,1.11404,136.86,-0.33680,226.34,-1.44,-1.38,271.63,271.95,271.73,-0.06966,289.75,-1.51,-1.35,271.72,271.88,271.80,2501.875,2500.856,0.266,-0.184
2021-04-12T04:56:35,2021-03-06_11-27-40,1.49582,173.73,1.11509,136.99,-0.33683,226.33,-1.44,-1.38,271.63,271.95,271.73,-0.06792,290.18,-1.51,-1.35,271.72,271.88,271.80,2502.256,2500.837,0.278,-0.185
2021-04-12T04:56:37,2021-03-06_11-27-42,1.49560,173.71,1.11520,137.00,-0.33700,226.29,-1.44,-1.38,271.64,271.95,271.73,-0.06842,290.07,-1.51,-1.35,271.73,271.88,271.80,2501.660,2500.548,0.260,-0.194
2021-04-12T04:56:39,2021-03-06_11-27-44,1.49699,173.87,1.11626,137.13,-0.33700,226.28,-1.44,-1.38,271.64,271.95,271.73,-0.06904,289.92,-1.51,-1.35,271.73,271.88,271.81,2501.906,2500.240,0.267,-0.203
2021-04-12T04:56:41,2021-03-06_11-27-46,1.49637,173.79,1.11602,137.10,-0.33690,226.30,-1.43,-1.37,271.64,271.95,271.73,-0.06745,290.33,-1.50,-1.35,271.73,271.88,271.81,2502.242,2500.607,0.277,-0.192
2021-04-12T04:56:43,2021-03-06_11-27-48,1.49718,173.89,1.11587,137.08,-0.33699,226.28,-1.43,-1.37,271.64,271.96,271.74,-0.06739,290.35,-1.50,-1.34,271.73,271.88,271.81,2501.880,2500.787,0.266,-0.186
2021-04-12T04:56:45,2021-03-06_11-27-50,1.49901,174.10,1.11685,137.21,-0.33706,226.27,-1.43,-1.37,271.64,271.96,271.74,-0.06872,290.02,-1.50,-1.34,271.73,271.88,271.81,2501.820,2500.730,0.265,-0.188
2021-04-12T04:56:47,2021-03-06_11-27-52,1.50106,174.34,1.11891,137.46,-0.33701,226.29,-1.43,-1.37,271.64,271.96,271.74,-0.06951,289.82,-1.50,-1.34,271.73,271.88,271.81,2501.925,2500.685,0.268,-0.189
2021-04-12T04:56:49,2021-03-06_11-27-54,1.50024,174.24,1.11813,137.36,-0.33666,226.37,-1.43,-1.37,271.64,271.96,271.74,-0.06768,290.29,-1.50,-1.34,271.73,271.88,271.81,2501.881,2500.635,0.266,-0.191
2021-04-12T04:56:51,2021-03-06_11-27-56,1.49983,174.20,1.11800,137.35,-0.33712,226.26,-1.43,-1.37,271.64,271.96,271.74,-0.06816,290.17,-1.50,-1.34,271.73,271.89,271.81,2502.229,2500.704,0.277,-0.189
2021-04-12T04:56:53,2021-03-06_11-27-58,1.50026,174.25,1.11827,137.38,-0.33689,226.32,-1.43,-1.37,271.64,271.96,271.74,-0.06813,290.17,-1.50,-1.34,271.73,271.89,271.81,2502.215,2500.540,0.276,-0.194
2021-04-12T04:56:55,2021-03-06_11-28-00,1.50156,174.40,1.11902,137.47,-0.33707,226.27,-1.43,-1.37,271.65,271.96,271.74,-0.06635,290.64,-1.50,-1.34,271.73,271.89,271.81,2501.865,2500.765,0.266,-0.187
2021-04-12T04:56:57,2021-03-06_11-28-02,1.50082,174.31,1.11931,137.51,-0.33686,226.33,-1.43,-1.37,271.65,271.96,271.74,-0.06441,291.13,-1.50,-1.34,271.74,271.89,271.82,2502.262,2500.789,0.278,-0.186
2021-04-12T04:56:59,2021-03-06_11-28-04,1.50329,174.60,1.11990,137.58,-0.33686,226.34,-1.43,-1.36,271.65,271.96,271.74,-0.06756,290.33,-1.50,-1.34,271.74,271.89,271.82,2501.874,2500.400,0.266,-0.198
2021-04-12T04:57:01,2021-03-06_11-28-06,1.50496,174.79,1.12107,137.72,-0.33688,226.34,-1.42,-1.36,271.65,271.97,271.75,-0.07088,289.49,-1.49,-1.33,271.74,271.89,271.82,2501.707,2500.977,0.261,-0.181
2021-04-12T04:57:03,2021-03-06_11-28-08,1.50523,174.82,1.12182,137.82,-0.33676,226.36,-1.42,-1.36,271.65,271.97,271.75,-0.07115,289.42,-1.49,-1.33,271.74,271.89,271.82,2501.781,2500.874,0.263,-0.184
2021-04-12T04:57:05,2021-03-06_11-28-10,1.50645,174.97,1.12259,137.91,-0.33683,226.36,-1.42,-1.36,271.65,271.97,271.75,-0.07094,289.48,-1.49,-1.33,271.74,271.89,271.82,2502.181,2500.454,0.275,-0.196
2021-04-12T04:57:07,2021-03-06_11-28-12,1.50556,174.86,1.12225,137.87,-0.33692,226.35,-1.42,-1.36,271.65,271.97,271.75,-0.06954,289.84,-1.49,-1.33,271.74,271.89,271.82,2502.144,2500.271,0.274,-0.202
2021-04-12T04:57:09,2021-03-06_11-28-14,1.50633,174.95,1.12261,137.91,-0.33705,226.30,-1.42,-1.36,271.65,271.97,271.75,-0.07349,288.85,-1.49,-1.33,271.74,271.90,271.82,2501.909,2500.840,0.267,-0.185
2021-04-12T04:57:11,2021-03-06_11-28-16,1.50732,175.07,1.12335,138.00,-0.33689,226.36,-1.42,-1.36,271.65,271.97,271.75,-0.06656,290.61,-1.49,-1.33,271.74,271.90,271.82,2501.906,2500.785,0.267,-0.186
2021-04-12T04:57:13,2021-03-06_11-28-18,1.50796,175.14,1.12342,138.01,-0.33664,226.40,-1.42,-1.36,271.65,271.97,271.75,-0.06779,290.30,-1.49,-1.33,271.74,271.90,271.82,2501.888,2500.961,0.267,-0.181
2021-04-12T04:57:15,2021-03-06_11-28-20,1.50905,175.27,1.12445,138.14,-0.33672,226.37,-1.42,-1.36,271.66,271.97,271.75,-0.06903,289.98,-1.49,-1.33,271.75,271.90,271.83,2502.272,2500.674,0.278,-0.190
2021-04-12T04:57:17,2021-03-06_11-28-22,1.50911,175.27,1.12436,138.13,-0.33640,226.46,-1.42,-1.35,271.66,271.98,271.76,-0.06909,289.97,-1.49,-1.32,271.75,271.90,271.83,2502.028,2501.076,0.271,-0.178
2021-04-12T04:57:19,2021-03-06_11-28-24,1.50980,175.35,1.12485,138.19,-0.33642,226.44,-1.42,-1.35,271.66,271.98,271.76,-0.06616,290.71,-1.49,-1.32,271.75,271.90,271.83,2501.892,2500.637,0.267,-0.191
2021-04-12T04:57:21,2021-03-06_11-28-26,1.51002,175.38,1.12482,138.18,-0.33636,226.45,-1.42,-1.35,271.66,271.98,271.76,-0.06787,290.27,-1.48,-1.32,271.75,271.90,271.83,2501.796,2500.540,0.264,-0.194
2021-04-12T04:57:23,2021-03-06_11-28-28,1.51104,175.50,1.12578,138.30,-0.33632,226.46,-1.41,-1.35,271.66,271.98,271.76,-0.06560,290.85,-1.48,-1.32,271.75,271.91,271.83,2501.973,2500.510,0.269,-0.195
2021-04-12T04:57:25,2021-03-06_11-28-30,1.51149,175.55,1.12648,138.39,-0.33627,226.45,-1.41,-1.35,271.66,271.98,271.76,-0.06523,290.95,-1.48,-1.32,271.75,271.91,271.83,2501.951,2500.888,0.269,-0.183
2021-04-12T04:57:27,2021-03-06_11-28-32,1.51137,175.54,1.12644,138.38,-0.33637,226.44,-1.41,-1.35,271.66,271.99,271.76,-0.07083,289.51,-1.48,-1.32,271.76,271.91,271.84,2501.918,2500.857,0.267,-0.184
2021-04-12T04:57:29,2021-03-06_11-28-34,1.51153,175.55,1.12694,138.45,-0.33597,226.54,-1.41,-1.34,271.66,271.99,271.77,-0.07116,289.43,-1.48,-1.31,271.76,271.91,271.84,2501.850,2500.705,0.265,-0.189
2021-04-12T04:57:31,2021-03-06_11-28-36,1.51216,175.63,1.12652,138.39,-0.33630,226.44,-1.41,-1.34,271.67,271.99,271.77,-0.06630,290.67,-1.48,-1.31,271.76,271.91,271.84,2501.612,2501.140,0.258,-0.176
2021-04-12T04:57:33,2021-03-06_11-28-38,1.51183,175.59,1.12634,138.37,-0.33622,226.47,-1.41,-1.34,271.67,271.99,271.77,-0.06880,290.03,-1.48,-1.31,271.76,271.91,271.84,2502.219,2500.555,0.277,-0.193
2021-04-12T04:57:35,2021-03-06_11-28-40,1.51234,175.65,1.12662,138.41,-0.33601,226.52,-1.41,-1.34,271.67,271.99,271.77,-0.06932,289.89,-1.48,-1.31,271.76,271.92,271.84,2501.938,2500.310,0.268,-0.201
2021-04-12T04:57:37,2021-03-06_11-28-42,1.51288,175.71,1.12765,138.53,-0.33605,226.49,-1.41,-1.34,271.67,271.99,271.77,-0.06569,290.82,-1.48,-1.31,271.76,271.92,271.84,2502.016,2500.542,0.270,-0.194
2021-04-12T04:57:39,2021-03-06_11-28-44,1.51371,175.81,1.12797,138.57,-0.33593,226.52,-1.41,-1.34,271.67,272.00,271.77,-0.06718,290.44,-1.47,-1.31,271.76,271.92,271.85,2502.228,2500.552,0.277,-0.193
2021-04-12T04:57:41,2021-03-06_11-28-46,1.51374,175.81,1.12773,138.54,-0.33594,226.52,-1.40,-1.33,271.67,272.00,271.78,-0.07170,289.29,-1.47,-1.31,271.77,271.92,271.85,2501.662,2500.857,0.260,-0.184
2021-04-12T04:57:43,2021-03-06_11-28-48,1.51431,175.88,1.12808,138.58,-0.33590,226.53,-1.40,-1.33,271.67,272.00,271.78,-0.07029,289.65,-1.47,-1.30,271.77,271.92,271.85,2502.013,2500.935,0.270,-0.182
2021-04-12T04:57:45,2021-03-06_11-28-50,1.51544,176.01,1.12881,138.67,-0.33607,226.48,-1.40,-1.33,271.68,272.00,271.78,-0.06787,290.27,-1.47,-1.30,271.77,271.92,271.85,2502.230,2500.532,0.277,-0.194
2021-04-12T04:57:47,2021-03-06_11-28-52,1.51581,176.05,1.12910,138.71,-0.33596,226.51,-1.40,-1.33,271.68,272.00,271.78,-0.06704,290.48,-1.47,-1.30,271.77,271.93,271.85,2501.570,2500.541,0.257,-0.194
2021-04-12T04:57:49,2021-03-06_11-28-54,1.51730,176.23,1.12978,138.79,-0.33590,226.53,-1.40,-1.33,271.68,272.00,271.78,-0.06992,289.75,-1.47,-1.30,271.77,271.93,271.85,2501.749,2500.545,0.262,-0.194
2021-04-12T04:57:51,2021-03-06_11-28-56,1.51787,176.29,1.13058,138.89,-0.33601,226.48,-1.40,-1.33,271.68,272.00,271.78,-0.06699,290.51,-1.47,-1.30,271.77,271.93,271.85,2502.242,2500.649,0.277,-0.191
2021-04-12T04:57:53,2021-03-06_11-28-58,1.51810,176.32,1.13064,138.90,-0.33578,226.56,-1.40,-1.33,271.68,272.01,271.78,-0.07066,289.57,-1.47,-1.30,271.77,271.93,271.86,2501.589,2500.615,0.258,-0.192
2021-04-12T04:57:55,2021-03-06_11-29-00,1.51820,176.33,1.13060,138.89,-0.33595,226.52,-1.40,-1.33,271.68,272.01,271.79,-0.07137,289.40,-1.47,-1.30,271.77,271.93,271.86,2501.619,2501.136,0.259,-0.176
2021-04-12T04:57:57,2021-03-06_11-29-02,1.51978,176.51,1.13187,139.05,-0.33630,226.44,-1.40,-1.32,271.68,272.01,271.79,-0.06759,290.36,-1.46,-1.30,271.77,271.93,271.86,2501.438,2500.878,0.253,-0.184
2021-04-12T04:57:59,2021-03-06_11-29-04,1.52108,176.66,1.13263,139.14,-0.33615,226.48,-1.40,-1.32,271.68,272.01,271.79,-0.06815,290.23,-1.46,-1.29,271.78,271.93,271.86,2502.230,2500.626,0.277,-0.191
2021-04-12T04:58:01,2021-03-06_11-29-06,1.52049,176.60,1.13254,139.13,-0.33616,226.48,-1.40,-1.32,271.68,272.01,271.79,-0.06805,290.25,-1.46,-1.29,271.78,271.93,271.86,2501.949,2500.280,0.268,-0.202
2021-04-12T04:58:03,2021-03-06_11-29-08,1.52088,176.64,1.13264,139.14,-0.33640,226.43,-1.39,-1.32,271.69,272.01,271.79,-0.06710,290.50,-1.46,-1.29,271.78,271.93,271.86,2501.592,2500.379,0.258,-0.199
2021-04-12T04:58:05,2021-03-06_11-29-10,1.52160,176.72,1.13292,139.18,-0.33645,226.43,-1.39,-1.32,271.69,272.01,271.79,-0.06754,290.41,-1.46,-1.29,271.78,271.94,271.86,2501.350,2500.632,0.250,-0.191
2021-04-12T04:58:07,2021-03-06_11-29-12,1.52144,176.71,1.13307,139.20,-0.33618,226.51,-1.39,-1.32,271.69,272.01,271.79,-0.07030,289.72,-1.46,-1.29,271.78,271.94,271.86,2501.298,2500.856,0.249,-0.184
2021-04-12T04:58:09,2021-03-06_11-29-14,1.52209,176.78,1.13401,139.31,-0.33615,226.53,-1.39,-1.32,271.69,272.01,271.79,-0.06855,290.18,-1.46,-1.29,271.78,271.94,271.86,2501.966,2500.503,0.269,-0.195
2021-04-12T04:58:11,2021-03-06_11-29-16,1.52151,176.71,1.13357,139.26,-0.33615,226.54,-1.39,-1.32,271.69,272.01,271.79,-0.06934,289.97,-1.46,-1.29,271.78,271.94,271.86,2501.639,2500.836,0.259,-0.185
2021-04-12T04:58:13,2021-03-06_11-29-18,1.52168,176.73,1.13388,139.30,-0.33623,226.53,-1.39,-1.32,271.69,272.01,271.79,-0.06715,290.54,-1.45,-1.29,271.78,271.94,271.87,2501.757,2500.824,0.263,-0.185
2021-04-12T04:58:15,2021-03-06_11-29-20,1.52256,176.84,1.13410,139.32,-0.33595,226.59,-1.39,-1.32,271.69,272.02,271.79,-0.06572,290.90,-1.45,-1.29,271.78,271.94,271.87,2502.526,2500.540,0.286,-0.194
2021-04-12T04:58:17,2021-03-06_11-29-22,1.52360,176.96,1.13451,139.37,-0.33572,226.65,-1.39,-1.32,271.69,272.02,271.79,-0.06708,290.57,-1.45,-1.29,271.78,271.94,271.87,2501.670,2500.540,0.260,-0.194
2021-04-12T04:58:19,2021-03-06_11-29-24,1.52323,176.91,1.13406,139.32,-0.33563,226.68,-1.39,-1.31,271.69,272.02,271.79,-0.06830,290.25,-1.45,-1.28,271.79,271.94,271.87,2502.181,2500.709,0.275,-0.189
2021-04-12T04:58:21,2021-03-06_11-29-26,1.52361,176.96,1.13527,139.47,-0.33602,226.59,-1.38,-1.31,271.69,272.02,271.80,-0.07052,289.69,-1.45,-1.28,271.79,271.94,271.87,2501.654,2500.864,0.260,-0.184
2021-04-12T04:58:23,2021-03-06_11-29-28,1.52488,177.11,1.13600,139.56,-0.33577,226.65,-1.38,-1.31,271.69,272.02,271.80,-0.07040,289.72,-1.45,-1.28,271.79,271.95,271.87,2502.060,2500.705,0.272,-0.189
2021-04-12T04:58:25,2021-03-06_11-29-30,1.52472,177.09,1.13587,139.54,-0.33612,226.56,-1.38,-1.31,271.70,272.02,271.80,-0.06814,290.31,-1.45,-1.28,271.79,271.95,271.87,2501.944,2500.847,0.268,-0.185
2021-04-12T04:58:27,2021-03-06_11-29-32,1.52667,177.31,1.13756,139.75,-0.33606,226.58,-1.38,-1.31,271.70,272.02,271.80,-0.06670,290.68,-1.45,-1.28,271.79,271.95,271.87,2501.790,2500.843,0.264,-0.185
2021-04-12T04:58:29,2021-03-06_11-29-34,1.52858,177.54,1.13878,139.90,-0.33578,226.66,-1.38,-1.31,271.70,272.02,271.80,-0.06943,289.98,-1.45,-1.28,271.79,271.95,271.87,2501.970,2500.636,0.269,-0.191
2021-04-12T04:58:31,2021-03-06_11-29-36,1.52957,177.65,1.13912,139.94,-0.33608,226.57,-1.38,-1.31,271.70,272.03,271.80,-0.06360,291.47,-1.45,-1.28,271.79,271.95,271.88,2501.927,2500.564,0.268,-0.193
2021-04-12T04:58:33,2021-03-06_11-29-38,1.52774,177.44,1.13895,139.92,-0.33584,226.65,-1.38,-1.31,271.70,272.03,271.80,-0.06605,290.85,-1.44,-1.28,271.79,271.95,271.88,2501.912,2500.536,0.267,-0.194
2021-04-12T04:58:35,2021-03-06_11-29-40,1.52822,177.49,1.13870,139.89,-0.33593,226.61,-1.38,-1.31,271.70,272.03,271.80,-0.06552,290.99,-1.44,-1.27,271.79,271.95,271.88,2501.374,2500.883,0.251,-0.184
2021-04-12T04:58:37,2021-03-06_11-29-42,1.52891,177.57,1.13853,139.87,-0.33580,226.65,-1.38,-1.30,271.70,272.03,271.80,-0.06500,291.12,-1.44,-1.27,271.80,271.95,271.88,2501.659,2500.665,0.260,-0.190
2021-04-12T04:58:39,2021-03-06_11-29-44,1.52984,177.68,1.13886,139.91,-0.33575,226.66,-1.38,-1.30,271.70,272.03,271.81,-0.06498,291.14,-1.44,-1.27,271.80,271.95,271.88,2501.933,2500.777,0.268,-0.187
2021-04-12T04:58:41,2021-03-06_11-29-46,1.53068,177.78,1.13942,139.98,-0.33581,226.65,-1.37,-1.30,271.71,272.03,271.81,-0.06717,290.57,-1.44,-1.27,271.80,271.96,271.88,2501.624,2500.853,0.259,-0.184
2021-04-12T04:58:43,2021-03-06_11-29-48,1.53085,177.80,1.14012,140.06,-0.33577,226.65,-1.37,-1.30,271.71,272.04,271.81,-0.06704,290.60,-1.44,-1.27,271.80,271.96,271.89,2502.040,2500.572,0.271,-0.193
2021-04-12T04:58:45,2021-03-06_11-29-50,1.53270,178.01,1.14120,140.20,-0.33577,226.66,-1.37,-1.30,271.71,272.04,271.81,-0.06481,291.16,-1.44,-1.27,271.80,271.96,271.89,2501.909,2500.265,0.267,-0.202
2021-04-12T04:58:47,2021-03-06_11-29-52,1.53346,178.10,1.14174,140.26,-0.33532,226.77,-1.37,-1.30,271.71,272.04,271.81,-0.06762,290.44,-1.44,-1.26,271.80,271.96,271.89,2501.657,2500.568,0.260,-0.193
2021-04-12T04:58:49,2021-03-06_11-29-54,1.53451,178.22,1.14267,140.38,-0.33581,226.64,-1.37,-1.30,271.71,272.04,271.81,-0.06782,290.40,-1.43,-1.26,271.81,271.96,271.89,2501.650,2500.580,0.260,-0.193
2021-04-12T04:58:51,2021-03-06_11-29-56,1.53500,178.28,1.14313,140.43,-0.33591,226.62,-1.37,-1.29,271.71,272.04,271.82,-0.06363,291.46,-1.43,-1.26,271.81,271.97,271.89,2501.949,2500.780,0.268,-0.187
2021-04-12T04:58:53,2021-03-06_11-29-58,1.53479,178.26,1.14344,140.47,-0.33584,226.64,-1.37,-1.29,271.71,272.04,271.82,-0.06617,290.82,-1.43,-1.26,271.81,271.97,271.89,2501.772,2500.846,0.263,-0.185
2021-04-12T04:58:55,2021-03-06_11-30-00,1.53458,178.23,1.14332,140.46,-0.33625,226.54,-1.37,-1.29,271.71,272.04,271.82,-0.06219,291.83,-1.43,-1.26,271.81,271.97,271.89,2501.882,2500.817,0.266,-0.185
2021-04-12T04:58:57,2021-03-06_11-30-02,1.53450,178.22,1.14335,140.46,-0.33639,226.51,-1.37,-1.29,271.71,272.05,271.82,-0.06567,290.95,-1.43,-1.26,271.81,271.97,271.90,2501.518,2500.525,0.256,-0.194
2021-04-12T04:58:59,2021-03-06_11-30-04,1.53456,178.23,1.14371,140.50,-0.33631,226.54,-1.37,-1.29,271.72,272.05,271.82,-0.06035,292.31,-1.43,-1.26,271.81,271.97,271.90,2502.180,2500.559,0.275,-0.193
2021-04-12T04:59:01,2021-03-06_11-30-06,1.53493,178.27,1.14340,140.47,-0.33649,226.51,-1.36,-1.29,271.72,272.05,271.82,-0.06446,291.27,-1.43,-1.26,271.81,271.97,271.90,2501.625,2500.558,0.259,-0.193
2021-04-12T04:59:03,2021-03-06_11-30-08,1.53502,178.28,1.14371,140.50,-0.33654,226.51,-1.36,-1.29,271.72,272.05,271.82,-0.06805,290.36,-1.43,-1.25,271.81,271.97,271.90,2502.092,2500.569,0.273,-0.193
2021-04-12T04:59:05,2021-03-06_11-30-10,1.53751,178.57,1.14561,140.74,-0.33651,226.53,-1.36,-1.29,271.72,272.05,271.82,-0.06879,290.19,-1.43,-1.25,271.82,271.97,271.90,2502.243,2500.583,0.277,-0.193
2021-04-12T04:59:07,2021-03-06_11-30-12,1.53796,178.62,1.14574,140.75,-0.33661,226.52,-1.36,-1.29,271.72,272.05,271.82,-0.06793,290.41,-1.42,-1.25,271.82,271.98,271.90,2502.282,2500.536,0.278,-0.194
2021-04-12T04:59:09,2021-03-06_11-30-14,1.53847,178.68,1.14605,140.79,-0.33639,226.58,-1.36,-1.29,271.72,272.05,271.82,-0.06660,290.75,-1.42,-1.25,271.82,271.98,271.90,2502.230,2500.834,0.277,-0.185
2021-04-12T04:59:11,2021-03-06_11-30-16,1.53840,178.68,1.14636,140.83,-0.33645,226.57,-1.36,-1.29,271.72,272.05,271.82,-0.06683,290.70,-1.42,-1.25,271.82,271.98,271.90,2501.931,2500.529,0.268,-0.194
2021-04-12T04:59:13,2021-03-06_11-30-18,1.53929,178.78,1.14651,140.85,-0.33631,226.62,-1.36,-1.28,271.72,272.05,271.83,-0.06628,290.84,-1.42,-1.25,271.82,271.98,271.90,2501.588,2500.848,0.258,-0.185
2021-04-12T04:59:15,2021-03-06_11-30-20,1.53870,178.71,1.14632,140.83,-0.33654,226.56,-1.36,-1.28,271.72,272.05,271.83,-0.06566,291.00,-1.42,-1.25,271.82,271.98,271.91,2501.927,2500.407,0.268,-0.198
2021-04-12T04:59:17,2021-03-06_11-30-22,1.53843,178.68,1.14633,140.83,-0.33661,226.56,-1.36,-1.28,271.72,272.05,271.83,-0.06465,291.27,-1.42,-1.25,271.82,271.98,271.91,2502.147,2500.380,0.274,-0.199
2021-04-12T04:59:19,2021-03-06_11-30-24,1.53837,178.67,1.14598,140.78,-0.33651,226.58,-1.36,-1.28,271.72,272.05,271.83,-0.06325,291.62,-1.42,-1.25,271.82,271.98,271.91,2502.224,2500.845,0.277,-0.185
2021-04-12T04:59:21,2021-03-06_11-30-26,1.53755,178.58,1.14544,140.72,-0.33676,226.53,-1.35,-1.28,271.73,272.05,271.83,-0.06312,291.67,-1.42,-1.24,271.82,271.98,271.91,2501.633,2500.850,0.259,-0.184
2021-04-12T04:59:23,2021-03-06_11-30-28,1.53808,178.64,1.14561,140.74,-0.33671,226.55,-1.35,-1.28,271.73,272.05,271.83,-0.06653,290.79,-1.42,-1.24,271.83,271.98,271.91,2502.006,2500.530,0.270,-0.194
2021-04-12T04:59:25,2021-03-06_11-30-30,1.53983,178.84,1.14709,140.92,-0.33704,226.47,-1.35,-1.28,271.73,272.05,271.83,-0.06681,290.73,-1.42,-1.24,271.83,271.99,271.91,2501.600,2500.805,0.258,-0.186
2021-04-12T04:59:27,2021-03-06_11-30-32,1.54137,179.02,1.14842,141.08,-0.33681,226.54,-1.35,-1.28,271.73,272.06,271.83,-0.06512,291.17,-1.41,-1.24,271.83,271.99,271.91,2502.237,2500.823,0.277,-0.185
2021-04-12T04:59:29,2021-03-06_11-30-34,1.54291,179.20,1.14915,141.17,-0.33642,226.64,-1.35,-1.28,271.73,272.06,271.83,-0.06576,291.01,-1.41,-1.24,271.83,271.99,271.91,2501.607,2500.577,0.258,-0.193
2021-04-12T04:59:31,2021-03-06_11-30-36,1.54346,179.26,1.14924,141.18,-0.33633,226.65,-1.35,-1.28,271.73,272.06,271.83,-0.06480,291.26,-1.41,-1.24,271.83,271.99,271.92,2501.686,2500.552,0.261,-0.193
2021-04-12T04:59:33,2021-03-06_11-30-38,1.54250,179.15,1.14953,141.22,-0.33611,226.71,-1.35,-1.27,271.73,272.06,271.83,-0.06637,290.87,-1.41,-1.24,271.83,271.99,271.92,2501.921,2500.568,0.268,-0.193
2021-04-12T04:59:35,2021-03-06_11-30-40,1.54277,179.18,1.14942,141.21,-0.33621,226.68,-1.35,-1.27,271.73,272.06,271.84,-0.06522,291.16,-1.41,-1.24,271.83,271.99,271.92,2502.264,2500.887,0.278,-0.183
2021-04-12T04:59:37,2021-03-06_11-30-42,1.54243,179.14,1.14998,141.27,-0.33631,226.66,-1.35,-1.27,271.74,272.06,271.84,-0.06637,290.86,-1.41,-1.23,271.83,271.99,271.92,2501.917,2500.870,0.267,-0.184
2021-04-12T04:59:39,2021-03-06_11-30-44,1.54366,179.29,1.15057,141.35,-0.33649,226.62,-1.34,-1.27,271.74,272.07,271.84,-0.06528,291.14,-1.41,-1.23,271.84,271.99,271.92,2502.196,2500.855,0.276,-0.184
2021-04-12T04:59:41,2021-03-06_11-30-46,1.54390,179.32,1.15086,141.38,-0.33624,226.68,-1.34,-1.27,271.74,272.07,271.84,-0.06658,290.81,-1.41,-1.23,271.84,271.99,271.92,2501.912,2500.399,0.267,-0.198
2021-04-12T04:59:43,2021-03-06_11-30-48,1.54482,179.42,1.15101,141.40,-0.33630,226.66,-1.34,-1.27,271.74,272.07,271.84,-0.06609,290.94,-1.40,-1.23,271.84,272.00,271.92,2502.215,2500.487,0.276,-0.195
2021-04-12T04:59:45,2021-03-06_11-30-50,1.54552,179.50,1.15125,141.43,-0.33639,226.63,-1.34,-1.27,271.74,272.07,271.84,-0.06395,291.48,-1.40,-1.23,271.84,272.00,271.93,2502.490,2500.436,0.285,-0.197
2021-04-12T04:59:47,2021-03-06_11-30-52,1.54530,179.48,1.15184,141.50,-0.33623,226.67,-1.34,-1.26,271.74,272.07,271.84,-0.06578,291.03,-1.40,-1.23,271.84,272.00,271.93,2502.157,2501.138,0.275,-0.176
2021-04-12T04:59:49,2021-03-06_11-30-54,1.54558,179.51,1.15142,141.45,-0.33614,226.69,-1.34,-1.26,271.74,272.07,271.85,-0.06637,290.87,-1.40,-1.23,271.84,272.00,271.93,2501.934,2500.854,0.268,-0.184
2021-04-12T04:59:51,2021-03-06_11-30-56,1.54576,179.53,1.15216,141.54,-0.33620,226.68,-1.34,-1.26,271.75,272.07,271.85,-0.06512,291.19,-1.40,-1.22,271.84,272.00,271.93,2502.240,2500.669,0.277,-0.190
2021-04-12T04:59:53,2021-03-06_11-30-58,1.54591,179.55,1.15202,141.53,-0.33638,226.64,-1.34,-1.26,271.75,272.08,271.85,-0.06389,291.51,-1.40,-1.22,271.85,272.00,271.93,2502.159,2500.513,0.275,-0.195
2021-04-12T04:59:55,2021-03-06_11-31-00,1.54861,179.86,1.15379,141.74,-0.33633,226.65,-1.34,-1.26,271.75,272.08,271.85,-0.06523,291.17,-1.40,-1.22,271.85,272.00,271.93,2501.645,2500.547,0.259,-0.194
2021-04-12T04:59:57,2021-03-06_11-31-02,1.54710,179.69,1.15335,141.69,-0.33628,226.67,-1.33,-1.26,271.75,272.08,271.85,-0.06536,291.14,-1.40,-1.22,271.85,272.01,271.93,2502.167,2500.446,0.275,-0.197
2021-04-12T04:59:59,2021-03-06_11-31-04,1.54775,179.76,1.15340,141.70,-0.33653,226.60,-1.33,-1.26,271.75,272.08,271.85,-0.06056,292.37,-1.40,-1.22,271.85,272.01,271.93,2502.450,2500.250,0.284,-0.203
2021-04-12T05:00:01,2021-03-06_11-31-06,1.54931,179.94,1.15388,141.75,-0.33660,226.59,-1.33,-1.26,271.75,272.08,271.85,-0.06009,292.50,-1.39,-1.22,271.85,272.01,271.94,2501.850,2500.828,0.265,-0.185
2021-04-12T05:00:03,2021-03-06_11-31-08,1.55023,180.05,1.15510,141.90,-0.33668,226.58,-1.33,-1.25,271.75,272.08,271.85,-0.06230,291.93,-1.39,-1.22,271.85,272.01,271.94,2501.653,2500.778,0.260,-0.187
2021-04-12T05:00:05,2021-03-06_11-31-10,1.55069,180.10,1.15575,141.98,-0.33650,226.63,-1.33,-1.25,271.75,272.08,271.86,-0.06150,292.14,-1.39,-1.22,271.85,272.01,271.94,2501.899,2500.732,0.267,-0.188
2021-04-12T05:00:07,2021-03-06_11-31-12,1.54985,180.01,1.15540,141.94,-0.33645,226.65,-1.33,-1.25,271.75,272.08,271.86,-0.06452,291.38,-1.39,-1.21,271.85,272.01,271.94,2502.225,2500.803,0.277,-0.186
2021-04-12T05:00:09,2021-03-06_11-31-14,1.55036,180.06,1.15500,141.89,-0.33680,226.56,-1.33,-1.25,271.76,272.08,271.86,-0.06528,291.19,-1.39,-1.21,271.85,272.01,271.94,2501.863,2500.590,0.266,-0.192
2021-04-12T05:00:11,2021-03-06_11-31-16,1.55086,180.12,1.15533,141.93,-0.33666,226.61,-1.33,-1.25,271.76,272.09,271.86,-0.06529,291.19,-1.39,-1.21,271.86,272.01,271.94,2501.906,2500.555,0.267,-0.193
2021-04-12T05:00:13,2021-03-06_11-31-18,1.55191,180.24,1.15623,142.04,-0.33667,226.61,-1.33,-1.25,271.76,272.09,271.86,-0.06427,291.47,-1.39,-1.21,271.86,272.01,271.94,2501.893,2500.756,0.267,-0.187
2021-04-12T05:00:15,2021-03-06_11-31-20,1.55208,180.26,1.15650,142.08,-0.33685,226.58,-1.33,-1.25,271.76,272.09,271.86,-0.06537,291.19,-1.39,-1.21,271.86,272.02,271.94,2502.245,2500.845,0.277,-0.185
2021-04-12T05:00:17,2021-03-06_11-31-22,1.55265,180.33,1.15737,142.18,-0.33685,226.59,-1.32,-1.25,271.76,272.09,271.86,-0.06708,290.76,-1.39,-1.21,271.86,272.02,271.94,2501.615,2500.531,0.258,-0.194
2021-04-12T05:00:19,2021-03-06_11-31-24,1.55251,180.32,1.15767,142.22,-0.33674,226.63,-1.32,-1.25,271.76,272.09,271.86,-0.06660,290.89,-1.38,-1.21,271.86,272.02,271.94,2501.320,2500.615,0.250,-0.192
2021-04-12T05:00:21,2021-03-06_11-31-26,1.55275,180.34,1.15755,142.20,-0.33674,226.64,-1.32,-1.25,271.76,272.09,271.86,-0.06405,291.56,-1.38,-1.21,271.86,272.02,271.95,2501.909,2500.539,0.267,-0.194
2021-04-12T05:00:23,2021-03-06_11-31-28,1.55479,180.58,1.15833,142.30,-0.33661,226.68,-1.32,-1.25,271.76,272.09,271.86,-0.06491,291.33,-1.38,-1.21,271.86,272.02,271.95,2502.195,2500.561,0.276,-0.193
2021-04-12T05:00:25,2021-03-06_11-31-30,1.55591,180.71,1.15962,142.46,-0.33665,226.66,-1.32,-1.24,271.76,272.09,271.87,-0.06334,291.74,-1.38,-1.21,271.86,272.02,271.95,2501.930,2500.568,0.268,-0.193
2021-04-12T05:00:27,2021-03-06_11-31-32,1.55658,180.79,1.16008,142.52,-0.33667,226.65,-1.32,-1.24,271.76,272.09,271.87,-0.06245,291.97,-1.38,-1.20,271.86,272.02,271.95,2502.352,2500.403,0.281,-0.198
2021-04-12T05:00:29,2021-03-06_11-31-34,1.55547,180.66,1.15911,142.40,-0.33662,226.66,-1.32,-1.24,271.76,272.10,271.87,-0.06198,292.08,-1.38,-1.20,271.87,272.02,271.95,2502.070,2500.260,0.272,-0.202
2021-04-12T05:00:31,2021-03-06_11-31-36,1.55455,180.55,1.15892,142.37,-0.33670,226.64,-1.32,-1.24,271.77,272.10,271.87,-0.06158,292.18,-1.38,-1.20,271.87,272.03,271.95,2502.230,2500.249,0.277,-0.203
2021-04-12T05:00:33,2021-03-06_11-31-38,1.55574,180.69,1.15949,142.44,-0.33692,226.59,-1.32,-1.24,271.77,272.10,271.87,-0.06119,292.29,-1.38,-1.20,271.87,272.03,271.95,2502.225,2500.840,0.277,-0.185
2021-04-12T05:00:35,2021-03-06_11-31-40,1.55641,180.77,1.15986,142.49,-0.33667,226.65,-1.31,-1.24,271.77,272.10,271.87,-0.06248,291.95,-1.38,-1.20,271.87,272.03,271.96,2501.897,2500.868,0.267,-0.184
2021-04-12T05:00:37,2021-03-06_11-31-42,1.55431,180.52,1.15917,142.40,-0.33695,226.58,-1.31,-1.24,271.77,272.10,271.87,-0.06193,292.09,-1.37,-1.20,271.87,272.03,271.96,2502.375,2500.699,0.281,-0.189
2021-04-12T05:00:39,2021-03-06_11-31-44,1.55717,180.86,1.16038,142.55,-0.33681,226.62,-1.31,-1.23,271.77,272.10,271.88,-0.06124,292.26,-1.37,-1.20,271.87,272.03,271.96,2502.178,2500.545,0.275,-0.194
2021-04-12T05:00:41,2021-03-06_11-31-46,1.55825,180.98,1.16134,142.67,-0.33706,226.56,-1.31,-1.23,271.77,272.10,271.88,-0.06043,292.49,-1.37,-1.19,271.87,272.03,271.96,2502.249,2500.405,0.277,-0.198
2021-04-12T05:00:43,2021-03-06_11-31-48,1.55860,181.02,1.16148,142.69,-0.33682,226.63,-1.31,-1.23,271.77,272.10,271.88,-0.06250,291.96,-1.37,-1.19,271.88,272.03,271.96,2501.895,2500.590,0.267,-0.192
2021-04-12T05:00:45,2021-03-06_11-31-50,1.55888,181.05,1.16165,142.71,-0.33674,226.66,-1.31,-1.23,271.77,272.11,271.88,-0.06224,292.03,-1.37,-1.19,271.88,272.03,271.96,2501.840,2500.583,0.265,-0.193
2021-04-12T05:00:47,2021-03-06_11-31-52,1.56110,181.31,1.16329,142.91,-0.33708,226.58,-1.31,-1.23,271.77,272.11,271.88,-0.06362,291.68,-1.37,-1.19,271.88,272.04,271.96,2501.747,2500.810,0.262,-0.186
2021-04-12T05:00:49,2021-03-06_11-31-54,1.56235,181.46,1.16369,142.96,-0.33690,226.62,-1.31,-1.23,271.78,272.11,271.88,-0.06473,291.40,-1.37,-1.19,271.88,272.04,271.96,2501.858,2500.856,0.266,-0.184
2021-04-12T05:00:51,2021-03-06_11-31-56,1.56133,181.34,1.16312,142.89,-0.33703,226.60,-1.31,-1.23,271.78,272.11,271.88,-0.06475,291.40,-1.37,-1.19,271.88,272.04,271.97,2501.980,2500.536,0.269,-0.194
2021-04-12T05:00:53,2021-03-06_11-31-58,1.56115,181.32,1.16332,142.91,-0.33703,226.60,-1.31,-1.23,271.78,272.11,271.88,-0.06378,291.66,-1.37,-1.19,271.88,272.04,271.97,2501.914,2500.565,0.267,-0.193
2021-04-12T05:00:55,2021-03-06_11-32-00,1.56106,181.31,1.16351,142.94,-0.33684,226.66,-1.30,-1.23,271.78,272.11,271.88,-0.06388,291.64,-1.36,-1.19,271.88,272.04,271.97,2501.938,2500.574,0.268,-0.193
2021-04-12T05:00:57,2021-03-06_11-32-02,1.56186,181.40,1.16426,143.03,-0.33720,226.57,-1.30,-1.22,271.78,272.11,271.89,-0.06141,292.26,-1.36,-1.18,271.88,272.04,271.97,2502.222,2500.555,0.277,-0.193
2021-04-12T05:00:59,2021-03-06_11-32-04,1.56202,181.42,1.16497,143.12,-0.33723,226.57,-1.30,-1.22,271.78,272.11,271.89,-0.05763,293.23,-1.36,-1.18,271.88,272.04,271.97,2502.206,2500.620,0.276,-0.191
2021-04-12T05:01:01,2021-03-06_11-32-06,1.56336,181.57,1.16582,143.22,-0.33698,226.65,-1.30,-1.22,271.78,272.11,271.89,-0.06047,292.52,-1.36,-1.18,271.89,272.04,271.97,2501.882,2500.646,0.266,-0.191
2021-04-12T05:01:03,2021-03-06_11-32-08,1.56285,181.52,1.16524,143.15,-0.33720,226.60,-1.30,-1.22,271.78,272.11,271.89,-0.06288,291.91,-1.36,-1.18,271.89,272.05,271.97,2502.180,2500.861,0.275,-0.184
2021-04-12T05:01:05,2021-03-06_11-32-10,1.56467,181.73,1.16590,143.23,-0.33696,226.65,-1.30,-1.22,271.78,272.12,271.89,-0.06162,292.23,-1.36,-1.18,271.89,272.05,271.97,2502.230,2501.038,0.277,-0.179
2021-04-12T05:01:07,2021-03-06_11-32-12,1.56436,181.69,1.16673,143.33,-0.33724,226.57,-1.30,-1.22,271.79,272.12,271.89,-0.06362,291.73,-1.36,-1.18,271.89,272.05,271.98,2502.099,2500.573,0.273,-0.193
2021-04-12T05:01:09,2021-03-06_11-32-14,1.56457,181.72,1.16644,143.30,-0.33723,226.59,-1.30,-1.22,271.79,272.12,271.89,-0.06246,292.02,-1.36,-1.18,271.89,272.05,271.98,2502.067,2500.522,0.272,-0.194
2021-04-12T05:01:11,2021-03-06_11-32-16,1.56371,181.62,1.16569,143.21,-0.33707,226.63,-1.30,-1.22,271.79,272.12,271.89,-0.06403,291.62,-1.36,-1.18,271.89,272.05,271.98,2501.941,2500.522,0.268,-0.194
2021-04-12T05:01:13,2021-03-06_11-32-18,1.56501,181.77,1.16657,143.31,-0.33732,226.57,-1.29,-1.21,271.79,272.12,271.90,-0.06038,292.55,-1.35,-1.17,271.89,272.05,271.98,2501.796,2500.842,0.264,-0.185
2021-04-12T05:01:15,2021-03-06_11-32-20,1.56509,181.78,1.16680,143.34,-0.33718,226.62,-1.29,-1.21,271.79,272.12,271.90,-0.06337,291.81,-1.35,-1.17,271.89,272.05,271.98,2501.877,2500.780,0.266,-0.187
2021-04-12T05:01:17,2021-03-06_11-32-22,1.56603,181.89,1.16772,143.45,-0.33705,226.65,-1.29,-1.21,271.79,272.12,271.90,-0.06504,291.38,-1.35,-1.17,271.90,272.05,271.98,2502.214,2500.838,0.276,-0.185
2021-04-12T05:01:19,2021-03-06_11-32-24,1.56632,181.92,1.16768,143.45,-0.33711,226.65,-1.29,-1.21,271.79,272.12,271.90,-0.06240,292.06,-1.35,-1.17,271.90,272.06,271.98,2502.068,2500.498,0.272,-0.195
2021-04-12T05:01:21,2021-03-06_11-32-26,1.56828,182.15,1.16854,143.55,-0.33698,226.67,-1.29,-1.21,271.79,272.13,271.90,-0.06356,291.76,-1.35,-1.17,271.90,272.06,271.98,2502.230,2500.534,0.277,-0.194
2021-04-12T05:01:23,2021-03-06_11-32-28,1.56862,182.19,1.16928,143.65,-0.33713,226.63,-1.29,-1.21,271.79,272.13,271.90,-0.06195,292.18,-1.35,-1.17,271.90,272.06,271.99,2501.924,2500.848,0.268,-0.185
2021-04-12T05:01:25,2021-03-06_11-32-30.001,1.56827,182.15,1.16934,143.65,-0.33703,226.67,-1.29,-1.21,271.80,272.13,271.90,-0.06431,291.57,-1.35,-1.17,271.90,272.06,271.99,2501.939,2500.272,0.268,-0.202
2021-04-12T05:01:27,2021-03-06_11-32-32,1.56847,182.17,1.16938,143.66,-0.33717,226.64,-1.29,-1.21,271.80,272.13,271.90,-0.06185,292.21,-1.35,-1.17,271.90,272.06,271.99,2501.586,2500.868,0.258,-0.184
2021-04-12T05:01:29,2021-03-06_11-32-34,1.56994,182.34,1.17010,143.75,-0.33698,226.68,-1.29,-1.20,271.80,272.13,271.91,-0.06104,292.40,-1.35,-1.16,271.90,272.06,271.99,2501.960,2500.875,0.269,-0.184
2021-04-12T05:01:31,2021-03-06_11-32-36,1.57052,182.41,1.17065,143.81,-0.33712,226.64,-1.28,-1.20,271.80,272.13,271.91,-0.06245,292.05,-1.34,-1.16,271.90,272.06,271.99,2502.167,2500.871,0.275,-0.184
2021-04-12T05:01:33,2021-03-06_11-32-38,1.56980,182.32,1.17022,143.76,-0.33709,226.66,-1.28,-1.20,271.80,272.13,271.91,-0.06132,292.34,-1.34,-1.16,271.91,272.07,271.99,2501.699,2500.895,0.261,-0.183
2021-04-12T05:01:35,2021-03-06_11-32-40,1.57205,182.58,1.17138,143.90,-0.33761,226.54,-1.28,-1.20,271.80,272.14,271.91,-0.06279,291.97,-1.34,-1.16,271.91,272.07,271.99,2502.260,2500.577,0.278,-0.193
2021-04-12T05:01:37,2021-03-06_11-32-42,1.57209,182.59,1.17236,144.02,-0.33743,226.60,-1.28,-1.20,271.80,272.14,271.91,-0.06296,291.94,-1.34,-1.16,271.91,272.07,271.99,2501.883,2500.529,0.266,-0.194
2021-04-12T05:01:39,2021-03-06_11-32-44,1.57165,182.54,1.17121,143.88,-0.33750,226.58,-1.28,-1.20,271.80,272.14,271.91,-0.06236,292.10,-1.34,-1.16,271.91,272.07,272.00,2502.230,2500.557,0.277,-0.193
2021-04-12T05:01:41,2021-03-06_11-32-46,1.57221,182.60,1.17182,143.96,-0.33745,226.61,-1.28,-1.20,271.80,272.14,271.91,-0.06171,292.26,-1.34,-1.16,271.91,272.07,272.00,2502.138,2500.885,0.274,-0.183
2021-04-12T05:01:43,2021-03-06_11-32-48,1.57193,182.57,1.17200,143.98,-0.33757,226.58,-1.28,-1.20,271.81,272.14,271.91,-0.06119,292.41,-1.34,-1.16,271.91,272.07,272.00,2501.906,2500.799,0.267,-0.186
2021-04-12T05:01:45,2021-03-06_11-32-50,1.57258,182.65,1.17234,144.02,-0.33764,226.58,-1.28,-1.20,271.81,272.14,271.91,-0.06333,291.87,-1.34,-1.16,271.91,272.07,272.00,2502.087,2500.870,0.273,-0.184
2021-04-12T05:01:47,2021-03-06_11-32-52,1.57304,182.70,1.17301,144.10,-0.33756,226.60,-1.28,-1.20,271.81,272.14,271.91,-0.05901,292.98,-1.34,-1.16,271.91,272.07,272.00,2501.573,2500.743,0.257,-0.188
2021-04-12T05:01:49,2021-03-06_11-32-54,1.57344,182.75,1.17339,144.15,-0.33763,226.59,-1.27,-1.19,271.81,272.14,271.92,-0.06148,292.36,-1.33,-1.15,271.91,272.07,272.00,2501.997,2500.518,0.270,-0.194
2021-04-12T05:01:51,2021-03-06_11-32-56,1.57547,182.98,1.17413,144.24,-0.33789,226.54,-1.27,-1.19,271.81,272.14,271.92,-0.06360,291.82,-1.33,-1.15,271.92,272.07,272.00,2501.918,2500.289,0.268,-0.201
2021-04-12T05:01:53,2021-03-06_11-32-58,1.57718,183.18,1.17590,144.46,-0.33792,226.54,-1.27,-1.19,271.81,272.14,271.92,-0.06159,292.35,-1.33,-1.15,271.92,272.07,272.00,2501.730,2500.552,0.262,-0.193
2021-04-12T05:01:55,2021-03-06_11-33-00,1.57680,183.14,1.17564,144.43,-0.33757,226.62,-1.27,-1.19,271.81,272.14,271.92,-0.06126,292.43,-1.33,-1.15,271.92,272.07,272.00,2502.771,2500.367,0.293,-0.199
2021-04-12T05:01:57,2021-03-06_11-33-02,1.57711,183.17,1.17576,144.44,-0.33761,226.63,-1.27,-1.19,271.81,272.14,271.92,-0.06440,291.64,-1.33,-1.15,271.92,272.08,272.00,2501.878,2500.876,0.266,-0.184
2021-04-12T05:01:59,2021-03-06_11-33-04,1.57821,183.30,1.17691,144.58,-0.33769,226.61,-1.27,-1.19,271.81,272.15,271.92,-0.06204,292.24,-1.33,-1.15,271.92,272.08,272.01,2501.886,2500.613,0.267,-0.192
2021-04-12T05:02:01,2021-03-06_11-33-06,1.57792,183.27,1.17697,144.59,-0.33774,226.59,-1.27,-1.19,271.82,272.15,271.92,-0.05971,292.84,-1.33,-1.15,271.92,272.08,272.01,2501.958,2500.866,0.269,-0.184
2021-04-12T05:02:03,2021-03-06_11-33-08,1.57763,183.23,1.17669,144.56,-0.33758,226.64,-1.27,-1.19,271.82,272.15,271.92,-0.06063,292.61,-1.33,-1.15,271.92,272.08,272.01,2501.965,2500.498,0.269,-0.195
2021-04-12T05:02:05,2021-03-06_11-33-10,1.57934,183.43,1.17715,144.61,-0.33784,226.57,-1.27,-1.19,271.82,272.15,271.92,-0.06086,292.55,-1.33,-1.15,271.92,272.08,272.01,2501.626,2500.800,0.259,-0.186
2021-04-12T05:02:07,2021-03-06_11-33-12,1.57943,183.44,1.17777,144.69,-0.33786,226.56,-1.27,-1.18,271.82,272.15,271.93,-0.05855,293.14,-1.32,-1.14,271.92,272.08,272.01,2502.197,2500.534,0.276,-0.194
2021-04-12T05:02:09,2021-03-06_11-33-14,1.58077,183.60,1.17823,144.75,-0.33788,226.56,-1.26,-1.18,271.82,272.15,271.93,-0.05965,292.86,-1.32,-1.14,271.93,272.08,272.01,2501.907,2500.534,0.267,-0.194
2021-04-12T05:02:11,2021-03-06_11-33-16,1.58017,183.53,1.17842,144.77,-0.33816,226.50,-1.26,-1.18,271.82,272.15,271.93,-0.06193,292.28,-1.32,-1.14,271.93,272.09,272.01,2501.427,2500.831,0.253,-0.185
2021-04-12T05:02:13,2021-03-06_11-33-18,1.58068,183.59,1.17839,144.77,-0.33824,226.48,-1.26,-1.18,271.82,272.16,271.93,-0.05694,293.55,-1.32,-1.14,271.93,272.09,272.02,2502.129,2500.587,0.274,-0.192
2021-04-12T05:02:15,2021-03-06_11-33-20,1.58044,183.56,1.17852,144.78,-0.33842,226.46,-1.26,-1.18,271.82,272.16,271.93,-0.06192,292.29,-1.32,-1.14,271.93,272.09,272.02,2502.079,2500.613,0.272,-0.192
2021-04-12T05:02:17,2021-03-06_11-33-22,1.58324,183.88,1.18045,145.02,-0.33853,226.45,-1.26,-1.18,271.82,272.16,271.93,-0.06481,291.57,-1.32,-1.14,271.93,272.09,272.02,2502.001,2500.230,0.270,-0.203
2021-04-12T05:02:19,2021-03-06_11-33-24,1.58137,183.67,1.17933,144.88,-0.33868,226.41,-1.26,-1.18,271.82,272.16,271.93,-0.06065,292.63,-1.32,-1.14,271.93,272.09,272.02,2502.045,2500.198,0.271,-0.204
2021-04-12T05:02:21,2021-03-06_11-33-26,1.58061,183.58,1.17861,144.79,-0.33892,226.38,-1.26,-1.18,271.82,272.16,271.93,-0.06242,292.19,-1.32,-1.14,271.93,272.09,272.02,2502.325,2500.537,0.280,-0.194
2021-04-12T05:02:23,2021-03-06_11-33-28,1.58351,183.92,1.18050,145.02,-0.33878,226.42,-1.26,-1.18,271.82,272.16,271.93,-0.06340,291.95,-1.32,-1.14,271.93,272.09,272.02,2502.170,2500.697,0.275,-0.189
2021-04-12T05:02:25,2021-03-06_11-33-30,1.58255,183.80,1.18032,145.00,-0.33874,226.45,-1.26,-1.18,271.83,272.16,271.93,-0.06235,292.22,-1.32,-1.13,271.93,272.09,272.02,2501.958,2500.709,0.269,-0.189
2021-04-12T05:02:27,2021-03-06_11-33-32,1.58333,183.89,1.18033,145.00,-0.33910,226.36,-1.25,-1.18,271.83,272.16,271.93,-0.05952,292.94,-1.31,-1.13,271.93,272.09,272.02,2502.375,2500.522,0.281,-0.194
2021-04-12T05:02:29,2021-03-06_11-33-34,1.58459,184.04,1.18160,145.16,-0.33927,226.34,-1.25,-1.18,271.83,272.16,271.93,-0.06350,291.96,-1.31,-1.13,271.93,272.09,272.02,2501.924,2500.842,0.268,-0.185
2021-04-12T05:02:31,2021-03-06_11-33-36,1.58623,184.23,1.18223,145.24,-0.33941,226.34,-1.25,-1.18,271.83,272.16,271.93,-0.06435,291.73,-1.31,-1.13,271.94,272.09,272.02,2502.099,2500.243,0.273,-0.203
2021-04-12T05:02:33,2021-03-06_11-33-38,1.58822,184.46,1.18385,145.44,-0.33879,226.49,-1.25,-1.18,271.83,272.16,271.94,-0.06220,292.28,-1.31,-1.13,271.94,272.10,272.02,2501.613,2500.795,0.258,-0.186
2021-04-12T05:02:35,2021-03-06_11-33-40,1.58653,184.27,1.18381,145.43,-0.33874,226.50,-1.25,-1.18,271.83,272.16,271.94,-0.06070,292.68,-1.31,-1.13,271.94,272.10,272.02,2502.226,2500.522,0.277,-0.194
2021-04-12T05:02:37,2021-03-06_11-33-42,1.58716,184.34,1.18337,145.38,-0.33877,226.49,-1.25,-1.17,271.83,272.16,271.94,-0.06280,292.15,-1.31,-1.13,271.94,272.10,272.03,2502.479,2500.449,0.284,-0.197
2021-04-12T05:02:39,2021-03-06_11-33-44,1.58862,184.51,1.18401,145.46,-0.33852,226.57,-1.25,-1.17,271.83,272.16,271.94,-0.06590,291.35,-1.31,-1.13,271.94,272.10,272.03,2502.086,2500.580,0.273,-0.193
2021-04-12T05:02:41,2021-03-06_11-33-46,1.58873,184.52,1.18455,145.52,-0.33871,226.51,-1.25,-1.17,271.83,272.16,271.94,-0.06325,292.05,-1.31,-1.13,271.94,272.10,272.03,2502.189,2500.852,0.276,-0.184
2021-04-12T05:02:43,2021-03-06_11-33-48,1.59082,184.76,1.18621,145.73,-0.33881,226.49,-1.25,-1.17,271.83,272.17,271.94,-0.06294,292.11,-1.31,-1.13,271.94,272.10,272.03,2501.915,2500.843,0.267,-0.185
2021-04-12T05:02:45,2021-03-06_11-33-50,1.59078,184.76,1.18589,145.69,-0.33868,226.52,-1.24,-1.17,271.83,272.17,271.94,-0.06208,292.34,-1.30,-1.12,271.94,272.10,272.03,2501.819,2500.576,0.265,-0.193
2021-04-12T05:02:47,2021-03-06_11-33-52,1.59199,184.90,1.18647,145.76,-0.33885,226.47,-1.24,-1.17,271.84,272.17,271.95,-0.06077,292.67,-1.30,-1.12,271.95,272.10,272.03,2501.684,2500.844,0.261,-0.185
2021-04-12T05:02:49,2021-03-06_11-33-54,1.59133,184.82,1.18637,145.75,-0.33898,226.44,-1.24,-1.17,271.84,272.17,271.95,-0.05954,292.99,-1.30,-1.12,271.95,272.11,272.03,2501.915,2500.542,0.267,-0.194
2021-04-12T05:02:51,2021-03-06_11-33-56,1.59147,184.84,1.18623,145.73,-0.33882,226.48,-1.24,-1.16,271.84,272.17,271.95,-0.06128,292.55,-1.30,-1.12,271.95,272.11,272.03,2502.034,2500.301,0.271,-0.201
2021-04-12T05:02:53,2021-03-06_11-33-58,1.59092,184.78,1.18651,145.76,-0.33892,226.46,-1.24,-1.16,271.84,272.17,271.95,-0.06207,292.35,-1.30,-1.12,271.95,272.11,272.04,2501.994,2500.891,0.270,-0.183
2021-04-12T05:02:55,2021-03-06_11-34-00,1.59186,184.89,1.18667,145.78,-0.33911,226.42,-1.24,-1.16,271.84,272.17,271.95,-0.06146,292.51,-1.30,-1.12,271.95,272.11,272.04,2501.975,2500.813,0.269,-0.186
2021-04-12T05:02:57,2021-03-06_11-34-02,1.59351,185.08,1.18818,145.97,-0.33944,226.35,-1.24,-1.16,271.84,272.17,271.95,-0.06032,292.80,-1.30,-1.12,271.95,272.11,272.04,2501.647,2500.814,0.259,-0.186
2021-04-12T05:02:59,2021-03-06_11-34-04,1.59513,185.26,1.18908,146.08,-0.33958,226.33,-1.24,-1.16,271.84,272.17,271.95,-0.06085,292.68,-1.30,-1.12,271.95,272.11,272.04,2502.179,2500.823,0.275,-0.185
2021-04-12T05:03:01,2021-03-06_11-34-06,1.59450,185.19,1.18858,146.02,-0.33952,226.36,-1.24,-1.16,271.84,272.17,271.95,-0.06278,292.19,-1.30,-1.12,271.95,272.11,272.04,2502.199,2500.515,0.276,-0.195
2021-04-12T05:03:03,2021-03-06_11-34-08,1.59457,185.20,1.18927,146.10,-0.33914,226.46,-1.24,-1.16,271.84,272.17,271.95,-0.06316,292.10,-1.30,-1.11,271.95,272.11,272.04,2502.194,2500.778,0.276,-0.187
2021-04-12T05:03:05,2021-03-06_11-34-10,1.59476,185.22,1.18936,146.11,-0.33973,226.33,-1.23,-1.16,271.84,272.17,271.95,-0.06369,291.98,-1.29,-1.11,271.95,272.11,272.04,2501.777,2500.649,0.263,-0.191
2021-04-12T05:03:07,2021-03-06_11-34-12,1.59699,185.48,1.19023,146.22,-0.33944,226.40,-1.23,-1.16,271.84,272.18,271.96,-0.06067,292.76,-1.29,-1.11,271.95,272.11,272.04,2501.936,2500.860,0.268,-0.184
2021-04-12T05:03:09,2021-03-06_11-34-14,1.59777,185.57,1.19152,146.38,-0.33954,226.39,-1.23,-1.16,271.85,272.18,271.96,-0.06373,291.99,-1.29,-1.11,271.96,272.12,272.04,2501.607,2500.860,0.258,-0.184
2021-04-12T05:03:11,2021-03-06_11-34-16,1.59732,185.52,1.19170,146.40,-0.33951,226.40,-1.23,-1.16,271.85,272.18,271.96,-0.06352,292.05,-1.29,-1.11,271.96,272.12,272.04,2502.122,2500.536,0.274,-0.194
2021-04-12T05:03:13,2021-03-06_11-34-18,1.59722,185.51,1.19142,146.37,-0.33934,226.43,-1.23,-1.16,271.85,272.18,271.96,-0.06558,291.52,-1.29,-1.11,271.96,272.12,272.04,2502.214,2500.657,0.276,-0.190
2021-04-12T05:03:15,2021-03-06_11-34-20,1.60084,185.93,1.19353,146.63,-0.33998,226.29,-1.23,-1.15,271.85,272.18,271.96,-0.06374,292.01,-1.29,-1.11,271.96,272.12,272.05,2501.967,2500.636,0.269,-0.191
2021-04-12T05:03:17,2021-03-06_11-34-22,1.60110,185.96,1.19274,146.53,-0.33987,226.32,-1.23,-1.15,271.85,272.18,271.96,-0.06401,291.94,-1.29,-1.11,271.96,272.12,272.05,2502.142,2500.521,0.274,-0.194
2021-04-12T05:03:19,2021-03-06_11-34-24,1.60333,186.22,1.19460,146.76,-0.33966,226.39,-1.23,-1.15,271.85,272.18,271.96,-0.06662,291.28,-1.29,-1.11,271.96,272.12,272.05,2501.978,2500.715,0.269,-0.189
2021-04-12T05:03:21,2021-03-06_11-34-26,1.60181,186.04,1.19384,146.66,-0.33984,226.34,-1.23,-1.15,271.85,272.18,271.96,-0.06606,291.44,-1.29,-1.11,271.96,272.12,272.05,2502.189,2500.663,0.276,-0.190
2021-04-12T05:03:23,2021-03-06_11-34-28,1.60045,185.88,1.19369,146.64,-0.33971,226.39,-1.23,-1.15,271.85,272.18,271.96,-0.06385,292.01,-1.28,-1.11,271.96,272.12,272.05,2501.627,2501.185,0.259,-0.174
2021-04-12T05:03:25,2021-03-06_11-34-30,1.60000,185.83,1.19314,146.58,-0.33963,226.42,-1.22,-1.15,271.85,272.18,271.96,-0.06454,291.84,-1.28,-1.11,271.96,272.12,272.05,2501.416,2500.895,0.252,-0.183
2021-04-12T05:03:27,2021-03-06_11-34-32,1.60012,185.84,1.19274,146.53,-0.33954,226.43,-1.22,-1.15,271.85,272.18,271.97,-0.06389,292.01,-1.28,-1.11,271.96,272.12,272.05,2501.570,2500.879,0.257,-0.184
2021-04-12T05:03:29,2021-03-06_11-34-34,1.60155,186.01,1.19330,146.60,-0.33940,226.47,-1.22,-1.15,271.85,272.19,271.97,-0.06283,292.29,-1.28,-1.10,271.96,272.12,272.05,2502.370,2500.420,0.281,-0.197
2021-04-12T05:03:31,2021-03-06_11-34-36,1.60321,186.20,1.19509,146.82,-0.33956,226.42,-1.22,-1.15,271.86,272.19,271.97,-0.06324,292.18,-1.28,-1.10,271.96,272.13,272.05,2501.939,2500.630,0.268,-0.191
2021-04-12T05:03:33,2021-03-06_11-34-38,1.60229,186.10,1.19519,146.83,-0.33955,226.43,-1.22,-1.14,271.86,272.19,271.97,-0.06310,292.22,-1.28,-1.10,271.97,272.13,272.05,2502.230,2500.537,0.277,-0.194
2021-04-12T05:03:35,2021-03-06_11-34-40,1.60349,186.24,1.19471,146.77,-0.33935,226.47,-1.22,-1.14,271.86,272.19,271.97,-0.06220,292.45,-1.28,-1.10,271.97,272.13,272.05,2501.906,2500.655,0.267,-0.190
2021-04-12T05:03:37,2021-03-06_11-34-42,1.60444,186.35,1.19585,146.91,-0.33976,226.36,-1.22,-1.14,271.86,272.19,271.97,-0.06271,292.32,-1.28,-1.10,271.97,272.13,272.06,2501.909,2500.596,0.267,-0.192
2021-04-12T05:03:39,2021-03-06_11-34-44,1.60535,186.45,1.19644,146.98,-0.33937,226.45,-1.22,-1.14,271.86,272.20,271.97,-0.06256,292.35,-1.28,-1.10,271.97,272.13,272.06,2501.594,2500.817,0.258,-0.185
2021-04-12T05:03:41,2021-03-06_11-34-46,1.60444,186.35,1.19629,146.96,-0.33938,226.45,-1.22,-1.14,271.86,272.20,271.98,-0.06420,291.93,-1.28,-1.10,271.97,272.13,272.06,2502.135,2500.449,0.274,-0.197
2021-04-12T05:03:43,2021-03-06_11-34-48,1.60567,186.49,1.19646,146.99,-0.33971,226.37,-1.22,-1.14,271.86,272.20,271.98,-0.06167,292.59,-1.27,-1.09,271.97,272.13,272.06,2501.582,2500.880,0.257,-0.184
2021-04-12T05:03:45,2021-03-06_11-34-50,1.60764,186.72,1.19785,147.16,-0.33952,226.42,-1.21,-1.14,271.87,272.20,271.98,-0.06716,291.19,-1.27,-1.09,271.97,272.13,272.06,2501.881,2500.857,0.266,-0.184
2021-04-12T05:03:47,2021-03-06_11-34-52,1.60822,186.79,1.19866,147.26,-0.33989,226.33,-1.21,-1.13,271.87,272.20,271.98,-0.06206,292.49,-1.27,-1.09,271.97,272.14,272.06,2501.608,2500.597,0.258,-0.192
2021-04-12T05:03:49,2021-03-06_11-34-54,1.60866,186.84,1.19923,147.33,-0.34006,226.29,-1.21,-1.13,271.87,272.20,271.98,-0.06384,292.06,-1.27,-1.09,271.98,272.14,272.06,2502.153,2500.576,0.275,-0.193
2021-04-12T05:03:51,2021-03-06_11-34-56,1.60951,186.94,1.19914,147.32,-0.33996,226.33,-1.21,-1.13,271.87,272.20,271.98,-0.06563,291.59,-1.27,-1.09,271.98,272.14,272.06,2501.671,2500.935,0.260,-0.182
2021-04-12T05:03:53,2021-03-06_11-34-58,1.60882,186.85,1.19915,147.32,-0.33994,226.33,-1.21,-1.13,271.87,272.20,271.98,-0.06653,291.37,-1.27,-1.09,271.98,272.14,272.07,2501.761,2500.857,0.263,-0.184
2021-04-12T05:03:55,2021-03-06_11-35-00,1.60963,186.95,1.19916,147.32,-0.34007,226.32,-1.21,-1.13,271.87,272.20,271.98,-0.06897,290.75,-1.27,-1.09,271.98,272.14,272.07,2502.117,2500.726,0.274,-0.188
2021-04-12T05:03:57,2021-03-06_11-35-02,1.60934,186.91,1.19971,147.38,-0.34054,226.21,-1.21,-1.13,271.87,272.20,271.98,-0.06592,291.54,-1.27,-1.09,271.98,272.14,272.07,2502.215,2500.563,0.276,-0.193
2021-04-12T05:03:59,2021-03-06_11-35-04,1.60964,186.95,1.19973,147.39,-0.34058,226.21,-1.21,-1.13,271.87,272.20,271.98,-0.06821,290.97,-1.27,-1.09,271.98,272.14,272.07,2501.720,2500.558,0.262,-0.193
2021-04-12T05:04:01,2021-03-06_11-35-06,1.61081,187.09,1.20034,147.46,-0.34066,226.21,-1.21,-1.13,271.87,272.20,271.99,-0.06508,291.78,-1.27,-1.09,271.98,272.14,272.07,2502.144,2500.558,0.274,-0.193
2021-04-12T05:04:03,2021-03-06_11-35-08,1.61103,187.11,1.20050,147.48,-0.34076,226.21,-1.20,-1.13,271.87,272.20,271.99,-0.06645,291.44,-1.26,-1.09,271.98,272.14,272.07,2501.573,2500.563,0.257,-0.193
2021-04-12T05:04:05,2021-03-06_11-35-10,1.61060,187.06,1.19993,147.41,-0.34096,226.18,-1.20,-1.13,271.87,272.20,271.99,-0.06611,291.54,-1.26,-1.09,271.98,272.14,272.07,2501.868,2500.847,0.266,-0.185
2021-04-12T05:04:07,2021-03-06_11-35-12,1.61256,187.29,1.20144,147.60,-0.34064,226.26,-1.20,-1.13,271.87,272.20,271.99,-0.06480,291.88,-1.26,-1.09,271.98,272.14,272.07,2501.285,2501.035,0.249,-0.179
2021-04-12T05:04:09,2021-03-06_11-35-14,1.61199,187.22,1.20112,147.56,-0.34070,226.25,-1.20,-1.13,271.87,272.20,271.99,-0.06445,291.99,-1.26,-1.09,271.98,272.14,272.07,2502.220,2500.550,0.277,-0.194
2021-04-12T05:04:11,2021-03-06_11-35-16,1.61326,187.37,1.20155,147.61,-0.34094,226.21,-1.20,-1.13,271.87,272.20,271.99,-0.06607,291.59,-1.26,-1.08,271.98,272.14,272.07,2501.907,2500.890,0.267,-0.183
2021-04-12T05:04:13,2021-03-06_11-35-18,1.61513,187.59,1.20285,147.77,-0.34074,226.27,-1.20,-1.13,271.88,272.21,271.99,-0.06639,291.51,-1.26,-1.08,271.98,272.14,272.07,2502.053,2500.553,0.272,-0.193
2021-04-12T05:04:15,2021-03-06_11-35-20,1.61551,187.63,1.20387,147.90,-0.34103,226.20,-1.20,-1.13,271.88,272.21,271.99,-0.06479,291.94,-1.26,-1.08,271.98,272.14,272.07,2501.930,2500.554,0.268,-0.193
2021-04-12T05:04:17,2021-03-06_11-35-22,1.61487,187.56,1.20351,147.85,-0.34055,226.34,-1.20,-1.13,271.88,272.21,271.99,-0.06489,291.92,-1.26,-1.08,271.98,272.15,272.07,2501.609,2500.852,0.258,-0.184
2021-04-12T05:04:19,2021-03-06_11-35-24,1.61552,187.63,1.20409,147.92,-0.34061,226.32,-1.20,-1.12,271.88,272.21,271.99,-0.06553,291.75,-1.26,-1.08,271.99,272.15,272.07,2502.239,2500.832,0.277,-0.185
2021-04-12T05:04:21,2021-03-06_11-35-26,1.61680,187.78,1.20472,148.00,-0.34070,226.30,-1.20,-1.12,271.88,272.21,271.99,-0.06592,291.65,-1.26,-1.08,271.99,272.15,272.07,2501.928,2500.669,0.268,-0.190
2021-04-12T05:04:23,2021-03-06_11-35-28,1.61800,187.92,1.20524,148.06,-0.34083,226.27,-1.20,-1.12,271.88,272.21,271.99,-0.06408,292.13,-1.25,-1.08,271.99,272.15,272.08,2501.403,2500.863,0.252,-0.184
2021-04-12T05:04:25,2021-03-06_11-35-30,1.61814,187.94,1.20529,148.07,-0.34112,226.20,-1.19,-1.12,271.88,272.21,271.99,-0.06584,291.67,-1.25,-1.08,271.99,272.15,272.08,2501.872,2500.840,0.266,-0.185
2021-04-12T05:04:27,2021-03-06_11-35-32,1.61865,188.00,1.20555,148.10,-0.34108,226.22,-1.19,-1.12,271.88,272.21,272.00,-0.06680,291.44,-1.25,-1.08,271.99,272.15,272.08,2501.901,2500.541,0.267,-0.194
2021-04-12T05:04:29,2021-03-06_11-35-34,1.61860,187.99,1.20591,148.15,-0.34161,226.10,-1.19,-1.12,271.88,272.21,272.00,-0.06377,292.23,-1.25,-1.08,271.99,272.15,272.08,2501.410,2500.537,0.252,-0.194
2021-04-12T05:04:31,2021-03-06_11-35-36,1.62066,188.23,1.20660,148.23,-0.34141,226.17,-1.19,-1.12,271.88,272.21,272.00,-0.06449,292.05,-1.25,-1.08,271.99,272.15,272.08,2501.972,2500.527,0.269,-0.194
2021-04-12T05:04:33,2021-03-06_11-35-38,1.61972,188.12,1.20645,148.21,-0.34173,226.10,-1.19,-1.12,271.88,272.21,272.00,-0.06764,291.25,-1.25,-1.08,271.99,272.15,272.08,2501.503,2500.883,0.255,-0.184
2021-04-12T05:04:35,2021-03-06_11-35-40,1.61946,188.09,1.20647,148.22,-0.34135,226.21,-1.19,-1.12,271.88,272.21,272.00,-0.06825,291.11,-1.25,-1.07,271.99,272.15,272.08,2501.587,2500.858,0.258,-0.184
2021-04-12T05:04:37,2021-03-06_11-35-42,1.62042,188.20,1.20708,148.29,-0.34115,226.27,-1.19,-1.12,271.88,272.21,272.00,-0.06531,291.86,-1.25,-1.07,271.99,272.15,272.08,2501.327,2500.847,0.250,-0.185
2021-04-12T05:04:39,2021-03-06_11-35-44,1.62088,188.26,1.20680,148.26,-0.34128,226.25,-1.19,-1.12,271.88,272.21,272.00,-0.06767,291.28,-1.25,-1.07,271.99,272.15,272.08,2501.919,2500.852,0.268,-0.184
2021-04-12T05:04:41,2021-03-06_11-35-46,1.62263,188.46,1.20827,148.44,-0.34137,226.23,-1.19,-1.12,271.88,272.21,272.00,-0.06628,291.63,-1.25,-1.07,271.99,272.15,272.08,2501.920,2500.580,0.268,-0.193
2021-04-12T05:04:43,2021-03-06_11-35-48,1.62295,188.50,1.20887,148.51,-0.34111,226.31,-1.19,-1.12,271.88,272.22,272.00,-0.06543,291.86,-1.24,-1.07,272.00,272.16,272.08,2502.090,2500.552,0.273,-0.193
2021-04-12T05:04:45,2021-03-06_11-35-50,1.62379,188.59,1.20919,148.55,-0.34150,226.23,-1.18,-1.12,271.88,272.22,272.00,-0.06476,292.03,-1.24,-1.07,272.00,272.16,272.08,2501.793,2500.229,0.264,-0.203
2021-04-12T05:04:47,2021-03-06_11-35-52,1.62430,188.65,1.20980,148.62,-0.34113,226.31,-1.18,-1.12,271.89,272.22,272.00,-0.06480,292.03,-1.24,-1.07,272.00,272.16,272.08,2501.903,2500.592,0.267,-0.192
2021-04-12T05:04:49,2021-03-06_11-35-54,1.62368,188.58,1.20975,148.62,-0.34100,226.36,-1.18,-1.11,271.89,272.22,272.00,-0.06439,292.14,-1.24,-1.07,272.00,272.16,272.09,2501.900,2500.860,0.267,-0.184
2021-04-12T05:04:51,2021-03-06_11-35-56,1.62438,188.66,1.20991,148.64,-0.34059,226.46,-1.18,-1.11,271.89,272.22,272.00,-0.06642,291.62,-1.24,-1.07,272.00,272.16,272.09,2501.262,2501.081,0.248,-0.178
2021-04-12T05:04:53,2021-03-06_11-35-58,1.62508,188.74,1.21024,148.68,-0.34047,226.48,-1.18,-1.11,271.89,272.22,272.00,-0.06635,291.64,-1.24,-1.07,272.00,272.16,272.09,2501.985,2500.794,0.270,-0.186
2021-04-12T05:04:55,2021-03-06_11-36-00,1.62722,188.99,1.21145,148.83,-0.34038,226.50,-1.18,-1.11,271.89,272.22,272.00,-0.06707,291.45,-1.24,-1.07,272.00,272.16,272.09,2501.623,2500.557,0.259,-0.193
2021-04-12T05:04:57,2021-03-06_11-36-02,1.62678,188.94,1.21170,148.86,-0.34072,226.41,-1.18,-1.11,271.89,272.23,272.01,-0.06410,292.22,-1.24,-1.06,272.00,272.16,272.09,2501.248,2500.524,0.247,-0.194
2021-04-12T05:04:59,2021-03-06_11-36-04,1.62738,189.01,1.21200,148.89,-0.34057,226.43,-1.18,-1.11,271.89,272.23,272.01,-0.06376,292.30,-1.24,-1.06,272.00,272.16,272.09,2501.601,2500.540,0.258,-0.194
2021-04-12T05:05:01,2021-03-06_11-36-06,1.62900,189.20,1.21284,149.00,-0.34059,226.43,-1.18,-1.11,271.90,272.23,272.01,-0.06188,292.78,-1.24,-1.06,272.00,272.17,272.09,2501.582,2500.866,0.257,-0.184
2021-04-12T05:05:03,2021-03-06_11-36-08,1.62974,189.28,1.21344,149.07,-0.34014,226.54,-1.18,-1.10,271.90,272.23,272.01,-0.06220,292.71,-1.24,-1.06,272.01,272.17,272.09,2501.874,2500.767,0.266,-0.187
2021-04-12T05:05:05,2021-03-06_11-36-10,1.62955,189.26,1.21332,149.06,-0.34015,226.53,-1.18,-1.10,271.90,272.23,272.01,-0.06136,292.92,-1.23,-1.06,272.01,272.17,272.09,2501.603,2500.850,0.258,-0.184
2021-04-12T05:05:07,2021-03-06_11-36-12,1.63003,189.32,1.21371,149.10,-0.34008,226.54,-1.17,-1.10,271.90,272.23,272.01,-0.06112,292.97,-1.23,-1.06,272.01,272.17,272.10,2501.605,2500.502,0.258,-0.195
2021-04-12T05:05:09,2021-03-06_11-36-14,1.62965,189.27,1.21371,149.10,-0.33975,226.61,-1.17,-1.10,271.90,272.24,272.02,-0.06234,292.67,-1.23,-1.06,272.01,272.17,272.10,2501.959,2500.875,0.269,-0.184
2021-04-12T05:05:11,2021-03-06_11-36-16,1.62857,189.15,1.21297,149.01,-0.33995,226.56,-1.17,-1.10,271.90,272.24,272.02,-0.06244,292.64,-1.23,-1.06,272.01,272.17,272.10,2501.662,2500.531,0.260,-0.194
2021-04-12T05:05:13,2021-03-06_11-36-18,1.63005,189.32,1.21389,149.13,-0.33995,226.53,-1.17,-1.09,271.91,272.24,272.02,-0.06564,291.81,-1.23,-1.05,272.01,272.17,272.10,2502.116,2500.524,0.273,-0.194
2021-04-12T05:05:15,2021-03-06_11-36-20,1.63178,189.52,1.21483,149.24,-0.33968,226.60,-1.17,-1.09,271.91,272.24,272.02,-0.06525,291.92,-1.23,-1.05,272.01,272.18,272.10,2501.844,2500.679,0.265,-0.190
2021-04-12T05:05:17,2021-03-06_11-36-22,1.63174,189.52,1.21495,149.26,-0.33983,226.56,-1.17,-1.09,271.91,272.24,272.02,-0.06348,292.37,-1.23,-1.05,272.02,272.18,272.10,2501.292,2500.929,0.249,-0.182
2021-04-12T05:05:19,2021-03-06_11-36-24,1.63190,189.54,1.21499,149.26,-0.33992,226.55,-1.17,-1.09,271.91,272.24,272.02,-0.06491,292.00,-1.23,-1.05,272.02,272.18,272.10,2501.287,2500.833,0.249,-0.185
2021-04-12T05:05:21,2021-03-06_11-36-26,1.63327,189.69,1.21559,149.34,-0.33977,226.58,-1.17,-1.09,271.91,272.25,272.02,-0.06169,292.82,-1.23,-1.05,272.02,272.18,272.11,2501.595,2500.543,0.258,-0.194
2021-04-12T05:05:23,2021-03-06_11-36-28,1.63377,189.75,1.21655,149.45,-0.33967,226.60,-1.17,-1.09,271.91,272.25,272.03,-0.05974,293.31,-1.23,-1.05,272.02,272.18,272.11,2501.970,2500.585,0.269,-0.192
2021-04-12T05:05:25,2021-03-06_11-36-30,1.63306,189.67,1.21583,149.36,-0.33963,226.60,-1.17,-1.09,271.91,272.25,272.03,-0.05862,293.59,-1.23,-1.05,272.02,272.18,272.11,2501.893,2500.520,0.267,-0.194
2021-04-12T05:05:27,2021-03-06_11-36-32,1.63258,189.61,1.21572,149.35,-0.33955,226.61,-1.16,-1.08,271.92,272.25,272.03,-0.05926,293.42,-1.22,-1.04,272.02,272.18,272.11,2501.941,2500.788,0.268,-0.186
2021-04-12T05:05:29,2021-03-06_11-36-34,1.63359,189.73,1.21638,149.43,-0.33937,226.65,-1.16,-1.08,271.92,272.25,272.03,-0.06154,292.84,-1.22,-1.04,272.03,272.19,272.11,2501.479,2500.749,0.254,-0.188
2021-04-12T05:05:31,2021-03-06_11-36-36,1.63549,189.95,1.21743,149.56,-0.33937,226.65,-1.16,-1.08,271.92,272.26,272.03,-0.05930,293.40,-1.22,-1.04,272.03,272.19,272.11,2501.876,2500.548,0.266,-0.194
2021-04-12T05:05:33,2021-03-06_11-36-38,1.63661,190.08,1.21861,149.71,-0.33962,226.59,-1.16,-1.08,271.92,272.26,272.04,-0.06325,292.40,-1.22,-1.04,272.03,272.19,272.12,2501.807,2500.834,0.264,-0.185
2021-04-12T05:05:35,2021-03-06_11-36-40,1.63668,190.09,1.21876,149.72,-0.33954,226.61,-1.16,-1.08,271.92,272.26,272.04,-0.06403,292.20,-1.22,-1.04,272.03,272.19,272.12,2501.417,2500.540,0.253,-0.194
2021-04-12T05:05:37,2021-03-06_11-36-42,1.63711,190.14,1.21890,149.74,-0.33970,226.56,-1.16,-1.08,271.92,272.26,272.04,-0.06173,292.79,-1.22,-1.04,272.03,272.19,272.12,2501.629,2500.639,0.259,-0.191
2021-04-12T05:05:39,2021-03-06_11-36-44,1.63766,190.20,1.21935,149.80,-0.33959,226.60,-1.16,-1.08,271.92,272.26,272.04,-0.06347,292.35,-1.22,-1.04,272.03,272.19,272.12,2502.194,2500.532,0.276,-0.194
2021-04-12T05:05:41,2021-03-06_11-36-46,1.63759,190.20,1.21941,149.81,-0.33977,226.55,-1.16,-1.07,271.93,272.26,272.04,-0.06316,292.43,-1.22,-1.03,272.03,272.19,272.12,2501.903,2500.544,0.267,-0.194
2021-04-12T05:05:43,2021-03-06_11-36-48,1.63918,190.38,1.21992,149.87,-0.33970,226.59,-1.16,-1.07,271.93,272.26,272.04,-0.06143,292.88,-1.22,-1.03,272.03,272.19,272.12,2501.806,2500.631,0.264,-0.191
2021-04-12T05:05:45,2021-03-06_11-36-50,1.63901,190.36,1.22020,149.90,-0.33977,226.56,-1.16,-1.07,271.93,272.26,272.04,-0.06220,292.68,-1.22,-1.03,272.03,272.20,272.12,2501.621,2500.845,0.259,-0.185
2021-04-12T05:05:47,2021-03-06_11-36-52,1.63894,190.35,1.21981,149.85,-0.33968,226.60,-1.15,-1.07,271.93,272.27,272.04,-0.06366,292.31,-1.21,-1.03,272.04,272.20,272.12,2501.723,2500.850,0.262,-0.184
2021-04-12T05:05:49,2021-03-06_11-36-54,1.64004,190.48,1.22093,149.99,-0.33986,226.55,-1.15,-1.07,271.93,272.27,272.05,-0.06720,291.42,-1.21,-1.03,272.04,272.20,272.13,2501.591,2500.873,0.258,-0.184
2021-04-12T05:05:51,2021-03-06_11-36-56,1.64019,190.50,1.22107,150.01,-0.33951,226.65,-1.15,-1.07,271.93,272.27,272.05,-0.06678,291.52,-1.21,-1.03,272.04,272.20,272.13,2501.508,2500.869,0.255,-0.184
2021-04-12T05:05:53,2021-03-06_11-36-58,1.64120,190.62,1.22188,150.11,-0.33964,226.62,-1.15,-1.07,271.93,272.27,272.05,-0.06153,292.86,-1.21,-1.03,272.04,272.20,272.13,2501.858,2500.521,0.266,-0.194
2021-04-12T05:05:55,2021-03-06_11-37-00,1.64228,190.74,1.22269,150.21,-0.33960,226.62,-1.15,-1.07,271.93,272.27,272.05,-0.06113,292.96,-1.21,-1.03,272.04,272.20,272.13,2501.914,2500.611,0.267,-0.192
2021-04-12T05:05:57,2021-03-06_11-37-02,1.64354,190.89,1.22325,150.28,-0.33958,226.63,-1.15,-1.07,271.93,272.27,272.05,-0.05893,293.53,-1.21,-1.03,272.04,272.20,272.13,2502.211,2500.796,0.276,-0.186
2021-04-12T05:05:59,2021-03-06_11-37-04,1.64265,190.78,1.22299,150.24,-0.33949,226.65,-1.15,-1.06,271.93,272.27,272.05,-0.06116,292.97,-1.21,-1.02,272.04,272.20,272.13,2501.328,2500.879,0.250,-0.184
2021-04-12T05:06:01,2021-03-06_11-37-06,1.64242,190.76,1.22311,150.26,-0.33946,226.67,-1.15,-1.06,271.94,272.27,272.05,-0.06090,293.03,-1.21,-1.02,272.04,272.20,272.13,2501.867,2500.852,0.266,-0.184
2021-04-12T05:06:03,2021-03-06_11-37-08,1.64252,190.77,1.22287,150.23,-0.33945,226.67,-1.15,-1.06,271.94,272.27,272.05,-0.06090,293.03,-1.21,-1.02,272.04,272.21,272.13,2501.301,2500.885,0.249,-0.183
2021-04-12T05:06:05,2021-03-06_11-37-10,1.64187,190.69,1.22239,150.17,-0.33924,226.73,-1.14,-1.06,271.94,272.28,272.05,-0.06109,292.99,-1.21,-1.02,272.05,272.21,272.13,2501.552,2500.845,0.257,-0.185
2021-04-12T05:06:07,2021-03-06_11-37-12,1.64271,190.79,1.22287,150.23,-0.33931,226.69,-1.14,-1.06,271.94,272.28,272.06,-0.06316,292.46,-1.20,-1.02,272.05,272.21,272.14,2501.684,2500.790,0.260,-0.186
2021-04-12T05:06:09,2021-03-06_11-37-14,1.64323,190.85,1.22342,150.30,-0.33949,226.65,-1.14,-1.06,271.94,272.28,272.06,-0.06173,292.82,-1.20,-1.02,272.05,272.21,272.14,2501.943,2500.458,0.268,-0.196
2021-04-12T05:06:11,2021-03-06_11-37-16,1.64422,190.97,1.22382,150.35,-0.33918,226.72,-1.14,-1.06,271.94,272.28,272.06,-0.06059,293.11,-1.20,-1.02,272.05,272.21,272.14,2501.293,2500.565,0.249,-0.193
2021-04-12T05:06:13,2021-03-06_11-37-18,1.64428,190.97,1.22415,150.39,-0.33907,226.75,-1.14,-1.05,271.94,272.28,272.06,-0.05820,293.71,-1.20,-1.02,272.05,272.21,272.14,2501.555,2500.850,0.257,-0.185
2021-04-12T05:06:15,2021-03-06_11-37-20,1.64455,191.00,1.22412,150.38,-0.33931,226.70,-1.14,-1.05,271.95,272.28,272.06,-0.05921,293.46,-1.20,-1.01,272.05,272.21,272.14,2501.687,2500.732,0.261,-0.188
2021-04-12T05:06:17,2021-03-06_11-37-22,1.64525,191.09,1.22466,150.45,-0.33924,226.70,-1.14,-1.05,271.95,272.29,272.06,-0.05185,295.34,-1.20,-1.01,272.05,272.22,272.14,2501.275,2500.864,0.248,-0.184
2021-04-12T05:06:19,2021-03-06_11-37-24,1.64578,191.15,1.22545,150.55,-0.33902,226.77,-1.14,-1.05,271.95,272.29,272.07,-0.05514,294.49,-1.20,-1.01,272.06,272.22,272.14,2501.448,2500.832,0.253,-0.185
2021-04-12T05:06:21,2021-03-06_11-37-26,1.64594,191.17,1.22570,150.58,-0.33966,226.59,-1.14,-1.05,271.95,272.29,272.07,-0.05854,293.64,-1.20,-1.01,272.06,272.22,272.15,2501.862,2500.571,0.266,-0.193
2021-04-12T05:06:23,2021-03-06_11-37-28,1.64604,191.18,1.22577,150.59,-0.33967,226.61,-1.14,-1.05,271.95,272.29,272.07,-0.06091,293.04,-1.20,-1.01,272.06,272.22,272.15,2501.928,2500.720,0.268,-0.188
2021-04-12T05:06:25,2021-03-06_11-37-30,1.64564,191.13,1.22574,150.58,-0.33987,226.57,-1.13,-1.05,271.95,272.29,272.07,-0.06815,291.19,-1.20,-1.01,272.06,272.22,272.15,2501.318,2500.846,0.250,-0.185
2021-04-12T05:06:27,2021-03-06_11-37-32,1.64620,191.20,1.22567,150.57,-0.33984,226.59,-1.13,-1.05,271.95,272.29,272.07,-0.06120,292.98,-1.19,-1.01,272.06,272.22,272.15,2501.580,2500.601,0.257,-0.192
2021-04-12T05:06:29,2021-03-06_11-37-34,1.64779,191.38,1.22664,150.69,-0.33985,226.60,-1.13,-1.05,271.95,272.29,272.07,-0.06100,293.03,-1.19,-1.01,272.06,272.22,272.15,2502.079,2500.870,0.272,-0.184
2021-04-12T05:06:31,2021-03-06_11-37-36,1.64872,191.49,1.22742,150.79,-0.33965,226.65,-1.13,-1.04,271.95,272.29,272.07,-0.06192,292.81,-1.19,-1.01,272.06,272.22,272.15,2502.174,2500.916,0.275,-0.183
2021-04-12T05:06:33,2021-03-06_11-37-38,1.65022,191.66,1.22814,150.88,-0.33951,226.70,-1.13,-1.04,271.96,272.29,272.07,-0.06348,292.41,-1.19,-1.00,272.06,272.22,272.15,2502.062,2500.793,0.272,-0.186
2021-04-12T05:06:35,2021-03-06_11-37-40,1.65246,191.92,1.22971,151.07,-0.33951,226.70,-1.13,-1.04,271.96,272.29,272.07,-0.06283,292.59,-1.19,-1.00,272.06,272.22,272.15,2501.908,2500.663,0.267,-0.190
2021-04-12T05:06:37,2021-03-06_11-37-42,1.65142,191.80,1.22970,151.07,-0.33962,226.69,-1.13,-1.04,271.96,272.29,272.07,-0.06095,293.07,-1.19,-1.00,272.06,272.22,272.15,2501.887,2500.509,0.267,-0.195
2021-04-12T05:06:39,2021-03-06_11-37-44,1.64957,191.59,1.22861,150.93,-0.33979,226.66,-1.13,-1.04,271.96,272.29,272.07,-0.06167,292.90,-1.19,-1.00,272.06,272.23,272.15,2502.160,2500.698,0.275,-0.189
2021-04-12T05:06:41,2021-03-06_11-37-46,1.65015,191.65,1.22851,150.92,-0.33952,226.74,-1.13,-1.04,271.96,272.29,272.07,-0.06279,292.62,-1.19,-1.00,272.06,272.23,272.15,2501.909,2500.700,0.267,-0.189
2021-04-12T05:06:43,2021-03-06_11-37-48,1.65183,191.85,1.22988,151.09,-0.34004,226.62,-1.13,-1.04,271.96,272.30,272.07,-0.06536,291.99,-1.19,-1.00,272.07,272.23,272.15,2501.915,2500.821,0.267,-0.185
2021-04-12T05:06:45,2021-03-06_11-37-50,1.65141,191.80,1.22974,151.07,-0.33962,226.73,-1.12,-1.04,271.96,272.30,272.07,-0.06008,293.34,-1.19,-1.00,272.07,272.23,272.16,2501.279,2501.125,0.248,-0.176
2021-04-12T05:06:47,2021-03-06_11-37-52,1.65153,191.82,1.22987,151.09,-0.33957,226.75,-1.12,-1.04,271.96,272.30,272.08,-0.06043,293.25,-1.18,-1.00,272.07,272.23,272.16,2502.207,2500.527,0.276,-0.194
2021-04-12T05:06:49,2021-03-06_11-37-54,1.65214,191.89,1.22994,151.10,-0.33971,226.70,-1.12,-1.04,271.96,272.30,272.08,-0.06086,293.14,-1.18,-1.00,272.07,272.23,272.16,2501.589,2500.980,0.258,-0.181
2021-04-12T05:06:51,2021-03-06_11-37-56,1.65126,191.78,1.22947,151.04,-0.33931,226.82,-1.12,-1.04,271.96,272.30,272.08,-0.06529,292.02,-1.18,-1.00,272.07,272.23,272.16,2501.604,2500.882,0.258,-0.184
2021-04-12T05:06:53,2021-03-06_11-37-58,1.65212,191.88,1.23017,151.13,-0.33920,226.86,-1.12,-1.04,271.96,272.30,272.08,-0.06431,292.27,-1.18,-1.00,272.07,272.23,272.16,2501.914,2500.544,0.267,-0.194
2021-04-12T05:06:55,2021-03-06_11-38-00,1.65269,191.95,1.23032,151.14,-0.33939,226.80,-1.12,-1.03,271.97,272.30,272.08,-0.06196,292.87,-1.18,-0.99,272.07,272.23,272.16,2501.912,2500.715,0.267,-0.189
2021-04-12T05:06:57,2021-03-06_11-38-02,1.65515,192.24,1.23174,151.32,-0.33949,226.78,-1.12,-1.03,271.97,272.30,272.08,-0.06017,293.33,-1.18,-0.99,272.07,272.23,272.16,2501.914,2500.872,0.267,-0.184
2021-04-12T05:06:59,2021-03-06_11-38-04,1.65501,192.22,1.23220,151.38,-0.33948,226.79,-1.12,-1.03,271.97,272.30,272.08,-0.06184,292.90,-1.18,-0.99,272.08,272.23,272.16,2501.912,2500.638,0.267,-0.191
2021-04-12T05:07:01,2021-03-06_11-38-06,1.65648,192.39,1.23354,151.54,-0.33921,226.85,-1.12,-1.03,271.97,272.31,272.08,-0.05886,293.65,-1.18,-0.99,272.08,272.24,272.16,2501.396,2500.603,0.252,-0.192
2021-04-12T05:07:03,2021-03-06_11-38-08,1.65692,192.44,1.23346,151.53,-0.33929,226.82,-1.12,-1.03,271.97,272.31,272.09,-0.05877,293.68,-1.18,-0.99,272.08,272.24,272.17,2501.944,2500.529,0.268,-0.194
2021-04-12T05:07:05,2021-03-06_11-38-10,1.65757,192.52,1.23399,151.60,-0.33945,226.78,-1.11,-1.03,271.97,272.31,272.09,-0.05830,293.80,-1.18,-0.99,272.08,272.24,272.17,2501.622,2500.446,0.259,-0.197
2021-04-12T05:07:07,2021-03-06_11-38-12,1.65840,192.61,1.23445,151.65,-0.33973,226.72,-1.11,-1.03,271.97,272.31,272.09,-0.05941,293.51,-1.17,-0.99,272.08,272.24,272.17,2501.625,2500.556,0.259,-0.193
2021-04-12T05:07:09,2021-03-06_11-38-14,1.65980,192.78,1.23539,151.77,-0.33963,226.75,-1.11,-1.02,271.97,272.31,272.09,-0.06230,292.78,-1.17,-0.99,272.08,272.24,272.17,2501.910,2500.718,0.267,-0.188
2021-04-12T05:07:11,2021-03-06_11-38-16,1.66002,192.80,1.23607,151.85,-0.33983,226.72,-1.11,-1.02,271.98,272.31,272.09,-0.05936,293.54,-1.17,-0.98,272.08,272.24,272.17,2501.904,2500.817,0.267,-0.185
2021-04-12T05:07:13,2021-03-06_11-38-18,1.66143,192.96,1.23628,151.88,-0.33956,226.80,-1.11,-1.02,271.98,272.31,272.09,-0.06193,292.90,-1.17,-0.98,272.08,272.24,272.17,2501.788,2500.846,0.264,-0.185
2021-04-12T05:07:15,2021-03-06_11-38-20,1.66154,192.98,1.23696,151.96,-0.33920,226.88,-1.11,-1.02,271.98,272.31,272.09,-0.06033,293.31,-1.17,-0.98,272.08,272.24,272.17,2501.587,2500.652,0.258,-0.190
2021-04-12T05:07:17,2021-03-06_11-38-22,1.65977,192.77,1.23582,151.82,-0.33889,226.97,-1.11,-1.02,271.98,272.31,272.09,-0.06075,293.21,-1.17,-0.98,272.09,272.24,272.17,2501.640,2501.062,0.259,-0.178
2021-04-12T05:07:19,2021-03-06_11-38-24,1.66129,192.95,1.23654,151.91,-0.33902,226.93,-1.11,-1.02,271.98,272.32,272.09,-0.05854,293.77,-1.17,-0.98,272.09,272.25,272.17,2502.179,2500.365,0.275,-0.199
2021-04-12T05:07:21,2021-03-06_11-38-26,1.66386,193.25,1.23885,152.19,-0.33963,226.80,-1.11,-1.02,271.98,272.32,272.09,-0.06440,292.29,-1.17,-0.98,272.09,272.25,272.18,2501.629,2500.660,0.259,-0.190
2021-04-12T05:07:23,2021-03-06_11-38-28,1.66490,193.37,1.23942,152.26,-0.33924,226.89,-1.10,-1.02,271.98,272.32,272.10,-0.06034,293.32,-1.17,-0.98,272.09,272.25,272.18,2501.780,2500.856,0.263,-0.184
2021-04-12T05:07:25,2021-03-06_11-38-30,1.66477,193.35,1.23945,152.27,-0.33905,226.94,-1.10,-1.02,271.98,272.32,272.10,-0.05908,293.64,-1.17,-0.98,272.09,272.25,272.18,2502.058,2500.524,0.272,-0.194
2021-04-12T05:07:27,2021-03-06_11-38-32,1.66440,193.31,1.23912,152.23,-0.33914,226.93,-1.10,-1.02,271.98,272.32,272.10,-0.05847,293.80,-1.16,-0.98,272.09,272.25,272.18,2501.608,2500.542,0.258,-0.194
2021-04-12T05:07:29,2021-03-06_11-38-34,1.66511,193.39,1.23940,152.26,-0.33919,226.90,-1.10,-1.01,271.99,272.32,272.10,-0.05938,293.58,-1.16,-0.98,272.09,272.25,272.18,2501.581,2500.857,0.257,-0.184
2021-04-12T05:07:31,2021-03-06_11-38-36,1.66555,193.44,1.23995,152.33,-0.33917,226.91,-1.10,-1.01,271.99,272.32,272.10,-0.05846,293.81,-1.16,-0.97,272.09,272.25,272.18,2501.880,2500.525,0.266,-0.194
2021-04-12T05:07:33,2021-03-06_11-38-38,1.66533,193.42,1.24003,152.34,-0.33902,226.95,-1.10,-1.01,271.99,272.32,272.10,-0.05754,294.05,-1.16,-0.97,272.09,272.25,272.18,2501.917,2500.559,0.268,-0.193
2021-04-12T05:07:35,2021-03-06_11-38-40,1.66507,193.39,1.23998,152.33,-0.33910,226.93,-1.10,-1.01,271.99,272.33,272.10,-0.06537,292.05,-1.16,-0.97,272.10,272.26,272.18,2501.308,2500.302,0.249,-0.201
2021-04-12T05:07:37,2021-03-06_11-38-42,1.66522,193.41,1.23997,152.33,-0.33896,226.96,-1.10,-1.01,271.99,272.33,272.11,-0.05521,294.64,-1.16,-0.97,272.10,272.26,272.18,2501.774,2500.251,0.263,-0.202
2021-04-12T05:07:39,2021-03-06_11-38-44,1.66661,193.57,1.24094,152.45,-0.33911,226.92,-1.10,-1.01,271.99,272.33,272.11,-0.05777,294.00,-1.16,-0.97,272.10,272.26,272.19,2501.626,2500.543,0.259,-0.194
2021-04-12T05:07:41,2021-03-06_11-38-46,1.66565,193.45,1.24031,152.37,-0.33924,226.90,-1.10,-1.01,271.99,272.33,272.11,-0.05863,293.77,-1.16,-0.97,272.10,272.26,272.19,2501.417,2500.836,0.253,-0.185
2021-04-12T05:07:43,2021-03-06_11-38-48,1.66640,193.54,1.24117,152.48,-0.33952,226.82,-1.09,-1.00,271.99,272.33,272.11,-0.05634,294.36,-1.16,-0.97,272.10,272.26,272.19,2502.195,2500.668,0.276,-0.190
2021-04-12T05:07:45,2021-03-06_11-38-50,1.66715,193.63,1.24166,152.54,-0.33942,226.86,-1.09,-1.00,271.99,272.33,272.11,-0.05637,294.36,-1.16,-0.97,272.10,272.26,272.19,2501.590,2500.872,0.258,-0.184
2021-04-12T05:07:47,2021-03-06_11-38-52,1.66805,193.73,1.24175,152.55,-0.33929,226.89,-1.09,-1.00,271.99,272.33,272.11,-0.05981,293.48,-1.15,-0.97,272.10,272.26,272.19,2501.575,2500.542,0.257,-0.194
2021-04-12T05:07:49,2021-03-06_11-38-54,1.66896,193.84,1.24238,152.63,-0.33938,226.88,-1.09,-1.00,272.00,272.33,272.12,-0.06096,293.20,-1.15,-0.96,272.10,272.26,272.19,2501.939,2500.535,0.268,-0.194
2021-04-12T05:07:51,2021-03-06_11-38-56,1.66938,193.89,1.24344,152.76,-0.33925,226.92,-1.09,-1.00,272.00,272.34,272.12,-0.05842,293.85,-1.15,-0.96,272.10,272.26,272.19,2502.194,2500.206,0.276,-0.204
2021-04-12T05:07:53,2021-03-06_11-38-58,1.66984,193.94,1.24331,152.74,-0.33925,226.91,-1.09,-1.00,272.00,272.34,272.12,-0.05954,293.56,-1.15,-0.96,272.10,272.27,272.19,2501.979,2500.609,0.269,-0.192
2021-04-12T05:07:55,2021-03-06_11-39-00,1.67162,194.15,1.24431,152.86,-0.33919,226.92,-1.09,-1.00,272.00,272.34,272.12,-0.06018,293.39,-1.15,-0.96,272.11,272.27,272.20,2501.715,2500.834,0.261,-0.185
2021-04-12T05:07:57,2021-03-06_11-39-02,1.67024,193.99,1.24412,152.84,-0.33900,226.97,-1.09,-1.00,272.00,272.34,272.12,-0.06077,293.26,-1.15,-0.96,272.11,272.27,272.20,2501.935,2500.816,0.268,-0.186
2021-04-12T05:07:59,2021-03-06_11-39-04,1.67186,194.18,1.24465,152.91,-0.33894,226.98,-1.09,-0.99,272.00,272.34,272.12,-0.05791,293.98,-1.15,-0.96,272.11,272.27,272.20,2501.529,2500.637,0.256,-0.191
2021-04-12T05:08:01,2021-03-06_11-39-06,1.67256,194.26,1.24539,153.00,-0.33906,226.96,-1.08,-0.99,272.00,272.34,272.12,-0.06276,292.75,-1.15,-0.96,272.11,272.27,272.20,2501.814,2500.249,0.264,-0.203
2021-04-12T05:08:03,2021-03-06_11-39-08,1.67309,194.32,1.24538,152.99,-0.33904,226.97,-1.08,-0.99,272.00,272.34,272.12,-0.06117,293.15,-1.15,-0.96,272.11,272.27,272.20,2501.901,2500.239,0.267,-0.203
2021-04-12T05:08:05,2021-03-06_11-39-10,1.67360,194.38,1.24591,153.06,-0.33893,226.99,-1.08,-0.99,272.01,272.35,272.13,-0.05896,293.72,-1.15,-0.95,272.11,272.27,272.20,2501.752,2500.521,0.263,-0.194
2021-04-12T05:08:07,2021-03-06_11-39-12,1.67437,194.47,1.24628,153.11,-0.33874,227.05,-1.08,-0.99,272.01,272.35,272.13,-0.06175,293.01,-1.14,-0.95,272.11,272.27,272.20,2501.660,2500.840,0.260,-0.185
2021-04-12T05:08:09,2021-03-06_11-39-14,1.67573,194.63,1.24744,153.25,-0.33878,227.03,-1.08,-0.99,272.01,272.35,272.13,-0.05776,294.02,-1.14,-0.95,272.12,272.28,272.20,2501.917,2500.870,0.267,-0.184
2021-04-12T05:08:11,2021-03-06_11-39-16,1.67617,194.68,1.24773,153.28,-0.33876,227.03,-1.08,-0.99,272.01,272.35,272.13,-0.05673,294.28,-1.14,-0.95,272.12,272.28,272.21,2501.559,2500.849,0.257,-0.185
2021-04-12T05:08:13,2021-03-06_11-39-18,1.67555,194.60,1.24761,153.27,-0.33877,227.03,-1.08,-0.98,272.01,272.35,272.13,-0.05816,293.91,-1.14,-0.95,272.12,272.28,272.21,2501.530,2500.630,0.256,-0.191
2021-04-12T05:08:15,2021-03-06_11-39-20,1.67572,194.63,1.24763,153.27,-0.33897,226.97,-1.08,-0.98,272.01,272.35,272.13,-0.05679,294.26,-1.14,-0.95,272.12,272.28,272.21,2501.567,2500.830,0.257,-0.185
2021-04-12T05:08:17,2021-03-06_11-39-22,1.67585,194.64,1.24769,153.28,-0.33874,227.03,-1.08,-0.98,272.01,272.36,272.13,-0.05893,293.71,-1.14,-0.95,272.12,272.28,272.21,2501.958,2500.530,0.269,-0.194
2021-04-12T05:08:19,2021-03-06_11-39-24,1.67550,194.60,1.24776,153.29,-0.33891,226.98,-1.08,-0.98,272.02,272.36,272.14,-0.05959,293.55,-1.14,-0.94,272.12,272.28,272.21,2501.892,2500.207,0.267,-0.204
2021-04-12T05:08:21,2021-03-06_11-39-26,1.67519,194.56,1.24728,153.23,-0.33887,227.00,-1.07,-0.98,272.02,272.36,272.14,-0.05800,293.94,-1.14,-0.94,272.12,272.29,272.21,2501.692,2500.823,0.261,-0.185
2021-04-12T05:08:23,2021-03-06_11-39-28,1.67785,194.87,1.24901,153.44,-0.33911,226.94,-1.07,-0.98,272.02,272.36,272.14,-0.05858,293.80,-1.14,-0.94,272.12,272.29,272.21,2501.408,2500.802,0.252,-0.186
2021-04-12T05:08:25,2021-03-06_11-39-30,1.67721,194.80,1.24946,153.50,-0.33917,226.94,-1.07,-0.98,272.02,272.36,272.14,-0.05909,293.68,-1.14,-0.94,272.13,272.29,272.22,2501.660,2500.880,0.260,-0.184
2021-04-12T05:08:27,2021-03-06_11-39-32,1.67704,194.78,1.24912,153.45,-0.33900,227.01,-1.07,-0.98,272.02,272.36,272.14,-0.06034,293.36,-1.14,-0.94,272.13,272.29,272.22,2501.554,2500.974,0.257,-0.181
2021-04-12T05:08:29,2021-03-06_11-39-34,1.67862,194.96,1.24953,153.51,-0.33914,226.97,-1.07,-0.98,272.02,272.36,272.14,-0.05942,293.60,-1.13,-0.94,272.13,272.29,272.22,2501.314,2500.836,0.249,-0.185
2021-04-12T05:08:31,2021-03-06_11-39-36,1.67869,194.97,1.24973,153.53,-0.33899,227.01,-1.07,-0.97,272.02,272.36,272.14,-0.06162,293.05,-1.13,-0.94,272.13,272.29,272.22,2502.081,2500.463,0.272,-0.196
2021-04-12T05:08:33,2021-03-06_11-39-38,1.67831,194.93,1.25001,153.56,-0.33927,226.96,-1.07,-0.97,272.02,272.36,272.14,-0.06044,293.36,-1.13,-0.94,272.13,272.29,272.22,2502.310,2500.216,0.279,-0.204
2021-04-12T05:08:35,2021-03-06_11-39-40,1.67911,195.02,1.25054,153.63,-0.33921,226.98,-1.07,-0.97,272.02,272.36,272.14,-0.06181,293.02,-1.13,-0.94,272.13,272.29,272.22,2501.893,2500.854,0.267,-0.184
2021-04-12T05:08:37,2021-03-06_11-39-42,1.67958,195.07,1.25066,153.64,-0.33909,227.01,-1.07,-0.97,272.03,272.37,272.14,-0.06034,293.39,-1.13,-0.93,272.13,272.29,272.22,2501.786,2500.823,0.264,-0.185
2021-04-12T05:08:39,2021-03-06_11-39-44,1.68043,195.17,1.25108,153.69,-0.33924,226.96,-1.06,-0.97,272.03,272.37,272.14,-0.05995,293.50,-1.13,-0.93,272.13,272.29,272.22,2501.765,2500.736,0.263,-0.188
2021-04-12T05:08:41,2021-03-06_11-39-46,1.68023,195.15,1.25133,153.73,-0.33962,226.89,-1.06,-0.97,272.03,272.37,272.15,-0.06343,292.61,-1.13,-0.93,272.13,272.30,272.22,2501.884,2500.843,0.266,-0.185
2021-04-12T05:08:43,2021-03-06_11-39-48,1.68066,195.20,1.25137,153.73,-0.33935,226.97,-1.06,-0.97,272.03,272.37,272.15,-0.06417,292.44,-1.13,-0.93,272.13,272.30,272.22,2502.203,2500.845,0.276,-0.185
2021-04-12T05:08:45,2021-03-06_11-39-50,1.68199,195.35,1.25242,153.86,-0.33915,227.02,-1.06,-0.97,272.03,272.37,272.15,-0.05832,293.94,-1.13,-0.93,272.13,272.30,272.23,2502.053,2500.550,0.272,-0.194
2021-04-12T05:08:47,2021-03-06_11-39-52,1.68334,195.51,1.25365,154.01,-0.33903,227.05,-1.06,-0.97,272.03,272.37,272.15,-0.05932,293.68,-1.13,-0.93,272.14,272.30,272.23,2501.555,2500.844,0.257,-0.185
2021-04-12T05:08:49,2021-03-06_11-39-54,1.68306,195.48,1.25389,154.04,-0.33885,227.09,-1.06,-0.97,272.03,272.37,272.15,-0.05802,294.01,-1.12,-0.93,272.14,272.30,272.23,2502.060,2500.872,0.272,-0.184
2021-04-12T05:08:51,2021-03-06_11-39-56,1.68146,195.29,1.25230,153.85,-0.33893,227.08,-1.06,-0.96,272.03,272.37,272.15,-0.05869,293.84,-1.12,-0.93,272.14,272.30,272.23,2501.590,2500.954,0.258,-0.181
2021-04-12T05:08:53,2021-03-06_11-39-58,1.68312,195.48,1.25275,153.90,-0.33896,227.07,-1.06,-0.96,272.04,272.38,272.15,-0.05732,294.19,-1.12,-0.93,272.14,272.30,272.23,2501.908,2500.834,0.267,-0.185
2021-04-12T05:08:55,2021-03-06_11-40-00,1.68309,195.48,1.25357,154.00,-0.33900,227.06,-1.06,-0.96,272.04,272.38,272.15,-0.05943,293.66,-1.12,-0.92,272.14,272.30,272.23,2502.449,2500.847,0.283,-0.185
2021-04-12T05:08:57,2021-03-06_11-40-02,1.68555,195.77,1.25555,154.24,-0.33893,227.08,-1.05,-0.96,272.04,272.38,272.15,-0.05855,293.88,-1.12,-0.92,272.14,272.30,272.23,2501.673,2500.859,0.260,-0.184
2021-04-12T05:08:59,2021-03-06_11-40-04,1.68441,195.63,1.25490,154.17,-0.33868,227.15,-1.05,-0.96,272.04,272.38,272.16,-0.06168,293.10,-1.12,-0.92,272.14,272.31,272.23,2501.518,2500.563,0.255,-0.193
2021-04-12T05:09:01,2021-03-06_11-40-06,1.68441,195.63,1.25388,154.04,-0.33891,227.10,-1.05,-0.96,272.04,272.38,272.16,-0.06242,292.91,-1.12,-0.92,272.14,272.31,272.24,2501.672,2500.504,0.260,-0.195
2021-04-12T05:09:03,2021-03-06_11-40-08,1.68578,195.79,1.25458,154.13,-0.33887,227.10,-1.05,-0.96,272.04,272.38,272.16,-0.05799,294.03,-1.12,-0.92,272.15,272.31,272.24,2502.235,2500.473,0.277,-0.196
2021-04-12T05:09:05,2021-03-06_11-40-10,1.68672,195.90,1.25571,154.26,-0.33896,227.09,-1.05,-0.96,272.04,272.38,272.16,-0.06120,293.22,-1.12,-0.92,272.15,272.31,272.24,2501.358,2500.848,0.251,-0.185
2021-04-12T05:09:07,2021-03-06_11-40-12,1.68637,195.86,1.25606,154.31,-0.33915,227.05,-1.05,-0.95,272.04,272.38,272.16,-0.05901,293.78,-1.11,-0.92,272.15,272.31,272.24,2501.880,2500.688,0.266,-0.189
2021-04-12T05:09:09,2021-03-06_11-40-14,1.68577,195.79,1.25541,154.23,-0.33929,227.02,-1.05,-0.95,272.04,272.38,272.16,-0.06036,293.45,-1.11,-0.92,272.15,272.31,272.24,2501.760,2500.819,0.263,-0.185
2021-04-12T05:09:11,2021-03-06_11-40-16,1.68569,195.78,1.25533,154.22,-0.33962,226.94,-1.05,-0.95,272.04,272.39,272.16,-0.05899,293.80,-1.11,-0.92,272.15,272.31,272.24,2501.910,2500.722,0.267,-0.188
2021-04-12T05:09:13,2021-03-06_11-40-18,1.68865,196.13,1.25641,154.35,-0.33952,226.98,-1.05,-0.95,272.05,272.39,272.16,-0.06114,293.27,-1.11,-0.91,272.15,272.31,272.24,2501.841,2500.527,0.265,-0.194
2021-04-12T05:09:15,2021-03-06_11-40-20,1.68872,196.13,1.25746,154.48,-0.33968,226.96,-1.04,-0.95,272.05,272.39,272.16,-0.05884,293.85,-1.11,-0.91,272.15,272.31,272.24,2501.880,2500.515,0.266,-0.195
2021-04-12T05:09:17,2021-03-06_11-40-22,1.68951,196.23,1.25760,154.50,-0.33994,226.90,-1.04,-0.95,272.05,272.39,272.17,-0.06246,292.94,-1.11,-0.91,272.15,272.32,272.24,2501.968,2500.538,0.269,-0.194
2021-04-12T05:09:19,2021-03-06_11-40-24,1.69120,196.42,1.25886,154.65,-0.34011,226.88,-1.04,-0.95,272.05,272.39,272.17,-0.06063,293.42,-1.11,-0.91,272.15,272.32,272.24,2501.932,2500.856,0.268,-0.184
2021-04-12T05:09:21,2021-03-06_11-40-26,1.69020,196.31,1.25872,154.63,-0.34059,226.79,-1.04,-0.95,272.05,272.39,272.17,-0.06257,292.94,-1.11,-0.91,272.15,272.32,272.24,2501.907,2500.834,0.267,-0.185
2021-04-12T05:09:23,2021-03-06_11-40-28,1.69107,196.41,1.25915,154.69,-0.34109,226.70,-1.04,-0.95,272.05,272.38,272.16,-0.06274,292.91,-1.11,-0.91,272.15,272.32,272.24,2502.040,2500.795,0.271,-0.186
2021-04-12T05:09:25,2021-03-06_11-40-30,1.69250,196.57,1.25951,154.73,-0.34119,226.71,-1.04,-0.95,272.05,272.38,272.16,-0.06351,292.73,-1.11,-0.91,272.15,272.32,272.24,2501.999,2500.876,0.270,-0.184
2021-04-12T05:09:27,2021-03-06_11-40-32,1.69277,196.61,1.26030,154.83,-0.34155,226.67,-1.04,-0.95,272.04,272.38,272.16,-0.06255,293.00,-1.10,-0.91,272.15,272.32,272.24,2502.221,2500.237,0.277,-0.203
2021-04-12T05:09:29,2021-03-06_11-40-34,1.69269,196.60,1.26030,154.83,-0.34163,226.68,-1.04,-0.95,272.04,272.38,272.16,-0.06312,292.86,-1.10,-0.91,272.15,272.32,272.24,2502.035,2500.544,0.271,-0.194
2021-04-12T05:09:31,2021-03-06_11-40-36,1.69415,196.77,1.26114,154.93,-0.34191,226.62,-1.04,-0.96,272.04,272.38,272.16,-0.06257,293.03,-1.10,-0.91,272.15,272.32,272.24,2501.868,2500.654,0.266,-0.190
2021-04-12T05:09:33,2021-03-06_11-40-38,1.69405,196.75,1.26198,155.03,-0.34182,226.69,-1.04,-0.96,272.04,272.38,272.16,-0.06155,293.31,-1.10,-0.91,272.15,272.32,272.24,2501.589,2500.832,0.258,-0.185
2021-04-12T05:09:35,2021-03-06_11-40-40,1.69240,196.56,1.26031,154.83,-0.34201,226.67,-1.03,-0.96,272.04,272.38,272.16,-0.06410,292.68,-1.10,-0.91,272.15,272.32,272.24,2501.934,2500.651,0.268,-0.190
2021-04-12T05:09:37,2021-03-06_11-40-42,1.69378,196.72,1.26029,154.83,-0.34172,226.77,-1.03,-0.96,272.04,272.37,272.16,-0.06224,293.17,-1.10,-0.91,272.15,272.32,272.24,2501.948,2500.644,0.268,-0.191
2021-04-12T05:09:39,2021-03-06_11-40-44,1.69331,196.67,1.26072,154.88,-0.34167,226.79,-1.03,-0.96,272.04,272.38,272.16,-0.06325,292.93,-1.10,-0.91,272.15,272.32,272.24,2501.901,2500.553,0.267,-0.193
2021-04-12T05:09:41,2021-03-06_11-40-46,1.69724,197.12,1.26223,155.07,-0.34147,226.85,-1.03,-0.96,272.04,272.38,272.16,-0.06170,293.34,-1.10,-0.91,272.15,272.32,272.24,2501.613,2500.841,0.258,-0.185
2021-04-12T05:09:43,2021-03-06_11-40-48,1.69600,196.98,1.26275,155.13,-0.34173,226.81,-1.03,-0.96,272.04,272.38,272.16,-0.06370,292.83,-1.10,-0.91,272.16,272.32,272.24,2502.206,2500.528,0.276,-0.194
2021-04-12T05:09:45,2021-03-06_11-40-50,1.69688,197.08,1.26339,155.21,-0.34173,226.80,-1.03,-0.96,272.04,272.38,272.16,-0.06141,293.43,-1.09,-0.91,272.16,272.32,272.24,2502.079,2500.707,0.272,-0.189
2021-04-12T05:09:47,2021-03-06_11-40-52.001,1.69695,197.09,1.26332,155.20,-0.34158,226.85,-1.03,-0.96,272.04,272.38,272.16,-0.06268,293.11,-1.09,-0.91,272.16,272.32,272.25,2502.158,2500.576,0.275,-0.193
2021-04-12T05:09:49,2021-03-06_11-40-54,1.69572,196.95,1.26218,155.06,-0.34123,226.94,-1.03,-0.96,272.05,272.38,272.16,-0.06415,292.75,-1.09,-0.91,272.16,272.32,272.25,2502.221,2500.578,0.277,-0.193
2021-04-12T05:09:51,2021-03-06_11-40-56,1.69326,196.66,1.26060,154.87,-0.34152,226.85,-1.03,-0.95,272.05,272.38,272.16,-0.06099,293.56,-1.09,-0.91,272.16,272.32,272.25,2502.218,2500.525,0.276,-0.194
2021-04-12T05:09:53,2021-03-06_11-40-58,1.69373,196.72,1.26147,154.97,-0.34158,226.84,-1.03,-0.95,272.05,272.38,272.16,-0.06603,292.28,-1.09,-0.91,272.16,272.32,272.25,2502.005,2500.904,0.270,-0.183
2021-04-12T05:09:55,2021-03-06_11-41-00,1.69780,197.19,1.26370,155.25,-0.34206,226.73,-1.03,-0.95,272.05,272.38,272.16,-0.06485,292.58,-1.09,-0.91,272.16,272.32,272.25,2501.497,2500.852,0.255,-0.184
2021-04-12T05:09:57,2021-03-06_11-41-02,1.69763,197.17,1.26387,155.27,-0.34217,226.71,-1.03,-0.95,272.05,272.38,272.16,-0.06586,292.34,-1.09,-0.91,272.16,272.32,272.25,2501.990,2500.852,0.270,-0.184
2021-04-12T05:09:59,2021-03-06_11-41-04,1.69808,197.22,1.26401,155.28,-0.34267,226.60,-1.02,-0.95,272.05,272.38,272.16,-0.06590,292.34,-1.09,-0.91,272.16,272.32,272.25,2502.022,2500.554,0.271,-0.193
2021-04-12T05:10:01,2021-03-06_11-41-06,1.70050,197.50,1.26558,155.48,-0.34209,226.77,-1.02,-0.95,272.05,272.38,272.16,-0.06442,292.73,-1.09,-0.91,272.16,272.32,272.25,2501.865,2500.224,0.266,-0.203
2021-04-12T05:10:03,2021-03-06_11-41-08,1.70070,197.53,1.26603,155.53,-0.34209,226.79,-1.02,-0.95,272.05,272.38,272.16,-0.06664,292.17,-1.09,-0.91,272.16,272.32,272.25,2501.816,2500.835,0.264,-0.185
2021-04-12T05:10:05,2021-03-06_11-41-10,1.70082,197.54,1.26629,155.56,-0.34239,226.71,-1.02,-0.95,272.05,272.38,272.16,-0.06237,293.26,-1.09,-0.90,272.16,272.32,272.25,2500.957,2500.863,0.239,-0.184
2021-04-12T05:10:07,2021-03-06_11-41-12,1.70198,197.68,1.26665,155.61,-0.34271,226.65,-1.02,-0.95,272.05,272.38,272.17,-0.06246,293.24,-1.08,-0.90,272.16,272.32,272.25,2502.135,2500.530,0.274,-0.194
2021-04-12T05:10:09,2021-03-06_11-41-14,1.70348,197.85,1.26767,155.73,-0.34326,226.54,-1.02,-0.95,272.05,272.38,272.17,-0.06558,292.45,-1.08,-0.90,272.16,272.32,272.25,2501.995,2500.519,0.270,-0.194
2021-04-12T05:10:11,2021-03-06_11-41-16,1.70444,197.96,1.26878,155.87,-0.34261,226.71,-1.02,-0.95,272.05,272.38,272.17,-0.06185,293.42,-1.08,-0.90,272.16,272.32,272.25,2501.870,2500.777,0.266,-0.187
2021-04-12T05:10:13,2021-03-06_11-41-18,1.70481,198.00,1.26911,155.91,-0.34223,226.81,-1.02,-0.95,272.05,272.38,272.17,-0.06225,293.32,-1.08,-0.90,272.16,272.33,272.25,2501.343,2500.743,0.250,-0.188
2021-04-12T05:10:15,2021-03-06_11-41-20,1.70479,198.00,1.26909,155.91,-0.34180,226.89,-1.02,-0.95,272.05,272.38,272.17,-0.06412,292.85,-1.08,-0.90,272.17,272.33,272.25,2502.161,2500.478,0.275,-0.196
2021-04-12T05:10:17,2021-03-06_11-41-22,1.70474,198.00,1.26890,155.88,-0.34158,226.95,-1.02,-0.95,272.05,272.39,272.17,-0.06209,293.36,-1.08,-0.90,272.17,272.33,272.26,2501.572,2500.849,0.257,-0.185
2021-04-12T05:10:19,2021-03-06_11-41-24,1.70600,198.14,1.26962,155.97,-0.34161,226.92,-1.02,-0.94,272.05,272.39,272.17,-0.05992,293.89,-1.08,-0.90,272.17,272.33,272.26,2501.563,2500.527,0.257,-0.194
2021-04-12T05:10:21,2021-03-06_11-41-26,1.70640,198.19,1.27012,156.03,-0.34153,226.93,-1.02,-0.94,272.06,272.39,272.17,-0.06316,293.08,-1.08,-0.90,272.17,272.33,272.26,2501.888,2500.810,0.267,-0.186
2021-04-12T05:10:23,2021-03-06_11-41-28,1.70707,198.27,1.27013,156.04,-0.34168,226.88,-1.01,-0.94,272.06,272.39,272.18,-0.06058,293.72,-1.08,-0.89,272.17,272.33,272.26,2501.642,2500.526,0.259,-0.194
2021-04-12T05:10:25,2021-03-06_11-41-30,1.70663,198.21,1.27086,156.13,-0.34140,226.94,-1.01,-0.94,272.06,272.40,272.18,-0.06217,293.32,-1.08,-0.89,272.17,272.33,272.26,2501.900,2500.565,0.267,-0.193
2021-04-12T05:10:27,2021-03-06_11-41-32,1.70444,197.96,1.26909,155.91,-0.34135,226.93,-1.01,-0.94,272.06,272.40,272.18,-0.06113,293.58,-1.08,-0.89,272.17,272.34,272.26,2501.923,2500.585,0.268,-0.192
2021-04-12T05:10:29,2021-03-06_11-41-34,1.70593,198.13,1.26930,155.93,-0.34099,227.01,-1.01,-0.93,272.06,272.40,272.18,-0.06341,292.99,-1.08,-0.89,272.18,272.34,272.27,2501.616,2500.836,0.258,-0.185
2021-04-12T05:10:31,2021-03-06_11-41-36,1.70729,198.29,1.27019,156.04,-0.34130,226.93,-1.01,-0.93,272.06,272.40,272.19,-0.06222,293.28,-1.07,-0.89,272.18,272.34,272.27,2501.603,2500.289,0.258,-0.201
2021-04-12T05:10:33,2021-03-06_11-41-38,1.70726,198.29,1.27070,156.11,-0.34107,226.96,-1.01,-0.93,272.07,272.40,272.19,-0.05950,293.97,-1.07,-0.89,272.18,272.34,272.27,2501.594,2500.814,0.258,-0.186
2021-04-12T05:10:35,2021-03-06_11-41-40,1.70842,198.42,1.27124,156.17,-0.34103,226.97,-1.01,-0.93,272.07,272.41,272.19,-0.05826,294.28,-1.07,-0.88,272.18,272.34,272.27,2502.210,2500.817,0.276,-0.185
2021-04-12T05:10:37,2021-03-06_11-41-42,1.70882,198.47,1.27134,156.18,-0.34170,226.80,-1.01,-0.93,272.07,272.41,272.19,-0.05809,294.33,-1.07,-0.88,272.18,272.34,272.27,2501.700,2500.845,0.261,-0.185
2021-04-12T05:10:39,2021-03-06_11-41-44,1.71081,198.70,1.27271,156.35,-0.34190,226.75,-1.01,-0.93,272.07,272.41,272.19,-0.05613,294.82,-1.07,-0.88,272.18,272.35,272.27,2501.894,2500.556,0.267,-0.193
2021-04-12T05:10:41,2021-03-06_11-41-46,1.71118,198.74,1.27347,156.45,-0.34173,226.80,-1.01,-0.93,272.07,272.41,272.19,-0.05806,294.34,-1.07,-0.88,272.18,272.35,272.27,2501.814,2500.522,0.264,-0.194
2021-04-12T05:10:43,2021-03-06_11-41-48,1.71067,198.68,1.27306,156.40,-0.34179,226.79,-1.01,-0.92,272.07,272.41,272.19,-0.06457,292.68,-1.07,-0.88,272.19,272.35,272.28,2501.668,2500.834,0.260,-0.185
2021-04-12T05:10:45,2021-03-06_11-41-50,1.71193,198.83,1.27444,156.57,-0.34190,226.77,-1.01,-0.92,272.07,272.41,272.19,-0.06272,293.16,-1.07,-0.88,272.19,272.35,272.28,2501.884,2500.834,0.267,-0.185
2021-04-12T05:10:47,2021-03-06_11-41-52,1.71236,198.88,1.27457,156.58,-0.34200,226.76,-1.00,-0.92,272.07,272.41,272.20,-0.06296,293.12,-1.07,-0.88,272.19,272.35,272.28,2501.889,2500.825,0.267,-0.185
2021-04-12T05:10:49,2021-03-06_11-41-54,1.71183,198.82,1.27401,156.51,-0.34159,226.88,-1.00,-0.92,272.07,272.41,272.20,-0.06365,292.95,-1.07,-0.88,272.19,272.35,272.28,2501.585,2501.013,0.258,-0.180
2021-04-12T05:10:51,2021-03-06_11-41-56,1.71371,199.04,1.27480,156.61,-0.34190,226.79,-1.00,-0.92,272.07,272.41,272.20,-0.06124,293.57,-1.07,-0.88,272.19,272.35,272.28,2500.957,2500.842,0.239,-0.185
2021-04-12T05:10:53,2021-03-06_11-41-58,1.71548,199.24,1.27613,156.77,-0.34193,226.79,-1.00,-0.92,272.08,272.41,272.20,-0.05920,294.09,-1.06,-0.88,272.19,272.35,272.28,2501.899,2500.759,0.267,-0.187
2021-04-12T05:10:55,2021-03-06_11-42-00,1.71683,199.40,1.27749,156.94,-0.34168,226.86,-1.00,-0.92,272.08,272.41,272.20,-0.05524,295.11,-1.06,-0.88,272.19,272.35,272.28,2502.132,2500.493,0.274,-0.195
2021-04-12T05:10:57,2021-03-06_11-42-02,1.71574,199.27,1.27685,156.86,-0.34189,226.81,-1.00,-0.92,272.08,272.41,272.20,-0.06203,293.38,-1.06,-0.88,272.19,272.35,272.28,2501.589,2500.707,0.258,-0.189
2021-04-12T05:10:59,2021-03-06_11-42-04,1.71602,199.31,1.27724,156.91,-0.34176,226.84,-1.00,-0.92,272.08,272.42,272.20,-0.05730,294.59,-1.06,-0.88,272.19,272.35,272.28,2501.714,2500.919,0.261,-0.182
2021-04-12T05:11:01,2021-03-06_11-42-06,1.71711,199.43,1.27781,156.98,-0.34141,226.90,-1.00,-0.92,272.08,272.42,272.20,-0.05827,294.34,-1.06,-0.87,272.19,272.35,272.28,2501.600,2500.860,0.258,-0.184
2021-04-12T05:11:03,2021-03-06_11-42-08,1.71735,199.46,1.27816,157.02,-0.34150,226.88,-1.00,-0.91,272.08,272.42,272.20,-0.05850,294.27,-1.06,-0.87,272.19,272.36,272.28,2502.038,2500.853,0.271,-0.184
2021-04-12T05:11:05,2021-03-06_11-42-10,1.71763,199.49,1.27836,157.05,-0.34118,226.95,-1.00,-0.91,272.08,272.42,272.21,-0.05825,294.33,-1.06,-0.87,272.20,272.36,272.29,2501.899,2500.337,0.267,-0.200
2021-04-12T05:11:07,2021-03-06_11-42-12,1.71831,199.57,1.27901,157.13,-0.34150,226.87,-1.00,-0.91,272.09,272.42,272.21,-0.05724,294.58,-1.06,-0.87,272.20,272.36,272.29,2501.573,2500.465,0.257,-0.196
2021-04-12T05:11:09,2021-03-06_11-42-14,1.71777,199.51,1.27882,157.10,-0.34141,226.88,-1.00,-0.91,272.09,272.43,272.21,-0.06050,293.74,-1.06,-0.87,272.20,272.36,272.29,2501.254,2500.530,0.248,-0.194
2021-04-12T05:11:11,2021-03-06_11-42-16,1.71854,199.60,1.27886,157.11,-0.34119,226.93,-0.99,-0.91,272.09,272.43,272.21,-0.06058,293.72,-1.06,-0.87,272.20,272.36,272.29,2501.904,2500.527,0.267,-0.194
2021-04-12T05:11:13,2021-03-06_11-42-18,1.71909,199.66,1.27893,157.12,-0.34118,226.92,-0.99,-0.91,272.09,272.43,272.21,-0.05771,294.45,-1.06,-0.86,272.20,272.36,272.29,2501.462,2500.792,0.254,-0.186
2021-04-12T05:11:15,2021-03-06_11-42-20,1.71906,199.66,1.27912,157.14,-0.34119,226.92,-0.99,-0.90,272.09,272.43,272.21,-0.05821,294.32,-1.05,-0.86,272.20,272.37,272.29,2501.870,2501.041,0.266,-0.179
2021-04-12T05:11:17,2021-03-06_11-42-22,1.71898,199.65,1.27938,157.17,-0.34166,226.81,-0.99,-0.90,272.09,272.43,272.22,-0.05669,294.70,-1.05,-0.86,272.21,272.37,272.29,2502.015,2500.816,0.270,-0.186
2021-04-12T05:11:19,2021-03-06_11-42-24,1.71964,199.73,1.27946,157.18,-0.34181,226.78,-0.99,-0.90,272.09,272.43,272.22,-0.05770,294.45,-1.05,-0.86,272.21,272.37,272.30,2501.396,2500.418,0.252,-0.197
2021-04-12T05:11:21,2021-03-06_11-42-26,1.72040,199.81,1.28057,157.32,-0.34211,226.72,-0.99,-0.90,272.09,272.43,272.22,-0.05614,294.85,-1.05,-0.86,272.21,272.37,272.30,2501.696,2500.340,0.261,-0.200
2021-04-12T05:11:23,2021-03-06_11-42-28,1.71958,199.72,1.28028,157.28,-0.34155,226.87,-0.99,-0.90,272.09,272.43,272.22,-0.05830,294.31,-1.05,-0.86,272.21,272.37,272.30,2501.889,2500.439,0.267,-0.197
2021-04-12T05:11:25,2021-03-06_11-42-30,1.71959,199.72,1.27987,157.23,-0.34127,226.94,-0.99,-0.90,272.09,272.43,272.22,-0.05808,294.37,-1.05,-0.86,272.21,272.37,272.30,2501.292,2500.543,0.249,-0.194
2021-04-12T05:11:27,2021-03-06_11-42-32,1.71995,199.76,1.28045,157.30,-0.34122,226.94,-0.99,-0.90,272.10,272.43,272.22,-0.05719,294.60,-1.05,-0.86,272.21,272.37,272.30,2501.641,2500.625,0.259,-0.191
2021-04-12T05:11:29,2021-03-06_11-42-34,1.72207,200.01,1.28173,157.46,-0.34126,226.95,-0.99,-0.90,272.10,272.44,272.22,-0.05763,294.49,-1.05,-0.86,272.21,272.37,272.30,2501.669,2500.826,0.260,-0.185
2021-04-12T05:11:31,2021-03-06_11-42-36,1.72229,200.03,1.28205,157.50,-0.34101,227.00,-0.98,-0.90,272.10,272.44,272.22,-0.05874,294.20,-1.05,-0.85,272.21,272.37,272.30,2501.887,2500.846,0.267,-0.185
2021-04-12T05:11:33,2021-03-06_11-42-38,1.72282,200.10,1.28234,157.54,-0.34137,226.91,-0.98,-0.90,272.10,272.44,272.22,-0.05858,294.25,-1.05,-0.85,272.21,272.37,272.30,2501.554,2500.863,0.257,-0.184
2021-04-12T05:11:35,2021-03-06_11-42-40,1.72355,200.18,1.28293,157.61,-0.34169,226.83,-0.98,-0.90,272.10,272.44,272.22,-0.06237,293.28,-1.05,-0.85,272.21,272.38,272.30,2501.569,2500.815,0.257,-0.186
2021-04-12T05:11:37,2021-03-06_11-42-42,1.72364,200.19,1.28309,157.63,-0.34206,226.75,-0.98,-0.89,272.10,272.44,272.22,-0.06191,293.42,-1.04,-0.85,272.21,272.38,272.30,2501.512,2500.728,0.255,-0.188
2021-04-12T05:11:39,2021-03-06_11-42-44,1.72330,200.15,1.28286,157.60,-0.34223,226.74,-0.98,-0.89,272.10,272.44,272.23,-0.06171,293.47,-1.04,-0.85,272.21,272.38,272.31,2501.739,2500.573,0.262,-0.193
2021-04-12T05:11:41,2021-03-06_11-42-46,1.72416,200.25,1.28328,157.65,-0.34191,226.82,-0.98,-0.89,272.10,272.44,272.23,-0.05859,294.28,-1.04,-0.85,272.21,272.38,272.31,2501.599,2500.521,0.258,-0.194
2021-04-12T05:11:43,2021-03-06_11-42-48,1.72594,200.46,1.28450,157.80,-0.34231,226.74,-0.98,-0.89,272.10,272.44,272.23,-0.05923,294.13,-1.04,-0.85,272.21,272.38,272.31,2501.469,2500.530,0.254,-0.194
2021-04-12T05:11:45,2021-03-06_11-42-50,1.72544,200.40,1.28453,157.80,-0.34224,226.76,-0.98,-0.89,272.10,272.44,272.23,-0.05976,294.00,-1.04,-0.85,272.21,272.38,272.31,2501.622,2500.518,0.259,-0.194
2021-04-12T05:11:47,2021-03-06_11-42-52,1.72650,200.52,1.28476,157.83,-0.34239,226.74,-0.98,-0.89,272.10,272.44,272.23,-0.05784,294.50,-1.04,-0.85,272.21,272.38,272.31,2501.674,2500.630,0.260,-0.191
2021-04-12T05:11:49,2021-03-06_11-42-54,1.72680,200.56,1.28602,157.99,-0.34231,226.77,-0.98,-0.89,272.10,272.44,272.23,-0.05567,295.05,-1.04,-0.85,272.22,272.38,272.31,2501.872,2500.799,0.266,-0.186
2021-04-12T05:11:51,2021-03-06_11-42-56,1.72775,200.67,1.28683,158.09,-0.34266,226.69,-0.98,-0.89,272.10,272.44,272.23,-0.06163,293.55,-1.04,-0.85,272.22,272.38,272.31,2501.646,2500.557,0.259,-0.193
2021-04-12T05:11:53,2021-03-06_11-42-58,1.72720,200.60,1.28608,157.99,-0.34243,226.77,-0.98,-0.89,272.10,272.44,272.23,-0.06088,293.75,-1.04,-0.85,272.22,272.38,272.31,2501.317,2500.850,0.250,-0.185
2021-04-12T05:11:55,2021-03-06_11-43-00,1.72782,200.68,1.28744,158.16,-0.34214,226.86,-0.97,-0.89,272.10,272.44,272.23,-0.06011,293.96,-1.04,-0.85,272.22,272.38,272.31,2501.343,2500.646,0.250,-0.191
2021-04-12T05:11:57,2021-03-06_11-43-02,1.72938,200.86,1.28753,158.17,-0.34207,226.88,-0.97,-0.89,272.11,272.44,272.23,-0.06171,293.55,-1.04,-0.85,272.22,272.38,272.31,2501.875,2500.842,0.266,-0.185
2021-04-12T05:11:59,2021-03-06_11-43-04,1.73066,201.01,1.28776,158.20,-0.34204,226.89,-0.97,-0.89,272.11,272.44,272.23,-0.05984,294.02,-1.04,-0.85,272.22,272.38,272.31,2501.555,2500.859,0.257,-0.184
2021-04-12T05:12:01,2021-03-06_11-43-06,1.73152,201.11,1.28835,158.27,-0.34213,226.87,-0.97,-0.89,272.11,272.44,272.23,-0.06035,293.90,-1.03,-0.84,272.22,272.38,272.31,2501.446,2500.852,0.253,-0.184
2021-04-12T05:12:03,2021-03-06_11-43-08,1.73007,200.94,1.28798,158.23,-0.34197,226.91,-0.97,-0.89,272.11,272.45,272.23,-0.05966,294.08,-1.03,-0.84,272.22,272.38,272.31,2501.902,2500.544,0.267,-0.194
2021-04-12T05:12:05,2021-03-06_11-43-10,1.72930,200.85,1.28726,158.14,-0.34224,226.86,-0.97,-0.89,272.11,272.45,272.23,-0.05870,294.32,-1.03,-0.84,272.22,272.39,272.31,2501.731,2500.557,0.262,-0.193
2021-04-12T05:12:07,2021-03-06_11-43-12,1.73026,200.96,1.28772,158.20,-0.34282,226.72,-0.97,-0.89,272.11,272.45,272.23,-0.06037,293.89,-1.03,-0.84,272.22,272.39,272.32,2501.678,2500.625,0.260,-0.191
2021-04-12T05:12:09,2021-03-06_11-43-14,1.73009,200.94,1.28807,158.24,-0.34277,226.74,-0.97,-0.89,272.11,272.45,272.23,-0.06241,293.39,-1.03,-0.84,272.22,272.39,272.32,2501.711,2500.522,0.261,-0.194
2021-04-12T05:12:11,2021-03-06_11-43-16,1.73142,201.09,1.28877,158.33,-0.34273,226.77,-0.97,-0.89,272.11,272.45,272.23,-0.06286,293.28,-1.03,-0.84,272.23,272.39,272.32,2501.842,2500.819,0.265,-0.185
2021-04-12T05:12:13,2021-03-06_11-43-18,1.73133,201.08,1.28866,158.31,-0.34294,226.74,-0.97,-0.89,272.11,272.45,272.23,-0.06250,293.37,-1.03,-0.84,272.23,272.39,272.32,2501.655,2500.832,0.260,-0.185
2021-04-12T05:12:15,2021-03-06_11-43-20,1.73144,201.10,1.28850,158.29,-0.34274,226.82,-0.97,-0.89,272.11,272.45,272.23,-0.06171,293.58,-1.03,-0.84,272.23,272.39,272.32,2501.702,2500.742,0.261,-0.188
2021-04-12T05:12:17,2021-03-06_11-43-22,1.73331,201.31,1.28967,158.44,-0.34293,226.79,-0.96,-0.89,272.11,272.44,272.23,-0.06466,292.84,-1.03,-0.84,272.23,272.39,272.32,2501.646,2500.587,0.259,-0.192
2021-04-12T05:12:19,2021-03-06_11-43-24,1.73295,201.27,1.28953,158.42,-0.34261,226.87,-0.96,-0.89,272.11,272.45,272.23,-0.06285,293.31,-1.03,-0.84,272.23,272.39,272.32,2502.072,2500.346,0.272,-0.200
2021-04-12T05:12:21,2021-03-06_11-43-26,1.73319,201.30,1.28997,158.47,-0.34222,226.98,-0.96,-0.89,272.11,272.45,272.23,-0.06076,293.84,-1.03,-0.84,272.23,272.39,272.32,2501.878,2500.688,0.266,-0.189
2021-04-12T05:12:23,2021-03-06_11-43-28,1.73485,201.49,1.29107,158.61,-0.34228,226.96,-0.96,-0.89,272.11,272.45,272.23,-0.05996,294.05,-1.02,-0.84,272.23,272.39,272.32,2501.776,2500.820,0.263,-0.185
2021-04-12T05:12:25,2021-03-06_11-43-30,1.73481,201.49,1.29110,158.61,-0.34259,226.88,-0.96,-0.89,272.11,272.45,272.23,-0.05969,294.12,-1.02,-0.83,272.23,272.39,272.32,2501.907,2500.545,0.267,-0.194
2021-04-12T05:12:27,2021-03-06_11-43-32,1.73470,201.48,1.29097,158.60,-0.34252,226.89,-0.96,-0.88,272.11,272.45,272.23,-0.06018,293.99,-1.02,-0.83,272.23,272.40,272.32,2501.796,2500.562,0.264,-0.193
2021-04-12T05:12:29,2021-03-06_11-43-34,1.73592,201.62,1.29173,158.69,-0.34279,226.83,-0.96,-0.88,272.12,272.45,272.23,-0.05629,294.99,-1.02,-0.83,272.23,272.40,272.32,2501.933,2500.608,0.268,-0.192
2021-04-12T05:12:31,2021-03-06_11-43-36,1.73704,201.75,1.29243,158.77,-0.34254,226.91,-0.96,-0.88,272.12,272.45,272.23,-0.06291,293.31,-1.02,-0.83,272.23,272.40,272.32,2501.958,2500.852,0.269,-0.184
2021-04-12T05:12:33,2021-03-06_11-43-38,1.73735,201.78,1.29285,158.83,-0.34260,226.89,-0.96,-0.88,272.12,272.45,272.24,-0.06259,293.40,-1.02,-0.83,272.24,272.40,272.33,2502.000,2500.581,0.270,-0.193
2021-04-12T05:12:35,2021-03-06_11-43-40,1.73884,201.96,1.29368,158.93,-0.34265,226.88,-0.96,-0.88,272.12,272.45,272.24,-0.06241,293.45,-1.02,-0.83,272.24,272.40,272.33,2501.372,2500.672,0.251,-0.190
2021-04-12T05:12:37,2021-03-06_11-43-42,1.73900,201.97,1.29379,158.94,-0.34273,226.86,-0.96,-0.88,272.12,272.45,272.24,-0.06375,293.12,-1.02,-0.83,272.24,272.40,272.33,2501.864,2500.855,0.266,-0.184
2021-04-12T05:12:39,2021-03-06_11-43-44,1.73860,201.93,1.29377,158.94,-0.34239,226.95,-0.96,-0.88,272.12,272.46,272.24,-0.06443,292.94,-1.02,-0.83,272.24,272.40,272.33,2501.603,2500.742,0.258,-0.188
2021-04-12T05:12:41,2021-03-06_11-43-46,1.73949,202.03,1.29419,158.99,-0.34250,226.93,-0.95,-0.88,272.12,272.46,272.24,-0.06273,293.38,-1.02,-0.83,272.24,272.40,272.33,2501.607,2500.869,0.258,-0.184
2021-04-12T05:12:43,2021-03-06_11-43-48,1.74076,202.18,1.29504,159.10,-0.34248,226.95,-0.95,-0.88,272.12,272.46,272.24,-0.06321,293.27,-1.02,-0.83,272.24,272.40,272.33,2501.902,2500.525,0.267,-0.194
2021-04-12T05:12:45,2021-03-06_11-43-50,1.74122,202.23,1.29549,159.15,-0.34283,226.87,-0.95,-0.88,272.12,272.46,272.24,-0.06611,292.53,-1.02,-0.83,272.24,272.40,272.33,2501.889,2500.786,0.267,-0.186
2021-04-12T05:12:47,2021-03-06_11-43-52,1.74188,202.31,1.29595,159.21,-0.34269,226.91,-0.95,-0.88,272.12,272.46,272.24,-0.06305,293.32,-1.01,-0.83,272.24,272.40,272.33,2501.924,2500.646,0.268,-0.191
2021-04-12T05:12:49,2021-03-06_11-43-54,1.74293,202.43,1.29658,159.29,-0.34248,226.97,-0.95,-0.88,272.12,272.46,272.24,-0.06588,292.60,-1.01,-0.82,272.24,272.40,272.33,2501.691,2500.510,0.261,-0.195
2021-04-12T05:12:51,2021-03-06_11-43-56,1.74324,202.47,1.29699,159.33,-0.34203,227.09,-0.95,-0.88,272.12,272.46,272.24,-0.06040,294.01,-1.01,-0.82,272.24,272.40,272.33,2501.618,2500.555,0.259,-0.193
2021-04-12T05:12:53,2021-03-06_11-43-58,1.74474,202.64,1.29798,159.46,-0.34192,227.11,-0.95,-0.87,272.12,272.46,272.24,-0.05872,294.42,-1.01,-0.82,272.24,272.41,272.33,2501.669,2500.902,0.260,-0.183
2021-04-12T05:12:55,2021-03-06_11-44-00,1.74514,202.69,1.29820,159.48,-0.34151,227.20,-0.95,-0.87,272.12,272.46,272.25,-0.06113,293.82,-1.01,-0.82,272.24,272.41,272.33,2501.658,2500.843,0.260,-0.185
2021-04-12T05:12:57,2021-03-06_11-44-02,1.74709,202.91,1.29995,159.70,-0.34151,227.19,-0.95,-0.87,272.13,272.46,272.25,-0.06285,293.38,-1.01,-0.82,272.25,272.41,272.34,2501.826,2500.742,0.265,-0.188
2021-04-12T05:12:59,2021-03-06_11-44-04,1.74761,202.97,1.29969,159.67,-0.34135,227.21,-0.95,-0.87,272.13,272.47,272.25,-0.06417,293.04,-1.01,-0.82,272.25,272.41,272.34,2501.900,2500.823,0.267,-0.185
2021-04-12T05:13:01,2021-03-06_11-44-06,1.74700,202.90,1.29990,159.69,-0.34127,227.22,-0.95,-0.87,272.13,272.47,272.25,-0.05858,294.46,-1.01,-0.82,272.25,272.41,272.34,2501.436,2500.866,0.253,-0.184
2021-04-12T05:13:03,2021-03-06_11-44-08,1.74638,202.83,1.29966,159.66,-0.34148,227.15,-0.95,-0.86,272.13,272.47,272.25,-0.06064,293.94,-1.01,-0.82,272.25,272.41,272.34,2501.040,2500.250,0.241,-0.203
2021-04-12T05:13:05,2021-03-06_11-44-10,1.74716,202.92,1.30012,159.72,-0.34122,227.21,-0.95,-0.86,272.13,272.47,272.26,-0.06132,293.76,-1.01,-0.82,272.25,272.41,272.34,2501.815,2500.548,0.264,-0.194
2021-04-12T05:13:07,2021-03-06_11-44-12,1.74973,203.22,1.30122,159.85,-0.34121,227.20,-0.94,-0.86,272.13,272.47,272.26,-0.06289,293.35,-1.01,-0.81,272.25,272.42,272.34,2501.925,2500.698,0.268,-0.189
2021-04-12T05:13:09,2021-03-06_11-44-14,1.75066,203.33,1.30212,159.97,-0.34096,227.25,-0.94,-0.86,272.14,272.48,272.26,-0.06360,293.17,-1.00,-0.81,272.25,272.42,272.34,2501.768,2500.865,0.263,-0.184
2021-04-12T05:13:11,2021-03-06_11-44-16,1.74853,203.08,1.30140,159.88,-0.34102,227.22,-0.94,-0.86,272.14,272.48,272.26,-0.06218,293.52,-1.00,-0.81,272.26,272.42,272.35,2501.934,2500.780,0.268,-0.187
2021-04-12T05:13:13,2021-03-06_11-44-18,1.74837,203.06,1.30062,159.78,-0.34088,227.24,-0.94,-0.86,272.14,272.48,272.26,-0.06134,293.73,-1.00,-0.81,272.26,272.42,272.35,2501.200,2500.530,0.246,-0.194
2021-04-12T05:13:15,2021-03-06_11-44-20,1.74805,203.03,1.30057,159.78,-0.34084,227.25,-0.94,-0.85,272.14,272.48,272.26,-0.05936,294.23,-1.00,-0.81,272.26,272.42,272.35,2501.748,2500.530,0.262,-0.194
2021-04-12T05:13:17,2021-03-06_11-44-22,1.74942,203.18,1.30140,159.88,-0.34068,227.29,-0.94,-0.85,272.14,272.48,272.27,-0.05811,294.54,-1.00,-0.81,272.26,272.42,272.35,2501.827,2500.211,0.265,-0.204
2021-04-12T05:13:19,2021-03-06_11-44-24,1.75157,203.43,1.30291,160.06,-0.34088,227.22,-0.94,-0.85,272.14,272.49,272.27,-0.05570,295.14,-1.00,-0.80,272.26,272.42,272.35,2501.254,2500.573,0.248,-0.193
2021-04-12T05:13:21,2021-03-06_11-44-26,1.75115,203.39,1.30250,160.01,-0.34096,227.19,-0.94,-0.85,272.15,272.49,272.27,-0.05596,295.08,-1.00,-0.80,272.26,272.43,272.35,2501.281,2500.853,0.248,-0.184
2021-04-12T05:13:23,2021-03-06_11-44-28,1.75315,203.62,1.30382,160.17,-0.34074,227.25,-0.94,-0.85,272.15,272.49,272.27,-0.05989,294.08,-1.00,-0.80,272.26,272.43,272.35,2501.868,2500.925,0.266,-0.182
2021-04-12T05:13:25,2021-03-06_11-44-30,1.75169,203.45,1.30378,160.17,-0.34079,227.23,-0.94,-0.85,272.15,272.49,272.27,-0.06154,293.68,-1.00,-0.80,272.26,272.43,272.36,2501.912,2501.143,0.267,-0.176
2021-04-12T05:13:27,2021-03-06_11-44-32,1.75219,203.51,1.30327,160.11,-0.34074,227.25,-0.94,-0.85,272.15,272.49,272.27,-0.05983,294.11,-1.00,-0.80,272.26,272.43,272.36,2501.708,2500.360,0.261,-0.199
2021-04-12T05:13:29,2021-03-06_11-44-34,1.75147,203.42,1.30281,160.05,-0.34115,227.17,-0.93,-0.84,272.15,272.49,272.28,-0.05688,294.87,-1.00,-0.80,272.27,272.43,272.36,2501.450,2500.532,0.253,-0.194
2021-04-12T05:13:31,2021-03-06_11-44-36,1.75225,203.51,1.30355,160.14,-0.34183,227.02,-0.93,-0.85,272.15,272.49,272.28,-0.05317,295.84,-0.99,-0.80,272.26,272.43,272.36,2501.533,2500.470,0.256,-0.196
2021-04-12T05:13:33,2021-03-06_11-44-38,1.75320,203.62,1.30405,160.20,-0.34235,226.89,-0.93,-0.85,272.15,272.49,272.28,-0.05430,295.56,-0.99,-0.80,272.26,272.43,272.36,2500.864,2501.112,0.236,-0.177
2021-04-12T05:13:35,2021-03-06_11-44-40,1.75390,203.71,1.30489,160.31,-0.34219,226.96,-0.93,-0.85,272.15,272.49,272.28,-0.06178,293.69,-0.99,-0.80,272.26,272.43,272.36,2501.277,2500.818,0.248,-0.185
2021-04-12T05:13:37,2021-03-06_11-44-42,1.75314,203.62,1.30462,160.27,-0.34180,227.09,-0.93,-0.85,272.15,272.49,272.28,-0.06273,293.46,-0.99,-0.80,272.26,272.43,272.36,2501.855,2500.529,0.266,-0.194
2021-04-12T05:13:39,2021-03-06_11-44-44,1.75289,203.59,1.30481,160.30,-0.34186,227.07,-0.93,-0.85,272.15,272.49,272.28,-0.06252,293.53,-0.99,-0.80,272.26,272.43,272.36,2501.260,2500.829,0.248,-0.185
2021-04-12T05:13:41,2021-03-06_11-44-46,1.75390,203.70,1.30513,160.34,-0.34162,227.16,-0.93,-0.85,272.15,272.49,272.28,-0.05827,294.62,-0.99,-0.80,272.26,272.43,272.36,2501.951,2500.820,0.269,-0.185
2021-04-12T05:13:43,2021-03-06_11-44-48,1.75510,203.84,1.30563,160.40,-0.34142,227.21,-0.93,-0.84,272.15,272.49,272.28,-0.05485,295.49,-0.99,-0.80,272.27,272.43,272.36,2501.530,2500.808,0.256,-0.186
2021-04-12T05:13:45,2021-03-06_11-44-50,1.75577,203.92,1.30581,160.42,-0.34139,227.21,-0.93,-0.84,272.15,272.49,272.28,-0.05332,295.88,-0.99,-0.80,272.27,272.43,272.36,2501.340,2500.762,0.250,-0.187
2021-04-12T05:13:47,2021-03-06_11-44-52,1.75669,204.03,1.30698,160.56,-0.34130,227.22,-0.93,-0.84,272.15,272.49,272.28,-0.05485,295.48,-0.99,-0.80,272.27,272.43,272.36,2501.592,2500.414,0.258,-0.198
2021-04-12T05:13:49,2021-03-06_11-44-54,1.75603,203.95,1.30657,160.51,-0.34128,227.22,-0.93,-0.84,272.16,272.49,272.28,-0.05773,294.75,-0.99,-0.80,272.27,272.43,272.36,2501.477,2500.645,0.254,-0.191
2021-04-12T05:13:51,2021-03-06_11-44-56,1.75765,204.14,1.30722,160.59,-0.34101,227.28,-0.93,-0.84,272.16,272.50,272.28,-0.06120,293.86,-0.99,-0.79,272.27,272.43,272.36,2501.883,2500.549,0.266,-0.194
2021-04-12T05:13:53,2021-03-06_11-44-58,1.75809,204.19,1.30800,160.69,-0.34118,227.24,-0.92,-0.84,272.16,272.50,272.28,-0.06081,293.96,-0.99,-0.79,272.27,272.44,272.36,2501.872,2500.677,0.266,-0.190
2021-04-12T05:13:55,2021-03-06_11-45-00,1.75821,204.21,1.30801,160.69,-0.34102,227.28,-0.92,-0.84,272.16,272.50,272.28,-0.05851,294.55,-0.98,-0.79,272.27,272.44,272.37,2501.596,2500.772,0.258,-0.187
2021-04-12T05:13:57,2021-03-06_11-45-02,1.75860,204.25,1.30859,160.76,-0.34105,227.28,-0.92,-0.83,272.16,272.50,272.29,-0.05783,294.71,-0.98,-0.79,272.28,272.44,272.37,2501.875,2500.595,0.266,-0.192
2021-04-12T05:13:59,2021-03-06_11-45-04,1.75880,204.27,1.30868,160.77,-0.34138,227.19,-0.92,-0.83,272.16,272.50,272.29,-0.05545,295.31,-0.98,-0.79,272.28,272.44,272.37,2501.438,2500.543,0.253,-0.194
2021-04-12T05:14:01,2021-03-06_11-45-06,1.75962,204.37,1.30917,160.83,-0.34159,227.15,-0.92,-0.83,272.16,272.50,272.29,-0.05546,295.31,-0.98,-0.79,272.28,272.44,272.37,2501.529,2500.533,0.256,-0.194
2021-04-12T05:14:03,2021-03-06_11-45-08,1.76109,204.54,1.30996,160.93,-0.34138,227.19,-0.92,-0.83,272.16,272.50,272.29,-0.05543,295.33,-0.98,-0.79,272.28,272.44,272.37,2501.581,2500.543,0.257,-0.194
2021-04-12T05:14:05,2021-03-06_11-45-10,1.76221,204.67,1.31080,161.03,-0.34126,227.24,-0.92,-0.83,272.16,272.50,272.29,-0.05891,294.44,-0.98,-0.79,272.28,272.44,272.37,2501.257,2500.844,0.248,-0.185
2021-04-12T05:14:07,2021-03-06_11-45-12,1.76283,204.74,1.31121,161.08,-0.34132,227.23,-0.92,-0.83,272.16,272.50,272.29,-0.06185,293.70,-0.98,-0.78,272.28,272.44,272.37,2501.672,2500.826,0.260,-0.185
2021-04-12T05:14:09,2021-03-06_11-45-14,1.76310,204.77,1.31162,161.13,-0.34118,227.26,-0.92,-0.83,272.17,272.51,272.29,-0.06021,294.12,-0.98,-0.78,272.28,272.45,272.37,2501.563,2500.856,0.257,-0.184
2021-04-12T05:14:11,2021-03-06_11-45-16,1.76398,204.88,1.31183,161.16,-0.34110,227.28,-0.92,-0.83,272.17,272.51,272.29,-0.05951,294.30,-0.98,-0.78,272.28,272.45,272.37,2501.428,2500.767,0.253,-0.187
2021-04-12T05:14:13,2021-03-06_11-45-18,1.76357,204.83,1.31231,161.22,-0.34126,227.24,-0.92,-0.83,272.17,272.51,272.29,-0.05907,294.41,-0.98,-0.78,272.28,272.45,272.37,2501.517,2500.530,0.256,-0.194
2021-04-12T05:14:15,2021-03-06_11-45-20,1.76461,204.95,1.31279,161.28,-0.34120,227.25,-0.92,-0.83,272.17,272.51,272.30,-0.05729,294.87,-0.98,-0.78,272.28,272.45,272.38,2501.937,2500.425,0.268,-0.197
2021-04-12T05:14:17,2021-03-06_11-45-22,1.76460,204.95,1.31294,161.29,-0.34083,227.35,-0.91,-0.82,272.17,272.51,272.30,-0.05717,294.91,-0.97,-0.78,272.28,272.45,272.38,2501.927,2500.428,0.268,-0.197
2021-04-12T05:14:19,2021-03-06_11-45-24,1.76488,204.98,1.31355,161.37,-0.34102,227.30,-0.91,-0.82,272.17,272.51,272.30,-0.05413,295.68,-0.97,-0.78,272.29,272.45,272.38,2501.540,2500.568,0.256,-0.193
2021-04-12T05:14:21,2021-03-06_11-45-26,1.76421,204.90,1.31312,161.32,-0.34073,227.37,-0.91,-0.82,272.17,272.51,272.30,-0.05475,295.51,-0.97,-0.78,272.29,272.45,272.38,2501.613,2500.699,0.258,-0.189
2021-04-12T05:14:23,2021-03-06_11-45-28,1.76585,205.09,1.31394,161.42,-0.34060,227.39,-0.91,-0.82,272.17,272.51,272.30,-0.05170,296.29,-0.97,-0.78,272.29,272.45,272.38,2501.959,2500.468,0.269,-0.196
2021-04-12T05:14:25,2021-03-06_11-45-30,1.76631,205.15,1.31432,161.46,-0.34088,227.32,-0.91,-0.82,272.17,272.52,272.30,-0.05496,295.46,-0.97,-0.77,272.29,272.45,272.38,2501.606,2500.544,0.258,-0.194
2021-04-12T05:14:27,2021-03-06_11-45-32,1.76777,205.32,1.31498,161.55,-0.34055,227.39,-0.91,-0.82,272.18,272.52,272.30,-0.05670,295.01,-0.97,-0.77,272.29,272.46,272.38,2501.341,2500.607,0.250,-0.192
2021-04-12T05:14:29,2021-03-06_11-45-34,1.76880,205.44,1.31563,161.62,-0.34044,227.42,-0.91,-0.82,272.18,272.52,272.31,-0.05441,295.60,-0.97,-0.77,272.29,272.46,272.38,2501.598,2500.530,0.258,-0.194
2021-04-12T05:14:31,2021-03-06_11-45-36,1.77035,205.62,1.31692,161.78,-0.34044,227.41,-0.91,-0.81,272.18,272.52,272.31,-0.05584,295.24,-0.97,-0.77,272.29,272.46,272.39,2501.866,2500.872,0.266,-0.184
2021-04-12T05:14:33,2021-03-06_11-45-38,1.76999,205.57,1.31725,161.82,-0.34058,227.37,-0.91,-0.81,272.18,272.52,272.31,-0.06083,293.96,-0.97,-0.77,272.30,272.46,272.39,2501.400,2500.345,0.252,-0.200
2021-04-12T05:14:35,2021-03-06_11-45-40,1.77107,205.70,1.31806,161.92,-0.34028,227.44,-0.91,-0.81,272.18,272.52,272.31,-0.05989,294.20,-0.97,-0.77,272.30,272.46,272.39,2501.357,2500.629,0.251,-0.191
2021-04-12T05:14:37,2021-03-06_11-45-42,1.77379,206.01,1.31961,162.11,-0.33996,227.52,-0.90,-0.81,272.18,272.53,272.31,-0.06097,293.93,-0.97,-0.77,272.30,272.46,272.39,2501.278,2500.713,0.248,-0.189
2021-04-12T05:14:39,2021-03-06_11-45-44,1.77219,205.83,1.31854,161.98,-0.34014,227.48,-0.90,-0.81,272.18,272.53,272.31,-0.05632,295.11,-0.97,-0.77,272.30,272.46,272.39,2501.593,2500.528,0.258,-0.194
2021-04-12T05:14:41,2021-03-06_11-45-46,1.77370,206.00,1.31938,162.09,-0.34003,227.50,-0.90,-0.81,272.19,272.53,272.32,-0.05641,295.09,-0.96,-0.76,272.30,272.46,272.39,2501.375,2500.280,0.251,-0.202
2021-04-12T05:14:43,2021-03-06_11-45-48,1.77522,206.18,1.32026,162.19,-0.34009,227.49,-0.90,-0.81,272.19,272.53,272.32,-0.05274,296.03,-0.96,-0.76,272.30,272.47,272.39,2501.873,2500.366,0.266,-0.199
2021-04-12T05:14:45,2021-03-06_11-45-50,1.77622,206.30,1.32130,162.32,-0.34028,227.43,-0.90,-0.80,272.19,272.53,272.32,-0.05518,295.40,-0.96,-0.76,272.30,272.47,272.39,2501.852,2500.323,0.266,-0.200
2021-04-12T05:14:47,2021-03-06_11-45-52,1.77807,206.51,1.32260,162.48,-0.34051,227.37,-0.90,-0.80,272.19,272.53,272.32,-0.05608,295.17,-0.96,-0.76,272.30,272.47,272.40,2501.740,2500.548,0.262,-0.194
2021-04-12T05:14:49,2021-03-06_11-45-54,1.77964,206.70,1.32371,162.62,-0.34051,227.38,-0.90,-0.80,272.19,272.53,272.32,-0.05886,294.47,-0.96,-0.76,272.30,272.47,272.40,2501.281,2500.979,0.248,-0.181
2021-04-12T05:14:51,2021-03-06_11-45-56,1.77868,206.58,1.32317,162.55,-0.34008,227.49,-0.90,-0.80,272.19,272.54,272.32,-0.05712,294.92,-0.96,-0.76,272.31,272.47,272.40,2501.660,2500.516,0.260,-0.195
2021-04-12T05:14:53,2021-03-06_11-45-58,1.78054,206.80,1.32437,162.70,-0.34052,227.39,-0.90,-0.80,272.19,272.54,272.32,-0.05931,294.35,-0.96,-0.76,272.31,272.47,272.40,2501.613,2500.533,0.258,-0.194
2021-04-12T05:14:55,2021-03-06_11-46-00,1.78007,206.74,1.32482,162.75,-0.33999,227.52,-0.90,-0.80,272.19,272.54,272.32,-0.05921,294.39,-0.96,-0.76,272.31,272.47,272.40,2501.504,2500.238,0.255,-0.203
2021-04-12T05:14:57,2021-03-06_11-46-02,1.78093,206.84,1.32494,162.77,-0.34060,227.39,-0.90,-0.80,272.19,272.54,272.32,-0.05691,294.98,-0.96,-0.76,272.31,272.47,272.40,2501.732,2500.558,0.262,-0.193
2021-04-12T05:14:59,2021-03-06_11-46-04,1.77976,206.71,1.32476,162.75,-0.34111,227.28,-0.89,-0.80,272.19,272.54,272.32,-0.05626,295.15,-0.96,-0.76,272.31,272.47,272.40,2501.345,2500.271,0.250,-0.202
2021-04-12T05:15:01,2021-03-06_11-46-06,1.78066,206.81,1.32467,162.74,-0.34073,227.41,-0.89,-0.80,272.19,272.53,272.32,-0.06300,293.44,-0.96,-0.75,272.31,272.48,272.40,2501.446,2500.695,0.253,-0.189
2021-04-12T05:15:03,2021-03-06_11-46-08,1.78241,207.02,1.32597,162.90,-0.34103,227.34,-0.89,-0.80,272.19,272.54,272.32,-0.05534,295.40,-0.95,-0.75,272.31,272.48,272.40,2501.573,2500.794,0.257,-0.186
2021-04-12T05:15:05,2021-03-06_11-46-10,1.78259,207.04,1.32657,162.97,-0.34113,227.34,-0.89,-0.80,272.19,272.53,272.32,-0.06092,293.99,-0.95,-0.75,272.31,272.48,272.40,2501.620,2500.839,0.259,-0.185
2021-04-12T05:15:07,2021-03-06_11-46-12,1.78314,207.10,1.32634,162.94,-0.34074,227.44,-0.89,-0.80,272.20,272.54,272.32,-0.05777,294.80,-0.95,-0.75,272.31,272.48,272.40,2501.522,2500.815,0.256,-0.186
2021-04-12T05:15:09,2021-03-06_11-46-14,1.78625,207.46,1.32787,163.13,-0.34088,227.41,-0.89,-0.80,272.20,272.54,272.32,-0.05798,294.75,-0.95,-0.75,272.31,272.48,272.40,2501.579,2500.523,0.257,-0.194
2021-04-12T05:15:11,2021-03-06_11-46-16,1.78562,207.39,1.32872,163.23,-0.34067,227.46,-0.89,-0.80,272.20,272.54,272.32,-0.05774,294.82,-0.95,-0.75,272.31,272.48,272.41,2501.577,2500.248,0.257,-0.203
2021-04-12T05:15:13,2021-03-06_11-46-18,1.78726,207.58,1.32927,163.30,-0.34056,227.50,-0.89,-0.80,272.20,272.54,272.32,-0.06162,293.84,-0.95,-0.75,272.31,272.48,272.41,2501.595,2500.630,0.258,-0.191
2021-04-12T05:15:15,2021-03-06_11-46-20,1.78901,207.78,1.33050,163.45,-0.34027,227.57,-0.89,-0.80,272.20,272.54,272.33,-0.05884,294.56,-0.95,-0.75,272.31,272.48,272.41,2501.585,2500.540,0.258,-0.194
2021-04-12T05:15:17,2021-03-06_11-46-22,1.78990,207.89,1.33135,163.56,-0.34022,227.58,-0.89,-0.79,272.20,272.54,272.33,-0.05692,295.05,-0.95,-0.75,272.32,272.48,272.41,2501.620,2500.272,0.259,-0.202
2021-04-12T05:15:19,2021-03-06_11-46-24,1.78952,207.84,1.33155,163.58,-0.34002,227.62,-0.89,-0.79,272.20,272.54,272.33,-0.05622,295.22,-0.95,-0.75,272.32,272.48,272.41,2501.522,2500.518,0.256,-0.194
2021-04-12T05:15:21,2021-03-06_11-46-26,1.79063,207.97,1.33237,163.68,-0.33987,227.66,-0.88,-0.79,272.20,272.54,272.33,-0.05483,295.56,-0.95,-0.75,272.32,272.48,272.41,2501.906,2500.516,0.267,-0.195
2021-04-12T05:15:23,2021-03-06_11-46-28,1.79101,208.02,1.33296,163.75,-0.33979,227.66,-0.88,-0.79,272.20,272.55,272.33,-0.05607,295.25,-0.95,-0.74,272.32,272.48,272.41,2501.893,2500.470,0.267,-0.196
2021-04-12T05:15:25,2021-03-06_11-46-30,1.79311,208.26,1.33360,163.83,-0.34009,227.59,-0.88,-0.79,272.21,272.55,272.33,-0.05615,295.23,-0.94,-0.74,272.32,272.49,272.41,2501.870,2500.498,0.266,-0.195
2021-04-12T05:15:27,2021-03-06_11-46-32,1.79298,208.24,1.33358,163.83,-0.33967,227.69,-0.88,-0.79,272.21,272.55,272.33,-0.05743,294.90,-0.94,-0.74,272.32,272.49,272.41,2502.168,2500.512,0.275,-0.195
2021-04-12T05:15:29,2021-03-06_11-46-34,1.79401,208.36,1.33419,163.91,-0.33956,227.71,-0.88,-0.78,272.21,272.55,272.34,-0.05842,294.65,-0.94,-0.74,272.32,272.49,272.42,2501.582,2500.850,0.257,-0.185
2021-04-12T05:15:31,2021-03-06_11-46-36,1.79492,208.47,1.33477,163.98,-0.33928,227.77,-0.88,-0.78,272.21,272.55,272.34,-0.05931,294.41,-0.94,-0.74,272.33,272.49,272.42,2501.544,2500.553,0.256,-0.193
2021-04-12T05:15:33,2021-03-06_11-46-38,1.79603,208.60,1.33588,164.11,-0.33961,227.68,-0.88,-0.78,272.21,272.56,272.34,-0.06064,294.08,-0.94,-0.74,272.33,272.49,272.42,2501.569,2500.842,0.257,-0.185
2021-04-12T05:15:35,2021-03-06_11-46-40,1.79669,208.67,1.33698,164.25,-0.33947,227.71,-0.88,-0.78,272.21,272.56,272.34,-0.05635,295.16,-0.94,-0.74,272.33,272.49,272.42,2501.575,2500.843,0.257,-0.185
2021-04-12T05:15:37,2021-03-06_11-46-42,1.79678,208.69,1.33793,164.37,-0.33961,227.68,-0.88,-0.78,272.21,272.56,272.34,-0.05701,295.01,-0.94,-0.73,272.33,272.49,272.42,2501.846,2500.520,0.265,-0.194
2021-04-12T05:15:39,2021-03-06_11-46-44,1.79733,208.75,1.33760,164.32,-0.33997,227.59,-0.88,-0.78,272.22,272.56,272.34,-0.05598,295.27,-0.94,-0.73,272.33,272.50,272.42,2501.556,2500.246,0.257,-0.203
2021-04-12T05:15:41,2021-03-06_11-46-46,1.79731,208.75,1.33700,164.25,-0.33974,227.66,-0.88,-0.78,272.22,272.56,272.34,-0.05740,294.92,-0.94,-0.73,272.33,272.50,272.42,2501.834,2500.500,0.265,-0.195
2021-04-12T05:15:43,2021-03-06_11-46-48,1.79910,208.95,1.33769,164.33,-0.33974,227.66,-0.87,-0.78,272.22,272.56,272.35,-0.05549,295.41,-0.94,-0.73,272.33,272.50,272.42,2501.915,2500.547,0.267,-0.194
2021-04-12T05:15:45,2021-03-06_11-46-50,1.79904,208.95,1.33796,164.37,-0.33973,227.67,-0.87,-0.78,272.22,272.56,272.35,-0.05455,295.66,-0.94,-0.73,272.33,272.50,272.42,2501.003,2500.835,0.240,-0.185
2021-04-12T05:15:47,2021-03-06_11-46-52,1.80097,209.17,1.33907,164.51,-0.33975,227.67,-0.87,-0.77,272.22,272.56,272.35,-0.05484,295.58,-0.93,-0.73,272.33,272.50,272.43,2501.645,2500.830,0.259,-0.185
2021-04-12T05:15:49,2021-03-06_11-46-54,1.80132,209.21,1.33934,164.54,-0.33977,227.66,-0.87,-0.77,272.22,272.56,272.35,-0.05490,295.57,-0.93,-0.73,272.33,272.50,272.43,2501.692,2500.830,0.261,-0.185
2021-04-12T05:15:51,2021-03-06_11-46-56,1.80298,209.41,1.34057,164.69,-0.34001,227.60,-0.87,-0.77,272.22,272.56,272.35,-0.05444,295.69,-0.93,-0.73,272.34,272.50,272.43,2501.563,2500.402,0.257,-0.198
2021-04-12T05:15:53,2021-03-06_11-46-58,1.80196,209.29,1.34081,164.72,-0.33971,227.68,-0.87,-0.77,272.22,272.57,272.35,-0.05588,295.33,-0.93,-0.73,272.34,272.50,272.43,2501.922,2500.537,0.268,-0.194
2021-04-12T05:15:55,2021-03-06_11-47-00,1.80218,209.31,1.34037,164.66,-0.33956,227.73,-0.87,-0.77,272.22,272.57,272.35,-0.05591,295.32,-0.93,-0.73,272.34,272.50,272.43,2501.625,2500.497,0.259,-0.195
2021-04-12T05:15:57,2021-03-06_11-47-02,1.80363,209.48,1.34092,164.73,-0.33961,227.71,-0.87,-0.77,272.22,272.57,272.35,-0.05637,295.20,-0.93,-0.73,272.34,272.50,272.43,2501.773,2500.550,0.263,-0.193
2021-04-12T05:15:59,2021-03-06_11-47-04,1.80499,209.64,1.34210,164.88,-0.33930,227.79,-0.87,-0.77,272.22,272.57,272.36,-0.05749,294.92,-0.93,-0.72,272.34,272.50,272.43,2501.720,2500.846,0.262,-0.185
2021-04-12T05:16:01,2021-03-06_11-47-06,1.80497,209.64,1.34242,164.92,-0.33933,227.77,-0.87,-0.77,272.23,272.57,272.36,-0.05578,295.35,-0.93,-0.72,272.34,272.51,272.43,2501.271,2500.839,0.248,-0.185
2021-04-12T05:16:03,2021-03-06_11-47-08,1.80597,209.75,1.34346,165.04,-0.33919,227.81,-0.87,-0.76,272.23,272.57,272.36,-0.06196,293.78,-0.93,-0.72,272.34,272.51,272.44,2501.592,2500.680,0.258,-0.190
2021-04-12T05:16:05,2021-03-06_11-47-10,1.80601,209.76,1.34268,164.95,-0.33869,227.93,-0.86,-0.76,272.23,272.57,272.36,-0.05457,295.64,-0.93,-0.72,272.34,272.51,272.44,2501.691,2500.473,0.261,-0.196
2021-04-12T05:16:07,2021-03-06_11-47-12,1.80667,209.83,1.34369,165.07,-0.33903,227.84,-0.86,-0.76,272.23,272.58,272.36,-0.05723,294.97,-0.93,-0.72,272.35,272.51,272.44,2501.262,2500.529,0.248,-0.194
2021-04-12T05:16:09,2021-03-06_11-47-14,1.80637,209.80,1.34325,165.02,-0.33907,227.82,-0.86,-0.76,272.23,272.58,272.36,-0.05596,295.29,-0.92,-0.72,272.35,272.51,272.44,2501.290,2500.737,0.249,-0.188
2021-04-12T05:16:11,2021-03-06_11-47-16,1.80733,209.91,1.34413,165.13,-0.33905,227.82,-0.86,-0.76,272.23,272.58,272.36,-0.05637,295.19,-0.92,-0.72,272.35,272.51,272.44,2501.587,2500.322,0.258,-0.200
2021-04-12T05:16:13,2021-03-06_11-47-18,1.80820,210.01,1.34464,165.19,-0.33916,227.80,-0.86,-0.76,272.23,272.58,272.37,-0.05297,296.05,-0.92,-0.71,272.35,272.51,272.44,2501.452,2500.572,0.254,-0.193
2021-04-12T05:16:15,2021-03-06_11-47-20,1.80908,210.11,1.34528,165.27,-0.33940,227.74,-0.86,-0.76,272.23,272.58,272.37,-0.05344,295.94,-0.92,-0.71,272.35,272.52,272.44,2501.420,2500.861,0.253,-0.184
2021-04-12T05:16:17,2021-03-06_11-47-22,1.81093,210.33,1.34641,165.41,-0.33979,227.66,-0.86,-0.76,272.23,272.58,272.37,-0.05523,295.49,-0.92,-0.71,272.35,272.52,272.44,2501.401,2500.753,0.252,-0.187
2021-04-12T05:16:19,2021-03-06_11-47-24,1.81099,210.34,1.34675,165.45,-0.34016,227.58,-0.86,-0.75,272.24,272.58,272.37,-0.05165,296.41,-0.92,-0.71,272.35,272.52,272.44,2501.267,2500.733,0.248,-0.188
2021-04-12T05:16:21,2021-03-06_11-47-26,1.81275,210.54,1.34791,165.59,-0.33995,227.64,-0.86,-0.75,272.24,272.58,272.37,-0.05407,295.81,-0.92,-0.71,272.35,272.52,272.44,2501.408,2500.573,0.252,-0.193
2021-04-12T05:16:23,2021-03-06_11-47-28,1.81121,210.36,1.34753,165.54,-0.33976,227.71,-0.86,-0.75,272.24,272.58,272.37,-0.05868,294.64,-0.92,-0.71,272.35,272.52,272.45,2501.566,2500.091,0.257,-0.207
2021-04-12T05:16:25,2021-03-06_11-47-30,1.81163,210.41,1.34737,165.52,-0.33969,227.72,-0.86,-0.75,272.24,272.58,272.37,-0.05279,296.15,-0.92,-0.71,272.35,272.52,272.45,2501.256,2500.534,0.248,-0.194
2021-04-12T05:16:27,2021-03-06_11-47-32,1.81125,210.37,1.34779,165.58,-0.33951,227.79,-0.85,-0.75,272.24,272.58,272.37,-0.06006,294.30,-0.92,-0.71,272.35,272.52,272.45,2501.593,2500.840,0.258,-0.185
2021-04-12T05:16:29,2021-03-06_11-47-34,1.81249,210.51,1.34797,165.60,-0.33968,227.75,-0.85,-0.75,272.24,272.58,272.37,-0.05729,295.00,-0.92,-0.71,272.36,272.52,272.45,2501.654,2500.549,0.260,-0.194
2021-04-12T05:16:31,2021-03-06_11-47-36,1.81355,210.63,1.34858,165.67,-0.33975,227.73,-0.85,-0.75,272.24,272.59,272.37,-0.05933,294.49,-0.91,-0.71,272.36,272.52,272.45,2501.605,2500.738,0.258,-0.188
2021-04-12T05:16:33,2021-03-06_11-47-38,1.81621,210.94,1.35024,165.88,-0.33981,227.73,-0.85,-0.75,272.24,272.59,272.37,-0.06772,292.38,-0.91,-0.71,272.36,272.52,272.45,2501.605,2500.824,0.258,-0.185
2021-04-12T05:16:35,2021-03-06_11-47-40,1.81641,210.97,1.35158,166.04,-0.33982,227.73,-0.85,-0.75,272.24,272.59,272.37,-0.06017,294.29,-0.91,-0.71,272.36,272.52,272.45,2502.153,2500.559,0.275,-0.193
2021-04-12T05:16:37,2021-03-06_11-47-42,1.81556,210.87,1.34996,165.84,-0.33976,227.76,-0.85,-0.75,272.24,272.59,272.37,-0.05709,295.07,-0.91,-0.70,272.36,272.52,272.45,2501.878,2500.571,0.266,-0.193
2021-04-12T05:16:39,2021-03-06_11-47-44,1.81828,211.18,1.35184,166.07,-0.33995,227.72,-0.85,-0.75,272.24,272.59,272.37,-0.05424,295.81,-0.91,-0.70,272.36,272.53,272.45,2502.000,2500.304,0.270,-0.201
2021-04-12T05:16:41,2021-03-06_11-47-46,1.81701,211.03,1.35143,166.02,-0.34023,227.66,-0.85,-0.75,272.24,272.59,272.37,-0.05408,295.84,-0.91,-0.70,272.36,272.53,272.45,2501.609,2500.850,0.258,-0.185
2021-04-12T05:16:43,2021-03-06_11-47-48,1.81689,211.02,1.35120,166.00,-0.34003,227.70,-0.85,-0.75,272.25,272.59,272.38,-0.05493,295.64,-0.91,-0.70,272.36,272.53,272.45,2501.408,2500.569,0.252,-0.193
2021-04-12T05:16:45,2021-03-06_11-47-50,1.81613,210.93,1.35106,165.98,-0.34029,227.65,-0.85,-0.75,272.25,272.59,272.38,-0.05698,295.13,-0.91,-0.70,272.36,272.53,272.46,2501.650,2500.845,0.259,-0.185
2021-04-12T05:16:47,2021-03-06_11-47-52,1.81809,211.16,1.35166,166.05,-0.33988,227.77,-0.84,-0.75,272.25,272.59,272.38,-0.05901,294.63,-0.91,-0.70,272.36,272.53,272.46,2502.146,2500.540,0.274,-0.194
2021-04-12T05:16:49,2021-03-06_11-47-54,1.82083,211.48,1.35369,166.30,-0.33993,227.77,-0.84,-0.75,272.25,272.59,272.38,-0.05968,294.45,-0.91,-0.70,272.36,272.53,272.46,2501.818,2500.562,0.265,-0.193
2021-04-12T05:16:51,2021-03-06_11-47-56,1.82189,211.60,1.35443,166.39,-0.33964,227.82,-0.84,-0.74,272.25,272.59,272.38,-0.05980,294.43,-0.90,-0.70,272.36,272.53,272.46,2501.595,2500.522,0.258,-0.194
2021-04-12T05:16:53,2021-03-06_11-47-58,1.82252,211.67,1.35518,166.48,-0.33969,227.81,-0.84,-0.74,272.25,272.59,272.38,-0.05513,295.62,-0.90,-0.70,272.37,272.53,272.46,2501.288,2500.846,0.249,-0.185
2021-04-12T05:16:55,2021-03-06_11-48-00,1.82173,211.58,1.35512,166.48,-0.33974,227.79,-0.84,-0.74,272.25,272.60,272.38,-0.05399,295.90,-0.90,-0.70,272.37,272.53,272.46,2501.826,2500.523,0.265,-0.194
2021-04-12T05:16:57,2021-03-06_11-48-02,1.82229,211.65,1.35483,166.44,-0.33999,227.74,-0.84,-0.74,272.25,272.60,272.38,-0.05452,295.77,-0.90,-0.70,272.37,272.53,272.46,2501.477,2500.953,0.254,-0.181
2021-04-12T05:16:59,2021-03-06_11-48-04,1.82531,212.00,1.35692,166.70,-0.34004,227.72,-0.84,-0.74,272.25,272.60,272.38,-0.05124,296.61,-0.90,-0.69,272.37,272.53,272.46,2501.562,2500.843,0.257,-0.185
2021-04-12T05:17:01,2021-03-06_11-48-06,1.82637,212.12,1.35773,166.80,-0.34022,227.69,-0.84,-0.74,272.25,272.60,272.38,-0.05625,295.35,-0.90,-0.69,272.37,272.53,272.46,2501.200,2500.850,0.246,-0.184
2021-04-12T05:17:03,2021-03-06_11-48-08,1.82725,212.22,1.35846,166.89,-0.34041,227.65,-0.84,-0.74,272.25,272.60,272.38,-0.05388,295.96,-0.90,-0.69,272.37,272.53,272.46,2501.268,2500.559,0.248,-0.193
2021-04-12T05:17:05,2021-03-06_11-48-10,1.82750,212.25,1.35904,166.96,-0.34060,227.63,-0.84,-0.74,272.26,272.60,272.38,-0.05296,296.21,-0.90,-0.69,272.37,272.53,272.46,2501.517,2500.405,0.255,-0.198
2021-04-12T05:17:07,2021-03-06_11-48-12,1.82832,212.35,1.35932,166.99,-0.34020,227.74,-0.84,-0.74,272.26,272.60,272.38,-0.05241,296.38,-0.90,-0.69,272.37,272.53,272.46,2501.277,2500.560,0.248,-0.193
2021-04-12T05:17:09,2021-03-06_11-48-14,1.82854,212.37,1.35943,167.01,-0.34058,227.65,-0.84,-0.74,272.26,272.60,272.38,-0.05423,295.90,-0.90,-0.69,272.37,272.53,272.46,2501.251,2500.648,0.248,-0.191
2021-04-12T05:17:11,2021-03-06_11-48-16,1.83005,212.55,1.36016,167.10,-0.34027,227.74,-0.83,-0.74,272.26,272.60,272.39,-0.05449,295.86,-0.90,-0.69,272.37,272.53,272.46,2501.786,2500.114,0.264,-0.207
2021-04-12T05:17:13,2021-03-06_11-48-18,1.83131,212.70,1.36144,167.25,-0.34023,227.74,-0.83,-0.73,272.26,272.60,272.39,-0.05570,295.55,-0.90,-0.69,272.37,272.54,272.46,2501.575,2500.336,0.257,-0.200
2021-04-12T05:17:15,2021-03-06_11-48-20,1.83133,212.70,1.36179,167.30,-0.34026,227.75,-0.83,-0.73,272.26,272.60,272.39,-0.05644,295.36,-0.89,-0.69,272.37,272.54,272.47,2501.240,2500.489,0.247,-0.195
2021-04-12T05:17:17,2021-03-06_11-48-22,1.83354,212.95,1.36295,167.44,-0.34034,227.73,-0.83,-0.73,272.26,272.60,272.39,-0.05495,295.75,-0.89,-0.69,272.37,272.54,272.47,2501.859,2500.807,0.266,-0.186
2021-04-12T05:17:19,2021-03-06_11-48-24,1.83334,212.93,1.36315,167.46,-0.34044,227.71,-0.83,-0.73,272.26,272.60,272.39,-0.05551,295.61,-0.89,-0.69,272.38,272.54,272.47,2501.504,2500.523,0.255,-0.194
2021-04-12T05:17:21,2021-03-06_11-48-26,1.83348,212.95,1.36337,167.49,-0.34029,227.75,-0.83,-0.73,272.26,272.60,272.39,-0.05638,295.38,-0.89,-0.69,272.38,272.54,272.47,2501.587,2500.505,0.258,-0.195
2021-04-12T05:17:23,2021-03-06_11-48-28,1.83423,213.03,1.36329,167.48,-0.34016,227.77,-0.83,-0.73,272.26,272.61,272.39,-0.05584,295.52,-0.89,-0.69,272.38,272.54,272.47,2501.839,2500.507,0.265,-0.195
2021-04-12T05:17:25,2021-03-06_11-48-30,1.83516,213.14,1.36442,167.62,-0.33982,227.86,-0.83,-0.73,272.26,272.61,272.39,-0.05348,296.12,-0.89,-0.69,272.38,272.54,272.47,2501.568,2500.810,0.257,-0.186
2021-04-12T05:17:27,2021-03-06_11-48-32,1.83528,213.16,1.36447,167.63,-0.33990,227.83,-0.83,-0.73,272.26,272.61,272.39,-0.05112,296.72,-0.89,-0.68,272.38,272.54,272.47,2501.315,2500.829,0.249,-0.185
2021-04-12T05:17:29,2021-03-06_11-48-34,1.83618,213.26,1.36513,167.71,-0.33997,227.82,-0.83,-0.73,272.27,272.61,272.40,-0.05428,295.90,-0.89,-0.68,272.38,272.55,272.47,2501.794,2500.694,0.264,-0.189
2021-04-12T05:17:31,2021-03-06_11-48-36,1.83798,213.47,1.36645,167.87,-0.33985,227.83,-0.83,-0.72,272.27,272.61,272.40,-0.05190,296.51,-0.89,-0.68,272.38,272.55,272.48,2501.595,2500.822,0.258,-0.185
2021-04-12T05:17:33,2021-03-06_11-48-38,1.83848,213.53,1.36680,167.91,-0.33999,227.80,-0.82,-0.72,272.27,272.62,272.40,-0.05409,295.96,-0.89,-0.68,272.38,272.55,272.48,2501.273,2500.482,0.248,-0.196
2021-04-12T05:17:35,2021-03-06_11-48-40,1.83916,213.61,1.36721,167.96,-0.33971,227.86,-0.82,-0.72,272.27,272.62,272.40,-0.05920,294.65,-0.89,-0.68,272.39,272.55,272.48,2501.574,2500.804,0.257,-0.186
2021-04-12T05:17:37,2021-03-06_11-48-42,1.83946,213.64,1.36764,168.01,-0.33988,227.81,-0.82,-0.72,272.27,272.62,272.40,-0.05797,294.96,-0.88,-0.68,272.39,272.55,272.48,2501.299,2500.633,0.249,-0.191
2021-04-12T05:17:39,2021-03-06_11-48-44,1.83925,213.62,1.36730,167.97,-0.33975,227.84,-0.82,-0.72,272.27,272.62,272.40,-0.05256,296.34,-0.88,-0.68,272.39,272.55,272.48,2501.584,2500.602,0.258,-0.192
2021-04-12T05:17:41,2021-03-06_11-48-46,1.84076,213.79,1.36835,168.10,-0.33976,227.83,-0.82,-0.72,272.27,272.62,272.41,-0.04948,297.11,-0.88,-0.67,272.39,272.56,272.48,2501.632,2500.227,0.259,-0.203
2021-04-12T05:17:43,2021-03-06_11-48-48,1.84170,213.90,1.36901,168.18,-0.34004,227.76,-0.82,-0.71,272.28,272.62,272.41,-0.04929,297.16,-0.88,-0.67,272.39,272.56,272.49,2501.570,2500.584,0.257,-0.192
2021-04-12T05:17:45,2021-03-06_11-48-50,1.84259,214.01,1.36982,168.28,-0.34007,227.75,-0.82,-0.71,272.28,272.63,272.41,-0.05553,295.57,-0.88,-0.67,272.39,272.56,272.49,2501.530,2500.165,0.256,-0.205
2021-04-12T05:17:47,2021-03-06_11-48-52,1.84230,213.97,1.37012,168.32,-0.34018,227.71,-0.82,-0.71,272.28,272.63,272.41,-0.05722,295.13,-0.88,-0.67,272.39,272.56,272.49,2501.584,2500.218,0.258,-0.203
2021-04-12T05:17:49,2021-03-06_11-48-54,1.84281,214.03,1.36985,168.29,-0.34000,227.77,-0.82,-0.71,272.28,272.63,272.41,-0.05425,295.89,-0.88,-0.67,272.40,272.56,272.49,2501.272,2500.530,0.248,-0.194
2021-04-12T05:17:51,2021-03-06_11-48-56,1.84529,214.32,1.37073,168.39,-0.34064,227.62,-0.82,-0.71,272.28,272.63,272.41,-0.05007,296.96,-0.88,-0.67,272.40,272.56,272.49,2501.575,2500.770,0.257,-0.187
2021-04-12T05:17:53,2021-03-06_11-48-58,1.84552,214.35,1.37192,168.54,-0.34093,227.56,-0.82,-0.71,272.28,272.63,272.41,-0.05125,296.67,-0.88,-0.67,272.40,272.56,272.49,2501.886,2500.358,0.267,-0.199
2021-04-12T05:17:55,2021-03-06_11-49-00,1.84599,214.40,1.37223,168.58,-0.34066,227.65,-0.81,-0.71,272.28,272.63,272.41,-0.05412,295.95,-0.88,-0.67,272.40,272.56,272.49,2501.928,2500.130,0.268,-0.206
2021-04-12T05:17:57,2021-03-06_11-49-02,1.84595,214.40,1.37253,168.62,-0.34149,227.46,-0.81,-0.71,272.28,272.63,272.41,-0.05713,295.18,-0.88,-0.67,272.40,272.56,272.49,2501.794,2500.562,0.264,-0.193
2021-04-12T05:17:59,2021-03-06_11-49-04,1.84591,214.39,1.37254,168.62,-0.34130,227.52,-0.81,-0.71,272.28,272.63,272.41,-0.05811,294.96,-0.87,-0.67,272.40,272.56,272.49,2501.519,2500.856,0.256,-0.184
2021-04-12T05:18:01,2021-03-06_11-49-06,1.84574,214.37,1.37169,168.51,-0.34106,227.61,-0.81,-0.71,272.28,272.63,272.41,-0.05809,294.97,-0.87,-0.67,272.40,272.56,272.49,2501.294,2500.759,0.249,-0.187
2021-04-12T05:18:03,2021-03-06_11-49-08,1.84620,214.43,1.37226,168.58,-0.34113,227.59,-0.81,-0.71,272.28,272.63,272.41,-0.05390,296.06,-0.87,-0.67,272.40,272.56,272.49,2501.194,2500.928,0.246,-0.182
2021-04-12T05:18:05,2021-03-06_11-49-10,1.84765,214.59,1.37335,168.72,-0.34105,227.62,-0.81,-0.71,272.28,272.63,272.42,-0.05420,295.99,-0.87,-0.67,272.40,272.56,272.49,2501.605,2500.760,0.258,-0.187
2021-04-12T05:18:07,2021-03-06_11-49-12,1.84781,214.61,1.37391,168.78,-0.34083,227.69,-0.81,-0.71,272.28,272.63,272.42,-0.05348,296.18,-0.87,-0.66,272.40,272.56,272.49,2501.887,2500.558,0.267,-0.193
2021-04-12T05:18:09,2021-03-06_11-49-14.001,1.84797,214.63,1.37419,168.82,-0.34104,227.63,-0.81,-0.71,272.28,272.63,272.42,-0.05308,296.29,-0.87,-0.66,272.40,272.56,272.49,2501.435,2501.235,0.253,-0.173
2021-04-12T05:18:11,2021-03-06_11-49-16,1.84840,214.68,1.37387,168.78,-0.34102,227.64,-0.81,-0.71,272.28,272.63,272.42,-0.05385,296.10,-0.87,-0.66,272.40,272.57,272.49,2501.397,2501.197,0.252,-0.174
2021-04-12T05:18:13,2021-03-06_11-49-18,1.84829,214.67,1.37480,168.89,-0.34144,227.53,-0.81,-0.70,272.29,272.63,272.42,-0.05100,296.83,-0.87,-0.66,272.40,272.57,272.49,2501.370,2500.857,0.251,-0.184
2021-04-12T05:18:15,2021-03-06_11-49-20,1.84740,214.56,1.37345,168.73,-0.34177,227.46,-0.80,-0.70,272.29,272.63,272.42,-0.05220,296.52,-0.87,-0.66,272.40,272.57,272.50,2500.760,2500.555,0.233,-0.193
2021-04-12T05:18:17,2021-03-06_11-49-22,1.84869,214.71,1.37429,168.83,-0.34141,227.56,-0.80,-0.70,272.29,272.63,272.42,-0.05344,296.22,-0.87,-0.66,272.40,272.57,272.50,2501.305,2500.770,0.249,-0.187
2021-04-12T05:18:19,2021-03-06_11-49-24,1.84918,214.77,1.37390,168.78,-0.34160,227.52,-0.80,-0.70,272.29,272.63,272.42,-0.05232,296.51,-0.87,-0.66,272.40,272.57,272.50,2501.914,2500.620,0.267,-0.191
2021-04-12T05:18:21,2021-03-06_11-49-26,1.85045,214.92,1.37564,169.00,-0.34159,227.53,-0.80,-0.70,272.29,272.64,272.42,-0.05782,295.11,-0.87,-0.66,272.40,272.57,272.50,2501.923,2500.364,0.268,-0.199
2021-04-12T05:18:23,2021-03-06_11-49-28,1.84993,214.86,1.37532,168.96,-0.34178,227.47,-0.80,-0.70,272.29,272.64,272.42,-0.05409,296.06,-0.86,-0.66,272.41,272.57,272.50,2501.310,2500.530,0.249,-0.194
2021-04-12T05:18:25,2021-03-06_11-49-30,1.85006,214.87,1.37525,168.95,-0.34136,227.58,-0.80,-0.70,272.29,272.64,272.42,-0.05408,296.07,-0.86,-0.66,272.41,272.57,272.50,2501.584,2501.159,0.258,-0.175
2021-04-12T05:18:27,2021-03-06_11-49-32,1.84886,214.73,1.37478,168.89,-0.34161,227.52,-0.80,-0.70,272.29,272.64,272.43,-0.05553,295.71,-0.86,-0.66,272.41,272.57,272.50,2501.365,2500.202,0.251,-0.204
2021-04-12T05:18:29,2021-03-06_11-49-34,1.85070,214.95,1.37569,169.00,-0.34218,227.39,-0.80,-0.70,272.29,272.64,272.43,-0.05518,295.80,-0.86,-0.66,272.41,272.57,272.50,2501.870,2500.513,0.266,-0.195
2021-04-12T05:18:31,2021-03-06_11-49-36,1.84941,214.80,1.37589,169.03,-0.34258,227.30,-0.80,-0.70,272.29,272.64,272.43,-0.05737,295.25,-0.86,-0.66,272.41,272.57,272.50,2501.596,2500.582,0.258,-0.193
2021-04-12T05:18:33,2021-03-06_11-49-38,1.85011,214.88,1.37583,169.02,-0.34273,227.30,-0.80,-0.70,272.29,272.64,272.43,-0.05354,296.25,-0.86,-0.66,272.41,272.57,272.50,2501.305,2500.556,0.249,-0.193
2021-04-12T05:18:35,2021-03-06_11-49-40,1.85033,214.90,1.37535,168.96,-0.34304,227.23,-0.80,-0.70,272.29,272.64,272.43,-0.05280,296.45,-0.86,-0.66,272.41,272.57,272.50,2501.608,2500.248,0.258,-0.203
2021-04-12T05:18:37,2021-03-06_11-49-42,1.84852,214.69,1.37497,168.92,-0.34310,227.24,-0.80,-0.70,272.29,272.64,272.43,-0.05121,296.87,-0.86,-0.66,272.41,272.57,272.50,2501.630,2500.574,0.259,-0.193
2021-04-12T05:18:39,2021-03-06_11-49-44,1.85020,214.89,1.37608,169.05,-0.34296,227.29,-0.79,-0.70,272.29,272.64,272.43,-0.05124,296.87,-0.86,-0.66,272.41,272.57,272.50,2501.575,2500.837,0.257,-0.185
2021-04-12T05:18:41,2021-03-06_11-49-46,1.85138,215.03,1.37675,169.13,-0.34315,227.25,-0.79,-0.70,272.29,272.64,272.43,-0.05275,296.48,-0.86,-0.65,272.41,272.57,272.50,2501.640,2500.402,0.259,-0.198
2021-04-12T05:18:43,2021-03-06_11-49-48,1.85029,214.90,1.37549,168.98,-0.34300,227.30,-0.79,-0.70,272.29,272.64,272.43,-0.05208,296.65,-0.86,-0.65,272.41,272.57,272.50,2501.563,2500.001,0.257,-0.210
2021-04-12T05:18:45,2021-03-06_11-49-50,1.85079,214.96,1.37600,169.04,-0.34302,227.30,-0.79,-0.70,272.29,272.64,272.43,-0.05617,295.61,-0.86,-0.65,272.41,272.58,272.50,2501.559,2500.755,0.257,-0.187
2021-04-12T05:18:47,2021-03-06_11-49-52,1.85172,215.07,1.37617,169.06,-0.34319,227.26,-0.79,-0.70,272.29,272.64,272.43,-0.05897,294.91,-0.85,-0.65,272.41,272.58,272.51,2502.176,2500.209,0.275,-0.204
2021-04-12T05:18:49,2021-03-06_11-49-54,1.85425,215.36,1.37766,169.25,-0.34313,227.29,-0.79,-0.70,272.30,272.64,272.43,-0.05858,295.00,-0.85,-0.65,272.42,272.58,272.51,2501.292,2500.679,0.249,-0.190
2021-04-12T05:18:51,2021-03-06_11-49-56,1.85216,215.12,1.37838,169.33,-0.34330,227.24,-0.79,-0.69,272.30,272.64,272.43,-0.05694,295.40,-0.85,-0.65,272.42,272.58,272.51,2501.951,2500.883,0.269,-0.184
2021-04-12T05:18:53,2021-03-06_11-49-58,1.85176,215.07,1.37746,169.22,-0.34344,227.21,-0.79,-0.69,272.30,272.64,272.43,-0.05526,295.83,-0.85,-0.65,272.42,272.58,272.51,2501.616,2500.696,0.258,-0.189
2021-04-12T05:18:55,2021-03-06_11-50-00,1.85035,214.91,1.37623,169.07,-0.34332,227.24,-0.79,-0.69,272.30,272.64,272.43,-0.05488,295.92,-0.85,-0.65,272.42,272.58,272.51,2501.966,2500.215,0.269,-0.204
2021-04-12T05:18:57,2021-03-06_11-50-02,1.84832,214.67,1.37518,168.94,-0.34356,227.18,-0.79,-0.69,272.30,272.65,272.43,-0.04948,297.30,-0.85,-0.64,272.42,272.58,272.51,2502.227,2500.282,0.277,-0.202
2021-04-12T05:18:59,2021-03-06_11-50-04,1.84882,214.73,1.37522,168.95,-0.34312,227.28,-0.79,-0.69,272.30,272.65,272.44,-0.05127,296.83,-0.85,-0.64,272.42,272.59,272.51,2501.511,2500.406,0.255,-0.198
2021-04-12T05:19:01,2021-03-06_11-50-06,1.85102,214.99,1.37707,169.17,-0.34298,227.31,-0.79,-0.69,272.30,272.65,272.44,-0.05323,296.32,-0.85,-0.64,272.42,272.59,272.52,2501.584,2500.250,0.257,-0.203
2021-04-12T05:19:03,2021-03-06_11-50-08,1.85222,215.12,1.37718,169.19,-0.34304,227.28,-0.78,-0.69,272.30,272.65,272.44,-0.05650,295.48,-0.85,-0.64,272.43,272.59,272.52,2501.536,2500.835,0.256,-0.185
2021-04-12T05:19:05,2021-03-06_11-50-10,1.85056,214.93,1.37595,169.04,-0.34292,227.30,-0.78,-0.68,272.31,272.65,272.44,-0.05630,295.52,-0.85,-0.64,272.43,272.59,272.52,2501.628,2500.718,0.259,-0.188
2021-04-12T05:19:07,2021-03-06_11-50-12,1.85186,215.08,1.37742,169.22,-0.34322,227.21,-0.78,-0.68,272.31,272.66,272.44,-0.05221,296.56,-0.85,-0.63,272.43,272.59,272.52,2501.817,2500.542,0.265,-0.194
2021-04-12T05:19:09,2021-03-06_11-50-14,1.85289,215.20,1.37763,169.24,-0.34336,227.18,-0.78,-0.68,272.31,272.66,272.44,-0.05009,297.08,-0.85,-0.63,272.43,272.60,272.52,2501.460,2500.770,0.254,-0.187
2021-04-12T05:19:11,2021-03-06_11-50-16,1.85374,215.30,1.37799,169.29,-0.34357,227.13,-0.78,-0.68,272.31,272.66,272.45,-0.05146,296.74,-0.84,-0.63,272.43,272.60,272.53,2501.830,2500.560,0.265,-0.193
2021-04-12T05:19:13,2021-03-06_11-50-18,1.85531,215.48,1.37881,169.39,-0.34384,227.07,-0.78,-0.68,272.31,272.66,272.45,-0.05331,296.27,-0.84,-0.63,272.43,272.60,272.53,2501.558,2500.173,0.257,-0.205
2021-04-12T05:19:15,2021-03-06_11-50-20,1.85423,215.36,1.37795,169.28,-0.34369,227.11,-0.78,-0.68,272.31,272.66,272.45,-0.05637,295.51,-0.84,-0.63,272.43,272.60,272.53,2502.203,2500.242,0.276,-0.203
2021-04-12T05:19:17,2021-03-06_11-50-22,1.85172,215.07,1.37711,169.18,-0.34387,227.08,-0.78,-0.68,272.31,272.66,272.45,-0.05731,295.27,-0.84,-0.63,272.43,272.60,272.53,2501.288,2500.804,0.249,-0.186
2021-04-12T05:19:19,2021-03-06_11-50-24,1.85305,215.22,1.37806,169.30,-0.34417,227.01,-0.78,-0.68,272.31,272.66,272.45,-0.05345,296.25,-0.84,-0.63,272.43,272.60,272.53,2501.531,2500.837,0.256,-0.185
2021-04-12T05:19:21,2021-03-06_11-50-26,1.85350,215.27,1.37823,169.32,-0.34481,226.86,-0.78,-0.68,272.31,272.66,272.45,-0.04819,297.60,-0.84,-0.63,272.43,272.60,272.53,2501.569,2500.801,0.257,-0.186
2021-04-12T05:19:23,2021-03-06_11-50-28,1.85318,215.24,1.37872,169.38,-0.34464,226.93,-0.78,-0.68,272.31,272.66,272.45,-0.04761,297.76,-0.84,-0.63,272.44,272.60,272.53,2501.587,2500.844,0.258,-0.185
2021-04-12T05:19:25,2021-03-06_11-50-30,1.85279,215.19,1.37757,169.23,-0.34463,226.94,-0.78,-0.68,272.31,272.66,272.45,-0.05471,295.96,-0.84,-0.63,272.44,272.60,272.53,2501.607,2500.307,0.258,-0.201
2021-04-12T05:19:27,2021-03-06_11-50-32,1.85261,215.17,1.37771,169.25,-0.34442,227.01,-0.77,-0.68,272.31,272.66,272.45,-0.05629,295.58,-0.84,-0.63,272.44,272.60,272.53,2501.264,2500.762,0.248,-0.187
2021-04-12T05:19:29,2021-03-06_11-50-34,1.85234,215.14,1.37701,169.17,-0.34392,227.13,-0.77,-0.68,272.31,272.66,272.45,-0.05914,294.84,-0.84,-0.63,272.44,272.60,272.53,2501.286,2500.414,0.249,-0.198
2021-04-12T05:19:31,2021-03-06_11-50-36,1.85212,215.11,1.37672,169.13,-0.34419,227.07,-0.77,-0.67,272.31,272.66,272.45,-0.05379,296.20,-0.84,-0.63,272.44,272.60,272.53,2501.492,2500.555,0.255,-0.193
2021-04-12T05:19:33,2021-03-06_11-50-38,1.85382,215.31,1.37757,169.23,-0.34467,226.95,-0.77,-0.67,272.32,272.66,272.45,-0.05061,297.02,-0.83,-0.62,272.44,272.60,272.53,2501.599,2500.752,0.258,-0.187
2021-04-12T05:19:35,2021-03-06_11-50-40,1.85341,215.26,1.37831,169.33,-0.34446,227.00,-0.77,-0.67,272.32,272.66,272.45,-0.05112,296.89,-0.83,-0.62,272.44,272.61,272.53,2501.510,2500.818,0.255,-0.185
2021-04-12T05:19:37,2021-03-06_11-50-42,1.85318,215.24,1.37819,169.31,-0.34442,227.00,-0.77,-0.67,272.32,272.67,272.45,-0.05421,296.10,-0.83,-0.62,272.44,272.61,272.53,2501.350,2500.826,0.250,-0.185
2021-04-12T05:19:39,2021-03-06_11-50-44,1.85376,215.30,1.37840,169.34,-0.34446,227.00,-0.77,-0.67,272.32,272.67,272.45,-0.05351,296.29,-0.83,-0.62,272.44,272.61,272.54,2501.262,2500.792,0.248,-0.186
2021-04-12T05:19:41,2021-03-06_11-50-46,1.85594,215.56,1.38085,169.64,-0.34435,227.03,-0.77,-0.67,272.32,272.67,272.46,-0.05596,295.65,-0.83,-0.62,272.44,272.61,272.54,2501.582,2500.445,0.257,-0.197
2021-04-12T05:19:43,2021-03-06_11-50-48,1.85582,215.54,1.37960,169.48,-0.34442,227.01,-0.77,-0.67,272.32,272.67,272.46,-0.05432,296.08,-0.83,-0.62,272.44,272.61,272.54,2501.574,2500.427,0.257,-0.197
2021-04-12T05:19:45,2021-03-06_11-50-50,1.85638,215.61,1.38066,169.61,-0.34424,227.06,-0.77,-0.67,272.32,272.67,272.46,-0.05369,296.24,-0.83,-0.62,272.45,272.61,272.54,2501.608,2500.519,0.258,-0.194
2021-04-12T05:19:47,2021-03-06_11-50-52,1.85610,215.58,1.38034,169.57,-0.34464,226.97,-0.77,-0.67,272.32,272.67,272.46,-0.05239,296.58,-0.83,-0.62,272.45,272.61,272.54,2501.319,2500.528,0.250,-0.194
2021-04-12T05:19:49,2021-03-06_11-50-54,1.85575,215.53,1.37962,169.49,-0.34459,227.00,-0.76,-0.67,272.32,272.67,272.46,-0.05098,296.94,-0.83,-0.62,272.45,272.61,272.54,2501.328,2501.157,0.250,-0.175
2021-04-12T05:19:51,2021-03-06_11-50-56,1.85539,215.49,1.37995,169.53,-0.34493,226.91,-0.76,-0.67,272.32,272.67,272.46,-0.04980,297.25,-0.83,-0.62,272.45,272.61,272.54,2501.085,2500.924,0.243,-0.182
2021-04-12T05:19:53,2021-03-06_11-50-58,1.85404,215.34,1.38045,169.59,-0.34481,226.95,-0.76,-0.66,272.32,272.67,272.46,-0.04978,297.28,-0.83,-0.62,272.45,272.61,272.54,2501.370,2500.560,0.251,-0.193
2021-04-12T05:19:55,2021-03-06_11-51-00,1.85683,215.66,1.38095,169.65,-0.34480,226.96,-0.76,-0.66,272.33,272.67,272.46,-0.05301,296.46,-0.83,-0.62,272.45,272.61,272.54,2501.563,2500.415,0.257,-0.198
2021-04-12T05:19:57,2021-03-06_11-51-02,1.85749,215.74,1.38221,169.80,-0.34510,226.90,-0.76,-0.66,272.33,272.67,272.46,-0.05695,295.48,-0.82,-0.62,272.45,272.61,272.54,2501.259,2500.376,0.248,-0.199
2021-04-12T05:19:59,2021-03-06_11-51-04,1.85554,215.51,1.38097,169.65,-0.34500,226.93,-0.76,-0.66,272.33,272.67,272.46,-0.05130,296.92,-0.82,-0.62,272.45,272.61,272.54,2500.971,2500.859,0.239,-0.184
2021-04-12T05:20:01,2021-03-06_11-51-06,1.85461,215.40,1.37943,169.46,-0.34524,226.88,-0.76,-0.66,272.33,272.67,272.46,-0.05274,296.56,-0.82,-0.61,272.45,272.61,272.54,2501.345,2500.512,0.250,-0.195
2021-04-12T05:20:03,2021-03-06_11-51-08,1.85574,215.53,1.38045,169.59,-0.34505,226.93,-0.76,-0.66,272.33,272.67,272.46,-0.05336,296.41,-0.82,-0.61,272.45,272.61,272.54,2501.617,2500.552,0.259,-0.193
2021-04-12T05:20:05,2021-03-06_11-51-10,1.85660,215.63,1.38112,169.67,-0.34499,226.94,-0.76,-0.66,272.33,272.68,272.46,-0.05352,296.37,-0.82,-0.61,272.45,272.62,272.54,2501.399,2500.593,0.252,-0.192
2021-04-12T05:20:07,2021-03-06_11-51-12,1.85751,215.74,1.38199,169.78,-0.34520,226.91,-0.76,-0.66,272.33,272.68,272.46,-0.05146,296.91,-0.82,-0.61,272.45,272.62,272.54,2501.062,2500.530,0.242,-0.194
2021-04-12T05:20:09,2021-03-06_11-51-14,1.85782,215.77,1.38217,169.80,-0.34518,226.92,-0.76,-0.66,272.33,272.68,272.47,-0.05217,296.72,-0.82,-0.61,272.45,272.62,272.55,2501.578,2500.246,0.257,-0.203
2021-04-12T05:20:11,2021-03-06_11-51-16,1.85697,215.68,1.38129,169.69,-0.34524,226.91,-0.76,-0.66,272.33,272.68,272.47,-0.05232,296.69,-0.82,-0.61,272.45,272.62,272.55,2501.291,2500.258,0.249,-0.202
2021-04-12T05:20:13,2021-03-06_11-51-18,1.85845,215.85,1.38228,169.81,-0.34540,226.87,-0.75,-0.66,272.33,272.68,272.47,-0.05137,296.94,-0.82,-0.61,272.45,272.62,272.55,2501.214,2500.841,0.246,-0.185
2021-04-12T05:20:15,2021-03-06_11-51-20,1.85873,215.88,1.38224,169.81,-0.34533,226.90,-0.75,-0.66,272.33,272.68,272.47,-0.05324,296.47,-0.82,-0.61,272.46,272.62,272.55,2501.624,2500.667,0.259,-0.190
2021-04-12T05:20:17,2021-03-06_11-51-22,1.85865,215.87,1.38287,169.89,-0.34565,226.83,-0.75,-0.66,272.33,272.68,272.47,-0.05138,296.95,-0.82,-0.61,272.46,272.62,272.55,2501.022,2500.804,0.241,-0.186
2021-04-12T05:20:19,2021-03-06_11-51-24,1.85773,215.76,1.38211,169.79,-0.34574,226.83,-0.75,-0.66,272.34,272.68,272.47,-0.05373,296.36,-0.82,-0.61,272.46,272.62,272.55,2501.113,2500.988,0.243,-0.180
2021-04-12T05:20:21,2021-03-06_11-51-26,1.85880,215.89,1.38275,169.87,-0.34564,226.86,-0.75,-0.66,272.34,272.68,272.47,-0.05359,296.41,-0.81,-0.61,272.46,272.62,272.55,2500.336,2500.766,0.220,-0.187
2021-04-12T05:20:23,2021-03-06_11-51-28,1.86027,216.06,1.38374,169.99,-0.34595,226.81,-0.75,-0.66,272.34,272.68,272.47,-0.05301,296.56,-0.81,-0.61,272.46,272.62,272.55,2501.913,2500.689,0.267,-0.189
2021-04-12T05:20:25,2021-03-06_11-51-30,1.85962,215.98,1.38387,170.01,-0.34634,226.73,-0.75,-0.66,272.34,272.68,272.46,-0.05190,296.87,-0.81,-0.61,272.46,272.62,272.55,2501.271,2501.110,0.248,-0.177
2021-04-12T05:20:27,2021-03-06_11-51-32,1.85947,215.97,1.38327,169.94,-0.34647,226.72,-0.75,-0.66,272.34,272.68,272.47,-0.05211,296.82,-0.81,-0.61,272.46,272.62,272.55,2501.284,2500.842,0.249,-0.185
2021-04-12T05:20:29,2021-03-06_11-51-34,1.86064,216.10,1.38408,170.03,-0.34657,226.72,-0.75,-0.66,272.34,272.68,272.46,-0.05001,297.38,-0.81,-0.61,272.46,272.62,272.55,2501.091,2501.157,0.243,-0.175
2021-04-12T05:20:31,2021-03-06_11-51-36,1.86029,216.06,1.38360,169.98,-0.34651,226.73,-0.75,-0.66,272.34,272.68,272.47,-0.05034,297.31,-0.81,-0.61,272.46,272.62,272.55,2501.398,2501.119,0.252,-0.176
2021-04-12T05:20:33,2021-03-06_11-51-38,1.86235,216.30,1.38472,170.11,-0.34659,226.71,-0.75,-0.66,272.34,272.68,272.47,-0.05416,296.33,-0.81,-0.61,272.46,272.62,272.55,2501.260,2500.962,0.248,-0.181
2021-04-12T05:20:35,2021-03-06_11-51-40,1.86335,216.42,1.38554,170.21,-0.34642,226.77,-0.75,-0.66,272.34,272.68,272.47,-0.05549,296.00,-0.81,-0.61,272.46,272.62,272.55,2501.864,2500.517,0.266,-0.195
2021-04-12T05:20:37,2021-03-06_11-51-42,1.86388,216.48,1.38632,170.31,-0.34676,226.71,-0.74,-0.66,272.34,272.68,272.47,-0.05703,295.61,-0.81,-0.61,272.46,272.62,272.55,2501.629,2500.214,0.259,-0.204
2021-04-12T05:20:39,2021-03-06_11-51-44,1.86314,216.39,1.38581,170.25,-0.34661,226.74,-0.74,-0.66,272.34,272.68,272.47,-0.05188,296.92,-0.81,-0.61,272.46,272.62,272.55,2501.740,2500.284,0.262,-0.201
2021-04-12T05:20:41,2021-03-06_11-51-46,1.86399,216.49,1.38622,170.30,-0.34622,226.84,-0.74,-0.65,272.34,272.68,272.47,-0.05010,297.37,-0.81,-0.60,272.46,272.62,272.55,2501.634,2500.220,0.259,-0.203
2021-04-12T05:20:43,2021-03-06_11-51-48,1.86471,216.58,1.38704,170.40,-0.34614,226.85,-0.74,-0.65,272.34,272.68,272.47,-0.05022,297.34,-0.81,-0.60,272.46,272.63,272.55,2501.500,2500.518,0.255,-0.195
2021-04-12T05:20:45,2021-03-06_11-51-50,1.86389,216.48,1.38673,170.36,-0.34635,226.78,-0.74,-0.65,272.34,272.68,272.47,-0.05024,297.33,-0.81,-0.60,272.46,272.63,272.56,2501.330,2500.836,0.250,-0.185
2021-04-12T05:20:47,2021-03-06_11-51-52,1.86399,216.49,1.38620,170.30,-0.34657,226.73,-0.74,-0.65,272.34,272.69,272.48,-0.05459,296.21,-0.80,-0.60,272.47,272.63,272.56,2501.602,2500.750,0.258,-0.188
2021-04-12T05:20:49,2021-03-06_11-51-54,1.86375,216.46,1.38665,170.35,-0.34668,226.70,-0.74,-0.65,272.34,272.69,272.48,-0.05413,296.33,-0.80,-0.60,272.47,272.63,272.56,2501.249,2501.127,0.247,-0.176
2021-04-12T05:20:51,2021-03-06_11-51-56,1.86473,216.58,1.38691,170.38,-0.34669,226.70,-0.74,-0.65,272.34,272.69,272.48,-0.05495,296.11,-0.80,-0.60,272.47,272.63,272.56,2501.609,2500.843,0.258,-0.185
2021-04-12T05:20:53,2021-03-06_11-51-58,1.86516,216.63,1.38757,170.46,-0.34659,226.73,-0.74,-0.65,272.34,272.69,272.48,-0.05145,296.99,-0.80,-0.59,272.47,272.63,272.56,2501.689,2500.545,0.261,-0.194
2021-04-12T05:20:55,2021-03-06_11-52-00,1.86482,216.59,1.38681,170.37,-0.34682,226.67,-0.74,-0.65,272.34,272.69,272.48,-0.05133,297.03,-0.80,-0.59,272.47,272.64,272.56,2501.468,2500.226,0.254,-0.203
2021-04-12T05:20:57,2021-03-06_11-52-02,1.86504,216.61,1.38742,170.44,-0.34708,226.63,-0.74,-0.65,272.34,272.69,272.48,-0.04932,297.54,-0.80,-0.59,272.47,272.64,272.56,2501.869,2500.527,0.266,-0.194
2021-04-12T05:20:59,2021-03-06_11-52-04,1.86694,216.83,1.38811,170.53,-0.34716,226.62,-0.74,-0.65,272.34,272.69,272.48,-0.05318,296.57,-0.80,-0.59,272.47,272.64,272.56,2501.594,2500.824,0.258,-0.185
2021-04-12T05:21:01,2021-03-06_11-52-06,1.86690,216.83,1.38840,170.56,-0.34761,226.52,-0.74,-0.65,272.34,272.69,272.48,-0.05244,296.76,-0.80,-0.59,272.47,272.64,272.57,2501.402,2500.874,0.252,-0.184
2021-04-12T05:21:03,2021-03-06_11-52-08,1.86933,217.11,1.39002,170.76,-0.34740,226.60,-0.73,-0.65,272.34,272.69,272.48,-0.05577,295.93,-0.80,-0.59,272.47,272.64,272.57,2501.883,2500.720,0.266,-0.188
2021-04-12T05:21:05,2021-03-06_11-52-10,1.86852,217.02,1.38997,170.76,-0.34758,226.56,-0.73,-0.65,272.34,272.69,272.48,-0.05707,295.61,-0.80,-0.59,272.47,272.64,272.57,2501.827,2500.510,0.265,-0.195
2021-04-12T05:21:07,2021-03-06_11-52-12,1.86773,216.93,1.38948,170.70,-0.34731,226.63,-0.73,-0.65,272.34,272.69,272.48,-0.05544,296.03,-0.80,-0.59,272.47,272.64,272.57,2501.780,2500.508,0.263,-0.195
2021-04-12T05:21:09,2021-03-06_11-52-14,1.86943,217.12,1.39000,170.76,-0.34707,226.71,-0.73,-0.65,272.34,272.69,272.48,-0.05770,295.46,-0.80,-0.59,272.47,272.64,272.57,2501.622,2500.309,0.259,-0.201
2021-04-12T05:21:11,2021-03-06_11-52-16,1.86932,217.11,1.39045,170.82,-0.34692,226.75,-0.73,-0.65,272.35,272.69,272.48,-0.05366,296.49,-0.79,-0.59,272.48,272.64,272.57,2501.445,2500.574,0.253,-0.193
2021-04-12T05:21:13,2021-03-06_11-52-18,1.86871,217.04,1.39010,170.77,-0.34703,226.73,-0.73,-0.64,272.35,272.69,272.48,-0.04770,298.01,-0.79,-0.59,272.48,272.64,272.57,2501.760,2501.010,0.263,-0.180
2021-04-12T05:21:15,2021-03-06_11-52-20,1.86961,217.14,1.39033,170.80,-0.34683,226.78,-0.73,-0.64,272.35,272.69,272.48,-0.05170,296.99,-0.79,-0.59,272.48,272.64,272.57,2501.154,2500.832,0.245,-0.185
2021-04-12T05:21:17,2021-03-06_11-52-22,1.87073,217.27,1.39078,170.86,-0.34701,226.74,-0.73,-0.64,272.35,272.69,272.48,-0.05661,295.76,-0.79,-0.59,272.48,272.64,272.57,2501.874,2500.835,0.266,-0.185
2021-04-12T05:21:19,2021-03-06_11-52-24,1.87143,217.36,1.39140,170.93,-0.34672,226.81,-0.73,-0.64,272.35,272.69,272.49,-0.06710,293.09,-0.79,-0.59,272.48,272.64,272.57,2501.279,2500.697,0.248,-0.189
2021-04-12T05:21:21,2021-03-06_11-52-26,1.87078,217.28,1.39096,170.88,-0.34678,226.79,-0.73,-0.64,272.35,272.69,272.49,-0.05539,296.07,-0.79,-0.58,272.48,272.65,272.57,2501.435,2500.723,0.253,-0.188
2021-04-12T05:21:23,2021-03-06_11-52-28,1.87163,217.38,1.39137,170.93,-0.34689,226.76,-0.73,-0.64,272.35,272.69,272.49,-0.04799,297.94,-0.79,-0.58,272.48,272.65,272.57,2501.552,2500.534,0.257,-0.194
2021-04-12T05:21:25,2021-03-06_11-52-30,1.87231,217.46,1.39240,171.06,-0.34645,226.86,-0.73,-0.64,272.35,272.70,272.49,-0.05546,296.03,-0.79,-0.58,272.48,272.65,272.57,2501.595,2500.544,0.258,-0.194
2021-04-12T05:21:27,2021-03-06_11-52-32,1.87494,217.76,1.39397,171.25,-0.34656,226.83,-0.73,-0.64,272.35,272.70,272.49,-0.05742,295.54,-0.79,-0.58,272.48,272.65,272.58,2501.189,2500.884,0.246,-0.183
2021-04-12T05:21:29,2021-03-06_11-52-34,1.87570,217.85,1.39417,171.27,-0.34625,226.90,-0.72,-0.64,272.35,272.70,272.49,-0.05383,296.46,-0.79,-0.58,272.48,272.65,272.58,2501.580,2500.862,0.257,-0.184
2021-04-12T05:21:31,2021-03-06_11-52-36,1.87559,217.84,1.39483,171.35,-0.34677,226.77,-0.72,-0.63,272.36,272.70,272.49,-0.05017,297.38,-0.79,-0.58,272.48,272.65,272.58,2501.998,2500.833,0.270,-0.185
2021-04-12T05:21:33,2021-03-06_11-52-38,1.87593,217.88,1.39510,171.39,-0.34697,226.72,-0.72,-0.63,272.36,272.70,272.49,-0.04973,297.50,-0.79,-0.58,272.48,272.65,272.58,2501.570,2500.434,0.257,-0.197
2021-04-12T05:21:35,2021-03-06_11-52-40,1.87624,217.91,1.39561,171.45,-0.34695,226.72,-0.72,-0.63,272.36,272.70,272.50,-0.05038,297.34,-0.79,-0.58,272.49,272.65,272.58,2501.067,2500.548,0.242,-0.194
2021-04-12T05:21:37,2021-03-06_11-52-42,1.87624,217.91,1.39525,171.41,-0.34717,226.66,-0.72,-0.63,272.36,272.70,272.50,-0.05446,296.31,-0.78,-0.58,272.49,272.65,272.58,2500.837,2500.559,0.235,-0.193
2021-04-12T05:21:39,2021-03-06_11-52-44,1.87529,217.80,1.39432,171.29,-0.34668,226.78,-0.72,-0.63,272.36,272.71,272.50,-0.05491,296.18,-0.78,-0.58,272.49,272.65,272.58,2501.254,2500.849,0.248,-0.185
2021-04-12T05:21:41,2021-03-06_11-52-46,1.87679,217.98,1.39530,171.41,-0.34644,226.85,-0.72,-0.63,272.36,272.71,272.50,-0.05516,296.13,-0.78,-0.57,272.49,272.66,272.58,2501.294,2500.228,0.249,-0.203
2021-04-12T05:21:43,2021-03-06_11-52-48,1.87836,218.16,1.39618,171.52,-0.34641,226.85,-0.72,-0.63,272.36,272.71,272.50,-0.05430,296.34,-0.78,-0.57,272.49,272.66,272.58,2501.604,2500.895,0.258,-0.183
2021-04-12T05:21:45,2021-03-06_11-52-50,1.87930,218.27,1.39728,171.66,-0.34646,226.83,-0.72,-0.63,272.36,272.71,272.50,-0.05437,296.31,-0.78,-0.57,272.49,272.66,272.59,2501.536,2500.855,0.256,-0.184
2021-04-12T05:21:47,2021-03-06_11-52-52,1.87922,218.26,1.39752,171.69,-0.34630,226.86,-0.72,-0.62,272.36,272.71,272.50,-0.05418,296.36,-0.78,-0.57,272.49,272.66,272.59,2501.853,2500.867,0.266,-0.184
2021-04-12T05:21:49,2021-03-06_11-52-54,1.87846,218.17,1.39672,171.59,-0.34644,226.82,-0.72,-0.62,272.37,272.71,272.50,-0.05242,296.80,-0.78,-0.57,272.50,272.66,272.59,2501.327,2500.490,0.250,-0.195
2021-04-12T05:21:51,2021-03-06_11-52-56,1.87958,218.30,1.39710,171.63,-0.34666,226.77,-0.72,-0.62,272.37,272.71,272.50,-0.05049,297.30,-0.78,-0.57,272.50,272.66,272.59,2501.423,2500.247,0.253,-0.203
2021-04-12T05:21:53,2021-03-06_11-52-58,1.88058,218.42,1.39817,171.76,-0.34704,226.69,-0.72,-0.62,272.37,272.71,272.50,-0.05362,296.49,-0.78,-0.57,272.50,272.66,272.59,2501.622,2500.533,0.259,-0.194
2021-04-12T05:21:55,2021-03-06_11-53-00,1.88048,218.41,1.39858,171.82,-0.34719,226.66,-0.72,-0.62,272.37,272.71,272.50,-0.05088,297.20,-0.78,-0.57,272.50,272.66,272.59,2501.021,2500.862,0.241,-0.184
2021-04-12T05:21:57,2021-03-06_11-53-02,1.87957,218.30,1.39777,171.72,-0.34723,226.66,-0.71,-0.62,272.37,272.71,272.50,-0.05121,297.12,-0.78,-0.57,272.50,272.66,272.59,2501.288,2500.854,0.249,-0.184
2021-04-12T05:21:59,2021-03-06_11-53-04,1.88220,218.61,1.39908,171.88,-0.34698,226.75,-0.71,-0.62,272.37,272.71,272.50,-0.05989,294.92,-0.78,-0.56,272.50,272.67,272.59,2501.587,2500.806,0.258,-0.186
2021-04-12T05:22:01,2021-03-06_11-53-06,1.88147,218.52,1.39810,171.76,-0.34699,226.75,-0.71,-0.62,272.37,272.71,272.51,-0.05679,295.72,-0.78,-0.56,272.50,272.67,272.59,2501.622,2500.562,0.259,-0.193
2021-04-12T05:22:03,2021-03-06_11-53-08,1.88160,218.54,1.39940,171.92,-0.34636,226.91,-0.71,-0.62,272.37,272.71,272.51,-0.05751,295.54,-0.77,-0.56,272.50,272.67,272.59,2501.612,2500.504,0.258,-0.195
2021-04-12T05:22:05,2021-03-06_11-53-10,1.88257,218.65,1.39950,171.93,-0.34651,226.89,-0.71,-0.62,272.37,272.72,272.51,-0.06036,294.81,-0.77,-0.56,272.50,272.67,272.59,2501.421,2500.208,0.253,-0.204
2021-04-12T05:22:07,2021-03-06_11-53-12,1.88207,218.59,1.39953,171.93,-0.34684,226.79,-0.71,-0.62,272.37,272.72,272.51,-0.05748,295.54,-0.77,-0.56,272.50,272.67,272.60,2501.319,2500.250,0.250,-0.203
2021-04-12T05:22:09,2021-03-06_11-53-14,1.88302,218.70,1.40014,172.01,-0.34669,226.84,-0.71,-0.62,272.37,272.72,272.51,-0.05218,296.89,-0.77,-0.56,272.50,272.67,272.60,2501.615,2500.655,0.258,-0.190
2021-04-12T05:22:11,2021-03-06_11-53-16,1.88367,218.78,1.40035,172.03,-0.34659,226.86,-0.71,-0.62,272.37,272.72,272.51,-0.05265,296.78,-0.77,-0.56,272.50,272.67,272.60,2501.580,2500.546,0.257,-0.194
2021-04-12T05:22:13,2021-03-06_11-53-18,1.88578,219.02,1.40187,172.22,-0.34663,226.85,-0.71,-0.62,272.37,272.72,272.51,-0.05500,296.17,-0.77,-0.56,272.51,272.67,272.60,2501.877,2500.829,0.266,-0.185
2021-04-12T05:22:15,2021-03-06_11-53-20,1.88641,219.10,1.40225,172.27,-0.34647,226.88,-0.71,-0.61,272.38,272.72,272.51,-0.05207,296.92,-0.77,-0.56,272.51,272.67,272.60,2501.899,2500.525,0.267,-0.194
2021-04-12T05:22:17,2021-03-06_11-53-22,1.88607,219.06,1.40148,172.17,-0.34624,226.94,-0.71,-0.61,272.38,272.72,272.51,-0.05469,296.25,-0.77,-0.55,272.51,272.67,272.60,2501.590,2500.517,0.258,-0.194
2021-04-12T05:22:19,2021-03-06_11-53-24,1.88819,219.30,1.40307,172.37,-0.34593,227.00,-0.71,-0.61,272.38,272.73,272.52,-0.05436,296.33,-0.77,-0.55,272.51,272.68,272.60,2501.723,2500.532,0.262,-0.194
2021-04-12T05:22:21,2021-03-06_11-53-26,1.88928,219.43,1.40401,172.48,-0.34601,226.97,-0.70,-0.61,272.38,272.73,272.52,-0.05715,295.60,-0.77,-0.55,272.51,272.68,272.61,2501.679,2500.545,0.260,-0.194
2021-04-12T05:22:23,2021-03-06_11-53-28,1.88784,219.26,1.40281,172.34,-0.34590,226.98,-0.70,-0.61,272.38,272.73,272.52,-0.05522,296.10,-0.77,-0.55,272.51,272.68,272.61,2501.257,2500.681,0.248,-0.190
2021-04-12T05:22:25,2021-03-06_11-53-30,1.88809,219.29,1.40248,172.30,-0.34560,227.03,-0.70,-0.60,272.38,272.73,272.52,-0.05571,295.96,-0.77,-0.55,272.52,272.68,272.61,2501.312,2500.545,0.249,-0.194
2021-04-12T05:22:27,2021-03-06_11-53-32,1.89043,219.56,1.40466,172.56,-0.34569,227.00,-0.70,-0.60,272.39,272.74,272.52,-0.05211,296.87,-0.76,-0.55,272.52,272.68,272.61,2501.375,2500.874,0.251,-0.184
2021-04-12T05:22:29,2021-03-06_11-53-34,1.88820,219.30,1.40328,172.39,-0.34573,226.99,-0.70,-0.60,272.39,272.74,272.52,-0.04927,297.57,-0.76,-0.54,272.52,272.69,272.61,2501.910,2500.532,0.267,-0.194
2021-04-12T05:22:31,2021-03-06_11-53-36,1.88966,219.47,1.40466,172.56,-0.34548,227.04,-0.70,-0.60,272.39,272.74,272.53,-0.04997,297.39,-0.76,-0.54,272.52,272.69,272.61,2501.810,2500.563,0.264,-0.193
2021-04-12T05:22:33,2021-03-06_11-53-38,1.89034,219.55,1.40465,172.56,-0.34600,226.89,-0.70,-0.60,272.39,272.74,272.53,-0.05635,295.76,-0.76,-0.54,272.52,272.69,272.62,2501.747,2500.549,0.262,-0.194
2021-04-12T05:22:35,2021-03-06_11-53-40,1.89074,219.60,1.40520,172.63,-0.34588,226.92,-0.70,-0.59,272.39,272.74,272.53,-0.05564,295.94,-0.76,-0.54,272.52,272.69,272.62,2501.888,2500.552,0.267,-0.193
2021-04-12T05:22:37,2021-03-06_11-53-42,1.88992,219.50,1.40556,172.67,-0.34567,226.97,-0.70,-0.59,272.39,272.74,272.53,-0.05843,295.24,-0.76,-0.54,272.52,272.69,272.62,2501.295,2500.575,0.249,-0.193
2021-04-12T05:22:39,2021-03-06_11-53-44,1.89215,219.76,1.40648,172.79,-0.34598,226.90,-0.70,-0.59,272.39,272.74,272.53,-0.05697,295.60,-0.76,-0.54,272.53,272.69,272.62,2501.589,2500.538,0.258,-0.194
2021-04-12T05:22:41,2021-03-06_11-53-46,1.89018,219.53,1.40497,172.60,-0.34578,226.94,-0.70,-0.59,272.40,272.75,272.53,-0.04975,297.43,-0.76,-0.53,272.53,272.70,272.62,2501.500,2500.892,0.255,-0.183
2021-04-12T05:22:43,2021-03-06_11-53-48,1.89141,219.68,1.40538,172.65,-0.34581,226.93,-0.70,-0.59,272.40,272.75,272.53,-0.05231,296.78,-0.76,-0.53,272.53,272.70,272.62,2501.674,2500.851,0.260,-0.184
2021-04-12T05:22:45,2021-03-06_11-53-50,1.89275,219.83,1.40675,172.82,-0.34614,226.86,-0.69,-0.59,272.40,272.75,272.54,-0.05528,296.03,-0.76,-0.53,272.53,272.70,272.62,2501.823,2500.825,0.265,-0.185
2021-04-12T05:22:47,2021-03-06_11-53-52,1.89334,219.90,1.40668,172.81,-0.34632,226.82,-0.69,-0.59,272.40,272.75,272.54,-0.05623,295.79,-0.76,-0.53,272.53,272.70,272.63,2501.873,2500.876,0.266,-0.184
2021-04-12T05:22:49,2021-03-06_11-53-54,1.89287,219.85,1.40699,172.85,-0.34637,226.82,-0.69,-0.59,272.40,272.75,272.54,-0.05891,295.11,-0.75,-0.53,272.53,272.70,272.63,2501.591,2500.441,0.258,-0.197
2021-04-12T05:22:51,2021-03-06_11-53-56,1.89384,219.96,1.40728,172.88,-0.34653,226.79,-0.69,-0.59,272.40,272.75,272.54,-0.05245,296.77,-0.75,-0.53,272.53,272.70,272.63,2501.289,2500.557,0.249,-0.193
2021-04-12T05:22:53,2021-03-06_11-53-58,1.89467,220.05,1.40791,172.96,-0.34675,226.76,-0.69,-0.59,272.40,272.75,272.54,-0.05442,296.28,-0.75,-0.53,272.53,272.70,272.63,2501.655,2500.850,0.260,-0.184
2021-04-12T05:22:55,2021-03-06_11-54-00,1.89640,220.26,1.40898,173.09,-0.34712,226.68,-0.69,-0.59,272.40,272.75,272.54,-0.05417,296.34,-0.75,-0.53,272.53,272.70,272.63,2501.392,2501.176,0.252,-0.175
2021-04-12T05:22:57,2021-03-06_11-54-02,1.89591,220.20,1.40926,173.13,-0.34712,226.70,-0.69,-0.59,272.40,272.75,272.54,-0.05243,296.81,-0.75,-0.53,272.53,272.70,272.63,2501.286,2500.803,0.249,-0.186
2021-04-12T05:22:59,2021-03-06_11-54-04,1.89802,220.44,1.40963,173.17,-0.34717,226.72,-0.69,-0.59,272.40,272.75,272.54,-0.05622,295.84,-0.75,-0.53,272.53,272.70,272.63,2501.623,2500.533,0.259,-0.194
2021-04-12T05:23:01,2021-03-06_11-54-06,1.89899,220.56,1.41042,173.27,-0.34721,226.72,-0.69,-0.59,272.40,272.75,272.54,-0.05814,295.37,-0.75,-0.53,272.53,272.70,272.63,2501.143,2500.527,0.244,-0.194
2021-04-12T05:23:03,2021-03-06_11-54-08,1.89661,220.28,1.40998,173.22,-0.34704,226.79,-0.69,-0.59,272.40,272.75,272.54,-0.05569,296.02,-0.75,-0.53,272.53,272.70,272.63,2501.854,2500.274,0.266,-0.202
2021-04-12T05:23:05,2021-03-06_11-54-10,1.89712,220.34,1.40972,173.18,-0.34695,226.83,-0.69,-0.59,272.40,272.74,272.54,-0.05267,296.80,-0.75,-0.53,272.53,272.70,272.63,2501.566,2500.594,0.257,-0.192
2021-04-12T05:23:07,2021-03-06_11-54-12,1.89739,220.37,1.40929,173.13,-0.34666,226.92,-0.68,-0.59,272.40,272.74,272.54,-0.05490,296.25,-0.75,-0.53,272.53,272.70,272.63,2501.274,2500.923,0.248,-0.182
2021-04-12T05:23:09,2021-03-06_11-54-14,1.89828,220.47,1.41004,173.22,-0.34707,226.82,-0.68,-0.59,272.40,272.75,272.54,-0.05084,297.29,-0.75,-0.53,272.53,272.70,272.63,2501.308,2500.882,0.249,-0.184
2021-04-12T05:23:11,2021-03-06_11-54-16,1.89887,220.54,1.41088,173.33,-0.34704,226.82,-0.68,-0.59,272.40,272.75,272.54,-0.05458,296.35,-0.74,-0.53,272.53,272.70,272.63,2501.558,2500.815,0.257,-0.186
2021-04-12T05:23:13,2021-03-06_11-54-18,1.89954,220.62,1.41147,173.40,-0.34708,226.82,-0.68,-0.59,272.40,272.75,272.54,-0.05709,295.71,-0.74,-0.53,272.53,272.70,272.63,2501.295,2500.575,0.249,-0.193
2021-04-12T05:23:15,2021-03-06_11-54-20,1.90076,220.76,1.41199,173.46,-0.34720,226.80,-0.68,-0.59,272.40,272.75,272.54,-0.05639,295.91,-0.74,-0.53,272.53,272.70,272.63,2501.403,2500.475,0.252,-0.196
2021-04-12T05:23:17,2021-03-06_11-54-22,1.90232,220.94,1.41292,173.58,-0.34699,226.86,-0.68,-0.59,272.40,272.75,272.54,-0.05496,296.27,-0.74,-0.53,272.54,272.70,272.63,2501.870,2500.569,0.266,-0.193
2021-04-12T05:23:19,2021-03-06_11-54-24,1.90287,221.01,1.41356,173.66,-0.34727,226.79,-0.68,-0.59,272.40,272.75,272.54,-0.05017,297.51,-0.74,-0.53,272.54,272.70,272.63,2501.936,2500.797,0.268,-0.186
2021-04-12T05:23:21,2021-03-06_11-54-26,1.90195,220.90,1.41265,173.54,-0.34711,226.84,-0.68,-0.59,272.40,272.75,272.54,-0.05074,297.37,-0.74,-0.53,272.54,272.70,272.63,2501.570,2500.863,0.257,-0.184
2021-04-12T05:23:23,2021-03-06_11-54-28,1.90234,220.94,1.41366,173.67,-0.34711,226.85,-0.68,-0.58,272.40,272.75,272.54,-0.05337,296.71,-0.74,-0.53,272.54,272.70,272.63,2501.336,2500.580,0.250,-0.193
2021-04-12T05:23:25,2021-03-06_11-54-30,1.90058,220.74,1.41188,173.45,-0.34731,226.81,-0.68,-0.58,272.41,272.75,272.54,-0.05583,296.09,-0.74,-0.52,272.54,272.71,272.63,2501.619,2500.835,0.259,-0.185
2021-04-12T05:23:27,2021-03-06_11-54-32,1.90228,220.94,1.41283,173.57,-0.34751,226.75,-0.68,-0.58,272.41,272.75,272.54,-0.05610,296.03,-0.74,-0.52,272.54,272.71,272.63,2501.330,2500.288,0.250,-0.201
2021-04-12T05:23:29,2021-03-06_11-54-34,1.90413,221.15,1.41436,173.75,-0.34725,226.82,-0.68,-0.58,272.41,272.75,272.54,-0.05615,296.02,-0.74,-0.52,272.54,272.71,272.64,2501.319,2500.526,0.250,-0.194
2021-04-12T05:23:31,2021-03-06_11-54-36,1.90266,220.98,1.41457,173.78,-0.34701,226.89,-0.68,-0.58,272.41,272.75,272.54,-0.05284,296.86,-0.74,-0.52,272.54,272.71,272.64,2501.560,2500.536,0.257,-0.194
2021-04-12T05:23:33,2021-03-06_11-54-38,1.90258,220.97,1.41427,173.74,-0.34744,226.79,-0.67,-0.58,272.41,272.75,272.55,-0.05642,295.95,-0.74,-0.52,272.54,272.71,272.64,2502.167,2500.365,0.275,-0.199
2021-04-12T05:23:35,2021-03-06_11-54-40,1.90225,220.94,1.41441,173.76,-0.34712,226.88,-0.67,-0.58,272.41,272.75,272.55,-0.05085,297.37,-0.73,-0.52,272.54,272.71,272.64,2501.267,2500.520,0.248,-0.194
2021-04-12T05:23:37,2021-03-06_11-54-42,1.90539,221.30,1.41503,173.84,-0.34709,226.89,-0.67,-0.58,272.41,272.75,272.55,-0.04961,297.70,-0.73,-0.52,272.54,272.71,272.64,2501.354,2500.804,0.251,-0.186
2021-04-12T05:23:39,2021-03-06_11-54-44,1.90382,221.12,1.41472,173.80,-0.34734,226.84,-0.67,-0.58,272.41,272.76,272.55,-0.05620,296.02,-0.73,-0.52,272.54,272.71,272.64,2501.370,2500.835,0.251,-0.185
2021-04-12T05:23:41,2021-03-06_11-54-46,1.90485,221.24,1.41503,173.84,-0.34728,226.84,-0.67,-0.58,272.41,272.76,272.55,-0.05906,295.30,-0.73,-0.52,272.54,272.71,272.64,2501.405,2500.696,0.252,-0.189
2021-04-12T05:23:43,2021-03-06_11-54-48,1.90648,221.43,1.41634,174.00,-0.34728,226.85,-0.67,-0.58,272.41,272.76,272.55,-0.05743,295.72,-0.73,-0.52,272.55,272.71,272.64,2501.249,2500.545,0.247,-0.194
2021-04-12T05:23:45,2021-03-06_11-54-50,1.90739,221.53,1.41660,174.03,-0.34709,226.90,-0.67,-0.58,272.41,272.76,272.55,-0.05728,295.76,-0.73,-0.52,272.55,272.71,272.64,2501.546,2500.430,0.256,-0.197
2021-04-12T05:23:47,2021-03-06_11-54-52,1.90845,221.65,1.41769,174.16,-0.34682,226.96,-0.67,-0.57,272.41,272.76,272.55,-0.05336,296.76,-0.73,-0.52,272.55,272.71,272.64,2501.280,2500.537,0.248,-0.194
2021-04-12T05:23:49,2021-03-06_11-54-54,1.90805,221.61,1.41789,174.19,-0.34677,226.97,-0.67,-0.57,272.42,272.76,272.55,-0.05057,297.48,-0.73,-0.51,272.55,272.72,272.64,2501.510,2500.535,0.255,-0.194
2021-04-12T05:23:51,2021-03-06_11-54-56,1.90835,221.64,1.41778,174.17,-0.34667,226.98,-0.67,-0.57,272.42,272.76,272.55,-0.05023,297.56,-0.73,-0.51,272.55,272.72,272.64,2501.278,2500.828,0.248,-0.185
2021-04-12T05:23:53,2021-03-06_11-54-58,1.90952,221.78,1.41838,174.25,-0.34657,227.00,-0.67,-0.57,272.42,272.76,272.56,-0.05463,296.43,-0.73,-0.51,272.55,272.72,272.65,2501.810,2500.535,0.264,-0.194
2021-04-12T05:23:55,2021-03-06_11-55-00,1.90939,221.76,1.41867,174.28,-0.34643,227.03,-0.67,-0.57,272.42,272.77,272.56,-0.05743,295.73,-0.73,-0.51,272.55,272.72,272.65,2501.867,2500.837,0.266,-0.185
2021-04-12T05:23:57,2021-03-06_11-55-02,1.90952,221.78,1.41876,174.30,-0.34623,227.07,-0.67,-0.57,272.42,272.77,272.56,-0.05457,296.44,-0.73,-0.51,272.55,272.72,272.65,2501.573,2500.774,0.257,-0.187
2021-04-12T05:23:59,2021-03-06_11-55-04,1.90960,221.79,1.41884,174.31,-0.34638,227.02,-0.66,-0.57,272.42,272.77,272.56,-0.05126,297.28,-0.72,-0.51,272.56,272.72,272.65,2501.549,2500.677,0.256,-0.190
2021-04-12T05:24:01,2021-03-06_11-55-06,1.91120,221.97,1.41945,174.38,-0.34658,226.96,-0.66,-0.56,272.42,272.77,272.56,-0.04986,297.63,-0.72,-0.51,272.56,272.72,272.65,2500.949,2500.720,0.238,-0.188
2021-04-12T05:24:03,2021-03-06_11-55-08,1.91178,222.04,1.42008,174.46,-0.34654,226.97,-0.66,-0.56,272.43,272.77,272.56,-0.04995,297.61,-0.72,-0.50,272.56,272.72,272.65,2501.504,2500.815,0.255,-0.186
2021-04-12T05:24:05,2021-03-06_11-55-10,1.91244,222.12,1.42079,174.54,-0.34631,227.03,-0.66,-0.56,272.43,272.78,272.56,-0.05372,296.64,-0.72,-0.50,272.56,272.73,272.65,2501.414,2500.593,0.252,-0.192
2021-04-12T05:24:07,2021-03-06_11-55-12,1.91207,222.08,1.42046,174.50,-0.34662,226.94,-0.66,-0.56,272.43,272.78,272.57,-0.05371,296.64,-0.72,-0.50,272.56,272.73,272.66,2501.904,2500.852,0.267,-0.184
2021-04-12T05:24:09,2021-03-06_11-55-14,1.91197,222.06,1.42062,174.52,-0.34663,226.93,-0.66,-0.56,272.43,272.78,272.57,-0.05610,296.04,-0.72,-0.50,272.56,272.73,272.66,2501.578,2500.676,0.257,-0.190
2021-04-12T05:24:11,2021-03-06_11-55-16,1.91058,221.90,1.41958,174.40,-0.34677,226.91,-0.66,-0.56,272.43,272.78,272.57,-0.05317,296.78,-0.72,-0.50,272.56,272.73,272.66,2501.336,2500.530,0.250,-0.194
2021-04-12T05:24:13,2021-03-06_11-55-18,1.91126,221.98,1.41979,174.42,-0.34670,226.93,-0.66,-0.56,272.43,272.78,272.57,-0.05391,296.59,-0.72,-0.50,272.56,272.73,272.66,2501.393,2500.550,0.252,-0.194
2021-04-12T05:24:15,2021-03-06_11-55-20,1.91271,222.15,1.42085,174.55,-0.34683,226.91,-0.66,-0.56,272.43,272.78,272.57,-0.05316,296.78,-0.72,-0.50,272.57,272.73,272.66,2501.856,2500.553,0.266,-0.193
2021-04-12T05:24:17,2021-03-06_11-55-22,1.91558,222.48,1.42235,174.74,-0.34681,226.91,-0.66,-0.55,272.43,272.78,272.57,-0.05228,297.01,-0.72,-0.50,272.57,272.73,272.66,2501.595,2500.548,0.258,-0.194
2021-04-12T05:24:19,2021-03-06_11-55-24,1.91626,222.56,1.42346,174.87,-0.34742,226.77,-0.66,-0.55,272.43,272.78,272.57,-0.05370,296.64,-0.72,-0.49,272.57,272.74,272.66,2501.739,2500.862,0.262,-0.184
2021-04-12T05:24:21,2021-03-06_11-55-26,1.91489,222.40,1.42293,174.81,-0.34758,226.73,-0.66,-0.55,272.43,272.78,272.57,-0.05462,296.42,-0.72,-0.49,272.57,272.74,272.66,2501.590,2500.841,0.258,-0.185
2021-04-12T05:24:23,2021-03-06_11-55-28,1.91448,222.36,1.42266,174.77,-0.34695,226.91,-0.65,-0.55,272.43,272.78,272.57,-0.05831,295.49,-0.71,-0.49,272.57,272.74,272.66,2501.808,2500.734,0.264,-0.188
2021-04-12T05:24:25,2021-03-06_11-55-30,1.91540,222.46,1.42321,174.84,-0.34698,226.91,-0.65,-0.55,272.43,272.78,272.57,-0.05661,295.93,-0.71,-0.49,272.57,272.74,272.66,2501.616,2500.770,0.258,-0.187
2021-04-12T05:24:27,2021-03-06_11-55-32,1.91856,222.83,1.42542,175.11,-0.34685,226.96,-0.65,-0.55,272.44,272.78,272.57,-0.05618,296.04,-0.71,-0.49,272.57,272.74,272.67,2501.600,2500.556,0.258,-0.193
2021-04-12T05:24:29,2021-03-06_11-55-34,1.91851,222.82,1.42506,175.07,-0.34708,226.91,-0.65,-0.55,272.44,272.78,272.58,-0.05325,296.77,-0.71,-0.49,272.57,272.74,272.67,2501.658,2500.528,0.260,-0.194
2021-04-12T05:24:31,2021-03-06_11-55-36,1.91817,222.78,1.42513,175.08,-0.34715,226.89,-0.65,-0.55,272.44,272.78,272.58,-0.05199,297.11,-0.71,-0.49,272.57,272.74,272.67,2501.558,2500.708,0.257,-0.189
2021-04-12T05:24:33,2021-03-06_11-55-38,1.91898,222.88,1.42553,175.13,-0.34745,226.81,-0.65,-0.55,272.44,272.79,272.58,-0.05447,296.49,-0.71,-0.49,272.57,272.74,272.67,2501.885,2500.534,0.267,-0.194
2021-04-12T05:24:35,2021-03-06_11-55-40,1.91983,222.98,1.42582,175.16,-0.34679,226.98,-0.65,-0.55,272.44,272.79,272.58,-0.05857,295.44,-0.71,-0.49,272.57,272.74,272.67,2501.427,2500.533,0.253,-0.194
2021-04-12T05:24:37,2021-03-06_11-55-42,1.91952,222.94,1.42606,175.19,-0.34664,227.02,-0.65,-0.55,272.44,272.79,272.58,-0.05723,295.78,-0.71,-0.49,272.58,272.74,272.67,2502.125,2500.854,0.274,-0.184
2021-04-12T05:24:39,2021-03-06_11-55-44,1.91975,222.97,1.42633,175.22,-0.34667,227.00,-0.65,-0.55,272.44,272.79,272.58,-0.06131,294.75,-0.71,-0.49,272.58,272.75,272.67,2501.897,2500.669,0.267,-0.190
2021-04-12T05:24:41,2021-03-06_11-55-46,1.91963,222.95,1.42585,175.17,-0.34640,227.07,-0.65,-0.55,272.44,272.79,272.58,-0.05451,296.47,-0.71,-0.48,272.58,272.75,272.67,2501.613,2500.553,0.258,-0.193
2021-04-12T05:24:43,2021-03-06_11-55-48,1.91995,222.99,1.42616,175.20,-0.34643,227.04,-0.65,-0.54,272.44,272.79,272.58,-0.04886,297.90,-0.71,-0.48,272.58,272.75,272.68,2501.447,2500.566,0.253,-0.193
2021-04-12T05:24:45,2021-03-06_11-55-50,1.92034,223.04,1.42692,175.30,-0.34659,227.01,-0.64,-0.54,272.45,272.79,272.58,-0.05381,296.65,-0.70,-0.48,272.58,272.75,272.68,2501.317,2500.530,0.249,-0.194
2021-04-12T05:24:47,2021-03-06_11-55-52,1.92088,223.10,1.42717,175.33,-0.34640,227.06,-0.64,-0.54,272.45,272.80,272.58,-0.05648,295.96,-0.70,-0.48,272.58,272.75,272.68,2501.642,2500.525,0.259,-0.194
2021-04-12T05:24:49,2021-03-06_11-55-54,1.92095,223.11,1.42710,175.32,-0.34656,226.99,-0.64,-0.54,272.45,272.80,272.59,-0.05595,296.11,-0.70,-0.48,272.58,272.75,272.68,2501.585,2500.858,0.258,-0.184
2021-04-12T05:24:51,2021-03-06_11-55-56,1.92021,223.02,1.42656,175.25,-0.34652,227.01,-0.64,-0.54,272.45,272.80,272.59,-0.05661,295.94,-0.70,-0.48,272.58,272.75,272.68,2501.520,2500.813,0.256,-0.186
2021-04-12T05:24:53,2021-03-06_11-55-58,1.92132,223.15,1.42739,175.35,-0.34644,227.04,-0.64,-0.54,272.45,272.80,272.59,-0.05655,295.96,-0.70,-0.48,272.58,272.75,272.68,2501.635,2500.866,0.259,-0.184
2021-04-12T05:24:55,2021-03-06_11-56-00,1.92157,223.18,1.42801,175.43,-0.34631,227.07,-0.64,-0.54,272.45,272.80,272.59,-0.05398,296.61,-0.70,-0.48,272.59,272.75,272.68,2501.605,2500.527,0.258,-0.194
2021-04-12T05:24:57,2021-03-06_11-56-02,1.92301,223.35,1.42888,175.54,-0.34636,227.06,-0.64,-0.53,272.45,272.80,272.59,-0.04895,297.90,-0.70,-0.47,272.59,272.76,272.68,2501.932,2500.359,0.268,-0.199
2021-04-12T05:24:59,2021-03-06_11-56-04,1.92395,223.46,1.42900,175.55,-0.34682,226.93,-0.64,-0.53,272.45,272.80,272.59,-0.05265,296.95,-0.70,-0.47,272.59,272.76,272.68,2501.563,2500.500,0.257,-0.195
2021-04-12T05:25:01,2021-03-06_11-56-06,1.92391,223.45,1.42874,175.52,-0.34680,226.94,-0.64,-0.53,272.46,272.81,272.59,-0.05428,296.54,-0.70,-0.47,272.59,272.76,272.69,2501.296,2500.862,0.249,-0.184
2021-04-12T05:25:03,2021-03-06_11-56-08,1.92430,223.50,1.42972,175.64,-0.34649,227.01,-0.64,-0.53,272.46,272.81,272.60,-0.05662,295.95,-0.70,-0.47,272.59,272.76,272.69,2501.654,2500.750,0.260,-0.188
2021-04-12T05:25:05,2021-03-06_11-56-10,1.92641,223.74,1.43132,175.84,-0.34643,227.03,-0.64,-0.53,272.46,272.81,272.60,-0.05680,295.89,-0.70,-0.47,272.59,272.76,272.69,2501.245,2500.868,0.247,-0.184
2021-04-12T05:25:07,2021-03-06_11-56-12,1.92520,223.60,1.43037,175.72,-0.34654,227.01,-0.64,-0.53,272.46,272.81,272.60,-0.05486,296.39,-0.69,-0.47,272.59,272.76,272.69,2501.898,2500.542,0.267,-0.194
2021-04-12T05:25:09,2021-03-06_11-56-14,1.92544,223.63,1.43079,175.77,-0.34665,226.98,-0.63,-0.53,272.46,272.81,272.60,-0.05371,296.69,-0.69,-0.47,272.59,272.76,272.69,2501.532,2500.568,0.256,-0.193
2021-04-12T05:25:11,2021-03-06_11-56-16,1.92626,223.72,1.43112,175.81,-0.34667,226.98,-0.63,-0.53,272.46,272.81,272.60,-0.05196,297.15,-0.69,-0.47,272.59,272.76,272.69,2501.646,2500.260,0.259,-0.202
2021-04-12T05:25:13,2021-03-06_11-56-18,1.92637,223.74,1.43112,175.81,-0.34682,226.95,-0.63,-0.53,272.46,272.81,272.60,-0.05088,297.42,-0.69,-0.47,272.60,272.77,272.69,2501.902,2500.209,0.267,-0.204
2021-04-12T05:25:15,2021-03-06_11-56-20,1.92678,223.78,1.43100,175.80,-0.34683,226.95,-0.63,-0.52,272.46,272.81,272.60,-0.05258,296.98,-0.69,-0.46,272.60,272.77,272.69,2501.641,2500.850,0.259,-0.185
2021-04-12T05:25:17,2021-03-06_11-56-22,1.92853,223.99,1.43244,175.98,-0.34655,227.03,-0.63,-0.52,272.46,272.81,272.60,-0.06018,295.06,-0.69,-0.46,272.60,272.77,272.69,2501.740,2500.866,0.262,-0.184
2021-04-12T05:25:19,2021-03-06_11-56-24,1.92906,224.05,1.43290,176.03,-0.34607,227.14,-0.63,-0.52,272.46,272.81,272.60,-0.05852,295.48,-0.69,-0.46,272.60,272.77,272.70,2501.847,2500.756,0.265,-0.187
2021-04-12T05:25:21,2021-03-06_11-56-26,1.92916,224.06,1.43303,176.05,-0.34631,227.08,-0.63,-0.52,272.47,272.82,272.60,-0.05594,296.13,-0.69,-0.46,272.60,272.77,272.70,2501.363,2500.862,0.251,-0.184
2021-04-12T05:25:23,2021-03-06_11-56-28,1.93160,224.34,1.43456,176.24,-0.34632,227.07,-0.63,-0.52,272.47,272.82,272.61,-0.05255,297.00,-0.69,-0.46,272.60,272.77,272.70,2501.353,2500.305,0.251,-0.201
2021-04-12T05:25:25,2021-03-06_11-56-30,1.93238,224.43,1.43546,176.35,-0.34638,227.06,-0.63,-0.52,272.47,272.82,272.61,-0.05058,297.51,-0.69,-0.46,272.60,272.77,272.70,2501.616,2500.683,0.258,-0.190
2021-04-12T05:25:27,2021-03-06_11-56-32,1.93286,224.49,1.43601,176.41,-0.34703,226.91,-0.63,-0.52,272.47,272.82,272.61,-0.05109,297.39,-0.69,-0.46,272.60,272.77,272.70,2501.590,2500.186,0.258,-0.204
2021-04-12T05:25:29,2021-03-06_11-56-34,1.93457,224.69,1.43734,176.58,-0.34661,227.02,-0.63,-0.52,272.47,272.82,272.61,-0.05699,295.90,-0.68,-0.46,272.60,272.77,272.70,2501.694,2500.844,0.261,-0.185
2021-04-12T05:25:31,2021-03-06_11-56-36,1.93613,224.87,1.43821,176.68,-0.34637,227.09,-0.62,-0.52,272.47,272.82,272.61,-0.05588,296.19,-0.68,-0.46,272.60,272.77,272.70,2501.276,2500.846,0.248,-0.185
2021-04-12T05:25:33,2021-03-06_11-56-38,1.93784,225.07,1.43924,176.81,-0.34659,227.05,-0.62,-0.52,272.47,272.82,272.61,-0.05697,295.93,-0.68,-0.46,272.60,272.77,272.70,2501.798,2500.567,0.264,-0.193
2021-04-12T05:25:35,2021-03-06_11-56-40,1.93877,225.18,1.44034,176.95,-0.34650,227.07,-0.62,-0.52,272.47,272.82,272.61,-0.05005,297.69,-0.68,-0.46,272.60,272.77,272.70,2501.544,2500.515,0.256,-0.195
2021-04-12T05:25:37,2021-03-06_11-56-42,1.94088,225.42,1.44109,177.04,-0.34689,226.97,-0.62,-0.51,272.47,272.82,272.61,-0.05174,297.27,-0.68,-0.46,272.61,272.77,272.70,2501.661,2500.556,0.260,-0.193
2021-04-12T05:25:39,2021-03-06_11-56-44,1.94224,225.58,1.44209,177.16,-0.34666,227.03,-0.62,-0.51,272.47,272.82,272.61,-0.05577,296.26,-0.68,-0.46,272.61,272.77,272.70,2501.387,2500.375,0.252,-0.199
2021-04-12T05:25:41,2021-03-06_11-56-46,1.94121,225.46,1.44146,177.08,-0.34684,227.00,-0.62,-0.51,272.48,272.82,272.61,-0.05570,296.27,-0.68,-0.46,272.61,272.77,272.70,2501.464,2500.230,0.254,-0.203
2021-04-12T05:25:43,2021-03-06_11-56-48,1.94213,225.57,1.44242,177.20,-0.34679,227.02,-0.62,-0.51,272.48,272.82,272.61,-0.05593,296.24,-0.68,-0.46,272.61,272.77,272.70,2501.188,2500.689,0.246,-0.189
2021-04-12T05:25:45,2021-03-06_11-56-50,1.94305,225.67,1.44332,177.31,-0.34677,227.05,-0.62,-0.51,272.48,272.82,272.61,-0.05217,297.23,-0.68,-0.46,272.61,272.77,272.70,2500.655,2501.120,0.230,-0.176
2021-04-12T05:25:47,2021-03-06_11-56-52,1.94223,225.58,1.44295,177.27,-0.34673,227.08,-0.62,-0.51,272.48,272.82,272.61,-0.05007,297.78,-0.68,-0.46,272.61,272.77,272.70,2500.999,2500.855,0.240,-0.184
2021-04-12T05:25:49,2021-03-06_11-56-54,1.94142,225.48,1.44310,177.28,-0.34651,227.12,-0.62,-0.51,272.48,272.82,272.61,-0.05001,297.78,-0.68,-0.46,272.61,272.77,272.70,2501.281,2500.853,0.248,-0.184
2021-04-12T05:25:51,2021-03-06_11-56-56,1.94260,225.62,1.44371,177.36,-0.34665,227.08,-0.62,-0.51,272.48,272.83,272.62,-0.05506,296.51,-0.67,-0.45,272.61,272.78,272.70,2501.272,2500.550,0.248,-0.193
2021-04-12T05:25:53,2021-03-06_11-56-58,1.94235,225.59,1.44308,177.28,-0.34650,227.12,-0.61,-0.51,272.48,272.83,272.62,-0.05332,296.95,-0.67,-0.45,272.61,272.78,272.70,2501.637,2500.499,0.259,-0.195
2021-04-12T05:25:55,2021-03-06_11-57-00,1.94441,225.83,1.44440,177.45,-0.34644,227.13,-0.61,-0.51,272.48,272.83,272.62,-0.05490,296.54,-0.67,-0.45,272.61,272.78,272.71,2501.979,2500.620,0.269,-0.191
2021-04-12T05:25:57,2021-03-06_11-57-02,1.94571,225.98,1.44563,177.60,-0.34650,227.11,-0.61,-0.51,272.48,272.83,272.62,-0.05119,297.49,-0.67,-0.45,272.61,272.78,272.71,2501.424,2500.330,0.253,-0.200
2021-04-12T05:25:59,2021-03-06_11-57-04,1.94727,226.16,1.44622,177.67,-0.34645,227.14,-0.61,-0.50,272.48,272.83,272.62,-0.04787,298.35,-0.67,-0.45,272.61,272.78,272.71,2501.274,2500.813,0.248,-0.186
2021-04-12T05:26:01,2021-03-06_11-57-06,1.94703,226.14,1.44612,177.66,-0.34649,227.12,-0.61,-0.50,272.48,272.83,272.62,-0.05198,297.30,-0.67,-0.45,272.61,272.78,272.71,2500.927,2500.823,0.238,-0.185
2021-04-12T05:26:03,2021-03-06_11-57-08,1.94748,226.19,1.44634,177.68,-0.34643,227.12,-0.61,-0.50,272.48,272.84,272.62,-0.05142,297.44,-0.67,-0.45,272.61,272.78,272.71,2501.647,2500.562,0.259,-0.193
2021-04-12T05:26:05,2021-03-06_11-57-10,1.94685,226.11,1.44631,177.68,-0.34632,227.15,-0.61,-0.50,272.49,272.84,272.63,-0.05292,297.07,-0.67,-0.45,272.61,272.78,272.71,2501.497,2500.229,0.255,-0.203
2021-04-12T05:26:07,2021-03-06_11-57-12,1.94968,226.44,1.44840,177.94,-0.34636,227.14,-0.61,-0.50,272.49,272.84,272.63,-0.05361,296.89,-0.67,-0.45,272.62,272.78,272.71,2500.958,2500.508,0.239,-0.195
2021-04-12T05:26:09,2021-03-06_11-57-14,1.94923,226.39,1.44790,177.87,-0.34644,227.12,-0.61,-0.50,272.49,272.84,272.63,-0.05742,295.94,-0.67,-0.45,272.62,272.78,272.71,2501.608,2500.517,0.258,-0.195
2021-04-12T05:26:11,2021-03-06_11-57-16,1.94911,226.38,1.44827,177.92,-0.34610,227.21,-0.61,-0.50,272.49,272.84,272.63,-0.05368,296.88,-0.67,-0.44,272.62,272.79,272.71,2501.585,2500.324,0.258,-0.200
2021-04-12T05:26:13,2021-03-06_11-57-18,1.94913,226.38,1.44785,177.87,-0.34630,227.15,-0.61,-0.50,272.49,272.84,272.63,-0.04936,297.97,-0.66,-0.44,272.62,272.79,272.72,2501.607,2500.867,0.258,-0.184
2021-04-12T05:26:15,2021-03-06_11-57-20,1.94700,226.13,1.44678,177.74,-0.34621,227.18,-0.61,-0.49,272.49,272.84,272.63,-0.04757,298.43,-0.66,-0.44,272.62,272.79,272.72,2501.135,2500.588,0.244,-0.192
2021-04-12T05:26:17,2021-03-06_11-57-22,1.94813,226.26,1.44769,177.85,-0.34644,227.12,-0.60,-0.49,272.49,272.84,272.63,-0.04828,298.26,-0.66,-0.44,272.62,272.79,272.72,2501.553,2500.827,0.257,-0.185
2021-04-12T05:26:19,2021-03-06_11-57-24,1.94960,226.43,1.44807,177.90,-0.34634,227.14,-0.60,-0.49,272.49,272.85,272.64,-0.05513,296.51,-0.66,-0.44,272.62,272.79,272.72,2501.860,2500.190,0.266,-0.204
2021-04-12T05:26:21,2021-03-06_11-57-26,1.95032,226.52,1.44851,177.95,-0.34658,227.09,-0.60,-0.49,272.50,272.85,272.64,-0.05408,296.78,-0.66,-0.44,272.62,272.79,272.72,2501.693,2500.194,0.261,-0.204
2021-04-12T05:26:23,2021-03-06_11-57-28,1.95169,226.68,1.44942,178.06,-0.34635,227.14,-0.60,-0.49,272.50,272.85,272.64,-0.05301,297.04,-0.66,-0.44,272.63,272.79,272.72,2501.267,2500.217,0.248,-0.203
2021-04-12T05:26:25,2021-03-06_11-57-30,1.95205,226.72,1.45014,178.15,-0.34647,227.13,-0.60,-0.49,272.50,272.85,272.64,-0.04324,299.54,-0.66,-0.44,272.63,272.79,272.72,2501.209,2500.035,0.246,-0.209
2021-04-12T05:26:27,2021-03-06_11-57-32,1.95280,226.81,1.45024,178.16,-0.34668,227.08,-0.60,-0.49,272.50,272.85,272.64,-0.04959,297.93,-0.66,-0.44,272.63,272.79,272.72,2501.562,2500.771,0.257,-0.187
2021-04-12T05:26:29,2021-03-06_11-57-34,1.95306,226.84,1.45095,178.25,-0.34647,227.13,-0.60,-0.49,272.50,272.85,272.64,-0.05738,295.95,-0.66,-0.43,272.63,272.80,272.72,2501.594,2501.191,0.258,-0.174
2021-04-12T05:26:31,2021-03-06_11-57-36.001,1.95490,227.05,1.45177,178.35,-0.34627,227.18,-0.60,-0.49,272.50,272.85,272.64,-0.05533,296.48,-0.66,-0.43,272.63,272.80,272.72,2501.090,2501.122,0.243,-0.176
2021-04-12T05:26:33,2021-03-06_11-57-38,1.95431,226.98,1.45192,178.37,-0.34690,227.04,-0.60,-0.48,272.50,272.85,272.64,-0.04548,298.97,-0.66,-0.43,272.63,272.80,272.73,2501.400,2500.718,0.252,-0.188
2021-04-12T05:26:35,2021-03-06_11-57-40,1.95607,227.19,1.45265,178.46,-0.34673,227.08,-0.60,-0.48,272.50,272.85,272.64,-0.04774,298.40,-0.66,-0.43,272.63,272.80,272.73,2501.301,2500.465,0.249,-0.196
2021-04-12T05:26:37,2021-03-06_11-57-42,1.95553,227.12,1.45278,178.47,-0.34614,227.22,-0.60,-0.48,272.50,272.85,272.64,-0.05838,295.70,-0.65,-0.43,272.63,272.80,272.73,2501.895,2500.549,0.267,-0.194
2021-04-12T05:26:39,2021-03-06_11-57-44,1.95586,227.16,1.45303,178.51,-0.34642,227.15,-0.59,-0.48,272.50,272.86,272.65,-0.05006,297.81,-0.65,-0.43,272.63,272.80,272.73,2501.300,2500.591,0.249,-0.192
2021-04-12T05:26:41,2021-03-06_11-57-46,1.95692,227.29,1.45317,178.52,-0.34651,227.13,-0.59,-0.48,272.51,272.86,272.65,-0.04511,299.07,-0.65,-0.43,272.64,272.80,272.73,2502.248,2500.754,0.277,-0.187
2021-04-12T05:26:43,2021-03-06_11-57-48,1.95688,227.28,1.45332,178.54,-0.34662,227.10,-0.59,-0.48,272.51,272.86,272.65,-0.05454,296.66,-0.65,-0.43,272.64,272.80,272.73,2501.419,2501.121,0.253,-0.176
2021-04-12T05:26:45,2021-03-06_11-57-50,1.95621,227.20,1.45359,178.57,-0.34630,227.17,-0.59,-0.48,272.51,272.86,272.65,-0.05508,296.53,-0.65,-0.42,272.64,272.81,272.73,2501.260,2500.849,0.248,-0.185
2021-04-12T05:26:47,2021-03-06_11-57-52,1.95735,227.33,1.45440,178.67,-0.34632,227.18,-0.59,-0.48,272.51,272.86,272.65,-0.05359,296.91,-0.65,-0.42,272.64,272.81,272.74,2501.627,2500.809,0.259,-0.186
2021-04-12T05:26:49,2021-03-06_11-57-54,1.95744,227.35,1.45467,178.71,-0.34637,227.17,-0.59,-0.48,272.51,272.86,272.65,-0.05041,297.71,-0.65,-0.42,272.64,272.81,272.74,2501.570,2500.258,0.257,-0.202
2021-04-12T05:26:51,2021-03-06_11-57-56,1.95750,227.35,1.45429,178.66,-0.34663,227.10,-0.59,-0.47,272.51,272.86,272.65,-0.04681,298.63,-0.65,-0.42,272.64,272.81,272.74,2501.637,2500.580,0.259,-0.193
2021-04-12T05:26:53,2021-03-06_11-57-58,1.95934,227.57,1.45552,178.81,-0.34658,227.11,-0.59,-0.47,272.51,272.86,272.66,-0.04872,298.14,-0.65,-0.42,272.64,272.81,272.74,2501.587,2500.565,0.258,-0.193
2021-04-12T05:26:55,2021-03-06_11-58-00,1.95876,227.50,1.45542,178.80,-0.34658,227.12,-0.59,-0.47,272.51,272.87,272.66,-0.05305,297.04,-0.65,-0.42,272.64,272.81,272.74,2501.584,2500.625,0.258,-0.191
2021-04-12T05:26:57,2021-03-06_11-58-02,1.96008,227.65,1.45614,178.89,-0.34687,227.05,-0.59,-0.47,272.51,272.87,272.66,-0.05230,297.23,-0.65,-0.42,272.65,272.81,272.74,2501.398,2500.683,0.252,-0.189
2021-04-12T05:26:59,2021-03-06_11-58-04,1.96029,227.68,1.45633,178.91,-0.34693,227.04,-0.58,-0.47,272.52,272.87,272.66,-0.05306,297.04,-0.64,-0.42,272.65,272.81,272.74,2500.824,2500.874,0.235,-0.184
2021-04-12T05:27:01,2021-03-06_11-58-06,1.96112,227.77,1.45713,179.01,-0.34710,227.03,-0.58,-0.47,272.51,272.87,272.66,-0.05334,296.98,-0.64,-0.42,272.65,272.81,272.74,2501.521,2500.499,0.256,-0.195
2021-04-12T05:27:03,2021-03-06_11-58-08,1.96061,227.71,1.45682,178.97,-0.34681,227.10,-0.58,-0.47,272.52,272.87,272.66,-0.05316,297.03,-0.64,-0.41,272.65,272.82,272.74,2501.612,2500.516,0.258,-0.195
2021-04-12T05:27:05,2021-03-06_11-58-10,1.96096,227.75,1.45685,178.97,-0.34650,227.18,-0.58,-0.47,272.52,272.87,272.66,-0.05127,297.52,-0.64,-0.41,272.65,272.82,272.74,2501.633,2500.583,0.259,-0.193
2021-04-12T05:27:07,2021-03-06_11-58-12,1.96040,227.69,1.45662,178.95,-0.34654,227.18,-0.58,-0.47,272.52,272.87,272.66,-0.05007,297.84,-0.64,-0.41,272.65,272.82,272.74,2500.994,2500.583,0.240,-0.193
2021-04-12T05:27:09,2021-03-06_11-58-14,1.96037,227.69,1.45644,178.92,-0.34679,227.12,-0.58,-0.47,272.52,272.87,272.66,-0.04922,298.04,-0.64,-0.41,272.65,272.82,272.75,2501.905,2500.866,0.267,-0.184
2021-04-12T05:27:11,2021-03-06_11-58-16,1.96222,227.90,1.45752,179.06,-0.34669,227.14,-0.58,-0.47,272.52,272.87,272.66,-0.04930,298.02,-0.64,-0.41,272.65,272.82,272.75,2501.610,2500.877,0.258,-0.184
2021-04-12T05:27:13,2021-03-06_11-58-18,1.96243,227.92,1.45810,179.13,-0.34665,227.14,-0.58,-0.46,272.52,272.87,272.66,-0.04944,298.00,-0.64,-0.41,272.65,272.82,272.75,2501.896,2500.470,0.267,-0.196
2021-04-12T05:27:15,2021-03-06_11-58-20,1.96134,227.80,1.45736,179.04,-0.34633,227.21,-0.58,-0.46,272.52,272.88,272.67,-0.05331,297.00,-0.64,-0.41,272.65,272.82,272.75,2501.414,2500.523,0.252,-0.194
2021-04-12T05:27:17,2021-03-06_11-58-22,1.96300,227.99,1.45800,179.12,-0.34645,227.18,-0.58,-0.46,272.52,272.88,272.67,-0.05621,296.26,-0.64,-0.41,272.65,272.82,272.75,2501.270,2500.806,0.248,-0.186
2021-04-12T05:27:19,2021-03-06_11-58-24,1.96351,228.05,1.45869,179.20,-0.34627,227.22,-0.58,-0.46,272.53,272.88,272.67,-0.04922,298.03,-0.64,-0.41,272.66,272.83,272.75,2501.920,2500.422,0.268,-0.197
2021-04-12T05:27:21,2021-03-06_11-58-26,1.96369,228.07,1.45898,179.24,-0.34651,227.16,-0.57,-0.46,272.53,272.88,272.67,-0.04599,298.85,-0.63,-0.40,272.66,272.83,272.75,2501.307,2500.582,0.249,-0.193
2021-04-12T05:27:23,2021-03-06_11-58-28,1.96418,228.13,1.45905,179.24,-0.34694,227.06,-0.57,-0.46,272.53,272.88,272.67,-0.05134,297.48,-0.63,-0.40,272.66,272.83,272.76,2501.588,2500.234,0.258,-0.203
2021-04-12T05:27:25,2021-03-06_11-58-30,1.96440,228.15,1.45953,179.30,-0.34697,227.03,-0.57,-0.45,272.53,272.89,272.67,-0.05394,296.83,-0.63,-0.40,272.66,272.83,272.76,2501.366,2500.850,0.251,-0.185
2021-04-12T05:27:27,2021-03-06_11-58-32,1.96394,228.10,1.45919,179.26,-0.34657,227.13,-0.57,-0.45,272.53,272.89,272.68,-0.05422,296.76,-0.63,-0.40,272.66,272.83,272.76,2500.894,2500.844,0.237,-0.185
2021-04-12T05:27:29,2021-03-06_11-58-34,1.96395,228.10,1.45879,179.21,-0.34720,227.00,-0.57,-0.45,272.53,272.89,272.68,-0.04980,297.87,-0.63,-0.40,272.66,272.83,272.76,2501.643,2500.837,0.259,-0.185
2021-04-12T05:27:31,2021-03-06_11-58-36,1.96573,228.31,1.46006,179.37,-0.34790,226.83,-0.57,-0.45,272.53,272.89,272.68,-0.04541,299.00,-0.63,-0.40,272.66,272.83,272.76,2501.331,2500.588,0.250,-0.192
2021-04-12T05:27:33,2021-03-06_11-58-38,1.96526,228.25,1.46000,179.36,-0.34800,226.83,-0.57,-0.45,272.53,272.89,272.68,-0.05231,297.26,-0.63,-0.40,272.66,272.83,272.76,2501.517,2500.560,0.256,-0.193
2021-04-12T05:27:35,2021-03-06_11-58-40,1.96566,228.30,1.46029,179.40,-0.34821,226.81,-0.57,-0.45,272.53,272.88,272.68,-0.05848,295.71,-0.63,-0.40,272.66,272.83,272.76,2501.276,2500.596,0.248,-0.192
2021-04-12T05:27:37,2021-03-06_11-58-42,1.96527,228.25,1.46049,179.42,-0.34786,226.93,-0.57,-0.45,272.53,272.88,272.68,-0.05487,296.64,-0.63,-0.40,272.66,272.83,272.76,2501.388,2500.605,0.252,-0.192
2021-04-12T05:27:39,2021-03-06_11-58-44,1.96631,228.38,1.46088,179.47,-0.34778,226.95,-0.57,-0.45,272.53,272.88,272.68,-0.04831,298.32,-0.63,-0.40,272.66,272.83,272.76,2501.580,2500.867,0.257,-0.184
2021-04-12T05:27:41,2021-03-06_11-58-46,1.96791,228.56,1.46190,179.59,-0.34779,226.97,-0.56,-0.45,272.53,272.88,272.68,-0.04882,298.20,-0.63,-0.40,272.66,272.83,272.76,2501.145,2500.760,0.244,-0.187
2021-04-12T05:27:43,2021-03-06_11-58-48,1.96766,228.53,1.46155,179.55,-0.34800,226.92,-0.56,-0.45,272.53,272.88,272.68,-0.05378,296.95,-0.63,-0.40,272.67,272.83,272.76,2502.234,2500.510,0.277,-0.195
2021-04-12T05:27:45,2021-03-06_11-58-50,1.96787,228.56,1.46168,179.57,-0.34805,226.92,-0.56,-0.45,272.53,272.88,272.68,-0.05670,296.22,-0.62,-0.40,272.67,272.83,272.76,2501.633,2500.738,0.259,-0.188
2021-04-12T05:27:47,2021-03-06_11-58-52,1.96826,228.60,1.46225,179.64,-0.34777,227.00,-0.56,-0.45,272.54,272.88,272.68,-0.05433,296.84,-0.62,-0.40,272.67,272.83,272.76,2501.475,2500.804,0.254,-0.186
2021-04-12T05:27:49,2021-03-06_11-58-54,1.96834,228.61,1.46224,179.64,-0.34762,227.05,-0.56,-0.45,272.54,272.88,272.68,-0.05189,297.45,-0.62,-0.39,272.67,272.84,272.76,2501.665,2500.786,0.260,-0.186
2021-04-12T05:27:51,2021-03-06_11-58-56,1.97042,228.85,1.46311,179.74,-0.34760,227.06,-0.56,-0.45,272.54,272.89,272.68,-0.04859,298.30,-0.62,-0.39,272.67,272.84,272.76,2501.627,2500.602,0.259,-0.192
2021-04-12T05:27:53,2021-03-06_11-58-58,1.97147,228.97,1.46416,179.87,-0.34757,227.07,-0.56,-0.45,272.54,272.89,272.68,-0.04900,298.19,-0.62,-0.39,272.67,272.84,272.77,2501.602,2500.646,0.258,-0.191
2021-04-12T05:27:55,2021-03-06_11-59-00,1.97026,228.83,1.46356,179.80,-0.34771,227.02,-0.56,-0.45,272.54,272.89,272.68,-0.04964,298.03,-0.62,-0.39,272.67,272.84,272.77,2501.289,2500.870,0.249,-0.184
2021-04-12T05:27:57,2021-03-06_11-59-02,1.96929,228.72,1.46341,179.78,-0.34788,226.97,-0.56,-0.44,272.54,272.89,272.68,-0.05344,297.07,-0.62,-0.39,272.67,272.84,272.77,2501.385,2500.906,0.252,-0.183
2021-04-12T05:27:59,2021-03-06_11-59-04,1.97038,228.85,1.46361,179.81,-0.34771,227.02,-0.56,-0.44,272.54,272.89,272.68,-0.05512,296.65,-0.62,-0.39,272.67,272.84,272.77,2501.583,2500.567,0.257,-0.193
2021-04-12T05:28:01,2021-03-06_11-59-06,1.97118,228.94,1.46431,179.89,-0.34755,227.07,-0.56,-0.44,272.54,272.89,272.68,-0.05294,297.20,-0.62,-0.39,272.67,272.84,272.77,2500.998,2500.250,0.240,-0.203
2021-04-12T05:28:03,2021-03-06_11-59-08,1.97055,228.87,1.46422,179.88,-0.34798,226.98,-0.55,-0.44,272.54,272.89,272.68,-0.04976,298.02,-0.62,-0.39,272.67,272.84,272.77,2501.606,2500.790,0.258,-0.186
2021-04-12T05:28:05,2021-03-06_11-59-10,1.97000,228.80,1.46405,179.86,-0.34817,226.94,-0.55,-0.44,272.54,272.89,272.68,-0.04904,298.21,-0.62,-0.39,272.67,272.84,272.77,2501.323,2500.587,0.250,-0.192
2021-04-12T05:28:07,2021-03-06_11-59-12,1.97000,228.80,1.46362,179.81,-0.34802,226.98,-0.55,-0.44,272.54,272.89,272.68,-0.05265,297.32,-0.61,-0.39,272.67,272.84,272.77,2501.349,2500.643,0.250,-0.191
2021-04-12T05:28:09,2021-03-06_11-59-14,1.97112,228.93,1.46444,179.91,-0.34783,227.04,-0.55,-0.44,272.55,272.89,272.69,-0.05724,296.15,-0.61,-0.39,272.68,272.84,272.77,2501.025,2500.837,0.241,-0.185
2021-04-12T05:28:11,2021-03-06_11-59-16,1.97105,228.93,1.46495,179.97,-0.34772,227.07,-0.55,-0.44,272.55,272.90,272.69,-0.05782,296.00,-0.61,-0.39,272.68,272.84,272.77,2501.560,2500.744,0.257,-0.188
2021-04-12T05:28:13,2021-03-06_11-59-18,1.97112,228.93,1.46426,179.88,-0.34756,227.12,-0.55,-0.44,272.55,272.90,272.69,-0.05104,297.73,-0.61,-0.39,272.68,272.84,272.77,2501.781,2500.563,0.263,-0.193
2021-04-12T05:28:15,2021-03-06_11-59-20,1.97147,228.97,1.46449,179.91,-0.34762,227.11,-0.55,-0.44,272.55,272.90,272.69,-0.04662,298.86,-0.61,-0.38,272.68,272.85,272.77,2501.317,2500.368,0.250,-0.199
2021-04-12T05:28:17,2021-03-06_11-59-22,1.97204,229.04,1.46443,179.91,-0.34813,226.99,-0.55,-0.44,272.55,272.90,272.69,-0.05053,297.86,-0.61,-0.38,272.68,272.85,272.77,2501.607,2500.547,0.258,-0.194
2021-04-12T05:28:19,2021-03-06_11-59-24,1.97314,229.17,1.46525,180.01,-0.34852,226.90,-0.55,-0.44,272.55,272.90,272.69,-0.04936,298.16,-0.61,-0.38,272.68,272.85,272.78,2501.303,2500.846,0.249,-0.185
2021-04-12T05:28:21,2021-03-06_11-59-26,1.97463,229.34,1.46590,180.09,-0.34849,226.93,-0.55,-0.44,272.55,272.90,272.69,-0.05365,297.09,-0.61,-0.38,272.68,272.85,272.78,2501.871,2500.867,0.266,-0.184
2021-04-12T05:28:23,2021-03-06_11-59-28,1.97413,229.28,1.46626,180.13,-0.34857,226.91,-0.55,-0.44,272.55,272.90,272.69,-0.05517,296.71,-0.61,-0.38,272.68,272.85,272.78,2500.990,2500.859,0.240,-0.184
2021-04-12T05:28:25,2021-03-06_11-59-30,1.97494,229.38,1.46692,180.21,-0.34879,226.87,-0.54,-0.44,272.55,272.90,272.69,-0.05455,296.89,-0.61,-0.38,272.68,272.85,272.78,2501.293,2500.840,0.249,-0.185
2021-04-12T05:28:27,2021-03-06_11-59-32,1.97780,229.71,1.46865,180.42,-0.34911,226.83,-0.54,-0.44,272.55,272.90,272.69,-0.05427,296.96,-0.61,-0.38,272.68,272.85,272.78,2501.280,2500.807,0.248,-0.186
2021-04-12T05:28:29,2021-03-06_11-59-34,1.97727,229.65,1.46912,180.48,-0.34849,227.00,-0.54,-0.44,272.55,272.90,272.69,-0.05513,296.75,-0.61,-0.38,272.68,272.85,272.78,2501.584,2500.508,0.258,-0.195
2021-04-12T05:28:31,2021-03-06_11-59-36,1.97654,229.56,1.46866,180.43,-0.34836,227.04,-0.54,-0.44,272.55,272.90,272.69,-0.05149,297.70,-0.60,-0.38,272.68,272.85,272.78,2502.143,2500.551,0.274,-0.193
2021-04-12T05:28:33,2021-03-06_11-59-38,1.97652,229.56,1.46839,180.39,-0.34821,227.07,-0.54,-0.44,272.55,272.90,272.69,-0.05484,296.85,-0.60,-0.38,272.68,272.85,272.78,2501.889,2500.585,0.267,-0.192
2021-04-12T05:28:35,2021-03-06_11-59-40,1.97744,229.67,1.46873,180.43,-0.34849,227.01,-0.54,-0.44,272.55,272.90,272.69,-0.05016,298.04,-0.60,-0.38,272.68,272.85,272.78,2501.769,2500.851,0.263,-0.184
2021-04-12T05:28:37,2021-03-06_11-59-42,1.97933,229.89,1.47010,180.60,-0.34862,226.97,-0.54,-0.43,272.55,272.90,272.69,-0.05059,297.93,-0.60,-0.38,272.68,272.85,272.78,2501.220,2500.850,0.247,-0.185
2021-04-12T05:28:39,2021-03-06_11-59-44,1.97828,229.77,1.46965,180.55,-0.34865,226.98,-0.54,-0.43,272.55,272.90,272.69,-0.05164,297.66,-0.60,-0.38,272.68,272.85,272.78,2501.986,2500.530,0.270,-0.194
2021-04-12T05:28:41,2021-03-06_11-59-46,1.97676,229.59,1.46914,180.48,-0.34850,227.01,-0.54,-0.43,272.55,272.90,272.70,-0.05055,297.95,-0.60,-0.38,272.69,272.85,272.78,2501.571,2500.400,0.257,-0.198
2021-04-12T05:28:43,2021-03-06_11-59-48,1.97969,229.93,1.47018,180.61,-0.34836,227.05,-0.54,-0.43,272.55,272.90,272.70,-0.05524,296.75,-0.60,-0.38,272.69,272.85,272.78,2501.000,2500.540,0.240,-0.194
2021-04-12T05:28:45,2021-03-06_11-59-50,1.97963,229.92,1.47024,180.62,-0.34827,227.07,-0.54,-0.43,272.56,272.90,272.70,-0.05554,296.67,-0.60,-0.37,272.69,272.86,272.78,2501.920,2500.263,0.268,-0.202
2021-04-12T05:28:47,2021-03-06_11-59-52,1.98068,230.04,1.47079,180.69,-0.34815,227.10,-0.54,-0.43,272.56,272.91,272.70,-0.05888,295.84,-0.60,-0.37,272.69,272.86,272.79,2501.265,2500.541,0.248,-0.194
2021-04-12T05:28:49,2021-03-06_11-59-54,1.98256,230.26,1.47213,180.85,-0.34832,227.07,-0.53,-0.43,272.56,272.91,272.70,-0.05342,297.20,-0.60,-0.37,272.69,272.86,272.79,2501.590,2500.517,0.258,-0.195
2021-04-12T05:28:51,2021-03-06_11-59-56,1.98279,230.29,1.47286,180.94,-0.34870,226.97,-0.53,-0.43,272.56,272.91,272.70,-0.05019,298.03,-0.60,-0.37,272.69,272.86,272.79,2501.676,2500.565,0.260,-0.193
2021-04-12T05:28:53,2021-03-06_11-59-58,1.98265,230.27,1.47228,180.87,-0.34914,226.88,-0.53,-0.43,272.56,272.91,272.70,-0.05020,298.03,-0.60,-0.37,272.69,272.86,272.79,2501.677,2500.864,0.260,-0.184
2021-04-12T05:28:55,2021-03-06_12-00-00,1.98373,230.40,1.47331,181.00,-0.34960,226.79,-0.53,-0.43,272.56,272.91,272.70,-0.05649,296.43,-0.60,-0.37,272.69,272.86,272.79,2501.243,2500.857,0.247,-0.184
2021-04-12T05:28:57,2021-03-06_12-00-02,1.98401,230.43,1.47356,181.03,-0.34954,226.82,-0.53,-0.43,272.56,272.91,272.70,-0.05517,296.78,-0.59,-0.37,272.69,272.86,272.79,2501.613,2500.561,0.258,-0.193
2021-04-12T05:28:59,2021-03-06_12-00-04,1.98339,230.36,1.47288,180.94,-0.34925,226.91,-0.53,-0.43,272.56,272.91,272.70,-0.05439,296.98,-0.59,-0.37,272.69,272.86,272.79,2501.660,2500.539,0.260,-0.194
2021-04-12T05:29:01,2021-03-06_12-00-06,1.98471,230.51,1.47383,181.06,-0.34934,226.90,-0.53,-0.43,272.56,272.91,272.70,-0.04635,299.04,-0.59,-0.37,272.69,272.86,272.79,2501.700,2500.789,0.261,-0.186
2021-04-12T05:29:03,2021-03-06_12-00-08,1.98511,230.56,1.47435,181.12,-0.34926,226.94,-0.53,-0.43,272.56,272.90,272.70,-0.05206,297.59,-0.59,-0.37,272.69,272.86,272.79,2502.247,2500.857,0.277,-0.184
2021-04-12T05:29:05,2021-03-06_12-00-10,1.98466,230.51,1.47382,181.06,-0.34910,226.97,-0.53,-0.43,272.56,272.91,272.70,-0.05858,295.95,-0.59,-0.37,272.70,272.86,272.79,2501.936,2500.859,0.268,-0.184
2021-04-12T05:29:07,2021-03-06_12-00-12,1.98403,230.43,1.47309,180.97,-0.34916,226.96,-0.53,-0.43,272.56,272.91,272.70,-0.05587,296.64,-0.59,-0.37,272.70,272.86,272.79,2501.555,2500.563,0.257,-0.193
2021-04-12T05:29:09,2021-03-06_12-00-14,1.98536,230.59,1.47397,181.08,-0.34857,227.12,-0.53,-0.43,272.56,272.91,272.70,-0.04624,299.08,-0.59,-0.36,272.70,272.87,272.79,2501.582,2501.089,0.257,-0.177
2021-04-12T05:29:11,2021-03-06_12-00-16,1.98563,230.62,1.47428,181.12,-0.34846,227.14,-0.53,-0.43,272.56,272.91,272.70,-0.05280,297.42,-0.59,-0.36,272.70,272.87,272.79,2501.171,2500.514,0.245,-0.195
2021-04-12T05:29:13,2021-03-06_12-00-18,1.98569,230.63,1.47482,181.18,-0.34816,227.20,-0.53,-0.42,272.56,272.91,272.71,-0.06049,295.47,-0.59,-0.36,272.70,272.87,272.80,2501.671,2500.534,0.260,-0.194
2021-04-12T05:29:15,2021-03-06_12-00-20,1.98645,230.71,1.47488,181.19,-0.34794,227.26,-0.52,-0.42,272.57,272.91,272.71,-0.05550,296.74,-0.59,-0.36,272.70,272.87,272.80,2500.912,2500.840,0.237,-0.185
2021-04-12T05:29:17,2021-03-06_12-00-22,1.98805,230.90,1.47588,181.31,-0.34825,227.16,-0.52,-0.42,272.57,272.92,272.71,-0.04689,298.91,-0.59,-0.36,272.70,272.87,272.80,2501.576,2500.820,0.257,-0.185
2021-04-12T05:29:19,2021-03-06_12-00-24,1.98846,230.95,1.47653,181.39,-0.34858,227.08,-0.52,-0.42,272.57,272.92,272.71,-0.04839,298.54,-0.58,-0.36,272.70,272.87,272.80,2501.249,2500.845,0.247,-0.185
2021-04-12T05:29:21,2021-03-06_12-00-26,1.98939,231.06,1.47683,181.43,-0.34831,227.12,-0.52,-0.42,272.57,272.92,272.71,-0.05429,297.04,-0.58,-0.36,272.70,272.87,272.80,2501.319,2500.471,0.250,-0.196
2021-04-12T05:29:23,2021-03-06_12-00-28,1.98923,231.04,1.47686,181.43,-0.34815,227.17,-0.52,-0.42,272.57,272.92,272.71,-0.05892,295.86,-0.58,-0.36,272.71,272.87,272.80,2501.266,2500.790,0.248,-0.186
2021-04-12T05:29:25,2021-03-06_12-00-30,1.98922,231.04,1.47678,181.42,-0.34824,227.15,-0.52,-0.41,272.57,272.92,272.71,-0.05209,297.60,-0.58,-0.36,272.71,272.88,272.80,2501.644,2500.427,0.259,-0.197
2021-04-12T05:29:27,2021-03-06_12-00-32,1.98967,231.09,1.47728,181.48,-0.34831,227.12,-0.52,-0.41,272.57,272.92,272.72,-0.04944,298.26,-0.58,-0.35,272.71,272.88,272.80,2501.294,2500.189,0.249,-0.204
2021-04-12T05:29:29,2021-03-06_12-00-34,1.99016,231.15,1.47804,181.58,-0.34806,227.19,-0.52,-0.41,272.57,272.92,272.72,-0.05179,297.67,-0.58,-0.35,272.71,272.88,272.81,2501.702,2500.545,0.261,-0.194
2021-04-12T05:29:31,2021-03-06_12-00-36,1.99079,231.22,1.47841,181.62,-0.34825,227.14,-0.52,-0.41,272.57,272.93,272.72,-0.05451,296.97,-0.58,-0.35,272.71,272.88,272.81,2502.054,2500.543,0.272,-0.194
2021-04-12T05:29:33,2021-03-06_12-00-38,1.98988,231.11,1.47731,181.49,-0.34787,227.22,-0.52,-0.41,272.58,272.93,272.72,-0.05488,296.89,-0.58,-0.35,272.71,272.88,272.81,2501.665,2500.866,0.260,-0.184
2021-04-12T05:29:35,2021-03-06_12-00-40,1.99121,231.27,1.47791,181.56,-0.34816,227.15,-0.52,-0.41,272.58,272.93,272.72,-0.05301,297.35,-0.58,-0.35,272.71,272.88,272.81,2501.880,2500.785,0.266,-0.186
2021-04-12T05:29:37,2021-03-06_12-00-42,1.99176,231.33,1.47861,181.65,-0.34806,227.17,-0.52,-0.41,272.58,272.93,272.72,-0.04989,298.14,-0.58,-0.35,272.71,272.88,272.81,2501.329,2500.523,0.250,-0.194
2021-04-12T05:29:39,2021-03-06_12-00-44,1.99131,231.28,1.47853,181.64,-0.34816,227.14,-0.52,-0.40,272.58,272.93,272.72,-0.05177,297.67,-0.58,-0.35,272.71,272.88,272.81,2501.350,2500.669,0.250,-0.190
2021-04-12T05:29:41,2021-03-06_12-00-46,1.99279,231.45,1.47916,181.71,-0.34815,227.15,-0.51,-0.40,272.58,272.93,272.73,-0.04930,298.30,-0.58,-0.35,272.72,272.89,272.81,2501.876,2500.485,0.266,-0.195
2021-04-12T05:29:43,2021-03-06_12-00-48,1.99267,231.44,1.47867,181.65,-0.34841,227.08,-0.51,-0.40,272.58,272.93,272.73,-0.05647,296.48,-0.58,-0.34,272.72,272.89,272.81,2501.573,2500.510,0.257,-0.195
2021-04-12T05:29:45,2021-03-06_12-00-50,1.99255,231.42,1.47915,181.71,-0.34802,227.17,-0.51,-0.40,272.58,272.93,272.73,-0.05526,296.78,-0.57,-0.34,272.72,272.89,272.81,2501.667,2500.528,0.260,-0.194
2021-04-12T05:29:47,2021-03-06_12-00-52,1.99298,231.47,1.47930,181.73,-0.34782,227.23,-0.51,-0.40,272.58,272.93,272.73,-0.05182,297.66,-0.57,-0.34,272.72,272.89,272.82,2501.597,2500.792,0.258,-0.186
2021-04-12T05:29:49,2021-03-06_12-00-54,1.99315,231.49,1.47963,181.77,-0.34789,227.21,-0.51,-0.40,272.59,272.94,272.73,-0.04658,298.99,-0.57,-0.34,272.72,272.89,272.82,2501.866,2500.653,0.266,-0.190
2021-04-12T05:29:51,2021-03-06_12-00-56,1.99330,231.51,1.47976,181.79,-0.34803,227.16,-0.51,-0.40,272.59,272.94,272.73,-0.05169,297.68,-0.57,-0.34,272.72,272.89,272.82,2501.282,2500.846,0.248,-0.185
2021-04-12T05:29:53,2021-03-06_12-00-58,1.99479,231.68,1.48111,181.95,-0.34765,227.25,-0.51,-0.40,272.59,272.94,272.73,-0.05285,297.38,-0.57,-0.34,272.72,272.89,272.82,2501.353,2500.451,0.251,-0.196
2021-04-12T05:29:55,2021-03-06_12-01-00,1.99599,231.82,1.48167,182.02,-0.34758,227.26,-0.51,-0.39,272.59,272.94,272.73,-0.05492,296.85,-0.57,-0.34,272.72,272.89,272.82,2501.294,2500.703,0.249,-0.189
2021-04-12T05:29:57,2021-03-06_12-01-02,1.99650,231.88,1.48203,182.07,-0.34790,227.18,-0.51,-0.39,272.59,272.94,272.74,-0.05740,296.22,-0.57,-0.33,272.73,272.90,272.82,2501.619,2500.523,0.259,-0.194
2021-04-12T05:29:59,2021-03-06_12-01-04,1.99644,231.87,1.48200,182.06,-0.34761,227.24,-0.51,-0.39,272.59,272.95,272.74,-0.05571,296.65,-0.57,-0.33,272.73,272.90,272.82,2501.277,2500.545,0.248,-0.194
2021-04-12T05:30:01,2021-03-06_12-01-06,1.99854,232.12,1.48325,182.22,-0.34760,227.24,-0.51,-0.39,272.59,272.95,272.74,-0.04832,298.53,-0.57,-0.33,272.73,272.90,272.83,2501.765,2500.530,0.263,-0.194
2021-04-12T05:30:03,2021-03-06_12-01-08,1.99860,232.13,1.48311,182.20,-0.34817,227.10,-0.50,-0.39,272.60,272.95,272.74,-0.04720,298.80,-0.57,-0.33,272.73,272.90,272.83,2502.187,2500.658,0.276,-0.190
2021-04-12T05:30:05,2021-03-06_12-01-10,1.99841,232.10,1.48305,182.19,-0.34828,227.08,-0.50,-0.39,272.60,272.95,272.74,-0.05545,296.71,-0.57,-0.33,272.73,272.90,272.83,2501.440,2500.860,0.253,-0.184
2021-04-12T05:30:07,2021-03-06_12-01-12,1.99919,232.19,1.48351,182.25,-0.34816,227.11,-0.50,-0.39,272.60,272.95,272.74,-0.05104,297.83,-0.56,-0.33,272.73,272.90,272.83,2501.899,2500.342,0.267,-0.200
2021-04-12T05:30:09,2021-03-06_12-01-14,1.99956,232.24,1.48448,182.37,-0.34790,227.17,-0.50,-0.39,272.60,272.95,272.74,-0.05586,296.63,-0.56,-0.33,272.73,272.90,272.83,2501.991,2500.510,0.270,-0.195
2021-04-12T05:30:11,2021-03-06_12-01-16,2.00109,232.41,1.48502,182.43,-0.34775,227.22,-0.50,-0.39,272.60,272.95,272.74,-0.05535,296.75,-0.56,-0.33,272.73,272.90,272.83,2501.910,2500.522,0.267,-0.194
2021-04-12T05:30:13,2021-03-06_12-01-18,2.00044,232.34,1.48493,182.42,-0.34782,227.19,-0.50,-0.38,272.60,272.95,272.74,-0.05509,296.82,-0.56,-0.33,272.73,272.91,272.83,2500.948,2500.437,0.238,-0.197
2021-04-12T05:30:15,2021-03-06_12-01-20,2.00113,232.42,1.48523,182.46,-0.34794,227.17,-0.50,-0.38,272.60,272.95,272.75,-0.04739,298.78,-0.56,-0.33,272.74,272.91,272.83,2501.645,2500.845,0.259,-0.185
2021-04-12T05:30:17,2021-03-06_12-01-22,2.00103,232.41,1.48533,182.47,-0.34792,227.18,-0.50,-0.38,272.60,272.96,272.75,-0.05054,297.98,-0.56,-0.32,272.74,272.91,272.83,2501.598,2500.836,0.258,-0.185
2021-04-12T05:30:19,2021-03-06_12-01-24,2.00199,232.52,1.48582,182.53,-0.34798,227.16,-0.50,-0.38,272.60,272.96,272.75,-0.05336,297.27,-0.56,-0.32,272.74,272.91,272.84,2501.585,2500.709,0.258,-0.189
2021-04-12T05:30:21,2021-03-06_12-01-26,2.00261,232.59,1.48635,182.60,-0.34822,227.10,-0.50,-0.38,272.61,272.96,272.75,-0.05197,297.63,-0.56,-0.32,272.74,272.91,272.84,2501.901,2500.689,0.267,-0.189
2021-04-12T05:30:23,2021-03-06_12-01-28,2.00166,232.48,1.48564,182.51,-0.34809,227.14,-0.50,-0.38,272.61,272.96,272.75,-0.05802,296.08,-0.56,-0.32,272.74,272.91,272.84,2501.573,2500.833,0.257,-0.185
2021-04-12T05:30:25,2021-03-06_12-01-30,2.00378,232.73,1.48649,182.62,-0.34812,227.14,-0.49,-0.38,272.61,272.96,272.75,-0.05810,296.06,-0.56,-0.32,272.74,272.91,272.84,2501.380,2500.467,0.251,-0.196
2021-04-12T05:30:27,2021-03-06_12-01-32,2.00373,232.72,1.48739,182.73,-0.34837,227.09,-0.49,-0.38,272.61,272.96,272.75,-0.05049,298.01,-0.56,-0.32,272.74,272.91,272.84,2501.267,2500.511,0.248,-0.195
2021-04-12T05:30:29,2021-03-06_12-01-34,2.00552,232.93,1.48768,182.76,-0.34883,226.99,-0.49,-0.38,272.61,272.96,272.75,-0.05026,298.08,-0.55,-0.32,272.74,272.91,272.84,2501.884,2500.548,0.266,-0.194
2021-04-12T05:30:31,2021-03-06_12-01-36,2.00544,232.92,1.48811,182.81,-0.34852,227.08,-0.49,-0.38,272.61,272.96,272.75,-0.05449,297.01,-0.55,-0.32,272.74,272.91,272.84,2501.891,2500.719,0.267,-0.188
2021-04-12T05:30:33,2021-03-06_12-01-38,2.00556,232.93,1.48855,182.87,-0.34860,227.06,-0.49,-0.38,272.61,272.96,272.75,-0.05745,296.27,-0.55,-0.32,272.74,272.91,272.84,2501.398,2500.807,0.252,-0.186
2021-04-12T05:30:35,2021-03-06_12-01-40,2.00742,233.15,1.48913,182.94,-0.34826,227.15,-0.49,-0.37,272.61,272.96,272.75,-0.05736,296.30,-0.55,-0.32,272.75,272.91,272.84,2501.457,2500.396,0.254,-0.198
2021-04-12T05:30:37,2021-03-06_12-01-42,2.00823,233.24,1.48951,182.99,-0.34829,227.15,-0.49,-0.37,272.61,272.96,272.75,-0.05058,298.02,-0.55,-0.32,272.75,272.92,272.84,2502.074,2500.461,0.272,-0.196
2021-04-12T05:30:39,2021-03-06_12-01-44,2.00937,233.38,1.49066,183.13,-0.34882,227.02,-0.49,-0.37,272.61,272.96,272.76,-0.04663,299.02,-0.55,-0.31,272.75,272.92,272.84,2501.260,2500.629,0.248,-0.191
2021-04-12T05:30:41,2021-03-06_12-01-46,2.00939,233.38,1.49086,183.15,-0.34877,227.03,-0.49,-0.37,272.61,272.96,272.76,-0.05462,297.00,-0.55,-0.31,272.75,272.92,272.84,2501.539,2500.810,0.256,-0.186
2021-04-12T05:30:43,2021-03-06_12-01-48,2.00910,233.34,1.49117,183.19,-0.34844,227.12,-0.49,-0.37,272.61,272.97,272.76,-0.05864,295.99,-0.55,-0.31,272.75,272.92,272.85,2502.278,2500.374,0.278,-0.199
2021-04-12T05:30:45,2021-03-06_12-01-50,2.00874,233.30,1.49076,183.14,-0.34826,227.17,-0.49,-0.37,272.61,272.97,272.76,-0.05518,296.87,-0.55,-0.31,272.75,272.92,272.85,2500.996,2500.659,0.240,-0.190
2021-04-12T05:30:47,2021-03-06_12-01-52,2.01085,233.55,1.49151,183.23,-0.34851,227.10,-0.49,-0.37,272.62,272.97,272.76,-0.04785,298.74,-0.55,-0.31,272.75,272.92,272.85,2501.767,2500.590,0.263,-0.192
2021-04-12T05:30:49,2021-03-06_12-01-54,2.01206,233.69,1.49252,183.36,-0.34889,227.01,-0.48,-0.37,272.62,272.97,272.76,-0.04725,298.89,-0.54,-0.31,272.75,272.92,272.85,2502.094,2500.779,0.273,-0.187
2021-04-12T05:30:51,2021-03-06_12-01-56,2.01094,233.56,1.49217,183.31,-0.34861,227.08,-0.48,-0.37,272.62,272.97,272.76,-0.05520,296.87,-0.54,-0.31,272.75,272.92,272.85,2501.496,2500.750,0.255,-0.187
2021-04-12T05:30:53,2021-03-06_12-01-58,2.01191,233.67,1.49254,183.36,-0.34861,227.08,-0.48,-0.37,272.62,272.97,272.76,-0.05680,296.48,-0.54,-0.31,272.75,272.92,272.85,2501.255,2500.575,0.248,-0.193
2021-04-12T05:30:55,2021-03-06_12-02-00,2.01314,233.81,1.49333,183.46,-0.34846,227.13,-0.48,-0.36,272.62,272.97,272.76,-0.05354,297.30,-0.54,-0.31,272.75,272.92,272.85,2501.596,2500.616,0.258,-0.192
2021-04-12T05:30:57,2021-03-06_12-02-02,2.01331,233.83,1.49338,183.46,-0.34897,227.01,-0.48,-0.36,272.62,272.97,272.76,-0.05056,298.07,-0.54,-0.31,272.75,272.93,272.85,2501.837,2500.815,0.265,-0.186
2021-04-12T05:30:59,2021-03-06_12-02-04,2.01230,233.72,1.49288,183.40,-0.34905,227.02,-0.48,-0.36,272.62,272.97,272.77,-0.05157,297.81,-0.54,-0.30,272.76,272.93,272.85,2501.190,2500.529,0.246,-0.194
2021-04-12T05:31:01,2021-03-06_12-02-06,2.01426,233.94,1.49394,183.53,-0.34860,227.13,-0.48,-0.36,272.62,272.97,272.77,-0.05474,297.00,-0.54,-0.30,272.76,272.93,272.85,2501.162,2500.908,0.245,-0.183
2021-04-12T05:31:03,2021-03-06_12-02-08,2.01472,234.00,1.49440,183.59,-0.34849,227.16,-0.48,-0.36,272.62,272.97,272.77,-0.05820,296.15,-0.54,-0.30,272.76,272.93,272.85,2501.540,2500.528,0.256,-0.194
2021-04-12T05:31:05,2021-03-06_12-02-10,2.01361,233.87,1.49353,183.48,-0.34817,227.24,-0.48,-0.36,272.62,272.97,272.77,-0.05741,296.34,-0.54,-0.30,272.76,272.93,272.86,2501.809,2500.224,0.264,-0.203
2021-04-12T05:31:07,2021-03-06_12-02-12,2.01588,234.13,1.49505,183.67,-0.34825,227.22,-0.48,-0.36,272.62,272.98,272.77,-0.05443,297.10,-0.54,-0.30,272.76,272.93,272.86,2501.329,2500.525,0.250,-0.194
2021-04-12T05:31:09,2021-03-06_12-02-14,2.01463,233.99,1.49449,183.60,-0.34845,227.17,-0.47,-0.36,272.62,272.98,272.77,-0.05114,297.93,-0.54,-0.30,272.76,272.93,272.86,2501.807,2500.595,0.264,-0.192
2021-04-12T05:31:11,2021-03-06_12-02-16,2.01628,234.18,1.49567,183.74,-0.34838,227.18,-0.47,-0.36,272.62,272.98,272.77,-0.05168,297.80,-0.53,-0.30,272.76,272.93,272.86,2501.665,2500.439,0.260,-0.197
2021-04-12T05:31:13,2021-03-06_12-02-18,2.01601,234.15,1.49466,183.62,-0.34867,227.12,-0.47,-0.36,272.63,272.98,272.77,-0.05192,297.74,-0.53,-0.30,272.76,272.94,272.86,2501.198,2500.555,0.246,-0.193
2021-04-12T05:31:15,2021-03-06_12-02-20,2.01544,234.08,1.49512,183.68,-0.34865,227.11,-0.47,-0.36,272.63,272.98,272.78,-0.05607,296.69,-0.53,-0.30,272.76,272.94,272.86,2501.350,2500.860,0.250,-0.184
2021-04-12T05:31:17,2021-03-06_12-02-22,2.01647,234.20,1.49514,183.68,-0.34911,227.01,-0.47,-0.35,272.63,272.98,272.78,-0.05566,296.79,-0.53,-0.29,272.76,272.94,272.86,2501.623,2500.541,0.259,-0.194
2021-04-12T05:31:19,2021-03-06_12-02-24,2.01787,234.36,1.49621,183.81,-0.34868,227.12,-0.47,-0.35,272.63,272.98,272.78,-0.05607,296.69,-0.53,-0.29,272.77,272.94,272.86,2501.589,2500.527,0.258,-0.194
2021-04-12T05:31:21,2021-03-06_12-02-26,2.01776,234.35,1.49647,183.84,-0.34888,227.09,-0.47,-0.35,272.63,272.98,272.78,-0.05301,297.48,-0.53,-0.29,272.77,272.94,272.87,2501.700,2500.524,0.261,-0.194
2021-04-12T05:31:23,2021-03-06_12-02-28,2.01845,234.43,1.49700,183.91,-0.34897,227.08,-0.47,-0.35,272.63,272.98,272.78,-0.04664,299.09,-0.53,-0.29,272.77,272.94,272.87,2501.528,2500.792,0.256,-0.186
2021-04-12T05:31:25,2021-03-06_12-02-30,2.01858,234.45,1.49720,183.93,-0.34936,226.99,-0.47,-0.35,272.63,272.98,272.78,-0.05100,298.01,-0.53,-0.29,272.77,272.94,272.87,2501.274,2500.863,0.248,-0.184
2021-04-12T05:31:27,2021-03-06_12-02-32,2.02144,234.78,1.49849,184.09,-0.34970,226.92,-0.47,-0.35,272.63,272.98,272.78,-0.05623,296.69,-0.53,-0.29,272.77,272.94,272.87,2501.389,2500.834,0.252,-0.185
2021-04-12T05:31:29,2021-03-06_12-02-34,2.02129,234.76,1.49872,184.12,-0.34955,226.97,-0.47,-0.35,272.63,272.98,272.78,-0.05948,295.88,-0.53,-0.29,272.77,272.94,272.87,2501.704,2500.586,0.261,-0.192
2021-04-12T05:31:31,2021-03-06_12-02-36,2.01997,234.61,1.49864,184.11,-0.34928,227.07,-0.47,-0.35,272.63,272.98,272.78,-0.05680,296.57,-0.53,-0.29,272.77,272.94,272.87,2501.268,2500.519,0.248,-0.194
2021-04-12T05:31:33,2021-03-06_12-02-38,2.02024,234.64,1.49834,184.07,-0.34930,227.07,-0.46,-0.35,272.63,272.98,272.78,-0.05193,297.80,-0.52,-0.29,272.77,272.94,272.87,2500.986,2500.530,0.240,-0.194
2021-04-12T05:31:35,2021-03-06_12-02-40,2.02164,234.80,1.49933,184.19,-0.34966,226.98,-0.46,-0.35,272.63,272.98,272.78,-0.04933,298.47,-0.52,-0.29,272.77,272.94,272.87,2501.474,2500.569,0.254,-0.193
2021-04-12T05:31:37,2021-03-06_12-02-42,2.02207,234.85,1.49971,184.24,-0.35043,226.81,-0.46,-0.35,272.63,272.98,272.78,-0.05520,297.00,-0.52,-0.29,272.77,272.94,272.87,2501.250,2500.577,0.247,-0.193
2021-04-12T05:31:39,2021-03-06_12-02-44,2.02263,234.92,1.50005,184.28,-0.35026,226.89,-0.46,-0.35,272.63,272.98,272.78,-0.05850,296.16,-0.52,-0.29,272.77,272.94,272.87,2501.889,2500.512,0.267,-0.195
2021-04-12T05:31:41,2021-03-06_12-02-46,2.02308,234.97,1.50058,184.35,-0.34969,227.03,-0.46,-0.35,272.63,272.98,272.78,-0.05842,296.19,-0.52,-0.29,272.77,272.94,272.87,2501.361,2500.874,0.251,-0.184
2021-04-12T05:31:43,2021-03-06_12-02-48,2.02436,235.12,1.50101,184.40,-0.34928,227.14,-0.46,-0.35,272.63,272.98,272.78,-0.05417,297.27,-0.52,-0.29,272.77,272.95,272.87,2501.471,2500.798,0.254,-0.186
2021-04-12T05:31:45,2021-03-06_12-02-50,2.02477,235.16,1.50118,184.42,-0.34892,227.23,-0.46,-0.35,272.63,272.98,272.78,-0.04892,298.60,-0.52,-0.29,272.78,272.95,272.87,2501.917,2500.594,0.268,-0.192
2021-04-12T05:31:47,2021-03-06_12-02-52,2.02445,235.13,1.50094,184.39,-0.34920,227.16,-0.46,-0.35,272.63,272.99,272.78,-0.05146,297.97,-0.52,-0.28,272.78,272.95,272.87,2501.892,2500.790,0.267,-0.186
2021-04-12T05:31:49,2021-03-06_12-02-54,2.02531,235.23,1.50161,184.47,-0.34961,227.06,-0.46,-0.35,272.64,272.99,272.78,-0.05544,296.95,-0.52,-0.28,272.78,272.95,272.88,2501.566,2500.493,0.257,-0.195
2021-04-12T05:31:51,2021-03-06_12-02-56,2.02520,235.21,1.50191,184.51,-0.34950,227.08,-0.46,-0.35,272.64,272.99,272.78,-0.05505,297.05,-0.52,-0.28,272.78,272.95,272.88,2501.503,2500.530,0.255,-0.194
2021-04-12T05:31:53,2021-03-06_12-02-58,2.02526,235.22,1.50180,184.50,-0.34951,227.09,-0.46,-0.35,272.64,272.99,272.78,-0.05609,296.78,-0.52,-0.28,272.78,272.95,272.88,2501.970,2500.537,0.269,-0.194
2021-04-12T05:31:55,2021-03-06_12-03-00,2.02603,235.31,1.50217,184.54,-0.34905,227.21,-0.46,-0.35,272.64,272.99,272.78,-0.05702,296.55,-0.51,-0.28,272.78,272.95,272.88,2501.960,2500.835,0.269,-0.185
2021-04-12T05:31:57,2021-03-06_12-03-02,2.02650,235.37,1.50231,184.56,-0.34898,227.22,-0.46,-0.35,272.64,272.99,272.79,-0.05545,296.95,-0.51,-0.28,272.78,272.95,272.88,2501.930,2500.909,0.268,-0.183
2021-04-12T05:31:59,2021-03-06_12-03-04,2.02520,235.21,1.50177,184.49,-0.34879,227.26,-0.45,-0.34,272.64,272.99,272.79,-0.05356,297.44,-0.51,-0.28,272.78,272.96,272.88,2501.627,2500.548,0.259,-0.194
2021-04-12T05:32:01,2021-03-06_12-03-06,2.02606,235.31,1.50208,184.53,-0.34902,227.20,-0.45,-0.34,272.64,272.99,272.79,-0.05146,297.96,-0.51,-0.28,272.78,272.96,272.88,2501.890,2500.543,0.267,-0.194
2021-04-12T05:32:03,2021-03-06_12-03-08,2.02722,235.45,1.50278,184.62,-0.34915,227.16,-0.45,-0.34,272.64,273.00,272.79,-0.05082,298.12,-0.51,-0.27,272.79,272.96,272.88,2501.885,2500.506,0.267,-0.195
2021-04-12T05:32:05,2021-03-06_12-03-10,2.02644,235.36,1.50238,184.57,-0.34885,227.23,-0.45,-0.34,272.64,273.00,272.79,-0.05795,296.31,-0.51,-0.27,272.79,272.96,272.89,2501.894,2500.509,0.267,-0.195
2021-04-12T05:32:07,2021-03-06_12-03-12,2.02718,235.44,1.50284,184.62,-0.34898,227.19,-0.45,-0.34,272.65,273.00,272.79,-0.05597,296.82,-0.51,-0.27,272.79,272.96,272.89,2502.181,2500.586,0.275,-0.192
2021-04-12T05:32:09,2021-03-06_12-03-14,2.02732,235.46,1.50305,184.65,-0.34892,227.20,-0.45,-0.34,272.65,273.00,272.79,-0.05808,296.28,-0.51,-0.27,272.79,272.96,272.89,2502.240,2500.850,0.277,-0.185
2021-04-12T05:32:11,2021-03-06_12-03-16,2.02855,235.60,1.50388,184.75,-0.34929,227.12,-0.45,-0.34,272.65,273.00,272.79,-0.05603,296.80,-0.51,-0.27,272.79,272.96,272.89,2501.607,2500.833,0.258,-0.185
2021-04-12T05:32:13,2021-03-06_12-03-18,2.02955,235.72,1.50447,184.82,-0.34941,227.09,-0.45,-0.33,272.65,273.00,272.80,-0.05401,297.31,-0.51,-0.27,272.79,272.96,272.89,2501.896,2500.520,0.267,-0.194
2021-04-12T05:32:15,2021-03-06_12-03-20,2.03179,235.98,1.50593,185.00,-0.34917,227.16,-0.45,-0.33,272.65,273.00,272.80,-0.05174,297.90,-0.51,-0.27,272.79,272.96,272.89,2501.932,2500.432,0.268,-0.197
2021-04-12T05:32:17,2021-03-06_12-03-22,2.03126,235.92,1.50696,185.13,-0.34935,227.11,-0.45,-0.33,272.65,273.00,272.80,-0.05054,298.23,-0.50,-0.27,272.79,272.97,272.89,2501.907,2500.320,0.267,-0.200
2021-04-12T05:32:19,2021-03-06_12-03-24,2.03101,235.89,1.50556,184.96,-0.34932,227.13,-0.45,-0.33,272.65,273.00,272.80,-0.05657,296.69,-0.50,-0.27,272.79,272.97,272.89,2501.918,2500.427,0.267,-0.197
2021-04-12T05:32:21,2021-03-06_12-03-26,2.03283,236.10,1.50683,185.11,-0.34921,227.17,-0.44,-0.33,272.65,273.00,272.80,-0.06159,295.43,-0.50,-0.27,272.79,272.97,272.89,2502.223,2500.230,0.277,-0.203
2021-04-12T05:32:23,2021-03-06_12-03-28,2.03443,236.29,1.50781,185.23,-0.34950,227.11,-0.44,-0.33,272.65,273.00,272.80,-0.05788,296.38,-0.50,-0.27,272.79,272.97,272.89,2502.199,2500.833,0.276,-0.185
2021-04-12T05:32:25,2021-03-06_12-03-30,2.03628,236.50,1.50853,185.32,-0.34925,227.18,-0.44,-0.33,272.65,273.00,272.80,-0.05273,297.70,-0.50,-0.26,272.80,272.97,272.89,2501.300,2501.042,0.249,-0.179
2021-04-12T05:32:27,2021-03-06_12-03-32,2.03747,236.64,1.51007,185.51,-0.34937,227.16,-0.44,-0.33,272.65,273.00,272.80,-0.05015,298.36,-0.50,-0.26,272.80,272.97,272.89,2501.889,2500.824,0.267,-0.185
2021-04-12T05:32:29,2021-03-06_12-03-34,2.03547,236.41,1.50943,185.43,-0.34955,227.10,-0.44,-0.33,272.65,273.01,272.80,-0.05353,297.51,-0.50,-0.26,272.80,272.97,272.90,2501.509,2500.537,0.255,-0.194
2021-04-12T05:32:31,2021-03-06_12-03-36,2.03371,236.20,1.50832,185.30,-0.34928,227.19,-0.44,-0.33,272.65,273.01,272.80,-0.05952,296.01,-0.50,-0.26,272.80,272.97,272.90,2501.887,2500.254,0.267,-0.202
2021-04-12T05:32:33,2021-03-06_12-03-38,2.03522,236.38,1.50855,185.33,-0.34938,227.17,-0.44,-0.33,272.66,273.01,272.80,-0.05812,296.36,-0.50,-0.26,272.80,272.97,272.90,2501.349,2500.325,0.250,-0.200
2021-04-12T05:32:35,2021-03-06_12-03-40,2.03648,236.53,1.50928,185.42,-0.34913,227.24,-0.44,-0.33,272.66,273.01,272.80,-0.05944,296.02,-0.50,-0.26,272.80,272.97,272.90,2501.920,2500.258,0.268,-0.202
2021-04-12T05:32:37,2021-03-06_12-03-42,2.03587,236.45,1.50956,185.45,-0.34959,227.13,-0.44,-0.33,272.66,273.01,272.80,-0.05543,297.05,-0.50,-0.26,272.80,272.97,272.90,2501.295,2500.834,0.249,-0.185
2021-04-12T05:32:39,2021-03-06_12-03-44,2.03804,236.71,1.50952,185.44,-0.35017,226.99,-0.44,-0.33,272.66,273.01,272.80,-0.05417,297.38,-0.49,-0.26,272.80,272.97,272.90,2501.622,2500.840,0.259,-0.185
2021-04-12T05:32:41,2021-03-06_12-03-46,2.03966,236.89,1.51116,185.65,-0.35010,227.02,-0.44,-0.33,272.66,273.01,272.80,-0.05162,298.03,-0.49,-0.26,272.80,272.97,272.90,2501.850,2500.820,0.266,-0.185
2021-04-12T05:32:43,2021-03-06_12-03-48,2.04016,236.95,1.51136,185.67,-0.35014,227.03,-0.44,-0.33,272.66,273.01,272.80,-0.05190,297.97,-0.49,-0.26,272.80,272.97,272.90,2501.681,2500.626,0.260,-0.191
2021-04-12T05:32:45,2021-03-06_12-03-50,2.04218,237.19,1.51223,185.78,-0.35002,227.07,-0.44,-0.33,272.66,273.01,272.80,-0.05729,296.61,-0.49,-0.26,272.80,272.97,272.90,2501.912,2500.180,0.267,-0.205
2021-04-12T05:32:47,2021-03-06_12-03-52,2.04417,237.42,1.51430,186.03,-0.34986,227.10,-0.44,-0.33,272.66,273.01,272.80,-0.05925,296.12,-0.49,-0.26,272.80,272.97,272.90,2502.090,2500.262,0.273,-0.202
2021-04-12T05:32:49,2021-03-06_12-03-54,2.04432,237.44,1.51426,186.03,-0.34981,227.14,-0.43,-0.33,272.66,273.01,272.80,-0.05985,295.97,-0.49,-0.26,272.80,272.98,272.90,2501.611,2500.529,0.258,-0.194
2021-04-12T05:32:51,2021-03-06_12-03-56,2.04473,237.48,1.51453,186.06,-0.34960,227.19,-0.43,-0.32,272.66,273.01,272.80,-0.05608,296.96,-0.49,-0.26,272.80,272.98,272.90,2501.593,2500.548,0.258,-0.194
2021-04-12T05:32:53,2021-03-06_12-03-58,2.04199,237.17,1.51338,185.92,-0.34990,227.14,-0.43,-0.32,272.66,273.01,272.80,-0.05368,297.56,-0.49,-0.26,272.81,272.98,272.90,2501.833,2500.232,0.265,-0.203
2021-04-12T05:32:55,2021-03-06_12-04-00,2.04425,237.43,1.51397,185.99,-0.35037,227.02,-0.43,-0.32,272.66,273.01,272.80,-0.04974,298.58,-0.49,-0.26,272.81,272.98,272.90,2501.868,2500.490,0.266,-0.195
2021-04-12T05:32:57,2021-03-06_12-04-02,2.04589,237.62,1.51529,186.15,-0.35072,226.96,-0.43,-0.33,272.66,273.01,272.80,-0.05122,298.22,-0.49,-0.25,272.81,272.98,272.90,2501.860,2500.497,0.266,-0.195
2021-04-12T05:32:59,2021-03-06_12-04-04,2.04438,237.44,1.51433,186.04,-0.35042,227.05,-0.43,-0.32,272.66,273.01,272.80,-0.05650,296.89,-0.48,-0.25,272.81,272.98,272.90,2501.584,2500.757,0.257,-0.187
2021-04-12T05:33:01,2021-03-06_12-04-06,2.04410,237.41,1.51439,186.04,-0.35006,227.15,-0.43,-0.33,272.66,273.01,272.81,-0.06097,295.75,-0.48,-0.25,272.81,272.98,272.90,2501.953,2500.387,0.269,-0.198
2021-04-12T05:33:03,2021-03-06_12-04-08,2.04516,237.53,1.51577,186.21,-0.34957,227.28,-0.43,-0.32,272.66,273.01,272.81,-0.06082,295.80,-0.48,-0.25,272.81,272.98,272.90,2502.220,2500.552,0.277,-0.193
2021-04-12T05:33:05,2021-03-06_12-04-10,2.04755,237.81,1.51755,186.43,-0.34947,227.31,-0.43,-0.32,272.66,273.01,272.81,-0.05547,297.16,-0.48,-0.25,272.81,272.98,272.91,2501.478,2500.827,0.254,-0.185
2021-04-12T05:33:07,2021-03-06_12-04-12,2.04685,237.73,1.51702,186.37,-0.34960,227.26,-0.43,-0.32,272.66,273.01,272.81,-0.05365,297.61,-0.48,-0.25,272.81,272.98,272.91,2501.593,2500.561,0.258,-0.193
2021-04-12T05:33:09,2021-03-06_12-04-14,2.04823,237.89,1.51731,186.40,-0.34967,227.24,-0.43,-0.32,272.66,273.01,272.81,-0.05138,298.20,-0.48,-0.25,272.81,272.98,272.91,2501.905,2500.882,0.267,-0.184
2021-04-12T05:33:11,2021-03-06_12-04-16,2.04564,237.59,1.51559,186.19,-0.35018,227.12,-0.43,-0.32,272.66,273.02,272.81,-0.05490,297.30,-0.48,-0.25,272.81,272.98,272.91,2501.939,2500.808,0.268,-0.186
2021-04-12T05:33:13,2021-03-06_12-04-18,2.04524,237.54,1.51525,186.15,-0.35003,227.15,-0.43,-0.32,272.67,273.02,272.81,-0.05946,296.15,-0.48,-0.25,272.81,272.98,272.91,2502.202,2500.563,0.276,-0.193
2021-04-12T05:33:15,2021-03-06_12-04-20,2.04711,237.76,1.51651,186.30,-0.34960,227.26,-0.42,-0.32,272.67,273.02,272.81,-0.05877,296.32,-0.48,-0.25,272.81,272.99,272.91,2501.818,2500.269,0.265,-0.202
2021-04-12T05:33:17,2021-03-06_12-04-22,2.04754,237.81,1.51608,186.25,-0.34969,227.23,-0.42,-0.32,272.67,273.02,272.81,-0.05809,296.49,-0.48,-0.24,272.82,272.99,272.91,2502.155,2500.274,0.275,-0.202
2021-04-12T05:33:19,2021-03-06_12-04-24,2.04845,237.92,1.51635,186.28,-0.34994,227.17,-0.42,-0.32,272.67,273.02,272.81,-0.05192,298.06,-0.48,-0.24,272.82,272.99,272.91,2501.241,2500.548,0.247,-0.194
2021-04-12T05:33:21,2021-03-06_12-04-26,2.05118,238.23,1.51843,186.54,-0.34997,227.17,-0.42,-0.32,272.67,273.02,272.82,-0.05346,297.67,-0.48,-0.24,272.82,272.99,272.92,2501.637,2500.750,0.259,-0.188
2021-04-12T05:33:23,2021-03-06_12-04-28,2.04810,237.87,1.51674,186.33,-0.35012,227.13,-0.42,-0.31,272.67,273.02,272.82,-0.05766,296.60,-0.47,-0.24,272.82,272.99,272.92,2501.269,2500.860,0.248,-0.184
2021-04-12T05:33:25,2021-03-06_12-04-30,2.04908,237.99,1.51825,186.52,-0.35023,227.10,-0.42,-0.31,272.67,273.02,272.82,-0.05977,296.09,-0.47,-0.24,272.82,272.99,272.92,2501.894,2500.840,0.267,-0.185
2021-04-12T05:33:27,2021-03-06_12-04-32,2.04911,237.99,1.51751,186.43,-0.34996,227.18,-0.42,-0.31,272.67,273.02,272.82,-0.05839,296.45,-0.47,-0.24,272.82,272.99,272.92,2501.841,2500.815,0.265,-0.186
2021-04-12T05:33:29,2021-03-06_12-04-34,2.05067,238.17,1.51946,186.67,-0.35013,227.15,-0.42,-0.31,272.67,273.02,272.82,-0.05523,297.25,-0.47,-0.24,272.82,272.99,272.92,2502.291,2499.933,0.279,-0.212
2021-04-12T05:33:31,2021-03-06_12-04-36,2.05211,238.34,1.51951,186.67,-0.35037,227.09,-0.42,-0.31,272.67,273.02,272.82,-0.05155,298.19,-0.47,-0.24,272.82,272.99,272.92,2501.224,2500.863,0.247,-0.184
2021-04-12T05:33:33,2021-03-06_12-04-38,2.04715,237.76,1.51667,186.32,-0.35049,227.06,-0.42,-0.31,272.67,273.02,272.82,-0.05773,296.62,-0.47,-0.24,272.82,272.99,272.92,2502.240,2500.303,0.277,-0.201
2021-04-12T05:33:35,2021-03-06_12-04-40,2.04699,237.75,1.51673,186.33,-0.35034,227.10,-0.42,-0.31,272.68,273.02,272.82,-0.06006,296.04,-0.47,-0.24,272.82,272.99,272.92,2501.584,2500.867,0.258,-0.184
2021-04-12T05:33:37,2021-03-06_12-04-42,2.04701,237.75,1.51717,186.38,-0.35034,227.12,-0.42,-0.31,272.68,273.02,272.82,-0.05680,296.88,-0.47,-0.24,272.82,272.99,272.92,2501.511,2501.027,0.255,-0.179
2021-04-12T05:33:39,2021-03-06_12-04-44,2.04862,237.93,1.51694,186.36,-0.35074,227.03,-0.42,-0.31,272.67,273.02,272.82,-0.04979,298.67,-0.47,-0.24,272.82,272.99,272.92,2501.614,2500.857,0.258,-0.184
2021-04-12T05:33:41,2021-03-06_12-04-46,2.05114,238.23,1.51893,186.60,-0.35085,227.02,-0.42,-0.31,272.68,273.02,272.82,-0.05353,297.73,-0.47,-0.24,272.82,272.99,272.92,2502.237,2500.494,0.277,-0.195
2021-04-12T05:33:43,2021-03-06_12-04-48,2.05204,238.33,1.51984,186.71,-0.35056,227.10,-0.41,-0.31,272.68,273.02,272.82,-0.05882,296.40,-0.47,-0.24,272.82,272.99,272.92,2501.927,2500.577,0.268,-0.193
2021-04-12T05:33:45,2021-03-06_12-04-50,2.05284,238.43,1.52039,186.78,-0.35022,227.19,-0.41,-0.31,272.68,273.02,272.82,-0.05941,296.25,-0.46,-0.24,272.82,273.00,272.92,2501.638,2500.288,0.259,-0.201
2021-04-12T05:33:47,2021-03-06_12-04-52,2.05416,238.58,1.52152,186.92,-0.35020,227.21,-0.41,-0.31,272.68,273.02,272.82,-0.05247,298.01,-0.46,-0.23,272.83,273.00,272.92,2501.932,2500.538,0.268,-0.194
2021-04-12T05:33:49,2021-03-06_12-04-54,2.05330,238.48,1.52116,186.88,-0.35069,227.09,-0.41,-0.31,272.68,273.02,272.82,-0.05148,298.26,-0.46,-0.23,272.83,273.00,272.92,2501.841,2500.743,0.265,-0.188
2021-04-12T05:33:51,2021-03-06_12-04-56,2.05364,238.52,1.52126,186.89,-0.35045,227.16,-0.41,-0.31,272.68,273.02,272.83,-0.05865,296.44,-0.46,-0.23,272.83,273.00,272.93,2501.813,2501.020,0.264,-0.179
2021-04-12T05:33:53,2021-03-06_12-04-58,2.05473,238.64,1.52191,186.97,-0.35030,227.18,-0.41,-0.31,272.68,273.02,272.83,-0.05927,296.29,-0.46,-0.23,272.83,273.00,272.93,2501.958,2500.590,0.269,-0.192
2021-04-12T05:33:55,2021-03-06_12-05-00,2.05624,238.82,1.52306,187.11,-0.34997,227.27,-0.41,-0.31,272.68,273.03,272.83,-0.05494,297.39,-0.46,-0.23,272.83,273.00,272.93,2501.846,2500.993,0.265,-0.180
2021-04-12T05:33:57,2021-03-06_12-05-02,2.05582,238.77,1.52315,187.12,-0.34993,227.28,-0.41,-0.31,272.68,273.03,272.83,-0.04962,298.74,-0.46,-0.23,272.83,273.00,272.93,2501.890,2500.245,0.267,-0.203
2021-04-12T05:33:59,2021-03-06_12-05-04,2.05763,238.98,1.52366,187.18,-0.35036,227.16,-0.41,-0.30,272.68,273.03,272.83,-0.05870,296.45,-0.46,-0.23,272.83,273.00,272.93,2501.913,2500.514,0.267,-0.195
2021-04-12T05:34:01,2021-03-06_12-05-06,2.05777,239.00,1.52413,187.24,-0.34979,227.31,-0.41,-0.30,272.68,273.03,272.83,-0.06168,295.69,-0.46,-0.23,272.83,273.01,272.93,2501.582,2500.813,0.257,-0.186
2021-04-12T05:34:03,2021-03-06_12-05-08,2.05801,239.03,1.52444,187.28,-0.34978,227.31,-0.41,-0.30,272.68,273.03,272.83,-0.05021,298.60,-0.46,-0.23,272.83,273.01,272.93,2501.896,2500.519,0.267,-0.194
2021-04-12T05:34:05,2021-03-06_12-05-10,2.05838,239.07,1.52451,187.29,-0.35032,227.17,-0.41,-0.30,272.68,273.03,272.83,-0.04933,298.84,-0.46,-0.23,272.83,273.01,272.93,2501.566,2500.860,0.257,-0.184
2021-04-12T05:34:07,2021-03-06_12-05-12,2.05940,239.19,1.52516,187.37,-0.35057,227.10,-0.41,-0.30,272.68,273.03,272.83,-0.06122,295.83,-0.46,-0.23,272.83,273.01,272.93,2501.628,2500.483,0.259,-0.196
2021-04-12T05:34:09,2021-03-06_12-05-14,2.05963,239.21,1.52497,187.34,-0.35071,227.08,-0.41,-0.30,272.68,273.03,272.83,-0.05929,296.32,-0.45,-0.22,272.83,273.01,272.93,2501.801,2500.545,0.264,-0.194
2021-04-12T05:34:11,2021-03-06_12-05-16,2.05943,239.19,1.52505,187.35,-0.35094,227.03,-0.40,-0.30,272.69,273.04,272.83,-0.04935,298.86,-0.45,-0.22,272.83,273.01,272.93,2501.333,2500.602,0.250,-0.192
2021-04-12T05:34:13,2021-03-06_12-05-18,2.06080,239.35,1.52622,187.50,-0.35066,227.12,-0.40,-0.30,272.69,273.03,272.83,-0.05318,297.89,-0.45,-0.22,272.84,273.01,272.93,2501.571,2500.207,0.257,-0.204
2021-04-12T05:34:15,2021-03-06_12-05-20,2.06163,239.45,1.52685,187.57,-0.35078,227.08,-0.40,-0.30,272.69,273.04,272.83,-0.06000,296.17,-0.45,-0.22,272.84,273.01,272.93,2501.719,2500.564,0.262,-0.193
2021-04-12T05:34:17,2021-03-06_12-05-22,2.06231,239.52,1.52750,187.65,-0.35002,227.28,-0.40,-0.30,272.69,273.04,272.83,-0.06089,295.93,-0.45,-0.22,272.84,273.01,272.94,2501.570,2500.559,0.257,-0.193
2021-04-12T05:34:19,2021-03-06_12-05-24,2.06272,239.57,1.52756,187.66,-0.34985,227.32,-0.40,-0.30,272.69,273.04,272.84,-0.05272,298.02,-0.45,-0.22,272.84,273.01,272.94,2501.287,2500.655,0.249,-0.190
2021-04-12T05:34:21,2021-03-06_12-05-26,2.06354,239.67,1.52774,187.68,-0.34991,227.31,-0.40,-0.30,272.69,273.04,272.84,-0.05203,298.20,-0.45,-0.22,272.84,273.01,272.94,2502.151,2500.566,0.275,-0.193
2021-04-12T05:34:23,2021-03-06_12-05-28,2.06469,239.80,1.52915,187.86,-0.35016,227.23,-0.40,-0.29,272.69,273.04,272.84,-0.05054,298.57,-0.45,-0.22,272.84,273.01,272.94,2501.943,2500.560,0.268,-0.193
2021-04-12T05:34:25,2021-03-06_12-05-30,2.06365,239.68,1.52848,187.77,-0.34982,227.31,-0.40,-0.29,272.69,273.04,272.84,-0.05621,297.13,-0.45,-0.22,272.84,273.01,272.94,2501.722,2500.632,0.262,-0.191
2021-04-12T05:34:27,2021-03-06_12-05-32,2.06475,239.81,1.52922,187.86,-0.34999,227.26,-0.40,-0.29,272.69,273.04,272.84,-0.05725,296.86,-0.45,-0.22,272.84,273.01,272.94,2502.225,2500.552,0.277,-0.193
2021-04-12T05:34:29,2021-03-06_12-05-34,2.06529,239.87,1.52916,187.86,-0.35006,227.23,-0.40,-0.29,272.70,273.05,272.84,-0.05748,296.80,-0.45,-0.21,272.85,273.02,272.94,2501.501,2500.541,0.255,-0.194
2021-04-12T05:34:31,2021-03-06_12-05-36,2.06551,239.90,1.52945,187.89,-0.34975,227.30,-0.40,-0.29,272.70,273.05,272.84,-0.05687,296.95,-0.45,-0.21,272.85,273.02,272.94,2501.802,2500.577,0.264,-0.193
2021-04-12T05:34:33,2021-03-06_12-05-38,2.06531,239.87,1.52941,187.89,-0.34991,227.27,-0.40,-0.29,272.70,273.05,272.84,-0.05405,297.67,-0.44,-0.21,272.85,273.02,272.95,2501.905,2500.684,0.267,-0.189
2021-04-12T05:34:35,2021-03-06_12-05-40,2.06435,239.76,1.52903,187.84,-0.34974,227.31,-0.40,-0.29,272.70,273.05,272.84,-0.05705,296.90,-0.44,-0.21,272.85,273.02,272.95,2501.938,2501.207,0.268,-0.174
2021-04-12T05:34:37,2021-03-06_12-05-42,2.06614,239.97,1.53016,187.98,-0.34979,227.29,-0.40,-0.28,272.70,273.05,272.85,-0.05633,297.08,-0.44,-0.21,272.85,273.02,272.95,2501.430,2501.024,0.253,-0.179
2021-04-12T05:34:39,2021-03-06_12-05-44,2.06637,240.00,1.53032,188.00,-0.34996,227.26,-0.39,-0.28,272.70,273.05,272.85,-0.05286,297.97,-0.44,-0.21,272.85,273.02,272.95,2501.880,2500.518,0.266,-0.194
2021-04-12T05:34:41,2021-03-06_12-05-46,2.06813,240.20,1.53129,188.12,-0.34992,227.27,-0.39,-0.28,272.70,273.05,272.85,-0.05633,297.09,-0.44,-0.21,272.85,273.02,272.95,2501.548,2500.560,0.256,-0.193
2021-04-12T05:34:43,2021-03-06_12-05-48,2.06747,240.12,1.53132,188.12,-0.35028,227.18,-0.39,-0.28,272.70,273.05,272.85,-0.05530,297.35,-0.44,-0.21,272.85,273.03,272.95,2501.575,2500.544,0.257,-0.194
2021-04-12T05:34:45,2021-03-06_12-05-50,2.06836,240.23,1.53159,188.16,-0.35023,227.21,-0.39,-0.28,272.70,273.05,272.85,-0.05827,296.60,-0.44,-0.21,272.85,273.03,272.95,2501.783,2500.298,0.264,-0.201
2021-04-12T05:34:47,2021-03-06_12-05-52,2.06836,240.23,1.53186,188.19,-0.35010,227.24,-0.39,-0.28,272.70,273.05,272.85,-0.05916,296.39,-0.44,-0.21,272.85,273.03,272.95,2501.296,2500.564,0.249,-0.193
2021-04-12T05:34:49,2021-03-06_12-05-54,2.06878,240.28,1.53184,188.19,-0.34976,227.34,-0.39,-0.28,272.70,273.05,272.85,-0.05943,296.32,-0.44,-0.21,272.85,273.03,272.95,2501.588,2500.648,0.258,-0.191
2021-04-12T05:34:51,2021-03-06_12-05-56,2.06883,240.28,1.53174,188.17,-0.34962,227.37,-0.39,-0.28,272.70,273.05,272.85,-0.05326,297.91,-0.44,-0.21,272.85,273.03,272.95,2501.547,2500.872,0.256,-0.184
2021-04-12T05:34:53,2021-03-06_12-05-58.001,2.06903,240.31,1.53183,188.19,-0.34955,227.40,-0.39,-0.28,272.70,273.05,272.85,-0.05071,298.56,-0.44,-0.20,272.86,273.03,272.95,2501.282,2500.530,0.248,-0.194
2021-04-12T05:34:55,2021-03-06_12-06-00,2.07071,240.50,1.53335,188.37,-0.34974,227.33,-0.39,-0.28,272.71,273.06,272.85,-0.05275,298.04,-0.44,-0.20,272.86,273.03,272.95,2501.309,2500.266,0.249,-0.202
2021-04-12T05:34:57,2021-03-06_12-06-02,2.07098,240.53,1.53346,188.39,-0.34996,227.28,-0.39,-0.28,272.71,273.06,272.86,-0.05929,296.40,-0.43,-0.20,272.86,273.03,272.96,2501.604,2500.408,0.258,-0.198
2021-04-12T05:34:59,2021-03-06_12-06-04,2.06969,240.38,1.53340,188.38,-0.34939,227.42,-0.39,-0.28,272.71,273.06,272.86,-0.05759,296.83,-0.43,-0.20,272.86,273.03,272.96,2501.003,2500.245,0.240,-0.203
2021-04-12T05:35:01,2021-03-06_12-06-06,2.07089,240.52,1.53349,188.39,-0.34956,227.40,-0.39,-0.28,272.71,273.06,272.86,-0.05126,298.44,-0.43,-0.20,272.86,273.03,272.96,2501.514,2500.539,0.255,-0.194
2021-04-12T05:35:03,2021-03-06_12-06-08,2.07110,240.55,1.53360,188.40,-0.34958,227.38,-0.39,-0.27,272.71,273.06,272.86,-0.04890,299.05,-0.43,-0.20,272.86,273.03,272.96,2501.582,2500.264,0.257,-0.202
2021-04-12T05:35:05,2021-03-06_12-06-10,2.07279,240.74,1.53507,188.58,-0.34949,227.41,-0.39,-0.27,272.71,273.06,272.86,-0.05671,297.07,-0.43,-0.20,272.86,273.03,272.96,2501.746,2500.604,0.262,-0.192
2021-04-12T05:35:07,2021-03-06_12-06-12,2.07199,240.65,1.53419,188.47,-0.34933,227.44,-0.38,-0.27,272.71,273.06,272.86,-0.05842,296.64,-0.43,-0.20,272.86,273.03,272.96,2501.915,2500.499,0.267,-0.195
2021-04-12T05:35:09,2021-03-06_12-06-14,2.07379,240.86,1.53551,188.64,-0.34939,227.41,-0.38,-0.27,272.71,273.06,272.86,-0.05321,297.95,-0.43,-0.20,272.86,273.03,272.96,2501.594,2500.608,0.258,-0.192
2021-04-12T05:35:11,2021-03-06_12-06-16,2.07417,240.90,1.53628,188.73,-0.34966,227.34,-0.38,-0.27,272.71,273.06,272.86,-0.04764,299.37,-0.43,-0.20,272.86,273.03,272.96,2501.608,2500.853,0.258,-0.184
2021-04-12T05:35:13,2021-03-06_12-06-18,2.07501,241.00,1.53584,188.68,-0.34975,227.32,-0.38,-0.27,272.71,273.07,272.86,-0.04867,299.10,-0.43,-0.20,272.86,273.04,272.96,2501.625,2500.835,0.259,-0.185
2021-04-12T05:35:15,2021-03-06_12-06-20,2.07715,241.25,1.53729,188.86,-0.34983,227.31,-0.38,-0.27,272.71,273.07,272.86,-0.05680,297.04,-0.43,-0.19,272.87,273.04,272.96,2501.264,2500.784,0.248,-0.186
2021-04-12T05:35:17,2021-03-06_12-06-22,2.07826,241.38,1.53800,188.94,-0.34940,227.41,-0.38,-0.27,272.72,273.07,272.87,-0.05729,296.93,-0.43,-0.19,272.87,273.04,272.96,2501.557,2500.543,0.257,-0.194
2021-04-12T05:35:19,2021-03-06_12-06-24,2.07795,241.34,1.53816,188.96,-0.34926,227.44,-0.38,-0.27,272.72,273.07,272.87,-0.05523,297.44,-0.43,-0.19,272.87,273.04,272.97,2501.660,2500.556,0.260,-0.193
2021-04-12T05:35:21,2021-03-06_12-06-26,2.07866,241.42,1.53854,189.01,-0.34927,227.44,-0.38,-0.26,272.72,273.07,272.87,-0.05424,297.68,-0.43,-0.19,272.87,273.04,272.97,2501.389,2500.831,0.252,-0.185
2021-04-12T05:35:23,2021-03-06_12-06-28,2.07884,241.45,1.53941,189.12,-0.34900,227.49,-0.38,-0.26,272.72,273.07,272.87,-0.05299,297.99,-0.42,-0.19,272.87,273.04,272.97,2502.106,2499.921,0.273,-0.212
2021-04-12T05:35:25,2021-03-06_12-06-30,2.07999,241.58,1.54003,189.19,-0.34920,227.45,-0.38,-0.26,272.72,273.07,272.87,-0.04992,298.78,-0.42,-0.19,272.87,273.04,272.97,2501.880,2500.300,0.266,-0.201
2021-04-12T05:35:27,2021-03-06_12-06-32,2.08067,241.66,1.54066,189.27,-0.34952,227.37,-0.38,-0.26,272.72,273.08,272.87,-0.05095,298.51,-0.42,-0.19,272.87,273.05,272.97,2502.173,2500.429,0.275,-0.197
2021-04-12T05:35:29,2021-03-06_12-06-34,2.08137,241.74,1.54069,189.27,-0.34937,227.41,-0.38,-0.26,272.72,273.08,272.87,-0.05349,297.87,-0.42,-0.19,272.87,273.05,272.97,2501.602,2500.823,0.258,-0.185
2021-04-12T05:35:31,2021-03-06_12-06-36,2.08047,241.63,1.54034,189.23,-0.34939,227.41,-0.37,-0.26,272.72,273.08,272.87,-0.05341,297.89,-0.42,-0.18,272.87,273.05,272.97,2501.803,2500.833,0.264,-0.185
2021-04-12T05:35:33,2021-03-06_12-06-38,2.08208,241.82,1.54195,189.43,-0.34920,227.45,-0.37,-0.26,272.72,273.08,272.88,-0.05004,298.75,-0.42,-0.18,272.88,273.05,272.97,2501.708,2500.833,0.261,-0.185
2021-04-12T05:35:35,2021-03-06_12-06-40,2.08197,241.81,1.54210,189.45,-0.34934,227.42,-0.37,-0.26,272.73,273.08,272.88,-0.05164,298.34,-0.42,-0.18,272.88,273.05,272.98,2501.284,2500.831,0.248,-0.185
2021-04-12T05:35:37,2021-03-06_12-06-42,2.08163,241.77,1.54110,189.32,-0.34929,227.43,-0.37,-0.26,272.73,273.08,272.88,-0.05211,298.22,-0.42,-0.18,272.88,273.05,272.98,2501.301,2500.535,0.249,-0.194
2021-04-12T05:35:39,2021-03-06_12-06-44,2.08196,241.81,1.54207,189.44,-0.34938,227.41,-0.37,-0.25,272.73,273.08,272.88,-0.05378,297.81,-0.42,-0.18,272.88,273.05,272.98,2501.017,2500.515,0.241,-0.195
2021-04-12T05:35:41,2021-03-06_12-06-46,2.08405,242.05,1.54261,189.51,-0.34932,227.43,-0.37,-0.25,272.73,273.08,272.88,-0.05098,298.50,-0.42,-0.18,272.88,273.05,272.98,2501.872,2500.594,0.266,-0.192
2021-04-12T05:35:43,2021-03-06_12-06-48,2.08468,242.12,1.54303,189.56,-0.34945,227.40,-0.37,-0.25,272.73,273.08,272.88,-0.04921,298.95,-0.42,-0.18,272.88,273.05,272.98,2501.637,2500.490,0.259,-0.195
2021-04-12T05:35:45,2021-03-06_12-06-50,2.08119,241.72,1.54163,189.39,-0.35001,227.28,-0.37,-0.25,272.73,273.08,272.88,-0.04094,301.06,-0.41,-0.18,272.88,273.06,272.98,2502.218,2500.586,0.277,-0.192
2021-04-12T05:35:47,2021-03-06_12-06-52,2.08404,242.05,1.54292,189.55,-0.35011,227.25,-0.37,-0.25,272.73,273.08,272.88,-0.04660,299.64,-0.41,-0.18,272.88,273.06,272.98,2501.589,2500.670,0.258,-0.190
2021-04-12T05:35:49,2021-03-06_12-06-54,2.08509,242.17,1.54361,189.63,-0.34984,227.33,-0.37,-0.25,272.73,273.08,272.88,-0.05538,297.39,-0.41,-0.18,272.88,273.06,272.98,2501.294,2500.546,0.249,-0.194
2021-04-12T05:35:51,2021-03-06_12-06-56,2.08670,242.36,1.54479,189.78,-0.34993,227.32,-0.37,-0.25,272.73,273.08,272.88,-0.05551,297.37,-0.41,-0.17,272.89,273.06,272.98,2502.229,2500.301,0.277,-0.201
2021-04-12T05:35:53,2021-03-06_12-06-58,2.08706,242.40,1.54513,189.82,-0.35020,227.28,-0.37,-0.25,272.73,273.08,272.88,-0.04872,299.09,-0.41,-0.17,272.89,273.06,272.98,2501.768,2500.563,0.263,-0.193
2021-04-12T05:35:55,2021-03-06_12-07-00,2.08670,242.36,1.54478,189.78,-0.35031,227.27,-0.37,-0.25,272.73,273.08,272.88,-0.04926,298.96,-0.41,-0.17,272.89,273.06,272.99,2501.578,2500.358,0.257,-0.199
2021-04-12T05:35:57,2021-03-06_12-07-02,2.08677,242.37,1.54465,189.76,-0.35026,227.29,-0.36,-0.25,272.73,273.08,272.88,-0.05379,297.83,-0.41,-0.17,272.89,273.06,272.99,2501.598,2500.568,0.258,-0.193
2021-04-12T05:35:59,2021-03-06_12-07-04,2.08575,242.25,1.54458,189.75,-0.34976,227.40,-0.36,-0.25,272.73,273.08,272.88,-0.05891,296.53,-0.41,-0.17,272.89,273.06,272.99,2501.608,2500.849,0.258,-0.185
2021-04-12T05:36:01,2021-03-06_12-07-06,2.08647,242.33,1.54465,189.76,-0.34951,227.48,-0.36,-0.25,272.73,273.08,272.88,-0.05704,297.00,-0.41,-0.17,272.89,273.06,272.99,2502.137,2500.834,0.274,-0.185
2021-04-12T05:36:03,2021-03-06_12-07-08,2.08945,242.68,1.54694,190.04,-0.34936,227.50,-0.36,-0.25,272.73,273.09,272.88,-0.04922,298.98,-0.41,-0.17,272.89,273.06,272.99,2501.592,2500.569,0.258,-0.193
2021-04-12T05:36:05,2021-03-06_12-07-10,2.09027,242.77,1.54734,190.09,-0.34931,227.50,-0.36,-0.25,272.73,273.09,272.89,-0.04707,299.52,-0.41,-0.17,272.89,273.07,272.99,2501.683,2500.409,0.260,-0.198
2021-04-12T05:36:07,2021-03-06_12-07-12,2.09211,242.99,1.54824,190.20,-0.34961,227.42,-0.36,-0.25,272.74,273.09,272.89,-0.04983,298.82,-0.41,-0.17,272.89,273.07,272.99,2501.581,2500.548,0.257,-0.194
2021-04-12T05:36:09,2021-03-06_12-07-14,2.09163,242.93,1.54843,190.23,-0.34952,227.44,-0.36,-0.24,272.74,273.09,272.89,-0.05659,297.09,-0.40,-0.16,272.90,273.07,273.00,2501.325,2500.292,0.250,-0.201
2021-04-12T05:36:11,2021-03-06_12-07-16,2.09253,243.04,1.54895,190.29,-0.34933,227.48,-0.36,-0.24,272.74,273.09,272.89,-0.05658,297.09,-0.40,-0.16,272.90,273.07,273.00,2501.980,2500.819,0.269,-0.185
2021-04-12T05:36:13,2021-03-06_12-07-18,2.09390,243.19,1.55038,190.46,-0.34945,227.45,-0.36,-0.24,272.74,273.09,272.89,-0.05452,297.63,-0.40,-0.16,272.90,273.07,273.00,2502.360,2500.673,0.281,-0.190
2021-04-12T05:36:15,2021-03-06_12-07-20,2.09453,243.27,1.55095,190.53,-0.34943,227.46,-0.36,-0.24,272.74,273.10,272.89,-0.05254,298.12,-0.40,-0.16,272.90,273.07,273.00,2501.980,2500.558,0.269,-0.193
2021-04-12T05:36:17,2021-03-06_12-07-22,2.09605,243.44,1.55193,190.66,-0.34958,227.42,-0.36,-0.24,272.74,273.10,272.89,-0.05149,298.39,-0.40,-0.16,272.90,273.07,273.00,2501.265,2500.546,0.248,-0.194
2021-04-12T05:36:19,2021-03-06_12-07-24,2.09665,243.51,1.55255,190.73,-0.34948,227.45,-0.36,-0.24,272.74,273.10,272.89,-0.05012,298.74,-0.40,-0.16,272.90,273.08,273.00,2501.900,2500.559,0.267,-0.193
2021-04-12T05:36:21,2021-03-06_12-07-26,2.09663,243.51,1.55281,190.76,-0.34976,227.39,-0.36,-0.24,272.74,273.10,272.90,-0.05140,298.41,-0.40,-0.16,272.90,273.08,273.00,2500.965,2500.533,0.239,-0.194
2021-04-12T05:36:23,2021-03-06_12-07-28,2.09738,243.60,1.55334,190.83,-0.34981,227.38,-0.35,-0.24,272.74,273.10,272.90,-0.05333,297.92,-0.40,-0.16,272.90,273.08,273.00,2501.674,2500.580,0.260,-0.193
2021-04-12T05:36:25,2021-03-06_12-07-30,2.09865,243.75,1.55459,190.98,-0.34945,227.46,-0.35,-0.24,272.75,273.10,272.90,-0.05555,297.36,-0.40,-0.15,272.90,273.08,273.00,2501.774,2500.570,0.263,-0.193
2021-04-12T05:36:27,2021-03-06_12-07-32,2.09934,243.83,1.55441,190.96,-0.34967,227.41,-0.35,-0.24,272.75,273.10,272.90,-0.05662,297.09,-0.40,-0.15,272.90,273.08,273.00,2501.686,2500.852,0.261,-0.184
2021-04-12T05:36:29,2021-03-06_12-07-34,2.09921,243.81,1.55438,190.96,-0.34955,227.45,-0.35,-0.23,272.75,273.10,272.90,-0.05864,296.59,-0.40,-0.15,272.90,273.08,273.01,2501.914,2500.840,0.267,-0.185
2021-04-12T05:36:31,2021-03-06_12-07-36,2.10133,244.06,1.55548,191.09,-0.34949,227.46,-0.35,-0.23,272.75,273.10,272.90,-0.05370,297.84,-0.40,-0.15,272.91,273.08,273.01,2501.778,2500.534,0.263,-0.194
2021-04-12T05:36:33,2021-03-06_12-07-38,2.10282,244.23,1.55649,191.21,-0.34940,227.49,-0.35,-0.23,272.75,273.10,272.90,-0.05085,298.58,-0.39,-0.15,272.91,273.08,273.01,2502.160,2500.614,0.275,-0.192
2021-04-12T05:36:35,2021-03-06_12-07-40,2.10247,244.19,1.55669,191.24,-0.34942,227.48,-0.35,-0.23,272.75,273.10,272.90,-0.04830,299.22,-0.39,-0.15,272.91,273.08,273.01,2501.588,2500.537,0.258,-0.194
2021-04-12T05:36:37,2021-03-06_12-07-42,2.10389,244.35,1.55656,191.22,-0.34942,227.48,-0.35,-0.23,272.75,273.11,272.90,-0.05556,297.38,-0.39,-0.15,272.91,273.08,273.01,2501.815,2500.480,0.264,-0.196
2021-04-12T05:36:39,2021-03-06_12-07-44,2.10503,244.49,1.55837,191.45,-0.34909,227.55,-0.35,-0.23,272.75,273.11,272.90,-0.05722,296.95,-0.39,-0.15,272.91,273.09,273.01,2501.757,2500.742,0.263,-0.188
2021-04-12T05:36:41,2021-03-06_12-07-46,2.10604,244.60,1.55892,191.51,-0.34927,227.50,-0.35,-0.23,272.75,273.11,272.91,-0.05678,297.08,-0.39,-0.15,272.91,273.09,273.01,2501.889,2500.823,0.267,-0.185
2021-04-12T05:36:43,2021-03-06_12-07-48,2.10625,244.63,1.55909,191.53,-0.34917,227.55,-0.35,-0.23,272.75,273.11,272.91,-0.05490,297.55,-0.39,-0.15,272.91,273.09,273.01,2501.385,2500.598,0.252,-0.192
2021-04-12T05:36:45,2021-03-06_12-07-50,2.10679,244.69,1.55920,191.55,-0.34942,227.47,-0.35,-0.23,272.76,273.11,272.91,-0.04982,298.84,-0.39,-0.14,272.91,273.09,273.01,2501.611,2500.720,0.258,-0.188
2021-04-12T05:36:47,2021-03-06_12-07-52,2.10695,244.71,1.56000,191.65,-0.34983,227.37,-0.35,-0.22,272.76,273.11,272.91,-0.05520,297.49,-0.39,-0.14,272.91,273.09,273.02,2501.589,2500.583,0.258,-0.193
2021-04-12T05:36:49,2021-03-06_12-07-54,2.10636,244.64,1.55959,191.60,-0.34937,227.49,-0.34,-0.22,272.76,273.11,272.91,-0.06369,295.33,-0.39,-0.14,272.92,273.09,273.02,2501.524,2500.750,0.256,-0.187
2021-04-12T05:36:51,2021-03-06_12-07-56,2.10580,244.58,1.55870,191.49,-0.34958,227.44,-0.34,-0.22,272.76,273.11,272.91,-0.06010,296.23,-0.39,-0.14,272.92,273.09,273.02,2501.527,2500.871,0.256,-0.184
2021-04-12T05:36:53,2021-03-06_12-07-58,2.10754,244.78,1.55982,191.62,-0.34932,227.49,-0.34,-0.22,272.76,273.11,272.91,-0.05156,298.42,-0.39,-0.14,272.92,273.09,273.02,2501.504,2500.586,0.255,-0.192
2021-04-12T05:36:55,2021-03-06_12-08-00,2.10973,245.03,1.56074,191.74,-0.34941,227.49,-0.34,-0.22,272.76,273.12,272.91,-0.04958,298.92,-0.38,-0.14,272.92,273.09,273.02,2502.220,2500.789,0.277,-0.186
2021-04-12T05:36:57,2021-03-06_12-08-02,2.11100,245.18,1.56167,191.85,-0.34937,227.48,-0.34,-0.22,272.76,273.12,272.91,-0.05156,298.41,-0.38,-0.14,272.92,273.09,273.02,2501.908,2500.582,0.267,-0.193
2021-04-12T05:36:59,2021-03-06_12-08-04,2.11107,245.19,1.56243,191.94,-0.34915,227.54,-0.34,-0.22,272.76,273.12,272.91,-0.05800,296.78,-0.38,-0.14,272.92,273.10,273.02,2501.794,2500.790,0.264,-0.186
2021-04-12T05:37:01,2021-03-06_12-08-06,2.11188,245.28,1.56311,192.03,-0.34918,227.52,-0.34,-0.22,272.76,273.12,272.92,-0.05813,296.74,-0.38,-0.14,272.92,273.10,273.02,2501.595,2500.550,0.258,-0.194
2021-04-12T05:37:03,2021-03-06_12-08-08,2.11256,245.36,1.56380,192.11,-0.34928,227.50,-0.34,-0.22,272.77,273.12,272.92,-0.05571,297.36,-0.38,-0.13,272.92,273.10,273.02,2501.680,2500.490,0.260,-0.195
2021-04-12T05:37:05,2021-03-06_12-08-10,2.11328,245.44,1.56396,192.13,-0.34932,227.48,-0.34,-0.21,272.77,273.12,272.92,-0.05062,298.66,-0.38,-0.13,272.92,273.10,273.02,2501.595,2500.438,0.258,-0.197
2021-04-12T05:37:07,2021-03-06_12-08-12,2.11238,245.34,1.56298,192.01,-0.34975,227.38,-0.34,-0.21,272.77,273.12,272.92,-0.05140,298.47,-0.38,-0.13,272.92,273.10,273.03,2501.670,2500.550,0.260,-0.194
2021-04-12T05:37:09,2021-03-06_12-08-14,2.11346,245.47,1.56381,192.11,-0.34972,227.39,-0.34,-0.21,272.77,273.12,272.92,-0.05401,297.81,-0.38,-0.13,272.92,273.10,273.03,2502.162,2500.273,0.275,-0.202
2021-04-12T05:37:11,2021-03-06_12-08-16,2.11508,245.65,1.56463,192.22,-0.34953,227.44,-0.34,-0.21,272.77,273.12,272.92,-0.05972,296.38,-0.38,-0.13,272.93,273.10,273.03,2501.591,2500.582,0.258,-0.193
2021-04-12T05:37:13,2021-03-06_12-08-18,2.11565,245.72,1.56486,192.24,-0.34946,227.46,-0.33,-0.21,272.77,273.13,272.92,-0.05602,297.33,-0.38,-0.13,272.93,273.10,273.03,2502.211,2500.441,0.276,-0.197
2021-04-12T05:37:15,2021-03-06_12-08-20,2.11508,245.65,1.56527,192.29,-0.34936,227.50,-0.33,-0.21,272.77,273.13,272.92,-0.05014,298.82,-0.38,-0.13,272.93,273.10,273.03,2501.569,2500.230,0.257,-0.203
2021-04-12T05:37:17,2021-03-06_12-08-22,2.11485,245.63,1.56470,192.22,-0.34961,227.44,-0.33,-0.21,272.77,273.13,272.92,-0.04942,299.00,-0.37,-0.13,272.93,273.10,273.03,2501.616,2500.410,0.258,-0.198
2021-04-12T05:37:19,2021-03-06_12-08-24,2.11533,245.68,1.56444,192.19,-0.34982,227.39,-0.33,-0.21,272.77,273.13,272.93,-0.05283,298.15,-0.37,-0.13,272.93,273.10,273.03,2501.730,2500.208,0.262,-0.204
2021-04-12T05:37:21,2021-03-06_12-08-26,2.11881,246.09,1.56619,192.41,-0.34939,227.50,-0.33,-0.21,272.77,273.13,272.93,-0.05812,296.81,-0.37,-0.13,272.93,273.10,273.03,2501.270,2500.782,0.248,-0.187
2021-04-12T05:37:23,2021-03-06_12-08-28,2.11774,245.96,1.56739,192.55,-0.34937,227.50,-0.33,-0.21,272.77,273.13,272.93,-0.05884,296.62,-0.37,-0.13,272.93,273.11,273.03,2501.277,2500.860,0.248,-0.184
2021-04-12T05:37:25,2021-03-06_12-08-30,2.11708,245.89,1.56699,192.50,-0.34917,227.55,-0.33,-0.21,272.77,273.13,272.93,-0.05468,297.68,-0.37,-0.13,272.93,273.11,273.03,2501.264,2500.857,0.248,-0.184
2021-04-12T05:37:27,2021-03-06_12-08-32,2.11789,245.98,1.56681,192.48,-0.34957,227.45,-0.33,-0.20,272.78,273.13,272.93,-0.04667,299.71,-0.37,-0.12,272.93,273.11,273.03,2501.642,2500.859,0.259,-0.184
2021-04-12T05:37:29,2021-03-06_12-08-34,2.11748,245.93,1.56713,192.52,-0.34948,227.46,-0.33,-0.20,272.78,273.13,272.93,-0.04989,298.91,-0.37,-0.12,272.93,273.11,273.04,2501.903,2500.458,0.267,-0.196
2021-04-12T05:37:31,2021-03-06_12-08-36,2.11772,245.96,1.56702,192.51,-0.34970,227.40,-0.33,-0.20,272.78,273.14,272.93,-0.05717,297.05,-0.37,-0.12,272.94,273.11,273.04,2501.632,2500.880,0.259,-0.184
2021-04-12T05:37:33,2021-03-06_12-08-38,2.11825,246.02,1.56704,192.51,-0.34970,227.41,-0.33,-0.20,272.78,273.14,272.93,-0.05875,296.66,-0.37,-0.12,272.94,273.11,273.04,2501.332,2500.824,0.250,-0.185
2021-04-12T05:37:35,2021-03-06_12-08-40,2.11953,246.17,1.56850,192.69,-0.35003,227.36,-0.33,-0.20,272.78,273.14,272.93,-0.05553,297.49,-0.37,-0.12,272.94,273.11,273.04,2501.644,2500.482,0.259,-0.196
2021-04-12T05:37:37,2021-03-06_12-08-42,2.12134,246.38,1.56935,192.79,-0.34997,227.38,-0.32,-0.20,272.78,273.14,272.93,-0.05164,298.48,-0.37,-0.12,272.94,273.11,273.04,2501.965,2500.500,0.269,-0.195
2021-04-12T05:37:39,2021-03-06_12-08-44,2.12013,246.24,1.56860,192.70,-0.34955,227.48,-0.32,-0.20,272.78,273.14,272.93,-0.04990,298.93,-0.37,-0.12,272.94,273.11,273.04,2501.602,2500.843,0.258,-0.185
2021-04-12T05:37:41,2021-03-06_12-08-46,2.12071,246.31,1.56926,192.78,-0.34996,227.38,-0.32,-0.20,272.78,273.14,272.94,-0.04987,298.94,-0.36,-0.12,272.94,273.11,273.04,2501.869,2500.813,0.266,-0.186
2021-04-12T05:37:43,2021-03-06_12-08-48,2.12170,246.42,1.56993,192.87,-0.34999,227.35,-0.32,-0.20,272.78,273.14,272.94,-0.05550,297.52,-0.36,-0.12,272.94,273.11,273.04,2501.486,2500.564,0.255,-0.193
2021-04-12T05:37:45,2021-03-06_12-08-50,2.12152,246.40,1.57002,192.88,-0.34961,227.46,-0.32,-0.20,272.79,273.14,272.94,-0.05733,297.05,-0.36,-0.12,272.94,273.12,273.04,2501.365,2500.639,0.251,-0.191
2021-04-12T05:37:47,2021-03-06_12-08-52,2.12131,246.38,1.56945,192.81,-0.34986,227.40,-0.32,-0.19,272.79,273.14,272.94,-0.05719,297.08,-0.36,-0.12,272.94,273.12,273.04,2502.004,2500.623,0.270,-0.191
2021-04-12T05:37:49,2021-03-06_12-08-54,2.12284,246.55,1.57032,192.91,-0.34991,227.41,-0.32,-0.19,272.79,273.14,272.94,-0.05566,297.48,-0.36,-0.12,272.94,273.12,273.04,2501.298,2500.854,0.249,-0.184
2021-04-12T05:37:51,2021-03-06_12-08-56,2.12294,246.57,1.57028,192.91,-0.34971,227.47,-0.32,-0.19,272.79,273.14,272.94,-0.05415,297.87,-0.36,-0.11,272.94,273.12,273.04,2501.410,2500.802,0.252,-0.186
2021-04-12T05:37:53,2021-03-06_12-08-58,2.12295,246.57,1.57090,192.99,-0.34963,227.49,-0.32,-0.19,272.79,273.14,272.94,-0.05291,298.20,-0.36,-0.11,272.94,273.12,273.04,2501.867,2500.534,0.266,-0.194
2021-04-12T05:37:55,2021-03-06_12-09-00,2.12267,246.54,1.57051,192.94,-0.34963,227.49,-0.32,-0.19,272.79,273.14,272.94,-0.05033,298.86,-0.36,-0.11,272.94,273.12,273.05,2501.909,2500.605,0.267,-0.192
2021-04-12T05:37:57,2021-03-06_12-09-02,2.12261,246.53,1.57079,192.97,-0.34982,227.45,-0.32,-0.19,272.79,273.14,272.94,-0.05434,297.84,-0.36,-0.11,272.95,273.12,273.05,2501.591,2500.868,0.258,-0.184
2021-04-12T05:37:59,2021-03-06_12-09-04,2.12463,246.76,1.57212,193.13,-0.34947,227.53,-0.32,-0.19,272.79,273.15,272.94,-0.05705,297.16,-0.36,-0.11,272.95,273.12,273.05,2501.626,2500.517,0.259,-0.194
2021-04-12T05:38:01,2021-03-06_12-09-06,2.12512,246.82,1.57197,193.12,-0.34942,227.55,-0.32,-0.19,272.79,273.15,272.94,-0.05404,297.93,-0.35,-0.11,272.95,273.12,273.05,2501.488,2500.378,0.255,-0.199
2021-04-12T05:38:03,2021-03-06_12-09-08,2.12519,246.83,1.57180,193.10,-0.34941,227.54,-0.31,-0.19,272.79,273.15,272.95,-0.05623,297.38,-0.35,-0.11,272.95,273.12,273.05,2501.950,2500.820,0.268,-0.185
2021-04-12T05:38:05,2021-03-06_12-09-10,2.12668,247.00,1.57268,193.20,-0.34948,227.53,-0.31,-0.19,272.79,273.15,272.95,-0.05442,297.83,-0.35,-0.11,272.95,273.12,273.05,2501.366,2501.067,0.251,-0.178
2021-04-12T05:38:07,2021-03-06_12-09-12,2.12454,246.75,1.57177,193.09,-0.34959,227.49,-0.31,-0.19,272.79,273.15,272.95,-0.05072,298.77,-0.35,-0.11,272.95,273.13,273.05,2501.604,2500.647,0.258,-0.191
2021-04-12T05:38:09,2021-03-06_12-09-14,2.12391,246.68,1.57137,193.04,-0.34980,227.46,-0.31,-0.18,272.79,273.15,272.95,-0.04764,299.56,-0.35,-0.11,272.95,273.13,273.05,2501.283,2500.822,0.248,-0.185
2021-04-12T05:38:11,2021-03-06_12-09-16,2.12519,246.83,1.57169,193.08,-0.34967,227.48,-0.31,-0.18,272.80,273.15,272.95,-0.05182,298.50,-0.35,-0.11,272.95,273.13,273.05,2501.627,2500.856,0.259,-0.184
2021-04-12T05:38:13,2021-03-06_12-09-18,2.12425,246.72,1.57112,193.01,-0.34966,227.48,-0.31,-0.18,272.80,273.15,272.95,-0.05713,297.16,-0.35,-0.10,272.95,273.13,273.05,2501.855,2500.356,0.266,-0.199
2021-04-12T05:38:15,2021-03-06_12-09-20,2.12400,246.69,1.57157,193.07,-0.35001,227.42,-0.31,-0.18,272.80,273.15,272.95,-0.05787,296.98,-0.35,-0.10,272.95,273.13,273.05,2501.536,2500.532,0.256,-0.194
2021-04-12T05:38:17,2021-03-06_12-09-22,2.12544,246.86,1.57237,193.17,-0.35008,227.42,-0.31,-0.18,272.80,273.15,272.95,-0.05263,298.32,-0.35,-0.10,272.95,273.13,273.05,2501.596,2500.538,0.258,-0.194
2021-04-12T05:38:19,2021-03-06_12-09-24,2.12623,246.95,1.57238,193.17,-0.35036,227.36,-0.31,-0.18,272.80,273.15,272.95,-0.04955,299.13,-0.35,-0.10,272.95,273.13,273.05,2501.378,2500.532,0.251,-0.194
2021-04-12T05:38:21,2021-03-06_12-09-26,2.12738,247.08,1.57369,193.33,-0.35042,227.35,-0.31,-0.18,272.80,273.15,272.95,-0.05220,298.47,-0.35,-0.10,272.95,273.13,273.06,2501.569,2500.844,0.257,-0.185
2021-04-12T05:38:23,2021-03-06_12-09-28,2.12732,247.08,1.57405,193.37,-0.35000,227.47,-0.31,-0.18,272.80,273.15,272.95,-0.05860,296.85,-0.35,-0.10,272.95,273.13,273.05,2501.268,2500.762,0.248,-0.187
2021-04-12T05:38:25,2021-03-06_12-09-30,2.12730,247.07,1.57473,193.46,-0.34993,227.49,-0.30,-0.18,272.80,273.15,272.96,-0.05636,297.41,-0.34,-0.10,272.96,273.13,273.06,2501.629,2500.446,0.259,-0.197
2021-04-12T05:38:27,2021-03-06_12-09-32,2.12875,247.24,1.57529,193.52,-0.34978,227.52,-0.30,-0.18,272.80,273.16,272.96,-0.04983,299.07,-0.34,-0.10,272.96,273.13,273.06,2501.870,2500.519,0.266,-0.194
2021-04-12T05:38:29,2021-03-06_12-09-34,2.12817,247.17,1.57464,193.44,-0.34971,227.54,-0.30,-0.18,272.80,273.16,272.96,-0.04983,299.07,-0.34,-0.10,272.96,273.13,273.06,2501.638,2500.508,0.259,-0.195
2021-04-12T05:38:31,2021-03-06_12-09-36,2.12904,247.27,1.57539,193.54,-0.34962,227.54,-0.30,-0.18,272.80,273.16,272.96,-0.05726,297.18,-0.34,-0.10,272.96,273.13,273.06,2501.527,2500.550,0.256,-0.194
2021-04-12T05:38:33,2021-03-06_12-09-38,2.12936,247.31,1.57528,193.52,-0.34933,227.59,-0.30,-0.17,272.81,273.16,272.96,-0.05750,297.11,-0.34,-0.10,272.96,273.14,273.06,2501.528,2500.637,0.256,-0.191
2021-04-12T05:38:35,2021-03-06_12-09-40,2.12964,247.35,1.57557,193.56,-0.34961,227.52,-0.30,-0.17,272.81,273.16,272.96,-0.05339,298.15,-0.34,-0.09,272.96,273.14,273.06,2502.089,2500.769,0.273,-0.187
2021-04-12T05:38:37,2021-03-06_12-09-42,2.13001,247.39,1.57622,193.64,-0.34972,227.50,-0.30,-0.17,272.81,273.17,272.96,-0.05063,298.84,-0.34,-0.09,272.97,273.14,273.07,2501.579,2500.843,0.257,-0.185
2021-04-12T05:38:39,2021-03-06_12-09-44,2.13145,247.55,1.57687,193.72,-0.34968,227.50,-0.30,-0.17,272.81,273.17,272.96,-0.05386,298.02,-0.34,-0.09,272.97,273.14,273.07,2501.398,2500.758,0.252,-0.187
2021-04-12T05:38:41,2021-03-06_12-09-46,2.13324,247.76,1.57823,193.89,-0.34964,227.51,-0.30,-0.17,272.81,273.17,272.97,-0.05619,297.42,-0.34,-0.09,272.97,273.14,273.07,2502.096,2500.270,0.273,-0.202
2021-04-12T05:38:43,2021-03-06_12-09-48,2.13335,247.78,1.57806,193.87,-0.34951,227.53,-0.30,-0.17,272.81,273.17,272.97,-0.05752,297.08,-0.34,-0.09,272.97,273.14,273.07,2501.600,2500.513,0.258,-0.195
2021-04-12T05:38:45,2021-03-06_12-09-50,2.13427,247.88,1.57932,194.02,-0.34933,227.58,-0.30,-0.16,272.81,273.17,272.97,-0.05385,297.99,-0.34,-0.09,272.97,273.15,273.07,2501.912,2500.520,0.267,-0.194
2021-04-12T05:38:47,2021-03-06_12-09-52,2.13507,247.98,1.57963,194.06,-0.34964,227.48,-0.30,-0.16,272.82,273.17,272.97,-0.05246,298.36,-0.33,-0.09,272.97,273.15,273.07,2501.434,2500.793,0.253,-0.186
2021-04-12T05:38:49,2021-03-06_12-09-54,2.13448,247.91,1.57853,193.92,-0.34986,227.45,-0.29,-0.16,272.82,273.18,272.97,-0.04929,299.16,-0.33,-0.08,272.97,273.15,273.08,2501.590,2500.875,0.258,-0.184
2021-04-12T05:38:51,2021-03-06_12-09-56,2.13490,247.96,1.57945,194.04,-0.34978,227.47,-0.29,-0.16,272.82,273.18,272.97,-0.05433,297.87,-0.33,-0.08,272.98,273.15,273.08,2501.815,2500.723,0.264,-0.188
2021-04-12T05:38:53,2021-03-06_12-09-58,2.13516,247.99,1.57921,194.01,-0.34973,227.50,-0.29,-0.16,272.82,273.18,272.97,-0.05743,297.08,-0.33,-0.08,272.98,273.15,273.08,2501.735,2500.339,0.262,-0.200
2021-04-12T05:38:55,2021-03-06_12-10-00,2.13609,248.09,1.57991,194.09,-0.34980,227.47,-0.29,-0.16,272.82,273.18,272.97,-0.05557,297.57,-0.33,-0.08,272.98,273.15,273.08,2502.041,2500.521,0.271,-0.194
2021-04-12T05:38:57,2021-03-06_12-10-02,2.13598,248.08,1.58026,194.14,-0.34980,227.49,-0.29,-0.16,272.82,273.18,272.97,-0.05734,297.11,-0.33,-0.08,272.98,273.15,273.08,2501.976,2500.229,0.269,-0.203
2021-04-12T05:38:59,2021-03-06_12-10-04,2.13614,248.10,1.58037,194.15,-0.35005,227.44,-0.29,-0.16,272.82,273.18,272.97,-0.05540,297.61,-0.33,-0.08,272.98,273.16,273.08,2501.781,2500.553,0.263,-0.193
2021-04-12T05:39:01,2021-03-06_12-10-06,2.13898,248.43,1.58179,194.32,-0.35019,227.43,-0.29,-0.16,272.82,273.18,272.98,-0.05301,298.22,-0.33,-0.08,272.98,273.16,273.08,2501.540,2500.579,0.256,-0.193
2021-04-12T05:39:03,2021-03-06_12-10-08,2.13884,248.41,1.58177,194.32,-0.35010,227.45,-0.29,-0.16,272.82,273.18,272.98,-0.04882,299.29,-0.33,-0.08,272.98,273.16,273.08,2501.568,2500.681,0.257,-0.190
2021-04-12T05:39:05,2021-03-06_12-10-10,2.13748,248.26,1.58119,194.25,-0.34998,227.49,-0.29,-0.16,272.82,273.18,272.98,-0.05266,298.32,-0.33,-0.08,272.98,273.16,273.08,2502.166,2500.589,0.275,-0.192
2021-04-12T05:39:07,2021-03-06_12-10-12,2.14104,248.67,1.58304,194.48,-0.34979,227.53,-0.29,-0.16,272.82,273.18,272.98,-0.05144,298.63,-0.33,-0.07,272.98,273.16,273.08,2501.314,2500.557,0.249,-0.193
2021-04-12T05:39:09,2021-03-06_12-10-14,2.14174,248.75,1.58316,194.49,-0.35014,227.46,-0.29,-0.16,272.82,273.18,272.98,-0.05217,298.45,-0.32,-0.07,272.98,273.16,273.09,2501.607,2500.792,0.258,-0.186
2021-04-12T05:39:11,2021-03-06_12-10-16,2.14299,248.90,1.58457,194.67,-0.35055,227.36,-0.28,-0.15,272.82,273.18,272.98,-0.05408,297.96,-0.32,-0.07,272.98,273.16,273.09,2501.960,2500.230,0.269,-0.203
2021-04-12T05:39:13,2021-03-06_12-10-18,2.14305,248.90,1.58543,194.77,-0.35082,227.28,-0.28,-0.15,272.83,273.18,272.98,-0.05981,296.52,-0.32,-0.07,272.99,273.16,273.09,2501.746,2500.499,0.262,-0.195
2021-04-12T05:39:15,2021-03-06_12-10-20,2.14273,248.87,1.58561,194.79,-0.35081,227.31,-0.28,-0.15,272.82,273.18,272.98,-0.05758,297.09,-0.32,-0.07,272.99,273.16,273.09,2501.884,2500.530,0.266,-0.194
2021-04-12T05:39:17,2021-03-06_12-10-22,2.14488,249.11,1.58613,194.86,-0.35062,227.37,-0.28,-0.15,272.83,273.18,272.98,-0.05324,298.20,-0.32,-0.07,272.99,273.16,273.09,2502.146,2500.803,0.274,-0.186
2021-04-12T05:39:19,2021-03-06_12-10-24,2.14568,249.21,1.58694,194.96,-0.35071,227.37,-0.28,-0.15,272.83,273.18,272.98,-0.05507,297.74,-0.32,-0.07,272.99,273.16,273.09,2501.908,2500.701,0.267,-0.189
2021-04-12T05:39:21,2021-03-06_12-10-26,2.14742,249.41,1.58728,195.00,-0.35077,227.36,-0.28,-0.15,272.83,273.18,272.98,-0.05363,298.12,-0.32,-0.07,272.99,273.17,273.09,2501.551,2500.822,0.257,-0.185
2021-04-12T05:39:23,2021-03-06_12-10-28,2.14809,249.49,1.58817,195.11,-0.35076,227.38,-0.28,-0.15,272.83,273.18,272.98,-0.05679,297.32,-0.32,-0.07,272.99,273.17,273.09,2501.502,2500.526,0.255,-0.194
2021-04-12T05:39:25,2021-03-06_12-10-30,2.14890,249.58,1.58839,195.13,-0.35036,227.49,-0.28,-0.15,272.83,273.18,272.98,-0.06052,296.39,-0.32,-0.07,272.99,273.17,273.09,2501.857,2500.782,0.266,-0.187
2021-04-12T05:39:27,2021-03-06_12-10-32,2.14794,249.47,1.58803,195.09,-0.35047,227.47,-0.28,-0.15,272.83,273.18,272.98,-0.06000,296.52,-0.32,-0.07,272.99,273.17,273.09,2501.630,2500.539,0.259,-0.194
2021-04-12T05:39:29,2021-03-06_12-10-34,2.14721,249.39,1.58758,195.03,-0.35038,227.49,-0.28,-0.15,272.83,273.18,272.98,-0.05027,299.01,-0.32,-0.07,272.99,273.17,273.09,2501.864,2500.350,0.266,-0.200
2021-04-12T05:39:31,2021-03-06_12-10-36,2.14968,249.67,1.58928,195.24,-0.35028,227.52,-0.28,-0.15,272.83,273.19,272.98,-0.05100,298.83,-0.31,-0.07,272.99,273.17,273.09,2501.566,2500.840,0.257,-0.185
2021-04-12T05:39:33,2021-03-06_12-10-38,2.15199,249.94,1.59050,195.39,-0.35050,227.45,-0.28,-0.15,272.83,273.19,272.99,-0.05594,297.57,-0.31,-0.06,272.99,273.17,273.09,2502.229,2500.614,0.277,-0.192
2021-04-12T05:39:35,2021-03-06_12-10-40,2.15401,250.18,1.59163,195.53,-0.35032,227.51,-0.27,-0.15,272.83,273.19,272.99,-0.05809,297.04,-0.31,-0.06,272.99,273.17,273.09,2501.684,2500.995,0.261,-0.180
2021-04-12T05:39:37,2021-03-06_12-10-42,2.15344,250.11,1.59142,195.51,-0.35012,227.56,-0.27,-0.15,272.83,273.19,272.99,-0.05940,296.70,-0.31,-0.06,272.99,273.17,273.10,2502.086,2500.527,0.273,-0.194
2021-04-12T05:39:39,2021-03-06_12-10-44,2.15397,250.17,1.59156,195.52,-0.35031,227.51,-0.27,-0.15,272.83,273.19,272.99,-0.05300,298.33,-0.31,-0.06,273.00,273.17,273.10,2501.564,2500.590,0.257,-0.192
2021-04-12T05:39:41,2021-03-06_12-10-46,2.15761,250.59,1.59431,195.86,-0.35032,227.50,-0.27,-0.15,272.83,273.19,272.99,-0.04960,299.19,-0.31,-0.06,273.00,273.17,273.10,2501.873,2500.670,0.266,-0.190
2021-04-12T05:39:43,2021-03-06_12-10-48,2.15928,250.79,1.59537,195.99,-0.35029,227.49,-0.27,-0.14,272.84,273.19,272.99,-0.05235,298.49,-0.31,-0.06,273.00,273.17,273.10,2501.467,2500.606,0.254,-0.192
2021-04-12T05:39:45,2021-03-06_12-10-50,2.16122,251.01,1.59639,196.12,-0.35005,227.55,-0.27,-0.14,272.84,273.20,272.99,-0.05973,296.62,-0.31,-0.06,273.00,273.18,273.10,2501.917,2500.750,0.268,-0.188
2021-04-12T05:39:47,2021-03-06_12-10-52,2.16298,251.22,1.59746,196.25,-0.34984,227.59,-0.27,-0.14,272.84,273.20,272.99,-0.05991,296.57,-0.31,-0.06,273.00,273.18,273.10,2501.366,2500.830,0.251,-0.185
2021-04-12T05:39:49,2021-03-06_12-10-54,2.16381,251.31,1.59928,196.47,-0.35006,227.52,-0.27,-0.14,272.84,273.20,273.00,-0.05309,298.29,-0.31,-0.05,273.00,273.18,273.10,2501.606,2500.823,0.258,-0.185
2021-04-12T05:39:51,2021-03-06_12-10-56,2.16496,251.45,1.60019,196.58,-0.35019,227.51,-0.27,-0.14,272.84,273.20,273.00,-0.05250,298.44,-0.31,-0.05,273.00,273.18,273.11,2501.885,2500.475,0.267,-0.196
2021-04-12T05:39:53,2021-03-06_12-10-58,2.16742,251.73,1.60064,196.64,-0.35034,227.46,-0.27,-0.14,272.84,273.20,273.00,-0.05425,297.99,-0.31,-0.05,273.00,273.18,273.11,2501.937,2500.219,0.268,-0.203
2021-04-12T05:39:55,2021-03-06_12-11-00,2.16797,251.80,1.60105,196.69,-0.35032,227.46,-0.27,-0.13,272.84,273.20,273.00,-0.05943,296.69,-0.30,-0.05,273.00,273.18,273.11,2502.206,2500.209,0.276,-0.204
2021-04-12T05:39:57,2021-03-06_12-11-02,2.17004,252.04,1.60268,196.89,-0.35004,227.55,-0.27,-0.13,272.84,273.20,273.00,-0.05919,296.75,-0.30,-0.05,273.01,273.18,273.11,2501.853,2500.497,0.266,-0.195
2021-04-12T05:39:59,2021-03-06_12-11-04,2.17364,252.46,1.60511,197.19,-0.35050,227.44,-0.26,-0.13,272.85,273.20,273.00,-0.05458,297.92,-0.30,-0.05,273.01,273.18,273.11,2501.309,2500.534,0.249,-0.194
2021-04-12T05:40:01,2021-03-06_12-11-06,2.17479,252.59,1.60599,197.30,-0.35108,227.31,-0.26,-0.13,272.85,273.20,273.00,-0.05093,298.87,-0.30,-0.05,273.01,273.18,273.11,2501.563,2500.572,0.257,-0.193
2021-04-12T05:40:03,2021-03-06_12-11-08,2.17704,252.85,1.60684,197.40,-0.35102,227.33,-0.26,-0.13,272.85,273.20,273.00,-0.05317,298.32,-0.30,-0.05,273.01,273.18,273.11,2501.842,2500.537,0.265,-0.194
2021-04-12T05:40:05,2021-03-06_12-11-10,2.17937,253.12,1.60901,197.67,-0.35053,227.48,-0.26,-0.13,272.85,273.20,273.00,-0.06192,296.09,-0.30,-0.05,273.01,273.19,273.11,2501.273,2500.840,0.248,-0.185
2021-04-12T05:40:07,2021-03-06_12-11-12,2.18236,253.47,1.61039,197.84,-0.35072,227.43,-0.26,-0.13,272.85,273.20,273.00,-0.05831,297.03,-0.30,-0.05,273.01,273.19,273.11,2501.295,2500.857,0.249,-0.184
2021-04-12T05:40:09,2021-03-06_12-11-14,2.18300,253.54,1.61095,197.91,-0.35086,227.42,-0.26,-0.13,272.85,273.20,273.00,-0.04963,299.24,-0.30,-0.05,273.01,273.19,273.11,2501.546,2500.247,0.256,-0.203
2021-04-12T05:40:11,2021-03-06_12-11-16,2.18515,253.79,1.61274,198.13,-0.35064,227.48,-0.26,-0.13,272.85,273.20,273.00,-0.05453,298.00,-0.30,-0.05,273.01,273.19,273.11,2501.884,2500.666,0.267,-0.190
2021-04-12T05:40:13,2021-03-06_12-11-18,2.18726,254.04,1.61349,198.22,-0.35063,227.48,-0.26,-0.13,272.85,273.21,273.01,-0.06153,296.23,-0.30,-0.05,273.01,273.19,273.11,2501.890,2500.539,0.267,-0.194
2021-04-12T05:40:15,2021-03-06_12-11-20,2.19049,254.41,1.61605,198.53,-0.35017,227.59,-0.26,-0.13,272.85,273.21,273.01,-0.05900,296.88,-0.29,-0.05,273.01,273.19,273.11,2501.654,2500.835,0.260,-0.185
2021-04-12T05:40:17,2021-03-06_12-11-22,2.19250,254.65,1.61726,198.68,-0.34992,227.66,-0.26,-0.13,272.85,273.21,273.01,-0.04970,299.24,-0.29,-0.04,273.01,273.19,273.12,2501.280,2500.843,0.248,-0.185
2021-04-12T05:40:19,2021-03-06_12-11-24,2.19438,254.86,1.61926,198.93,-0.35038,227.53,-0.26,-0.13,272.85,273.21,273.01,-0.05390,298.17,-0.29,-0.04,273.01,273.19,273.12,2501.605,2500.833,0.258,-0.185
2021-04-12T05:40:21,2021-03-06_12-11-26,2.19808,255.29,1.62119,199.16,-0.34961,227.71,-0.26,-0.13,272.85,273.21,273.01,-0.05890,296.90,-0.29,-0.04,273.01,273.19,273.12,2501.799,2500.370,0.264,-0.199
2021-04-12T05:40:23,2021-03-06_12-11-28,2.20151,255.69,1.62336,199.43,-0.34955,227.73,-0.25,-0.12,272.85,273.21,273.01,-0.05073,298.98,-0.29,-0.04,273.02,273.19,273.12,2502.049,2500.633,0.271,-0.191
2021-04-12T05:40:25,2021-03-06_12-11-30,2.20317,255.88,1.62505,199.64,-0.34961,227.69,-0.25,-0.12,272.85,273.22,273.01,-0.05146,298.78,-0.29,-0.04,273.02,273.20,273.12,2501.893,2500.217,0.267,-0.204
2021-04-12T05:40:27,2021-03-06_12-11-32,2.20626,256.24,1.62773,199.97,-0.34957,227.69,-0.25,-0.12,272.86,273.22,273.02,-0.05807,297.10,-0.29,-0.04,273.02,273.20,273.12,2502.050,2500.553,0.271,-0.193
2021-04-12T05:40:29,2021-03-06_12-11-34,2.20889,256.55,1.62910,200.14,-0.34920,227.77,-0.25,-0.12,272.86,273.22,273.02,-0.05766,297.20,-0.29,-0.04,273.02,273.20,273.12,2501.260,2500.217,0.248,-0.203
2021-04-12T05:40:31,2021-03-06_12-11-36,2.20987,256.66,1.62996,200.24,-0.34928,227.75,-0.25,-0.12,272.86,273.22,273.02,-0.04907,299.38,-0.29,-0.03,273.02,273.20,273.13,2501.927,2500.516,0.268,-0.195
2021-04-12T05:40:33,2021-03-06_12-11-38,2.21087,256.78,1.63075,200.34,-0.34943,227.69,-0.25,-0.11,272.86,273.22,273.02,-0.05096,298.88,-0.29,-0.03,273.02,273.20,273.13,2502.213,2500.544,0.276,-0.194
2021-04-12T05:40:35,2021-03-06_12-11-40,2.21315,257.04,1.63200,200.49,-0.34934,227.69,-0.25,-0.11,272.86,273.23,273.02,-0.06121,296.28,-0.29,-0.03,273.02,273.20,273.13,2501.680,2500.810,0.260,-0.186
2021-04-12T05:40:37,2021-03-06_12-11-42,2.21399,257.14,1.63264,200.57,-0.34920,227.73,-0.25,-0.11,272.86,273.23,273.03,-0.05419,298.07,-0.28,-0.03,273.03,273.21,273.13,2501.890,2500.756,0.267,-0.187
2021-04-12T05:40:39,2021-03-06_12-11-44,2.21534,257.30,1.63339,200.66,-0.34976,227.60,-0.25,-0.11,272.86,273.23,273.03,-0.05072,298.94,-0.28,-0.03,273.03,273.21,273.13,2501.309,2500.852,0.249,-0.184
2021-04-12T05:40:41,2021-03-06_12-11-46,2.21374,257.11,1.63305,200.62,-0.35024,227.47,-0.25,-0.11,272.87,273.23,273.03,-0.05215,298.59,-0.28,-0.03,273.03,273.21,273.13,2501.929,2500.249,0.268,-0.203
2021-04-12T05:40:43,2021-03-06_12-11-48,2.21643,257.42,1.63417,200.76,-0.34982,227.58,-0.25,-0.11,272.87,273.23,273.03,-0.05844,297.00,-0.28,-0.03,273.03,273.21,273.13,2501.441,2500.533,0.253,-0.194
2021-04-12T05:40:45,2021-03-06_12-11-50,2.21618,257.40,1.63480,200.84,-0.34998,227.56,-0.25,-0.11,272.87,273.23,273.03,-0.05670,297.45,-0.28,-0.03,273.03,273.21,273.13,2501.965,2500.539,0.269,-0.194
2021-04-12T05:40:47,2021-03-06_12-11-52,2.21527,257.29,1.63394,200.73,-0.34948,227.68,-0.24,-0.11,272.87,273.23,273.03,-0.05460,297.96,-0.28,-0.02,273.03,273.21,273.14,2501.422,2500.531,0.253,-0.194
2021-04-12T05:40:49,2021-03-06_12-11-54,2.21089,256.78,1.63157,200.44,-0.34970,227.62,-0.24,-0.10,272.87,273.23,273.03,-0.05275,298.45,-0.28,-0.02,273.03,273.21,273.14,2501.523,2500.854,0.256,-0.184
2021-04-12T05:40:51,2021-03-06_12-11-56,2.19315,254.72,1.62188,199.25,-0.35010,227.54,-0.24,-0.10,272.87,273.23,273.04,-0.05114,298.86,-0.28,-0.02,273.03,273.21,273.14,2501.612,2500.245,0.258,-0.203
2021-04-12T05:40:53,2021-03-06_12-11-58,2.16067,250.95,1.60124,196.71,-0.35023,227.52,-0.24,-0.10,272.87,273.23,273.03,-0.05198,298.65,-0.28,-0.02,273.03,273.21,273.14,2501.608,2500.807,0.258,-0.186
2021-04-12T05:40:55,2021-03-06_12-12-00,2.12586,246.91,1.57867,193.94,-0.35038,227.50,-0.24,-0.10,272.87,273.23,273.03,-0.05252,298.52,-0.28,-0.02,273.03,273.22,273.14,2501.207,2500.558,0.246,-0.193
2021-04-12T05:40:57,2021-03-06_12-12-02,2.10678,244.69,1.56503,192.26,-0.35039,227.53,-0.24,-0.10,272.87,273.23,273.03,-0.05409,298.13,-0.28,-0.02,273.04,273.22,273.14,2501.507,2500.855,0.255,-0.184
2021-04-12T05:40:59,2021-03-06_12-12-04,2.11130,245.21,1.56809,192.64,-0.35098,227.40,-0.24,-0.10,272.87,273.23,273.03,-0.05302,298.40,-0.28,-0.02,273.04,273.22,273.14,2501.908,2500.843,0.267,-0.185
2021-04-12T05:41:01,2021-03-06_12-12-06,2.13335,247.78,1.58321,194.50,-0.35056,227.52,-0.24,-0.11,272.87,273.23,273.03,-0.05544,297.80,-0.27,-0.02,273.04,273.22,273.14,2501.387,2501.078,0.252,-0.178
2021-04-12T05:41:03,2021-03-06_12-12-08,2.15375,250.14,1.59680,196.17,-0.35048,227.56,-0.24,-0.11,272.87,273.23,273.03,-0.05609,297.63,-0.27,-0.02,273.04,273.22,273.14,2501.990,2500.560,0.270,-0.193
2021-04-12T05:41:05,2021-03-06_12-12-10,2.17022,252.06,1.60760,197.49,-0.35018,227.63,-0.24,-0.10,272.87,273.23,273.03,-0.05538,297.82,-0.27,-0.02,273.04,273.22,273.14,2501.578,2500.549,0.257,-0.194
2021-04-12T05:41:07,2021-03-06_12-12-12,2.17358,252.45,1.61089,197.90,-0.35023,227.62,-0.24,-0.10,272.87,273.23,273.03,-0.05778,297.20,-0.27,-0.01,273.04,273.22,273.14,2501.602,2500.267,0.258,-0.202
2021-04-12T05:41:09,2021-03-06_12-12-14,2.16648,251.62,1.60634,197.34,-0.35045,227.57,-0.24,-0.10,272.88,273.23,273.03,-0.05296,298.43,-0.27,-0.01,273.04,273.22,273.15,2501.503,2500.308,0.255,-0.201
2021-04-12T05:41:11,2021-03-06_12-12-16,2.16455,251.40,1.60375,197.02,-0.35071,227.51,-0.23,-0.10,272.88,273.23,273.04,-0.04968,299.26,-0.27,-0.01,273.04,273.22,273.15,2502.498,2500.290,0.285,-0.201
2021-04-12T05:41:13,2021-03-06_12-12-18,2.17484,252.59,1.60922,197.69,-0.35048,227.56,-0.23,-0.10,272.88,273.24,273.04,-0.05155,298.78,-0.27,-0.01,273.04,273.22,273.15,2501.916,2500.757,0.267,-0.187
2021-04-12T05:41:15,2021-03-06_12-12-20,2.19425,254.85,1.62183,199.24,-0.35072,227.50,-0.23,-0.10,272.88,273.24,273.04,-0.05465,298.01,-0.27,-0.01,273.04,273.22,273.15,2501.790,2500.743,0.264,-0.188
2021-04-12T05:41:17,2021-03-06_12-12-22,2.22094,257.95,1.63990,201.46,-0.35033,227.60,-0.23,-0.10,272.88,273.24,273.04,-0.05859,297.01,-0.27,-0.01,273.05,273.23,273.15,2501.630,2500.292,0.259,-0.201
2021-04-12T05:41:19,2021-03-06_12-12-24,2.24497,260.74,1.65558,203.39,-0.35027,227.62,-0.23,-0.10,272.88,273.24,273.04,-0.05639,297.58,-0.27,-0.01,273.05,273.23,273.15,2501.895,2500.353,0.267,-0.199
2021-04-12T05:41:21,2021-03-06_12-12-26,2.25670,262.10,1.66407,204.43,-0.35088,227.47,-0.23,-0.10,272.88,273.24,273.04,-0.04710,299.94,-0.27,-0.01,273.05,273.23,273.15,2501.714,2500.579,0.261,-0.193
2021-04-12T05:41:23,2021-03-06_12-12-28,2.26274,262.80,1.66780,204.89,-0.35070,227.50,-0.23,-0.09,272.88,273.24,273.04,-0.05270,298.53,-0.26,-0.01,273.05,273.23,273.15,2502.000,2500.245,0.270,-0.203
2021-04-12T05:41:25,2021-03-06_12-12-30,2.26607,263.19,1.66998,205.16,-0.35043,227.57,-0.23,-0.09,272.88,273.25,273.04,-0.06009,296.66,-0.26,-0.01,273.05,273.23,273.15,2500.929,2500.555,0.238,-0.193
2021-04-12T05:41:27,2021-03-06_12-12-32,2.26819,263.44,1.67135,205.33,-0.35010,227.65,-0.23,-0.09,272.88,273.25,273.05,-0.05537,297.86,-0.26,-0.01,273.05,273.23,273.15,2501.615,2500.852,0.258,-0.184
2021-04-12T05:41:29,2021-03-06_12-12-34,2.26988,263.63,1.67330,205.57,-0.35069,227.49,-0.23,-0.09,272.89,273.25,273.05,-0.04595,300.25,-0.26,-0.00,273.05,273.23,273.15,2501.481,2501.076,0.254,-0.178
2021-04-12T05:41:31,2021-03-06_12-12-36,2.27179,263.85,1.67449,205.71,-0.35038,227.56,-0.23,-0.09,272.89,273.25,273.05,-0.05207,298.71,-0.26,-0.00,273.05,273.23,273.16,2501.595,2500.508,0.258,-0.195
2021-04-12T05:41:33,2021-03-06_12-12-38,2.27219,263.90,1.67499,205.77,-0.35019,227.61,-0.22,-0.09,272.89,273.25,273.05,-0.06132,296.36,-0.26,-0.00,273.05,273.23,273.16,2501.275,2500.550,0.248,-0.193
2021-04-12T05:41:35,2021-03-06_12-12-40,2.27724,264.49,1.67823,206.17,-0.35043,227.54,-0.22,-0.08,272.89,273.25,273.05,-0.05375,298.31,-0.26,-0.00,273.05,273.23,273.16,2501.902,2500.520,0.267,-0.194
2021-04-12T05:41:37,2021-03-06_12-12-42,2.28051,264.87,1.68024,206.42,-0.35071,227.48,-0.22,-0.08,272.89,273.25,273.05,-0.04656,300.16,-0.26,-0.00,273.05,273.23,273.16,2501.852,2500.219,0.266,-0.203
2021-04-12T05:41:39,2021-03-06_12-12-44,2.27770,264.54,1.67848,206.20,-0.35044,227.55,-0.22,-0.08,272.89,273.26,273.05,-0.05064,299.13,-0.26,-0.00,273.05,273.23,273.16,2501.315,2500.620,0.249,-0.191
2021-04-12T05:41:41,2021-03-06_12-12-46,2.27706,264.47,1.67800,206.14,-0.34981,227.71,-0.22,-0.08,272.89,273.26,273.06,-0.05836,297.16,-0.26,-0.00,273.05,273.23,273.16,2501.797,2500.811,0.264,-0.186
2021-04-12T05:41:43,2021-03-06_12-12-48,2.27864,264.65,1.67904,206.27,-0.34993,227.67,-0.22,-0.08,272.89,273.26,273.06,-0.05591,297.78,-0.26,-0.00,273.05,273.23,273.16,2501.440,2500.634,0.253,-0.191
2021-04-12T05:41:45,2021-03-06_12-12-50,2.27711,264.47,1.67794,206.14,-0.35011,227.64,-0.22,-0.08,272.89,273.26,273.06,-0.04916,299.49,-0.25,0.00,273.06,273.23,273.16,2501.940,2500.465,0.268,-0.196
2021-04-12T05:41:47,2021-03-06_12-12-52,2.26307,262.84,1.66880,205.01,-0.34996,227.66,-0.22,-0.08,272.89,273.26,273.06,-0.04803,299.78,-0.25,0.00,273.06,273.24,273.16,2501.623,2500.342,0.259,-0.200
2021-04-12T05:41:49,2021-03-06_12-12-54,2.24098,260.28,1.65240,203.00,-0.35005,227.63,-0.22,-0.08,272.90,273.26,273.06,-0.05047,299.16,-0.25,0.00,273.06,273.24,273.16,2501.964,2500.853,0.269,-0.184
2021-04-12T05:41:51,2021-03-06_12-12-56,2.19600,255.05,1.62079,199.11,-0.34984,227.68,-0.22,-0.08,272.90,273.26,273.06,-0.05655,297.61,-0.25,0.00,273.06,273.24,273.16,2501.807,2500.566,0.264,-0.193
2021-04-12T05:41:53,2021-03-06_12-12-58,2.12619,246.94,1.57179,193.09,-0.35037,227.58,-0.22,-0.08,272.90,273.26,273.06,-0.05698,297.50,-0.25,0.01,273.06,273.24,273.17,2501.298,2500.842,0.249,-0.185
2021-04-12T05:41:55,2021-03-06_12-13-00,2.04812,237.88,1.51458,186.07,-0.35097,227.45,-0.22,-0.08,272.90,273.26,273.06,-0.05123,298.96,-0.25,0.01,273.06,273.24,273.17,2501.515,2500.660,0.255,-0.190
2021-04-12T05:41:57,2021-03-06_12-13-02,1.98455,230.49,1.46819,180.37,-0.35187,227.31,-0.21,-0.08,272.90,273.25,273.06,-0.04864,299.64,-0.25,0.01,273.06,273.24,273.17,2502.073,2500.542,0.272,-0.194
2021-04-12T05:41:59,2021-03-06_12-13-04,1.92677,223.78,1.42776,175.40,-0.35277,227.16,-0.21,-0.08,272.90,273.25,273.06,-0.04894,299.58,-0.25,0.01,273.06,273.24,273.17,2501.607,2500.671,0.258,-0.190
2021-04-12T05:42:01,2021-03-06_12-13-06,1.86330,216.41,1.38370,169.99,-0.35373,227.00,-0.21,-0.09,272.89,273.24,273.05,-0.05385,298.36,-0.25,0.01,273.06,273.24,273.17,2501.524,2500.241,0.256,-0.203
2021-04-12T05:42:03,2021-03-06_12-13-08,1.83028,212.58,1.35756,166.78,-0.35385,227.07,-0.21,-0.09,272.89,273.23,273.04,-0.05740,297.48,-0.25,0.00,273.06,273.24,273.16,2501.300,2500.608,0.249,-0.192
2021-04-12T05:42:05,2021-03-06_12-13-10,1.84689,214.51,1.36907,168.19,-0.35464,226.98,-0.21,-0.10,272.89,273.22,273.04,-0.05983,296.88,-0.25,0.00,273.06,273.24,273.16,2501.542,2500.544,0.256,-0.194
2021-04-12T05:42:07,2021-03-06_12-13-12,1.88887,219.38,1.40128,172.15,-0.35481,227.02,-0.21,-0.11,272.89,273.21,273.03,-0.05589,297.92,-0.25,0.00,273.06,273.24,273.16,2501.821,2500.560,0.265,-0.193
2021-04-12T05:42:09,2021-03-06_12-13-14,1.93937,225.25,1.44180,177.13,-0.35495,227.06,-0.21,-0.11,272.88,273.21,273.03,-0.05187,298.97,-0.24,0.00,273.06,273.23,273.16,2502.174,2500.435,0.275,-0.197
2021-04-12T05:42:11,2021-03-06_12-13-16,1.96103,227.76,1.46447,179.91,-0.35531,227.02,-0.21,-0.11,272.88,273.20,273.02,-0.05326,298.65,-0.24,-0.00,273.06,273.23,273.16,2501.403,2500.590,0.252,-0.192
2021-04-12T05:42:13,2021-03-06_12-13-18,1.89116,219.65,1.42341,174.87,-0.35565,227.00,-0.21,-0.12,272.88,273.20,273.02,-0.05744,297.62,-0.24,-0.00,273.06,273.23,273.16,2501.608,2500.181,0.258,-0.205
2021-04-12T05:42:15,2021-03-06_12-13-20,1.72803,200.70,1.31394,161.42,-0.35607,226.98,-0.21,-0.12,272.88,273.19,273.02,-0.06305,296.20,-0.24,-0.00,273.06,273.23,273.16,2501.908,2500.314,0.267,-0.201
2021-04-12T05:42:17,2021-03-06_12-13-22,1.53489,178.27,1.17932,144.88,-0.35752,226.73,-0.21,-0.13,272.87,273.18,273.01,-0.05768,297.61,-0.24,-0.00,273.06,273.23,273.15,2501.406,2500.818,0.252,-0.185
2021-04-12T05:42:19,2021-03-06_12-13-24,1.34743,156.50,1.04648,128.56,-0.35982,226.33,-0.21,-0.14,272.87,273.17,273.00,-0.05573,298.15,-0.24,-0.01,273.05,273.23,273.15,2501.968,2500.228,0.269,-0.203
2021-04-12T05:42:21,2021-03-06_12-13-26,1.19559,138.86,0.93734,115.15,-0.36224,225.93,-0.21,-0.15,272.86,273.15,272.98,-0.05246,299.04,-0.24,-0.01,273.05,273.22,273.15,2501.378,2500.865,0.251,-0.184
2021-04-12T05:42:23,2021-03-06_12-13-28,1.09586,127.28,0.86466,106.22,-0.36401,225.73,-0.21,-0.17,272.85,273.13,272.97,-0.06421,296.14,-0.24,-0.02,273.05,273.22,273.14,2501.593,2500.848,0.258,-0.185
2021-04-12T05:42:25,2021-03-06_12-13-30,1.02882,119.49,0.81584,100.23,-0.36541,225.65,-0.20,-0.18,272.85,273.10,272.95,-0.06631,295.68,-0.24,-0.02,273.04,273.21,273.13,2502.222,2500.510,0.277,-0.195
2021-04-12T05:42:27,2021-03-06_12-13-32,0.98705,114.64,0.78549,96.50,-0.36670,225.60,-0.20,-0.20,272.83,273.08,272.93,-0.06058,297.24,-0.24,-0.03,273.04,273.20,273.13,2501.608,2500.548,0.258,-0.194
2021-04-12T05:42:29,2021-03-06_12-13-34,0.95506,110.92,0.76184,93.59,-0.36819,225.48,-0.20,-0.22,272.83,273.05,272.91,-0.06031,297.42,-0.24,-0.04,273.03,273.19,273.12,2501.540,2500.250,0.256,-0.203
2021-04-12T05:42:31,2021-03-06_12-13-36,0.91803,106.62,0.73346,90.11,-0.36919,225.48,-0.20,-0.24,272.82,273.03,272.90,-0.06998,295.07,-0.24,-0.04,273.03,273.18,273.11,2501.740,2499.964,0.262,-0.211
2021-04-12T05:42:33,2021-03-06_12-13-38,0.87885,102.07,0.70336,86.41,-0.37007,225.51,-0.20,-0.25,272.81,273.01,272.88,-0.07441,294.04,-0.24,-0.05,273.02,273.17,273.10,2501.539,2500.020,0.256,-0.209
2021-04-12T05:42:35,2021-03-06_12-13-40,0.84755,98.44,0.67847,83.35,-0.37112,225.48,-0.20,-0.27,272.79,272.99,272.86,-0.06693,296.05,-0.24,-0.06,273.02,273.17,273.09,2501.920,2499.904,0.268,-0.213
2021-04-12T05:42:37,2021-03-06_12-13-42,0.82325,95.62,0.65886,80.94,-0.37232,225.42,-0.20,-0.29,272.78,272.97,272.84,-0.06157,297.51,-0.24,-0.07,273.01,273.16,273.08,2501.605,2500.321,0.258,-0.200
2021-04-12T05:42:39,2021-03-06_12-13-44,0.80915,93.98,0.64730,79.52,-0.37272,225.53,-0.20,-0.30,272.77,272.95,272.83,-0.06927,295.67,-0.23,-0.08,273.00,273.15,273.07,2501.865,2500.440,0.266,-0.197
2021-04-12T05:42:41,2021-03-06_12-13-46,0.79654,92.51,0.63713,78.27,-0.37354,225.54,-0.20,-0.31,272.76,272.93,272.81,-0.07504,294.30,-0.23,-0.08,273.00,273.14,273.07,2501.909,2500.416,0.267,-0.198
2021-04-12T05:42:43,2021-03-06_12-13-48,0.78467,91.13,0.62808,77.16,-0.37444,225.51,-0.20,-0.33,272.75,272.91,272.80,-0.06802,296.16,-0.23,-0.09,272.99,273.13,273.06,2501.752,2500.853,0.263,-0.184
2021-04-12T05:42:45,2021-03-06_12-13-50,0.77648,90.18,0.62159,76.36,-0.37539,225.44,-0.20,-0.34,272.75,272.90,272.78,-0.06337,297.45,-0.23,-0.10,272.98,273.12,273.05,2502.146,2500.196,0.274,-0.204
2021-04-12T05:42:47,2021-03-06_12-13-52,0.77065,89.51,0.61706,75.81,-0.37568,225.55,-0.20,-0.35,272.74,272.88,272.77,-0.07501,294.58,-0.23,-0.10,272.98,273.12,273.04,2502.205,2500.504,0.276,-0.195
2021-04-12T05:42:49,2021-03-06_12-13-54,0.76659,89.04,0.61363,75.39,-0.37580,225.68,-0.20,-0.36,272.73,272.87,272.76,-0.07644,294.29,-0.23,-0.11,272.97,273.11,273.04,2501.886,2500.767,0.267,-0.187
2021-04-12T05:42:51,2021-03-06_12-13-56,0.76287,88.60,0.61056,75.01,-0.37687,225.56,-0.20,-0.37,272.72,272.86,272.74,-0.06632,296.94,-0.23,-0.12,272.97,273.10,273.03,2501.928,2500.468,0.268,-0.196
2021-04-12T05:42:53,2021-03-06_12-13-58,0.75975,88.24,0.60801,74.69,-0.37744,225.55,-0.20,-0.38,272.71,272.85,272.73,-0.06947,296.21,-0.23,-0.12,272.96,273.10,273.03,2501.580,2500.804,0.257,-0.186
2021-04-12T05:42:55,2021-03-06_12-14-00,0.75850,88.10,0.60680,74.55,-0.37779,225.59,-0.20,-0.39,272.71,272.84,272.72,-0.07970,293.70,-0.23,-0.13,272.96,273.09,273.02,2501.891,2500.358,0.267,-0.199
2021-04-12T05:42:57,2021-03-06_12-14-02,0.75809,88.05,0.60643,74.50,-0.37771,225.72,-0.20,-0.40,272.70,272.83,272.71,-0.07922,293.89,-0.23,-0.13,272.95,273.09,273.01,2501.358,2500.550,0.251,-0.193
2021-04-12T05:42:59,2021-03-06_12-14-04,0.75760,87.99,0.60586,74.43,-0.37796,225.76,-0.20,-0.41,272.70,272.82,272.71,-0.07410,295.26,-0.23,-0.14,272.95,273.08,273.01,2502.112,2500.173,0.273,-0.205
2021-04-12T05:43:01,2021-03-06_12-14-06,0.75729,87.95,0.60545,74.38,-0.37837,225.74,-0.20,-0.42,272.69,272.82,272.70,-0.06886,296.64,-0.23,-0.14,272.94,273.08,273.00,2501.620,2500.488,0.259,-0.195
2021-04-12T05:43:03,2021-03-06_12-14-08,0.75715,87.94,0.60508,74.33,-0.37840,225.81,-0.20,-0.42,272.69,272.81,272.69,-0.07077,296.21,-0.23,-0.15,272.94,273.07,273.00,2502.310,2500.443,0.279,-0.197
2021-04-12T05:43:05,2021-03-06_12-14-10,0.75676,87.89,0.60493,74.32,-0.37872,225.81,-0.20,-0.43,272.68,272.80,272.68,-0.07562,295.02,-0.23,-0.15,272.94,273.07,273.00,2501.428,2500.607,0.253,-0.192
2021-04-12T05:43:07,2021-03-06_12-14-12,0.75733,87.96,0.60521,74.35,-0.37863,225.90,-0.20,-0.43,272.68,272.80,272.68,-0.07570,295.03,-0.23,-0.15,272.93,273.07,272.99,2501.888,2500.503,0.267,-0.195
2021-04-12T05:43:09,2021-03-06_12-14-14,0.75887,88.14,0.60626,74.48,-0.37901,225.87,-0.20,-0.44,272.67,272.80,272.67,-0.07869,294.32,-0.23,-0.16,272.93,273.06,272.99,2501.860,2500.756,0.266,-0.187
2021-04-12T05:43:11,2021-03-06_12-14-16,0.76113,88.40,0.60792,74.68,-0.37907,225.90,-0.20,-0.44,272.67,272.79,272.67,-0.07369,295.61,-0.23,-0.16,272.93,273.06,272.99,2501.590,2500.817,0.258,-0.186
2021-04-12T05:43:13,2021-03-06_12-14-18,0.76313,88.63,0.60921,74.84,-0.37914,225.93,-0.20,-0.44,272.67,272.79,272.67,-0.07323,295.76,-0.23,-0.16,272.93,273.06,272.98,2501.983,2500.220,0.270,-0.203
2021-04-12T05:43:15,2021-03-06_12-14-20.001,0.76376,88.71,0.60955,74.88,-0.37932,225.93,-0.20,-0.45,272.66,272.78,272.66,-0.07167,296.18,-0.23,-0.16,272.92,273.06,272.98,2502.103,2500.168,0.273,-0.205
2021-04-12T05:43:17,2021-03-06_12-14-22,0.76398,88.73,0.60964,74.89,-0.37961,225.89,-0.20,-0.45,272.66,272.78,272.66,-0.07643,294.99,-0.23,-0.16,272.92,273.05,272.98,2501.519,2500.445,0.256,-0.197
2021-04-12T05:43:19,2021-03-06_12-14-24,0.76650,89.02,0.61123,75.09,-0.37969,225.91,-0.20,-0.45,272.66,272.78,272.66,-0.07647,295.01,-0.23,-0.17,272.92,273.05,272.98,2501.636,2500.342,0.259,-0.200
2021-04-12T05:43:21,2021-03-06_12-14-26,0.77428,89.93,0.61639,75.72,-0.37963,225.96,-0.20,-0.46,272.66,272.77,272.65,-0.07769,294.73,-0.23,-0.17,272.92,273.05,272.98,2501.626,2500.653,0.259,-0.190
2021-04-12T05:43:23,2021-03-06_12-14-28,0.78623,91.32,0.62493,76.77,-0.37939,226.04,-0.20,-0.46,272.66,272.77,272.65,-0.08041,294.05,-0.23,-0.17,272.92,273.05,272.97,2501.260,2500.572,0.248,-0.193
2021-04-12T05:43:25,2021-03-06_12-14-30,0.79925,92.83,0.63438,77.93,-0.37948,226.04,-0.20,-0.46,272.65,272.77,272.65,-0.07971,294.25,-0.23,-0.17,272.92,273.05,272.97,2502.184,2500.501,0.276,-0.195
2021-04-12T05:43:27,2021-03-06_12-14-32,0.81028,94.11,0.64259,78.94,-0.37956,226.05,-0.20,-0.46,272.65,272.77,272.65,-0.06895,296.99,-0.23,-0.17,272.91,273.05,272.97,2501.909,2500.202,0.267,-0.204
2021-04-12T05:43:29,2021-03-06_12-14-34,0.81816,95.02,0.64835,79.65,-0.37959,226.06,-0.20,-0.46,272.65,272.77,272.64,-0.07008,296.72,-0.23,-0.17,272.91,273.04,272.97,2501.310,2500.552,0.249,-0.193
2021-04-12T05:43:31,2021-03-06_12-14-36,0.82040,95.28,0.64998,79.85,-0.37977,226.02,-0.21,-0.46,272.65,272.77,272.64,-0.07603,295.24,-0.23,-0.18,272.91,273.04,272.97,2501.523,2500.697,0.256,-0.189
2021-04-12T05:43:33,2021-03-06_12-14-38,0.82347,95.64,0.65224,80.13,-0.37958,226.09,-0.20,-0.47,272.65,272.77,272.64,-0.08003,294.23,-0.23,-0.18,272.91,273.04,272.97,2501.949,2500.643,0.268,-0.191
2021-04-12T05:43:35,2021-03-06_12-14-40,0.82767,96.13,0.65581,80.57,-0.37981,226.04,-0.21,-0.47,272.65,272.77,272.64,-0.07856,294.62,-0.23,-0.18,272.91,273.04,272.97,2501.909,2500.471,0.267,-0.196
2021-04-12T05:43:37,2021-03-06_12-14-42,0.83129,96.55,0.65845,80.89,-0.37967,226.08,-0.21,-0.47,272.64,272.76,272.64,-0.07211,296.25,-0.23,-0.18,272.91,273.04,272.97,2501.437,2500.822,0.253,-0.185
2021-04-12T05:43:39,2021-03-06_12-14-44,0.83336,96.79,0.66032,81.12,-0.38010,225.98,-0.21,-0.47,272.64,272.76,272.64,-0.07281,296.09,-0.23,-0.18,272.91,273.04,272.97,2502.035,2500.423,0.271,-0.197
2021-04-12T05:43:41,2021-03-06_12-14-46,0.83538,97.02,0.66217,81.35,-0.38011,225.99,-0.21,-0.47,272.64,272.76,272.64,-0.07940,294.43,-0.23,-0.18,272.91,273.04,272.96,2501.878,2500.172,0.266,-0.205
2021-04-12T05:43:43,2021-03-06_12-14-48,0.83259,96.70,0.66075,81.17,-0.37994,226.04,-0.21,-0.47,272.64,272.76,272.63,-0.08322,293.47,-0.23,-0.18,272.91,273.04,272.96,2502.238,2500.209,0.277,-0.204
2021-04-12T05:43:45,2021-03-06_12-14-50,0.82610,95.95,0.65614,80.61,-0.38054,225.91,-0.21,-0.47,272.64,272.76,272.63,-0.07570,295.40,-0.23,-0.18,272.90,273.04,272.96,2501.905,2500.277,0.267,-0.202
2021-04-12T05:43:47,2021-03-06_12-14-52,0.81997,95.23,0.65145,80.03,-0.38091,225.86,-0.21,-0.47,272.64,272.76,272.63,-0.07180,296.40,-0.23,-0.18,272.90,273.03,272.96,2501.593,2500.562,0.258,-0.193
2021-04-12T05:43:49,2021-03-06_12-14-54,0.81257,94.37,0.64620,79.39,-0.38123,225.80,-0.21,-0.48,272.64,272.76,272.63,-0.08223,293.74,-0.23,-0.18,272.90,273.03,272.96,2502.197,2500.475,0.276,-0.196
2021-04-12T05:43:51,2021-03-06_12-14-56,0.80212,93.16,0.63852,78.44,-0.38099,225.87,-0.21,-0.48,272.64,272.75,272.63,-0.08571,292.90,-0.23,-0.19,272.90,273.03,272.96,2501.970,2500.527,0.269,-0.194
2021-04-12T05:43:53,2021-03-06_12-14-58,0.78944,91.69,0.62913,77.29,-0.38095,225.91,-0.21,-0.48,272.63,272.75,272.63,-0.07857,294.73,-0.23,-0.19,272.90,273.03,272.96,2501.320,2500.826,0.250,-0.185
2021-04-12T05:43:55,2021-03-06_12-15-00,0.77768,90.32,0.62022,76.19,-0.38121,225.86,-0.21,-0.48,272.63,272.75,272.62,-0.07319,296.10,-0.23,-0.19,272.90,273.03,272.96,2502.058,2500.477,0.272,-0.196
2021-04-12T05:43:57,2021-03-06_12-15-02,0.76973,89.40,0.61389,75.42,-0.38147,225.82,-0.21,-0.48,272.63,272.75,272.62,-0.07887,294.68,-0.23,-0.19,272.90,273.03,272.95,2502.488,2499.910,0.285,-0.213
2021-04-12T05:43:59,2021-03-06_12-15-04,0.76516,88.87,0.61052,75.00,-0.38131,225.89,-0.21,-0.49,272.63,272.74,272.62,-0.08297,293.65,-0.23,-0.19,272.90,273.03,272.95,2501.557,2500.521,0.257,-0.194
2021-04-12T05:44:01,2021-03-06_12-15-06,0.76348,88.67,0.60922,74.84,-0.38151,225.88,-0.21,-0.49,272.63,272.74,272.62,-0.08016,294.38,-0.23,-0.19,272.90,273.03,272.95,2501.875,2500.759,0.266,-0.187
2021-04-12T05:44:03,2021-03-06_12-15-08,0.76354,88.68,0.60930,74.85,-0.38240,225.68,-0.21,-0.49,272.62,272.74,272.61,-0.08015,294.40,-0.23,-0.19,272.89,273.02,272.95,2501.961,2500.519,0.269,-0.194
2021-04-12T05:44:05,2021-03-06_12-15-10,0.76453,88.80,0.61021,74.96,-0.38314,225.54,-0.21,-0.49,272.62,272.73,272.61,-0.08494,293.20,-0.23,-0.20,272.89,273.02,272.95,2501.779,2500.522,0.263,-0.194
2021-04-12T05:44:07,2021-03-06_12-15-12,0.76598,88.96,0.61142,75.11,-0.38287,225.65,-0.21,-0.50,272.62,272.73,272.61,-0.08506,293.22,-0.23,-0.20,272.89,273.02,272.95,2502.238,2500.202,0.277,-0.204
2021-04-12T05:44:09,2021-03-06_12-15-14,0.76806,89.21,0.61297,75.30,-0.38223,225.84,-0.21,-0.50,272.62,272.72,272.61,-0.09771,290.03,-0.23,-0.20,272.89,273.02,272.94,2501.560,2500.496,0.257,-0.195
2021-04-12T05:44:11,2021-03-06_12-15-16,0.77124,89.57,0.61556,75.62,-0.38228,225.85,-0.21,-0.50,272.62,272.72,272.60,-0.07754,295.16,-0.23,-0.20,272.89,273.01,272.94,2502.259,2500.526,0.278,-0.194
2021-04-12T05:44:13,2021-03-06_12-15-18,0.77494,90.01,0.61840,75.97,-0.38254,225.81,-0.21,-0.50,272.61,272.72,272.60,-0.07872,294.88,-0.23,-0.20,272.89,273.01,272.94,2502.172,2500.252,0.275,-0.202
2021-04-12T05:44:15,2021-03-06_12-15-20,0.77767,90.32,0.62072,76.26,-0.38259,225.80,-0.21,-0.51,272.61,272.72,272.60,-0.08332,293.73,-0.23,-0.21,272.88,273.01,272.94,2501.562,2500.529,0.257,-0.194
2021-04-12T05:44:17,2021-03-06_12-15-22,0.77993,90.58,0.62271,76.50,-0.38279,225.78,-0.21,-0.51,272.61,272.72,272.60,-0.08712,292.77,-0.23,-0.21,272.88,273.01,272.94,2501.959,2500.287,0.269,-0.201
2021-04-12T05:44:19,2021-03-06_12-15-24,0.78210,90.84,0.62434,76.70,-0.38284,225.78,-0.21,-0.51,272.61,272.72,272.60,-0.08619,293.03,-0.23,-0.21,272.88,273.01,272.94,2502.186,2500.605,0.276,-0.192
2021-04-12T05:44:21,2021-03-06_12-15-26,0.78525,91.20,0.62661,76.98,-0.38300,225.77,-0.21,-0.51,272.61,272.71,272.59,-0.08328,293.78,-0.24,-0.21,272.88,273.01,272.93,2501.920,2500.504,0.268,-0.195
2021-04-12T05:44:23,2021-03-06_12-15-28,0.79176,91.96,0.63150,77.58,-0.38302,225.80,-0.21,-0.51,272.61,272.71,272.59,-0.08291,293.89,-0.24,-0.21,272.88,273.01,272.93,2501.857,2500.792,0.266,-0.186
2021-04-12T05:44:25,2021-03-06_12-15-30,0.80200,93.15,0.63891,78.49,-0.38305,225.80,-0.21,-0.52,272.60,272.71,272.59,-0.07842,295.06,-0.24,-0.21,272.88,273.00,272.93,2501.507,2500.199,0.255,-0.204
2021-04-12T05:44:27,2021-03-06_12-15-32,0.81548,94.71,0.64868,79.69,-0.38288,225.85,-0.21,-0.52,272.60,272.71,272.59,-0.08342,293.81,-0.24,-0.22,272.87,273.00,272.93,2501.864,2500.198,0.266,-0.204
2021-04-12T05:44:29,2021-03-06_12-15-34,0.82821,96.19,0.65818,80.86,-0.38266,225.93,-0.21,-0.52,272.60,272.71,272.59,-0.08790,292.69,-0.24,-0.22,272.87,273.00,272.93,2501.601,2500.290,0.258,-0.201
2021-04-12T05:44:31,2021-03-06_12-15-36,0.83745,97.26,0.66524,81.72,-0.38267,225.91,-0.21,-0.52,272.60,272.71,272.59,-0.08746,292.80,-0.24,-0.22,272.87,273.00,272.93,2501.677,2500.551,0.260,-0.193
2021-04-12T05:44:33,2021-03-06_12-15-38,0.84134,97.72,0.66807,82.07,-0.38217,226.03,-0.21,-0.52,272.60,272.71,272.59,-0.08205,294.19,-0.24,-0.22,272.87,273.00,272.93,2501.277,2500.540,0.248,-0.194
2021-04-12T05:44:35,2021-03-06_12-15-40,0.84820,98.51,0.67209,82.57,-0.38193,226.10,-0.21,-0.52,272.60,272.70,272.59,-0.08033,294.64,-0.24,-0.22,272.87,273.00,272.92,2501.933,2500.493,0.268,-0.195
2021-04-12T05:44:37,2021-03-06_12-15-42,0.88700,103.02,0.69653,85.57,-0.38189,226.08,-0.22,-0.52,272.60,272.71,272.59,-0.07774,295.30,-0.24,-0.22,272.87,273.00,272.92,2500.836,2500.507,0.235,-0.195
2021-04-12T05:44:39,2021-03-06_12-15-44,0.97805,113.59,0.75677,92.97,-0.38129,226.19,-0.22,-0.52,272.60,272.71,272.59,-0.08200,294.22,-0.24,-0.22,272.87,273.00,272.92,2501.560,2500.176,0.257,-0.205
2021-04-12T05:44:41,2021-03-06_12-15-46,1.12129,130.23,0.85290,104.78,-0.38020,226.40,-0.22,-0.51,272.60,272.72,272.59,-0.08375,293.77,-0.24,-0.22,272.87,273.00,272.92,2501.526,2500.574,0.256,-0.193
2021-04-12T05:44:43,2021-03-06_12-15-48,1.32840,154.29,0.99555,122.30,-0.37873,226.67,-0.22,-0.51,272.60,272.73,272.60,-0.08154,294.30,-0.24,-0.22,272.87,273.00,272.92,2501.249,2500.397,0.247,-0.198
2021-04-12T05:44:45,2021-03-06_12-15-50,1.53785,178.61,1.14314,140.43,-0.37691,226.97,-0.22,-0.50,272.61,272.74,272.61,-0.07438,296.09,-0.24,-0.22,272.87,273.00,272.93,2501.503,2500.347,0.255,-0.200
2021-04-12T05:44:47,2021-03-06_12-15-52,1.67164,194.15,1.24299,152.70,-0.37502,227.24,-0.22,-0.49,272.61,272.76,272.62,-0.07357,296.25,-0.24,-0.21,272.88,273.00,272.93,2501.310,2500.819,0.249,-0.185
2021-04-12T05:44:49,2021-03-06_12-15-54,1.70055,197.51,1.26872,155.86,-0.37400,227.26,-0.22,-0.47,272.62,272.79,272.63,-0.07760,295.15,-0.24,-0.21,272.88,273.01,272.94,2501.949,2500.521,0.268,-0.194
2021-04-12T05:44:51,2021-03-06_12-15-56,1.63738,190.17,1.22841,150.91,-0.37272,227.38,-0.22,-0.46,272.63,272.81,272.65,-0.07918,294.68,-0.24,-0.20,272.89,273.02,272.94,2501.910,2500.293,0.267,-0.201
2021-04-12T05:44:53,2021-03-06_12-15-58,1.47006,170.74,1.11370,136.82,-0.37267,227.22,-0.22,-0.44,272.64,272.82,272.66,-0.07723,295.11,-0.24,-0.20,272.89,273.02,272.95,2501.836,2500.173,0.265,-0.205
2021-04-12T05:44:55,2021-03-06_12-16-00,1.28779,149.57,0.98448,120.94,-0.37288,227.05,-0.22,-0.44,272.64,272.83,272.67,-0.07438,295.77,-0.24,-0.19,272.89,273.03,272.95,2502.185,2500.654,0.276,-0.190
2021-04-12T05:44:57,2021-03-06_12-16-02,1.14073,132.49,0.87931,108.02,-0.37401,226.70,-0.22,-0.43,272.65,272.83,272.68,-0.07489,295.60,-0.24,-0.19,272.90,273.03,272.96,2501.724,2500.139,0.262,-0.206
2021-04-12T05:44:59,2021-03-06_12-16-04,1.04007,120.80,0.80882,99.36,-0.37484,226.47,-0.22,-0.43,272.65,272.83,272.68,-0.07251,296.18,-0.24,-0.19,272.90,273.03,272.96,2501.676,2500.740,0.260,-0.188
2021-04-12T05:45:01,2021-03-06_12-16-06,0.99984,116.13,0.78187,96.05,-0.37557,226.31,-0.22,-0.43,272.65,272.83,272.68,-0.07921,294.47,-0.24,-0.19,272.90,273.03,272.96,2501.991,2500.170,0.270,-0.205
2021-04-12T05:45:03,2021-03-06_12-16-08,0.98764,114.71,0.77555,95.28,-0.37594,226.25,-0.22,-0.43,272.65,272.82,272.68,-0.08045,294.12,-0.24,-0.18,272.90,273.03,272.96,2501.238,2500.219,0.247,-0.203
2021-04-12T05:45:05,2021-03-06_12-16-10,0.97700,113.47,0.76960,94.55,-0.37634,226.18,-0.22,-0.43,272.65,272.82,272.68,-0.07507,295.49,-0.24,-0.18,272.90,273.04,272.96,2501.262,2500.496,0.248,-0.195
2021-04-12T05:45:07,2021-03-06_12-16-12,0.96300,111.85,0.76020,93.39,-0.37673,226.12,-0.22,-0.44,272.65,272.81,272.68,-0.06923,296.98,-0.24,-0.18,272.90,273.04,272.96,2501.472,2499.893,0.254,-0.213
2021-04-12T05:45:09,2021-03-06_12-16-14,0.94149,109.35,0.74442,91.45,-0.37689,226.12,-0.22,-0.44,272.65,272.81,272.67,-0.07874,294.57,-0.24,-0.18,272.90,273.03,272.96,2501.270,2500.301,0.248,-0.201
2021-04-12T05:45:11,2021-03-06_12-16-16,0.91718,106.52,0.72640,89.24,-0.37729,226.07,-0.22,-0.44,272.65,272.80,272.67,-0.08338,293.39,-0.24,-0.18,272.90,273.03,272.96,2501.328,2500.551,0.250,-0.193
2021-04-12T05:45:13,2021-03-06_12-16-18,0.89798,104.29,0.71082,87.32,-0.37745,226.08,-0.22,-0.45,272.65,272.80,272.67,-0.07506,295.52,-0.24,-0.19,272.90,273.03,272.96,2501.649,2500.563,0.259,-0.193
2021-04-12T05:45:15,2021-03-06_12-16-20,0.90295,104.87,0.71317,87.61,-0.37824,225.94,-0.22,-0.45,272.64,272.79,272.66,-0.07144,296.46,-0.24,-0.19,272.90,273.03,272.96,2501.219,2500.507,0.247,-0.195
2021-04-12T05:45:17,2021-03-06_12-16-22,0.93580,108.69,0.73596,90.41,-0.37878,225.86,-0.22,-0.46,272.64,272.78,272.66,-0.07815,294.77,-0.24,-0.19,272.90,273.03,272.96,2501.903,2500.549,0.267,-0.194
2021-04-12T05:45:19,2021-03-06_12-16-24,1.00247,116.43,0.78328,96.23,-0.37820,226.04,-0.22,-0.46,272.64,272.78,272.65,-0.08364,293.38,-0.24,-0.19,272.90,273.03,272.96,2501.427,2500.077,0.253,-0.208
2021-04-12T05:45:21,2021-03-06_12-16-26,1.10478,128.31,0.85833,105.45,-0.37757,226.21,-0.22,-0.46,272.64,272.78,272.65,-0.07976,294.37,-0.24,-0.19,272.90,273.03,272.95,2502.212,2500.127,0.276,-0.206
2021-04-12T05:45:23,2021-03-06_12-16-28,1.21857,141.53,0.94370,115.93,-0.37719,226.29,-0.22,-0.46,272.64,272.78,272.65,-0.07245,296.23,-0.24,-0.19,272.90,273.03,272.96,2501.358,2500.309,0.251,-0.201
2021-04-12T05:45:25,2021-03-06_12-16-30,1.30327,151.37,1.00824,123.86,-0.37679,226.33,-0.22,-0.46,272.64,272.79,272.65,-0.07689,295.09,-0.24,-0.19,272.90,273.03,272.96,2501.297,2500.555,0.249,-0.193
2021-04-12T05:45:27,2021-03-06_12-16-32,1.35086,156.89,1.04351,128.19,-0.37608,226.43,-0.22,-0.45,272.64,272.80,272.66,-0.08090,294.06,-0.24,-0.19,272.90,273.03,272.96,2501.797,2500.533,0.264,-0.194
2021-04-12T05:45:29,2021-03-06_12-16-34,1.38870,161.29,1.07013,131.47,-0.37549,226.51,-0.22,-0.45,272.64,272.80,272.66,-0.07766,294.86,-0.24,-0.19,272.90,273.03,272.96,2501.267,2500.785,0.248,-0.186
2021-04-12T05:45:31,2021-03-06_12-16-36,1.44258,167.55,1.10663,135.95,-0.37510,226.52,-0.22,-0.44,272.64,272.81,272.67,-0.07301,296.01,-0.24,-0.18,272.90,273.04,272.96,2501.255,2500.520,0.248,-0.194
2021-04-12T05:45:33,2021-03-06_12-16-38,1.54996,180.02,1.17963,144.92,-0.37472,226.53,-0.22,-0.43,272.65,272.82,272.68,-0.07343,295.88,-0.24,-0.18,272.90,273.04,272.96,2501.899,2500.722,0.267,-0.188
2021-04-12T05:45:35,2021-03-06_12-16-40,1.68524,195.73,1.27613,156.77,-0.37365,226.68,-0.22,-0.43,272.65,272.83,272.68,-0.08011,294.14,-0.24,-0.18,272.91,273.04,272.97,2501.280,2500.481,0.248,-0.196
2021-04-12T05:45:37,2021-03-06_12-16-42,1.78220,206.99,1.34918,165.75,-0.37257,226.82,-0.22,-0.42,272.65,272.85,272.69,-0.08230,293.55,-0.24,-0.17,272.91,273.05,272.97,2501.584,2500.283,0.258,-0.202
2021-04-12T05:45:39,2021-03-06_12-16-44,1.82165,211.57,1.37926,169.44,-0.37146,226.96,-0.22,-0.41,272.66,272.86,272.70,-0.07311,295.84,-0.24,-0.17,272.91,273.05,272.98,2502.022,2500.535,0.271,-0.194
2021-04-12T05:45:41,2021-03-06_12-16-46,1.81402,210.69,1.37569,169.00,-0.37100,226.93,-0.22,-0.40,272.66,272.88,272.71,-0.07160,296.17,-0.24,-0.17,272.91,273.05,272.98,2501.926,2500.543,0.268,-0.194
2021-04-12T05:45:43,2021-03-06_12-16-48,1.76059,204.48,1.33990,164.61,-0.37015,227.01,-0.22,-0.39,272.67,272.89,272.72,-0.07323,295.70,-0.24,-0.16,272.92,273.06,272.99,2501.888,2500.489,0.267,-0.195
2021-04-12T05:45:45,2021-03-06_12-16-50,1.68361,195.54,1.28457,157.81,-0.36984,226.97,-0.22,-0.38,272.67,272.90,272.73,-0.07625,294.89,-0.24,-0.16,272.92,273.06,272.99,2501.871,2500.461,0.266,-0.196
2021-04-12T05:45:47,2021-03-06_12-16-52,1.60447,186.35,1.22585,150.60,-0.36959,226.94,-0.22,-0.38,272.68,272.91,272.74,-0.07955,294.00,-0.24,-0.16,272.92,273.07,272.99,2501.596,2500.429,0.258,-0.197
2021-04-12T05:45:49,2021-03-06_12-16-54,1.53887,178.73,1.17573,144.44,-0.36985,226.83,-0.22,-0.37,272.68,272.91,272.74,-0.07560,294.96,-0.24,-0.15,272.93,273.07,273.00,2501.293,2500.434,0.249,-0.197
2021-04-12T05:45:51,2021-03-06_12-16-56,1.48374,172.33,1.13397,139.31,-0.37061,226.60,-0.22,-0.37,272.69,272.91,272.75,-0.07221,295.80,-0.24,-0.15,272.93,273.07,273.00,2501.286,2500.514,0.249,-0.195
2021-04-12T05:45:53,2021-03-06_12-16-58,1.46574,170.24,1.11765,137.30,-0.37060,226.58,-0.22,-0.37,272.69,272.91,272.75,-0.07307,295.56,-0.24,-0.15,272.93,273.07,273.00,2501.484,2500.248,0.255,-0.203
2021-04-12T05:45:55,2021-03-06_12-17-00,1.51938,176.47,1.15316,141.67,-0.37063,226.56,-0.22,-0.37,272.69,272.91,272.75,-0.07808,294.28,-0.24,-0.15,272.93,273.08,273.00,2501.340,2500.539,0.250,-0.194
2021-04-12T05:45:57,2021-03-06_12-17-02,1.59990,185.82,1.21166,148.85,-0.37040,226.59,-0.22,-0.36,272.69,272.91,272.75,-0.08052,293.65,-0.24,-0.15,272.93,273.08,273.00,2501.753,2500.490,0.263,-0.195
2021-04-12T05:45:59,2021-03-06_12-17-04,1.66825,193.76,1.26347,155.22,-0.36990,226.67,-0.22,-0.36,272.69,272.91,272.76,-0.07502,295.04,-0.24,-0.14,272.93,273.08,273.00,2502.071,2500.020,0.272,-0.209
2021-04-12T05:46:01,2021-03-06_12-17-06,1.70506,198.03,1.29258,158.79,-0.36958,226.71,-0.22,-0.36,272.69,272.92,272.76,-0.07055,296.16,-0.24,-0.14,272.94,273.08,273.01,2501.654,2499.948,0.260,-0.212
2021-04-12T05:46:03,2021-03-06_12-17-08,1.60693,186.63,1.22668,150.70,-0.36983,226.61,-0.22,-0.36,272.70,272.92,272.76,-0.07454,295.13,-0.24,-0.14,272.94,273.08,273.01,2501.257,2500.056,0.248,-0.208
2021-04-12T05:46:05,2021-03-06_12-17-10,1.41371,164.19,1.09072,133.99,-0.36994,226.57,-0.22,-0.36,272.70,272.92,272.76,-0.07662,294.60,-0.24,-0.14,272.94,273.08,273.01,2501.224,2500.058,0.247,-0.208
2021-04-12T05:46:07,2021-03-06_12-17-12,1.19867,139.22,0.93570,114.95,-0.37115,226.32,-0.22,-0.36,272.70,272.92,272.76,-0.07874,294.07,-0.24,-0.14,272.94,273.08,273.01,2501.420,2500.213,0.253,-0.204
2021-04-12T05:46:09,2021-03-06_12-17-14,1.01466,117.85,0.80213,98.54,-0.37253,226.07,-0.22,-0.36,272.69,272.91,272.76,-0.07768,294.38,-0.24,-0.14,272.93,273.08,273.01,2501.550,2500.495,0.257,-0.195
2021-04-12T05:46:11,2021-03-06_12-17-16,0.90972,105.66,0.72462,89.02,-0.37387,225.87,-0.22,-0.37,272.69,272.89,272.75,-0.07487,295.12,-0.24,-0.15,272.93,273.08,273.00,2501.243,2500.510,0.247,-0.195
2021-04-12T05:46:13,2021-03-06_12-17-18,0.86522,100.49,0.69134,84.93,-0.37525,225.69,-0.22,-0.38,272.69,272.87,272.74,-0.07530,295.05,-0.24,-0.15,272.93,273.07,273.00,2501.440,2500.510,0.253,-0.195
2021-04-12T05:46:15,2021-03-06_12-17-20,0.84997,98.72,0.67979,83.51,-0.37656,225.52,-0.22,-0.40,272.68,272.86,272.73,-0.07536,295.10,-0.24,-0.15,272.93,273.07,272.99,2500.636,2500.178,0.229,-0.205
2021-04-12T05:46:17,2021-03-06_12-17-22,0.85106,98.85,0.68033,83.58,-0.37701,225.56,-0.22,-0.41,272.67,272.84,272.72,-0.08159,293.58,-0.24,-0.16,272.92,273.06,272.99,2501.498,2499.917,0.255,-0.212
2021-04-12T05:46:19,2021-03-06_12-17-24,0.88387,102.66,0.70240,86.29,-0.37758,225.56,-0.22,-0.42,272.67,272.83,272.70,-0.08422,292.97,-0.24,-0.16,272.92,273.06,272.98,2500.633,2500.281,0.229,-0.202
2021-04-12T05:46:21,2021-03-06_12-17-26,0.97163,112.85,0.76361,93.81,-0.37782,225.62,-0.22,-0.43,272.66,272.81,272.69,-0.07981,294.14,-0.24,-0.17,272.91,273.05,272.98,2501.447,2499.915,0.253,-0.213
2021-04-12T05:46:23,2021-03-06_12-17-28,1.09224,126.86,0.84984,104.40,-0.37729,225.85,-0.22,-0.43,272.66,272.81,272.69,-0.07974,294.22,-0.24,-0.17,272.91,273.05,272.97,2501.162,2500.500,0.245,-0.195
2021-04-12T05:46:25,2021-03-06_12-17-30,1.20413,139.85,0.93126,114.41,-0.37711,225.93,-0.22,-0.44,272.65,272.80,272.68,-0.07561,295.30,-0.24,-0.18,272.91,273.04,272.97,2501.429,2500.484,0.253,-0.195
2021-04-12T05:46:27,2021-03-06_12-17-32,1.27950,148.61,0.98732,121.29,-0.37673,226.04,-0.22,-0.44,272.65,272.80,272.68,-0.07792,294.74,-0.24,-0.18,272.91,273.04,272.97,2501.591,2500.456,0.258,-0.196
2021-04-12T05:46:29,2021-03-06_12-17-34,1.34324,156.01,1.02969,126.50,-0.37582,226.25,-0.22,-0.44,272.65,272.81,272.68,-0.08139,293.88,-0.24,-0.18,272.91,273.04,272.97,2501.245,2500.215,0.247,-0.204
2021-04-12T05:46:31,2021-03-06_12-17-36,1.42543,165.56,1.08410,133.18,-0.37529,226.33,-0.23,-0.44,272.65,272.81,272.68,-0.08434,293.13,-0.24,-0.18,272.91,273.04,272.97,2501.085,2500.470,0.243,-0.196
2021-04-12T05:46:33,2021-03-06_12-17-38,1.52711,177.36,1.15236,141.57,-0.37459,226.46,-0.22,-0.43,272.65,272.82,272.68,-0.07642,295.14,-0.24,-0.18,272.90,273.04,272.97,2501.070,2500.426,0.242,-0.197
2021-04-12T05:46:35,2021-03-06_12-17-40,1.62294,188.50,1.21974,149.85,-0.37337,226.66,-0.23,-0.43,272.65,272.83,272.69,-0.07273,296.07,-0.24,-0.18,272.91,273.04,272.97,2501.476,2499.964,0.254,-0.211
2021-04-12T05:46:37,2021-03-06_12-17-42,1.69560,196.93,1.27079,156.12,-0.37212,226.86,-0.23,-0.42,272.66,272.84,272.69,-0.07219,296.19,-0.24,-0.18,272.91,273.04,272.97,2501.499,2499.932,0.255,-0.212
2021-04-12T05:46:39,2021-03-06_12-17-44,1.76667,205.19,1.32078,162.26,-0.37103,227.01,-0.23,-0.41,272.66,272.86,272.70,-0.07675,295.01,-0.24,-0.18,272.91,273.04,272.97,2501.286,2500.733,0.249,-0.188
2021-04-12T05:46:41,2021-03-06_12-17-46,1.83824,213.50,1.37022,168.33,-0.36938,227.25,-0.23,-0.40,272.66,272.87,272.71,-0.07598,295.15,-0.24,-0.17,272.91,273.05,272.97,2500.699,2500.290,0.231,-0.201
2021-04-12T05:46:43,2021-03-06_12-17-48,1.91844,222.82,1.42847,175.49,-0.36807,227.41,-0.23,-0.39,272.67,272.89,272.73,-0.06806,297.10,-0.24,-0.17,272.91,273.05,272.98,2500.588,2500.529,0.228,-0.194
2021-04-12T05:46:45,2021-03-06_12-17-50,1.97860,229.80,1.47185,180.82,-0.36742,227.40,-0.23,-0.38,272.68,272.91,272.74,-0.06809,297.04,-0.24,-0.16,272.92,273.06,272.98,2501.275,2499.917,0.248,-0.212
2021-04-12T05:46:47,2021-03-06_12-17-52,1.97735,229.66,1.47239,180.88,-0.36683,227.36,-0.23,-0.36,272.68,272.92,272.75,-0.07107,296.23,-0.24,-0.16,272.92,273.06,272.99,2501.259,2500.132,0.248,-0.206
2021-04-12T05:46:49,2021-03-06_12-17-54,1.92478,223.55,1.43706,176.54,-0.36587,227.45,-0.23,-0.35,272.69,272.94,272.76,-0.07482,295.23,-0.24,-0.16,272.92,273.07,272.99,2500.954,2500.268,0.239,-0.202
2021-04-12T05:46:51,2021-03-06_12-17-56,1.83439,213.05,1.37467,168.88,-0.36579,227.35,-0.23,-0.35,272.70,272.95,272.77,-0.07084,296.19,-0.24,-0.15,272.93,273.07,273.00,2500.910,2500.518,0.237,-0.194
2021-04-12T05:46:53,2021-03-06_12-17-58,1.73523,201.54,1.30755,160.63,-0.36623,227.15,-0.23,-0.34,272.70,272.95,272.78,-0.06294,298.16,-0.24,-0.15,272.93,273.07,273.00,2500.885,2500.647,0.237,-0.191
2021-04-12T05:46:55,2021-03-06_12-18-00,1.65076,191.73,1.25145,153.74,-0.36684,226.95,-0.23,-0.33,272.70,272.96,272.79,-0.06706,297.08,-0.24,-0.15,272.93,273.08,273.00,2501.879,2500.413,0.266,-0.198
2021-04-12T05:46:57,2021-03-06_12-18-02,1.57543,182.98,1.19956,147.37,-0.36665,226.96,-0.23,-0.33,272.71,272.96,272.79,-0.07471,295.11,-0.24,-0.14,272.93,273.08,273.01,2501.647,2500.189,0.259,-0.204
2021-04-12T05:46:59,2021-03-06_12-18-04,1.58080,183.60,1.19690,147.04,-0.36711,226.82,-0.23,-0.33,272.71,272.96,272.79,-0.06990,296.31,-0.24,-0.14,272.94,273.08,273.01,2501.249,2500.039,0.247,-0.209
2021-04-12T05:47:01,2021-03-06_12-18-06,1.66891,193.83,1.25611,154.31,-0.36689,226.84,-0.23,-0.33,272.71,272.96,272.80,-0.06324,297.99,-0.24,-0.14,272.94,273.08,273.01,2500.764,2500.313,0.233,-0.201
2021-04-12T05:47:03,2021-03-06_12-18-08,1.77533,206.19,1.32974,163.36,-0.36636,226.94,-0.23,-0.33,272.71,272.96,272.80,-0.06809,296.74,-0.24,-0.14,272.94,273.09,273.01,2500.906,2500.248,0.237,-0.203
2021-04-12T05:47:05,2021-03-06_12-18-10,1.87997,218.35,1.40109,172.12,-0.36553,227.08,-0.23,-0.32,272.72,272.97,272.80,-0.07194,295.73,-0.24,-0.14,272.94,273.09,273.01,2500.968,2500.827,0.239,-0.185
2021-04-12T05:47:07,2021-03-06_12-18-12,1.97276,229.12,1.46535,180.02,-0.36473,227.20,-0.23,-0.32,272.72,272.97,272.81,-0.06694,296.96,-0.24,-0.13,272.94,273.09,273.02,2501.270,2500.647,0.248,-0.191
2021-04-12T05:47:09,2021-03-06_12-18-14,2.04577,237.60,1.51916,186.63,-0.36410,227.27,-0.23,-0.31,272.72,272.98,272.82,-0.05879,299.01,-0.24,-0.13,272.94,273.09,273.02,2501.277,2500.584,0.248,-0.193
2021-04-12T05:47:11,2021-03-06_12-18-16,2.11719,245.90,1.57238,193.17,-0.36338,227.34,-0.23,-0.30,272.73,272.99,272.82,-0.06407,297.64,-0.24,-0.13,272.95,273.09,273.02,2501.887,2500.092,0.267,-0.207
2021-04-12T05:47:13,2021-03-06_12-18-18,2.18328,253.57,1.62102,199.14,-0.36216,227.52,-0.23,-0.29,272.73,273.00,272.83,-0.06981,296.15,-0.24,-0.13,272.95,273.10,273.02,2501.493,2500.989,0.255,-0.180
2021-04-12T05:47:15,2021-03-06_12-18-20,2.21409,257.15,1.64666,202.29,-0.36114,227.63,-0.23,-0.28,272.74,273.02,272.84,-0.06743,296.70,-0.24,-0.12,272.95,273.10,273.03,2500.704,2500.847,0.231,-0.185
2021-04-12T05:47:17,2021-03-06_12-18-22,2.18048,253.25,1.62774,199.97,-0.36050,227.67,-0.23,-0.28,272.74,273.03,272.85,-0.06100,298.28,-0.24,-0.12,272.96,273.11,273.03,2501.255,2500.335,0.248,-0.200
2021-04-12T05:47:19,2021-03-06_12-18-24,2.11261,245.37,1.58157,194.30,-0.36049,227.55,-0.23,-0.27,272.75,273.04,272.86,-0.05931,298.65,-0.24,-0.11,272.96,273.11,273.04,2501.195,2500.188,0.246,-0.204
2021-04-12T05:47:21,2021-03-06_12-18-26,2.03858,236.77,1.53031,188.00,-0.36082,227.38,-0.23,-0.26,272.76,273.05,272.87,-0.06706,296.65,-0.24,-0.11,272.96,273.11,273.04,2501.384,2500.496,0.252,-0.195
2021-04-12T05:47:23,2021-03-06_12-18-28,1.97575,229.47,1.48395,182.30,-0.36067,227.36,-0.23,-0.26,272.76,273.05,272.87,-0.06882,296.17,-0.24,-0.11,272.97,273.12,273.05,2499.995,2501.114,0.210,-0.177
2021-04-12T05:47:25,2021-03-06_12-18-30,1.93450,224.68,1.44992,178.12,-0.36050,227.37,-0.23,-0.25,272.76,273.05,272.87,-0.06203,297.87,-0.23,-0.10,272.97,273.12,273.05,2501.002,2500.490,0.240,-0.195
2021-04-12T05:47:27,2021-03-06_12-18-32,1.90097,220.79,1.42168,174.65,-0.36118,227.18,-0.23,-0.25,272.76,273.06,272.88,-0.06097,298.12,-0.23,-0.10,272.97,273.12,273.05,2500.650,2500.841,0.229,-0.185
2021-04-12T05:47:29,2021-03-06_12-18-34,1.87866,218.20,1.40130,172.15,-0.36124,227.13,-0.23,-0.25,272.77,273.06,272.88,-0.06932,295.98,-0.23,-0.10,272.97,273.12,273.05,2500.864,2500.221,0.236,-0.203
2021-04-12T05:47:31,2021-03-06_12-18-36,1.89200,219.74,1.40730,172.89,-0.36134,227.12,-0.23,-0.25,272.77,273.05,272.88,-0.06916,296.02,-0.23,-0.10,272.97,273.12,273.05,2500.968,2500.224,0.239,-0.203
2021-04-12T05:47:33,2021-03-06_12-18-38,1.93190,224.38,1.43329,176.08,-0.36137,227.09,-0.23,-0.25,272.77,273.05,272.88,-0.05967,298.41,-0.23,-0.10,272.97,273.13,273.05,2501.298,2500.274,0.249,-0.202
2021-04-12T05:47:35,2021-03-06_12-18-40,1.99819,232.08,1.47847,181.63,-0.36155,227.05,-0.23,-0.25,272.77,273.06,272.88,-0.06055,298.20,-0.23,-0.10,272.97,273.13,273.05,2501.062,2500.824,0.242,-0.185
2021-04-12T05:47:37,2021-03-06_12-18-42,2.06343,239.65,1.52350,187.16,-0.36107,227.14,-0.23,-0.25,272.77,273.06,272.88,-0.06442,297.21,-0.23,-0.10,272.98,273.13,273.05,2500.667,2500.352,0.230,-0.199
2021-04-12T05:47:39,2021-03-06_12-18-44,2.10399,244.37,1.54997,190.41,-0.36001,227.35,-0.23,-0.24,272.77,273.06,272.89,-0.06785,296.31,-0.23,-0.10,272.98,273.13,273.06,2501.566,2500.802,0.257,-0.186
2021-04-12T05:47:41,2021-03-06_12-18-46,2.13055,247.45,1.56913,192.77,-0.35883,227.57,-0.23,-0.24,272.78,273.07,272.89,-0.06400,297.26,-0.23,-0.09,272.98,273.13,273.06,2501.672,2500.578,0.260,-0.193
2021-04-12T05:47:43,2021-03-06_12-18-48,2.17373,252.47,1.59866,196.40,-0.35833,227.62,-0.23,-0.23,272.78,273.08,272.90,-0.06138,297.90,-0.23,-0.09,272.98,273.13,273.06,2501.300,2500.270,0.249,-0.202
2021-04-12T05:47:45,2021-03-06_12-18-50,2.25964,262.44,1.66145,204.11,-0.35769,227.68,-0.23,-0.22,272.78,273.09,272.91,-0.05815,298.66,-0.23,-0.09,272.99,273.14,273.07,2500.751,2500.497,0.233,-0.195
2021-04-12T05:47:47,2021-03-06_12-18-52,2.34453,272.30,1.72722,212.19,-0.35669,227.81,-0.23,-0.22,272.79,273.10,272.91,-0.06145,297.77,-0.23,-0.08,272.99,273.14,273.07,2501.512,2500.284,0.255,-0.201
2021-04-12T05:47:49,2021-03-06_12-18-54,2.37267,275.57,1.74955,214.93,-0.35588,227.88,-0.23,-0.21,272.79,273.11,272.92,-0.05873,298.41,-0.23,-0.08,272.99,273.15,273.08,2501.293,2500.497,0.249,-0.195
2021-04-12T05:47:51,2021-03-06_12-18-56,2.37830,276.23,1.75363,215.43,-0.35490,228.01,-0.22,-0.20,272.80,273.12,272.93,-0.06366,297.10,-0.23,-0.07,273.00,273.16,273.08,2501.270,2500.850,0.248,-0.184
2021-04-12T05:47:53,2021-03-06_12-18-58,2.37449,275.78,1.75089,215.10,-0.35437,228.01,-0.22,-0.19,272.81,273.13,272.94,-0.06362,297.05,-0.23,-0.07,273.00,273.16,273.09,2501.100,2500.465,0.243,-0.196
2021-04-12T05:47:55,2021-03-06_12-19-00,2.37377,275.70,1.75016,215.01,-0.35383,228.03,-0.22,-0.18,272.81,273.15,272.95,-0.05882,298.21,-0.23,-0.06,273.01,273.17,273.09,2501.839,2500.252,0.265,-0.202
2021-04-12T05:47:57,2021-03-06_12-19-02,2.37103,275.38,1.74851,214.80,-0.35337,228.05,-0.22,-0.17,272.82,273.15,272.96,-0.05598,298.88,-0.23,-0.06,273.01,273.17,273.10,2501.090,2500.211,0.243,-0.204
2021-04-12T05:47:59,2021-03-06_12-19-04,2.37172,275.46,1.74800,214.74,-0.35298,228.05,-0.22,-0.17,272.82,273.16,272.97,-0.05272,299.66,-0.23,-0.05,273.01,273.18,273.10,2500.906,2499.944,0.237,-0.212
2021-04-12T05:48:01,2021-03-06_12-19-06,2.37102,275.38,1.74765,214.70,-0.35280,227.99,-0.22,-0.16,272.83,273.17,272.98,-0.05667,298.60,-0.23,-0.05,273.02,273.18,273.11,2500.646,2500.826,0.229,-0.185
2021-04-12T05:48:03,2021-03-06_12-19-08,2.36857,275.10,1.74656,214.56,-0.35238,228.01,-0.22,-0.15,272.83,273.18,272.98,-0.05907,297.94,-0.23,-0.04,273.02,273.19,273.11,2501.773,2500.592,0.263,-0.192
2021-04-12T05:48:05,2021-03-06_12-19-10,2.36822,275.05,1.74596,214.49,-0.35224,227.97,-0.22,-0.14,272.84,273.19,272.99,-0.06184,297.19,-0.23,-0.04,273.03,273.19,273.12,2500.990,2500.848,0.240,-0.185
2021-04-12T05:48:07,2021-03-06_12-19-12,2.36799,275.03,1.74511,214.39,-0.35181,228.01,-0.22,-0.14,272.84,273.19,273.00,-0.06004,297.61,-0.23,-0.03,273.03,273.20,273.12,2501.103,2500.499,0.243,-0.195
2021-04-12T05:48:09,2021-03-06_12-19-14,2.36566,274.76,1.74348,214.19,-0.35185,227.94,-0.22,-0.13,272.85,273.20,273.00,-0.05384,299.15,-0.23,-0.03,273.03,273.20,273.13,2500.750,2500.829,0.233,-0.185
2021-04-12T05:48:11,2021-03-06_12-19-16,2.36090,274.20,1.74040,213.81,-0.35167,227.94,-0.22,-0.13,272.85,273.20,273.01,-0.05058,299.95,-0.23,-0.03,273.03,273.20,273.13,2501.225,2500.714,0.247,-0.189
2021-04-12T05:48:13,2021-03-06_12-19-18,2.35235,273.21,1.73504,213.15,-0.35171,227.86,-0.22,-0.13,272.85,273.21,273.01,-0.05741,298.17,-0.23,-0.02,273.04,273.21,273.13,2500.635,2500.884,0.229,-0.183
2021-04-12T05:48:15,2021-03-06_12-19-20,2.34755,272.65,1.73130,212.69,-0.35121,227.94,-0.22,-0.12,272.86,273.21,273.02,-0.06010,297.47,-0.23,-0.02,273.04,273.21,273.14,2501.569,2500.421,0.257,-0.197
2021-04-12T05:48:17,2021-03-06_12-19-22,2.34383,272.22,1.72820,212.31,-0.35094,227.97,-0.22,-0.12,272.86,273.22,273.02,-0.05751,298.10,-0.23,-0.02,273.04,273.21,273.14,2500.387,2500.858,0.222,-0.184
2021-04-12T05:48:19,2021-03-06_12-19-24,2.34343,272.18,1.72743,212.21,-0.35079,227.97,-0.22,-0.11,272.86,273.22,273.03,-0.05510,298.67,-0.23,-0.02,273.05,273.22,273.14,2501.293,2500.681,0.249,-0.190
2021-04-12T05:48:21,2021-03-06_12-19-26,2.33814,271.56,1.72350,211.73,-0.35093,227.89,-0.22,-0.11,272.87,273.22,273.03,-0.05158,299.54,-0.23,-0.01,273.05,273.22,273.14,2501.278,2500.855,0.248,-0.184
2021-04-12T05:48:23,2021-03-06_12-19-28,2.33022,270.64,1.71734,210.98,-0.35098,227.85,-0.22,-0.11,272.87,273.23,273.03,-0.05137,299.58,-0.22,-0.01,273.05,273.22,273.15,2501.550,2500.498,0.257,-0.195
2021-04-12T05:48:25,2021-03-06_12-19-30,2.32884,270.48,1.71659,210.88,-0.35066,227.90,-0.22,-0.10,272.87,273.23,273.04,-0.05602,298.37,-0.22,-0.01,273.05,273.23,273.15,2501.191,2500.834,0.246,-0.185
2021-04-12T05:48:27,2021-03-06_12-19-32,2.33094,270.72,1.71777,211.03,-0.35022,227.97,-0.22,-0.10,272.87,273.23,273.04,-0.05874,297.64,-0.22,-0.00,273.05,273.23,273.15,2501.422,2500.490,0.253,-0.195
2021-04-12T05:48:29,2021-03-06_12-19-34,2.33449,271.14,1.71957,211.25,-0.35054,227.88,-0.21,-0.10,272.88,273.23,273.04,-0.05714,298.03,-0.22,-0.00,273.06,273.23,273.16,2501.278,2500.213,0.248,-0.204
2021-04-12T05:48:31,2021-03-06_12-19-36,2.32641,270.20,1.71367,210.52,-0.35037,227.90,-0.21,-0.10,272.88,273.24,273.05,-0.04978,299.89,-0.22,-0.00,273.06,273.23,273.16,2501.231,2500.583,0.247,-0.193
2021-04-12T05:48:33,2021-03-06_12-19-38,2.29950,267.07,1.69474,208.20,-0.35061,227.83,-0.21,-0.10,272.88,273.24,273.05,-0.05444,298.70,-0.22,0.00,273.06,273.24,273.16,2501.273,2500.846,0.248,-0.185
2021-04-12T05:48:35,2021-03-06_12-19-40,2.27053,263.71,1.67568,205.86,-0.35070,227.78,-0.21,-0.09,272.88,273.24,273.05,-0.05244,299.18,-0.22,0.00,273.06,273.24,273.16,2501.255,2500.490,0.248,-0.195
2021-04-12T05:48:37,2021-03-06_12-19-42,2.23920,260.07,1.65612,203.45,-0.35070,227.78,-0.21,-0.09,272.88,273.24,273.05,-0.05520,298.47,-0.22,0.01,273.06,273.24,273.16,2501.628,2500.460,0.259,-0.196
2021-04-12T05:48:39,2021-03-06_12-19-44,2.21428,257.18,1.63991,201.46,-0.35087,227.75,-0.21,-0.09,272.88,273.24,273.05,-0.05685,298.04,-0.22,0.01,273.06,273.24,273.17,2501.283,2500.777,0.248,-0.187
2021-04-12T05:48:41,2021-03-06_12-19-46,2.22322,258.21,1.64427,202.00,-0.35075,227.78,-0.21,-0.09,272.89,273.24,273.05,-0.05545,298.39,-0.22,0.01,273.07,273.24,273.17,2501.352,2500.846,0.251,-0.185
2021-04-12T05:48:43,2021-03-06_12-19-48,2.25890,262.36,1.66780,204.89,-0.35071,227.80,-0.21,-0.09,272.89,273.24,273.05,-0.05261,299.09,-0.22,0.01,273.07,273.25,273.17,2501.995,2500.465,0.270,-0.196
2021-04-12T05:48:45,2021-03-06_12-19-50,2.29694,266.78,1.69441,208.16,-0.35037,227.87,-0.21,-0.09,272.89,273.24,273.05,-0.05221,299.17,-0.22,0.01,273.07,273.25,273.17,2501.282,2500.837,0.248,-0.185
2021-04-12T05:48:47,2021-03-06_12-19-52,2.32214,269.70,1.71190,210.31,-0.35068,227.79,-0.21,-0.09,272.89,273.24,273.06,-0.05391,298.73,-0.22,0.01,273.07,273.25,273.17,2501.577,2500.535,0.257,-0.194
2021-04-12T05:48:49,2021-03-06_12-19-54,2.34299,272.12,1.72580,212.01,-0.35077,227.75,-0.21,-0.09,272.89,273.25,273.06,-0.05342,298.84,-0.22,0.02,273.07,273.25,273.17,2501.415,2500.629,0.252,-0.191
2021-04-12T05:48:51,2021-03-06_12-19-56,2.34973,272.91,1.73055,212.60,-0.35048,227.81,-0.21,-0.08,272.89,273.25,273.06,-0.05507,298.40,-0.22,0.02,273.07,273.25,273.18,2501.505,2500.814,0.255,-0.186
2021-04-12T05:48:53,2021-03-06_12-19-58,2.34863,272.78,1.73042,212.58,-0.35038,227.81,-0.21,-0.08,272.89,273.25,273.06,-0.05430,298.58,-0.22,0.02,273.08,273.26,273.18,2501.274,2500.824,0.248,-0.185
2021-04-12T05:48:55,2021-03-06_12-20-00,2.34114,271.91,1.72567,212.00,-0.35028,227.82,-0.21,-0.08,272.90,273.25,273.06,-0.05855,297.49,-0.22,0.02,273.08,273.26,273.18,2501.523,2500.537,0.256,-0.194
2021-04-12T05:48:57,2021-03-06_12-20-02,2.31933,269.38,1.71038,210.12,-0.35013,227.85,-0.21,-0.08,272.90,273.26,273.07,-0.05678,297.92,-0.22,0.02,273.08,273.26,273.18,2501.284,2500.523,0.249,-0.194
2021-04-12T05:48:59,2021-03-06_12-20-04,2.30133,267.29,1.69750,208.54,-0.35002,227.87,-0.20,-0.08,272.90,273.26,273.07,-0.05740,297.74,-0.21,0.03,273.08,273.26,273.19,2501.305,2500.664,0.249,-0.190
2021-04-12T05:49:01,2021-03-06_12-20-06,2.29472,266.52,1.69107,207.75,-0.35029,227.78,-0.20,-0.07,272.90,273.26,273.07,-0.05261,298.95,-0.21,0.03,273.08,273.27,273.19,2501.293,2500.846,0.249,-0.185
2021-04-12T05:49:03,2021-03-06_12-20-08,2.29662,266.74,1.69218,207.88,-0.35022,227.82,-0.20,-0.07,272.90,273.26,273.07,-0.05217,299.06,-0.21,0.03,273.08,273.27,273.19,2501.304,2500.848,0.249,-0.185
2021-04-12T05:49:05,2021-03-06_12-20-10,2.31669,269.07,1.70614,209.60,-0.35022,227.80,-0.20,-0.07,272.90,273.26,273.07,-0.05504,298.32,-0.21,0.03,273.08,273.27,273.19,2501.129,2500.857,0.244,-0.184
2021-04-12T05:49:07,2021-03-06_12-20-12,2.33577,271.29,1.71923,211.21,-0.34983,227.88,-0.20,-0.07,272.90,273.26,273.07,-0.05879,297.36,-0.21,0.03,273.09,273.27,273.19,2501.622,2500.534,0.259,-0.194
2021-04-12T05:49:09,2021-03-06_12-20-14,2.34544,272.41,1.72697,212.16,-0.34962,227.92,-0.20,-0.07,272.91,273.27,273.08,-0.05744,297.68,-0.21,0.04,273.09,273.27,273.20,2501.544,2500.520,0.256,-0.194
2021-04-12T05:49:11,2021-03-06_12-20-16,2.35221,273.19,1.73101,212.65,-0.34987,227.85,-0.20,-0.07,272.91,273.27,273.08,-0.05088,299.34,-0.21,0.04,273.09,273.27,273.20,2501.249,2500.869,0.247,-0.184
2021-04-12T05:49:13,2021-03-06_12-20-18,2.35291,273.28,1.73272,212.87,-0.34999,227.81,-0.20,-0.06,272.91,273.27,273.08,-0.05221,299.00,-0.21,0.04,273.09,273.28,273.20,2501.260,2500.416,0.248,-0.198
2021-04-12T05:49:15,2021-03-06_12-20-20,2.35219,273.19,1.73232,212.82,-0.34997,227.80,-0.20,-0.06,272.91,273.27,273.08,-0.05427,298.48,-0.21,0.04,273.09,273.28,273.20,2500.717,2500.639,0.231,-0.191
2021-04-12T05:49:17,2021-03-06_12-20-22,2.35145,273.11,1.73138,212.70,-0.34941,227.94,-0.20,-0.06,272.91,273.27,273.08,-0.06220,296.47,-0.21,0.04,273.09,273.28,273.20,2501.510,2500.525,0.255,-0.194
2021-04-12T05:49:19,2021-03-06_12-20-24,2.34891,272.81,1.73005,212.54,-0.34947,227.91,-0.20,-0.06,272.91,273.27,273.08,-0.05276,298.86,-0.21,0.04,273.09,273.28,273.20,2501.366,2500.500,0.251,-0.195
2021-04-12T05:49:21,2021-03-06_12-20-26,2.34569,272.44,1.72794,212.28,-0.34998,227.77,-0.20,-0.06,272.92,273.28,273.09,-0.04673,300.39,-0.21,0.04,273.09,273.28,273.20,2501.261,2500.254,0.248,-0.202
2021-04-12T05:49:23,2021-03-06_12-20-28,2.34374,272.21,1.72725,212.19,-0.34990,227.80,-0.20,-0.06,272.92,273.28,273.09,-0.05709,297.76,-0.21,0.04,273.09,273.28,273.20,2501.755,2500.344,0.263,-0.200
2021-04-12T05:49:25,2021-03-06_12-20-30,2.34432,272.28,1.72718,212.18,-0.34918,227.97,-0.19,-0.06,272.92,273.28,273.09,-0.05859,297.39,-0.21,0.04,273.09,273.28,273.20,2501.601,2500.489,0.258,-0.195
2021-04-12T05:49:27,2021-03-06_12-20-32,2.34740,272.64,1.72918,212.43,-0.34936,227.92,-0.19,-0.05,272.92,273.28,273.09,-0.05492,298.32,-0.21,0.04,273.10,273.28,273.20,2500.740,2500.313,0.232,-0.201
2021-04-12T05:49:29,2021-03-06_12-20-34,2.34834,272.75,1.72966,212.49,-0.34954,227.87,-0.19,-0.05,272.92,273.28,273.09,-0.04599,300.60,-0.21,0.04,273.10,273.28,273.20,2501.406,2500.791,0.252,-0.186
2021-04-12T05:49:31,2021-03-06_12-20-36,2.35230,273.21,1.73116,212.67,-0.34964,227.85,-0.19,-0.05,272.92,273.28,273.09,-0.05381,298.63,-0.20,0.04,273.10,273.28,273.20,2500.825,2500.365,0.235,-0.199
2021-04-12T05:49:33,2021-03-06_12-20-38,2.35268,273.25,1.73102,212.66,-0.34933,227.92,-0.19,-0.05,272.92,273.28,273.10,-0.05943,297.20,-0.20,0.04,273.10,273.28,273.20,2501.544,2500.520,0.256,-0.194
2021-04-12T05:49:35,2021-03-06_12-20-40,2.34914,272.84,1.73009,212.54,-0.34929,227.92,-0.19,-0.05,272.92,273.28,273.10,-0.05702,297.81,-0.20,0.05,273.10,273.28,273.21,2501.353,2500.549,0.251,-0.194
2021-04-12T05:49:37,2021-03-06_12-20-42,2.34666,272.55,1.72725,212.19,-0.34947,227.89,-0.19,-0.05,272.92,273.29,273.10,-0.05075,299.40,-0.20,0.05,273.10,273.28,273.21,2501.493,2500.278,0.255,-0.202
2021-04-12T05:49:39,2021-03-06_12-20-44,2.34894,272.82,1.72949,212.47,-0.34970,227.83,-0.19,-0.05,272.92,273.29,273.10,-0.04867,299.93,-0.20,0.05,273.10,273.28,273.21,2501.262,2500.310,0.248,-0.201
2021-04-12T05:49:41,2021-03-06_12-20-46,2.34828,272.74,1.72872,212.37,-0.34988,227.78,-0.19,-0.05,272.93,273.29,273.10,-0.05243,298.98,-0.20,0.05,273.10,273.29,273.21,2501.604,2500.590,0.258,-0.192
2021-04-12T05:49:43,2021-03-06_12-20-48,2.34915,272.84,1.72896,212.40,-0.34929,227.93,-0.19,-0.05,272.93,273.29,273.10,-0.05551,298.19,-0.20,0.05,273.10,273.29,273.21,2501.588,2500.235,0.258,-0.203
2021-04-12T05:49:45,2021-03-06_12-20-50,2.35265,273.25,1.73113,212.67,-0.34860,228.10,-0.19,-0.04,272.93,273.29,273.10,-0.05813,297.52,-0.20,0.05,273.10,273.29,273.21,2500.965,2500.642,0.239,-0.191
2021-04-12T05:49:47,2021-03-06_12-20-52,2.35142,273.10,1.73113,212.67,-0.34875,228.04,-0.19,-0.04,272.93,273.29,273.10,-0.05416,298.51,-0.20,0.05,273.10,273.29,273.21,2500.663,2501.116,0.230,-0.177
2021-04-12T05:49:49,2021-03-06_12-20-54,2.35154,273.12,1.73192,212.77,-0.34868,228.05,-0.19,-0.04,272.93,273.29,273.11,-0.05009,299.54,-0.20,0.05,273.11,273.29,273.21,2501.355,2500.830,0.251,-0.185
2021-04-12T05:49:51,2021-03-06_12-20-56,2.35341,273.33,1.73211,212.79,-0.34901,227.96,-0.19,-0.04,272.93,273.30,273.11,-0.04752,300.17,-0.20,0.06,273.11,273.29,273.22,2501.592,2500.541,0.258,-0.194
2021-04-12T05:49:53,2021-03-06_12-20-58,2.35032,272.98,1.72972,212.50,-0.34895,227.97,-0.18,-0.04,272.93,273.30,273.11,-0.05225,298.98,-0.20,0.06,273.11,273.30,273.22,2501.304,2500.439,0.249,-0.197
2021-04-12T05:49:55,2021-03-06_12-21-00,2.35168,273.13,1.73092,212.64,-0.34901,227.95,-0.18,-0.04,272.93,273.30,273.11,-0.05762,297.61,-0.20,0.06,273.11,273.30,273.22,2500.915,2500.544,0.237,-0.194
2021-04-12T05:49:57,2021-03-06_12-21-02,2.35348,273.34,1.73264,212.86,-0.34883,228.01,-0.18,-0.04,272.93,273.30,273.11,-0.05943,297.13,-0.20,0.06,273.11,273.30,273.22,2500.765,2500.616,0.233,-0.192
2021-04-12T05:49:59,2021-03-06_12-21-04,2.35456,273.47,1.73284,212.88,-0.34873,228.03,-0.18,-0.03,272.94,273.30,273.11,-0.05170,299.09,-0.20,0.06,273.11,273.30,273.22,2501.422,2500.516,0.253,-0.195
2021-04-12T05:50:01,2021-03-06_12-21-06,2.35785,273.85,1.73504,213.15,-0.34895,227.97,-0.18,-0.03,272.94,273.30,273.11,-0.04769,300.10,-0.19,0.06,273.12,273.30,273.22,2501.066,2500.838,0.242,-0.185
2021-04-12T05:50:03,2021-03-06_12-21-08,2.35421,273.43,1.73394,213.01,-0.34902,227.94,-0.18,-0.03,272.94,273.30,273.11,-0.05275,298.82,-0.19,0.06,273.12,273.30,273.22,2501.187,2500.527,0.246,-0.194
2021-04-12T05:50:05,2021-03-06_12-21-10,2.35397,273.40,1.73275,212.87,-0.34916,227.92,-0.18,-0.03,272.94,273.30,273.12,-0.05671,297.80,-0.19,0.07,273.12,273.30,273.23,2501.316,2500.561,0.249,-0.193
2021-04-12T05:50:07,2021-03-06_12-21-12,2.35623,273.66,1.73450,213.08,-0.34904,227.95,-0.18,-0.03,272.94,273.30,273.12,-0.05846,297.34,-0.19,0.07,273.12,273.31,273.23,2501.038,2500.515,0.241,-0.195
2021-04-12T05:50:09,2021-03-06_12-21-14,2.35610,273.65,1.73400,213.02,-0.34875,228.01,-0.18,-0.03,272.94,273.31,273.12,-0.05292,298.73,-0.19,0.07,273.12,273.31,273.23,2501.147,2500.344,0.244,-0.200
2021-04-12T05:50:11,2021-03-06_12-21-16,2.35659,273.70,1.73431,213.06,-0.34884,227.99,-0.18,-0.03,272.94,273.31,273.12,-0.04796,299.99,-0.19,0.07,273.12,273.31,273.23,2501.929,2500.530,0.268,-0.194
2021-04-12T05:50:13,2021-03-06_12-21-18,2.35595,273.63,1.73352,212.96,-0.34861,228.04,-0.18,-0.03,272.94,273.31,273.12,-0.04949,299.60,-0.19,0.07,273.13,273.31,273.23,2501.466,2500.839,0.254,-0.185
2021-04-12T05:50:15,2021-03-06_12-21-20,2.35641,273.68,1.73446,213.08,-0.34895,227.94,-0.18,-0.02,272.95,273.31,273.12,-0.05257,298.79,-0.19,0.07,273.13,273.31,273.23,2501.293,2500.849,0.249,-0.185
2021-04-12T05:50:17,2021-03-06_12-21-22,2.35405,273.41,1.73293,212.89,-0.34866,228.03,-0.17,-0.02,272.95,273.31,273.12,-0.05702,297.65,-0.19,0.08,273.13,273.31,273.23,2501.086,2500.645,0.243,-0.191
2021-04-12T05:50:19,2021-03-06_12-21-24,2.35519,273.54,1.73312,212.91,-0.34846,228.07,-0.17,-0.02,272.95,273.31,273.12,-0.05646,297.80,-0.19,0.08,273.13,273.31,273.23,2501.643,2500.593,0.259,-0.192
2021-04-12T05:50:21,2021-03-06_12-21-26,2.35518,273.54,1.73285,212.88,-0.34850,228.06,-0.17,-0.02,272.95,273.31,273.12,-0.05483,298.21,-0.19,0.08,273.13,273.32,273.24,2501.068,2500.837,0.242,-0.185
2021-04-12T05:50:23,2021-03-06_12-21-28,2.35579,273.61,1.73390,213.01,-0.34854,228.05,-0.17,-0.02,272.95,273.31,273.12,-0.04798,299.95,-0.19,0.08,273.13,273.32,273.24,2501.281,2500.513,0.248,-0.195
2021-04-12T05:50:25,2021-03-06_12-21-30,2.35675,273.72,1.73466,213.10,-0.34864,228.04,-0.17,-0.02,272.95,273.31,273.12,-0.04835,299.87,-0.19,0.08,273.13,273.32,273.24,2501.971,2500.412,0.269,-0.198
2021-04-12T05:50:27,2021-03-06_12-21-32,2.35610,273.65,1.73417,213.04,-0.34871,228.03,-0.17,-0.02,272.95,273.31,273.13,-0.05192,298.98,-0.19,0.08,273.13,273.32,273.24,2501.610,2500.203,0.258,-0.204
2021-04-12T05:50:29,2021-03-06_12-21-34,2.35746,273.80,1.73500,213.14,-0.34861,228.05,-0.17,-0.02,272.95,273.31,273.13,-0.05335,298.61,-0.19,0.08,273.13,273.32,273.24,2501.493,2500.569,0.255,-0.193
2021-04-12T05:50:31,2021-03-06_12-21-36,2.35786,273.85,1.73521,213.17,-0.34855,228.07,-0.17,-0.02,272.95,273.32,273.13,-0.05477,298.26,-0.19,0.08,273.13,273.32,273.24,2501.393,2500.773,0.252,-0.187
2021-04-12T05:50:33,2021-03-06_12-21-38,2.35838,273.91,1.73564,213.22,-0.34830,228.14,-0.17,-0.02,272.95,273.32,273.13,-0.04812,299.96,-0.18,0.08,273.14,273.32,273.24,2500.972,2500.804,0.239,-0.186
2021-04-12T05:50:35,2021-03-06_12-21-40,2.35829,273.90,1.73570,213.23,-0.34886,228.00,-0.17,-0.02,272.95,273.32,273.13,-0.04803,299.98,-0.18,0.08,273.14,273.32,273.24,2500.992,2500.850,0.240,-0.184
2021-04-12T05:50:37,2021-03-06_12-21-42,2.35857,273.93,1.73592,213.26,-0.34844,228.11,-0.17,-0.02,272.95,273.32,273.13,-0.04993,299.50,-0.18,0.08,273.14,273.32,273.24,2501.262,2500.865,0.248,-0.184
2021-04-12T05:50:39,2021-03-06_12-21-44,2.35907,273.99,1.73634,213.31,-0.34849,228.10,-0.17,-0.01,272.96,273.32,273.13,-0.05705,297.70,-0.18,0.08,273.14,273.32,273.24,2500.874,2500.544,0.236,-0.194
2021-04-12T05:50:41,2021-03-06_12-21-46,2.35848,273.92,1.73590,213.26,-0.34819,228.18,-0.17,-0.01,272.96,273.32,273.13,-0.05452,298.35,-0.18,0.08,273.14,273.32,273.24,2501.078,2500.578,0.242,-0.193
2021-04-12T05:50:43,2021-03-06_12-21-48,2.35897,273.98,1.73607,213.28,-0.34840,228.12,-0.17,-0.01,272.96,273.32,273.13,-0.04910,299.73,-0.18,0.08,273.14,273.32,273.24,2501.160,2500.808,0.245,-0.186
2021-04-12T05:50:45,2021-03-06_12-21-50,2.36056,274.17,1.73700,213.39,-0.34844,228.12,-0.16,-0.01,272.96,273.32,273.13,-0.04620,300.46,-0.18,0.08,273.14,273.32,273.24,2501.111,2500.680,0.243,-0.190
2021-04-12T05:50:47,2021-03-06_12-21-52,2.35992,274.09,1.73670,213.35,-0.34826,228.15,-0.16,-0.01,272.96,273.32,273.14,-0.04861,299.85,-0.18,0.08,273.14,273.32,273.24,2500.989,2500.759,0.240,-0.187
2021-04-12T05:50:49,2021-03-06_12-21-54,2.36104,274.22,1.73769,213.48,-0.34819,228.17,-0.16,-0.01,272.96,273.32,273.14,-0.05047,299.37,-0.18,0.09,273.14,273.32,273.24,2501.270,2500.525,0.248,-0.194
2021-04-12T05:50:51,2021-03-06_12-21-56,2.36130,274.25,1.73787,213.50,-0.34801,228.20,-0.16,-0.01,272.96,273.33,273.14,-0.05015,299.46,-0.18,0.09,273.14,273.32,273.24,2501.207,2500.639,0.246,-0.191
2021-04-12T05:50:53,2021-03-06_12-21-58,2.36172,274.30,1.73833,213.55,-0.34795,228.22,-0.16,-0.01,272.96,273.33,273.14,-0.05238,298.88,-0.18,0.09,273.14,273.32,273.24,2501.552,2500.515,0.257,-0.195
2021-04-12T05:50:55,2021-03-06_12-22-00,2.36154,274.28,1.73841,213.56,-0.34777,228.26,-0.16,-0.01,272.96,273.33,273.14,-0.05385,298.48,-0.18,0.09,273.15,273.33,273.25,2500.974,2500.523,0.239,-0.194
2021-04-12T05:50:57,2021-03-06_12-22-02,2.36290,274.44,1.73855,213.58,-0.34766,228.28,-0.16,-0.00,272.96,273.33,273.14,-0.05258,298.81,-0.18,0.09,273.15,273.33,273.25,2501.314,2500.537,0.249,-0.194
2021-04-12T05:50:59,2021-03-06_12-22-04,2.36377,274.54,1.73911,213.65,-0.34759,228.30,-0.16,-0.00,272.97,273.33,273.15,-0.04954,299.57,-0.18,0.09,273.15,273.33,273.25,2500.956,2501.133,0.239,-0.176
2021-04-12T05:51:01,2021-03-06_12-22-06,2.36255,274.40,1.73892,213.63,-0.34750,228.32,-0.16,-0.00,272.97,273.33,273.15,-0.05155,299.05,-0.18,0.09,273.15,273.33,273.25,2501.468,2500.883,0.254,-0.184
2021-04-12T05:51:03,2021-03-06_12-22-08,2.36225,274.36,1.73854,213.58,-0.34724,228.38,-0.16,0.00,272.97,273.33,273.15,-0.04937,299.60,-0.18,0.09,273.15,273.33,273.25,2501.364,2500.562,0.251,-0.193
2021-04-12T05:51:05,2021-03-06_12-22-10,2.36092,274.21,1.73823,213.54,-0.34739,228.33,-0.16,0.00,272.97,273.34,273.15,-0.04777,300.01,-0.17,0.10,273.15,273.33,273.25,2501.295,2500.510,0.249,-0.195
2021-04-12T05:51:07,2021-03-06_12-22-12,2.36192,274.32,1.73909,213.65,-0.34726,228.36,-0.16,0.00,272.97,273.34,273.15,-0.04950,299.56,-0.17,0.10,273.15,273.34,273.25,2501.335,2499.988,0.250,-0.210
2021-04-12T05:51:09,2021-03-06_12-22-14,2.36097,274.21,1.73774,213.48,-0.34732,228.32,-0.16,0.01,272.97,273.34,273.15,-0.04970,299.47,-0.17,0.10,273.16,273.34,273.26,2501.216,2500.234,0.246,-0.203
2021-04-12T05:51:11,2021-03-06_12-22-16,2.36294,274.44,1.73919,213.66,-0.34722,228.34,-0.15,0.01,272.98,273.34,273.15,-0.05114,299.11,-0.17,0.10,273.16,273.34,273.26,2501.270,2500.843,0.248,-0.185
2021-04-12T05:51:13,2021-03-06_12-22-18,2.36323,274.47,1.73970,213.72,-0.34717,228.36,-0.15,0.01,272.98,273.34,273.16,-0.05261,298.72,-0.17,0.10,273.16,273.34,273.26,2500.966,2500.717,0.239,-0.189
2021-04-12T05:51:15,2021-03-06_12-22-20,2.36540,274.73,1.74017,213.78,-0.34702,228.39,-0.15,0.01,272.98,273.34,273.16,-0.04934,299.54,-0.17,0.11,273.16,273.34,273.26,2500.740,2500.934,0.232,-0.182
2021-04-12T05:51:17,2021-03-06_12-22-22,2.36461,274.63,1.74026,213.79,-0.34723,228.32,-0.15,0.01,272.98,273.35,273.16,-0.04485,300.67,-0.17,0.11,273.16,273.35,273.26,2500.731,2500.554,0.232,-0.193
2021-04-12T05:51:19,2021-03-06_12-22-24,2.36538,274.73,1.74090,213.87,-0.34738,228.29,-0.15,0.01,272.98,273.35,273.16,-0.04758,299.98,-0.17,0.11,273.16,273.35,273.26,2501.275,2500.501,0.248,-0.195
2021-04-12T05:51:21,2021-03-06_12-22-26,2.36509,274.69,1.74092,213.87,-0.34712,228.37,-0.15,0.01,272.98,273.35,273.16,-0.05280,298.66,-0.17,0.11,273.16,273.35,273.27,2500.682,2500.508,0.230,-0.195
2021-04-12T05:51:23,2021-03-06_12-22-28,2.36562,274.75,1.74153,213.95,-0.34750,228.27,-0.15,0.01,272.98,273.35,273.16,-0.05447,298.24,-0.17,0.11,273.16,273.35,273.27,2501.155,2500.809,0.245,-0.186
2021-04-12T05:51:25,2021-03-06_12-22-30,2.36424,274.59,1.74118,213.90,-0.34754,228.27,-0.15,0.01,272.98,273.35,273.16,-0.04339,301.05,-0.17,0.11,273.16,273.35,273.27,2501.155,2501.150,0.245,-0.176
2021-04-12T05:51:27,2021-03-06_12-22-32,2.36555,274.74,1.74153,213.95,-0.34783,228.22,-0.15,0.01,272.98,273.35,273.16,-0.04444,300.79,-0.17,0.11,273.17,273.35,273.27,2501.242,2500.490,0.247,-0.195
2021-04-12T05:51:29,2021-03-06_12-22-34,2.36472,274.65,1.74106,213.89,-0.34745,228.32,-0.15,0.01,272.98,273.35,273.16,-0.05781,297.41,-0.17,0.11,273.17,273.35,273.27,2501.135,2501.010,0.244,-0.180
2021-04-12T05:51:31,2021-03-06_12-22-36,2.36754,274.98,1.74239,214.05,-0.34729,228.36,-0.15,0.02,272.99,273.35,273.16,-0.05156,298.99,-0.17,0.11,273.17,273.35,273.27,2501.099,2501.137,0.243,-0.176
2021-04-12T05:51:33,2021-03-06_12-22-38,2.36873,275.11,1.74272,214.09,-0.34760,228.31,-0.14,0.02,272.99,273.35,273.16,-0.04587,300.47,-0.17,0.11,273.17,273.35,273.27,2500.375,2501.112,0.221,-0.177
2021-04-12T05:51:35,2021-03-06_12-22-40,2.36772,275.00,1.74273,214.09,-0.34761,228.31,-0.14,0.02,272.99,273.35,273.16,-0.04958,299.54,-0.17,0.11,273.17,273.35,273.27,2501.333,2500.814,0.250,-0.186
2021-04-12T05:51:37,2021-03-06_12-22-42.001,2.36783,275.01,1.74315,214.15,-0.34752,228.34,-0.14,0.02,272.99,273.35,273.16,-0.05679,297.70,-0.17,0.11,273.17,273.35,273.27,2500.747,2501.166,0.232,-0.175
2021-04-12T05:51:39,2021-03-06_12-22-44,2.36924,275.17,1.74380,214.23,-0.34758,228.33,-0.14,0.02,272.99,273.35,273.16,-0.04472,300.79,-0.16,0.11,273.17,273.35,273.27,2500.770,2501.082,0.233,-0.178
2021-04-12T05:51:41,2021-03-06_12-22-46,2.37021,275.29,1.74441,214.30,-0.34833,228.16,-0.14,0.02,272.99,273.35,273.16,-0.04473,300.80,-0.16,0.11,273.16,273.35,273.27,2501.531,2501.161,0.256,-0.175
2021-04-12T05:51:43,2021-03-06_12-22-48,2.36990,275.25,1.74421,214.28,-0.34844,228.17,-0.14,0.02,272.99,273.35,273.16,-0.05749,297.57,-0.16,0.11,273.16,273.35,273.27,2501.627,2500.749,0.259,-0.188
2021-04-12T05:51:45,2021-03-06_12-22-50,2.36960,275.21,1.74399,214.25,-0.34791,228.30,-0.14,0.02,272.99,273.35,273.16,-0.05518,298.17,-0.16,0.11,273.16,273.35,273.27,2501.676,2500.192,0.260,-0.204
2021-04-12T05:51:47,2021-03-06_12-22-52,2.37078,275.35,1.74452,214.31,-0.34768,228.37,-0.14,0.02,272.99,273.35,273.16,-0.04772,300.06,-0.16,0.11,273.17,273.35,273.27,2501.273,2500.219,0.248,-0.203
2021-04-12T05:51:49,2021-03-06_12-22-54,2.37305,275.62,1.74624,214.53,-0.34778,228.34,-0.14,0.02,272.99,273.35,273.16,-0.04348,301.13,-0.16,0.11,273.17,273.35,273.27,2502.007,2500.464,0.270,-0.196
2021-04-12T05:51:51,2021-03-06_12-22-56,2.37277,275.58,1.74612,214.51,-0.34763,228.37,-0.14,0.02,272.99,273.35,273.17,-0.05030,299.39,-0.16,0.11,273.17,273.35,273.27,2501.064,2500.459,0.242,-0.196
2021-04-12T05:51:53,2021-03-06_12-22-58,2.37263,275.57,1.74631,214.53,-0.34731,228.44,-0.14,0.02,272.99,273.36,273.17,-0.05402,298.43,-0.16,0.12,273.17,273.36,273.27,2501.279,2500.592,0.248,-0.192
2021-04-12T05:51:55,2021-03-06_12-23-00,2.37234,275.53,1.74586,214.48,-0.34754,228.37,-0.14,0.02,272.99,273.36,273.17,-0.04945,299.57,-0.16,0.12,273.17,273.36,273.27,2500.960,2500.679,0.239,-0.190
2021-04-12T05:51:57,2021-03-06_12-23-02,2.37388,275.71,1.74667,214.58,-0.34754,228.37,-0.13,0.02,272.99,273.36,273.17,-0.04514,300.64,-0.16,0.12,273.17,273.36,273.28,2500.860,2500.318,0.236,-0.200
2021-04-12T05:51:59,2021-03-06_12-23-04,2.37487,275.83,1.74699,214.62,-0.34763,228.33,-0.13,0.03,272.99,273.36,273.17,-0.04859,299.75,-0.16,0.12,273.18,273.36,273.28,2501.517,2500.650,0.255,-0.191
2021-04-12T05:52:01,2021-03-06_12-23-06,2.37470,275.81,1.74741,214.67,-0.34759,228.34,-0.13,0.03,273.00,273.36,273.18,-0.05116,299.08,-0.16,0.12,273.18,273.37,273.28,2501.286,2500.417,0.249,-0.198
2021-04-12T05:52:03,2021-03-06_12-23-08,2.37629,275.99,1.74870,214.83,-0.34783,228.29,-0.13,0.03,273.00,273.36,273.18,-0.04984,299.41,-0.16,0.13,273.18,273.37,273.28,2501.360,2500.488,0.251,-0.195
2021-04-12T05:52:05,2021-03-06_12-23-10,2.37579,275.93,1.74855,214.81,-0.34770,228.33,-0.13,0.03,273.00,273.36,273.18,-0.05257,298.69,-0.16,0.13,273.18,273.37,273.28,2501.556,2500.418,0.257,-0.197
2021-04-12T05:52:07,2021-03-06_12-23-12,2.37621,275.98,1.74848,214.80,-0.34751,228.37,-0.13,0.03,273.00,273.37,273.18,-0.04276,301.17,-0.16,0.13,273.18,273.37,273.29,2501.580,2500.522,0.257,-0.194
2021-04-12T05:52:09,2021-03-06_12-23-14,2.37652,276.02,1.74839,214.79,-0.34766,228.34,-0.13,0.03,273.00,273.37,273.18,-0.04690,300.10,-0.16,0.13,273.18,273.38,273.29,2501.602,2500.858,0.258,-0.184
2021-04-12T05:52:11,2021-03-06_12-23-16,2.37624,275.99,1.74868,214.83,-0.34746,228.39,-0.13,0.03,273.00,273.37,273.18,-0.05030,299.23,-0.16,0.13,273.19,273.38,273.29,2501.080,2500.547,0.242,-0.194
2021-04-12T05:52:13,2021-03-06_12-23-18,2.37697,276.07,1.74915,214.88,-0.34725,228.43,-0.13,0.03,273.00,273.37,273.18,-0.05072,299.12,-0.15,0.14,273.19,273.38,273.29,2501.343,2500.654,0.250,-0.190
2021-04-12T05:52:15,2021-03-06_12-23-20,2.37792,276.18,1.74961,214.94,-0.34721,228.43,-0.13,0.04,273.00,273.37,273.18,-0.05479,298.07,-0.15,0.14,273.19,273.38,273.29,2501.280,2500.190,0.248,-0.204
2021-04-12T05:52:17,2021-03-06_12-23-22,2.37873,276.27,1.75057,215.06,-0.34708,228.45,-0.13,0.04,273.01,273.37,273.19,-0.04874,299.59,-0.15,0.14,273.19,273.38,273.30,2501.485,2500.299,0.255,-0.201
2021-04-12T05:52:19,2021-03-06_12-23-24,2.37836,276.23,1.74971,214.95,-0.34770,228.30,-0.13,0.04,273.01,273.37,273.19,-0.04359,300.88,-0.15,0.14,273.19,273.39,273.30,2501.895,2500.154,0.267,-0.205
2021-04-12T05:52:21,2021-03-06_12-23-26,2.37885,276.29,1.75074,215.08,-0.34760,228.32,-0.13,0.04,273.01,273.38,273.19,-0.04370,300.86,-0.15,0.14,273.20,273.39,273.30,2501.583,2500.483,0.258,-0.196
2021-04-12T05:52:23,2021-03-06_12-23-28,2.37994,276.42,1.75141,215.16,-0.34776,228.28,-0.12,0.04,273.01,273.38,273.19,-0.05061,299.08,-0.15,0.15,273.20,273.39,273.30,2501.260,2500.818,0.248,-0.185
2021-04-12T05:52:25,2021-03-06_12-23-30,2.38020,276.45,1.75147,215.17,-0.34739,228.36,-0.12,0.04,273.01,273.38,273.19,-0.05257,298.58,-0.15,0.15,273.20,273.39,273.30,2501.667,2500.212,0.260,-0.204
2021-04-12T05:52:27,2021-03-06_12-23-32,2.38146,276.59,1.75203,215.24,-0.34685,228.50,-0.12,0.04,273.01,273.38,273.19,-0.04983,299.26,-0.15,0.15,273.20,273.39,273.30,2501.350,2500.219,0.250,-0.203
2021-04-12T05:52:29,2021-03-06_12-23-34,2.38075,276.51,1.75197,215.23,-0.34692,228.49,-0.12,0.05,273.01,273.38,273.19,-0.04442,300.62,-0.15,0.15,273.20,273.40,273.31,2501.301,2500.218,0.249,-0.203
2021-04-12T05:52:31,2021-03-06_12-23-36,2.38127,276.57,1.75262,215.31,-0.34736,228.37,-0.12,0.05,273.02,273.38,273.19,-0.04653,300.08,-0.15,0.15,273.20,273.40,273.31,2501.288,2500.229,0.249,-0.203
2021-04-12T05:52:33,2021-03-06_12-23-38,2.38166,276.62,1.75299,215.35,-0.34714,228.42,-0.12,0.05,273.02,273.38,273.19,-0.05410,298.16,-0.15,0.15,273.20,273.40,273.31,2500.918,2500.630,0.238,-0.191
2021-04-12T05:52:35,2021-03-06_12-23-40,2.38423,276.91,1.75459,215.55,-0.34703,228.46,-0.12,0.05,273.02,273.38,273.20,-0.05257,298.54,-0.15,0.15,273.21,273.40,273.31,2501.301,2500.148,0.249,-0.206
2021-04-12T05:52:37,2021-03-06_12-23-42,2.38287,276.76,1.75366,215.44,-0.34769,228.31,-0.12,0.05,273.02,273.38,273.20,-0.04307,300.96,-0.15,0.16,273.21,273.40,273.31,2501.262,2500.768,0.248,-0.187
2021-04-12T05:52:39,2021-03-06_12-23-44,2.38394,276.88,1.75395,215.47,-0.34764,228.32,-0.12,0.05,273.02,273.39,273.20,-0.05080,299.02,-0.14,0.16,273.21,273.40,273.31,2501.280,2500.843,0.248,-0.185
2021-04-12T05:52:41,2021-03-06_12-23-46,2.38490,276.99,1.75485,215.58,-0.34721,228.44,-0.12,0.05,273.02,273.39,273.20,-0.05541,297.85,-0.14,0.16,273.21,273.40,273.31,2500.395,2500.614,0.222,-0.192
2021-04-12T05:52:43,2021-03-06_12-23-48,2.38712,277.25,1.75670,215.81,-0.34747,228.38,-0.12,0.05,273.02,273.39,273.20,-0.04239,301.15,-0.14,0.16,273.21,273.40,273.31,2501.287,2500.562,0.249,-0.193
2021-04-12T05:52:45,2021-03-06_12-23-50,2.38551,277.06,1.75605,215.73,-0.34745,228.38,-0.11,0.05,273.02,273.39,273.20,-0.04435,300.67,-0.14,0.16,273.21,273.40,273.31,2501.515,2500.852,0.255,-0.184
2021-04-12T05:52:47,2021-03-06_12-23-52,2.38724,277.26,1.75676,215.82,-0.34688,228.52,-0.11,0.05,273.02,273.39,273.20,-0.05524,297.90,-0.14,0.16,273.21,273.40,273.31,2501.575,2500.552,0.257,-0.193
2021-04-12T05:52:49,2021-03-06_12-23-54,2.38791,277.34,1.75721,215.87,-0.34690,228.51,-0.11,0.06,273.02,273.39,273.20,-0.05159,298.82,-0.14,0.16,273.21,273.40,273.31,2501.552,2500.540,0.257,-0.194
2021-04-12T05:52:51,2021-03-06_12-23-56,2.38880,277.44,1.75797,215.97,-0.34737,228.39,-0.11,0.06,273.02,273.39,273.20,-0.04378,300.81,-0.14,0.16,273.21,273.41,273.31,2501.396,2500.819,0.252,-0.185
2021-04-12T05:52:53,2021-03-06_12-23-58,2.38962,277.54,1.75836,216.02,-0.34743,228.38,-0.11,0.06,273.02,273.39,273.21,-0.04355,300.86,-0.14,0.16,273.21,273.41,273.32,2501.423,2500.837,0.253,-0.185
2021-04-12T05:52:55,2021-03-06_12-24-00,2.39045,277.64,1.75862,216.05,-0.34761,228.35,-0.11,0.06,273.03,273.39,273.21,-0.05271,298.52,-0.14,0.16,273.21,273.41,273.32,2501.138,2500.515,0.244,-0.195
2021-04-12T05:52:57,2021-03-06_12-24-02,2.38901,277.47,1.75822,216.00,-0.34757,228.34,-0.11,0.06,273.03,273.40,273.21,-0.05143,298.85,-0.14,0.16,273.21,273.41,273.32,2501.304,2500.310,0.249,-0.201
2021-04-12T05:52:59,2021-03-06_12-24-04,2.39003,277.59,1.75913,216.11,-0.34738,228.40,-0.11,0.06,273.03,273.40,273.21,-0.05106,298.93,-0.14,0.17,273.22,273.41,273.32,2500.985,2500.830,0.240,-0.185
2021-04-12T05:53:01,2021-03-06_12-24-06,2.39267,277.89,1.76066,216.30,-0.34736,228.41,-0.11,0.06,273.03,273.40,273.21,-0.04444,300.61,-0.14,0.17,273.22,273.41,273.32,2501.846,2500.536,0.265,-0.194
2021-04-12T05:53:03,2021-03-06_12-24-08,2.39137,277.74,1.76024,216.25,-0.34718,228.47,-0.11,0.06,273.03,273.40,273.21,-0.04817,299.67,-0.14,0.17,273.22,273.41,273.32,2501.342,2500.553,0.250,-0.193
2021-04-12T05:53:05,2021-03-06_12-24-10,2.39190,277.80,1.75972,216.18,-0.34723,228.45,-0.11,0.06,273.03,273.40,273.21,-0.04654,300.07,-0.14,0.17,273.22,273.42,273.32,2501.234,2500.674,0.247,-0.190
2021-04-12T05:53:07,2021-03-06_12-24-12,2.39354,277.99,1.76066,216.30,-0.34715,228.46,-0.10,0.07,273.03,273.40,273.21,-0.04967,299.28,-0.13,0.17,273.22,273.42,273.33,2501.267,2500.844,0.248,-0.185
2021-04-12T05:53:09,2021-03-06_12-24-14,2.39460,278.12,1.76171,216.43,-0.34727,228.43,-0.10,0.07,273.03,273.40,273.22,-0.04895,299.45,-0.13,0.17,273.22,273.42,273.33,2501.601,2500.516,0.258,-0.195
2021-04-12T05:53:11,2021-03-06_12-24-16,2.39523,278.19,1.76198,216.46,-0.34743,228.39,-0.10,0.07,273.03,273.40,273.22,-0.05316,298.37,-0.13,0.17,273.22,273.42,273.33,2501.279,2500.227,0.248,-0.203
2021-04-12T05:53:13,2021-03-06_12-24-18,2.39752,278.46,1.76259,216.54,-0.34737,228.42,-0.10,0.07,273.03,273.40,273.22,-0.05128,298.84,-0.13,0.18,273.22,273.42,273.33,2501.270,2500.535,0.248,-0.194
2021-04-12T05:53:15,2021-03-06_12-24-20,2.39558,278.23,1.76314,216.60,-0.34717,228.46,-0.10,0.07,273.04,273.41,273.22,-0.04874,299.50,-0.13,0.18,273.22,273.42,273.33,2501.576,2500.425,0.257,-0.197
2021-04-12T05:53:17,2021-03-06_12-24-22,2.39494,278.16,1.76164,216.42,-0.34701,228.52,-0.10,0.07,273.04,273.41,273.22,-0.05096,298.93,-0.13,0.18,273.23,273.42,273.33,2501.239,2500.697,0.247,-0.189
2021-04-12T05:53:19,2021-03-06_12-24-24,2.39551,278.22,1.76317,216.61,-0.34716,228.48,-0.10,0.07,273.04,273.41,273.22,-0.04880,299.49,-0.13,0.18,273.23,273.42,273.33,2500.163,2501.167,0.215,-0.175
2021-04-12T05:53:21,2021-03-06_12-24-26,2.39666,278.36,1.76313,216.60,-0.34691,228.55,-0.10,0.07,273.04,273.41,273.22,-0.04679,300.01,-0.13,0.18,273.23,273.42,273.33,2501.254,2500.606,0.248,-0.192
2021-04-12T05:53:23,2021-03-06_12-24-28,2.39511,278.18,1.76219,216.48,-0.34707,228.52,-0.10,0.07,273.04,273.41,273.22,-0.04367,300.80,-0.13,0.18,273.23,273.43,273.33,2500.664,2500.840,0.230,-0.185
2021-04-12T05:53:25,2021-03-06_12-24-30,2.39571,278.25,1.76248,216.52,-0.34697,228.54,-0.10,0.07,273.04,273.41,273.22,-0.04367,300.80,-0.13,0.18,273.23,273.43,273.33,2501.202,2500.679,0.246,-0.190
2021-04-12T05:53:27,2021-03-06_12-24-32,2.39487,278.15,1.76309,216.60,-0.34700,228.54,-0.09,0.08,273.04,273.41,273.22,-0.04707,299.95,-0.13,0.18,273.23,273.43,273.33,2501.117,2500.568,0.244,-0.193
2021-04-12T05:53:29,2021-03-06_12-24-34,2.39500,278.16,1.76188,216.45,-0.34675,228.59,-0.09,0.08,273.04,273.41,273.23,-0.05077,299.01,-0.13,0.18,273.23,273.43,273.33,2501.274,2500.022,0.248,-0.209
2021-04-12T05:53:31,2021-03-06_12-24-36,2.39560,278.23,1.76198,216.46,-0.34678,228.57,-0.09,0.08,273.05,273.41,273.23,-0.05410,298.17,-0.13,0.18,273.23,273.43,273.34,2501.195,2500.577,0.246,-0.193
2021-04-12T05:53:33,2021-03-06_12-24-38,2.39663,278.35,1.76300,216.58,-0.34666,228.60,-0.09,0.08,273.05,273.42,273.23,-0.04464,300.56,-0.13,0.18,273.23,273.43,273.34,2501.669,2500.593,0.260,-0.192
2021-04-12T05:53:35,2021-03-06_12-24-40,2.39729,278.43,1.76388,216.69,-0.34691,228.55,-0.09,0.08,273.05,273.42,273.23,-0.04247,301.12,-0.12,0.18,273.23,273.43,273.34,2501.161,2500.827,0.245,-0.185
2021-04-12T05:53:37,2021-03-06_12-24-42,2.39779,278.49,1.76423,216.74,-0.34697,228.52,-0.09,0.08,273.05,273.42,273.23,-0.04479,300.52,-0.12,0.18,273.23,273.43,273.34,2501.100,2500.548,0.243,-0.194
2021-04-12T05:53:39,2021-03-06_12-24-44,2.39995,278.74,1.76585,216.93,-0.34644,228.63,-0.09,0.09,273.05,273.42,273.23,-0.05422,298.13,-0.12,0.19,273.23,273.43,273.34,2501.270,2500.128,0.248,-0.206
2021-04-12T05:53:41,2021-03-06_12-24-46,2.39987,278.73,1.76574,216.92,-0.34634,228.66,-0.09,0.09,273.05,273.42,273.24,-0.04437,300.62,-0.12,0.19,273.24,273.44,273.34,2501.614,2500.260,0.258,-0.202
2021-04-12T05:53:43,2021-03-06_12-24-48,2.40112,278.88,1.76643,217.01,-0.34685,228.54,-0.09,0.09,273.05,273.42,273.24,-0.04257,301.07,-0.12,0.19,273.24,273.44,273.34,2501.260,2500.359,0.248,-0.199
2021-04-12T05:53:45,2021-03-06_12-24-50,2.40036,278.79,1.76594,216.95,-0.34687,228.52,-0.09,0.09,273.05,273.43,273.24,-0.05052,299.05,-0.12,0.19,273.24,273.44,273.34,2501.152,2500.480,0.245,-0.196
2021-04-12T05:53:47,2021-03-06_12-24-52,2.40238,279.02,1.76721,217.10,-0.34640,228.63,-0.09,0.09,273.06,273.43,273.24,-0.05512,297.88,-0.12,0.19,273.24,273.44,273.35,2501.139,2501.096,0.244,-0.177
2021-04-12T05:53:49,2021-03-06_12-24-54,2.40018,278.77,1.76631,216.99,-0.34651,228.61,-0.08,0.09,273.06,273.43,273.24,-0.04404,300.68,-0.12,0.19,273.24,273.44,273.35,2501.310,2500.824,0.249,-0.185
2021-04-12T05:53:51,2021-03-06_12-24-56,2.40324,279.12,1.76796,217.19,-0.34679,228.54,-0.08,0.09,273.06,273.43,273.25,-0.03936,301.86,-0.12,0.19,273.24,273.44,273.35,2501.611,2500.856,0.258,-0.184
2021-04-12T05:53:53,2021-03-06_12-24-58,2.40184,278.96,1.76797,217.20,-0.34738,228.39,-0.08,0.10,273.06,273.43,273.25,-0.04777,299.73,-0.12,0.20,273.24,273.44,273.35,2501.256,2500.667,0.248,-0.190
2021-04-12T05:53:55,2021-03-06_12-25-00,2.40318,279.12,1.76873,217.29,-0.34727,228.43,-0.08,0.10,273.06,273.43,273.25,-0.05148,298.79,-0.12,0.20,273.24,273.45,273.35,2501.269,2500.818,0.248,-0.185
2021-04-12T05:53:57,2021-03-06_12-25-02,2.40187,278.96,1.76777,217.17,-0.34738,228.41,-0.08,0.10,273.06,273.43,273.25,-0.04916,299.38,-0.12,0.20,273.24,273.45,273.35,2500.656,2501.011,0.230,-0.180
2021-04-12T05:53:59,2021-03-06_12-25-04,2.40232,279.02,1.76804,217.20,-0.34725,228.45,-0.08,0.10,273.06,273.43,273.25,-0.04358,300.80,-0.12,0.20,273.25,273.45,273.35,2501.115,2500.903,0.243,-0.183
2021-04-12T05:54:01,2021-03-06_12-25-06,2.40356,279.16,1.76869,217.28,-0.34741,228.42,-0.08,0.10,273.06,273.43,273.25,-0.04675,300.00,-0.12,0.20,273.25,273.45,273.35,2500.916,2500.779,0.237,-0.187
2021-04-12T05:54:03,2021-03-06_12-25-08,2.40324,279.12,1.76865,217.28,-0.34747,228.40,-0.08,0.10,273.06,273.44,273.25,-0.04625,300.12,-0.11,0.20,273.25,273.45,273.35,2501.234,2500.825,0.247,-0.185
2021-04-12T05:54:05,2021-03-06_12-25-10,2.40437,279.25,1.76939,217.37,-0.34697,228.54,-0.08,0.10,273.06,273.44,273.25,-0.04785,299.71,-0.11,0.20,273.25,273.45,273.36,2501.455,2500.518,0.254,-0.194
2021-04-12T05:54:07,2021-03-06_12-25-12,2.40652,279.50,1.77020,217.47,-0.34705,228.52,-0.08,0.10,273.07,273.44,273.25,-0.04820,299.62,-0.11,0.20,273.25,273.45,273.36,2500.663,2500.742,0.230,-0.188
2021-04-12T05:54:09,2021-03-06_12-25-14,2.40573,279.41,1.77011,217.46,-0.34677,228.59,-0.07,0.10,273.07,273.44,273.25,-0.04764,299.76,-0.11,0.20,273.25,273.45,273.36,2501.289,2500.433,0.249,-0.197
2021-04-12T05:54:11,2021-03-06_12-25-16,2.40723,279.59,1.77116,217.59,-0.34662,228.62,-0.07,0.11,273.07,273.44,273.26,-0.05361,298.24,-0.11,0.21,273.25,273.46,273.36,2501.305,2500.244,0.249,-0.203
2021-04-12T05:54:13,2021-03-06_12-25-18,2.40581,279.42,1.77066,217.53,-0.34652,228.64,-0.07,0.11,273.07,273.44,273.26,-0.04994,299.16,-0.11,0.21,273.25,273.46,273.36,2500.938,2499.983,0.238,-0.211
2021-04-12T05:54:15,2021-03-06_12-25-20,2.40662,279.51,1.77098,217.56,-0.34659,228.62,-0.07,0.11,273.07,273.45,273.26,-0.04132,301.35,-0.11,0.21,273.26,273.46,273.36,2501.260,2499.903,0.248,-0.213
2021-04-12T05:54:17,2021-03-06_12-25-22,2.40709,279.57,1.77135,217.61,-0.34658,228.63,-0.07,0.11,273.08,273.45,273.26,-0.04112,301.39,-0.11,0.21,273.26,273.46,273.36,2501.257,2500.835,0.248,-0.185
2021-04-12T05:54:19,2021-03-06_12-25-24,2.40730,279.59,1.77067,217.53,-0.34639,228.66,-0.07,0.11,273.08,273.45,273.26,-0.04268,300.99,-0.11,0.21,273.26,273.46,273.37,2501.275,2500.943,0.248,-0.182
2021-04-12T05:54:21,2021-03-06_12-25-26,2.40667,279.52,1.77094,217.56,-0.34641,228.66,-0.07,0.11,273.08,273.45,273.26,-0.04039,301.57,-0.11,0.21,273.26,273.46,273.37,2501.282,2500.512,0.248,-0.195
2021-04-12T05:54:23,2021-03-06_12-25-28,2.40674,279.53,1.77028,217.48,-0.34650,228.64,-0.07,0.11,273.08,273.45,273.26,-0.04570,300.21,-0.11,0.21,273.26,273.46,273.37,2501.280,2500.242,0.248,-0.203
2021-04-12T05:54:25,2021-03-06_12-25-30,2.40654,279.51,1.77097,217.56,-0.34661,228.62,-0.07,0.12,273.08,273.45,273.27,-0.04777,299.69,-0.11,0.22,273.26,273.47,273.37,2501.442,2500.305,0.253,-0.201
2021-04-12T05:54:27,2021-03-06_12-25-32,2.40683,279.54,1.77143,217.62,-0.34682,228.56,-0.07,0.12,273.08,273.45,273.27,-0.04417,300.60,-0.11,0.22,273.26,273.47,273.37,2501.270,2500.791,0.248,-0.186
2021-04-12T05:54:29,2021-03-06_12-25-34,2.40780,279.65,1.77183,217.67,-0.34688,228.57,-0.06,0.12,273.08,273.45,273.27,-0.04486,300.43,-0.10,0.22,273.26,273.47,273.37,2500.800,2501.172,0.234,-0.175
2021-04-12T05:54:31,2021-03-06_12-25-36,2.40889,279.78,1.77252,217.75,-0.34682,228.59,-0.06,0.12,273.08,273.45,273.27,-0.04415,300.61,-0.10,0.22,273.27,273.47,273.37,2501.301,2500.510,0.249,-0.195
2021-04-12T05:54:33,2021-03-06_12-25-38,2.40838,279.72,1.77224,217.72,-0.34706,228.53,-0.06,0.12,273.08,273.45,273.27,-0.04383,300.69,-0.10,0.22,273.27,273.47,273.37,2501.461,2500.629,0.254,-0.191
2021-04-12T05:54:35,2021-03-06_12-25-40,2.41056,279.97,1.77358,217.88,-0.34716,228.52,-0.06,0.12,273.08,273.46,273.27,-0.04157,301.27,-0.10,0.22,273.27,273.47,273.37,2501.386,2500.538,0.252,-0.194
2021-04-12T05:54:37,2021-03-06_12-25-42,2.40979,279.88,1.77334,217.86,-0.34711,228.54,-0.06,0.12,273.09,273.46,273.27,-0.04520,300.35,-0.10,0.22,273.27,273.47,273.38,2501.225,2500.534,0.247,-0.194
2021-04-12T05:54:39,2021-03-06_12-25-44,2.41081,280.00,1.77398,217.93,-0.34737,228.47,-0.06,0.12,273.09,273.46,273.27,-0.04654,300.00,-0.10,0.22,273.27,273.47,273.38,2501.450,2500.853,0.253,-0.184
2021-04-12T05:54:41,2021-03-06_12-25-46,2.41111,280.04,1.77351,217.88,-0.34718,228.54,-0.06,0.12,273.09,273.46,273.27,-0.04917,299.33,-0.10,0.22,273.27,273.47,273.38,2500.773,2500.815,0.233,-0.186
2021-04-12T05:54:43,2021-03-06_12-25-48,2.41245,280.19,1.77487,218.04,-0.34728,228.52,-0.06,0.12,273.09,273.46,273.27,-0.04860,299.47,-0.10,0.23,273.27,273.48,273.38,2501.236,2500.659,0.247,-0.190
2021-04-12T05:54:45,2021-03-06_12-25-50,2.41248,280.19,1.77488,218.04,-0.34696,228.61,-0.06,0.12,273.09,273.46,273.27,-0.04735,299.78,-0.10,0.23,273.27,273.48,273.38,2500.954,2501.066,0.239,-0.178
2021-04-12T05:54:47,2021-03-06_12-25-52,2.41378,280.35,1.77578,218.16,-0.34701,228.60,-0.05,0.13,273.09,273.46,273.28,-0.04588,300.15,-0.10,0.23,273.27,273.48,273.38,2501.196,2500.850,0.246,-0.185
2021-04-12T05:54:49,2021-03-06_12-25-54,2.41425,280.40,1.77645,218.24,-0.34716,228.57,-0.05,0.13,273.09,273.46,273.28,-0.04236,301.04,-0.10,0.23,273.28,273.48,273.38,2501.568,2500.273,0.257,-0.202
2021-04-12T05:54:51,2021-03-06_12-25-56,2.41406,280.38,1.77617,218.20,-0.34729,228.53,-0.05,0.13,273.09,273.46,273.28,-0.04487,300.40,-0.10,0.23,273.28,273.48,273.39,2501.545,2500.535,0.256,-0.194
2021-04-12T05:54:53,2021-03-06_12-25-58,2.41387,280.36,1.77582,218.16,-0.34737,228.51,-0.05,0.13,273.10,273.47,273.28,-0.04638,300.00,-0.10,0.23,273.28,273.48,273.39,2501.212,2500.333,0.246,-0.200
2021-04-12T05:54:55,2021-03-06_12-26-00,2.41265,280.21,1.77523,218.09,-0.34713,228.57,-0.05,0.13,273.10,273.47,273.28,-0.04586,300.15,-0.09,0.23,273.28,273.48,273.39,2501.869,2500.556,0.266,-0.193
2021-04-12T05:54:57,2021-03-06_12-26-02,2.41316,280.27,1.77524,218.09,-0.34766,228.45,-0.05,0.13,273.10,273.47,273.28,-0.04720,299.79,-0.09,0.24,273.28,273.49,273.39,2501.020,2500.605,0.241,-0.192
2021-04-12T05:54:59,2021-03-06_12-26-04,2.41274,280.23,1.77598,218.18,-0.34744,228.52,-0.05,0.13,273.10,273.47,273.28,-0.04855,299.46,-0.09,0.24,273.28,273.49,273.39,2501.155,2500.574,0.245,-0.193
2021-04-12T05:55:01,2021-03-06_12-26-06,2.41447,280.43,1.77646,218.24,-0.34767,228.47,-0.05,0.13,273.10,273.47,273.28,-0.04691,299.88,-0.09,0.24,273.28,273.49,273.39,2501.271,2500.899,0.248,-0.183
2021-04-12T05:55:03,2021-03-06_12-26-08,2.41488,280.47,1.77679,218.28,-0.34728,228.58,-0.05,0.13,273.10,273.47,273.28,-0.04807,299.61,-0.09,0.24,273.28,273.49,273.39,2501.589,2500.538,0.258,-0.194
2021-04-12T05:55:05,2021-03-06_12-26-10,2.41537,280.53,1.77712,218.32,-0.34738,228.57,-0.04,0.13,273.10,273.47,273.28,-0.04757,299.76,-0.09,0.24,273.28,273.49,273.39,2501.701,2500.542,0.261,-0.194
2021-04-12T05:55:07,2021-03-06_12-26-12,2.41645,280.66,1.77757,218.37,-0.34739,228.58,-0.04,0.14,273.10,273.47,273.28,-0.04924,299.33,-0.09,0.24,273.28,273.49,273.39,2501.802,2500.544,0.264,-0.194
2021-04-12T05:55:09,2021-03-06_12-26-14,2.41732,280.76,1.77868,218.51,-0.34718,228.62,-0.04,0.14,273.10,273.47,273.29,-0.04513,300.40,-0.09,0.24,273.28,273.49,273.39,2501.464,2500.274,0.254,-0.202
2021-04-12T05:55:11,2021-03-06_12-26-16,2.41752,280.78,1.77893,218.54,-0.34714,228.65,-0.04,0.14,273.10,273.47,273.29,-0.04577,300.23,-0.09,0.24,273.28,273.49,273.39,2501.568,2500.594,0.257,-0.192
2021-04-12T05:55:13,2021-03-06_12-26-18,2.41896,280.95,1.77974,218.64,-0.34733,228.60,-0.04,0.14,273.10,273.47,273.29,-0.04423,300.62,-0.09,0.24,273.28,273.49,273.39,2501.376,2500.802,0.251,-0.186
2021-04-12T05:55:15,2021-03-06_12-26-20,2.41738,280.76,1.77876,218.52,-0.34743,228.59,-0.04,0.14,273.11,273.47,273.29,-0.04304,300.94,-0.09,0.24,273.28,273.49,273.39,2501.544,2500.794,0.256,-0.186
2021-04-12T05:55:17,2021-03-06_12-26-22,2.41812,280.85,1.77887,218.53,-0.34731,228.62,-0.04,0.14,273.11,273.47,273.29,-0.04535,300.36,-0.09,0.24,273.28,273.49,273.39,2501.652,2500.369,0.260,-0.199
2021-04-12T05:55:19,2021-03-06_12-26-24,2.41968,281.03,1.78055,218.74,-0.34702,228.70,-0.04,0.14,273.11,273.48,273.29,-0.04607,300.17,-0.09,0.24,273.29,273.49,273.39,2501.247,2500.249,0.247,-0.203
2021-04-12T05:55:21,2021-03-06_12-26-26,2.42031,281.10,1.78045,218.73,-0.34731,228.63,-0.04,0.14,273.11,273.48,273.29,-0.04308,300.93,-0.09,0.24,273.29,273.49,273.39,2501.282,2500.879,0.248,-0.184
2021-04-12T05:55:23,2021-03-06_12-26-28,2.42086,281.17,1.78070,218.76,-0.34751,228.59,-0.04,0.14,273.11,273.48,273.29,-0.04380,300.75,-0.08,0.24,273.29,273.49,273.40,2500.769,2500.642,0.233,-0.191
2021-04-12T05:55:25,2021-03-06_12-26-30,2.42189,281.29,1.78154,218.86,-0.34730,228.65,-0.03,0.14,273.11,273.48,273.29,-0.04538,300.35,-0.08,0.24,273.29,273.49,273.40,2501.388,2500.267,0.252,-0.202
2021-04-12T05:55:27,2021-03-06_12-26-32,2.42219,281.32,1.78207,218.93,-0.34706,228.71,-0.03,0.15,273.11,273.48,273.29,-0.04753,299.81,-0.08,0.24,273.29,273.49,273.40,2501.209,2500.430,0.246,-0.197
2021-04-12T05:55:29,2021-03-06_12-26-34,2.42157,281.25,1.78214,218.94,-0.34664,228.83,-0.03,0.15,273.11,273.48,273.30,-0.04658,300.06,-0.08,0.24,273.29,273.49,273.40,2501.767,2499.913,0.263,-0.213
2021-04-12T05:55:31,2021-03-06_12-26-36,2.42190,281.29,1.78273,219.01,-0.34660,228.83,-0.03,0.15,273.11,273.48,273.30,-0.04717,299.90,-0.08,0.24,273.29,273.50,273.40,2501.609,2500.319,0.258,-0.200
2021-04-12T05:55:33,2021-03-06_12-26-38,2.42225,281.33,1.78263,219.00,-0.34658,228.83,-0.03,0.15,273.11,273.48,273.30,-0.04729,299.86,-0.08,0.25,273.29,273.50,273.40,2502.155,2500.038,0.275,-0.209
2021-04-12T05:55:35,2021-03-06_12-26-40,2.42366,281.49,1.78359,219.11,-0.34659,228.82,-0.03,0.15,273.12,273.49,273.30,-0.04506,300.41,-0.08,0.25,273.29,273.50,273.40,2501.002,2500.337,0.240,-0.200
2021-04-12T05:55:37,2021-03-06_12-26-42,2.42467,281.61,1.78373,219.13,-0.34624,228.91,-0.03,0.15,273.12,273.49,273.30,-0.04195,301.19,-0.08,0.25,273.30,273.50,273.40,2501.316,2500.563,0.249,-0.193
2021-04-12T05:55:39,2021-03-06_12-26-44,2.42572,281.73,1.78462,219.24,-0.34641,228.84,-0.03,0.15,273.12,273.49,273.30,-0.04104,301.41,-0.08,0.25,273.30,273.50,273.41,2501.232,2500.823,0.247,-0.185
2021-04-12T05:55:41,2021-03-06_12-26-46,2.42704,281.89,1.78525,219.32,-0.34617,228.90,-0.03,0.16,273.12,273.49,273.31,-0.04325,300.84,-0.08,0.25,273.30,273.51,273.41,2501.694,2500.876,0.261,-0.184
2021-04-12T05:55:43,2021-03-06_12-26-48,2.42535,281.69,1.78446,219.22,-0.34608,228.93,-0.02,0.16,273.12,273.50,273.31,-0.04366,300.72,-0.08,0.26,273.30,273.51,273.41,2501.293,2500.852,0.249,-0.184
2021-04-12T05:55:45,2021-03-06_12-26-50,2.42666,281.84,1.78518,219.31,-0.34638,228.83,-0.02,0.16,273.13,273.50,273.31,-0.04465,300.46,-0.08,0.26,273.30,273.51,273.41,2501.883,2500.887,0.266,-0.183
2021-04-12T05:55:47,2021-03-06_12-26-52,2.42693,281.87,1.78560,219.36,-0.34600,228.94,-0.02,0.16,273.13,273.50,273.31,-0.04631,300.04,-0.08,0.26,273.30,273.51,273.41,2500.914,2500.789,0.237,-0.186
2021-04-12T05:55:49,2021-03-06_12-26-54,2.42889,282.10,1.78693,219.52,-0.34600,228.92,-0.02,0.16,273.13,273.50,273.31,-0.04385,300.66,-0.07,0.26,273.31,273.51,273.41,2500.881,2500.846,0.236,-0.185
2021-04-12T05:55:51,2021-03-06_12-26-56,2.42887,282.10,1.78695,219.53,-0.34599,228.93,-0.02,0.16,273.13,273.50,273.31,-0.04569,300.19,-0.07,0.26,273.31,273.51,273.42,2501.074,2500.522,0.242,-0.194
2021-04-12T05:55:53,2021-03-06_12-26-58,2.42908,282.12,1.78763,219.61,-0.34585,228.96,-0.02,0.17,273.13,273.50,273.32,-0.04769,299.68,-0.07,0.26,273.31,273.52,273.42,2501.410,2500.318,0.252,-0.201
2021-04-12T05:55:55,2021-03-06_12-27-00,2.42883,282.09,1.78712,219.55,-0.34562,229.01,-0.02,0.17,273.13,273.50,273.32,-0.04577,300.15,-0.07,0.26,273.31,273.52,273.42,2501.740,2500.718,0.262,-0.188
2021-04-12T05:55:57,2021-03-06_12-27-02,2.43104,282.35,1.78845,219.71,-0.34609,228.90,-0.02,0.17,273.13,273.51,273.32,-0.03676,302.45,-0.07,0.27,273.31,273.52,273.42,2500.947,2501.039,0.238,-0.179
2021-04-12T05:55:59,2021-03-06_12-27-04,2.42826,282.03,1.78760,219.61,-0.34611,228.91,-0.02,0.17,273.14,273.51,273.32,-0.04099,301.37,-0.07,0.27,273.31,273.52,273.42,2501.227,2501.167,0.247,-0.175
2021-04-12T05:56:01,2021-03-06_12-27-06,2.43069,282.31,1.78890,219.77,-0.34608,228.91,-0.01,0.17,273.14,273.51,273.32,-0.04242,301.01,-0.07,0.27,273.31,273.52,273.42,2500.982,2501.000,0.239,-0.180
2021-04-12T05:56:03,2021-03-06_12-27-08,2.43233,282.50,1.78932,219.82,-0.34629,228.87,-0.01,0.17,273.14,273.51,273.32,-0.04824,299.55,-0.07,0.27,273.31,273.52,273.42,2501.180,2500.466,0.245,-0.196
2021-04-12T05:56:05,2021-03-06_12-27-10,2.43181,282.44,1.78962,219.85,-0.34596,228.96,-0.01,0.17,273.14,273.51,273.32,-0.04646,300.00,-0.07,0.27,273.31,273.52,273.42,2501.914,2500.310,0.267,-0.201
2021-04-12T05:56:07,2021-03-06_12-27-12,2.43282,282.56,1.78965,219.86,-0.34568,229.05,-0.01,0.17,273.14,273.51,273.32,-0.04180,301.19,-0.07,0.27,273.31,273.52,273.42,2501.070,2500.746,0.242,-0.188
2021-04-12T05:56:09,2021-03-06_12-27-14,2.43391,282.68,1.79093,220.02,-0.34611,228.95,-0.01,0.18,273.14,273.51,273.33,-0.03817,302.12,-0.07,0.27,273.31,273.52,273.42,2501.594,2500.170,0.258,-0.205
2021-04-12T05:56:11,2021-03-06_12-27-16,2.43307,282.59,1.79073,219.99,-0.34655,228.83,-0.01,0.18,273.14,273.51,273.33,-0.04129,301.32,-0.07,0.27,273.31,273.52,273.42,2501.022,2500.293,0.241,-0.201
2021-04-12T05:56:13,2021-03-06_12-27-18,2.43499,282.81,1.79126,220.06,-0.34630,228.90,-0.01,0.18,273.14,273.51,273.33,-0.04625,300.07,-0.07,0.27,273.32,273.52,273.42,2501.062,2500.669,0.242,-0.190
2021-04-12T05:56:15,2021-03-06_12-27-20,2.43585,282.91,1.79184,220.13,-0.34617,228.95,-0.01,0.18,273.14,273.51,273.33,-0.04706,299.86,-0.07,0.27,273.32,273.52,273.43,2501.417,2500.736,0.252,-0.188
2021-04-12T05:56:17,2021-03-06_12-27-22,2.43701,283.04,1.79275,220.24,-0.34599,228.99,-0.01,0.18,273.14,273.52,273.33,-0.04627,300.07,-0.06,0.27,273.32,273.53,273.43,2501.711,2500.306,0.261,-0.201
2021-04-12T05:56:19,2021-03-06_12-27-24,2.43657,282.99,1.79320,220.29,-0.34564,229.08,-0.00,0.18,273.15,273.52,273.33,-0.04178,301.20,-0.06,0.27,273.32,273.53,273.43,2500.975,2500.833,0.239,-0.185
2021-04-12T05:56:21,2021-03-06_12-27-26,2.43737,283.09,1.79334,220.31,-0.34613,228.94,-0.00,0.18,273.15,273.52,273.33,-0.03968,301.71,-0.06,0.28,273.32,273.53,273.43,2501.416,2500.773,0.252,-0.187
2021-04-12T05:56:23,2021-03-06_12-27-28,2.43772,283.13,1.79292,220.26,-0.34619,228.93,-0.00,0.19,273.15,273.52,273.34,-0.03946,301.76,-0.06,0.28,273.32,273.53,273.43,2501.324,2500.680,0.250,-0.190
2021-04-12T05:56:25,2021-03-06_12-27-30,2.43765,283.12,1.79364,220.35,-0.34600,228.99,-0.00,0.19,273.15,273.52,273.34,-0.04329,300.79,-0.06,0.28,273.32,273.53,273.43,2501.597,2500.897,0.258,-0.183
2021-04-12T05:56:27,2021-03-06_12-27-32,2.43707,283.05,1.79319,220.29,-0.34602,228.98,-0.00,0.19,273.15,273.52,273.34,-0.04646,299.97,-0.06,0.28,273.33,273.53,273.44,2501.163,2500.549,0.245,-0.194
2021-04-12T05:56:29,2021-03-06_12-27-34,2.43811,283.17,1.79377,220.37,-0.34603,228.98,0.00,0.19,273.15,273.53,273.34,-0.04634,299.99,-0.06,0.28,273.33,273.54,273.44,2501.213,2500.865,0.246,-0.184
2021-04-12T05:56:31,2021-03-06_12-27-36,2.43808,283.17,1.79394,220.39,-0.34619,228.95,0.00,0.19,273.15,273.53,273.34,-0.04412,300.55,-0.06,0.28,273.33,273.54,273.44,2501.820,2500.046,0.265,-0.209
2021-04-12T05:56:33,2021-03-06_12-27-38,2.44006,283.40,1.79612,220.65,-0.34637,228.91,0.00,0.19,273.15,273.53,273.34,-0.04109,301.32,-0.06,0.29,273.33,273.54,273.44,2501.819,2500.239,0.265,-0.203
2021-04-12T05:56:35,2021-03-06_12-27-40,2.44060,283.46,1.79615,220.66,-0.34637,228.93,0.00,0.19,273.16,273.53,273.34,-0.03939,301.76,-0.06,0.29,273.33,273.54,273.44,2501.447,2500.608,0.253,-0.192
2021-04-12T05:56:37,2021-03-06_12-27-42,2.44062,283.46,1.79600,220.64,-0.34645,228.92,0.01,0.19,273.16,273.53,273.34,-0.04104,301.35,-0.06,0.29,273.33,273.54,273.44,2501.260,2500.313,0.248,-0.201
2021-04-12T05:56:39,2021-03-06_12-27-44,2.44103,283.51,1.79604,220.64,-0.34629,228.96,0.01,0.19,273.16,273.53,273.34,-0.04581,300.13,-0.06,0.29,273.33,273.54,273.44,2501.575,2500.863,0.257,-0.184
2021-04-12T05:56:41,2021-03-06_12-27-46,2.44152,283.57,1.79692,220.75,-0.34622,228.98,0.01,0.20,273.16,273.53,273.35,-0.04969,299.14,-0.06,0.29,273.33,273.54,273.44,2501.530,2501.095,0.256,-0.177
2021-04-12T05:56:43,2021-03-06_12-27-48,2.44188,283.61,1.79700,220.76,-0.34572,229.11,0.01,0.20,273.16,273.53,273.35,-0.04609,300.07,-0.05,0.29,273.33,273.54,273.44,2501.920,2500.845,0.268,-0.185
2021-04-12T05:56:45,2021-03-06_12-27-50,2.44053,283.45,1.79627,220.67,-0.34589,229.06,0.01,0.20,273.16,273.53,273.35,-0.04244,300.99,-0.05,0.29,273.33,273.54,273.44,2501.454,2500.517,0.254,-0.194
2021-04-12T05:56:47,2021-03-06_12-27-52,2.44150,283.57,1.79691,220.75,-0.34592,229.07,0.01,0.20,273.16,273.54,273.35,-0.04040,301.50,-0.05,0.29,273.34,273.55,273.45,2501.933,2499.940,0.268,-0.212
2021-04-12T05:56:49,2021-03-06_12-27-54,2.44117,283.53,1.79694,220.75,-0.34591,229.05,0.01,0.20,273.16,273.54,273.35,-0.03898,301.85,-0.05,0.29,273.34,273.55,273.45,2501.260,2500.381,0.248,-0.199
2021-04-12T05:56:51,2021-03-06_12-27-56,2.44221,283.65,1.79752,220.83,-0.34638,228.94,0.01,0.20,273.17,273.54,273.35,-0.04230,301.01,-0.05,0.30,273.34,273.55,273.45,2502.117,2499.931,0.273,-0.212
2021-04-12T05:56:53,2021-03-06_12-27-58,2.44306,283.75,1.79800,220.88,-0.34596,229.04,0.01,0.20,273.17,273.54,273.36,-0.04675,299.87,-0.05,0.30,273.34,273.55,273.45,2500.724,2500.856,0.232,-0.184
2021-04-12T05:56:55,2021-03-06_12-28-00,2.44248,283.68,1.79721,220.79,-0.34573,229.09,0.02,0.21,273.17,273.54,273.36,-0.04227,301.01,-0.05,0.30,273.34,273.55,273.45,2501.735,2500.794,0.262,-0.186
2021-04-12T05:56:57,2021-03-06_12-28-02,2.44290,283.73,1.79785,220.87,-0.34540,229.16,0.02,0.21,273.17,273.54,273.36,-0.04435,300.48,-0.05,0.30,273.34,273.55,273.45,2501.097,2500.885,0.243,-0.183
2021-04-12T05:56:59,2021-03-06_12-28-04,2.44282,283.72,1.79803,220.89,-0.34579,229.07,0.02,0.21,273.17,273.55,273.36,-0.04669,299.88,-0.05,0.30,273.34,273.56,273.46,2501.584,2500.232,0.257,-0.203
2021-04-12T05:57:01,2021-03-06_12-28-06,2.44377,283.83,1.79848,220.94,-0.34538,229.16,0.02,0.21,273.17,273.55,273.36,-0.04337,300.70,-0.05,0.30,273.35,273.56,273.46,2501.971,2500.291,0.269,-0.201
2021-04-12T05:57:03,2021-03-06_12-28-08,2.44459,283.92,1.79886,220.99,-0.34545,229.14,0.02,0.21,273.18,273.55,273.37,-0.03979,301.60,-0.05,0.31,273.35,273.56,273.46,2501.730,2500.538,0.262,-0.194
2021-04-12T05:57:05,2021-03-06_12-28-10,2.44570,284.05,1.80000,221.13,-0.34519,229.20,0.02,0.22,273.18,273.55,273.37,-0.04159,301.12,-0.05,0.31,273.35,273.56,273.46,2501.286,2500.880,0.249,-0.184
2021-04-12T05:57:07,2021-03-06_12-28-12,2.44410,283.87,1.79919,221.03,-0.34556,229.10,0.02,0.22,273.18,273.56,273.37,-0.03980,301.56,-0.05,0.31,273.35,273.56,273.46,2501.213,2500.885,0.246,-0.183
2021-04-12T05:57:09,2021-03-06_12-28-14,2.44367,283.82,1.79900,221.01,-0.34553,229.10,0.02,0.22,273.18,273.56,273.37,-0.04196,301.00,-0.05,0.31,273.35,273.57,273.47,2501.540,2500.673,0.256,-0.190
2021-04-12T05:57:11,2021-03-06_12-28-16,2.44672,284.17,1.80096,221.25,-0.34533,229.14,0.03,0.22,273.18,273.56,273.37,-0.04049,301.36,-0.04,0.31,273.36,273.57,273.47,2501.312,2501.132,0.249,-0.176
2021-04-12T05:57:13,2021-03-06_12-28-18,2.44652,284.15,1.80106,221.26,-0.34550,229.09,0.03,0.22,273.19,273.56,273.38,-0.03748,302.11,-0.04,0.32,273.36,273.57,273.47,2501.433,2500.542,0.253,-0.194
2021-04-12T05:57:15,2021-03-06_12-28-20,2.44604,284.09,1.80062,221.21,-0.34531,229.13,0.03,0.23,273.19,273.57,273.38,-0.04152,301.07,-0.04,0.32,273.36,273.58,273.47,2501.615,2500.232,0.258,-0.203
2021-04-12T05:57:17,2021-03-06_12-28-22,2.44848,284.38,1.80253,221.44,-0.34535,229.12,0.03,0.23,273.19,273.57,273.38,-0.04044,301.32,-0.04,0.32,273.36,273.58,273.48,2501.239,2500.462,0.247,-0.196
2021-04-12T05:57:19,2021-03-06_12-28-24,2.44881,284.41,1.80249,221.44,-0.34537,229.10,0.03,0.23,273.19,273.57,273.38,-0.04357,300.52,-0.04,0.32,273.36,273.58,273.48,2500.970,2500.845,0.239,-0.185
2021-04-12T05:57:21,2021-03-06_12-28-26,2.44856,284.39,1.80251,221.44,-0.34557,229.05,0.03,0.23,273.19,273.57,273.38,-0.04069,301.24,-0.04,0.33,273.37,273.58,273.48,2501.196,2500.898,0.246,-0.183
2021-04-12T05:57:23,2021-03-06_12-28-28,2.44772,284.29,1.80224,221.41,-0.34617,228.90,0.03,0.23,273.20,273.57,273.38,-0.04169,300.97,-0.04,0.33,273.37,273.58,273.48,2501.578,2500.851,0.257,-0.184
2021-04-12T05:57:25,2021-03-06_12-28-30,2.45012,284.57,1.80355,221.57,-0.34629,228.91,0.03,0.23,273.20,273.57,273.39,-0.04532,300.05,-0.04,0.33,273.37,273.58,273.48,2501.570,2500.517,0.257,-0.194
2021-04-12T05:57:27,2021-03-06_12-28-32,2.45145,284.72,1.80422,221.65,-0.34634,228.91,0.04,0.23,273.20,273.57,273.39,-0.04768,299.46,-0.04,0.33,273.37,273.59,273.48,2501.171,2500.547,0.245,-0.194
2021-04-12T05:57:29,2021-03-06_12-28-34,2.45075,284.64,1.80443,221.67,-0.34675,228.82,0.04,0.24,273.20,273.57,273.39,-0.04220,300.86,-0.04,0.33,273.37,273.59,273.48,2501.269,2500.236,0.248,-0.203
2021-04-12T05:57:31,2021-03-06_12-28-36,2.44990,284.54,1.80388,221.61,-0.34675,228.85,0.04,0.24,273.20,273.57,273.39,-0.04081,301.22,-0.04,0.33,273.37,273.59,273.48,2501.673,2500.089,0.260,-0.207
2021-04-12T05:57:33,2021-03-06_12-28-38,2.45084,284.65,1.80381,221.60,-0.34722,228.76,0.04,0.24,273.20,273.57,273.39,-0.04821,299.37,-0.04,0.33,273.37,273.59,273.48,2501.896,2499.989,0.267,-0.210
2021-04-12T05:57:35,2021-03-06_12-28-40,2.45232,284.82,1.80484,221.72,-0.34774,228.66,0.04,0.24,273.20,273.57,273.39,-0.04025,301.41,-0.03,0.33,273.37,273.58,273.48,2501.526,2500.702,0.256,-0.189
2021-04-12T05:57:37,2021-03-06_12-28-42,2.45252,284.85,1.80522,221.77,-0.34791,228.64,0.04,0.23,273.20,273.57,273.39,-0.04434,300.40,-0.03,0.33,273.37,273.58,273.48,2501.273,2500.727,0.248,-0.188
2021-04-12T05:57:39,2021-03-06_12-28-44,2.45415,285.03,1.80671,221.95,-0.34761,228.76,0.04,0.23,273.20,273.57,273.39,-0.04579,300.04,-0.03,0.33,273.37,273.58,273.48,2501.379,2500.790,0.251,-0.186
2021-04-12T05:57:41,2021-03-06_12-28-46,2.45517,285.15,1.80670,221.95,-0.34742,228.82,0.04,0.23,273.20,273.57,273.39,-0.04466,300.34,-0.03,0.33,273.37,273.58,273.48,2501.623,2500.848,0.259,-0.185
2021-04-12T05:57:43,2021-03-06_12-28-48,2.45590,285.24,1.80721,222.02,-0.34715,228.88,0.05,0.24,273.20,273.57,273.39,-0.04348,300.65,-0.03,0.33,273.37,273.59,273.48,2501.201,2500.466,0.246,-0.196
2021-04-12T05:57:45,2021-03-06_12-28-50,2.45488,285.12,1.80736,222.03,-0.34720,228.88,0.05,0.24,273.20,273.57,273.39,-0.04280,300.83,-0.03,0.33,273.37,273.59,273.48,2501.902,2500.864,0.267,-0.184
2021-04-12T05:57:47,2021-03-06_12-28-52,2.45602,285.25,1.80793,222.10,-0.34701,228.94,0.05,0.24,273.20,273.57,273.39,-0.04302,300.77,-0.03,0.33,273.37,273.59,273.48,2500.951,2500.225,0.239,-0.203
2021-04-12T05:57:49,2021-03-06_12-28-54,2.45736,285.41,1.80905,222.24,-0.34703,228.94,0.05,0.24,273.20,273.57,273.39,-0.04503,300.27,-0.03,0.33,273.37,273.59,273.48,2501.591,2500.887,0.258,-0.183
2021-04-12T05:57:51,2021-03-06_12-28-56,2.45857,285.55,1.80955,222.30,-0.34753,228.83,0.05,0.24,273.20,273.57,273.39,-0.04192,301.07,-0.03,0.33,273.37,273.59,273.48,2501.231,2500.332,0.247,-0.200
2021-04-12T05:57:53,2021-03-06_12-28-58,2.45901,285.60,1.81014,222.38,-0.34757,228.84,0.05,0.24,273.20,273.57,273.39,-0.04378,300.61,-0.03,0.33,273.37,273.59,273.48,2501.525,2500.554,0.256,-0.193
2021-04-12T05:57:55,2021-03-06_12-29-00,2.45930,285.63,1.81042,222.41,-0.34778,228.79,0.05,0.24,273.20,273.58,273.39,-0.04552,300.16,-0.03,0.33,273.37,273.59,273.48,2501.525,2500.247,0.256,-0.203
2021-04-12T05:57:57,2021-03-06_12-29-02,2.45926,285.63,1.81007,222.37,-0.34744,228.88,0.05,0.24,273.20,273.58,273.40,-0.04008,301.56,-0.03,0.33,273.37,273.59,273.49,2501.728,2500.306,0.262,-0.201
2021-04-12T05:57:59,2021-03-06_12-29-04,2.46132,285.87,1.81182,222.58,-0.34717,228.95,0.05,0.24,273.21,273.58,273.40,-0.04540,300.20,-0.03,0.33,273.37,273.59,273.49,2501.909,2500.255,0.267,-0.202
2021-04-12T05:58:01,2021-03-06_12-29-06,2.46210,285.96,1.81235,222.65,-0.34698,228.99,0.06,0.25,273.21,273.58,273.40,-0.04400,300.56,-0.02,0.33,273.37,273.59,273.49,2501.335,2500.560,0.250,-0.193
2021-04-12T05:58:03,2021-03-06_12-29-08,2.46296,286.06,1.81302,222.73,-0.34679,229.04,0.06,0.25,273.21,273.58,273.40,-0.04654,299.91,-0.02,0.34,273.37,273.59,273.49,2501.532,2500.232,0.256,-0.203
2021-04-12T05:58:05,2021-03-06_12-29-10,2.46363,286.14,1.81275,222.70,-0.34661,229.07,0.06,0.25,273.21,273.58,273.40,-0.04394,300.56,-0.02,0.34,273.38,273.59,273.49,2500.727,2501.177,0.232,-0.175
2021-04-12T05:58:07,2021-03-06_12-29-12,2.46333,286.10,1.81369,222.81,-0.34671,229.05,0.06,0.25,273.21,273.59,273.40,-0.04381,300.59,-0.02,0.34,273.38,273.60,273.49,2501.320,2500.515,0.250,-0.195
2021-04-12T05:58:09,2021-03-06_12-29-14,2.46411,286.19,1.81380,222.83,-0.34657,229.06,0.06,0.25,273.21,273.59,273.41,-0.04281,300.82,-0.02,0.34,273.38,273.60,273.49,2501.075,2500.583,0.242,-0.193
2021-04-12T05:58:11,2021-03-06_12-29-16,2.46408,286.19,1.81384,222.83,-0.34698,228.96,0.06,0.25,273.22,273.59,273.41,-0.03864,301.88,-0.02,0.34,273.38,273.60,273.50,2501.856,2500.552,0.266,-0.193
2021-04-12T05:58:13,2021-03-06_12-29-18,2.46533,286.33,1.81495,222.97,-0.34729,228.90,0.06,0.26,273.22,273.59,273.41,-0.03976,301.60,-0.02,0.34,273.38,273.60,273.50,2500.647,2500.876,0.229,-0.184
2021-04-12T05:58:15,2021-03-06_12-29-20,2.46532,286.33,1.81489,222.96,-0.34748,228.85,0.06,0.26,273.22,273.59,273.41,-0.03981,301.58,-0.02,0.34,273.38,273.60,273.50,2501.250,2500.771,0.247,-0.187
2021-04-12T05:58:17,2021-03-06_12-29-22,2.46605,286.42,1.81562,223.05,-0.34709,228.96,0.07,0.26,273.22,273.59,273.41,-0.04148,301.16,-0.02,0.35,273.38,273.60,273.50,2500.889,2501.177,0.237,-0.175
2021-04-12T05:58:19,2021-03-06_12-29-24,2.46755,286.59,1.81677,223.19,-0.34709,228.97,0.07,0.26,273.22,273.59,273.41,-0.04135,301.19,-0.02,0.35,273.38,273.60,273.50,2500.900,2500.484,0.237,-0.195
2021-04-12T05:58:21,2021-03-06_12-29-26,2.46794,286.64,1.81656,223.16,-0.34731,228.93,0.07,0.26,273.22,273.60,273.41,-0.04172,301.10,-0.02,0.35,273.38,273.60,273.50,2501.161,2500.487,0.245,-0.195
2021-04-12T05:58:23,2021-03-06_12-29-28,2.46764,286.60,1.81652,223.16,-0.34729,228.94,0.07,0.26,273.22,273.60,273.41,-0.04502,300.29,-0.02,0.35,273.38,273.60,273.50,2500.666,2501.241,0.230,-0.173
2021-04-12T05:58:25,2021-03-06_12-29-30,2.46863,286.72,1.81727,223.25,-0.34746,228.92,0.07,0.26,273.22,273.60,273.41,-0.04325,300.75,-0.02,0.35,273.38,273.60,273.50,2501.686,2500.616,0.261,-0.192
2021-04-12T05:58:27,2021-03-06_12-29-32,2.46860,286.71,1.81691,223.21,-0.34732,228.96,0.07,0.26,273.22,273.60,273.41,-0.04116,301.30,-0.02,0.35,273.38,273.60,273.50,2501.565,2500.022,0.257,-0.209
2021-04-12T05:58:29,2021-03-06_12-29-34,2.46889,286.75,1.81768,223.30,-0.34720,228.99,0.07,0.26,273.23,273.60,273.42,-0.04371,300.65,-0.01,0.35,273.39,273.60,273.50,2502.329,2500.696,0.280,-0.189
2021-04-12T05:58:31,2021-03-06_12-29-36,2.47004,286.88,1.81832,223.38,-0.34705,229.03,0.07,0.26,273.23,273.60,273.42,-0.04372,300.65,-0.01,0.35,273.39,273.60,273.50,2501.305,2500.839,0.249,-0.185
2021-04-12T05:58:33,2021-03-06_12-29-38,2.47071,286.96,1.81903,223.47,-0.34718,229.00,0.07,0.27,273.23,273.60,273.42,-0.04088,301.37,-0.01,0.35,273.39,273.61,273.50,2500.913,2501.040,0.237,-0.179
2021-04-12T05:58:35,2021-03-06_12-29-40,2.46988,286.86,1.81838,223.39,-0.34712,229.01,0.08,0.27,273.23,273.60,273.42,-0.04306,300.81,-0.01,0.35,273.39,273.61,273.50,2501.324,2500.501,0.250,-0.195
2021-04-12T05:58:37,2021-03-06_12-29-42,2.47153,287.05,1.81979,223.56,-0.34721,228.98,0.08,0.27,273.23,273.61,273.42,-0.04051,301.46,-0.01,0.35,273.39,273.61,273.50,2501.790,2500.260,0.264,-0.202
2021-04-12T05:58:39,2021-03-06_12-29-44,2.47051,286.93,1.81863,223.42,-0.34756,228.91,0.08,0.27,273.23,273.61,273.43,-0.04231,301.01,-0.01,0.35,273.39,273.61,273.51,2500.644,2500.593,0.229,-0.192
2021-04-12T05:58:41,2021-03-06_12-29-46,2.47235,287.15,1.81969,223.55,-0.34734,228.98,0.08,0.27,273.23,273.61,273.43,-0.04693,299.83,-0.01,0.35,273.39,273.61,273.51,2501.242,2500.164,0.247,-0.205
2021-04-12T05:58:43,2021-03-06_12-29-48,2.47335,287.26,1.82056,223.66,-0.34742,228.95,0.08,0.27,273.23,273.61,273.43,-0.04052,301.47,-0.01,0.35,273.39,273.61,273.51,2501.284,2500.263,0.248,-0.202
2021-04-12T05:58:45,2021-03-06_12-29-50,2.47425,287.37,1.82142,223.76,-0.34734,228.97,0.08,0.27,273.24,273.61,273.43,-0.03995,301.61,-0.01,0.35,273.39,273.61,273.51,2501.543,2500.125,0.256,-0.206
2021-04-12T05:58:47,2021-03-06_12-29-52,2.47488,287.44,1.82247,223.89,-0.34734,228.99,0.08,0.28,273.24,273.61,273.43,-0.04363,300.67,-0.01,0.36,273.39,273.61,273.51,2501.657,2500.173,0.260,-0.205
2021-04-12T05:58:49,2021-03-06_12-29-54,2.47674,287.66,1.82310,223.97,-0.34736,228.98,0.08,0.28,273.24,273.61,273.43,-0.04072,301.40,-0.01,0.36,273.39,273.61,273.51,2501.595,2500.863,0.258,-0.184
2021-04-12T05:58:51,2021-03-06_12-29-56,2.47631,287.61,1.82339,224.00,-0.34737,228.98,0.09,0.28,273.24,273.61,273.43,-0.04105,301.32,-0.01,0.36,273.40,273.62,273.51,2501.240,2501.043,0.247,-0.179
2021-04-12T05:58:53,2021-03-06_12-29-58,2.47739,287.73,1.82401,224.08,-0.34738,228.98,0.09,0.28,273.24,273.62,273.43,-0.04027,301.52,-0.01,0.36,273.40,273.62,273.51,2501.906,2500.803,0.267,-0.186
2021-04-12T05:58:55,2021-03-06_12-30-00,2.47842,287.85,1.82507,224.21,-0.34714,229.06,0.09,0.28,273.24,273.62,273.43,-0.04229,301.00,-0.01,0.36,273.40,273.62,273.51,2500.669,2500.830,0.230,-0.185
2021-04-12T05:58:57,2021-03-06_12-30-02,2.47957,287.99,1.82554,224.27,-0.34718,229.05,0.09,0.28,273.24,273.62,273.44,-0.03852,301.96,-0.00,0.36,273.40,273.62,273.51,2501.305,2500.454,0.249,-0.196
2021-04-12T05:58:59,2021-03-06_12-30-04,2.48090,288.14,1.82670,224.41,-0.34696,229.11,0.09,0.28,273.24,273.62,273.44,-0.04175,301.14,-0.00,0.36,273.40,273.62,273.52,2501.586,2500.384,0.258,-0.199
2021-04-12T05:59:01,2021-03-06_12-30-06,2.48220,288.29,1.82725,224.48,-0.34699,229.11,0.09,0.28,273.25,273.62,273.44,-0.03911,301.81,-0.00,0.36,273.40,273.62,273.52,2500.603,2500.829,0.228,-0.185
2021-04-12T05:59:03,2021-03-06_12-30-08,2.48227,288.30,1.82743,224.50,-0.34704,229.08,0.09,0.29,273.25,273.62,273.44,-0.04462,300.42,-0.00,0.36,273.40,273.62,273.52,2500.690,2500.878,0.231,-0.184
2021-04-12T05:59:05,2021-03-06_12-30-10,2.48048,288.09,1.82682,224.43,-0.34715,229.07,0.09,0.29,273.25,273.62,273.44,-0.04158,301.19,-0.00,0.36,273.40,273.62,273.52,2500.879,2500.632,0.236,-0.191
2021-04-12T05:59:07,2021-03-06_12-30-12,2.48217,288.29,1.82760,224.52,-0.34716,229.07,0.10,0.29,273.25,273.63,273.44,-0.04099,301.35,-0.00,0.36,273.40,273.62,273.52,2501.036,2499.935,0.241,-0.212
2021-04-12T05:59:09,2021-03-06_12-30-14,2.48282,288.36,1.82817,224.59,-0.34714,229.08,0.10,0.29,273.25,273.63,273.45,-0.04002,301.60,-0.00,0.36,273.40,273.62,273.52,2500.597,2500.916,0.228,-0.183
2021-04-12T05:59:11,2021-03-06_12-30-16,2.48310,288.40,1.82813,224.59,-0.34719,229.07,0.10,0.29,273.25,273.63,273.45,-0.04287,300.87,0.00,0.37,273.40,273.63,273.52,2501.284,2500.444,0.249,-0.197
2021-04-12T05:59:13,2021-03-06_12-30-18,2.48364,288.46,1.82859,224.64,-0.34719,229.07,0.10,0.29,273.25,273.63,273.45,-0.04308,300.83,0.00,0.37,273.40,273.63,273.52,2501.005,2500.309,0.240,-0.201
2021-04-12T05:59:15,2021-03-06_12-30-20,2.48420,288.53,1.82905,224.70,-0.34708,229.10,0.10,0.29,273.25,273.63,273.45,-0.04142,301.26,0.00,0.37,273.40,273.63,273.52,2500.691,2500.812,0.231,-0.186
2021-04-12T05:59:17,2021-03-06_12-30-22,2.48474,288.59,1.82957,224.76,-0.34734,229.03,0.10,0.30,273.26,273.63,273.45,-0.04200,301.10,0.00,0.37,273.40,273.63,273.52,2501.285,2500.539,0.249,-0.194
2021-04-12T05:59:19,2021-03-06_12-30-24,2.48515,288.64,1.82993,224.81,-0.34701,229.12,0.10,0.30,273.26,273.63,273.45,-0.04123,301.29,0.00,0.37,273.41,273.63,273.52,2501.285,2500.548,0.249,-0.194
2021-04-12T05:59:21,2021-03-06_12-30-26,2.48483,288.60,1.82952,224.76,-0.34683,229.16,0.10,0.30,273.26,273.63,273.46,-0.03993,301.61,0.00,0.37,273.41,273.63,273.52,2501.024,2500.383,0.241,-0.199
2021-04-12T05:59:23,2021-03-06_12-30-28,2.48333,288.42,1.82846,224.63,-0.34677,229.18,0.11,0.30,273.26,273.64,273.46,-0.04338,300.71,0.00,0.37,273.41,273.63,273.53,2501.334,2500.344,0.250,-0.200
2021-04-12T05:59:25,2021-03-06_12-30-30,2.48391,288.49,1.82960,224.77,-0.34668,229.19,0.11,0.30,273.26,273.64,273.46,-0.04164,301.15,0.00,0.37,273.41,273.63,273.53,2500.082,2500.648,0.212,-0.191
2021-04-12T05:59:27,2021-03-06_12-30-32,2.48390,288.49,1.82900,224.69,-0.34666,229.19,0.11,0.31,273.26,273.64,273.46,-0.03832,301.99,0.01,0.38,273.41,273.64,273.53,2501.117,2500.635,0.243,-0.191
2021-04-12T05:59:29,2021-03-06_12-30-34,2.48608,288.74,1.83032,224.86,-0.34660,229.20,0.11,0.31,273.27,273.64,273.46,-0.04066,301.37,0.01,0.38,273.42,273.64,273.53,2501.625,2500.504,0.259,-0.195
2021-04-12T05:59:31,2021-03-06_12-30-36,2.48739,288.90,1.83128,224.97,-0.34651,229.21,0.11,0.31,273.27,273.65,273.47,-0.03888,301.82,0.01,0.38,273.42,273.64,273.54,2501.295,2500.877,0.249,-0.184
2021-04-12T05:59:33,2021-03-06_12-30-38,2.48705,288.86,1.83144,224.99,-0.34645,229.23,0.11,0.31,273.27,273.65,273.47,-0.03728,302.21,0.01,0.38,273.42,273.64,273.54,2501.292,2500.315,0.249,-0.201
2021-04-12T05:59:35,2021-03-06_12-30-40,2.48600,288.73,1.83146,224.99,-0.34621,229.29,0.11,0.31,273.27,273.65,273.47,-0.04081,301.29,0.01,0.39,273.42,273.65,273.54,2501.030,2500.240,0.241,-0.203
2021-04-12T05:59:37,2021-03-06_12-30-42,2.48808,288.98,1.83274,225.15,-0.34612,229.31,0.11,0.31,273.27,273.65,273.47,-0.04045,301.37,0.01,0.39,273.42,273.65,273.54,2500.859,2500.540,0.236,-0.194
2021-04-12T05:59:39,2021-03-06_12-30-44,2.49001,289.20,1.83370,225.27,-0.34615,229.30,0.12,0.32,273.27,273.65,273.47,-0.03790,302.02,0.01,0.39,273.42,273.65,273.54,2501.082,2500.262,0.242,-0.202
2021-04-12T05:59:41,2021-03-06_12-30-46,2.49122,289.34,1.83377,225.28,-0.34605,229.33,0.12,0.32,273.28,273.65,273.47,-0.03706,302.22,0.01,0.39,273.43,273.65,273.54,2500.945,2500.514,0.238,-0.195
2021-04-12T05:59:43,2021-03-06_12-30-48,2.49016,289.22,1.83387,225.29,-0.34612,229.31,0.12,0.32,273.28,273.66,273.48,-0.03855,301.83,0.01,0.39,273.43,273.65,273.55,2500.998,2500.867,0.240,-0.184
2021-04-12T05:59:45,2021-03-06_12-30-50,2.49029,289.23,1.83431,225.35,-0.34614,229.29,0.12,0.32,273.28,273.66,273.48,-0.04116,301.17,0.01,0.39,273.43,273.65,273.55,2501.295,2500.715,0.249,-0.189
2021-04-12T05:59:47,2021-03-06_12-30-52,2.49162,289.39,1.83506,225.44,-0.34611,229.30,0.12,0.32,273.28,273.66,273.48,-0.03566,302.56,0.01,0.40,273.43,273.66,273.55,2501.048,2500.815,0.241,-0.186
2021-04-12T05:59:49,2021-03-06_12-30-54,2.49172,289.40,1.83545,225.49,-0.34627,229.27,0.12,0.33,273.28,273.66,273.48,-0.03929,301.63,0.01,0.40,273.43,273.66,273.55,2501.117,2500.162,0.244,-0.205
2021-04-12T05:59:51,2021-03-06_12-30-56,2.49356,289.61,1.83608,225.56,-0.34656,229.20,0.12,0.33,273.28,273.66,273.48,-0.03853,301.81,0.01,0.40,273.43,273.66,273.55,2500.970,2500.264,0.239,-0.202
2021-04-12T05:59:53,2021-03-06_12-30-58,2.49377,289.64,1.83639,225.60,-0.34624,229.28,0.12,0.33,273.29,273.66,273.49,-0.04153,301.06,0.02,0.40,273.43,273.66,273.55,2500.929,2500.541,0.238,-0.194
2021-04-12T05:59:55,2021-03-06_12-31-00,2.49528,289.81,1.83703,225.68,-0.34618,229.31,0.13,0.33,273.29,273.67,273.49,-0.04176,301.00,0.02,0.40,273.43,273.66,273.55,2501.295,2500.546,0.249,-0.194
2021-04-12T05:59:57,2021-03-06_12-31-02,2.49576,289.87,1.83817,225.82,-0.34579,229.41,0.13,0.33,273.29,273.67,273.49,-0.04302,300.68,0.02,0.40,273.44,273.66,273.55,2500.685,2500.537,0.231,-0.194
2021-04-12T05:59:59,2021-03-06_12-31-04.001,2.49719,290.03,1.83862,225.87,-0.34571,229.42,0.13,0.33,273.29,273.67,273.49,-0.04141,301.08,0.02,0.40,273.44,273.66,273.56,2501.269,2501.146,0.248,-0.176
2021-04-12T06:00:01,2021-03-06_12-31-06,2.49777,290.10,1.83892,225.91,-0.34588,229.38,0.13,0.33,273.29,273.67,273.49,-0.03728,302.13,0.02,0.40,273.44,273.67,273.56,2501.375,2500.249,0.251,-0.203
2021-04-12T06:00:03,2021-03-06_12-31-08,2.49688,290.00,1.83922,225.95,-0.34563,229.44,0.13,0.34,273.29,273.67,273.49,-0.03739,302.09,0.02,0.41,273.44,273.67,273.56,2501.324,2500.526,0.250,-0.194
2021-04-12T06:00:05,2021-03-06_12-31-10,2.49804,290.13,1.83980,226.02,-0.34584,229.40,0.13,0.34,273.30,273.67,273.49,-0.03885,301.72,0.02,0.41,273.44,273.67,273.56,2500.910,2500.864,0.237,-0.184
2021-04-12T06:00:07,2021-03-06_12-31-12,2.49620,289.92,1.83899,225.92,-0.34638,229.27,0.13,0.34,273.30,273.68,273.50,-0.03577,302.51,0.02,0.41,273.44,273.67,273.56,2500.430,2500.628,0.223,-0.191
2021-04-12T06:00:09,2021-03-06_12-31-14,2.49802,290.13,1.83952,225.99,-0.34656,229.24,0.13,0.34,273.30,273.68,273.50,-0.03697,302.20,0.02,0.41,273.44,273.67,273.56,2501.219,2500.821,0.247,-0.185
2021-04-12T06:00:11,2021-03-06_12-31-16,2.49828,290.16,1.83967,226.00,-0.34650,229.29,0.14,0.34,273.30,273.68,273.50,-0.04020,301.38,0.02,0.41,273.44,273.67,273.56,2501.030,2501.058,0.241,-0.178
2021-04-12T06:00:13,2021-03-06_12-31-18,2.49907,290.25,1.84059,226.12,-0.34629,229.35,0.14,0.34,273.30,273.68,273.50,-0.03958,301.54,0.02,0.41,273.44,273.67,273.56,2500.093,2500.990,0.213,-0.180
2021-04-12T06:00:15,2021-03-06_12-31-20,2.50073,290.45,1.84158,226.24,-0.34627,229.36,0.14,0.34,273.30,273.68,273.50,-0.04041,301.33,0.02,0.41,273.45,273.67,273.56,2500.644,2500.764,0.229,-0.187
2021-04-12T06:00:17,2021-03-06_12-31-22,2.50069,290.44,1.84172,226.26,-0.34630,229.36,0.14,0.34,273.30,273.68,273.50,-0.04041,301.35,0.02,0.41,273.45,273.67,273.57,2500.700,2500.773,0.231,-0.187
2021-04-12T06:00:19,2021-03-06_12-31-24,2.50308,290.72,1.84358,226.48,-0.34605,229.43,0.14,0.34,273.30,273.68,273.50,-0.04019,301.39,0.02,0.41,273.45,273.67,273.57,2500.598,2500.968,0.228,-0.181
2021-04-12T06:00:21,2021-03-06_12-31-26,2.50359,290.78,1.84390,226.52,-0.34612,229.42,0.14,0.35,273.31,273.68,273.50,-0.03946,301.58,0.03,0.41,273.45,273.67,273.57,2500.741,2500.833,0.232,-0.185
2021-04-12T06:00:23,2021-03-06_12-31-28,2.50453,290.89,1.84439,226.58,-0.34579,229.49,0.14,0.35,273.31,273.68,273.50,-0.03956,301.55,0.03,0.41,273.45,273.68,273.57,2500.600,2500.883,0.228,-0.184
2021-04-12T06:00:25,2021-03-06_12-31-30,2.50520,290.96,1.84576,226.75,-0.34556,229.54,0.15,0.35,273.31,273.69,273.51,-0.03953,301.53,0.03,0.42,273.45,273.68,273.57,2501.430,2500.755,0.253,-0.187
2021-04-12T06:00:27,2021-03-06_12-31-32,2.50486,290.92,1.84439,226.58,-0.34557,229.53,0.15,0.35,273.31,273.69,273.51,-0.03819,301.86,0.03,0.42,273.45,273.68,273.57,2501.374,2500.560,0.251,-0.193
2021-04-12T06:00:29,2021-03-06_12-31-34,2.50686,291.16,1.84563,226.74,-0.34545,229.56,0.15,0.35,273.31,273.69,273.51,-0.03882,301.70,0.03,0.42,273.46,273.68,273.58,2501.021,2500.949,0.241,-0.182
2021-04-12T06:00:31,2021-03-06_12-31-36,2.50713,291.19,1.84620,226.81,-0.34547,229.55,0.15,0.36,273.31,273.69,273.51,-0.03923,301.58,0.03,0.42,273.46,273.68,273.58,2501.280,2500.157,0.248,-0.205
2021-04-12T06:00:33,2021-03-06_12-31-38,2.50780,291.27,1.84651,226.84,-0.34543,229.55,0.15,0.36,273.32,273.70,273.51,-0.03836,301.78,0.03,0.43,273.46,273.69,273.58,2501.897,2500.330,0.267,-0.200
2021-04-12T06:00:35,2021-03-06_12-31-40,2.50981,291.50,1.84797,227.02,-0.34525,229.60,0.15,0.36,273.32,273.70,273.51,-0.03701,302.12,0.03,0.43,273.46,273.69,273.58,2500.865,2499.933,0.236,-0.212
2021-04-12T06:00:37,2021-03-06_12-31-42,2.51053,291.58,1.84830,227.06,-0.34510,229.64,0.15,0.36,273.32,273.70,273.52,-0.03770,301.93,0.03,0.43,273.46,273.69,273.58,2500.526,2500.863,0.226,-0.184
2021-04-12T06:00:39,2021-03-06_12-31-44,2.51338,291.91,1.84921,227.18,-0.34515,229.62,0.15,0.36,273.32,273.70,273.52,-0.03818,301.80,0.03,0.43,273.46,273.69,273.59,2501.162,2500.291,0.245,-0.201
2021-04-12T06:00:41,2021-03-06_12-31-46,2.51511,292.12,1.85170,227.48,-0.34516,229.61,0.16,0.37,273.32,273.70,273.52,-0.03677,302.16,0.03,0.43,273.47,273.69,273.59,2501.256,2500.850,0.248,-0.184
2021-04-12T06:00:43,2021-03-06_12-31-48,2.51230,291.79,1.85073,227.36,-0.34516,229.62,0.16,0.37,273.33,273.71,273.52,-0.03826,301.77,0.03,0.43,273.47,273.70,273.59,2501.487,2500.666,0.255,-0.190
2021-04-12T06:00:45,2021-03-06_12-31-50,2.51322,291.90,1.85094,227.39,-0.34523,229.60,0.16,0.37,273.33,273.71,273.52,-0.03771,301.89,0.03,0.44,273.47,273.70,273.59,2501.493,2500.498,0.255,-0.195
2021-04-12T06:00:47,2021-03-06_12-31-52,2.51559,292.17,1.85229,227.55,-0.34545,229.55,0.16,0.37,273.33,273.71,273.53,-0.03649,302.21,0.04,0.44,273.47,273.70,273.59,2500.659,2500.309,0.230,-0.201
2021-04-12T06:00:49,2021-03-06_12-31-54,2.51694,292.33,1.85327,227.67,-0.34547,229.56,0.16,0.37,273.33,273.71,273.53,-0.03499,302.59,0.04,0.44,273.47,273.70,273.59,2501.327,2500.505,0.250,-0.195
2021-04-12T06:00:51,2021-03-06_12-31-56,2.51669,292.30,1.85310,227.65,-0.34540,229.58,0.16,0.37,273.33,273.71,273.53,-0.03752,301.94,0.04,0.44,273.47,273.70,273.59,2500.869,2500.582,0.236,-0.193
2021-04-12T06:00:53,2021-03-06_12-31-58,2.51884,292.55,1.85447,227.82,-0.34511,229.66,0.16,0.37,273.33,273.71,273.53,-0.03576,302.38,0.04,0.44,273.47,273.70,273.60,2501.283,2500.522,0.248,-0.194
2021-04-12T06:00:55,2021-03-06_12-32-00,2.51894,292.56,1.85473,227.85,-0.34506,229.68,0.17,0.38,273.33,273.71,273.53,-0.03825,301.75,0.04,0.44,273.48,273.71,273.60,2501.258,2500.865,0.248,-0.184
2021-04-12T06:00:57,2021-03-06_12-32-02,2.52003,292.69,1.85584,227.99,-0.34515,229.66,0.17,0.38,273.34,273.71,273.53,-0.03778,301.86,0.04,0.44,273.48,273.71,273.60,2501.441,2500.510,0.253,-0.195
2021-04-12T06:00:59,2021-03-06_12-32-04,2.52077,292.77,1.85583,227.99,-0.34498,229.71,0.17,0.38,273.34,273.72,273.54,-0.03863,301.64,0.04,0.45,273.48,273.71,273.60,2501.520,2500.800,0.256,-0.186
2021-04-12T06:01:01,2021-03-06_12-32-06,2.52102,292.80,1.85628,228.04,-0.34492,229.72,0.17,0.38,273.34,273.72,273.54,-0.03848,301.67,0.04,0.45,273.48,273.71,273.60,2501.081,2500.833,0.242,-0.185
2021-04-12T06:01:03,2021-03-06_12-32-08,2.52220,292.94,1.85662,228.09,-0.34505,229.69,0.17,0.38,273.34,273.72,273.54,-0.03638,302.19,0.04,0.45,273.48,273.71,273.60,2501.284,2500.322,0.249,-0.200
2021-04-12T06:01:05,2021-03-06_12-32-10,2.52205,292.92,1.85728,228.17,-0.34479,229.76,0.17,0.38,273.34,273.72,273.54,-0.03871,301.59,0.04,0.45,273.48,273.71,273.61,2501.479,2500.853,0.254,-0.184
2021-04-12T06:01:07,2021-03-06_12-32-12,2.52401,293.15,1.85840,228.31,-0.34481,229.76,0.17,0.39,273.34,273.72,273.54,-0.03717,301.98,0.04,0.45,273.48,273.72,273.61,2501.345,2500.219,0.250,-0.203
2021-04-12T06:01:09,2021-03-06_12-32-14,2.52433,293.19,1.85837,228.30,-0.34502,229.71,0.18,0.39,273.35,273.72,273.54,-0.03627,302.21,0.04,0.45,273.49,273.72,273.61,2501.285,2500.731,0.249,-0.188
2021-04-12T06:01:11,2021-03-06_12-32-16,2.52629,293.41,1.85995,228.50,-0.34495,229.75,0.18,0.39,273.35,273.73,273.54,-0.03759,301.87,0.05,0.45,273.49,273.72,273.61,2501.500,2500.745,0.255,-0.188
2021-04-12T06:01:13,2021-03-06_12-32-18,2.52819,293.63,1.86105,228.63,-0.34467,229.82,0.18,0.39,273.35,273.73,273.55,-0.03970,301.33,0.05,0.46,273.49,273.72,273.61,2500.865,2500.844,0.236,-0.185
2021-04-12T06:01:15,2021-03-06_12-32-20,2.52897,293.72,1.86165,228.70,-0.34451,229.86,0.18,0.39,273.35,273.73,273.55,-0.03877,301.58,0.05,0.46,273.49,273.72,273.61,2501.616,2500.746,0.258,-0.188
2021-04-12T06:01:17,2021-03-06_12-32-22,2.52879,293.70,1.86156,228.69,-0.34428,229.92,0.18,0.39,273.35,273.73,273.55,-0.03856,301.63,0.05,0.46,273.49,273.72,273.61,2500.392,2500.516,0.222,-0.195
2021-04-12T06:01:19,2021-03-06_12-32-24,2.53007,293.85,1.86278,228.84,-0.34400,229.98,0.18,0.40,273.35,273.73,273.55,-0.03670,302.10,0.05,0.46,273.49,273.72,273.61,2501.471,2500.227,0.254,-0.203
2021-04-12T06:01:21,2021-03-06_12-32-26,2.52942,293.78,1.86179,228.72,-0.34391,230.01,0.18,0.40,273.35,273.73,273.55,-0.03741,301.91,0.05,0.46,273.49,273.72,273.62,2500.688,2500.524,0.231,-0.194
2021-04-12T06:01:23,2021-03-06_12-32-28,2.53085,293.94,1.86289,228.86,-0.34376,230.04,0.19,0.40,273.36,273.74,273.55,-0.03712,301.99,0.05,0.46,273.49,273.73,273.62,2501.218,2500.868,0.247,-0.184
2021-04-12T06:01:25,2021-03-06_12-32-30,2.53221,294.10,1.86361,228.95,-0.34357,230.09,0.19,0.40,273.36,273.74,273.56,-0.04021,301.20,0.05,0.46,273.49,273.73,273.62,2501.467,2500.519,0.254,-0.194
2021-04-12T06:01:27,2021-03-06_12-32-32,2.53303,294.20,1.86452,229.06,-0.34336,230.13,0.19,0.40,273.36,273.74,273.56,-0.03879,301.55,0.05,0.46,273.50,273.73,273.62,2500.630,2501.133,0.229,-0.176
2021-04-12T06:01:29,2021-03-06_12-32-34,2.53311,294.21,1.86479,229.09,-0.34316,230.19,0.19,0.40,273.36,273.74,273.56,-0.03673,302.08,0.05,0.47,273.50,273.73,273.62,2500.657,2500.643,0.230,-0.191
2021-04-12T06:01:31,2021-03-06_12-32-36,2.53608,294.55,1.86643,229.29,-0.34284,230.27,0.19,0.41,273.36,273.74,273.56,-0.03726,301.93,0.05,0.47,273.50,273.73,273.62,2501.317,2499.936,0.249,-0.212
2021-04-12T06:01:33,2021-03-06_12-32-38,2.53526,294.46,1.86617,229.26,-0.34298,230.22,0.19,0.41,273.37,273.75,273.56,-0.03700,301.99,0.05,0.47,273.50,273.73,273.62,2501.306,2500.368,0.249,-0.199
2021-04-12T06:01:35,2021-03-06_12-32-40,2.53622,294.57,1.86705,229.37,-0.34245,230.35,0.19,0.41,273.37,273.75,273.57,-0.03795,301.74,0.06,0.47,273.50,273.73,273.63,2501.261,2500.238,0.248,-0.203
2021-04-12T06:01:37,2021-03-06_12-32-42,2.53734,294.70,1.86793,229.48,-0.34213,230.41,0.20,0.41,273.37,273.75,273.57,-0.04095,300.97,0.06,0.47,273.50,273.74,273.63,2501.285,2500.542,0.249,-0.194
2021-04-12T06:01:39,2021-03-06_12-32-44,2.53823,294.80,1.86854,229.55,-0.34198,230.43,0.20,0.42,273.37,273.75,273.57,-0.03691,301.98,0.06,0.48,273.51,273.74,273.63,2501.362,2501.042,0.251,-0.179
2021-04-12T06:01:41,2021-03-06_12-32-46,2.53921,294.91,1.86940,229.66,-0.34217,230.39,0.20,0.42,273.38,273.76,273.57,-0.03985,301.23,0.06,0.48,273.51,273.74,273.63,2501.368,2500.853,0.251,-0.184
2021-04-12T06:01:43,2021-03-06_12-32-48,2.54061,295.08,1.87002,229.73,-0.34193,230.43,0.20,0.42,273.38,273.76,273.58,-0.04219,300.64,0.06,0.48,273.51,273.74,273.63,2501.699,2500.480,0.261,-0.196
2021-04-12T06:01:45,2021-03-06_12-32-50,2.54208,295.25,1.87130,229.89,-0.34186,230.46,0.20,0.42,273.38,273.76,273.58,-0.04010,301.16,0.06,0.48,273.51,273.74,273.64,2501.603,2500.241,0.258,-0.203
2021-04-12T06:01:47,2021-03-06_12-32-52,2.54446,295.52,1.87234,230.02,-0.34183,230.47,0.20,0.42,273.38,273.76,273.58,-0.03825,301.64,0.06,0.48,273.51,273.74,273.64,2501.480,2500.095,0.254,-0.207
2021-04-12T06:01:49,2021-03-06_12-32-54,2.54535,295.63,1.87324,230.13,-0.34188,230.47,0.20,0.43,273.38,273.76,273.58,-0.03815,301.68,0.06,0.48,273.51,273.74,273.64,2501.022,2500.643,0.241,-0.191
2021-04-12T06:01:51,2021-03-06_12-32-56,2.54651,295.76,1.87366,230.18,-0.34176,230.51,0.21,0.43,273.38,273.76,273.58,-0.03694,301.99,0.06,0.48,273.51,273.75,273.64,2501.271,2500.616,0.248,-0.192
2021-04-12T06:01:53,2021-03-06_12-32-58,2.54796,295.93,1.87461,230.30,-0.34123,230.65,0.21,0.43,273.38,273.77,273.58,-0.03699,301.98,0.06,0.48,273.51,273.75,273.64,2501.736,2500.590,0.262,-0.192
2021-04-12T06:01:55,2021-03-06_12-33-00,2.54882,296.03,1.87554,230.41,-0.34078,230.76,0.21,0.43,273.39,273.77,273.59,-0.03782,301.77,0.06,0.48,273.51,273.75,273.64,2501.510,2500.593,0.255,-0.192
2021-04-12T06:01:57,2021-03-06_12-33-02,2.55067,296.25,1.87667,230.55,-0.34089,230.73,0.21,0.43,273.39,273.77,273.59,-0.03440,302.65,0.06,0.48,273.51,273.75,273.64,2501.315,2500.443,0.249,-0.197
2021-04-12T06:01:59,2021-03-06_12-33-04,2.54999,296.17,1.87678,230.56,-0.34062,230.80,0.21,0.43,273.39,273.77,273.59,-0.03654,302.10,0.07,0.48,273.51,273.75,273.64,2501.867,2500.340,0.266,-0.200
2021-04-12T06:02:01,2021-03-06_12-33-06,2.55298,296.51,1.87808,230.72,-0.34047,230.82,0.21,0.44,273.39,273.77,273.59,-0.03466,302.60,0.07,0.49,273.51,273.75,273.64,2501.490,2500.466,0.255,-0.196
2021-04-12T06:02:03,2021-03-06_12-33-08,2.55497,296.74,1.87963,230.91,-0.34000,230.95,0.21,0.44,273.39,273.77,273.60,-0.03701,302.00,0.07,0.49,273.52,273.75,273.64,2500.635,2500.850,0.229,-0.184
2021-04-12T06:02:05,2021-03-06_12-33-10,2.55430,296.67,1.87941,230.89,-0.33990,230.97,0.22,0.44,273.39,273.78,273.60,-0.03742,301.91,0.07,0.49,273.52,273.75,273.64,2501.279,2500.771,0.248,-0.187
2021-04-12T06:02:07,2021-03-06_12-33-12,2.55583,296.84,1.87984,230.94,-0.33965,231.03,0.22,0.44,273.40,273.78,273.60,-0.03909,301.48,0.07,0.49,273.52,273.75,273.64,2500.704,2500.863,0.231,-0.184
2021-04-12T06:02:09,2021-03-06_12-33-14,2.55430,296.67,1.87903,230.84,-0.33946,231.08,0.22,0.44,273.40,273.78,273.60,-0.03829,301.69,0.07,0.49,273.52,273.75,273.64,2501.885,2500.536,0.267,-0.194
2021-04-12T06:02:11,2021-03-06_12-33-16,2.55384,296.61,1.87925,230.87,-0.33943,231.09,0.22,0.45,273.40,273.78,273.60,-0.03604,302.26,0.07,0.49,273.52,273.75,273.65,2501.338,2500.754,0.250,-0.187
2021-04-12T06:02:13,2021-03-06_12-33-18,2.55683,296.96,1.88061,231.03,-0.33903,231.18,0.22,0.45,273.40,273.79,273.61,-0.03798,301.77,0.07,0.49,273.52,273.75,273.65,2501.908,2500.543,0.267,-0.194
2021-04-12T06:02:15,2021-03-06_12-33-20,2.56042,297.38,1.88343,231.38,-0.33890,231.21,0.22,0.45,273.40,273.79,273.61,-0.03585,302.32,0.07,0.49,273.52,273.76,273.65,2500.233,2500.556,0.217,-0.193
2021-04-12T06:02:17,2021-03-06_12-33-22,2.56102,297.45,1.88407,231.46,-0.33896,231.20,0.22,0.45,273.41,273.79,273.61,-0.03788,301.82,0.07,0.49,273.52,273.76,273.65,2501.278,2500.549,0.248,-0.194
2021-04-12T06:02:19,2021-03-06_12-33-24,2.56126,297.47,1.88388,231.43,-0.33876,231.26,0.23,0.45,273.41,273.79,273.61,-0.03688,302.06,0.07,0.49,273.52,273.76,273.65,2500.685,2500.635,0.231,-0.191
2021-04-12T06:02:21,2021-03-06_12-33-26,2.56340,297.72,1.88558,231.64,-0.33822,231.39,0.23,0.46,273.41,273.79,273.61,-0.03701,302.02,0.07,0.49,273.52,273.76,273.65,2500.782,2500.514,0.233,-0.195
2021-04-12T06:02:23,2021-03-06_12-33-28,2.56281,297.66,1.88529,231.61,-0.33836,231.36,0.23,0.46,273.41,273.80,273.62,-0.03803,301.76,0.08,0.50,273.52,273.76,273.65,2501.158,2500.781,0.245,-0.187
2021-04-12T06:02:25,2021-03-06_12-33-30,2.56546,297.96,1.88672,231.78,-0.33800,231.44,0.23,0.46,273.41,273.80,273.62,-0.03608,302.25,0.08,0.50,273.53,273.76,273.65,2500.829,2500.510,0.235,-0.195
2021-04-12T06:02:27,2021-03-06_12-33-32,2.56822,298.28,1.88830,231.98,-0.33810,231.42,0.23,0.46,273.41,273.80,273.62,-0.03550,302.39,0.08,0.50,273.53,273.76,273.66,2500.885,2500.378,0.237,-0.199
2021-04-12T06:02:29,2021-03-06_12-33-34,2.56995,298.48,1.88958,232.14,-0.33830,231.38,0.23,0.46,273.42,273.80,273.62,-0.03341,302.93,0.08,0.50,273.53,273.77,273.66,2500.930,2500.414,0.238,-0.198
2021-04-12T06:02:31,2021-03-06_12-33-36,2.56884,298.35,1.88843,231.99,-0.33834,231.37,0.24,0.46,273.42,273.80,273.62,-0.03538,302.44,0.08,0.50,273.53,273.77,273.66,2500.929,2500.348,0.238,-0.200
2021-04-12T06:02:33,2021-03-06_12-33-38,2.56657,298.09,1.88744,231.87,-0.33753,231.59,0.24,0.47,273.42,273.80,273.62,-0.03699,302.02,0.08,0.50,273.53,273.77,273.66,2501.357,2500.534,0.251,-0.194
2021-04-12T06:02:35,2021-03-06_12-33-40,2.56974,298.46,1.88915,232.08,-0.33758,231.58,0.24,0.47,273.42,273.80,273.63,-0.03646,302.17,0.08,0.50,273.53,273.77,273.66,2501.161,2500.860,0.245,-0.184
2021-04-12T06:02:37,2021-03-06_12-33-42,2.57333,298.88,1.89230,232.47,-0.33746,231.62,0.24,0.47,273.42,273.81,273.63,-0.03446,302.68,0.08,0.50,273.53,273.77,273.66,2501.343,2500.512,0.250,-0.195
2021-04-12T06:02:39,2021-03-06_12-33-44,2.57364,298.91,1.89262,232.51,-0.33744,231.63,0.24,0.47,273.42,273.81,273.63,-0.03573,302.36,0.08,0.50,273.53,273.77,273.66,2500.919,2500.538,0.238,-0.194
2021-04-12T06:02:41,2021-03-06_12-33-46,2.56655,298.09,1.88678,231.79,-0.33723,231.69,0.24,0.47,273.43,273.81,273.63,-0.03643,302.19,0.08,0.51,273.53,273.77,273.66,2500.309,2500.730,0.219,-0.188
2021-04-12T06:02:43,2021-03-06_12-33-48,2.55569,296.83,1.87967,230.92,-0.33733,231.68,0.25,0.47,273.43,273.81,273.63,-0.03696,302.05,0.08,0.51,273.53,273.77,273.66,2500.648,2500.167,0.229,-0.205
2021-04-12T06:02:45,2021-03-06_12-33-50,2.54485,295.57,1.87237,230.02,-0.33746,231.67,0.25,0.47,273.43,273.81,273.63,-0.03724,302.00,0.09,0.51,273.53,273.77,273.66,2500.639,2500.788,0.229,-0.186
2021-04-12T06:02:47,2021-03-06_12-33-52,2.54464,295.55,1.87227,230.01,-0.33749,231.70,0.25,0.47,273.43,273.81,273.63,-0.03886,301.59,0.09,0.51,273.54,273.77,273.66,2500.682,2500.819,0.230,-0.185
2021-04-12T06:02:49,2021-03-06_12-33-54,2.54763,295.89,1.87476,230.31,-0.33755,231.69,0.25,0.47,273.43,273.81,273.63,-0.03515,302.55,0.09,0.51,273.54,273.77,273.66,2501.131,2500.834,0.244,-0.185
2021-04-12T06:02:51,2021-03-06_12-33-56,2.55221,296.42,1.87667,230.55,-0.33717,231.80,0.25,0.47,273.43,273.81,273.64,-0.03646,302.22,0.09,0.51,273.54,273.77,273.66,2501.809,2500.518,0.264,-0.195
2021-04-12T06:02:53,2021-03-06_12-33-58,2.54978,296.14,1.87512,230.36,-0.33668,231.93,0.25,0.48,273.43,273.81,273.64,-0.03571,302.42,0.09,0.51,273.54,273.77,273.66,2501.137,2500.880,0.244,-0.184
2021-04-12T06:02:55,2021-03-06_12-34-00,2.55182,296.38,1.87702,230.59,-0.33622,232.05,0.25,0.48,273.43,273.81,273.64,-0.03709,302.06,0.09,0.51,273.54,273.77,273.67,2500.678,2500.793,0.230,-0.186
2021-04-12T06:02:57,2021-03-06_12-34-02,2.55714,297.00,1.88046,231.02,-0.33580,232.15,0.26,0.48,273.43,273.81,273.64,-0.03698,302.09,0.09,0.51,273.54,273.77,273.67,2501.360,2500.551,0.251,-0.193
2021-04-12T06:02:59,2021-03-06_12-34-04,2.56065,297.40,1.88243,231.26,-0.33553,232.21,0.26,0.48,273.44,273.82,273.64,-0.03925,301.52,0.09,0.51,273.54,273.78,273.67,2501.810,2500.420,0.264,-0.197
2021-04-12T06:03:01,2021-03-06_12-34-06,2.56066,297.41,1.88243,231.26,-0.33553,232.20,0.26,0.48,273.44,273.82,273.64,-0.03815,301.79,0.09,0.51,273.54,273.78,273.67,2501.305,2500.584,0.249,-0.192
2021-04-12T06:03:03,2021-03-06_12-34-08,2.56079,297.42,1.88296,231.32,-0.33568,232.17,0.26,0.49,273.44,273.82,273.64,-0.03853,301.69,0.09,0.52,273.54,273.78,273.67,2500.993,2501.147,0.240,-0.176
2021-04-12T06:03:05,2021-03-06_12-34-10,2.56693,298.13,1.88740,231.87,-0.33556,232.21,0.26,0.49,273.44,273.82,273.65,-0.03700,302.07,0.09,0.52,273.55,273.78,273.67,2500.730,2500.874,0.232,-0.184
2021-04-12T06:03:07,2021-03-06_12-34-12,2.57026,298.52,1.88996,232.18,-0.33554,232.21,0.26,0.49,273.45,273.83,273.65,-0.03214,303.29,0.09,0.52,273.55,273.78,273.67,2500.673,2500.592,0.230,-0.192
2021-04-12T06:03:09,2021-03-06_12-34-14,2.57794,299.41,1.89463,232.76,-0.33521,232.28,0.26,0.49,273.45,273.83,273.65,-0.03156,303.43,0.09,0.52,273.55,273.78,273.68,2501.316,2500.878,0.249,-0.184
2021-04-12T06:03:11,2021-03-06_12-34-16,2.58170,299.85,1.89711,233.06,-0.33471,232.41,0.27,0.49,273.45,273.83,273.65,-0.03572,302.37,0.10,0.52,273.55,273.79,273.68,2500.993,2500.854,0.240,-0.184
2021-04-12T06:03:13,2021-03-06_12-34-18,2.58562,300.30,1.90022,233.44,-0.33509,232.32,0.27,0.50,273.45,273.83,273.65,-0.03862,301.62,0.10,0.52,273.55,273.79,273.68,2501.269,2499.989,0.248,-0.210
2021-04-12T06:03:15,2021-03-06_12-34-20,2.59409,301.29,1.90558,234.10,-0.33481,232.38,0.27,0.50,273.45,273.84,273.66,-0.04148,300.89,0.10,0.53,273.55,273.79,273.68,2501.580,2500.227,0.257,-0.203
2021-04-12T06:03:17,2021-03-06_12-34-22,2.59894,301.85,1.90874,234.49,-0.33451,232.46,0.27,0.50,273.45,273.84,273.66,-0.04011,301.24,0.10,0.53,273.55,273.79,273.68,2500.709,2500.796,0.231,-0.186
2021-04-12T06:03:19,2021-03-06_12-34-24,2.60392,302.43,1.91296,235.01,-0.33447,232.48,0.27,0.50,273.46,273.84,273.66,-0.03734,301.93,0.10,0.53,273.56,273.79,273.69,2501.266,2500.835,0.248,-0.185
2021-04-12T06:03:21,2021-03-06_12-34-26,2.61022,303.16,1.91711,235.52,-0.33445,232.48,0.27,0.50,273.46,273.84,273.66,-0.03336,302.94,0.10,0.53,273.56,273.79,273.69,2501.869,2500.559,0.266,-0.193
2021-04-12T06:03:23,2021-03-06_12-34-28,2.61241,303.42,1.91864,235.70,-0.33390,232.61,0.28,0.51,273.46,273.84,273.66,-0.03384,302.83,0.10,0.53,273.56,273.80,273.69,2500.091,2501.096,0.213,-0.177
2021-04-12T06:03:25,2021-03-06_12-34-30,2.61042,303.19,1.91667,235.46,-0.33388,232.61,0.28,0.51,273.46,273.85,273.67,-0.03315,303.00,0.10,0.53,273.56,273.80,273.69,2501.297,2500.576,0.249,-0.193
2021-04-12T06:03:27,2021-03-06_12-34-32,2.60666,302.75,1.91386,235.12,-0.33402,232.58,0.28,0.51,273.46,273.85,273.67,-0.03659,302.11,0.10,0.53,273.56,273.80,273.69,2501.287,2500.754,0.249,-0.187
2021-04-12T06:03:29,2021-03-06_12-34-34,2.60222,302.23,1.91100,234.77,-0.33380,232.64,0.28,0.51,273.47,273.85,273.67,-0.03593,302.28,0.10,0.53,273.56,273.80,273.69,2501.063,2500.389,0.242,-0.198
2021-04-12T06:03:31,2021-03-06_12-34-36,2.60161,302.16,1.91052,234.71,-0.33364,232.70,0.28,0.51,273.47,273.85,273.67,-0.03591,302.30,0.10,0.54,273.56,273.80,273.69,2500.956,2500.863,0.239,-0.184
2021-04-12T06:03:33,2021-03-06_12-34-38,2.60139,302.14,1.91086,234.75,-0.33347,232.74,0.28,0.51,273.47,273.85,273.67,-0.03507,302.51,0.11,0.54,273.56,273.80,273.69,2501.282,2500.240,0.248,-0.203
2021-04-12T06:03:35,2021-03-06_12-34-40,2.59917,301.88,1.90879,234.50,-0.33343,232.76,0.28,0.52,273.47,273.85,273.67,-0.03615,302.24,0.11,0.54,273.57,273.80,273.70,2501.359,2500.535,0.251,-0.194
2021-04-12T06:03:37,2021-03-06_12-34-42,2.59657,301.58,1.90770,234.36,-0.33319,232.83,0.29,0.52,273.47,273.85,273.68,-0.03446,302.67,0.11,0.54,273.57,273.80,273.70,2501.572,2500.477,0.257,-0.196
2021-04-12T06:03:39,2021-03-06_12-34-44,2.59599,301.51,1.90684,234.26,-0.33321,232.84,0.29,0.52,273.47,273.86,273.68,-0.03498,302.53,0.11,0.54,273.57,273.80,273.70,2500.679,2500.488,0.230,-0.195
2021-04-12T06:03:41,2021-03-06_12-34-46,2.59892,301.85,1.90832,234.44,-0.33281,232.93,0.29,0.52,273.47,273.86,273.68,-0.03364,302.87,0.11,0.54,273.57,273.81,273.70,2501.826,2500.264,0.265,-0.202
2021-04-12T06:03:43,2021-03-06_12-34-48,2.59841,301.79,1.90826,234.43,-0.33278,232.96,0.29,0.52,273.48,273.86,273.68,-0.03657,302.13,0.11,0.54,273.57,273.81,273.70,2501.397,2500.853,0.252,-0.184
2021-04-12T06:03:45,2021-03-06_12-34-50,2.60515,302.57,1.91267,234.97,-0.33247,233.05,0.29,0.52,273.48,273.86,273.68,-0.03375,302.86,0.11,0.54,273.57,273.81,273.70,2501.286,2500.819,0.249,-0.185
2021-04-12T06:03:47,2021-03-06_12-34-52,2.61356,303.55,1.91815,235.65,-0.33260,233.01,0.29,0.52,273.48,273.86,273.68,-0.03391,302.81,0.11,0.54,273.57,273.81,273.70,2500.063,2501.155,0.212,-0.175
2021-04-12T06:03:49,2021-03-06_12-34-54,2.61538,303.76,1.91936,235.79,-0.33241,233.06,0.29,0.53,273.48,273.86,273.68,-0.03824,301.70,0.11,0.55,273.57,273.81,273.70,2501.177,2501.143,0.245,-0.176
2021-04-12T06:03:51,2021-03-06_12-34-56,2.60548,302.61,1.91179,234.86,-0.33223,233.10,0.30,0.53,273.48,273.87,273.68,-0.03251,303.17,0.11,0.55,273.57,273.81,273.70,2501.653,2500.802,0.260,-0.186
2021-04-12T06:03:53,2021-03-06_12-34-58,2.58486,300.22,1.89697,233.04,-0.33219,233.13,0.30,0.53,273.49,273.87,273.69,-0.03438,302.70,0.11,0.55,273.58,273.81,273.71,2501.322,2500.582,0.250,-0.193
2021-04-12T06:03:55,2021-03-06_12-35-00,2.56902,298.38,1.88620,231.72,-0.33193,233.20,0.30,0.53,273.49,273.87,273.69,-0.03584,302.32,0.11,0.55,273.58,273.81,273.71,2500.697,2500.636,0.231,-0.191
2021-04-12T06:03:57,2021-03-06_12-35-02,2.58226,299.91,1.89686,233.03,-0.33217,233.15,0.30,0.53,273.49,273.87,273.69,-0.03719,301.98,0.12,0.55,273.58,273.81,273.71,2500.961,2500.846,0.239,-0.185
2021-04-12T06:03:59,2021-03-06_12-35-04,2.61850,304.12,1.92273,236.21,-0.33166,233.29,0.30,0.53,273.49,273.87,273.69,-0.03890,301.54,0.12,0.55,273.58,273.82,273.71,2502.065,2500.506,0.272,-0.195
2021-04-12T06:04:01,2021-03-06_12-35-06,2.63469,306.00,1.93290,237.46,-0.33128,233.38,0.30,0.53,273.49,273.87,273.69,-0.03770,301.84,0.12,0.55,273.58,273.82,273.71,2501.024,2501.164,0.241,-0.175
2021-04-12T06:04:03,2021-03-06_12-35-08,2.64181,306.83,1.93761,238.04,-0.33139,233.34,0.31,0.54,273.49,273.87,273.69,-0.03430,302.72,0.12,0.55,273.58,273.82,273.71,2501.620,2500.648,0.259,-0.191
2021-04-12T06:04:05,2021-03-06_12-35-10,2.64401,307.09,1.93968,238.29,-0.33098,233.44,0.31,0.54,273.49,273.88,273.70,-0.03263,303.13,0.12,0.56,273.58,273.82,273.71,2501.664,2500.535,0.260,-0.194
2021-04-12T06:04:07,2021-03-06_12-35-12,2.64530,307.24,1.93955,238.27,-0.33044,233.57,0.31,0.54,273.50,273.88,273.70,-0.03323,302.97,0.12,0.56,273.59,273.82,273.72,2501.677,2500.537,0.260,-0.194
2021-04-12T06:04:09,2021-03-06_12-35-14,2.64541,307.25,1.93979,238.30,-0.33038,233.57,0.31,0.54,273.50,273.88,273.70,-0.03155,303.39,0.12,0.56,273.59,273.82,273.72,2501.519,2500.246,0.256,-0.203
2021-04-12T06:04:11,2021-03-06_12-35-16,2.64419,307.11,1.93890,238.19,-0.33026,233.59,0.31,0.55,273.50,273.89,273.71,-0.03384,302.82,0.12,0.56,273.59,273.83,273.72,2501.769,2500.501,0.263,-0.195
2021-04-12T06:04:13,2021-03-06_12-35-18,2.64207,306.86,1.93738,238.01,-0.33024,233.59,0.31,0.55,273.50,273.89,273.71,-0.03757,301.87,0.12,0.56,273.59,273.83,273.72,2500.789,2501.051,0.234,-0.178
2021-04-12T06:04:15,2021-03-06_12-35-20,2.64604,307.32,1.93951,238.27,-0.33004,233.64,0.31,0.55,273.50,273.89,273.71,-0.03653,302.14,0.12,0.56,273.59,273.83,273.72,2501.262,2500.879,0.248,-0.184
2021-04-12T06:04:17,2021-03-06_12-35-22,2.65343,308.18,1.94576,239.04,-0.32978,233.70,0.32,0.55,273.51,273.89,273.71,-0.03564,302.38,0.13,0.56,273.59,273.83,273.72,2500.876,2501.216,0.236,-0.174
2021-04-12T06:04:19,2021-03-06_12-35-24,2.66051,309.00,1.94977,239.53,-0.33028,233.58,0.32,0.56,273.51,273.89,273.72,-0.03356,302.91,0.13,0.56,273.59,273.83,273.72,2501.287,2500.848,0.249,-0.185
2021-04-12T06:04:21,2021-03-06_12-35-26,2.66519,309.55,1.95297,239.92,-0.33009,233.63,0.32,0.56,273.51,273.90,273.72,-0.03516,302.50,0.13,0.56,273.59,273.83,273.72,2501.162,2500.596,0.245,-0.192
2021-04-12T06:04:23,2021-03-06_12-35-28,2.65962,308.90,1.94971,239.52,-0.33042,233.54,0.32,0.56,273.51,273.90,273.72,-0.03260,303.14,0.13,0.57,273.59,273.83,273.72,2501.913,2500.822,0.267,-0.185
2021-04-12T06:04:25,2021-03-06_12-35-30,2.64491,307.19,1.93920,238.23,-0.32982,233.71,0.32,0.56,273.51,273.90,273.72,-0.03377,302.87,0.13,0.57,273.59,273.83,273.72,2500.617,2500.860,0.229,-0.184
2021-04-12T06:04:27,2021-03-06_12-35-32,2.63657,306.22,1.93310,237.48,-0.32978,233.73,0.32,0.56,273.51,273.90,273.72,-0.03479,302.60,0.13,0.57,273.59,273.83,273.73,2501.230,2500.594,0.247,-0.192
2021-04-12T06:04:29,2021-03-06_12-35-34,2.62384,304.74,1.92457,236.43,-0.32970,233.74,0.33,0.56,273.52,273.90,273.72,-0.03273,303.14,0.13,0.57,273.59,273.83,273.73,2501.240,2500.782,0.247,-0.187
2021-04-12T06:04:31,2021-03-06_12-35-36,2.61050,303.19,1.91564,235.34,-0.32962,233.77,0.33,0.57,273.52,273.90,273.73,-0.03360,302.92,0.13,0.57,273.60,273.83,273.73,2500.649,2500.980,0.229,-0.181
2021-04-12T06:04:33,2021-03-06_12-35-38,2.61705,303.96,1.92059,235.94,-0.32951,233.82,0.33,0.57,273.52,273.90,273.73,-0.03530,302.50,0.13,0.57,273.60,273.83,273.73,2501.263,2500.855,0.248,-0.184
2021-04-12T06:04:35,2021-03-06_12-35-40,2.62646,305.05,1.92654,236.68,-0.32950,233.83,0.33,0.57,273.52,273.90,273.73,-0.03317,303.05,0.13,0.57,273.60,273.83,273.73,2500.634,2500.680,0.229,-0.190
2021-04-12T06:04:37,2021-03-06_12-35-42,2.63440,305.97,1.93238,237.39,-0.32948,233.83,0.33,0.57,273.52,273.91,273.73,-0.03697,302.08,0.13,0.57,273.60,273.84,273.73,2501.341,2500.843,0.250,-0.185
2021-04-12T06:04:39,2021-03-06_12-35-44,2.64516,307.22,1.93946,238.26,-0.32937,233.86,0.33,0.57,273.53,273.91,273.73,-0.03486,302.62,0.13,0.57,273.60,273.84,273.73,2500.264,2501.123,0.218,-0.176
2021-04-12T06:04:41,2021-03-06_12-35-46,2.64914,307.68,1.94177,238.55,-0.32931,233.88,0.33,0.57,273.53,273.91,273.73,-0.03692,302.08,0.14,0.57,273.60,273.84,273.73,2501.268,2501.161,0.248,-0.175
2021-04-12T06:04:43,2021-03-06_12-35-48,2.65393,308.24,1.94472,238.91,-0.32877,234.00,0.34,0.58,273.53,273.91,273.74,-0.03158,303.44,0.14,0.58,273.60,273.84,273.73,2501.534,2501.332,0.256,-0.170
2021-04-12T06:04:45,2021-03-06_12-35-50,2.66659,309.71,1.95349,239.99,-0.32856,234.04,0.34,0.58,273.53,273.92,273.74,-0.03022,303.78,0.14,0.58,273.60,273.84,273.74,2501.327,2501.107,0.250,-0.177
2021-04-12T06:04:47,2021-03-06_12-35-52,2.67512,310.70,1.95945,240.72,-0.32861,234.03,0.34,0.58,273.53,273.92,273.74,-0.02918,304.02,0.14,0.58,273.61,273.84,273.74,2500.933,2501.391,0.238,-0.168
2021-04-12T06:04:49,2021-03-06_12-35-54,2.68271,311.58,1.96456,241.35,-0.32829,234.10,0.34,0.58,273.54,273.92,273.74,-0.02954,303.92,0.14,0.58,273.61,273.85,273.74,2500.505,2501.144,0.225,-0.176
2021-04-12T06:04:51,2021-03-06_12-35-56,2.69033,312.47,1.97042,242.07,-0.32824,234.11,0.34,0.59,273.54,273.92,273.75,-0.02920,304.00,0.14,0.58,273.61,273.85,273.74,2501.600,2500.756,0.258,-0.187
2021-04-12T06:04:53,2021-03-06_12-35-58,2.70260,313.89,1.97861,243.07,-0.32778,234.22,0.34,0.59,273.54,273.93,273.75,-0.03256,303.15,0.14,0.58,273.61,273.85,273.74,2500.599,2501.471,0.228,-0.166
2021-04-12T06:04:55,2021-03-06_12-36-00,2.71105,314.87,1.98403,243.74,-0.32756,234.25,0.34,0.59,273.54,273.93,273.75,-0.03094,303.54,0.14,0.59,273.61,273.85,273.75,2501.894,2500.523,0.267,-0.194
2021-04-12T06:04:57,2021-03-06_12-36-02,2.72010,315.92,1.98963,244.43,-0.32772,234.20,0.35,0.59,273.54,273.93,273.75,-0.03243,303.15,0.14,0.59,273.61,273.85,273.75,2501.646,2500.312,0.259,-0.201
2021-04-12T06:04:59,2021-03-06_12-36-04,2.72390,316.37,1.99201,244.72,-0.32735,234.28,0.35,0.60,273.55,273.94,273.76,-0.03297,303.01,0.14,0.59,273.62,273.86,273.75,2501.283,2501.136,0.248,-0.176
2021-04-12T06:05:01,2021-03-06_12-36-06,2.72622,316.63,1.99380,244.94,-0.32740,234.26,0.35,0.60,273.55,273.94,273.76,-0.03701,301.97,0.14,0.59,273.62,273.86,273.75,2501.277,2501.175,0.248,-0.175
2021-04-12T06:05:03,2021-03-06_12-36-08,2.72973,317.04,1.99610,245.22,-0.32758,234.21,0.35,0.60,273.55,273.94,273.76,-0.03238,303.14,0.15,0.60,273.62,273.86,273.75,2501.630,2500.104,0.259,-0.207
2021-04-12T06:05:05,2021-03-06_12-36-10,2.73486,317.64,1.99981,245.68,-0.32716,234.31,0.35,0.60,273.55,273.94,273.76,-0.03091,303.51,0.15,0.60,273.62,273.86,273.76,2500.781,2500.854,0.233,-0.184
2021-04-12T06:05:07,2021-03-06_12-36-12,2.73573,317.74,2.00014,245.72,-0.32742,234.25,0.35,0.61,273.56,273.95,273.77,-0.03065,303.56,0.15,0.60,273.62,273.87,273.76,2501.329,2500.797,0.250,-0.186
2021-04-12T06:05:09,2021-03-06_12-36-14,2.72457,316.44,1.99174,244.69,-0.32745,234.24,0.36,0.61,273.56,273.95,273.77,-0.02963,303.81,0.15,0.60,273.63,273.87,273.76,2501.602,2500.564,0.258,-0.193
2021-04-12T06:05:11,2021-03-06_12-36-16,2.70705,314.41,1.97966,243.20,-0.32694,234.38,0.36,0.61,273.56,273.95,273.77,-0.03383,302.74,0.15,0.60,273.63,273.87,273.76,2501.887,2500.808,0.267,-0.186
2021-04-12T06:05:13,2021-03-06_12-36-18,2.69815,313.37,1.97331,242.42,-0.32683,234.41,0.36,0.61,273.56,273.95,273.77,-0.03035,303.62,0.15,0.60,273.63,273.87,273.76,2501.588,2500.842,0.258,-0.185
2021-04-12T06:05:15,2021-03-06_12-36-20,2.70719,314.42,1.98050,243.30,-0.32703,234.37,0.36,0.61,273.56,273.95,273.77,-0.03702,301.93,0.15,0.61,273.63,273.87,273.77,2501.654,2500.961,0.260,-0.181
2021-04-12T06:05:17,2021-03-06_12-36-22,2.72025,315.94,1.98932,244.39,-0.32683,234.42,0.36,0.62,273.56,273.96,273.78,-0.03290,302.97,0.15,0.61,273.63,273.87,273.77,2501.656,2500.726,0.260,-0.188
2021-04-12T06:05:19,2021-03-06_12-36-24,2.71992,315.90,1.98902,244.35,-0.32645,234.51,0.36,0.62,273.57,273.96,273.78,-0.03123,303.40,0.15,0.61,273.63,273.87,273.77,2501.993,2500.188,0.270,-0.204
2021-04-12T06:05:21,2021-03-06_12-36-26,2.71214,315.00,1.98364,243.69,-0.32638,234.54,0.37,0.62,273.57,273.96,273.78,-0.02861,304.06,0.15,0.61,273.63,273.88,273.77,2501.262,2500.318,0.248,-0.200
2021-04-12T06:05:23,2021-03-06_12-36-28,2.71435,315.26,1.98530,243.89,-0.32627,234.54,0.37,0.62,273.57,273.96,273.78,-0.03226,303.13,0.15,0.61,273.64,273.88,273.77,2501.294,2500.243,0.249,-0.203
2021-04-12T06:05:25,2021-03-06_12-36-30,2.72328,316.29,1.99095,244.59,-0.32612,234.59,0.37,0.62,273.57,273.96,273.78,-0.03066,303.53,0.16,0.61,273.64,273.88,273.77,2500.936,2500.580,0.238,-0.193
2021-04-12T06:05:27,2021-03-06_12-36-32,2.70863,314.59,1.98056,243.31,-0.32605,234.61,0.37,0.63,273.57,273.97,273.79,-0.03068,303.53,0.16,0.61,273.64,273.88,273.77,2501.560,2500.520,0.257,-0.194
2021-04-12T06:05:29,2021-03-06_12-36-34,2.66520,309.55,1.94971,239.52,-0.32614,234.59,0.37,0.63,273.58,273.97,273.79,-0.03370,302.77,0.16,0.61,273.64,273.88,273.77,2501.739,2500.411,0.262,-0.198
2021-04-12T06:05:31,2021-03-06_12-36-36,2.62874,305.31,1.92491,236.47,-0.32634,234.56,0.37,0.63,273.58,273.97,273.79,-0.03246,303.09,0.16,0.62,273.64,273.88,273.78,2502.083,2500.532,0.272,-0.194
2021-04-12T06:05:33,2021-03-06_12-36-38,2.61252,303.43,1.91416,235.15,-0.32641,234.57,0.37,0.63,273.58,273.97,273.79,-0.02953,303.85,0.16,0.62,273.64,273.88,273.78,2501.375,2500.652,0.251,-0.190
2021-04-12T06:05:35,2021-03-06_12-36-40,2.61341,303.53,1.91480,235.23,-0.32644,234.60,0.38,0.63,273.58,273.97,273.79,-0.03389,302.74,0.16,0.62,273.64,273.88,273.78,2502.206,2499.924,0.276,-0.212
2021-04-12T06:05:37,2021-03-06_12-36-42,2.62756,305.18,1.92512,236.50,-0.32691,234.49,0.38,0.63,273.58,273.97,273.79,-0.02702,304.51,0.16,0.62,273.64,273.88,273.78,2501.588,2500.414,0.258,-0.198
2021-04-12T06:05:39,2021-03-06_12-36-44,2.63371,305.89,1.92879,236.95,-0.32688,234.53,0.38,0.63,273.58,273.96,273.79,-0.02868,304.09,0.16,0.62,273.64,273.88,273.78,2501.927,2500.347,0.268,-0.200
2021-04-12T06:05:41,2021-03-06_12-36-46,2.61466,303.68,1.91517,235.28,-0.32672,234.59,0.38,0.63,273.58,273.97,273.79,-0.03070,303.59,0.16,0.62,273.64,273.88,273.78,2501.616,2500.227,0.258,-0.203
2021-04-12T06:05:43,2021-03-06_12-36-48,2.59716,301.64,1.90306,233.79,-0.32670,234.62,0.38,0.63,273.58,273.97,273.79,-0.03240,303.17,0.16,0.62,273.64,273.88,273.78,2500.566,2500.821,0.227,-0.185
2021-04-12T06:05:45,2021-03-06_12-36-50,2.57841,299.47,1.88975,232.16,-0.32692,234.59,0.38,0.63,273.58,273.96,273.79,-0.02901,304.06,0.17,0.62,273.64,273.88,273.78,2501.984,2500.517,0.270,-0.195
2021-04-12T06:05:47,2021-03-06_12-36-52,2.57252,298.78,1.88569,231.66,-0.32702,234.61,0.39,0.63,273.58,273.96,273.79,-0.03122,303.51,0.17,0.62,273.64,273.88,273.78,2501.537,2500.513,0.256,-0.195
2021-04-12T06:05:49,2021-03-06_12-36-54,2.59234,301.08,1.89993,233.41,-0.32689,234.67,0.39,0.63,273.59,273.96,273.79,-0.03120,303.53,0.17,0.62,273.64,273.88,273.78,2501.627,2500.530,0.259,-0.194
2021-04-12T06:05:51,2021-03-06_12-36-56,2.62373,304.73,1.92149,236.06,-0.32692,234.68,0.39,0.63,273.59,273.96,273.79,-0.03268,303.19,0.17,0.62,273.64,273.88,273.78,2500.934,2500.657,0.238,-0.190
2021-04-12T06:05:53,2021-03-06_12-36-58,2.64738,307.48,1.93730,238.00,-0.32658,234.79,0.39,0.63,273.59,273.96,273.79,-0.03156,303.48,0.17,0.62,273.64,273.88,273.78,2501.287,2500.651,0.249,-0.190
2021-04-12T06:05:55,2021-03-06_12-37-00,2.67981,311.24,1.95995,240.78,-0.32648,234.81,0.39,0.63,273.59,273.96,273.80,-0.03224,303.32,0.17,0.62,273.64,273.88,273.78,2501.320,2500.520,0.250,-0.194
2021-04-12T06:05:57,2021-03-06_12-37-02,2.71667,315.52,1.98587,243.96,-0.32639,234.83,0.39,0.64,273.59,273.97,273.80,-0.03371,302.95,0.17,0.62,273.64,273.88,273.78,2501.125,2500.767,0.244,-0.187
2021-04-12T06:05:59,2021-03-06_12-37-04,2.74719,319.07,2.00656,246.51,-0.32580,234.96,0.39,0.64,273.59,273.97,273.80,-0.03339,303.04,0.17,0.62,273.64,273.88,273.78,2501.066,2500.251,0.242,-0.202
2021-04-12T06:06:01,2021-03-06_12-37-06,2.76324,320.93,2.01774,247.88,-0.32534,235.07,0.40,0.64,273.59,273.97,273.80,-0.03650,302.27,0.17,0.62,273.64,273.88,273.78,2501.166,2500.475,0.245,-0.196
2021-04-12T06:06:03,2021-03-06_12-37-08,2.77030,321.75,2.02264,248.48,-0.32537,235.05,0.40,0.64,273.60,273.98,273.81,-0.03507,302.63,0.17,0.62,273.64,273.89,273.78,2501.068,2500.302,0.242,-0.201
2021-04-12T06:06:05,2021-03-06_12-37-10,2.78395,323.34,2.03195,249.63,-0.32499,235.12,0.40,0.65,273.60,273.98,273.81,-0.02845,304.32,0.17,0.62,273.64,273.89,273.78,2500.952,2500.284,0.239,-0.201
2021-04-12T06:06:07,2021-03-06_12-37-12,2.79748,324.91,2.04178,250.83,-0.32439,235.25,0.40,0.65,273.60,273.99,273.81,-0.03093,303.70,0.18,0.62,273.64,273.89,273.78,2501.603,2500.004,0.258,-0.210
2021-04-12T06:06:09,2021-03-06_12-37-14,2.81022,326.39,2.05024,251.87,-0.32418,235.30,0.40,0.65,273.60,273.99,273.82,-0.03190,303.46,0.18,0.62,273.65,273.89,273.78,2501.414,2500.330,0.252,-0.200
2021-04-12T06:06:11,2021-03-06_12-37-16,2.82033,327.56,2.05656,252.65,-0.32387,235.36,0.40,0.66,273.60,273.99,273.82,-0.03469,302.75,0.18,0.62,273.65,273.89,273.78,2500.582,2500.964,0.227,-0.181
2021-04-12T06:06:13,2021-03-06_12-37-18,2.82605,328.23,2.06092,253.18,-0.32366,235.38,0.41,0.66,273.61,274.00,273.82,-0.03222,303.39,0.18,0.62,273.65,273.89,273.78,2501.650,2500.523,0.259,-0.194
2021-04-12T06:06:15,2021-03-06_12-37-20,2.83062,328.76,2.06406,253.57,-0.32327,235.47,0.41,0.66,273.61,274.00,273.83,-0.03398,302.93,0.18,0.62,273.65,273.89,273.78,2501.270,2500.212,0.248,-0.204
2021-04-12T06:06:17,2021-03-06_12-37-22,2.83789,329.60,2.06892,254.17,-0.32236,235.66,0.41,0.67,273.61,274.01,273.83,-0.03515,302.61,0.18,0.63,273.65,273.89,273.79,2501.145,2500.524,0.244,-0.194
2021-04-12T06:06:19,2021-03-06_12-37-24,2.84200,330.08,2.07185,254.53,-0.32225,235.66,0.41,0.67,273.62,274.01,273.84,-0.03579,302.44,0.18,0.63,273.65,273.90,273.79,2501.077,2500.198,0.242,-0.204
2021-04-12T06:06:21,2021-03-06_12-37-26,2.84648,330.60,2.07514,254.93,-0.32161,235.79,0.41,0.67,273.62,274.02,273.84,-0.03402,302.87,0.18,0.63,273.66,273.90,273.79,2501.289,2500.572,0.249,-0.193
2021-04-12T06:06:23,2021-03-06_12-37-28,2.85265,331.32,2.07891,255.39,-0.32164,235.76,0.41,0.68,273.62,274.02,273.84,-0.03616,302.31,0.18,0.64,273.66,273.90,273.79,2500.993,2500.705,0.240,-0.189
2021-04-12T06:06:25,2021-03-06_12-37-30,2.85591,331.70,2.08149,255.71,-0.32130,235.81,0.42,0.68,273.63,274.03,273.85,-0.03142,303.50,0.18,0.64,273.66,273.90,273.80,2501.298,2500.844,0.249,-0.185
2021-04-12T06:06:27,2021-03-06_12-37-32,2.85835,331.98,2.08279,255.87,-0.32095,235.88,0.42,0.69,273.63,274.03,273.85,-0.03313,303.06,0.18,0.64,273.66,273.91,273.80,2501.340,2500.748,0.250,-0.188
2021-04-12T06:06:29,2021-03-06_12-37-34,2.86190,332.39,2.08547,256.20,-0.32101,235.85,0.42,0.69,273.63,274.03,273.86,-0.03125,303.50,0.18,0.64,273.67,273.91,273.80,2500.955,2500.507,0.239,-0.195
2021-04-12T06:06:31,2021-03-06_12-37-36,2.86351,332.58,2.08714,256.41,-0.32062,235.91,0.42,0.69,273.64,274.04,273.86,-0.02921,304.02,0.19,0.64,273.67,273.91,273.80,2501.321,2500.366,0.250,-0.199
2021-04-12T06:06:33,2021-03-06_12-37-38,2.86477,332.73,2.08729,256.42,-0.32064,235.90,0.42,0.70,273.64,274.04,273.86,-0.03162,303.41,0.19,0.65,273.67,273.91,273.81,2501.293,2500.223,0.249,-0.203
2021-04-12T06:06:35,2021-03-06_12-37-40,2.86657,332.94,2.08846,256.57,-0.32076,235.86,0.42,0.70,273.64,274.04,273.87,-0.02964,303.90,0.19,0.65,273.67,273.92,273.81,2501.004,2500.644,0.240,-0.191
2021-04-12T06:06:37,2021-03-06_12-37-42,2.86799,333.10,2.08976,256.73,-0.32026,235.97,0.43,0.70,273.64,274.05,273.87,-0.03016,303.76,0.19,0.65,273.67,273.92,273.81,2501.039,2500.854,0.241,-0.184
2021-04-12T06:06:39,2021-03-06_12-37-44,2.86945,333.27,2.09061,256.83,-0.32023,235.97,0.43,0.71,273.65,274.05,273.87,-0.02999,303.80,0.19,0.65,273.67,273.92,273.81,2500.929,2500.932,0.238,-0.182
2021-04-12T06:06:41,2021-03-06_12-37-46,2.87017,333.35,2.09119,256.90,-0.31987,236.07,0.43,0.71,273.65,274.05,273.87,-0.02817,304.26,0.19,0.65,273.68,273.92,273.81,2501.266,2500.543,0.248,-0.194
2021-04-12T06:06:43,2021-03-06_12-37-48,2.87172,333.53,2.09201,257.00,-0.31990,236.04,0.43,0.71,273.65,274.05,273.88,-0.02822,304.24,0.19,0.66,273.68,273.92,273.82,2501.348,2500.535,0.250,-0.194
2021-04-12T06:06:45,2021-03-06_12-37-50,2.87295,333.68,2.09300,257.13,-0.31944,236.15,0.43,0.71,273.65,274.06,273.88,-0.03237,303.18,0.19,0.66,273.68,273.92,273.82,2501.880,2500.168,0.266,-0.205
2021-04-12T06:06:47,2021-03-06_12-37-52,2.87492,333.90,2.09407,257.26,-0.31965,236.10,0.43,0.72,273.66,274.06,273.88,-0.02740,304.44,0.19,0.66,273.68,273.93,273.82,2501.652,2500.138,0.260,-0.206
2021-04-12T06:06:49,2021-03-06_12-37-54,2.87754,334.21,2.09613,257.51,-0.31966,236.09,0.44,0.72,273.66,274.06,273.88,-0.02949,303.89,0.19,0.66,273.68,273.93,273.82,2500.689,2500.544,0.231,-0.194
2021-04-12T06:06:51,2021-03-06_12-37-56,2.88093,334.60,2.09781,257.72,-0.31952,236.11,0.44,0.72,273.66,274.06,273.89,-0.02534,304.96,0.20,0.66,273.68,273.93,273.82,2500.995,2500.277,0.240,-0.202
2021-04-12T06:06:53,2021-03-06_12-37-58,2.88307,334.85,2.09933,257.90,-0.31910,236.23,0.44,0.72,273.66,274.07,273.89,-0.02325,305.49,0.20,0.66,273.69,273.93,273.82,2500.660,2500.870,0.230,-0.184
2021-04-12T06:06:55,2021-03-06_12-38-00,2.88557,335.14,2.10116,258.13,-0.31880,236.31,0.44,0.72,273.66,274.07,273.89,-0.02632,304.70,0.20,0.66,273.69,273.93,273.83,2500.390,2500.756,0.222,-0.187
2021-04-12T06:06:57,2021-03-06_12-38-02,2.88745,335.36,2.10238,258.28,-0.31890,236.28,0.44,0.73,273.66,274.07,273.89,-0.03132,303.43,0.20,0.67,273.69,273.93,273.83,2501.720,2500.231,0.262,-0.203
2021-04-12T06:06:59,2021-03-06_12-38-04,2.88940,335.59,2.10328,258.39,-0.31833,236.42,0.44,0.73,273.67,274.07,273.90,-0.02413,305.26,0.20,0.67,273.69,273.94,273.83,2501.611,2500.215,0.258,-0.204
2021-04-12T06:07:01,2021-03-06_12-38-06,2.89188,335.87,2.10477,258.57,-0.31828,236.43,0.45,0.73,273.67,274.07,273.90,-0.02530,304.96,0.20,0.67,273.69,273.94,273.83,2501.902,2500.205,0.267,-0.204
2021-04-12T06:07:03,2021-03-06_12-38-08,2.89421,336.15,2.10679,258.82,-0.31823,236.44,0.45,0.73,273.67,274.08,273.90,-0.02624,304.71,0.20,0.67,273.69,273.94,273.83,2501.298,2500.437,0.249,-0.197
2021-04-12T06:07:05,2021-03-06_12-38-10,2.89774,336.55,2.10875,259.06,-0.31793,236.51,0.45,0.74,273.67,274.08,273.90,-0.02573,304.82,0.20,0.67,273.69,273.94,273.83,2500.995,2500.544,0.240,-0.194
2021-04-12T06:07:07,2021-03-06_12-38-12,2.89875,336.67,2.10997,259.21,-0.31752,236.59,0.45,0.74,273.68,274.08,273.91,-0.02542,304.90,0.20,0.68,273.70,273.94,273.84,2500.650,2500.478,0.229,-0.196
2021-04-12T06:07:09,2021-03-06_12-38-14,2.90036,336.86,2.10988,259.20,-0.31694,236.73,0.45,0.74,273.68,274.08,273.91,-0.02235,305.67,0.20,0.68,273.70,273.95,273.84,2501.320,2500.542,0.250,-0.194
2021-04-12T06:07:11,2021-03-06_12-38-16,2.90131,336.97,2.11105,259.34,-0.31644,236.83,0.45,0.74,273.68,274.09,273.91,-0.02347,305.38,0.21,0.68,273.70,273.95,273.84,2500.718,2500.584,0.231,-0.192
2021-04-12T06:07:13,2021-03-06_12-38-18,2.90228,337.08,2.11197,259.46,-0.31617,236.89,0.45,0.75,273.68,274.09,273.92,-0.02359,305.35,0.21,0.68,273.70,273.95,273.84,2501.290,2500.366,0.249,-0.199
2021-04-12T06:07:15,2021-03-06_12-38-20,2.90440,337.33,2.11310,259.59,-0.31621,236.87,0.46,0.75,273.69,274.09,273.92,-0.02640,304.63,0.21,0.68,273.70,273.95,273.84,2500.656,2500.546,0.230,-0.194
2021-04-12T06:07:17,2021-03-06_12-38-22,2.90663,337.59,2.11472,259.79,-0.31630,236.84,0.46,0.75,273.69,274.10,273.92,-0.02951,303.84,0.21,0.68,273.70,273.95,273.84,2501.635,2500.533,0.259,-0.194
2021-04-12T06:07:19,2021-03-06_12-38-24,2.90654,337.58,2.11470,259.79,-0.31651,236.78,0.46,0.76,273.69,274.10,273.93,-0.02686,304.51,0.21,0.69,273.71,273.96,273.84,2500.136,2500.852,0.214,-0.184
2021-04-12T06:07:21,2021-03-06_12-38-26,2.91258,338.28,2.11835,260.24,-0.31617,236.85,0.46,0.76,273.69,274.10,273.93,-0.02546,304.85,0.21,0.69,273.71,273.96,273.85,2501.566,2500.551,0.257,-0.193
2021-04-12T06:07:23,2021-03-06_12-38-28,2.91482,338.54,2.11927,260.35,-0.31590,236.93,0.46,0.76,273.70,274.10,273.93,-0.02456,305.07,0.21,0.69,273.71,273.96,273.85,2500.668,2500.836,0.230,-0.185
2021-04-12T06:07:25,2021-03-06_12-38-30,2.90384,337.26,2.11183,259.44,-0.31579,236.95,0.47,0.76,273.70,274.11,273.93,-0.02554,304.82,0.21,0.69,273.71,273.96,273.85,2501.080,2500.280,0.242,-0.202
2021-04-12T06:07:27,2021-03-06_12-38-32,2.88831,335.46,2.10099,258.11,-0.31538,237.06,0.47,0.77,273.70,274.11,273.94,-0.02368,305.31,0.21,0.69,273.71,273.96,273.85,2501.309,2500.272,0.249,-0.202
2021-04-12T06:07:29,2021-03-06_12-38-34,2.87244,333.62,2.08967,256.72,-0.31533,237.08,0.47,0.77,273.70,274.11,273.94,-0.02096,306.00,0.21,0.69,273.71,273.96,273.85,2500.379,2500.329,0.221,-0.200
2021-04-12T06:07:31,2021-03-06_12-38-36,2.86478,332.73,2.08438,256.07,-0.31552,237.04,0.47,0.77,273.70,274.11,273.94,-0.02576,304.80,0.22,0.69,273.71,273.96,273.85,2501.333,2500.626,0.250,-0.191
2021-04-12T06:07:33,2021-03-06_12-38-38,2.87371,333.76,2.09113,256.90,-0.31550,237.06,0.47,0.77,273.71,274.11,273.94,-0.02800,304.24,0.22,0.69,273.71,273.96,273.85,2501.300,2500.228,0.249,-0.203
2021-04-12T06:07:35,2021-03-06_12-38-40,2.88785,335.41,2.10082,258.09,-0.31524,237.14,0.47,0.77,273.71,274.11,273.94,-0.02413,305.24,0.22,0.69,273.71,273.96,273.85,2501.126,2500.217,0.244,-0.204
2021-04-12T06:07:37,2021-03-06_12-38-42,2.89641,336.40,2.10630,258.76,-0.31510,237.18,0.48,0.77,273.71,274.12,273.94,-0.02162,305.88,0.22,0.69,273.71,273.96,273.85,2500.922,2500.527,0.238,-0.194
2021-04-12T06:07:39,2021-03-06_12-38-44,2.91146,338.15,2.11668,260.03,-0.31467,237.29,0.48,0.77,273.71,274.12,273.94,-0.02637,304.68,0.22,0.70,273.72,273.97,273.86,2501.319,2500.023,0.250,-0.209
2021-04-12T06:07:41,2021-03-06_12-38-46,2.92491,339.71,2.12603,261.18,-0.31418,237.40,0.48,0.78,273.71,274.12,273.95,-0.02009,306.26,0.22,0.70,273.72,273.97,273.86,2500.950,2500.334,0.239,-0.200
2021-04-12T06:07:43,2021-03-06_12-38-48,2.93422,340.79,2.13247,261.97,-0.31393,237.45,0.48,0.78,273.72,274.12,273.95,-0.01998,306.28,0.22,0.70,273.72,273.97,273.86,2500.966,2500.561,0.239,-0.193
2021-04-12T06:07:45,2021-03-06_12-38-50,2.93651,341.06,2.13394,262.15,-0.31391,237.45,0.48,0.78,273.72,274.13,273.95,-0.02261,305.61,0.22,0.70,273.72,273.97,273.86,2500.353,2500.496,0.221,-0.195
2021-04-12T06:07:47,2021-03-06_12-38-52,2.94092,341.57,2.13657,262.48,-0.31325,237.60,0.48,0.79,273.72,274.13,273.95,-0.02856,304.11,0.22,0.70,273.72,273.97,273.86,2500.870,2500.866,0.236,-0.184
2021-04-12T06:07:49,2021-03-06_12-38-54,2.94411,341.94,2.13874,262.74,-0.31306,237.65,0.49,0.79,273.72,274.13,273.96,-0.02655,304.59,0.22,0.71,273.73,273.97,273.87,2501.629,2500.540,0.259,-0.194
2021-04-12T06:07:51,2021-03-06_12-38-56,2.94849,342.45,2.14142,263.07,-0.31279,237.69,0.49,0.79,273.73,274.14,273.96,-0.02804,304.20,0.23,0.71,273.73,273.98,273.87,2501.815,2500.482,0.264,-0.196
2021-04-12T06:07:53,2021-03-06_12-38-58,2.95124,342.77,2.14338,263.32,-0.31265,237.72,0.49,0.79,273.73,274.14,273.96,-0.02405,305.21,0.23,0.71,273.73,273.98,273.87,2500.380,2500.695,0.221,-0.189
2021-04-12T06:07:55,2021-03-06_12-39-00,2.95291,342.96,2.14499,263.51,-0.31269,237.70,0.49,0.80,273.73,274.14,273.97,-0.02426,305.15,0.23,0.71,273.73,273.98,273.87,2501.613,2500.596,0.258,-0.192
2021-04-12T06:07:57,2021-03-06_12-39-02,2.95651,343.38,2.14727,263.79,-0.31248,237.73,0.49,0.80,273.73,274.15,273.97,-0.02432,305.12,0.23,0.71,273.74,273.98,273.88,2500.685,2500.536,0.231,-0.194
2021-04-12T06:07:59,2021-03-06_12-39-04,2.95999,343.79,2.14955,264.07,-0.31201,237.83,0.49,0.80,273.74,274.15,273.97,-0.02201,305.70,0.23,0.72,273.74,273.99,273.88,2501.510,2500.297,0.255,-0.201
2021-04-12T06:08:01,2021-03-06_12-39-06,2.96197,344.02,2.15162,264.33,-0.31225,237.76,0.50,0.81,273.74,274.16,273.98,-0.02111,305.92,0.23,0.72,273.74,273.99,273.88,2500.730,2500.538,0.232,-0.194
2021-04-12T06:08:03,2021-03-06_12-39-08,2.96373,344.22,2.15292,264.49,-0.31234,237.73,0.50,0.81,273.74,274.16,273.98,-0.02263,305.53,0.23,0.72,273.74,273.99,273.88,2500.948,2500.542,0.238,-0.194
2021-04-12T06:08:05,2021-03-06_12-39-10,2.96587,344.47,2.15344,264.55,-0.31202,237.80,0.50,0.81,273.75,274.16,273.98,-0.02325,305.35,0.23,0.72,273.74,273.99,273.88,2500.992,2500.542,0.240,-0.194
2021-04-12T06:08:07,2021-03-06_12-39-12,2.96503,344.37,2.15284,264.48,-0.31195,237.81,0.50,0.82,273.75,274.17,273.99,-0.02591,304.67,0.23,0.73,273.75,273.99,273.89,2500.680,2500.880,0.230,-0.184
2021-04-12T06:08:09,2021-03-06_12-39-14,2.96321,344.16,2.15174,264.34,-0.31178,237.85,0.50,0.82,273.75,274.17,273.99,-0.02131,305.83,0.24,0.73,273.75,274.00,273.89,2501.287,2500.301,0.249,-0.201
2021-04-12T06:08:11,2021-03-06_12-39-16,2.95994,343.78,2.14930,264.04,-0.31187,237.82,0.50,0.82,273.75,274.17,273.99,-0.02721,304.31,0.24,0.73,273.75,274.00,273.89,2501.292,2500.503,0.249,-0.195
2021-04-12T06:08:13,2021-03-06_12-39-18,2.95259,342.93,2.14416,263.41,-0.31181,237.84,0.51,0.82,273.76,274.17,273.99,-0.02850,303.99,0.24,0.73,273.75,274.00,273.89,2500.972,2500.540,0.239,-0.194
2021-04-12T06:08:15,2021-03-06_12-39-20,2.94259,341.76,2.13734,262.57,-0.31187,237.84,0.51,0.83,273.76,274.17,273.99,-0.02208,305.61,0.24,0.73,273.75,274.00,273.90,2500.658,2500.887,0.230,-0.183
2021-04-12T06:08:17,2021-03-06_12-39-22,2.94314,341.83,2.13814,262.67,-0.31195,237.82,0.51,0.83,273.76,274.18,274.00,-0.02404,305.12,0.24,0.74,273.76,274.00,273.90,2500.303,2500.854,0.219,-0.184
2021-04-12T06:08:19,2021-03-06_12-39-24,2.94802,342.39,2.14160,263.10,-0.31177,237.87,0.51,0.83,273.76,274.18,274.00,-0.01838,306.55,0.24,0.74,273.76,274.01,273.90,2500.640,2501.156,0.229,-0.175
2021-04-12T06:08:21,2021-03-06_12-39-26.001,2.95003,342.63,2.14305,263.27,-0.31191,237.85,0.51,0.83,273.76,274.18,274.00,-0.01727,306.83,0.24,0.74,273.76,274.01,273.90,2500.610,2500.547,0.228,-0.194
2021-04-12T06:08:23,2021-03-06_12-39-28,2.94505,342.05,2.13883,262.76,-0.31197,237.84,0.51,0.83,273.77,274.18,274.00,-0.02045,306.03,0.24,0.74,273.76,274.01,273.90,2501.221,2500.850,0.247,-0.184
2021-04-12T06:08:25,2021-03-06_12-39-30,2.94239,341.74,2.13764,262.61,-0.31181,237.91,0.52,0.83,273.77,274.18,274.00,-0.02531,304.80,0.24,0.74,273.76,274.01,273.90,2500.729,2500.478,0.232,-0.196
2021-04-12T06:08:27,2021-03-06_12-39-32,2.93494,340.88,2.13181,261.89,-0.31143,238.00,0.52,0.84,273.77,274.18,274.00,-0.01966,306.23,0.25,0.74,273.76,274.01,273.90,2500.450,2500.511,0.223,-0.195
2021-04-12T06:08:29,2021-03-06_12-39-34,2.93174,340.50,2.12973,261.64,-0.31134,238.02,0.52,0.84,273.77,274.19,274.01,-0.01820,306.61,0.25,0.74,273.76,274.01,273.91,2501.818,2500.249,0.265,-0.203
2021-04-12T06:08:31,2021-03-06_12-39-36,2.92932,340.22,2.12911,261.56,-0.31138,238.02,0.52,0.84,273.77,274.19,274.01,-0.02652,304.49,0.25,0.75,273.77,274.01,273.91,2500.735,2500.575,0.232,-0.193
2021-04-12T06:08:33,2021-03-06_12-39-38,2.91416,338.46,2.11778,260.17,-0.31189,237.91,0.52,0.84,273.78,274.19,274.01,-0.02426,305.05,0.25,0.75,273.77,274.02,273.91,2501.534,2500.622,0.256,-0.191
2021-04-12T06:08:35,2021-03-06_12-39-40,2.88666,335.27,2.09923,257.89,-0.31234,237.81,0.53,0.84,273.78,274.19,274.01,-0.02465,304.97,0.25,0.75,273.77,274.02,273.91,2501.135,2500.819,0.244,-0.185
2021-04-12T06:08:37,2021-03-06_12-39-42,2.86914,333.23,2.08748,256.45,-0.31223,237.86,0.53,0.84,273.78,274.19,274.01,-0.02787,304.15,0.25,0.75,273.77,274.02,273.91,2500.970,2500.493,0.239,-0.195
2021-04-12T06:08:39,2021-03-06_12-39-44,2.85903,332.06,2.08037,255.57,-0.31200,237.93,0.53,0.84,273.78,274.19,274.01,-0.01946,306.29,0.25,0.75,273.77,274.02,273.91,2501.385,2500.402,0.252,-0.198
2021-04-12T06:08:41,2021-03-06_12-39-46,2.85947,332.11,2.08017,255.55,-0.31177,238.00,0.53,0.85,273.78,274.19,274.01,-0.02811,304.09,0.25,0.75,273.77,274.02,273.91,2501.303,2500.549,0.249,-0.194
2021-04-12T06:08:43,2021-03-06_12-39-48,2.86197,332.40,2.08237,255.82,-0.31222,237.92,0.53,0.85,273.78,274.19,274.01,-0.01698,306.93,0.25,0.75,273.77,274.02,273.92,2500.953,2500.783,0.239,-0.187
2021-04-12T06:08:45,2021-03-06_12-39-50,2.87200,333.57,2.09001,256.76,-0.31246,237.88,0.54,0.85,273.78,274.19,274.02,-0.01761,306.78,0.26,0.75,273.77,274.02,273.92,2500.363,2501.165,0.221,-0.175
2021-04-12T06:08:47,2021-03-06_12-39-52,2.88090,334.60,2.09599,257.49,-0.31247,237.90,0.54,0.85,273.79,274.19,274.02,-0.00925,308.91,0.26,0.76,273.78,274.02,273.92,2501.053,2500.857,0.242,-0.184
2021-04-12T06:08:49,2021-03-06_12-39-54,2.89324,336.03,2.10481,258.58,-0.31195,238.04,0.54,0.85,273.79,274.20,274.02,-0.01602,307.19,0.26,0.76,273.78,274.02,273.92,2501.615,2500.558,0.258,-0.193
2021-04-12T06:08:51,2021-03-06_12-39-56,2.90005,336.82,2.10973,259.18,-0.31212,238.00,0.54,0.85,273.79,274.20,274.02,-0.01287,308.00,0.26,0.76,273.78,274.03,273.92,2501.903,2500.778,0.267,-0.187
2021-04-12T06:08:53,2021-03-06_12-39-58,2.91594,338.67,2.12062,260.52,-0.31188,238.06,0.54,0.85,273.79,274.20,274.02,-0.01867,306.52,0.26,0.76,273.78,274.03,273.92,2500.853,2500.550,0.236,-0.194
2021-04-12T06:08:55,2021-03-06_12-40-00,2.92943,340.24,2.12980,261.65,-0.31136,238.19,0.54,0.86,273.79,274.20,274.02,-0.02019,306.13,0.26,0.76,273.78,274.03,273.92,2501.146,2500.218,0.244,-0.203
2021-04-12T06:08:57,2021-03-06_12-40-02,2.93625,341.03,2.13468,262.25,-0.31160,238.13,0.55,0.86,273.80,274.20,274.03,-0.02222,305.62,0.26,0.76,273.78,274.03,273.92,2501.385,2500.342,0.252,-0.200
2021-04-12T06:08:59,2021-03-06_12-40-04,2.94343,341.86,2.13998,262.90,-0.31169,238.11,0.55,0.86,273.80,274.21,274.03,-0.01833,306.60,0.26,0.77,273.79,274.03,273.93,2501.315,2500.748,0.249,-0.188
2021-04-12T06:09:01,2021-03-06_12-40-06,2.95268,342.94,2.14696,263.75,-0.31138,238.18,0.55,0.86,273.80,274.21,274.03,-0.01893,306.44,0.26,0.77,273.79,274.04,273.93,2501.135,2500.691,0.244,-0.189
2021-04-12T06:09:03,2021-03-06_12-40-08,2.96215,344.04,2.15365,264.58,-0.31118,238.23,0.55,0.87,273.80,274.21,274.03,-0.01794,306.69,0.27,0.77,273.79,274.04,273.93,2501.596,2500.795,0.258,-0.186
2021-04-12T06:09:05,2021-03-06_12-40-10,2.96484,344.35,2.15603,264.87,-0.31107,238.25,0.55,0.87,273.80,274.22,274.04,-0.02179,305.70,0.27,0.77,273.79,274.04,273.93,2501.323,2500.526,0.250,-0.194
2021-04-12T06:09:07,2021-03-06_12-40-12,2.96269,344.10,2.15456,264.69,-0.31113,238.23,0.55,0.87,273.81,274.22,274.04,-0.01545,307.31,0.27,0.77,273.79,274.04,273.93,2501.180,2500.573,0.245,-0.193
2021-04-12T06:09:09,2021-03-06_12-40-14,2.95586,343.30,2.14996,264.12,-0.31077,238.31,0.56,0.87,273.81,274.22,274.04,-0.01389,307.71,0.27,0.77,273.79,274.04,273.94,2500.400,2500.377,0.222,-0.199
2021-04-12T06:09:11,2021-03-06_12-40-16,2.95455,343.15,2.14936,264.05,-0.31086,238.28,0.56,0.88,273.81,274.23,274.05,-0.01657,307.03,0.27,0.78,273.80,274.05,273.94,2501.035,2500.632,0.241,-0.191
2021-04-12T06:09:13,2021-03-06_12-40-18,2.95659,343.39,2.15203,264.38,-0.31065,238.33,0.56,0.88,273.81,274.23,274.05,-0.02096,305.91,0.27,0.78,273.80,274.05,273.94,2501.242,2500.838,0.247,-0.185
2021-04-12T06:09:15,2021-03-06_12-40-20,2.95446,343.14,2.15075,264.22,-0.31066,238.34,0.56,0.88,273.82,274.23,274.05,-0.01896,306.42,0.27,0.78,273.80,274.05,273.94,2501.275,2500.847,0.248,-0.185
2021-04-12T06:09:17,2021-03-06_12-40-22,2.93717,341.14,2.14101,263.02,-0.31119,238.21,0.56,0.88,273.82,274.23,274.05,-0.01835,306.58,0.27,0.78,273.80,274.05,273.94,2500.982,2500.635,0.239,-0.191
2021-04-12T06:09:19,2021-03-06_12-40-24,2.91572,338.64,2.12799,261.42,-0.31128,238.19,0.57,0.89,273.82,274.23,274.05,-0.01837,306.57,0.28,0.78,273.80,274.05,273.94,2500.670,2500.876,0.230,-0.184
2021-04-12T06:09:21,2021-03-06_12-40-26,2.89695,336.46,2.11480,259.80,-0.31122,238.23,0.57,0.89,273.82,274.23,274.06,-0.01779,306.75,0.28,0.78,273.80,274.05,273.94,2501.828,2500.550,0.265,-0.193
2021-04-12T06:09:23,2021-03-06_12-40-28,2.88814,335.44,2.11050,259.28,-0.31151,238.17,0.57,0.89,273.82,274.23,274.06,-0.01477,307.52,0.28,0.78,273.80,274.05,273.95,2501.153,2500.197,0.245,-0.204
2021-04-12T06:09:25,2021-03-06_12-40-30,2.87384,333.78,2.10307,258.36,-0.31143,238.22,0.57,0.89,273.82,274.23,274.06,-0.02044,306.09,0.28,0.78,273.80,274.05,273.95,2501.311,2500.274,0.249,-0.202
2021-04-12T06:09:27,2021-03-06_12-40-32,2.82746,328.39,2.07438,254.84,-0.31184,238.13,0.57,0.89,273.83,274.24,274.06,-0.01421,307.68,0.28,0.78,273.81,274.05,273.95,2501.103,2500.741,0.243,-0.188
2021-04-12T06:09:29,2021-03-06_12-40-34,2.74902,319.28,2.02215,248.42,-0.31216,238.10,0.57,0.89,273.83,274.23,274.06,-0.01645,307.13,0.28,0.79,273.81,274.05,273.95,2501.323,2500.688,0.250,-0.189
2021-04-12T06:09:31,2021-03-06_12-40-36,2.65477,308.34,1.95920,240.69,-0.31286,237.98,0.58,0.89,273.83,274.23,274.06,-0.01873,306.56,0.28,0.78,273.81,274.05,273.95,2501.303,2500.536,0.249,-0.194
2021-04-12T06:09:33,2021-03-06_12-40-38,2.54332,295.39,1.88440,231.50,-0.31409,237.76,0.58,0.89,273.83,274.23,274.05,-0.02214,305.74,0.28,0.78,273.81,274.05,273.95,2501.312,2500.238,0.249,-0.203
2021-04-12T06:09:35,2021-03-06_12-40-40,2.42095,281.18,1.80041,221.18,-0.31558,237.50,0.58,0.88,273.83,274.22,274.05,-0.02221,305.77,0.28,0.78,273.80,274.05,273.94,2501.834,2500.506,0.265,-0.195
2021-04-12T06:09:37,2021-03-06_12-40-42,2.28472,265.36,1.70614,209.60,-0.31687,237.33,0.58,0.87,273.82,274.21,274.04,-0.02284,305.67,0.29,0.78,273.80,274.04,273.94,2501.150,2500.542,0.244,-0.194
2021-04-12T06:09:39,2021-03-06_12-40-44,2.14094,248.66,1.60356,197.00,-0.31845,237.12,0.58,0.86,273.82,274.19,274.03,-0.02258,305.81,0.29,0.77,273.80,274.04,273.94,2501.584,2500.814,0.258,-0.186
2021-04-12T06:09:41,2021-03-06_12-40-46,2.02453,235.14,1.51917,186.63,-0.32022,236.88,0.58,0.85,273.81,274.17,274.02,-0.02162,306.13,0.29,0.77,273.79,274.03,273.93,2500.744,2500.870,0.232,-0.184
2021-04-12T06:09:43,2021-03-06_12-40-48,1.96597,228.34,1.47533,181.24,-0.32158,236.75,0.59,0.84,273.81,274.16,274.00,-0.02290,305.91,0.29,0.76,273.79,274.02,273.92,2501.889,2500.210,0.267,-0.204
2021-04-12T06:09:45,2021-03-06_12-40-50,1.97272,229.12,1.47844,181.63,-0.32253,236.73,0.59,0.83,273.80,274.14,273.99,-0.02634,305.13,0.29,0.76,273.79,274.02,273.92,2501.288,2500.319,0.249,-0.200
2021-04-12T06:09:47,2021-03-06_12-40-52,1.98603,230.67,1.48771,182.77,-0.32306,236.79,0.59,0.82,273.79,274.12,273.98,-0.02909,304.55,0.29,0.75,273.78,274.01,273.91,2501.373,2500.459,0.251,-0.196
2021-04-12T06:09:49,2021-03-06_12-40-54,1.96362,228.06,1.47249,180.90,-0.32365,236.83,0.59,0.80,273.79,274.11,273.96,-0.03200,303.89,0.29,0.74,273.78,274.00,273.90,2501.676,2500.228,0.260,-0.203
2021-04-12T06:09:51,2021-03-06_12-40-56,1.91262,222.14,1.43605,176.42,-0.32482,236.72,0.59,0.79,273.78,274.10,273.95,-0.03322,303.69,0.29,0.74,273.77,273.99,273.90,2501.113,2500.542,0.243,-0.194
2021-04-12T06:09:53,2021-03-06_12-40-58,1.86581,216.70,1.40196,172.23,-0.32546,236.74,0.59,0.78,273.78,274.08,273.94,-0.03571,303.15,0.29,0.73,273.77,273.99,273.89,2501.593,2500.501,0.258,-0.195
2021-04-12T06:09:55,2021-03-06_12-41-00,1.84366,214.13,1.38559,170.22,-0.32669,236.59,0.60,0.77,273.77,274.07,273.93,-0.03252,304.05,0.29,0.72,273.76,273.98,273.88,2501.589,2500.520,0.258,-0.194
2021-04-12T06:09:57,2021-03-06_12-41-02,1.83580,213.22,1.37976,169.50,-0.32740,236.59,0.60,0.76,273.76,274.06,273.92,-0.02981,304.83,0.30,0.72,273.76,273.97,273.88,2500.776,2500.734,0.233,-0.188
2021-04-12T06:09:59,2021-03-06_12-41-04,1.82675,212.17,1.37477,168.89,-0.32816,236.57,0.60,0.75,273.76,274.05,273.91,-0.03210,304.34,0.30,0.71,273.75,273.96,273.87,2501.575,2500.540,0.257,-0.194
2021-04-12T06:10:01,2021-03-06_12-41-06,1.77590,206.26,1.34060,164.69,-0.32896,236.53,0.60,0.75,273.75,274.04,273.90,-0.03408,303.93,0.30,0.71,273.75,273.96,273.86,2501.337,2500.529,0.250,-0.194
2021-04-12T06:10:03,2021-03-06_12-41-08,1.69274,196.60,1.28110,157.38,-0.32968,236.52,0.60,0.74,273.75,274.03,273.89,-0.03866,302.86,0.30,0.70,273.74,273.95,273.86,2501.277,2500.199,0.248,-0.204
2021-04-12T06:10:05,2021-03-06_12-41-10,1.62798,189.08,1.23281,151.45,-0.33062,236.46,0.60,0.73,273.74,274.01,273.87,-0.03817,303.09,0.30,0.69,273.74,273.94,273.85,2501.282,2500.532,0.248,-0.194
2021-04-12T06:10:07,2021-03-06_12-41-12,1.60831,186.80,1.21697,149.50,-0.33137,236.44,0.60,0.72,273.73,274.00,273.86,-0.03864,303.05,0.30,0.69,273.73,273.94,273.84,2501.282,2500.526,0.248,-0.194
2021-04-12T06:10:09,2021-03-06_12-41-14,1.62820,189.11,1.23051,151.17,-0.33164,236.53,0.61,0.71,273.73,273.99,273.85,-0.04047,302.68,0.30,0.68,273.73,273.93,273.84,2501.809,2500.512,0.264,-0.195
2021-04-12T06:10:11,2021-03-06_12-41-16,1.65738,192.49,1.25253,153.87,-0.33220,236.53,0.61,0.70,273.72,273.98,273.84,-0.03909,303.12,0.30,0.67,273.72,273.92,273.83,2501.297,2500.564,0.249,-0.193
2021-04-12T06:10:13,2021-03-06_12-41-18,1.68173,195.32,1.27113,156.16,-0.33236,236.62,0.61,0.69,273.72,273.97,273.83,-0.04177,302.51,0.30,0.67,273.72,273.92,273.82,2501.262,2500.813,0.248,-0.186
2021-04-12T06:10:15,2021-03-06_12-41-20,1.69945,197.38,1.28613,158.00,-0.33231,236.75,0.61,0.68,273.71,273.96,273.83,-0.04060,302.88,0.30,0.66,273.71,273.91,273.82,2501.679,2500.861,0.260,-0.184
2021-04-12T06:10:17,2021-03-06_12-41-22,1.69387,196.73,1.28370,157.70,-0.33236,236.84,0.61,0.68,273.71,273.96,273.82,-0.03958,303.21,0.30,0.66,273.71,273.90,273.81,2501.584,2500.540,0.258,-0.194
2021-04-12T06:10:19,2021-03-06_12-41-24,1.66375,193.24,1.26125,154.94,-0.33291,236.79,0.61,0.67,273.70,273.95,273.81,-0.03765,303.76,0.30,0.65,273.71,273.90,273.81,2501.135,2500.529,0.244,-0.194
2021-04-12T06:10:21,2021-03-06_12-41-26,1.63313,189.68,1.23746,152.02,-0.33324,236.80,0.61,0.67,273.70,273.94,273.81,-0.04010,303.20,0.30,0.65,273.70,273.90,273.80,2501.005,2500.838,0.240,-0.185
2021-04-12T06:10:23,2021-03-06_12-41-28,1.58268,183.82,1.20112,147.56,-0.33375,236.78,0.61,0.66,273.70,273.94,273.80,-0.04045,303.17,0.30,0.65,273.70,273.89,273.80,2501.595,2500.525,0.258,-0.194
2021-04-12T06:10:25,2021-03-06_12-41-30,1.53095,177.81,1.16265,142.83,-0.33467,236.65,0.61,0.66,273.69,273.93,273.79,-0.04154,302.95,0.30,0.64,273.70,273.89,273.80,2501.557,2500.834,0.257,-0.185
2021-04-12T06:10:27,2021-03-06_12-41-32,1.50226,174.48,1.14056,140.12,-0.33505,236.66,0.61,0.65,273.69,273.92,273.79,-0.04417,302.35,0.30,0.64,273.69,273.88,273.79,2502.118,2500.614,0.273,-0.192
2021-04-12T06:10:29,2021-03-06_12-41-34,1.49799,173.98,1.13601,139.56,-0.33565,236.62,0.62,0.64,273.68,273.92,273.78,-0.04427,302.39,0.31,0.63,273.69,273.88,273.79,2501.312,2500.533,0.249,-0.194
2021-04-12T06:10:31,2021-03-06_12-41-36,1.53890,178.73,1.16390,142.99,-0.33595,236.65,0.62,0.64,273.68,273.91,273.77,-0.04376,302.59,0.31,0.63,273.68,273.87,273.78,2501.584,2500.195,0.257,-0.204
2021-04-12T06:10:33,2021-03-06_12-41-38,1.61616,187.71,1.22038,149.92,-0.33605,236.72,0.62,0.63,273.68,273.90,273.77,-0.04301,302.83,0.31,0.63,273.68,273.87,273.78,2501.670,2500.226,0.260,-0.203
2021-04-12T06:10:35,2021-03-06_12-41-40,1.69087,196.38,1.27617,156.78,-0.33589,236.81,0.62,0.63,273.67,273.90,273.77,-0.04611,302.10,0.31,0.62,273.68,273.86,273.77,2501.878,2500.202,0.266,-0.204
2021-04-12T06:10:37,2021-03-06_12-41-42,1.74070,202.17,1.31524,161.58,-0.33543,236.98,0.62,0.63,273.67,273.90,273.76,-0.04574,302.24,0.31,0.62,273.67,273.86,273.77,2501.243,2500.842,0.247,-0.185
2021-04-12T06:10:39,2021-03-06_12-41-44,1.74926,203.17,1.32339,162.58,-0.33526,237.05,0.62,0.63,273.67,273.90,273.76,-0.04435,302.63,0.31,0.62,273.67,273.86,273.77,2501.613,2500.769,0.258,-0.187
2021-04-12T06:10:41,2021-03-06_12-41-46,1.73958,202.04,1.31602,161.67,-0.33577,236.95,0.62,0.62,273.67,273.90,273.76,-0.04540,302.40,0.31,0.61,273.67,273.86,273.76,2501.273,2500.846,0.248,-0.185
2021-04-12T06:10:43,2021-03-06_12-41-48,1.74909,203.15,1.31851,161.98,-0.33550,237.06,0.62,0.62,273.67,273.90,273.76,-0.04655,302.13,0.31,0.61,273.67,273.85,273.76,2501.854,2500.885,0.266,-0.183
2021-04-12T06:10:45,2021-03-06_12-41-50,1.76983,205.56,1.33136,163.56,-0.33552,237.09,0.62,0.62,273.67,273.90,273.76,-0.04577,302.37,0.31,0.61,273.67,273.85,273.76,2501.984,2500.696,0.269,-0.189
2021-04-12T06:10:47,2021-03-06_12-41-52,1.78213,206.98,1.34125,164.77,-0.33504,237.20,0.62,0.62,273.66,273.90,273.76,-0.04492,302.62,0.31,0.61,273.66,273.85,273.76,2501.520,2500.520,0.256,-0.194
2021-04-12T06:10:49,2021-03-06_12-41-54,1.80072,209.14,1.35728,166.74,-0.33542,237.13,0.62,0.62,273.66,273.90,273.76,-0.04491,302.65,0.31,0.60,273.66,273.85,273.76,2501.668,2500.537,0.260,-0.194
2021-04-12T06:10:51,2021-03-06_12-41-56,1.81285,210.55,1.37121,168.45,-0.33478,237.31,0.63,0.62,273.66,273.90,273.76,-0.04515,302.61,0.31,0.60,273.66,273.84,273.75,2501.350,2500.627,0.251,-0.191
2021-04-12T06:10:53,2021-03-06_12-41-58,1.80562,209.71,1.36853,168.12,-0.33428,237.45,0.63,0.62,273.66,273.90,273.76,-0.04319,303.14,0.31,0.60,273.66,273.84,273.75,2501.009,2500.800,0.240,-0.186
2021-04-12T06:10:55,2021-03-06_12-42-00,1.78736,207.59,1.35318,166.24,-0.33401,237.51,0.63,0.62,273.66,273.90,273.76,-0.04488,302.72,0.31,0.60,273.66,273.84,273.75,2501.603,2500.852,0.258,-0.184
2021-04-12T06:10:57,2021-03-06_12-42-02,1.77959,206.69,1.34076,164.71,-0.33351,237.64,0.63,0.62,273.66,273.90,273.76,-0.04554,302.57,0.31,0.60,273.66,273.84,273.75,2502.268,2500.373,0.278,-0.199
2021-04-12T06:10:59,2021-03-06_12-42-04,1.80980,210.20,1.35471,166.43,-0.33348,237.65,0.63,0.62,273.66,273.90,273.76,-0.04599,302.47,0.31,0.60,273.66,273.84,273.75,2501.927,2500.286,0.268,-0.201
2021-04-12T06:11:01,2021-03-06_12-42-06,1.87619,217.91,1.39524,171.41,-0.33272,237.82,0.63,0.63,273.67,273.90,273.76,-0.04398,302.97,0.31,0.60,273.66,273.84,273.75,2501.821,2500.217,0.265,-0.203
2021-04-12T06:11:03,2021-03-06_12-42-08,1.98511,230.56,1.46687,180.20,-0.33202,237.97,0.63,0.63,273.67,273.91,273.76,-0.04648,302.33,0.31,0.60,273.66,273.84,273.75,2501.750,2500.274,0.263,-0.202
2021-04-12T06:11:05,2021-03-06_12-42-10,2.13442,247.90,1.56739,192.55,-0.33094,238.18,0.63,0.63,273.67,273.91,273.77,-0.04572,302.52,0.31,0.60,273.66,273.84,273.75,2501.220,2500.190,0.247,-0.204
2021-04-12T06:11:07,2021-03-06_12-42-12,2.24618,260.88,1.64415,201.98,-0.32981,238.36,0.63,0.64,273.67,273.92,273.78,-0.04490,302.70,0.31,0.60,273.66,273.85,273.75,2501.888,2500.004,0.267,-0.210
2021-04-12T06:11:09,2021-03-06_12-42-14,2.34196,272.00,1.71117,210.22,-0.32869,238.53,0.63,0.65,273.68,273.93,273.79,-0.04380,302.95,0.31,0.61,273.66,273.85,273.76,2500.842,2500.008,0.235,-0.210
2021-04-12T06:11:11,2021-03-06_12-42-16,2.46289,286.05,1.79730,220.80,-0.32749,238.70,0.63,0.66,273.68,273.95,273.80,-0.04201,303.36,0.31,0.61,273.67,273.86,273.76,2501.575,2500.108,0.257,-0.207
2021-04-12T06:11:13,2021-03-06_12-42-18,2.62328,304.68,1.91246,234.95,-0.32617,238.89,0.63,0.67,273.69,273.96,273.81,-0.04361,302.90,0.31,0.62,273.67,273.86,273.77,2502.126,2499.959,0.274,-0.211
2021-04-12T06:11:15,2021-03-06_12-42-20,2.79436,324.55,2.03675,250.21,-0.32398,239.25,0.63,0.68,273.69,273.98,273.82,-0.04062,303.59,0.31,0.62,273.67,273.87,273.77,2502.117,2500.173,0.274,-0.205
2021-04-12T06:11:17,2021-03-06_12-42-22,2.87769,334.23,2.09862,257.82,-0.32209,239.51,0.64,0.70,273.70,274.00,273.84,-0.03819,304.12,0.31,0.63,273.68,273.88,273.78,2501.093,2500.132,0.243,-0.206
2021-04-12T06:11:19,2021-03-06_12-42-24,2.91754,338.85,2.12854,261.49,-0.32004,239.79,0.64,0.71,273.71,274.02,273.86,-0.03546,304.70,0.31,0.64,273.69,273.89,273.79,2501.504,2500.737,0.255,-0.188
2021-04-12T06:11:21,2021-03-06_12-42-26,2.93480,340.86,2.14224,263.17,-0.31896,239.84,0.64,0.73,273.72,274.05,273.87,-0.03490,304.73,0.31,0.65,273.70,273.90,273.80,2501.827,2500.209,0.265,-0.204
2021-04-12T06:11:23,2021-03-06_12-42-28,2.93408,340.78,2.14158,263.09,-0.31799,239.87,0.64,0.75,273.73,274.07,273.89,-0.03290,305.13,0.31,0.66,273.70,273.91,273.81,2501.853,2500.112,0.266,-0.207
2021-04-12T06:11:25,2021-03-06_12-42-30,2.93368,340.73,2.14091,263.01,-0.31739,239.83,0.64,0.76,273.74,274.08,273.91,-0.03556,304.37,0.32,0.67,273.71,273.92,273.82,2501.294,2500.647,0.249,-0.191
2021-04-12T06:11:27,2021-03-06_12-42-32,2.93318,340.67,2.13995,262.89,-0.31601,239.99,0.64,0.77,273.75,274.10,273.92,-0.03524,304.35,0.32,0.67,273.72,273.93,273.83,2501.873,2500.456,0.266,-0.196
2021-04-12T06:11:29,2021-03-06_12-42-34,2.93194,340.53,2.13904,262.78,-0.31526,240.02,0.64,0.79,273.76,274.11,273.94,-0.03706,303.80,0.32,0.68,273.72,273.94,273.84,2500.975,2500.282,0.239,-0.202
2021-04-12T06:11:31,2021-03-06_12-42-36,2.93060,340.37,2.13769,262.61,-0.31432,240.10,0.64,0.80,273.77,274.13,273.95,-0.03395,304.50,0.32,0.69,273.73,273.95,273.84,2501.722,2500.736,0.262,-0.188
2021-04-12T06:11:33,2021-03-06_12-42-38,2.92892,340.18,2.13633,262.45,-0.31349,240.16,0.64,0.81,273.78,274.14,273.96,-0.03149,305.04,0.32,0.70,273.74,273.95,273.85,2500.998,2500.678,0.240,-0.190
2021-04-12T06:11:35,2021-03-06_12-42-40,2.92718,339.97,2.13512,262.30,-0.31307,240.13,0.64,0.82,273.78,274.15,273.98,-0.02984,305.37,0.32,0.70,273.74,273.96,273.86,2501.189,2500.552,0.246,-0.193
2021-04-12T06:11:37,2021-03-06_12-42-42,2.92618,339.86,2.13514,262.30,-0.31222,240.22,0.64,0.83,273.79,274.16,273.99,-0.02663,306.11,0.32,0.71,273.75,273.97,273.87,2500.787,2500.516,0.234,-0.195
2021-04-12T06:11:39,2021-03-06_12-42-44,2.92574,339.81,2.13491,262.27,-0.31171,240.24,0.65,0.84,273.80,274.17,274.00,-0.02734,305.87,0.32,0.72,273.75,273.98,273.87,2501.281,2500.373,0.248,-0.199
2021-04-12T06:11:41,2021-03-06_12-42-46,2.92518,339.74,2.13376,262.13,-0.31097,240.32,0.65,0.85,273.81,274.18,274.01,-0.02912,305.36,0.32,0.72,273.76,273.98,273.88,2501.368,2500.219,0.251,-0.203
2021-04-12T06:11:43,2021-03-06_12-42-48,2.92490,339.71,2.13264,262.00,-0.31050,240.34,0.65,0.86,273.81,274.19,274.02,-0.02802,305.57,0.32,0.73,273.76,273.99,273.88,2501.309,2500.222,0.249,-0.203
2021-04-12T06:11:45,2021-03-06_12-42-50,2.92049,339.20,2.12948,261.61,-0.31010,240.36,0.65,0.86,273.82,274.20,274.02,-0.02828,305.45,0.32,0.73,273.77,274.00,273.89,2501.277,2500.178,0.248,-0.205
2021-04-12T06:11:47,2021-03-06_12-42-52,2.90898,337.86,2.12205,260.69,-0.30957,240.42,0.65,0.87,273.82,274.20,274.03,-0.02909,305.20,0.32,0.74,273.77,274.00,273.90,2501.292,2500.068,0.249,-0.208
2021-04-12T06:11:49,2021-03-06_12-42-54,2.89256,335.95,2.11156,259.41,-0.30920,240.45,0.65,0.88,273.83,274.21,274.04,-0.03276,304.22,0.32,0.74,273.78,274.01,273.90,2501.285,2500.559,0.249,-0.193
2021-04-12T06:11:51,2021-03-06_12-42-56,2.87457,333.86,2.10003,257.99,-0.30931,240.37,0.65,0.88,273.83,274.22,274.04,-0.02897,305.14,0.32,0.75,273.78,274.01,273.90,2501.921,2500.452,0.268,-0.196
2021-04-12T06:11:53,2021-03-06_12-42-58,2.87202,333.57,2.09763,257.69,-0.30901,240.40,0.65,0.89,273.84,274.22,274.05,-0.02795,305.37,0.32,0.75,273.78,274.01,273.91,2500.924,2500.834,0.238,-0.185
2021-04-12T06:11:55,2021-03-06_12-43-00,2.87696,334.14,2.10054,258.05,-0.30860,240.47,0.66,0.89,273.84,274.22,274.06,-0.02661,305.67,0.32,0.76,273.79,274.02,273.91,2501.409,2500.507,0.252,-0.195
2021-04-12T06:11:57,2021-03-06_12-43-02,2.88698,335.31,2.10663,258.80,-0.30859,240.43,0.66,0.89,273.85,274.23,274.06,-0.02929,304.97,0.33,0.76,273.79,274.02,273.92,2501.297,2500.610,0.249,-0.192
2021-04-12T06:11:59,2021-03-06_12-43-04,2.90004,336.82,2.11526,259.86,-0.30801,240.55,0.66,0.90,273.85,274.23,274.06,-0.02528,305.96,0.33,0.76,273.79,274.02,273.92,2501.276,2500.236,0.248,-0.203
2021-04-12T06:12:01,2021-03-06_12-43-06,2.91003,337.98,2.12216,260.71,-0.30749,240.66,0.66,0.90,273.85,274.23,274.07,-0.02726,305.43,0.33,0.76,273.79,274.03,273.92,2501.288,2500.569,0.249,-0.193
2021-04-12T06:12:03,2021-03-06_12-43-08,2.91737,338.83,2.12604,261.18,-0.30737,240.65,0.66,0.91,273.86,274.24,274.07,-0.02843,305.12,0.33,0.77,273.80,274.03,273.92,2501.372,2500.577,0.251,-0.193
2021-04-12T06:12:05,2021-03-06_12-43-10,2.92297,339.49,2.12969,261.63,-0.30711,240.68,0.66,0.91,273.86,274.24,274.08,-0.02558,305.82,0.33,0.77,273.80,274.03,273.93,2501.657,2500.486,0.260,-0.195
2021-04-12T06:12:07,2021-03-06_12-43-12,2.92167,339.34,2.12932,261.59,-0.30651,240.80,0.66,0.91,273.86,274.25,274.08,-0.02578,305.76,0.33,0.77,273.80,274.04,273.93,2501.565,2500.503,0.257,-0.195
2021-04-12T06:12:09,2021-03-06_12-43-14,2.92105,339.26,2.12927,261.58,-0.30618,240.87,0.67,0.92,273.87,274.25,274.08,-0.02507,305.91,0.33,0.78,273.80,274.04,273.93,2501.420,2500.231,0.253,-0.203
2021-04-12T06:12:11,2021-03-06_12-43-16,2.92218,339.39,2.13008,261.68,-0.30603,240.87,0.67,0.92,273.87,274.25,274.09,-0.02390,306.18,0.33,0.78,273.81,274.04,273.94,2501.836,2500.270,0.265,-0.202
2021-04-12T06:12:13,2021-03-06_12-43-18,2.92237,339.42,2.12985,261.65,-0.30556,240.96,0.67,0.92,273.87,274.26,274.09,-0.02435,306.05,0.33,0.78,273.81,274.05,273.94,2500.653,2500.225,0.230,-0.203
2021-04-12T06:12:15,2021-03-06_12-43-20,2.92391,339.60,2.13058,261.74,-0.30552,240.95,0.67,0.93,273.88,274.26,274.10,-0.02692,305.39,0.33,0.78,273.81,274.05,273.94,2501.294,2500.182,0.249,-0.205
2021-04-12T06:12:17,2021-03-06_12-43-22,2.92579,339.81,2.13086,261.78,-0.30507,241.04,0.67,0.93,273.88,274.26,274.10,-0.02783,305.13,0.33,0.79,273.81,274.05,273.94,2501.609,2500.569,0.258,-0.193
2021-04-12T06:12:19,2021-03-06_12-43-24,2.92429,339.64,2.13027,261.70,-0.30452,241.14,0.67,0.93,273.88,274.27,274.10,-0.02561,305.69,0.34,0.79,273.82,274.05,273.95,2500.948,2500.829,0.238,-0.185
2021-04-12T06:12:21,2021-03-06_12-43-26,2.91577,338.65,2.12412,260.95,-0.30423,241.19,0.67,0.94,273.89,274.27,274.11,-0.02696,305.32,0.34,0.79,273.82,274.06,273.95,2500.680,2500.826,0.230,-0.185
2021-04-12T06:12:23,2021-03-06_12-43-28,2.91124,338.12,2.12047,260.50,-0.30396,241.24,0.67,0.94,273.89,274.27,274.11,-0.02766,305.12,0.34,0.79,273.82,274.06,273.95,2501.467,2500.489,0.254,-0.195
2021-04-12T06:12:25,2021-03-06_12-43-30,2.92142,339.31,2.12767,261.38,-0.30333,241.37,0.68,0.94,273.89,274.28,274.11,-0.02779,305.07,0.34,0.80,273.82,274.06,273.96,2501.245,2500.822,0.247,-0.185
2021-04-12T06:12:27,2021-03-06_12-43-32,2.92728,339.99,2.13201,261.92,-0.30313,241.40,0.68,0.95,273.89,274.28,274.12,-0.02387,306.06,0.34,0.80,273.83,274.06,273.96,2501.473,2500.532,0.254,-0.194
2021-04-12T06:12:29,2021-03-06_12-43-34,2.93319,340.67,2.13611,262.42,-0.30286,241.46,0.68,0.95,273.90,274.28,274.12,-0.02721,305.19,0.34,0.80,273.83,274.07,273.96,2501.620,2500.360,0.259,-0.199
2021-04-12T06:12:31,2021-03-06_12-43-36,2.93894,341.34,2.14025,262.93,-0.30258,241.51,0.68,0.95,273.90,274.29,274.12,-0.02497,305.73,0.34,0.80,273.83,274.07,273.96,2501.071,2500.498,0.242,-0.195
2021-04-12T06:12:33,2021-03-06_12-43-38,2.94091,341.57,2.14206,263.15,-0.30235,241.55,0.68,0.96,273.90,274.29,274.12,-0.02533,305.64,0.34,0.81,273.83,274.07,273.97,2501.619,2500.324,0.259,-0.200
2021-04-12T06:12:35,2021-03-06_12-43-40,2.94300,341.81,2.14337,263.31,-0.30209,241.61,0.68,0.96,273.90,274.29,274.13,-0.02459,305.81,0.34,0.81,273.83,274.07,273.97,2501.309,2500.495,0.249,-0.195
2021-04-12T06:12:37,2021-03-06_12-43-42,2.94352,341.87,2.14292,263.26,-0.30202,241.61,0.68,0.96,273.91,274.30,274.13,-0.02375,306.01,0.34,0.81,273.84,274.08,273.97,2501.236,2500.513,0.247,-0.195
2021-04-12T06:12:39,2021-03-06_12-43-44,2.94530,342.08,2.14422,263.42,-0.30171,241.70,0.69,0.96,273.91,274.30,274.13,-0.02458,305.80,0.34,0.81,273.84,274.08,273.97,2501.575,2500.262,0.257,-0.202
2021-04-12T06:12:41,2021-03-06_12-43-46,2.94584,342.14,2.14513,263.53,-0.30120,241.83,0.69,0.96,273.91,274.30,274.13,-0.02150,306.57,0.34,0.81,273.84,274.08,273.97,2501.360,2500.190,0.251,-0.204
2021-04-12T06:12:43,2021-03-06_12-43-48,2.94727,342.31,2.14547,263.57,-0.30130,241.79,0.69,0.97,273.91,274.30,274.13,-0.02165,306.54,0.35,0.82,273.84,274.08,273.97,2501.297,2500.133,0.249,-0.206
2021-04-12T06:12:45,2021-03-06_12-43-50,2.95045,342.68,2.14775,263.85,-0.30120,241.83,0.69,0.97,273.91,274.30,274.14,-0.02344,306.10,0.35,0.82,273.84,274.08,273.98,2501.089,2500.460,0.243,-0.196
2021-04-12T06:12:47,2021-03-06_12-43-52,2.95434,343.13,2.15102,264.25,-0.30097,241.89,0.69,0.97,273.92,274.30,274.14,-0.02386,306.01,0.35,0.82,273.84,274.08,273.98,2501.920,2500.821,0.268,-0.185
2021-04-12T06:12:49,2021-03-06_12-43-54,2.95902,343.67,2.15366,264.58,-0.30023,242.08,0.69,0.97,273.92,274.30,274.14,-0.02447,305.87,0.35,0.81,273.84,274.08,273.97,2500.988,2500.804,0.240,-0.186
2021-04-12T06:12:51,2021-03-06_12-43-56,2.96114,343.92,2.15498,264.74,-0.30002,242.12,0.69,0.97,273.92,274.30,274.14,-0.02558,305.61,0.35,0.82,273.84,274.08,273.97,2501.301,2500.373,0.249,-0.199
2021-04-12T06:12:53,2021-03-06_12-43-58,2.95945,343.72,2.15442,264.67,-0.29984,242.17,0.70,0.97,273.92,274.31,274.15,-0.02673,305.33,0.35,0.82,273.84,274.08,273.98,2501.606,2500.616,0.258,-0.192
2021-04-12T06:12:55,2021-03-06_12-44-00,2.95972,343.75,2.15514,264.76,-0.29972,242.19,0.70,0.98,273.92,274.31,274.15,-0.02684,305.32,0.35,0.82,273.84,274.08,273.98,2500.639,2500.673,0.229,-0.190
2021-04-12T06:12:57,2021-03-06_12-44-02,2.96509,344.38,2.15862,265.19,-0.29953,242.23,0.70,0.98,273.92,274.31,274.15,-0.02427,305.98,0.35,0.82,273.84,274.08,273.98,2501.165,2500.365,0.245,-0.199
2021-04-12T06:12:59,2021-03-06_12-44-04,2.97142,345.11,2.16288,265.71,-0.29934,242.28,0.70,0.98,273.92,274.31,274.15,-0.02002,307.07,0.35,0.82,273.84,274.08,273.98,2501.208,2500.217,0.246,-0.203
2021-04-12T06:13:01,2021-03-06_12-44-06,2.97696,345.76,2.16653,266.16,-0.29891,242.39,0.70,0.98,273.93,274.31,274.15,-0.02244,306.46,0.35,0.82,273.84,274.08,273.98,2501.299,2500.240,0.249,-0.203
2021-04-12T06:13:03,2021-03-06_12-44-08,2.98253,346.40,2.17002,266.59,-0.29837,242.51,0.70,0.98,273.93,274.32,274.16,-0.02255,306.45,0.35,0.82,273.84,274.08,273.98,2501.275,2500.839,0.248,-0.185
2021-04-12T06:13:05,2021-03-06_12-44-10,2.98388,346.56,2.17119,266.73,-0.29809,242.57,0.70,0.99,273.93,274.32,274.16,-0.02603,305.56,0.36,0.82,273.84,274.08,273.98,2501.531,2500.511,0.256,-0.195
2021-04-12T06:13:07,2021-03-06_12-44-12,2.98802,347.04,2.17355,267.02,-0.29732,242.75,0.70,0.99,273.93,274.32,274.16,-0.02410,306.04,0.36,0.82,273.84,274.09,273.98,2500.623,2500.839,0.229,-0.185
2021-04-12T06:13:09,2021-03-06_12-44-14,2.99154,347.45,2.17602,267.32,-0.29720,242.78,0.71,0.99,273.93,274.32,274.16,-0.02479,305.87,0.36,0.82,273.85,274.09,273.98,2501.313,2500.822,0.249,-0.185
2021-04-12T06:13:11,2021-03-06_12-44-16,2.99256,347.57,2.17722,267.47,-0.29677,242.86,0.71,0.99,273.94,274.33,274.17,-0.02606,305.53,0.36,0.82,273.85,274.09,273.98,2501.205,2500.213,0.246,-0.204
2021-04-12T06:13:13,2021-03-06_12-44-18,2.99716,348.10,2.18033,267.85,-0.29645,242.93,0.71,1.00,273.94,274.33,274.17,-0.02194,306.56,0.36,0.83,273.85,274.09,273.98,2500.582,2500.822,0.227,-0.185
2021-04-12T06:13:15,2021-03-06_12-44-20,3.00093,348.54,2.18343,268.23,-0.29583,243.06,0.71,1.00,273.94,274.33,274.17,-0.02009,307.02,0.36,0.83,273.85,274.09,273.99,2501.292,2500.845,0.249,-0.185
2021-04-12T06:13:17,2021-03-06_12-44-22,3.00172,348.63,2.18404,268.31,-0.29546,243.13,0.71,1.00,273.95,274.34,274.18,-0.02277,306.32,0.36,0.83,273.86,274.10,273.99,2501.603,2500.765,0.258,-0.187
2021-04-12T06:13:19,2021-03-06_12-44-24,3.00475,348.98,2.18560,268.50,-0.29499,243.22,0.71,1.01,273.95,274.34,274.18,-0.01949,307.13,0.36,0.83,273.86,274.10,273.99,2501.532,2500.513,0.256,-0.195
2021-04-12T06:13:21,2021-03-06_12-44-26,3.00710,349.26,2.18788,268.78,-0.29440,243.34,0.71,1.01,273.95,274.35,274.18,-0.02109,306.71,0.36,0.84,273.86,274.10,274.00,2500.710,2500.252,0.231,-0.202
2021-04-12T06:13:23,2021-03-06_12-44-28,3.01014,349.61,2.18953,268.98,-0.29416,243.38,0.72,1.01,273.95,274.35,274.19,-0.02074,306.78,0.36,0.84,273.86,274.10,274.00,2501.656,2500.230,0.260,-0.203
2021-04-12T06:13:25,2021-03-06_12-44-30,3.01227,349.86,2.19105,269.17,-0.29381,243.46,0.72,1.02,273.96,274.35,274.19,-0.02124,306.63,0.36,0.84,273.87,274.11,274.00,2500.753,2500.246,0.233,-0.203
2021-04-12T06:13:27,2021-03-06_12-44-32,3.01372,350.03,2.19137,269.21,-0.29363,243.47,0.72,1.02,273.96,274.36,274.19,-0.02143,306.56,0.36,0.84,273.87,274.11,274.00,2501.278,2500.175,0.248,-0.205
2021-04-12T06:13:29,2021-03-06_12-44-34,3.01709,350.42,2.19391,269.52,-0.29333,243.55,0.72,1.02,273.96,274.36,274.19,-0.02016,306.88,0.37,0.85,273.87,274.11,274.01,2501.235,2500.557,0.247,-0.193
2021-04-12T06:13:31,2021-03-06_12-44-36,3.02127,350.90,2.19616,269.80,-0.29345,243.50,0.72,1.02,273.96,274.36,274.20,-0.02041,306.80,0.37,0.85,273.87,274.12,274.01,2501.181,2500.536,0.245,-0.194
2021-04-12T06:13:33,2021-03-06_12-44-38,3.02259,351.06,2.19769,269.99,-0.29297,243.61,0.72,1.03,273.97,274.36,274.20,-0.01958,306.99,0.37,0.85,273.88,274.12,274.01,2501.371,2500.545,0.251,-0.194
2021-04-12T06:13:35,2021-03-06_12-44-40,3.02278,351.08,2.19767,269.98,-0.29282,243.65,0.72,1.03,273.97,274.37,274.20,-0.01934,307.04,0.37,0.85,273.88,274.12,274.01,2501.602,2500.776,0.258,-0.187
2021-04-12T06:13:37,2021-03-06_12-44-42,3.02495,351.33,2.19880,270.12,-0.29252,243.73,0.73,1.03,273.97,274.37,274.20,-0.02219,306.30,0.37,0.86,273.88,274.12,274.02,2501.305,2500.269,0.249,-0.202
2021-04-12T06:13:39,2021-03-06_12-44-44,3.02607,351.46,2.19994,270.26,-0.29208,243.83,0.73,1.03,273.97,274.37,274.20,-0.01897,307.11,0.37,0.86,273.88,274.12,274.02,2501.308,2500.337,0.249,-0.200
2021-04-12T06:13:41,2021-03-06_12-44-46,3.02622,351.48,2.19992,270.26,-0.29151,243.97,0.73,1.03,273.98,274.37,274.21,-0.02120,306.54,0.37,0.86,273.88,274.13,274.02,2501.278,2500.356,0.248,-0.199
2021-04-12T06:13:43,2021-03-06_12-44-48,3.02406,351.23,2.19853,270.09,-0.29101,244.09,0.73,1.04,273.98,274.37,274.21,-0.01977,306.90,0.37,0.86,273.88,274.13,274.02,2501.490,2500.555,0.255,-0.193
2021-04-12T06:13:45,2021-03-06_12-44-50,3.02307,351.11,2.19720,269.93,-0.29053,244.20,0.73,1.04,273.98,274.38,274.21,-0.01646,307.73,0.37,0.86,273.89,274.13,274.02,2501.053,2500.780,0.242,-0.187
2021-04-12T06:13:47,2021-03-06_12-44-52,3.02558,351.40,2.19860,270.10,-0.29022,244.26,0.73,1.04,273.98,274.38,274.21,-0.01821,307.29,0.37,0.86,273.89,274.13,274.02,2501.522,2500.555,0.256,-0.193
2021-04-12T06:13:49,2021-03-06_12-44-54,3.02881,351.78,2.20137,270.44,-0.28995,244.32,0.73,1.04,273.98,274.38,274.22,-0.01708,307.58,0.38,0.87,273.89,274.13,274.03,2501.322,2500.269,0.250,-0.202
2021-04-12T06:13:51,2021-03-06_12-44-56,3.03145,352.09,2.20319,270.66,-0.28947,244.43,0.74,1.05,273.99,274.38,274.22,-0.01975,306.88,0.38,0.87,273.89,274.13,274.03,2501.310,2499.895,0.249,-0.213
2021-04-12T06:13:53,2021-03-06_12-44-58,3.03431,352.42,2.20449,270.82,-0.28920,244.48,0.74,1.05,273.99,274.39,274.22,-0.01835,307.23,0.38,0.87,273.89,274.14,274.03,2501.430,2500.249,0.253,-0.203
2021-04-12T06:13:55,2021-03-06_12-45-00,3.03838,352.89,2.20787,271.24,-0.28852,244.64,0.74,1.05,273.99,274.39,274.22,-0.01901,307.06,0.38,0.87,273.89,274.14,274.03,2501.277,2500.268,0.248,-0.202
2021-04-12T06:13:57,2021-03-06_12-45-02,3.04136,353.24,2.20953,271.44,-0.28833,244.68,0.74,1.05,273.99,274.39,274.23,-0.01769,307.40,0.38,0.87,273.90,274.14,274.03,2500.658,2500.504,0.230,-0.195
2021-04-12T06:13:59,2021-03-06_12-45-04,3.04369,353.51,2.21152,271.69,-0.28788,244.77,0.74,1.06,274.00,274.39,274.23,-0.01838,307.22,0.38,0.87,273.90,274.14,274.03,2500.779,2500.520,0.233,-0.194
2021-04-12T06:14:01,2021-03-06_12-45-06,3.04999,354.24,2.21521,272.14,-0.28746,244.88,0.74,1.06,274.00,274.40,274.23,-0.01595,307.83,0.38,0.88,273.90,274.14,274.04,2501.292,2500.568,0.249,-0.193
2021-04-12T06:14:03,2021-03-06_12-45-08,3.05520,354.84,2.21835,272.53,-0.28698,244.98,0.75,1.06,274.00,274.40,274.24,-0.02095,306.55,0.38,0.88,273.90,274.14,274.04,2500.950,2500.832,0.239,-0.185
2021-04-12T06:14:05,2021-03-06_12-45-10,3.06058,355.47,2.22141,272.90,-0.28646,245.09,0.75,1.07,274.00,274.40,274.24,-0.02091,306.56,0.38,0.88,273.90,274.15,274.04,2501.835,2500.209,0.265,-0.204
2021-04-12T06:14:07,2021-03-06_12-45-12,3.06390,355.85,2.22413,273.23,-0.28607,245.17,0.75,1.07,274.01,274.41,274.24,-0.01886,307.07,0.38,0.88,273.90,274.15,274.04,2501.054,2500.536,0.242,-0.194
2021-04-12T06:14:09,2021-03-06_12-45-14,3.06673,356.18,2.22638,273.51,-0.28551,245.30,0.75,1.07,274.01,274.41,274.24,-0.01762,307.38,0.39,0.88,273.91,274.15,274.04,2501.290,2500.560,0.249,-0.193
2021-04-12T06:14:11,2021-03-06_12-45-16,3.06980,356.54,2.22903,273.84,-0.28553,245.27,0.75,1.07,274.01,274.41,274.25,-0.01996,306.77,0.39,0.89,273.91,274.15,274.05,2500.654,2501.060,0.230,-0.178
2021-04-12T06:14:13,2021-03-06_12-45-18,3.07354,356.97,2.23079,274.05,-0.28507,245.37,0.75,1.08,274.02,274.42,274.25,-0.01836,307.16,0.39,0.89,273.91,274.16,274.05,2501.257,2500.691,0.248,-0.189
2021-04-12T06:14:15,2021-03-06_12-45-20,3.07718,357.40,2.23316,274.34,-0.28444,245.52,0.75,1.08,274.02,274.42,274.25,-0.01597,307.76,0.39,0.89,273.91,274.16,274.05,2501.245,2500.805,0.247,-0.186
2021-04-12T06:14:17,2021-03-06_12-45-22,3.08106,357.85,2.23571,274.66,-0.28439,245.52,0.76,1.08,274.02,274.42,274.26,-0.01794,307.24,0.39,0.89,273.91,274.16,274.05,2501.275,2500.520,0.248,-0.194
2021-04-12T06:14:19,2021-03-06_12-45-24,3.08417,358.21,2.23811,274.95,-0.28415,245.57,0.76,1.08,274.02,274.42,274.26,-0.01753,307.35,0.39,0.89,273.92,274.16,274.06,2501.250,2500.230,0.247,-0.203
2021-04-12T06:14:21,2021-03-06_12-45-26,3.08642,358.47,2.23939,275.11,-0.28386,245.63,0.76,1.09,274.02,274.43,274.26,-0.01582,307.78,0.39,0.90,273.92,274.16,274.06,2501.206,2500.221,0.246,-0.203
2021-04-12T06:14:23,2021-03-06_12-45-28,3.08926,358.80,2.24187,275.41,-0.28315,245.80,0.76,1.09,274.03,274.43,274.26,-0.01650,307.59,0.39,0.90,273.92,274.17,274.06,2501.292,2500.514,0.249,-0.195
2021-04-12T06:14:25,2021-03-06_12-45-30,3.09186,359.10,2.24375,275.65,-0.28293,245.85,0.76,1.09,274.03,274.43,274.27,-0.01750,307.33,0.39,0.90,273.92,274.17,274.06,2501.319,2499.902,0.250,-0.213
2021-04-12T06:14:27,2021-03-06_12-45-32,3.09714,359.71,2.24698,276.04,-0.28232,245.98,0.76,1.10,274.03,274.43,274.27,-0.01975,306.75,0.39,0.90,273.92,274.17,274.06,2501.327,2500.527,0.250,-0.194
2021-04-12T06:14:29,2021-03-06_12-45-34,3.09923,359.96,2.24858,276.24,-0.28204,246.04,0.77,1.10,274.03,274.44,274.27,-0.01897,306.94,0.39,0.90,273.92,274.17,274.07,2500.949,2500.631,0.238,-0.191
2021-04-12T06:14:31,2021-03-06_12-45-36,3.10260,360.35,2.25029,276.45,-0.28194,246.06,0.77,1.10,274.04,274.44,274.28,-0.02037,306.57,0.40,0.91,273.93,274.17,274.07,2501.264,2500.520,0.248,-0.194
2021-04-12T06:14:33,2021-03-06_12-45-38,3.10469,360.59,2.25239,276.71,-0.28145,246.17,0.77,1.10,274.04,274.44,274.28,-0.01801,307.17,0.40,0.91,273.93,274.18,274.07,2501.313,2500.798,0.249,-0.186
2021-04-12T06:14:35,2021-03-06_12-45-40,3.10660,360.81,2.25397,276.90,-0.28127,246.20,0.77,1.11,274.04,274.45,274.28,-0.01684,307.47,0.40,0.91,273.93,274.18,274.07,2501.366,2500.338,0.251,-0.200
2021-04-12T06:14:37,2021-03-06_12-45-42,3.11071,361.29,2.25646,277.21,-0.28114,246.24,0.77,1.11,274.04,274.45,274.28,-0.01574,307.73,0.40,0.91,273.93,274.18,274.07,2500.761,2500.584,0.233,-0.192
2021-04-12T06:14:39,2021-03-06_12-45-44,3.11323,361.58,2.25718,277.30,-0.28101,246.26,0.77,1.11,274.05,274.45,274.28,-0.01730,307.35,0.40,0.91,273.93,274.18,274.07,2500.720,2500.767,0.232,-0.187
2021-04-12T06:14:41,2021-03-06_12-45-46,3.11550,361.85,2.25860,277.47,-0.28073,246.33,0.77,1.11,274.05,274.45,274.29,-0.01643,307.57,0.40,0.91,273.93,274.18,274.08,2501.116,2500.669,0.243,-0.190
2021-04-12T06:14:43,2021-03-06_12-45-48,3.11894,362.25,2.26191,277.88,-0.28047,246.40,0.78,1.11,274.05,274.45,274.29,-0.01687,307.45,0.40,0.92,273.94,274.18,274.08,2501.260,2500.840,0.248,-0.185
2021-04-12T06:14:45,2021-03-06_12-45-50,3.12221,362.63,2.26323,278.04,-0.28020,246.46,0.78,1.12,274.05,274.46,274.29,-0.02030,306.58,0.40,0.92,273.94,274.19,274.08,2501.285,2500.840,0.249,-0.185
2021-04-12T06:14:47,2021-03-06_12-45-52,3.12382,362.81,2.26462,278.21,-0.27994,246.50,0.78,1.12,274.06,274.46,274.29,-0.01701,307.41,0.40,0.92,273.94,274.19,274.08,2500.873,2500.776,0.236,-0.187
2021-04-12T06:14:49,2021-03-06_12-45-54,3.12395,362.83,2.26428,278.17,-0.27972,246.57,0.78,1.12,274.06,274.46,274.30,-0.01780,307.21,0.41,0.92,273.94,274.19,274.08,2500.793,2500.225,0.234,-0.203
2021-04-12T06:14:51,2021-03-06_12-45-56,3.12286,362.70,2.26372,278.10,-0.27954,246.61,0.78,1.12,274.06,274.46,274.30,-0.01626,307.61,0.41,0.92,273.94,274.19,274.08,2501.142,2500.800,0.244,-0.186
2021-04-12T06:14:53,2021-03-06_12-45-58,3.12674,363.15,2.26653,278.44,-0.27931,246.67,0.78,1.13,274.06,274.46,274.30,-0.01620,307.63,0.41,0.92,273.94,274.19,274.08,2501.278,2500.779,0.248,-0.187
2021-04-12T06:14:55,2021-03-06_12-46-00,3.12899,363.41,2.26810,278.64,-0.27877,246.81,0.79,1.13,274.06,274.47,274.30,-0.01612,307.67,0.41,0.92,273.94,274.19,274.08,2501.281,2500.284,0.248,-0.201
2021-04-12T06:14:57,2021-03-06_12-46-02,3.12319,362.74,2.26390,278.12,-0.27865,246.85,0.79,1.13,274.06,274.47,274.30,-0.01543,307.86,0.41,0.92,273.94,274.19,274.08,2501.298,2500.827,0.249,-0.185
2021-04-12T06:14:59,2021-03-06_12-46-04,3.10515,360.64,2.25130,276.57,-0.27860,246.86,0.79,1.13,274.07,274.47,274.31,-0.01451,308.11,0.41,0.92,273.94,274.19,274.09,2501.160,2500.535,0.245,-0.194
2021-04-12T06:15:01,2021-03-06_12-46-06,3.08293,358.06,2.23568,274.65,-0.27796,247.04,0.79,1.13,274.07,274.47,274.31,-0.01565,307.82,0.41,0.92,273.94,274.19,274.09,2501.417,2500.484,0.253,-0.196
2021-04-12T06:15:03,2021-03-06_12-46-08,3.05929,355.32,2.21899,272.60,-0.27833,246.96,0.79,1.13,274.07,274.47,274.31,-0.01422,308.19,0.41,0.92,273.94,274.19,274.09,2501.277,2500.278,0.248,-0.202
2021-04-12T06:15:05,2021-03-06_12-46-10,3.05739,355.10,2.21799,272.48,-0.27779,247.11,0.79,1.13,274.07,274.47,274.31,-0.01609,307.71,0.41,0.92,273.95,274.19,274.09,2501.205,2500.294,0.246,-0.201
2021-04-12T06:15:07,2021-03-06_12-46-12,3.09063,358.96,2.24185,275.41,-0.27728,247.25,0.80,1.13,274.07,274.47,274.31,-0.01654,307.61,0.41,0.93,273.95,274.19,274.09,2501.428,2500.396,0.253,-0.198
2021-04-12T06:15:09,2021-03-06_12-46-14,3.13374,363.96,2.27168,279.08,-0.27716,247.29,0.80,1.14,274.07,274.47,274.31,-0.01642,307.65,0.41,0.93,273.95,274.19,274.09,2501.348,2500.528,0.250,-0.194
2021-04-12T06:15:11,2021-03-06_12-46-16,3.15433,366.36,2.28520,280.74,-0.27703,247.32,0.80,1.14,274.07,274.47,274.31,-0.01890,307.03,0.42,0.93,273.95,274.19,274.09,2501.590,2500.590,0.258,-0.192
2021-04-12T06:15:13,2021-03-06_12-46-18,3.15842,366.83,2.28738,281.00,-0.27652,247.44,0.80,1.14,274.08,274.48,274.32,-0.01913,306.97,0.42,0.93,273.95,274.20,274.09,2501.124,2500.616,0.244,-0.192
2021-04-12T06:15:15,2021-03-06_12-46-20,3.15764,366.74,2.28746,281.02,-0.27614,247.52,0.80,1.14,274.08,274.48,274.32,-0.01641,307.67,0.42,0.93,273.95,274.20,274.09,2501.313,2500.188,0.249,-0.204
2021-04-12T06:15:17,2021-03-06_12-46-22,3.15886,366.88,2.28744,281.01,-0.27588,247.58,0.80,1.15,274.08,274.48,274.32,-0.01736,307.42,0.42,0.93,273.95,274.20,274.09,2501.283,2500.217,0.249,-0.203
2021-04-12T06:15:19,2021-03-06_12-46-24,3.16212,367.26,2.29042,281.38,-0.27546,247.67,0.80,1.15,274.08,274.49,274.32,-0.01726,307.44,0.42,0.93,273.95,274.20,274.09,2501.180,2500.489,0.245,-0.195
2021-04-12T06:15:21,2021-03-06_12-46-26,3.16460,367.55,2.29148,281.51,-0.27544,247.67,0.81,1.15,274.09,274.49,274.33,-0.01663,307.60,0.42,0.93,273.96,274.20,274.10,2501.223,2500.823,0.247,-0.185
2021-04-12T06:15:23,2021-03-06_12-46-28,3.16474,367.57,2.29188,281.56,-0.27522,247.72,0.81,1.15,274.09,274.49,274.33,-0.01387,308.29,0.42,0.94,273.96,274.20,274.10,2501.310,2500.545,0.249,-0.194
2021-04-12T06:15:25,2021-03-06_12-46-30,3.16678,367.80,2.29283,281.67,-0.27499,247.77,0.81,1.16,274.09,274.49,274.33,-0.01607,307.73,0.42,0.94,273.96,274.21,274.10,2501.238,2500.627,0.247,-0.191
2021-04-12T06:15:27,2021-03-06_12-46-32,3.17070,368.26,2.29573,282.03,-0.27468,247.83,0.81,1.16,274.09,274.50,274.33,-0.01709,307.46,0.42,0.94,273.96,274.21,274.10,2500.800,2500.787,0.234,-0.186
2021-04-12T06:15:29,2021-03-06_12-46-34,3.17312,368.54,2.29810,282.32,-0.27417,247.93,0.81,1.16,274.10,274.50,274.34,-0.01376,308.30,0.43,0.94,273.96,274.21,274.10,2501.226,2500.205,0.247,-0.204
2021-04-12T06:15:31,2021-03-06_12-46-36,3.17473,368.73,2.29834,282.35,-0.27357,248.10,0.81,1.16,274.10,274.50,274.34,-0.01430,308.15,0.43,0.94,273.97,274.21,274.11,2500.944,2500.460,0.238,-0.196
2021-04-12T06:15:33,2021-03-06_12-46-38,3.17359,368.59,2.29710,282.20,-0.27350,248.09,0.82,1.17,274.10,274.51,274.34,-0.01330,308.39,0.43,0.95,273.97,274.21,274.11,2500.887,2500.515,0.237,-0.195
2021-04-12T06:15:35,2021-03-06_12-46-40,3.17060,368.25,2.29444,281.87,-0.27373,248.03,0.82,1.17,274.10,274.51,274.34,-0.01517,307.90,0.43,0.95,273.97,274.22,274.11,2501.063,2500.545,0.242,-0.194
2021-04-12T06:15:37,2021-03-06_12-46-42,3.17029,368.21,2.29496,281.94,-0.27337,248.13,0.82,1.17,274.10,274.51,274.34,-0.01165,308.80,0.43,0.95,273.97,274.22,274.11,2501.243,2500.574,0.247,-0.193
2021-04-12T06:15:39,2021-03-06_12-46-44,3.17243,368.46,2.29638,282.11,-0.27351,248.10,0.82,1.17,274.11,274.51,274.35,-0.01604,307.68,0.43,0.95,273.97,274.22,274.11,2500.718,2500.553,0.231,-0.193
2021-04-12T06:15:41,2021-03-06_12-46-46,3.17669,368.95,2.29949,282.49,-0.27344,248.12,0.82,1.17,274.11,274.51,274.35,-0.01503,307.95,0.43,0.95,273.97,274.22,274.12,2500.915,2500.628,0.237,-0.191
2021-04-12T06:15:43,2021-03-06_12-46-48,3.18348,369.74,2.30375,283.02,-0.27300,248.24,0.82,1.18,274.11,274.52,274.35,-0.01440,308.11,0.43,0.95,273.98,274.22,274.12,2500.766,2500.488,0.233,-0.195
2021-04-12T06:15:45,2021-03-06_12-46-50,3.19158,370.68,2.30935,283.70,-0.27238,248.37,0.82,1.18,274.11,274.52,274.35,-0.01499,307.96,0.43,0.96,273.98,274.22,274.12,2501.136,2500.155,0.244,-0.205
2021-04-12T06:15:47,2021-03-06_12-46-52,3.19712,371.33,2.31295,284.15,-0.27206,248.44,0.83,1.18,274.12,274.52,274.35,-0.01523,307.89,0.43,0.96,273.98,274.22,274.12,2501.459,2500.152,0.254,-0.205
2021-04-12T06:15:49,2021-03-06_12-46-54,3.19749,371.37,2.31295,284.15,-0.27152,248.55,0.83,1.18,274.12,274.53,274.36,-0.01581,307.73,0.43,0.96,273.98,274.23,274.12,2501.166,2500.888,0.245,-0.183
2021-04-12T06:15:51,2021-03-06_12-46-56,3.19883,371.52,2.31441,284.33,-0.27095,248.69,0.83,1.19,274.12,274.53,274.36,-0.01433,308.10,0.44,0.96,273.98,274.23,274.12,2501.280,2500.781,0.248,-0.187
2021-04-12T06:15:53,2021-03-06_12-46-58,3.20505,372.25,2.31760,284.72,-0.27100,248.67,0.83,1.19,274.12,274.53,274.36,-0.01578,307.71,0.44,0.96,273.99,274.23,274.13,2501.105,2500.667,0.243,-0.190
2021-04-12T06:15:55,2021-03-06_12-47-00,3.21146,372.99,2.32295,285.37,-0.27091,248.67,0.83,1.19,274.13,274.53,274.37,-0.01494,307.92,0.44,0.97,273.99,274.23,274.13,2501.034,2500.515,0.241,-0.195
2021-04-12T06:15:57,2021-03-06_12-47-02,3.21695,373.63,2.32709,285.88,-0.27048,248.77,0.83,1.20,274.13,274.54,274.37,-0.01344,308.29,0.44,0.97,273.99,274.24,274.13,2501.204,2500.565,0.246,-0.193
2021-04-12T06:15:59,2021-03-06_12-47-04,3.21864,373.83,2.32781,285.97,-0.27019,248.84,0.84,1.20,274.13,274.54,274.37,-0.01326,308.33,0.44,0.97,273.99,274.24,274.13,2501.391,2500.208,0.252,-0.204
2021-04-12T06:16:01,2021-03-06_12-47-06,3.22029,374.02,2.32895,286.11,-0.26974,248.94,0.84,1.20,274.13,274.54,274.37,-0.01421,308.07,0.44,0.97,273.99,274.24,274.14,2501.480,2500.529,0.254,-0.194
2021-04-12T06:16:03,2021-03-06_12-47-08,3.22237,374.26,2.33100,286.36,-0.26936,249.03,0.84,1.20,274.14,274.55,274.38,-0.01288,308.40,0.44,0.97,274.00,274.24,274.14,2501.273,2500.629,0.248,-0.191
2021-04-12T06:16:05,2021-03-06_12-47-10,3.22392,374.44,2.33186,286.47,-0.26909,249.09,0.84,1.21,274.14,274.55,274.38,-0.01182,308.66,0.44,0.98,274.00,274.24,274.14,2501.869,2500.596,0.266,-0.192
2021-04-12T06:16:07,2021-03-06_12-47-12,3.22740,374.84,2.33362,286.68,-0.26876,249.16,0.84,1.21,274.14,274.55,274.38,-0.00996,309.12,0.44,0.98,274.00,274.25,274.14,2500.933,2500.857,0.238,-0.184
2021-04-12T06:16:09,2021-03-06_12-47-14,3.22880,375.01,2.33460,286.81,-0.26835,249.25,0.84,1.21,274.14,274.55,274.38,-0.01050,308.97,0.44,0.98,274.00,274.25,274.14,2501.385,2500.853,0.252,-0.184
2021-04-12T06:16:11,2021-03-06_12-47-16,3.23076,375.23,2.33553,286.92,-0.26809,249.31,0.85,1.21,274.14,274.56,274.39,-0.01149,308.71,0.45,0.98,274.00,274.25,274.15,2501.270,2500.319,0.248,-0.200
2021-04-12T06:16:13,2021-03-06_12-47-18,3.23230,375.41,2.33620,287.00,-0.26803,249.32,0.85,1.22,274.15,274.56,274.39,-0.01215,308.53,0.45,0.99,274.01,274.25,274.15,2500.976,2500.256,0.239,-0.202
2021-04-12T06:16:15,2021-03-06_12-47-20,3.23395,375.60,2.33772,287.19,-0.26759,249.42,0.85,1.22,274.15,274.56,274.39,-0.01172,308.64,0.45,0.99,274.01,274.26,274.15,2501.783,2500.242,0.263,-0.203
2021-04-12T06:16:17,2021-03-06_12-47-22,3.23700,375.96,2.34012,287.48,-0.26743,249.46,0.85,1.22,274.15,274.56,274.39,-0.00925,309.27,0.45,0.99,274.01,274.26,274.15,2501.068,2500.471,0.242,-0.196
2021-04-12T06:16:19,2021-03-06_12-47-24,3.23939,376.24,2.34177,287.69,-0.26750,249.45,0.85,1.22,274.15,274.56,274.40,-0.01286,308.37,0.45,0.99,274.01,274.26,274.15,2501.316,2500.848,0.249,-0.185
2021-04-12T06:16:21,2021-03-06_12-47-26,3.24077,376.40,2.34269,287.80,-0.26764,249.42,0.85,1.22,274.16,274.57,274.40,-0.01519,307.78,0.45,0.99,274.01,274.26,274.15,2501.218,2500.836,0.247,-0.185
2021-04-12T06:16:23,2021-03-06_12-47-28,3.24578,376.98,2.34636,288.25,-0.26743,249.47,0.85,1.22,274.16,274.57,274.40,-0.01268,308.46,0.45,0.99,274.01,274.26,274.15,2501.575,2500.828,0.257,-0.185
2021-04-12T06:16:25,2021-03-06_12-47-30,3.24663,377.08,2.34656,288.27,-0.26735,249.52,0.86,1.23,274.16,274.57,274.40,-0.01459,307.99,0.45,0.99,274.01,274.26,274.15,2501.136,2500.509,0.244,-0.195
2021-04-12T06:16:27,2021-03-06_12-47-32,3.25006,377.47,2.34882,288.55,-0.26659,249.70,0.86,1.23,274.16,274.57,274.41,-0.01447,308.03,0.45,0.99,274.01,274.26,274.15,2501.298,2500.533,0.249,-0.194
2021-04-12T06:16:29,2021-03-06_12-47-34,3.25266,377.78,2.35025,288.73,-0.26645,249.72,0.86,1.23,274.16,274.57,274.41,-0.01169,308.74,0.46,0.99,274.01,274.26,274.15,2500.758,2500.655,0.233,-0.190
2021-04-12T06:16:31,2021-03-06_12-47-36,3.25531,378.08,2.35253,289.01,-0.26628,249.77,0.86,1.23,274.16,274.57,274.41,-0.01045,309.07,0.46,0.99,274.01,274.26,274.15,2501.409,2500.178,0.252,-0.205
2021-04-12T06:16:33,2021-03-06_12-47-38,3.25873,378.48,2.35441,289.24,-0.26649,249.72,0.86,1.23,274.17,274.58,274.41,-0.01152,308.81,0.46,0.99,274.01,274.26,274.15,2501.307,2500.860,0.249,-0.184
2021-04-12T06:16:35,2021-03-06_12-47-40,3.26129,378.78,2.35629,289.47,-0.26600,249.84,0.86,1.24,274.17,274.58,274.41,-0.01369,308.26,0.46,0.99,274.01,274.26,274.15,2500.982,2500.841,0.239,-0.185
2021-04-12T06:16:37,2021-03-06_12-47-42,3.26352,379.04,2.35793,289.67,-0.26580,249.89,0.87,1.24,274.17,274.58,274.42,-0.01351,308.32,0.46,0.99,274.01,274.26,274.15,2501.412,2500.838,0.252,-0.185
2021-04-12T06:16:39,2021-03-06_12-47-44,3.26359,379.05,2.35810,289.69,-0.26532,250.00,0.87,1.24,274.17,274.58,274.42,-0.00958,309.31,0.46,0.99,274.01,274.26,274.16,2501.013,2500.827,0.240,-0.185
2021-04-12T06:16:41,2021-03-06_12-47-46,3.26513,379.23,2.35858,289.75,-0.26480,250.12,0.87,1.24,274.17,274.59,274.42,-0.01103,308.94,0.46,1.00,274.02,274.26,274.16,2501.302,2500.282,0.249,-0.202
2021-04-12T06:16:43,2021-03-06_12-47-48.001,3.26748,379.50,2.36050,289.99,-0.26465,250.14,0.87,1.25,274.18,274.59,274.42,-0.01046,309.09,0.46,1.00,274.02,274.26,274.16,2500.970,2500.327,0.239,-0.200
2021-04-12T06:16:45,2021-03-06_12-47-50,3.27103,379.91,2.36240,290.22,-0.26405,250.28,0.87,1.25,274.18,274.59,274.43,-0.00916,309.39,0.46,1.00,274.02,274.27,274.16,2500.952,2500.462,0.239,-0.196
2021-04-12T06:16:47,2021-03-06_12-47-52,3.27392,380.25,2.36546,290.60,-0.26406,250.28,0.87,1.25,274.18,274.59,274.43,-0.01383,308.20,0.46,1.00,274.02,274.27,274.16,2501.287,2500.279,0.249,-0.202
2021-04-12T06:16:49,2021-03-06_12-47-54,3.27557,380.44,2.36628,290.70,-0.26378,250.32,0.88,1.25,274.18,274.60,274.43,-0.01273,308.47,0.46,1.00,274.02,274.27,274.17,2500.645,2500.554,0.229,-0.193
2021-04-12T06:16:51,2021-03-06_12-47-56,3.27982,380.93,2.36905,291.04,-0.26349,250.39,0.88,1.26,274.19,274.60,274.44,-0.01333,308.30,0.47,1.01,274.03,274.27,274.17,2501.330,2500.513,0.250,-0.195
2021-04-12T06:16:53,2021-03-06_12-47-58,3.28237,381.23,2.37072,291.24,-0.26299,250.49,0.88,1.26,274.19,274.60,274.44,-0.00936,309.30,0.47,1.01,274.03,274.28,274.17,2501.402,2500.509,0.252,-0.195
2021-04-12T06:16:55,2021-03-06_12-48-00,3.28485,381.52,2.37221,291.43,-0.26284,250.53,0.88,1.26,274.19,274.61,274.44,-0.01129,308.80,0.47,1.01,274.03,274.28,274.17,2500.980,2500.320,0.239,-0.200
2021-04-12T06:16:57,2021-03-06_12-48-02,3.28767,381.84,2.37429,291.68,-0.26241,250.61,0.88,1.27,274.19,274.61,274.45,-0.00857,309.49,0.47,1.01,274.03,274.28,274.18,2501.812,2500.167,0.264,-0.205
2021-04-12T06:16:59,2021-03-06_12-48-04,3.28994,382.11,2.37528,291.80,-0.26218,250.66,0.88,1.27,274.20,274.61,274.45,-0.00624,310.07,0.47,1.01,274.03,274.28,274.18,2501.263,2500.600,0.248,-0.192
2021-04-12T06:17:01,2021-03-06_12-48-06,3.29045,382.17,2.37618,291.91,-0.26185,250.73,0.89,1.27,274.20,274.62,274.45,-0.00996,309.10,0.47,1.02,274.04,274.29,274.18,2501.303,2500.530,0.249,-0.194
2021-04-12T06:17:03,2021-03-06_12-48-08,3.29296,382.46,2.37734,292.06,-0.26167,250.75,0.89,1.28,274.20,274.62,274.45,-0.00956,309.20,0.47,1.02,274.04,274.29,274.18,2501.105,2500.760,0.243,-0.187
2021-04-12T06:17:05,2021-03-06_12-48-10,3.29683,382.91,2.37996,292.38,-0.26121,250.86,0.89,1.28,274.21,274.62,274.46,-0.00734,309.74,0.47,1.02,274.04,274.29,274.19,2500.709,2500.543,0.231,-0.194
2021-04-12T06:17:07,2021-03-06_12-48-12,3.29814,383.06,2.38132,292.55,-0.26061,250.99,0.89,1.28,274.21,274.63,274.46,-0.00720,309.75,0.47,1.03,274.04,274.29,274.19,2501.121,2500.803,0.244,-0.186
2021-04-12T06:17:09,2021-03-06_12-48-14,3.30149,383.45,2.38315,292.77,-0.26072,250.94,0.89,1.29,274.21,274.63,274.46,-0.00689,309.81,0.48,1.03,274.05,274.30,274.19,2501.882,2500.327,0.266,-0.200
2021-04-12T06:17:11,2021-03-06_12-48-16,3.30312,383.64,2.38438,292.92,-0.26049,250.97,0.89,1.29,274.22,274.64,274.47,-0.00449,310.40,0.48,1.03,274.05,274.30,274.20,2501.531,2500.448,0.256,-0.197
2021-04-12T06:17:13,2021-03-06_12-48-18,3.30503,383.86,2.38554,293.06,-0.26010,251.06,0.90,1.29,274.22,274.64,274.47,-0.00625,309.93,0.48,1.04,274.05,274.30,274.20,2501.264,2500.565,0.248,-0.193
2021-04-12T06:17:15,2021-03-06_12-48-20,3.30537,383.90,2.38584,293.10,-0.25988,251.10,0.90,1.30,274.22,274.64,274.48,-0.00377,310.54,0.48,1.04,274.06,274.31,274.20,2501.614,2500.559,0.258,-0.193
2021-04-12T06:17:17,2021-03-06_12-48-22,3.30984,384.42,2.38859,293.44,-0.25936,251.20,0.90,1.30,274.23,274.65,274.48,-0.00829,309.36,0.48,1.04,274.06,274.31,274.20,2501.315,2500.838,0.249,-0.185
2021-04-12T06:17:19,2021-03-06_12-48-24,3.31073,384.52,2.38878,293.46,-0.25929,251.21,0.90,1.30,274.23,274.65,274.48,-0.00603,309.93,0.48,1.04,274.06,274.31,274.21,2501.280,2500.624,0.248,-0.191
2021-04-12T06:17:21,2021-03-06_12-48-26,3.31249,384.73,2.39065,293.69,-0.25904,251.26,0.90,1.31,274.23,274.65,274.49,-0.00604,309.90,0.48,1.05,274.06,274.32,274.21,2501.370,2500.742,0.251,-0.188
2021-04-12T06:17:23,2021-03-06_12-48-28,3.31515,385.03,2.39263,293.94,-0.25915,251.21,0.90,1.31,274.24,274.66,274.49,-0.00739,309.54,0.48,1.05,274.07,274.32,274.21,2501.298,2500.528,0.249,-0.194
2021-04-12T06:17:25,2021-03-06_12-48-30,3.31999,385.60,2.39520,294.25,-0.25894,251.26,0.91,1.31,274.24,274.66,274.49,-0.00655,309.75,0.48,1.05,274.07,274.32,274.22,2501.261,2500.258,0.248,-0.202
2021-04-12T06:17:27,2021-03-06_12-48-32,3.32027,385.63,2.39567,294.31,-0.25868,251.32,0.91,1.32,274.24,274.66,274.49,-0.00836,309.28,0.49,1.06,274.07,274.33,274.22,2501.336,2500.391,0.250,-0.198
2021-04-12T06:17:29,2021-03-06_12-48-34,3.32366,386.02,2.39794,294.59,-0.25862,251.33,0.91,1.32,274.24,274.67,274.50,-0.00751,309.48,0.49,1.06,274.07,274.33,274.22,2501.281,2500.656,0.248,-0.190
2021-04-12T06:17:31,2021-03-06_12-48-36,3.32309,385.96,2.39840,294.64,-0.25820,251.42,0.91,1.32,274.25,274.67,274.50,-0.00724,309.55,0.49,1.06,274.08,274.33,274.22,2501.280,2500.797,0.248,-0.186
2021-04-12T06:17:33,2021-03-06_12-48-38,3.32741,386.46,2.40065,294.92,-0.25794,251.49,0.91,1.32,274.25,274.67,274.50,-0.00311,310.59,0.49,1.06,274.08,274.33,274.23,2501.511,2500.569,0.255,-0.193
2021-04-12T06:17:35,2021-03-06_12-48-40,3.33094,386.87,2.40228,295.12,-0.25779,251.52,0.92,1.33,274.25,274.68,274.50,-0.00493,310.12,0.49,1.07,274.08,274.34,274.23,2501.134,2500.488,0.244,-0.195
2021-04-12T06:17:37,2021-03-06_12-48-42,3.33246,387.05,2.40356,295.28,-0.25758,251.57,0.92,1.33,274.25,274.68,274.51,-0.00449,310.23,0.49,1.07,274.08,274.34,274.23,2501.295,2500.543,0.249,-0.194
2021-04-12T06:17:39,2021-03-06_12-48-44,3.33545,387.39,2.40499,295.45,-0.25734,251.63,0.92,1.33,274.26,274.68,274.51,-0.00464,310.20,0.49,1.07,274.08,274.34,274.23,2501.312,2500.411,0.249,-0.198
2021-04-12T06:17:41,2021-03-06_12-48-46,3.33682,387.55,2.40658,295.65,-0.25692,251.73,0.92,1.33,274.26,274.68,274.51,-0.00710,309.57,0.49,1.07,274.09,274.34,274.23,2501.282,2500.317,0.248,-0.200
2021-04-12T06:17:43,2021-03-06_12-48-48,3.33915,387.82,2.40769,295.78,-0.25705,251.69,0.92,1.34,274.26,274.69,274.51,-0.00386,310.38,0.50,1.07,274.09,274.34,274.24,2501.065,2500.522,0.242,-0.194
2021-04-12T06:17:45,2021-03-06_12-48-50,3.34177,388.13,2.40943,296.00,-0.25682,251.75,0.92,1.34,274.26,274.69,274.52,-0.00589,309.87,0.50,1.07,274.09,274.35,274.24,2501.344,2500.584,0.250,-0.192
2021-04-12T06:17:47,2021-03-06_12-48-52,3.34307,388.28,2.41039,296.12,-0.25671,251.79,0.93,1.34,274.27,274.69,274.52,-0.00482,310.15,0.50,1.08,274.09,274.35,274.24,2501.268,2500.759,0.248,-0.187
2021-04-12T06:17:49,2021-03-06_12-48-54,3.34534,388.54,2.41235,296.36,-0.25673,251.78,0.93,1.34,274.27,274.69,274.52,-0.00565,309.93,0.50,1.08,274.09,274.35,274.24,2501.275,2500.827,0.248,-0.185
2021-04-12T06:17:51,2021-03-06_12-48-56,3.34642,388.67,2.41269,296.40,-0.25636,251.88,0.93,1.35,274.27,274.69,274.52,-0.00346,310.51,0.50,1.08,274.09,274.35,274.24,2501.585,2500.760,0.258,-0.187
2021-04-12T06:17:53,2021-03-06_12-48-58,3.34942,389.01,2.41438,296.61,-0.25642,251.88,0.93,1.35,274.27,274.69,274.52,-0.00401,310.38,0.50,1.08,274.09,274.35,274.24,2501.280,2500.535,0.248,-0.194
2021-04-12T06:17:55,2021-03-06_12-49-00,3.35296,389.43,2.41734,296.97,-0.25631,251.90,0.93,1.35,274.28,274.70,274.53,-0.00692,309.65,0.50,1.08,274.09,274.35,274.24,2501.510,2500.378,0.255,-0.199
2021-04-12T06:17:57,2021-03-06_12-49-02,3.35451,389.61,2.41839,297.10,-0.25564,252.08,0.94,1.35,274.28,274.70,274.53,-0.00704,309.61,0.50,1.08,274.10,274.35,274.25,2501.240,2500.637,0.247,-0.191
2021-04-12T06:17:59,2021-03-06_12-49-04,3.35695,389.89,2.42011,297.31,-0.25585,252.02,0.94,1.35,274.28,274.70,274.53,-0.00406,310.38,0.51,1.08,274.10,274.35,274.25,2501.159,2500.547,0.245,-0.194
2021-04-12T06:18:01,2021-03-06_12-49-06,3.35945,390.18,2.42108,297.43,-0.25573,252.06,0.94,1.36,274.28,274.70,274.53,-0.00618,309.84,0.51,1.08,274.10,274.35,274.25,2501.105,2500.520,0.243,-0.194
2021-04-12T06:18:03,2021-03-06_12-49-08,3.36220,390.50,2.42306,297.67,-0.25563,252.08,0.94,1.36,274.28,274.71,274.54,-0.00848,309.26,0.51,1.09,274.10,274.36,274.25,2500.855,2500.546,0.236,-0.194
2021-04-12T06:18:05,2021-03-06_12-49-10,3.36493,390.82,2.42483,297.89,-0.25583,252.04,0.94,1.36,274.29,274.71,274.54,-0.00191,310.93,0.51,1.09,274.10,274.36,274.25,2501.398,2500.370,0.252,-0.199
2021-04-12T06:18:07,2021-03-06_12-49-12,3.36654,391.00,2.42630,298.07,-0.25536,252.17,0.95,1.36,274.29,274.71,274.54,-0.00649,309.77,0.51,1.09,274.10,274.36,274.25,2501.225,2500.606,0.247,-0.192
2021-04-12T06:18:09,2021-03-06_12-49-14,3.36836,391.21,2.42772,298.25,-0.25535,252.17,0.95,1.37,274.29,274.71,274.54,-0.00815,309.35,0.51,1.09,274.11,274.36,274.25,2501.080,2500.338,0.242,-0.200
2021-04-12T06:18:11,2021-03-06_12-49-16,3.37241,391.69,2.43012,298.54,-0.25510,252.22,0.95,1.37,274.29,274.72,274.55,-0.00390,310.42,0.51,1.09,274.11,274.36,274.26,2501.289,2500.458,0.249,-0.196
2021-04-12T06:18:13,2021-03-06_12-49-18,3.37318,391.77,2.42967,298.49,-0.25455,252.34,0.95,1.37,274.30,274.72,274.55,-0.00417,310.35,0.51,1.09,274.11,274.37,274.26,2501.159,2500.594,0.245,-0.192
2021-04-12T06:18:15,2021-03-06_12-49-20,3.37496,391.98,2.43109,298.66,-0.25446,252.35,0.95,1.37,274.30,274.72,274.55,-0.00428,310.31,0.52,1.10,274.11,274.37,274.26,2501.300,2500.837,0.249,-0.185
2021-04-12T06:18:17,2021-03-06_12-49-22,3.37603,392.11,2.43190,298.76,-0.25449,252.34,0.95,1.38,274.30,274.73,274.56,-0.00311,310.61,0.52,1.10,274.11,274.37,274.26,2501.317,2500.829,0.249,-0.185
2021-04-12T06:18:19,2021-03-06_12-49-24,3.37693,392.21,2.43315,298.91,-0.25397,252.45,0.96,1.38,274.30,274.73,274.56,-0.00196,310.88,0.52,1.10,274.12,274.37,274.27,2501.229,2500.643,0.247,-0.191
2021-04-12T06:18:21,2021-03-06_12-49-26,3.38054,392.63,2.43538,299.19,-0.25374,252.50,0.96,1.38,274.31,274.73,274.57,-0.00513,310.09,0.52,1.10,274.12,274.38,274.27,2501.574,2500.556,0.257,-0.193
2021-04-12T06:18:23,2021-03-06_12-49-28,3.38343,392.97,2.43715,299.40,-0.25388,252.45,0.96,1.39,274.31,274.73,274.57,-0.00660,309.72,0.52,1.10,274.12,274.38,274.27,2500.742,2500.508,0.232,-0.195
2021-04-12T06:18:25,2021-03-06_12-49-30,3.38627,393.29,2.43882,299.61,-0.25349,252.55,0.96,1.39,274.31,274.74,274.57,-0.00505,310.11,0.52,1.11,274.12,274.38,274.27,2500.603,2500.806,0.228,-0.186
2021-04-12T06:18:27,2021-03-06_12-49-32,3.38478,393.12,2.43779,299.48,-0.25360,252.52,0.96,1.39,274.31,274.74,274.57,-0.00544,310.03,0.52,1.11,274.12,274.38,274.27,2501.310,2500.529,0.249,-0.194
2021-04-12T06:18:29,2021-03-06_12-49-34,3.38811,393.51,2.44033,299.80,-0.25359,252.53,0.97,1.39,274.32,274.74,274.58,-0.00568,309.98,0.52,1.11,274.12,274.38,274.27,2501.563,2500.512,0.257,-0.195
2021-04-12T06:18:31,2021-03-06_12-49-36,3.39111,393.86,2.44273,300.09,-0.25332,252.61,0.97,1.40,274.32,274.74,274.58,-0.00749,309.52,0.53,1.11,274.12,274.38,274.27,2501.279,2500.810,0.248,-0.186
2021-04-12T06:18:33,2021-03-06_12-49-38,3.39155,393.91,2.44221,300.03,-0.25323,252.62,0.97,1.40,274.32,274.75,274.58,0.00479,312.65,0.53,1.11,274.12,274.38,274.27,2500.846,2500.594,0.235,-0.192
2021-04-12T06:18:35,2021-03-06_12-49-40,3.39234,394.00,2.44323,300.15,-0.25290,252.71,0.97,1.40,274.32,274.75,274.58,-0.00434,310.34,0.53,1.11,274.12,274.38,274.27,2501.311,2500.513,0.249,-0.195
2021-04-12T06:18:37,2021-03-06_12-49-42,3.39482,394.29,2.44479,300.34,-0.25291,252.71,0.97,1.40,274.33,274.75,274.59,-0.00474,310.23,0.53,1.11,274.13,274.38,274.28,2501.122,2500.233,0.244,-0.203
2021-04-12T06:18:39,2021-03-06_12-49-44,3.39887,394.76,2.44737,300.66,-0.25316,252.65,0.98,1.41,274.33,274.76,274.59,-0.00224,310.88,0.53,1.11,274.13,274.38,274.28,2501.917,2500.378,0.268,-0.199
2021-04-12T06:18:41,2021-03-06_12-49-46,3.39912,394.79,2.44751,300.68,-0.25307,252.68,0.98,1.41,274.33,274.76,274.59,-0.00177,311.00,0.53,1.11,274.13,274.39,274.28,2500.692,2500.625,0.231,-0.191
2021-04-12T06:18:43,2021-03-06_12-49-48,3.40251,395.18,2.44954,300.93,-0.25296,252.71,0.98,1.41,274.33,274.76,274.59,-0.00301,310.68,0.53,1.12,274.13,274.39,274.28,2501.336,2500.504,0.250,-0.195
2021-04-12T06:18:45,2021-03-06_12-49-50,3.40318,395.26,2.45062,301.06,-0.25318,252.66,0.98,1.41,274.34,274.76,274.60,-0.00190,310.98,0.53,1.12,274.13,274.39,274.28,2500.856,2500.842,0.236,-0.185
2021-04-12T06:18:47,2021-03-06_12-49-52,3.40677,395.68,2.45238,301.27,-0.25310,252.69,0.98,1.42,274.34,274.76,274.60,-0.00236,310.87,0.54,1.12,274.13,274.39,274.28,2501.064,2500.729,0.242,-0.188
2021-04-12T06:18:49,2021-03-06_12-49-54,3.40699,395.70,2.45248,301.29,-0.25310,252.71,0.99,1.42,274.34,274.76,274.60,-0.00284,310.76,0.54,1.12,274.13,274.39,274.28,2501.530,2500.564,0.256,-0.193
2021-04-12T06:18:51,2021-03-06_12-49-56,3.41189,396.27,2.45541,301.65,-0.25293,252.76,0.99,1.42,274.34,274.77,274.60,-0.00317,310.68,0.54,1.12,274.13,274.39,274.29,2500.871,2500.497,0.236,-0.195
2021-04-12T06:18:53,2021-03-06_12-49-58,3.41370,396.48,2.45701,301.84,-0.25291,252.77,0.99,1.42,274.34,274.77,274.60,-0.00410,310.45,0.54,1.12,274.14,274.39,274.29,2501.330,2500.770,0.250,-0.187
2021-04-12T06:18:55,2021-03-06_12-50-00,3.41476,396.60,2.45824,302.00,-0.25285,252.80,0.99,1.42,274.34,274.77,274.61,-0.00393,310.48,0.54,1.12,274.14,274.39,274.29,2500.805,2500.555,0.234,-0.193
2021-04-12T06:18:57,2021-03-06_12-50-02,3.41905,397.10,2.46037,302.26,-0.25269,252.84,0.99,1.43,274.35,274.77,274.61,-0.00297,310.74,0.54,1.12,274.14,274.40,274.29,2501.310,2500.834,0.249,-0.185
2021-04-12T06:18:59,2021-03-06_12-50-04,3.41898,397.09,2.46058,302.28,-0.25270,252.84,1.00,1.43,274.35,274.78,274.61,-0.00195,311.00,0.54,1.13,274.14,274.40,274.29,2501.294,2500.714,0.249,-0.189
2021-04-12T06:19:01,2021-03-06_12-50-06,3.42143,397.38,2.46262,302.53,-0.25283,252.82,1.00,1.43,274.35,274.78,274.61,-0.00485,310.27,0.54,1.13,274.14,274.40,274.29,2500.999,2500.587,0.240,-0.192
2021-04-12T06:19:03,2021-03-06_12-50-08,3.42384,397.66,2.46374,302.67,-0.25284,252.83,1.00,1.43,274.35,274.78,274.61,-0.00553,310.11,0.54,1.13,274.14,274.40,274.29,2501.515,2500.570,0.255,-0.193
2021-04-12T06:19:05,2021-03-06_12-50-10,3.42588,397.90,2.46484,302.81,-0.25299,252.81,1.00,1.43,274.35,274.78,274.62,-0.00407,310.50,0.55,1.13,274.14,274.40,274.29,2501.337,2500.543,0.250,-0.194
2021-04-12T06:19:07,2021-03-06_12-50-12,3.42775,398.11,2.46677,303.04,-0.25300,252.82,1.00,1.43,274.36,274.78,274.62,-0.00340,310.68,0.55,1.13,274.14,274.40,274.29,2500.812,2500.508,0.234,-0.195
2021-04-12T06:19:09,2021-03-06_12-50-14,3.43074,398.46,2.46915,303.34,-0.25237,253.00,1.01,1.44,274.36,274.78,274.62,-0.00466,310.37,0.55,1.13,274.14,274.40,274.29,2501.048,2500.520,0.241,-0.194
2021-04-12T06:19:11,2021-03-06_12-50-16,3.43350,398.78,2.47026,303.47,-0.25240,252.99,1.01,1.44,274.36,274.78,274.62,-0.00310,310.76,0.55,1.13,274.14,274.40,274.30,2501.328,2500.800,0.250,-0.186
2021-04-12T06:19:13,2021-03-06_12-50-18,3.43720,399.21,2.47345,303.86,-0.25216,253.05,1.01,1.44,274.36,274.79,274.62,-0.00235,310.97,0.55,1.13,274.15,274.40,274.30,2501.304,2500.698,0.249,-0.189
2021-04-12T06:19:15,2021-03-06_12-50-20,3.43737,399.23,2.47278,303.78,-0.25182,253.14,1.01,1.44,274.36,274.79,274.63,-0.00252,310.92,0.55,1.13,274.15,274.41,274.30,2500.922,2500.652,0.238,-0.190
2021-04-12T06:19:17,2021-03-06_12-50-22,3.43912,399.43,2.47371,303.90,-0.25158,253.20,1.01,1.45,274.37,274.79,274.63,-0.00352,310.66,0.55,1.14,274.15,274.41,274.30,2500.967,2500.260,0.239,-0.202
2021-04-12T06:19:19,2021-03-06_12-50-24,3.44233,399.81,2.47615,304.20,-0.25139,253.23,1.02,1.45,274.37,274.80,274.63,-0.00263,310.89,0.55,1.14,274.15,274.41,274.30,2501.297,2500.178,0.249,-0.205
2021-04-12T06:19:21,2021-03-06_12-50-26,3.44426,400.03,2.47775,304.39,-0.25086,253.36,1.02,1.45,274.37,274.80,274.64,-0.00221,310.99,0.56,1.14,274.15,274.41,274.30,2500.651,2500.635,0.230,-0.191
2021-04-12T06:19:23,2021-03-06_12-50-28,3.44504,400.12,2.47870,304.51,-0.25110,253.30,1.02,1.45,274.37,274.80,274.64,-0.00218,311.00,0.56,1.14,274.15,274.41,274.31,2500.971,2500.548,0.239,-0.194
2021-04-12T06:19:25,2021-03-06_12-50-30,3.44987,400.68,2.48099,304.79,-0.25117,253.28,1.02,1.46,274.38,274.80,274.64,-0.00231,310.96,0.56,1.14,274.16,274.41,274.31,2501.168,2500.780,0.245,-0.187
2021-04-12T06:19:27,2021-03-06_12-50-32,3.45227,400.96,2.48276,305.01,-0.25071,253.40,1.02,1.46,274.38,274.81,274.64,-0.00016,311.51,0.56,1.14,274.16,274.42,274.31,2500.741,2500.783,0.232,-0.187
2021-04-12T06:19:29,2021-03-06_12-50-34,3.45435,401.20,2.48361,305.11,-0.25100,253.34,1.03,1.46,274.38,274.81,274.64,-0.00249,310.93,0.56,1.14,274.16,274.42,274.31,2501.020,2500.844,0.241,-0.185
2021-04-12T06:19:31,2021-03-06_12-50-36,3.45500,401.28,2.48509,305.29,-0.25081,253.39,1.03,1.46,274.38,274.81,274.65,-0.00432,310.48,0.56,1.15,274.16,274.42,274.31,2501.182,2500.595,0.245,-0.192
2021-04-12T06:19:33,2021-03-06_12-50-38,3.45670,401.47,2.48627,305.44,-0.25071,253.43,1.03,1.47,274.39,274.81,274.65,-0.00090,311.36,0.56,1.15,274.16,274.42,274.31,2500.806,2500.532,0.234,-0.194
2021-04-12T06:19:35,2021-03-06_12-50-40,3.46072,401.94,2.48839,305.70,-0.25030,253.53,1.03,1.47,274.39,274.81,274.65,-0.00580,310.12,0.56,1.15,274.16,274.42,274.31,2501.303,2500.468,0.249,-0.196
2021-04-12T06:19:37,2021-03-06_12-50-42,3.46299,402.21,2.49020,305.92,-0.24990,253.64,1.03,1.47,274.39,274.82,274.65,-0.00252,310.93,0.56,1.15,274.16,274.42,274.31,2500.909,2500.556,0.237,-0.193
2021-04-12T06:19:39,2021-03-06_12-50-44,3.46378,402.30,2.49061,305.97,-0.24962,253.69,1.04,1.47,274.39,274.82,274.66,-0.00192,311.08,0.57,1.15,274.17,274.42,274.32,2501.256,2501.103,0.248,-0.177
2021-04-12T06:19:41,2021-03-06_12-50-46,3.46665,402.63,2.49282,306.24,-0.24943,253.73,1.04,1.48,274.40,274.83,274.66,0.00023,311.61,0.57,1.16,274.17,274.43,274.32,2500.998,2500.837,0.240,-0.185
2021-04-12T06:19:43,2021-03-06_12-50-48,3.46880,402.88,2.49431,306.43,-0.24956,253.69,1.04,1.48,274.40,274.83,274.66,-0.00032,311.45,0.57,1.16,274.17,274.43,274.32,2500.739,2500.874,0.232,-0.184
2021-04-12T06:19:45,2021-03-06_12-50-50,3.46974,402.99,2.49521,306.54,-0.24929,253.74,1.04,1.48,274.40,274.83,274.66,-0.00334,310.67,0.57,1.16,274.18,274.43,274.33,2501.302,2500.564,0.249,-0.193
2021-04-12T06:19:47,2021-03-06_12-50-52,3.47225,403.28,2.49652,306.70,-0.24925,253.75,1.04,1.49,274.41,274.84,274.67,-0.00194,311.02,0.57,1.16,274.18,274.44,274.33,2501.073,2500.544,0.242,-0.194
2021-04-12T06:19:49,2021-03-06_12-50-54,3.47383,403.47,2.49731,306.79,-0.24895,253.83,1.05,1.49,274.41,274.84,274.67,-0.00050,311.37,0.57,1.17,274.18,274.44,274.33,2501.303,2500.522,0.249,-0.194
2021-04-12T06:19:51,2021-03-06_12-50-56,3.47527,403.63,2.49822,306.91,-0.24885,253.85,1.05,1.49,274.41,274.84,274.67,-0.00023,311.44,0.57,1.17,274.18,274.44,274.33,2500.704,2500.547,0.231,-0.194
2021-04-12T06:19:53,2021-03-06_12-50-58,3.47890,404.05,2.50061,307.20,-0.24887,253.83,1.05,1.49,274.41,274.84,274.68,0.00217,312.05,0.57,1.17,274.18,274.44,274.34,2501.033,2500.488,0.241,-0.195
2021-04-12T06:19:55,2021-03-06_12-51-00,3.48085,404.28,2.50211,307.38,-0.24873,253.88,1.05,1.50,274.42,274.84,274.68,0.00040,311.60,0.58,1.17,274.18,274.44,274.34,2501.389,2500.835,0.252,-0.185
2021-04-12T06:19:57,2021-03-06_12-51-02,3.48274,404.50,2.50348,307.55,-0.24864,253.91,1.05,1.50,274.42,274.85,274.68,-0.00215,310.95,0.58,1.17,274.19,274.44,274.34,2501.306,2500.475,0.249,-0.196
2021-04-12T06:19:59,2021-03-06_12-51-04,3.48431,404.68,2.50498,307.74,-0.24829,254.00,1.06,1.50,274.42,274.85,274.68,-0.00259,310.85,0.58,1.17,274.19,274.45,274.34,2501.044,2500.531,0.241,-0.194
2021-04-12T06:20:01,2021-03-06_12-51-06,3.48799,405.11,2.50698,307.98,-0.24830,254.00,1.06,1.50,274.42,274.85,274.69,0.00210,312.03,0.58,1.18,274.19,274.45,274.34,2501.464,2500.080,0.254,-0.208
2021-04-12T06:20:03,2021-03-06_12-51-08,3.49114,405.47,2.50841,308.16,-0.24811,254.04,1.06,1.51,274.43,274.85,274.69,0.00061,311.66,0.58,1.18,274.19,274.45,274.34,2501.295,2499.897,0.249,-0.213
2021-04-12T06:20:05,2021-03-06_12-51-10,3.49036,405.38,2.50856,308.18,-0.24774,254.14,1.06,1.51,274.43,274.86,274.69,0.00141,311.86,0.58,1.18,274.19,274.45,274.35,2501.338,2500.262,0.250,-0.202
2021-04-12T06:20:07,2021-03-06_12-51-12,3.49125,405.49,2.50913,308.25,-0.24731,254.25,1.06,1.51,274.43,274.86,274.69,0.00398,312.50,0.58,1.18,274.19,274.45,274.35,2500.645,2500.656,0.229,-0.190
2021-04-12T06:20:09,2021-03-06_12-51-14,3.49389,405.79,2.51099,308.48,-0.24713,254.29,1.07,1.51,274.43,274.86,274.70,0.00050,311.62,0.58,1.18,274.20,274.45,274.35,2500.874,2500.835,0.236,-0.185
2021-04-12T06:20:11,2021-03-06_12-51-16,3.49567,406.00,2.51163,308.55,-0.24732,254.24,1.07,1.52,274.44,274.86,274.70,0.00032,311.59,0.59,1.18,274.20,274.46,274.35,2501.311,2500.853,0.249,-0.184
2021-04-12T06:20:13,2021-03-06_12-51-18,3.49843,406.32,2.51278,308.70,-0.24732,254.25,1.07,1.52,274.44,274.87,274.70,0.00135,311.84,0.59,1.19,274.20,274.46,274.35,2500.677,2500.523,0.230,-0.194
2021-04-12T06:20:15,2021-03-06_12-51-20,3.50061,406.57,2.51515,308.99,-0.24662,254.41,1.07,1.52,274.44,274.87,274.71,-0.00051,311.37,0.59,1.19,274.20,274.46,274.35,2501.308,2500.297,0.249,-0.201
2021-04-12T06:20:17,2021-03-06_12-51-22,3.50566,407.16,2.51892,309.45,-0.24650,254.45,1.07,1.52,274.44,274.87,274.71,-0.00077,311.31,0.59,1.19,274.20,274.46,274.35,2500.750,2500.532,0.233,-0.194
2021-04-12T06:20:19,2021-03-06_12-51-24,3.50819,407.46,2.52029,309.62,-0.24628,254.50,1.08,1.53,274.44,274.87,274.71,-0.00176,311.07,0.59,1.19,274.20,274.46,274.36,2501.310,2500.249,0.249,-0.203
2021-04-12T06:20:21,2021-03-06_12-51-26,3.50739,407.36,2.51974,309.55,-0.24623,254.53,1.08,1.53,274.45,274.88,274.71,-0.00172,311.10,0.59,1.19,274.20,274.46,274.36,2500.714,2500.442,0.231,-0.197
2021-04-12T06:20:23,2021-03-06_12-51-28,3.50963,407.62,2.52144,309.76,-0.24601,254.57,1.08,1.53,274.45,274.88,274.72,-0.00070,311.38,0.59,1.19,274.20,274.46,274.36,2501.288,2500.230,0.249,-0.203
2021-04-12T06:20:25,2021-03-06_12-51-30,3.50863,407.51,2.52121,309.73,-0.24572,254.67,1.08,1.53,274.45,274.88,274.72,-0.00232,310.97,0.59,1.19,274.20,274.46,274.36,2501.532,2500.657,0.256,-0.190
2021-04-12T06:20:27,2021-03-06_12-51-32,3.51219,407.92,2.52258,309.90,-0.24567,254.67,1.08,1.54,274.45,274.88,274.72,-0.00153,311.18,0.60,1.19,274.20,274.46,274.36,2501.208,2500.609,0.246,-0.192
2021-04-12T06:20:29,2021-03-06_12-51-34,3.51511,408.26,2.52482,310.17,-0.24553,254.72,1.09,1.54,274.46,274.88,274.72,0.00057,311.74,0.60,1.19,274.20,274.46,274.36,2501.233,2500.264,0.247,-0.202
2021-04-12T06:20:31,2021-03-06_12-51-36,3.51685,408.46,2.52525,310.23,-0.24545,254.76,1.09,1.54,274.46,274.89,274.73,-0.00052,311.47,0.60,1.19,274.20,274.46,274.36,2501.086,2500.198,0.243,-0.204
2021-04-12T06:20:33,2021-03-06_12-51-38,3.51801,408.60,2.52646,310.38,-0.24548,254.75,1.09,1.54,274.46,274.89,274.73,-0.00129,311.29,0.60,1.19,274.20,274.46,274.36,2500.822,2500.200,0.235,-0.204
2021-04-12T06:20:35,2021-03-06_12-51-40,3.52074,408.91,2.52836,310.61,-0.24519,254.84,1.09,1.54,274.46,274.89,274.73,0.00238,312.24,0.60,1.19,274.21,274.46,274.36,2500.979,2500.628,0.239,-0.191
2021-04-12T06:20:37,2021-03-06_12-51-42,3.52282,409.15,2.53042,310.86,-0.24484,254.93,1.09,1.55,274.46,274.89,274.73,0.00022,311.71,0.60,1.19,274.21,274.46,274.36,2500.396,2500.837,0.222,-0.185
2021-04-12T06:20:39,2021-03-06_12-51-44,3.52573,409.49,2.53276,311.15,-0.24495,254.91,1.10,1.55,274.47,274.89,274.73,-0.00123,311.35,0.60,1.19,274.21,274.47,274.36,2501.260,2500.602,0.248,-0.192
2021-04-12T06:20:41,2021-03-06_12-51-46,3.52959,409.94,2.53447,311.36,-0.24437,255.06,1.10,1.55,274.47,274.90,274.74,0.00044,311.78,0.60,1.20,274.21,274.47,274.36,2500.563,2500.668,0.227,-0.190
2021-04-12T06:20:43,2021-03-06_12-51-48,3.53276,410.31,2.53597,311.54,-0.24392,255.16,1.10,1.55,274.47,274.90,274.74,-0.00174,311.22,0.61,1.20,274.21,274.47,274.36,2501.304,2500.681,0.249,-0.190
2021-04-12T06:20:45,2021-03-06_12-51-50,3.53361,410.41,2.53654,311.61,-0.24369,255.23,1.10,1.56,274.47,274.90,274.74,0.00122,311.96,0.61,1.20,274.21,274.47,274.37,2500.690,2500.787,0.231,-0.186
2021-04-12T06:20:47,2021-03-06_12-51-52,3.53653,410.75,2.53921,311.94,-0.24355,255.25,1.10,1.56,274.48,274.91,274.74,-0.00051,311.51,0.61,1.20,274.22,274.47,274.37,2501.043,2500.533,0.241,-0.194
2021-04-12T06:20:49,2021-03-06_12-51-54,3.54170,411.35,2.54270,312.37,-0.24319,255.33,1.11,1.56,274.48,274.91,274.75,0.00134,311.98,0.61,1.20,274.22,274.48,274.37,2501.305,2500.523,0.249,-0.194
2021-04-12T06:20:51,2021-03-06_12-51-56,3.54329,411.53,2.54323,312.44,-0.24272,255.45,1.11,1.56,274.48,274.91,274.75,0.00059,311.79,0.61,1.21,274.22,274.48,274.37,2501.255,2500.576,0.248,-0.193
2021-04-12T06:20:53,2021-03-06_12-51-58,3.54592,411.84,2.54492,312.64,-0.24240,255.53,1.11,1.57,274.48,274.91,274.75,0.00118,311.92,0.61,1.21,274.22,274.48,274.37,2501.186,2500.587,0.246,-0.192
2021-04-12T06:20:55,2021-03-06_12-52-00,3.54937,412.24,2.54714,312.92,-0.24203,255.61,1.11,1.57,274.49,274.92,274.76,0.00133,311.94,0.61,1.21,274.22,274.48,274.38,2501.230,2500.802,0.247,-0.186
2021-04-12T06:20:57,2021-03-06_12-52-02,3.54691,411.95,2.54620,312.80,-0.24186,255.64,1.11,1.57,274.49,274.92,274.76,0.00389,312.61,0.61,1.21,274.23,274.48,274.38,2501.295,2500.604,0.249,-0.192
2021-04-12T06:20:59,2021-03-06_12-52-04,3.54986,412.30,2.54995,313.26,-0.24135,255.77,1.12,1.58,274.49,274.92,274.76,0.00021,311.65,0.61,1.22,274.23,274.49,274.38,2501.283,2500.520,0.249,-0.194
2021-04-12T06:21:01,2021-03-06_12-52-06,3.55663,413.08,2.55292,313.63,-0.24079,255.89,1.12,1.58,274.50,274.93,274.76,0.00315,312.39,0.62,1.22,274.23,274.49,274.38,2501.271,2500.517,0.248,-0.194
2021-04-12T06:21:03,2021-03-06_12-52-08,3.56090,413.58,2.55588,313.99,-0.24015,256.05,1.12,1.58,274.50,274.93,274.77,0.00023,311.64,0.62,1.22,274.23,274.49,274.39,2501.066,2500.530,0.242,-0.194
2021-04-12T06:21:05,2021-03-06_12-52-10,3.56043,413.52,2.55470,313.85,-0.23997,256.08,1.12,1.58,274.50,274.93,274.77,-0.00052,311.45,0.62,1.22,274.23,274.49,274.39,2500.675,2500.773,0.230,-0.187
2021-04-12T06:21:07,2021-03-06_12-52-12,3.56068,413.55,2.55556,313.95,-0.23986,256.10,1.12,1.59,274.50,274.94,274.77,0.00118,311.88,0.62,1.22,274.24,274.50,274.39,2501.034,2500.804,0.241,-0.186
2021-04-12T06:21:09,2021-03-06_12-52-14,3.56426,413.97,2.55826,314.28,-0.23930,256.23,1.13,1.59,274.51,274.94,274.78,0.00289,312.31,0.62,1.23,274.24,274.50,274.39,2501.314,2500.816,0.249,-0.186
2021-04-12T06:21:11,2021-03-06_12-52-16,3.56690,414.27,2.55913,314.39,-0.23895,256.31,1.13,1.59,274.51,274.94,274.78,0.00259,312.22,0.62,1.23,274.24,274.50,274.39,2500.305,2500.497,0.219,-0.195
2021-04-12T06:21:13,2021-03-06_12-52-18,3.57198,414.86,2.56266,314.82,-0.23879,256.34,1.13,1.60,274.51,274.95,274.78,0.00079,311.76,0.62,1.23,274.24,274.50,274.40,2500.994,2500.212,0.240,-0.204
2021-04-12T06:21:15,2021-03-06_12-52-20,3.57382,415.08,2.56491,315.10,-0.23850,256.40,1.13,1.60,274.52,274.95,274.79,0.00494,312.82,0.62,1.23,274.24,274.50,274.40,2500.989,2500.413,0.240,-0.198
2021-04-12T06:21:17,2021-03-06_12-52-22,3.57590,415.32,2.56608,315.24,-0.23829,256.44,1.13,1.60,274.52,274.95,274.79,0.00315,312.36,0.63,1.23,274.24,274.51,274.40,2500.674,2500.777,0.230,-0.187
2021-04-12T06:21:19,2021-03-06_12-52-24,3.58082,415.89,2.56899,315.60,-0.23800,256.51,1.14,1.61,274.52,274.96,274.79,0.00157,311.96,0.63,1.24,274.25,274.51,274.40,2500.706,2500.598,0.231,-0.192
2021-04-12T06:21:21,2021-03-06_12-52-26,3.58368,416.22,2.57071,315.81,-0.23768,256.59,1.14,1.61,274.53,274.96,274.80,0.00238,312.15,0.63,1.24,274.25,274.51,274.40,2500.792,2500.540,0.234,-0.194
2021-04-12T06:21:23,2021-03-06_12-52-28,3.58501,416.38,2.57202,315.97,-0.23716,256.70,1.14,1.61,274.53,274.96,274.80,0.00561,312.97,0.63,1.24,274.25,274.51,274.41,2501.288,2500.544,0.249,-0.194
2021-04-12T06:21:25,2021-03-06_12-52-30,3.58953,416.90,2.57533,316.38,-0.23691,256.76,1.14,1.62,274.53,274.97,274.80,0.00265,312.21,0.63,1.24,274.25,274.51,274.41,2501.276,2500.405,0.248,-0.198
2021-04-12T06:21:27,2021-03-06_12-52-32,3.59189,417.18,2.57695,316.58,-0.23688,256.75,1.14,1.62,274.53,274.97,274.81,0.00383,312.50,0.63,1.24,274.26,274.52,274.41,2500.983,2500.530,0.239,-0.194
2021-04-12T06:21:29,2021-03-06_12-52-34,3.59254,417.25,2.57691,316.57,-0.23632,256.88,1.15,1.62,274.54,274.97,274.81,0.00185,311.99,0.63,1.25,274.26,274.52,274.41,2500.948,2500.119,0.238,-0.206
2021-04-12T06:21:31,2021-03-06_12-52-36,3.59551,417.60,2.57951,316.89,-0.23562,257.06,1.15,1.63,274.54,274.98,274.81,0.00499,312.78,0.63,1.25,274.26,274.52,274.42,2501.272,2500.500,0.248,-0.195
2021-04-12T06:21:33,2021-03-06_12-52-38,3.59857,417.95,2.58157,317.15,-0.23526,257.14,1.15,1.63,274.54,274.98,274.82,0.00173,311.95,0.64,1.25,274.26,274.52,274.42,2501.304,2500.646,0.249,-0.191
2021-04-12T06:21:35,2021-03-06_12-52-40,3.60106,418.24,2.58282,317.30,-0.23516,257.15,1.15,1.63,274.55,274.98,274.82,0.00343,312.37,0.64,1.25,274.26,274.53,274.42,2500.892,2500.839,0.237,-0.185
2021-04-12T06:21:37,2021-03-06_12-52-42,3.60382,418.56,2.58392,317.44,-0.23484,257.21,1.16,1.64,274.55,274.99,274.82,0.00422,312.58,0.64,1.26,274.27,274.53,274.42,2501.003,2500.240,0.240,-0.203
2021-04-12T06:21:39,2021-03-06_12-52-44,3.60630,418.85,2.58635,317.73,-0.23474,257.23,1.16,1.64,274.55,274.99,274.83,0.00867,313.70,0.64,1.26,274.27,274.53,274.42,2501.090,2500.312,0.243,-0.201
2021-04-12T06:21:41,2021-03-06_12-52-46,3.61040,419.33,2.58915,318.08,-0.23458,257.26,1.16,1.64,274.56,274.99,274.83,0.00415,312.54,0.64,1.26,274.27,274.53,274.43,2501.454,2500.252,0.254,-0.202
2021-04-12T06:21:43,2021-03-06_12-52-48,3.61152,419.46,2.59004,318.19,-0.23443,257.31,1.16,1.65,274.56,275.00,274.83,0.00481,312.72,0.64,1.26,274.27,274.53,274.43,2501.278,2500.382,0.248,-0.199
2021-04-12T06:21:45,2021-03-06_12-52-50,3.60705,418.94,2.58648,317.75,-0.23422,257.36,1.16,1.65,274.56,275.00,274.83,0.00597,313.00,0.64,1.26,274.27,274.53,274.43,2501.302,2500.420,0.249,-0.197
2021-04-12T06:21:47,2021-03-06_12-52-52,3.59974,418.09,2.58156,317.14,-0.23408,257.40,1.17,1.65,274.56,275.00,274.84,0.00537,312.85,0.64,1.26,274.28,274.54,274.43,2501.105,2500.793,0.243,-0.186
2021-04-12T06:21:49,2021-03-06_12-52-54,3.59832,417.92,2.58067,317.04,-0.23391,257.44,1.17,1.65,274.57,275.00,274.84,0.00540,312.86,0.65,1.27,274.28,274.54,274.43,2501.300,2500.537,0.249,-0.194
2021-04-12T06:21:51,2021-03-06_12-52-56,3.60648,418.87,2.58576,317.66,-0.23337,257.57,1.17,1.66,274.57,275.01,274.84,0.00398,312.50,0.65,1.27,274.28,274.54,274.44,2500.528,2500.710,0.226,-0.189
2021-04-12T06:21:53,2021-03-06_12-52-58,3.61460,419.81,2.59151,318.37,-0.23294,257.69,1.17,1.66,274.57,275.01,274.85,0.00412,312.53,0.65,1.27,274.28,274.54,274.44,2501.123,2500.537,0.244,-0.194
2021-04-12T06:21:55,2021-03-06_12-53-00,3.62091,420.55,2.59519,318.82,-0.23265,257.76,1.18,1.66,274.57,275.01,274.85,0.00436,312.59,0.65,1.27,274.28,274.54,274.44,2501.269,2500.282,0.248,-0.202
2021-04-12T06:21:57,2021-03-06_12-53-02,3.62808,421.38,2.60092,319.52,-0.23231,257.83,1.18,1.66,274.58,275.01,274.85,0.00485,312.72,0.65,1.27,274.28,274.55,274.44,2500.942,2500.420,0.238,-0.197
2021-04-12T06:21:59,2021-03-06_12-53-04,3.63840,422.58,2.60830,320.43,-0.23166,257.98,1.18,1.67,274.58,275.02,274.86,0.00359,312.39,0.65,1.28,274.29,274.55,274.44,2501.261,2500.468,0.248,-0.196
2021-04-12T06:22:01,2021-03-06_12-53-06,3.64628,423.49,2.61365,321.09,-0.23124,258.08,1.18,1.67,274.58,275.02,274.86,0.00403,312.49,0.65,1.28,274.29,274.55,274.45,2501.512,2500.528,0.255,-0.194
2021-04-12T06:22:03,2021-03-06_12-53-08,3.65154,424.11,2.61675,321.47,-0.23125,258.06,1.18,1.68,274.59,275.03,274.86,0.00737,313.34,0.65,1.28,274.29,274.55,274.45,2500.837,2500.784,0.235,-0.186
2021-04-12T06:22:05,2021-03-06_12-53-10,3.65587,424.61,2.61968,321.83,-0.23089,258.14,1.19,1.68,274.59,275.03,274.87,0.00578,312.94,0.66,1.28,274.29,274.56,274.45,2500.836,2500.830,0.235,-0.185
2021-04-12T06:22:07,2021-03-06_12-53-12,3.66050,425.14,2.62248,322.17,-0.23058,258.20,1.19,1.68,274.59,275.03,274.87,0.00788,313.46,0.66,1.29,274.29,274.56,274.45,2500.836,2500.515,0.235,-0.195
2021-04-12T06:22:09,2021-03-06_12-53-14,3.66267,425.40,2.62442,322.41,-0.23000,258.33,1.19,1.69,274.60,275.04,274.88,0.00470,312.65,0.66,1.29,274.30,274.56,274.46,2500.913,2500.297,0.237,-0.201
2021-04-12T06:22:11,2021-03-06_12-53-16,3.66508,425.68,2.62573,322.57,-0.22981,258.37,1.19,1.69,274.60,275.04,274.88,0.00653,313.11,0.66,1.29,274.30,274.56,274.46,2501.299,2500.394,0.249,-0.198
2021-04-12T06:22:13,2021-03-06_12-53-18,3.66114,425.22,2.62319,322.26,-0.22925,258.50,1.19,1.69,274.60,275.04,274.88,0.00493,312.69,0.66,1.29,274.30,274.57,274.46,2501.285,2500.337,0.249,-0.200
2021-04-12T06:22:15,2021-03-06_12-53-20,3.65790,424.84,2.61990,321.85,-0.22870,258.62,1.20,1.70,274.61,275.05,274.89,0.00337,312.28,0.66,1.30,274.30,274.57,274.46,2501.072,2500.270,0.242,-0.202
2021-04-12T06:22:17,2021-03-06_12-53-22,3.65393,424.38,2.61750,321.56,-0.22844,258.67,1.20,1.70,274.61,275.05,274.89,0.00363,312.34,0.66,1.30,274.31,274.57,274.47,2501.128,2500.539,0.244,-0.194
2021-04-12T06:22:19,2021-03-06_12-53-24,3.65449,424.45,2.61779,321.60,-0.22819,258.72,1.20,1.70,274.61,275.06,274.89,0.00403,312.44,0.67,1.30,274.31,274.57,274.47,2500.719,2500.804,0.232,-0.186
2021-04-12T06:22:21,2021-03-06_12-53-26,3.66010,425.10,2.62157,322.06,-0.22782,258.80,1.20,1.71,274.62,275.06,274.90,0.00687,313.17,0.67,1.30,274.31,274.58,274.47,2501.315,2500.270,0.249,-0.202
2021-04-12T06:22:23,2021-03-06_12-53-28,3.66825,426.05,2.62778,322.82,-0.22736,258.91,1.21,1.71,274.62,275.06,274.90,0.00564,312.86,0.67,1.30,274.31,274.58,274.47,2501.066,2500.402,0.242,-0.198
2021-04-12T06:22:25,2021-03-06_12-53-30,3.66664,425.86,2.62664,322.68,-0.22732,258.92,1.21,1.71,274.62,275.07,274.90,0.00747,313.31,0.67,1.31,274.31,274.58,274.47,2500.722,2500.684,0.232,-0.189
2021-04-12T06:22:27,2021-03-06_12-53-32,3.65519,424.53,2.61828,321.66,-0.22714,258.97,1.21,1.72,274.63,275.07,274.91,0.00589,312.91,0.67,1.31,274.32,274.58,274.48,2500.738,2500.532,0.232,-0.194
2021-04-12T06:22:29,2021-03-06_12-53-34,3.64214,423.01,2.60880,320.49,-0.22704,259.00,1.21,1.72,274.63,275.07,274.91,0.00443,312.54,0.67,1.31,274.32,274.58,274.48,2500.808,2500.801,0.234,-0.186
2021-04-12T06:22:31,2021-03-06_12-53-36,3.64139,422.93,2.60811,320.41,-0.22707,258.99,1.21,1.72,274.63,275.07,274.91,0.00672,313.13,0.67,1.31,274.32,274.59,274.48,2501.285,2500.768,0.249,-0.187
2021-04-12T06:22:33,2021-03-06_12-53-38,3.63987,422.75,2.60760,320.34,-0.22704,259.01,1.22,1.73,274.64,275.08,274.91,0.00759,313.35,0.68,1.31,274.32,274.59,274.48,2501.450,2500.839,0.253,-0.185
2021-04-12T06:22:35,2021-03-06_12-53-40,3.62897,421.48,2.59918,319.31,-0.22641,259.17,1.22,1.73,274.64,275.08,274.92,0.00837,313.54,0.68,1.32,274.32,274.59,274.48,2500.657,2500.589,0.230,-0.192
2021-04-12T06:22:37,2021-03-06_12-53-42,3.63090,421.71,2.60109,319.54,-0.22619,259.23,1.22,1.73,274.64,275.08,274.92,0.00847,313.56,0.68,1.32,274.33,274.59,274.49,2500.518,2500.572,0.226,-0.193
2021-04-12T06:22:39,2021-03-06_12-53-44,3.63846,422.59,2.60624,320.18,-0.22626,259.22,1.22,1.73,274.64,275.08,274.92,0.00917,313.75,0.68,1.32,274.33,274.59,274.49,2501.298,2500.611,0.249,-0.192
2021-04-12T06:22:41,2021-03-06_12-53-46,3.63876,422.62,2.60617,320.17,-0.22604,259.29,1.23,1.73,274.65,275.09,274.92,0.00798,313.44,0.68,1.32,274.33,274.59,274.49,2501.005,2500.328,0.240,-0.200
2021-04-12T06:22:43,2021-03-06_12-53-48,3.62653,421.20,2.59757,319.11,-0.22595,259.33,1.23,1.74,274.65,275.09,274.92,0.00932,313.79,0.68,1.32,274.33,274.60,274.49,2500.629,2500.620,0.229,-0.191
2021-04-12T06:22:45,2021-03-06_12-53-50,3.61534,419.90,2.58882,318.04,-0.22559,259.44,1.23,1.74,274.65,275.09,274.93,0.00903,313.72,0.68,1.32,274.33,274.60,274.49,2500.596,2500.574,0.228,-0.193
2021-04-12T06:22:47,2021-03-06_12-53-52,3.61591,419.97,2.58999,318.18,-0.22541,259.50,1.23,1.74,274.65,275.09,274.93,0.00670,313.15,0.69,1.33,274.33,274.60,274.49,2500.867,2500.214,0.236,-0.204
2021-04-12T06:22:49,2021-03-06_12-53-54,3.63814,422.55,2.60564,320.10,-0.22482,259.65,1.24,1.74,274.66,275.09,274.93,0.00730,313.30,0.69,1.33,274.33,274.60,274.50,2500.678,2500.471,0.230,-0.196
2021-04-12T06:22:51,2021-03-06_12-53-56,3.66050,425.15,2.62118,322.01,-0.22486,259.65,1.24,1.74,274.66,275.10,274.93,0.00982,313.95,0.69,1.33,274.34,274.60,274.50,2501.216,2500.458,0.246,-0.196
2021-04-12T06:22:53,2021-03-06_12-53-58,3.66435,425.59,2.62308,322.25,-0.22445,259.75,1.24,1.75,274.66,275.10,274.94,0.01118,314.31,0.69,1.33,274.34,274.60,274.50,2501.267,2500.146,0.248,-0.206
2021-04-12T06:22:55,2021-03-06_12-54-00,3.66064,425.16,2.62023,321.90,-0.22439,259.77,1.24,1.75,274.66,275.10,274.94,0.00492,312.72,0.69,1.33,274.34,274.60,274.50,2501.608,2500.535,0.258,-0.194
2021-04-12T06:22:57,2021-03-06_12-54-02,3.65190,424.15,2.61407,321.14,-0.22385,259.90,1.25,1.75,274.67,275.10,274.94,0.00999,314.00,0.69,1.33,274.34,274.61,274.50,2500.692,2500.577,0.231,-0.193
2021-04-12T06:22:59,2021-03-06_12-54-04,3.63966,422.72,2.60535,320.07,-0.22369,259.93,1.25,1.76,274.67,275.11,274.94,0.00824,313.56,0.69,1.34,274.34,274.61,274.50,2500.771,2500.743,0.233,-0.188
2021-04-12T06:23:01,2021-03-06_12-54-06,3.63373,422.04,2.60181,319.63,-0.22342,260.01,1.25,1.76,274.67,275.11,274.95,0.00724,313.30,0.70,1.34,274.35,274.61,274.51,2500.693,2500.814,0.231,-0.186
2021-04-12T06:23:03,2021-03-06_12-54-08,3.63963,422.72,2.60562,320.10,-0.22328,260.03,1.25,1.76,274.68,275.12,274.95,0.00729,313.31,0.70,1.34,274.35,274.61,274.51,2500.949,2500.344,0.238,-0.200
2021-04-12T06:23:05,2021-03-06_12-54-10,3.63458,422.13,2.60178,319.63,-0.22333,260.02,1.25,1.77,274.68,275.12,274.95,0.00941,313.85,0.70,1.34,274.35,274.61,274.51,2500.997,2500.202,0.240,-0.204
2021-04-12T06:23:07,2021-03-06_12-54-12,3.63219,421.86,2.59939,319.34,-0.22282,260.16,1.26,1.77,274.68,275.12,274.95,0.00956,313.88,0.70,1.34,274.35,274.62,274.51,2500.645,2500.432,0.229,-0.197
2021-04-12T06:23:09,2021-03-06_12-54-14,3.64109,422.89,2.60625,320.18,-0.22276,260.20,1.26,1.77,274.68,275.12,274.96,0.00640,313.08,0.70,1.35,274.35,274.62,274.52,2501.083,2500.406,0.243,-0.198
2021-04-12T06:23:11,2021-03-06_12-54-16,3.65830,424.89,2.61787,321.61,-0.22219,260.33,1.26,1.77,274.69,275.13,274.96,0.00991,313.97,0.70,1.35,274.36,274.62,274.52,2500.671,2500.788,0.230,-0.186
2021-04-12T06:23:13,2021-03-06_12-54-18,3.66517,425.69,2.62213,322.13,-0.22201,260.39,1.26,1.78,274.69,275.13,274.96,0.00900,313.76,0.71,1.35,274.36,274.62,274.52,2501.300,2500.404,0.249,-0.198
2021-04-12T06:23:15,2021-03-06_12-54-20,3.67872,427.26,2.63212,323.36,-0.22191,260.42,1.27,1.78,274.69,275.13,274.96,0.00858,313.66,0.71,1.35,274.36,274.62,274.52,2501.334,2500.813,0.250,-0.186
2021-04-12T06:23:17,2021-03-06_12-54-22,3.69332,428.96,2.64228,324.60,-0.22177,260.46,1.27,1.78,274.70,275.13,274.97,0.00636,313.10,0.71,1.35,274.36,274.62,274.52,2500.997,2499.948,0.240,-0.212
2021-04-12T06:23:19,2021-03-06_12-54-24,3.69839,429.55,2.64523,324.97,-0.22170,260.49,1.27,1.78,274.70,275.14,274.97,0.00772,313.45,0.71,1.35,274.36,274.63,274.52,2500.935,2499.963,0.238,-0.211
2021-04-12T06:23:21,2021-03-06_12-54-26,3.69226,428.83,2.64099,324.45,-0.22130,260.60,1.27,1.79,274.70,275.14,274.97,0.00711,313.32,0.71,1.35,274.36,274.63,274.52,2501.262,2500.780,0.248,-0.187
2021-04-12T06:23:23,2021-03-06_12-54-28,3.68776,428.31,2.63812,324.09,-0.22132,260.59,1.28,1.79,274.70,275.14,274.98,0.00643,313.15,0.71,1.36,274.36,274.63,274.53,2500.759,2500.280,0.233,-0.202
2021-04-12T06:23:25,2021-03-06_12-54-30,3.69787,429.49,2.64550,325.00,-0.22096,260.69,1.28,1.79,274.70,275.14,274.98,0.00480,312.74,0.71,1.36,274.37,274.63,274.53,2500.904,2500.672,0.237,-0.190
2021-04-12T06:23:27,2021-03-06_12-54-32,3.72103,432.18,2.66198,327.02,-0.22068,260.76,1.28,1.80,274.71,275.15,274.98,0.00595,313.05,0.72,1.36,274.37,274.63,274.53,2501.208,2500.830,0.246,-0.185
2021-04-12T06:23:29,2021-03-06_12-54-34,3.73734,434.07,2.67232,328.29,-0.22006,260.91,1.28,1.80,274.71,275.15,274.99,0.00959,313.98,0.72,1.36,274.37,274.63,274.53,2500.847,2500.817,0.235,-0.185
2021-04-12T06:23:31,2021-03-06_12-54-36,3.74193,434.60,2.67555,328.69,-0.22006,260.89,1.28,1.80,274.71,275.15,274.99,0.00916,313.89,0.72,1.36,274.37,274.63,274.53,2501.347,2500.167,0.250,-0.205
2021-04-12T06:23:33,2021-03-06_12-54-38,3.73686,434.01,2.67154,328.20,-0.22000,260.91,1.29,1.80,274.72,275.16,274.99,0.01013,314.13,0.72,1.36,274.37,274.64,274.53,2500.663,2499.852,0.230,-0.214
2021-04-12T06:23:35,2021-03-06_12-54-40,3.73482,433.78,2.67020,328.03,-0.22011,260.88,1.29,1.81,274.72,275.16,275.00,0.00763,313.52,0.72,1.36,274.37,274.64,274.53,2500.669,2500.944,0.230,-0.182
2021-04-12T06:23:37,2021-03-06_12-54-42,3.73503,433.80,2.67122,328.16,-0.21980,260.97,1.29,1.81,274.72,275.16,275.00,0.00821,313.66,0.72,1.36,274.37,274.64,274.53,2500.802,2500.065,0.234,-0.208
2021-04-12T06:23:39,2021-03-06_12-54-44,3.73534,433.84,2.67115,328.15,-0.21948,261.05,1.29,1.81,274.72,275.16,275.00,0.01111,314.41,0.72,1.37,274.37,274.64,274.54,2500.781,2501.177,0.233,-0.175
2021-04-12T06:23:41,2021-03-06_12-54-46,3.73408,433.69,2.67091,328.12,-0.21940,261.08,1.30,1.82,274.73,275.17,275.00,0.01116,314.43,0.73,1.37,274.38,274.64,274.54,2500.386,2500.058,0.222,-0.208
2021-04-12T06:23:43,2021-03-06_12-54-48,3.73578,433.89,2.67218,328.28,-0.21953,261.04,1.30,1.82,274.73,275.17,275.01,0.00899,313.87,0.73,1.37,274.38,274.64,274.54,2500.962,2500.828,0.239,-0.185
2021-04-12T06:23:45,2021-03-06_12-54-50,3.72975,433.19,2.66830,327.80,-0.21911,261.15,1.30,1.82,274.73,275.17,275.01,0.00803,313.64,0.73,1.37,274.38,274.64,274.54,2501.468,2498.639,0.254,-0.251
2021-04-12T06:23:47,2021-03-06_12-54-52,3.72324,432.43,2.66321,327.18,-0.21911,261.17,1.30,1.82,274.73,275.18,275.01,0.00903,313.89,0.73,1.37,274.38,274.65,274.54,2500.687,2502.677,0.231,-0.130
2021-04-12T06:23:49,2021-03-06_12-54-54,3.73546,433.85,2.67180,328.23,-0.21871,261.28,1.31,1.83,274.74,275.18,275.01,0.01004,314.14,0.73,1.38,274.38,274.65,274.55,2501.584,2498.452,0.258,-0.256
2021-04-12T06:23:51,2021-03-06_12-54-56,3.74586,435.06,2.67918,329.14,-0.21877,261.27,1.31,1.83,274.74,275.18,275.02,0.00902,313.87,0.73,1.38,274.39,274.65,274.55,2499.990,2502.435,0.210,-0.137
2021-04-12T06:23:53,2021-03-06_12-54-58,3.74820,435.33,2.67998,329.24,-0.21823,261.41,1.31,1.83,274.74,275.18,275.02,0.00896,313.86,0.74,1.38,274.39,274.65,274.55,2501.366,2498.336,0.251,-0.260
2021-04-12T06:23:55,2021-03-06_12-55-00,3.74555,435.02,2.67856,329.06,-0.21773,261.54,1.31,1.83,274.74,275.18,275.02,0.00945,313.99,0.74,1.38,274.39,274.65,274.55,2501.273,2500.860,0.248,-0.184
2021-04-12T06:23:57,2021-03-06_12-55-02,3.75076,435.63,2.68215,329.50,-0.21754,261.57,1.31,1.84,274.75,275.19,275.02,0.00963,314.02,0.74,1.39,274.39,274.66,274.56,2500.859,2503.013,0.236,-0.120
2021-04-12T06:23:59,2021-03-06_12-55-04,3.76520,437.31,2.69181,330.69,-0.21703,261.69,1.32,1.84,274.75,275.19,275.03,0.01075,314.30,0.74,1.39,274.40,274.66,274.56,2500.954,2501.607,0.239,-0.162
2021-04-12T06:24:01,2021-03-06_12-55-06,3.77322,438.24,2.69786,331.43,-0.21685,261.72,1.32,1.84,274.75,275.20,275.03,0.01186,314.57,0.74,1.39,274.40,274.66,274.56,2500.885,2502.360,0.237,-0.139
2021-04-12T06:24:03,2021-03-06_12-55-08,3.77502,438.45,2.69794,331.44,-0.21642,261.82,1.32,1.85,274.76,275.20,275.03,0.00950,313.96,0.74,1.39,274.40,274.67,274.56,2501.238,2500.360,0.247,-0.199
2021-04-12T06:24:05,2021-03-06_12-55-10,3.78512,439.62,2.70600,332.43,-0.21622,261.86,1.32,1.85,274.76,275.21,275.04,0.00990,314.04,0.74,1.40,274.40,274.67,274.57,2500.750,2502.042,0.232,-0.149
2021-04-12T06:24:07,2021-03-06_12-55-12,3.80307,441.70,2.71785,333.89,-0.21587,261.93,1.33,1.86,274.76,275.21,275.04,0.00916,313.86,0.75,1.40,274.41,274.67,274.57,2501.596,2498.655,0.258,-0.250
2021-04-12T06:24:09,2021-03-06_12-55-14,3.81103,442.63,2.72341,334.57,-0.21574,261.95,1.33,1.86,274.77,275.21,275.05,0.01254,314.69,0.75,1.40,274.41,274.68,274.57,2501.246,2500.758,0.247,-0.187
2021-04-12T06:24:11,2021-03-06_12-55-16,3.81690,443.31,2.72779,335.11,-0.21534,262.03,1.33,1.86,274.77,275.22,275.05,0.01117,314.33,0.75,1.41,274.41,274.68,274.58,2501.273,2501.577,0.248,-0.163
2021-04-12T06:24:13,2021-03-06_12-55-18,3.82383,444.12,2.73165,335.58,-0.21557,261.95,1.33,1.87,274.78,275.22,275.06,0.01237,314.63,0.75,1.41,274.42,274.68,274.58,2501.264,2499.840,0.248,-0.215
2021-04-12T06:24:15,2021-03-06_12-55-20,3.82983,444.81,2.73607,336.13,-0.21495,262.09,1.34,1.87,274.78,275.23,275.06,0.01374,314.97,0.75,1.41,274.42,274.69,274.58,2500.949,2499.912,0.238,-0.213
2021-04-12T06:24:17,2021-03-06_12-55-22,3.83352,445.24,2.73916,336.51,-0.21483,262.11,1.34,1.88,274.78,275.23,275.07,0.01141,314.36,0.75,1.41,274.42,274.69,274.59,2501.763,2500.940,0.263,-0.182
2021-04-12T06:24:19,2021-03-06_12-55-24,3.83653,445.59,2.74089,336.72,-0.21461,262.13,1.34,1.88,274.79,275.24,275.07,0.00960,313.88,0.75,1.42,274.42,274.69,274.59,2501.223,2499.953,0.247,-0.211
2021-04-12T06:24:21,2021-03-06_12-55-26,3.83712,445.66,2.74125,336.76,-0.21442,262.16,1.34,1.89,274.79,275.24,275.07,0.01194,314.46,0.76,1.42,274.43,274.70,274.59,2501.299,2500.260,0.249,-0.202
2021-04-12T06:24:23,2021-03-06_12-55-28,3.83734,445.68,2.74244,336.91,-0.21408,262.23,1.35,1.89,274.80,275.25,275.08,0.01445,315.08,0.76,1.42,274.43,274.70,274.60,2501.127,2500.829,0.244,-0.185
2021-04-12T06:24:25,2021-03-06_12-55-30,3.83778,445.74,2.74238,336.90,-0.21366,262.31,1.35,1.90,274.80,275.25,275.08,0.01250,314.58,0.76,1.43,274.43,274.70,274.60,2501.313,2500.581,0.249,-0.193
2021-04-12T06:24:27,2021-03-06_12-55-32,3.84633,446.73,2.74763,337.55,-0.21326,262.39,1.35,1.90,274.80,275.26,275.09,0.01480,315.16,0.76,1.43,274.43,274.71,274.60,2501.266,2500.852,0.248,-0.184
2021-04-12T06:24:29,2021-03-06_12-55-34,3.85124,447.30,2.75187,338.07,-0.21288,262.47,1.35,1.90,274.81,275.26,275.09,0.01514,315.23,0.76,1.43,274.44,274.71,274.60,2501.003,2500.292,0.240,-0.201
2021-04-12T06:24:31,2021-03-06_12-55-36,3.85455,447.68,2.75337,338.25,-0.21251,262.52,1.36,1.91,274.81,275.27,275.10,0.01118,314.22,0.76,1.44,274.44,274.71,274.61,2501.265,2500.839,0.248,-0.185
2021-04-12T06:24:33,2021-03-06_12-55-38,3.85605,447.86,2.75433,338.37,-0.21241,262.53,1.36,1.91,274.82,275.27,275.11,0.01325,314.74,0.77,1.44,274.44,274.72,274.61,2501.293,2500.874,0.249,-0.184
2021-04-12T06:24:35,2021-03-06_12-55-40,3.85957,448.27,2.75673,338.67,-0.21249,262.49,1.36,1.92,274.82,275.28,275.11,0.01480,315.15,0.77,1.44,274.44,274.72,274.61,2501.181,2500.327,0.245,-0.200
2021-04-12T06:24:37,2021-03-06_12-55-42,3.86099,448.43,2.75843,338.87,-0.21238,262.51,1.36,1.92,274.82,275.28,275.11,0.01505,315.20,0.77,1.44,274.45,274.72,274.61,2501.103,2499.855,0.243,-0.214
2021-04-12T06:24:39,2021-03-06_12-55-44,3.86037,448.36,2.75705,338.70,-0.21218,262.56,1.37,1.93,274.83,275.28,275.12,0.01566,315.37,0.77,1.44,274.45,274.72,274.62,2501.307,2500.678,0.249,-0.190
2021-04-12T06:24:41,2021-03-06_12-55-46,3.86029,448.35,2.75791,338.81,-0.21226,262.55,1.37,1.93,274.83,275.29,275.12,0.01609,315.49,0.77,1.45,274.45,274.72,274.62,2500.858,2501.105,0.236,-0.177
2021-04-12T06:24:43,2021-03-06_12-55-48,3.86163,448.51,2.75854,338.89,-0.21204,262.63,1.37,1.93,274.83,275.29,275.12,0.01421,315.02,0.77,1.45,274.45,274.72,274.62,2500.625,2500.097,0.229,-0.207
2021-04-12T06:24:45,2021-03-06_12-55-50,3.86502,448.90,2.76056,339.13,-0.21211,262.61,1.37,1.93,274.83,275.29,275.13,0.01385,314.96,0.78,1.45,274.45,274.72,274.62,2500.982,2500.435,0.239,-0.197
2021-04-12T06:24:47,2021-03-06_12-55-52,3.86869,449.32,2.76326,339.47,-0.21236,262.56,1.38,1.94,274.84,275.29,275.13,0.01560,315.41,0.78,1.45,274.45,274.72,274.62,2500.584,2500.233,0.228,-0.203
2021-04-12T06:24:49,2021-03-06_12-55-54,3.86773,449.21,2.76286,339.42,-0.21256,262.54,1.38,1.94,274.84,275.29,275.13,0.01209,314.55,0.78,1.45,274.45,274.72,274.62,2500.725,2500.515,0.232,-0.195
2021-04-12T06:24:51,2021-03-06_12-55-56,3.86950,449.42,2.76356,339.50,-0.21249,262.58,1.38,1.94,274.84,275.30,275.13,0.01074,314.21,0.78,1.45,274.45,274.72,274.62,2501.231,2500.823,0.247,-0.185
2021-04-12T06:24:53,2021-03-06_12-55-58,3.86854,449.31,2.76275,339.40,-0.21264,262.56,1.38,1.94,274.84,275.30,275.14,0.01205,314.58,0.78,1.45,274.45,274.72,274.62,2500.575,2500.970,0.227,-0.181
2021-04-12T06:24:55,2021-03-06_12-56-00,3.86953,449.42,2.76403,339.56,-0.21279,262.54,1.39,1.94,274.84,275.30,275.14,0.01316,314.88,0.78,1.45,274.45,274.72,274.62,2500.354,2501.062,0.221,-0.178
2021-04-12T06:24:57,2021-03-06_12-56-02,3.86778,449.22,2.76284,339.42,-0.21311,262.50,1.39,1.95,274.85,275.30,275.14,0.01076,314.29,0.78,1.45,274.45,274.72,274.62,2500.591,2500.224,0.228,-0.203
2021-04-12T06:24:59,2021-03-06_12-56-04,3.86724,449.16,2.76232,339.35,-0.21283,262.57,1.39,1.95,274.85,275.30,275.14,0.00987,314.09,0.79,1.45,274.45,274.73,274.62,2500.398,2500.412,0.222,-0.198
2021-04-12T06:25:01,2021-03-06_12-56-06,3.86721,449.15,2.76238,339.36,-0.21262,262.64,1.39,1.95,274.85,275.30,275.14,0.01225,314.71,0.79,1.45,274.45,274.73,274.62,2500.650,2500.209,0.229,-0.204
2021-04-12T06:25:03,2021-03-06_12-56-08,3.86681,449.11,2.76265,339.39,-0.21247,262.70,1.40,1.95,274.85,275.31,275.15,0.01214,314.70,0.79,1.45,274.46,274.73,274.62,2501.052,2501.370,0.242,-0.169
2021-04-12T06:25:05,2021-03-06_12-56-10.001,3.86812,449.26,2.76266,339.39,-0.21284,262.62,1.40,1.95,274.86,275.31,275.15,0.01131,314.52,0.79,1.45,274.45,274.73,274.62,2500.809,2501.127,0.234,-0.176
2021-04-12T06:25:07,2021-03-06_12-56-12,3.86899,449.36,2.76328,339.47,-0.21259,262.69,1.40,1.96,274.86,275.31,275.15,0.00966,314.12,0.79,1.45,274.46,274.73,274.62,2500.717,2501.025,0.231,-0.179
2021-04-12T06:25:09,2021-03-06_12-56-14,3.87096,449.59,2.76485,339.66,-0.21226,262.77,1.40,1.96,274.86,275.31,275.16,0.00839,313.82,0.79,1.45,274.46,274.73,274.62,2501.585,2500.815,0.258,-0.186
2021-04-12T06:25:11,2021-03-06_12-56-16,3.87224,449.74,2.76569,339.77,-0.21217,262.80,1.41,1.96,274.86,275.31,275.16,0.00968,314.16,0.79,1.45,274.46,274.73,274.62,2501.016,2500.804,0.240,-0.186
2021-04-12T06:25:13,2021-03-06_12-56-18,3.87111,449.61,2.76500,339.68,-0.21208,262.82,1.41,1.97,274.87,275.32,275.16,0.01104,314.53,0.80,1.45,274.46,274.73,274.62,2500.792,2500.247,0.234,-0.203
2021-04-12T06:25:15,2021-03-06_12-56-20,3.86503,448.90,2.76053,339.13,-0.21169,262.91,1.41,1.97,274.87,275.32,275.17,0.01156,314.67,0.80,1.45,274.46,274.73,274.62,2500.595,2500.698,0.228,-0.189
2021-04-12T06:25:17,2021-03-06_12-56-22,3.85024,447.18,2.75041,337.89,-0.21166,262.92,1.41,1.97,274.87,275.33,275.17,0.01203,314.79,0.80,1.46,274.46,274.73,274.62,2500.684,2500.519,0.230,-0.194
2021-04-12T06:25:19,2021-03-06_12-56-24,3.83960,445.95,2.74261,336.93,-0.21164,262.91,1.42,1.98,274.88,275.33,275.17,0.01627,315.88,0.80,1.46,274.46,274.74,274.63,2501.000,2500.409,0.240,-0.198
2021-04-12T06:25:21,2021-03-06_12-56-26,3.83565,445.49,2.74013,336.63,-0.21168,262.90,1.42,1.98,274.88,275.33,275.18,0.01369,315.22,0.80,1.46,274.46,274.74,274.63,2500.330,2500.496,0.220,-0.195
2021-04-12T06:25:23,2021-03-06_12-56-28,3.83979,445.97,2.74391,337.09,-0.21154,262.95,1.42,1.98,274.88,275.34,275.18,0.01540,315.65,0.80,1.46,274.47,274.74,274.63,2500.990,2500.457,0.240,-0.196
2021-04-12T06:25:25,2021-03-06_12-56-30,3.82504,444.26,2.73394,335.87,-0.21190,262.88,1.42,1.99,274.89,275.34,275.18,0.01472,315.48,0.81,1.46,274.47,274.74,274.63,2501.030,2500.245,0.241,-0.203
2021-04-12T06:25:27,2021-03-06_12-56-32,3.76963,437.82,2.69772,331.41,-0.21204,262.86,1.43,1.99,274.89,275.34,275.18,0.01353,315.17,0.81,1.47,274.47,274.74,274.64,2500.730,2500.039,0.232,-0.209
2021-04-12T06:25:29,2021-03-06_12-56-34,3.67422,426.74,2.63497,323.71,-0.21250,262.79,1.43,1.99,274.89,275.34,275.18,0.01271,314.96,0.81,1.47,274.47,274.74,274.64,2500.674,2500.172,0.230,-0.205
2021-04-12T06:25:31,2021-03-06_12-56-36,3.60697,418.93,2.58565,317.65,-0.21288,262.74,1.43,1.99,274.89,275.34,275.18,0.01285,315.00,0.81,1.47,274.48,274.75,274.64,2500.722,2500.169,0.232,-0.205
2021-04-12T06:25:33,2021-03-06_12-56-38,3.60020,418.14,2.57695,316.58,-0.21314,262.74,1.43,1.99,274.89,275.34,275.18,0.01181,314.73,0.81,1.47,274.48,274.75,274.64,2500.636,2500.512,0.229,-0.195
2021-04-12T06:25:35,2021-03-06_12-56-40,3.63500,422.18,2.59886,319.27,-0.21322,262.78,1.44,1.99,274.90,275.34,275.18,0.01516,315.60,0.81,1.47,274.48,274.75,274.65,2500.542,2500.588,0.226,-0.192
2021-04-12T06:25:37,2021-03-06_12-56-42,3.71443,431.41,2.65367,326.00,-0.21293,262.90,1.44,1.99,274.90,275.34,275.18,0.01561,315.72,0.82,1.48,274.48,274.75,274.65,2500.947,2500.580,0.238,-0.193
2021-04-12T06:25:39,2021-03-06_12-56-44,3.79593,440.87,2.71248,333.23,-0.21246,263.03,1.44,1.99,274.90,275.34,275.18,0.01346,315.15,0.82,1.48,274.49,274.75,274.65,2501.245,2500.647,0.247,-0.191
2021-04-12T06:25:41,2021-03-06_12-56-46,3.84896,447.03,2.74969,337.80,-0.21204,263.13,1.44,1.99,274.90,275.34,275.18,0.01244,314.88,0.82,1.48,274.49,274.76,274.65,2500.900,2500.509,0.237,-0.195
2021-04-12T06:25:43,2021-03-06_12-56-48,3.86580,448.99,2.76110,339.20,-0.21160,263.23,1.45,2.00,274.90,275.35,275.18,0.01427,315.34,0.82,1.49,274.49,274.76,274.66,2500.680,2500.186,0.230,-0.204
2021-04-12T06:25:45,2021-03-06_12-56-50,3.86363,448.74,2.75942,338.99,-0.21151,263.25,1.45,2.00,274.91,275.35,275.19,0.01440,315.35,0.82,1.49,274.50,274.76,274.66,2501.058,2500.207,0.242,-0.204
2021-04-12T06:25:47,2021-03-06_12-56-52,3.86319,448.69,2.75875,338.91,-0.21140,263.27,1.45,2.00,274.91,275.36,275.19,0.01287,314.95,0.82,1.49,274.50,274.77,274.66,2500.680,2500.672,0.230,-0.190
2021-04-12T06:25:49,2021-03-06_12-56-54,3.86421,448.80,2.75874,338.91,-0.21115,263.33,1.45,2.01,274.91,275.36,275.19,0.01227,314.79,0.82,1.50,274.50,274.77,274.67,2500.920,2500.593,0.238,-0.192
2021-04-12T06:25:51,2021-03-06_12-56-56,3.86492,448.89,2.76059,339.14,-0.21136,263.26,1.46,2.01,274.92,275.37,275.20,0.01639,315.84,0.83,1.50,274.50,274.77,274.67,2500.708,2500.499,0.231,-0.195
2021-04-12T06:25:53,2021-03-06_12-56-58,3.85728,448.00,2.75645,338.63,-0.21098,263.35,1.46,2.01,274.92,275.37,275.20,0.01189,314.68,0.83,1.50,274.51,274.78,274.67,2500.646,2500.378,0.229,-0.199
2021-04-12T06:25:55,2021-03-06_12-57-00,3.84939,447.08,2.75010,337.85,-0.21088,263.36,1.46,2.02,274.92,275.38,275.21,0.01559,315.60,0.83,1.50,274.51,274.78,274.68,2501.296,2500.426,0.249,-0.197
2021-04-12T06:25:57,2021-03-06_12-57-02,3.84433,446.50,2.74605,337.35,-0.21113,263.29,1.46,2.02,274.93,275.38,275.21,0.01407,315.22,0.83,1.51,274.51,274.78,274.68,2500.620,2500.208,0.229,-0.204
2021-04-12T06:25:59,2021-03-06_12-57-04,3.83875,445.85,2.74273,336.94,-0.21157,263.19,1.47,2.03,274.93,275.38,275.21,0.01506,315.46,0.83,1.51,274.51,274.78,274.68,2500.750,2500.809,0.232,-0.186
2021-04-12T06:26:01,2021-03-06_12-57-06,3.82855,444.66,2.73574,336.09,-0.21152,263.21,1.47,2.03,274.93,275.39,275.22,0.01273,314.86,0.83,1.51,274.52,274.79,274.69,2501.112,2500.566,0.243,-0.193
2021-04-12T06:26:03,2021-03-06_12-57-08,3.81745,443.37,2.72662,334.97,-0.21212,263.07,1.47,2.03,274.94,275.39,275.22,0.01422,315.23,0.84,1.52,274.52,274.79,274.69,2501.029,2500.591,0.241,-0.192
2021-04-12T06:26:05,2021-03-06_12-57-10,3.81148,442.68,2.72011,334.17,-0.21254,262.98,1.47,2.03,274.94,275.39,275.22,0.01237,314.77,0.84,1.52,274.52,274.79,274.69,2501.274,2500.759,0.248,-0.187
2021-04-12T06:26:07,2021-03-06_12-57-12,3.81364,442.93,2.72010,334.17,-0.21238,263.04,1.48,2.04,274.94,275.39,275.22,0.01174,314.60,0.84,1.52,274.53,274.80,274.69,2500.497,2500.564,0.225,-0.193
2021-04-12T06:26:09,2021-03-06_12-57-14,3.84320,446.36,2.74126,336.76,-0.21233,263.05,1.48,2.04,274.95,275.40,275.23,0.01635,315.77,0.84,1.52,274.53,274.80,274.70,2501.953,2500.218,0.269,-0.203
2021-04-12T06:26:11,2021-03-06_12-57-16,3.87711,450.30,2.76720,339.95,-0.21243,263.03,1.48,2.04,274.95,275.40,275.23,0.01645,315.79,0.84,1.53,274.53,274.80,274.70,2500.680,2499.938,0.230,-0.212
2021-04-12T06:26:13,2021-03-06_12-57-18,3.88017,450.66,2.77136,340.46,-0.21253,263.01,1.48,2.05,274.95,275.40,275.23,0.01544,315.53,0.85,1.53,274.53,274.80,274.70,2500.692,2500.234,0.231,-0.203
2021-04-12T06:26:15,2021-03-06_12-57-20,3.85885,448.18,2.75669,338.66,-0.21232,263.07,1.49,2.05,274.95,275.41,275.23,0.01400,315.16,0.85,1.53,274.54,274.81,274.70,2500.687,2500.338,0.231,-0.200
2021-04-12T06:26:17,2021-03-06_12-57-22,3.83367,445.26,2.73813,336.38,-0.21277,262.97,1.49,2.05,274.96,275.41,275.24,0.01478,315.37,0.85,1.53,274.54,274.81,274.71,2500.366,2500.585,0.221,-0.192
2021-04-12T06:26:19,2021-03-06_12-57-24,3.82490,444.24,2.73071,335.47,-0.21283,263.00,1.49,2.05,274.96,275.41,275.24,0.01224,314.72,0.85,1.54,274.54,274.81,274.71,2501.283,2500.550,0.248,-0.194
2021-04-12T06:26:21,2021-03-06_12-57-26,3.84274,446.31,2.74287,336.96,-0.21331,262.89,1.49,2.05,274.96,275.41,275.24,0.01408,315.20,0.85,1.54,274.54,274.81,274.71,2500.880,2500.781,0.236,-0.187
2021-04-12T06:26:23,2021-03-06_12-57-28,3.87541,450.11,2.76583,339.78,-0.21343,262.88,1.50,2.06,274.96,275.41,275.24,0.01733,316.04,0.85,1.54,274.54,274.81,274.71,2501.214,2500.802,0.246,-0.186
2021-04-12T06:26:25,2021-03-06_12-57-30,3.89820,452.75,2.78270,341.85,-0.21342,262.90,1.50,2.06,274.96,275.42,275.25,0.01571,315.64,0.86,1.54,274.54,274.81,274.71,2501.125,2500.541,0.244,-0.194
2021-04-12T06:26:27,2021-03-06_12-57-32,3.90208,453.20,2.78542,342.19,-0.21344,262.90,1.50,2.06,274.97,275.42,275.25,0.01786,316.19,0.86,1.54,274.55,274.82,274.71,2501.238,2500.513,0.247,-0.195
2021-04-12T06:26:29,2021-03-06_12-57-34,3.89270,452.11,2.77877,341.37,-0.21387,262.80,1.50,2.06,274.97,275.42,275.25,0.01590,315.70,0.86,1.54,274.55,274.82,274.72,2500.692,2500.556,0.231,-0.193
2021-04-12T06:26:31,2021-03-06_12-57-36,3.85482,447.71,2.75265,338.16,-0.21409,262.78,1.51,2.07,274.97,275.42,275.25,0.01513,315.51,0.86,1.55,274.55,274.82,274.72,2500.703,2500.368,0.231,-0.199
2021-04-12T06:26:33,2021-03-06_12-57-38,3.74810,435.32,2.67536,328.67,-0.21461,262.69,1.51,2.07,274.97,275.42,275.25,0.01545,315.60,0.86,1.55,274.55,274.82,274.72,2501.325,2500.505,0.250,-0.195
2021-04-12T06:26:35,2021-03-06_12-57-40,3.53734,410.84,2.52489,310.18,-0.21572,262.47,1.51,2.07,274.97,275.42,275.25,0.01282,314.96,0.86,1.55,274.55,274.82,274.72,2501.255,2500.704,0.248,-0.189
2021-04-12T06:26:37,2021-03-06_12-57-42,3.30402,383.74,2.35721,289.58,-0.21739,262.17,1.51,2.06,274.97,275.41,275.25,0.01505,315.58,0.87,1.55,274.55,274.82,274.72,2501.678,2500.199,0.260,-0.204
2021-04-12T06:26:39,2021-03-06_12-57-44,3.25026,377.50,2.31607,284.53,-0.21901,261.93,1.52,2.05,274.97,275.40,275.24,0.01387,315.34,0.87,1.54,274.55,274.81,274.72,2501.177,2500.199,0.245,-0.204
2021-04-12T06:26:41,2021-03-06_12-57-46,3.38744,393.43,2.41321,296.46,-0.21953,261.95,1.52,2.05,274.97,275.39,275.23,0.01171,314.85,0.87,1.54,274.55,274.81,274.71,2501.290,2500.733,0.249,-0.188
2021-04-12T06:26:43,2021-03-06_12-57-48,3.59013,416.97,2.55789,314.24,-0.21891,262.20,1.52,2.04,274.97,275.39,275.23,0.01159,314.88,0.87,1.54,274.55,274.81,274.71,2501.907,2500.266,0.267,-0.202
2021-04-12T06:26:45,2021-03-06_12-57-50,3.73304,433.57,2.66182,327.00,-0.21869,262.32,1.52,2.04,274.96,275.38,275.23,0.01408,315.56,0.87,1.54,274.55,274.81,274.71,2501.013,2500.815,0.240,-0.186
2021-04-12T06:26:47,2021-03-06_12-57-52,3.76626,437.43,2.68884,330.32,-0.21803,262.50,1.53,2.04,274.97,275.39,275.23,0.01200,315.05,0.87,1.54,274.55,274.81,274.71,2501.406,2500.770,0.252,-0.187
2021-04-12T06:26:49,2021-03-06_12-57-54,3.73759,434.10,2.67118,328.15,-0.21768,262.60,1.53,2.05,274.97,275.39,275.23,0.01210,315.10,0.88,1.54,274.55,274.81,274.71,2501.280,2500.372,0.248,-0.199
2021-04-12T06:26:51,2021-03-06_12-57-56,3.71266,431.20,2.65223,325.83,-0.21790,262.57,1.53,2.05,274.97,275.39,275.23,0.01199,315.10,0.88,1.54,274.55,274.81,274.71,2501.304,2500.476,0.249,-0.196
2021-04-12T06:26:53,2021-03-06_12-57-58,3.74333,434.77,2.67203,328.26,-0.21786,262.60,1.53,2.05,274.97,275.39,275.23,0.01260,315.26,0.88,1.54,274.55,274.81,274.71,2501.258,2500.466,0.248,-0.196
2021-04-12T06:26:55,2021-03-06_12-58-00,3.80704,442.16,2.71597,333.66,-0.21734,262.72,1.54,2.05,274.97,275.40,275.24,0.01257,315.27,0.88,1.54,274.55,274.81,274.71,2501.296,2500.485,0.249,-0.195
2021-04-12T06:26:57,2021-03-06_12-58-02,3.84756,446.87,2.74698,337.47,-0.21667,262.88,1.54,2.06,274.97,275.40,275.24,0.01458,315.78,0.88,1.54,274.55,274.81,274.71,2500.734,2500.449,0.232,-0.197
2021-04-12T06:26:59,2021-03-06_12-58-04,3.84523,446.60,2.74576,337.32,-0.21646,262.91,1.54,2.06,274.98,275.41,275.25,0.01392,315.61,0.88,1.54,274.55,274.81,274.72,2501.273,2500.391,0.248,-0.198
2021-04-12T06:27:01,2021-03-06_12-58-06,3.78423,439.52,2.70372,332.15,-0.21665,262.85,1.54,2.07,274.98,275.41,275.25,0.01167,315.03,0.89,1.55,274.55,274.82,274.72,2501.148,2500.829,0.244,-0.185
2021-04-12T06:27:03,2021-03-06_12-58-08,3.66858,426.08,2.62241,322.16,-0.21719,262.72,1.55,2.07,274.98,275.42,275.25,0.01429,315.69,0.89,1.55,274.56,274.82,274.72,2501.210,2500.651,0.246,-0.190
2021-04-12T06:27:05,2021-03-06_12-58-10,3.57320,415.01,2.55698,314.12,-0.21800,262.54,1.55,2.07,274.99,275.42,275.26,0.01343,315.48,0.89,1.55,274.56,274.82,274.72,2501.316,2500.676,0.249,-0.190
2021-04-12T06:27:07,2021-03-06_12-58-12,3.56234,413.74,2.55169,313.48,-0.21806,262.57,1.55,2.07,274.99,275.42,275.26,0.01303,315.39,0.89,1.55,274.56,274.82,274.72,2501.227,2500.521,0.247,-0.194
2021-04-12T06:27:09,2021-03-06_12-58-14,3.57319,415.00,2.56035,314.54,-0.21893,262.40,1.55,2.07,274.99,275.42,275.26,0.01312,315.44,0.89,1.55,274.56,274.82,274.73,2500.945,2500.547,0.238,-0.194
2021-04-12T06:27:11,2021-03-06_12-58-16,3.57893,415.67,2.56704,315.36,-0.21887,262.46,1.55,2.07,274.99,275.42,275.26,0.01286,315.39,0.89,1.55,274.56,274.82,274.73,2501.102,2500.520,0.243,-0.194
2021-04-12T06:27:13,2021-03-06_12-58-18,3.56773,414.37,2.55961,314.45,-0.21917,262.44,1.56,2.07,274.99,275.42,275.25,0.01126,315.01,0.89,1.55,274.56,274.82,274.73,2501.270,2500.743,0.248,-0.188
2021-04-12T06:27:15,2021-03-06_12-58-20,3.55910,413.37,2.55111,313.40,-0.21925,262.46,1.56,2.07,274.99,275.41,275.25,0.01285,315.42,0.90,1.55,274.56,274.82,274.73,2501.425,2500.784,0.253,-0.186
2021-04-12T06:27:17,2021-03-06_12-58-22,3.53877,411.01,2.53468,311.39,-0.21951,262.44,1.56,2.07,274.99,275.41,275.25,0.01431,315.82,0.90,1.55,274.56,274.82,274.73,2500.577,2500.763,0.227,-0.187
2021-04-12T06:27:19,2021-03-06_12-58-24,3.53581,410.66,2.53044,310.87,-0.21991,262.38,1.56,2.07,274.99,275.41,275.25,0.01660,316.43,0.90,1.56,274.56,274.82,274.73,2501.586,2500.316,0.258,-0.201
2021-04-12T06:27:21,2021-03-06_12-58-26,3.56743,414.34,2.55178,313.49,-0.22018,262.37,1.57,2.07,274.99,275.41,275.25,0.01311,315.55,0.90,1.56,274.57,274.82,274.73,2501.668,2500.249,0.260,-0.203
2021-04-12T06:27:23,2021-03-06_12-58-28,3.59820,417.91,2.57254,316.04,-0.21996,262.46,1.57,2.07,274.99,275.41,275.25,0.01182,315.24,0.90,1.56,274.57,274.83,274.73,2501.590,2500.218,0.258,-0.204
2021-04-12T06:27:25,2021-03-06_12-58-30,3.56386,413.92,2.54849,313.08,-0.21990,262.51,1.57,2.07,275.00,275.41,275.25,0.01208,315.33,0.90,1.56,274.57,274.83,274.73,2500.976,2500.260,0.239,-0.202
2021-04-12T06:27:27,2021-03-06_12-58-32,3.53194,410.21,2.52315,309.97,-0.22040,262.42,1.57,2.07,275.00,275.41,275.25,0.00934,314.66,0.91,1.56,274.57,274.83,274.73,2500.889,2500.264,0.237,-0.202
2021-04-12T06:27:29,2021-03-06_12-58-34,3.58306,416.15,2.55699,314.13,-0.22065,262.40,1.58,2.07,275.00,275.41,275.25,0.00759,314.23,0.91,1.56,274.57,274.83,274.73,2501.396,2500.759,0.252,-0.187
2021-04-12T06:27:31,2021-03-06_12-58-36,3.66166,425.28,2.61215,320.90,-0.22053,262.44,1.58,2.07,275.00,275.42,275.26,0.01149,315.23,0.91,1.56,274.57,274.83,274.73,2501.629,2500.473,0.259,-0.196
2021-04-12T06:27:33,2021-03-06_12-58-38,3.70409,430.21,2.64313,324.71,-0.22064,262.43,1.58,2.08,275.00,275.42,275.26,0.01195,315.36,0.91,1.56,274.57,274.83,274.73,2501.187,2500.521,0.246,-0.194
2021-04-12T06:27:35,2021-03-06_12-58-40,3.70888,430.76,2.64724,325.21,-0.22103,262.34,1.58,2.08,275.00,275.42,275.26,0.01565,316.31,0.91,1.56,274.57,274.83,274.73,2500.671,2500.564,0.230,-0.193
2021-04-12T06:27:37,2021-03-06_12-58-42,3.71050,430.95,2.65096,325.67,-0.22096,262.37,1.58,2.08,275.01,275.42,275.26,0.01408,315.92,0.91,1.56,274.57,274.83,274.73,2501.251,2500.243,0.248,-0.203
2021-04-12T06:27:39,2021-03-06_12-58-44,3.68373,427.84,2.63339,323.51,-0.22093,262.38,1.59,2.08,275.01,275.43,275.26,0.01528,316.23,0.91,1.56,274.58,274.83,274.74,2500.956,2500.028,0.239,-0.209
2021-04-12T06:27:41,2021-03-06_12-58-46,3.64109,422.89,2.60309,319.79,-0.22137,262.29,1.59,2.09,275.01,275.43,275.27,0.01108,315.19,0.92,1.57,274.58,274.83,274.74,2500.990,2500.543,0.240,-0.194
2021-04-12T06:27:43,2021-03-06_12-58-48,3.60880,419.14,2.58083,317.06,-0.22160,262.25,1.59,2.09,275.01,275.43,275.27,0.01099,315.18,0.92,1.57,274.58,274.83,274.74,2500.783,2500.513,0.233,-0.195
2021-04-12T06:27:45,2021-03-06_12-58-50,3.58517,416.40,2.56441,315.04,-0.22224,262.14,1.59,2.09,275.01,275.43,275.27,0.01036,315.04,0.92,1.57,274.58,274.83,274.74,2500.880,2500.542,0.236,-0.194
2021-04-12T06:27:47,2021-03-06_12-58-52,3.56167,413.67,2.54852,313.09,-0.22284,262.04,1.60,2.09,275.01,275.43,275.27,0.00812,314.52,0.92,1.57,274.58,274.83,274.74,2500.850,2500.124,0.235,-0.206
2021-04-12T06:27:49,2021-03-06_12-58-54,3.55385,412.76,2.54216,312.30,-0.22339,261.97,1.60,2.09,275.01,275.43,275.26,0.00869,314.70,0.92,1.56,274.58,274.83,274.74,2501.352,2499.683,0.251,-0.220
2021-04-12T06:27:51,2021-03-06_12-58-56,3.54080,411.24,2.53314,311.20,-0.22385,261.91,1.60,2.08,275.01,275.42,275.26,0.00851,314.70,0.92,1.56,274.58,274.83,274.73,2501.154,2500.142,0.245,-0.206
2021-04-12T06:27:53,2021-03-06_12-58-58,3.52958,409.94,2.52622,310.35,-0.22441,261.86,1.60,2.08,275.01,275.42,275.26,0.01003,315.14,0.93,1.56,274.57,274.82,274.73,2500.369,2500.403,0.221,-0.198
2021-04-12T06:27:55,2021-03-06_12-59-00,3.54289,411.49,2.53716,311.69,-0.22518,261.74,1.60,2.08,275.01,275.42,275.26,0.00666,314.34,0.93,1.56,274.57,274.82,274.73,2501.366,2500.720,0.251,-0.188
2021-04-12T06:27:57,2021-03-06_12-59-02,3.55693,413.12,2.54663,312.85,-0.22539,261.75,1.61,2.08,275.01,275.42,275.26,0.00668,314.41,0.93,1.55,274.57,274.82,274.73,2501.006,2500.402,0.240,-0.198
2021-04-12T06:27:59,2021-03-06_12-59-04,3.55025,412.34,2.54080,312.14,-0.22572,261.73,1.61,2.08,275.01,275.41,275.26,0.00862,314.97,0.93,1.55,274.57,274.81,274.72,2501.254,2500.604,0.248,-0.192
2021-04-12T06:28:01,2021-03-06_12-59-06,3.55363,412.73,2.54345,312.46,-0.22570,261.78,1.61,2.08,275.01,275.41,275.26,0.00875,315.04,0.93,1.55,274.56,274.81,274.72,2500.690,2500.527,0.231,-0.194
2021-04-12T06:28:03,2021-03-06_12-59-08,3.55818,413.26,2.54766,312.98,-0.22580,261.79,1.61,2.08,275.01,275.41,275.26,0.00749,314.75,0.93,1.55,274.56,274.81,274.72,2501.175,2500.297,0.245,-0.201
2021-04-12T06:28:05,2021-03-06_12-59-10,3.55109,412.44,2.54496,312.65,-0.22578,261.83,1.61,2.08,275.01,275.41,275.26,0.01101,315.68,0.93,1.55,274.56,274.81,274.72,2501.045,2500.220,0.241,-0.203
2021-04-12T06:28:07,2021-03-06_12-59-12,3.51005,407.67,2.51934,309.50,-0.22594,261.82,1.62,2.08,275.01,275.41,275.26,0.00694,314.66,0.93,1.55,274.56,274.81,274.72,2501.025,2500.071,0.241,-0.208
2021-04-12T06:28:09,2021-03-06_12-59-14,3.38604,393.27,2.43547,299.20,-0.22692,261.62,1.62,2.08,275.01,275.41,275.26,0.00889,315.16,0.94,1.55,274.56,274.81,274.72,2501.587,2500.306,0.258,-0.201
2021-04-12T06:28:11,2021-03-06_12-59-16,3.22298,374.33,2.32020,285.04,-0.22783,261.47,1.62,2.07,275.01,275.41,275.25,0.00858,315.11,0.94,1.55,274.56,274.81,274.72,2501.246,2500.310,0.247,-0.201
2021-04-12T06:28:13,2021-03-06_12-59-18,3.08449,358.25,2.22166,272.93,-0.22940,261.19,1.62,2.07,275.01,275.40,275.25,0.00868,315.19,0.94,1.55,274.56,274.81,274.72,2500.836,2500.226,0.235,-0.203
2021-04-12T06:28:15,2021-03-06_12-59-20,2.95742,343.49,2.13088,261.78,-0.23084,260.98,1.62,2.06,275.00,275.39,275.24,0.00692,314.79,0.94,1.54,274.56,274.81,274.72,2500.854,2500.508,0.236,-0.195
2021-04-12T06:28:17,2021-03-06_12-59-22,2.84617,330.57,2.04963,251.80,-0.23227,260.79,1.63,2.05,275.00,275.38,275.23,0.00576,314.57,0.94,1.54,274.56,274.80,274.71,2501.062,2500.157,0.242,-0.205
2021-04-12T06:28:19,2021-03-06_12-59-24,2.79720,324.88,2.00988,246.91,-0.23362,260.63,1.63,2.04,275.00,275.36,275.22,0.00602,314.72,0.94,1.54,274.55,274.80,274.71,2501.322,2500.240,0.250,-0.203
2021-04-12T06:28:21,2021-03-06_12-59-26,2.82159,327.71,2.02327,248.56,-0.23484,260.52,1.63,2.03,274.99,275.35,275.21,0.00159,313.70,0.94,1.53,274.55,274.79,274.70,2500.964,2500.187,0.239,-0.204
2021-04-12T06:28:23,2021-03-06_12-59-28,2.78311,323.24,1.99818,245.48,-0.23591,260.43,1.63,2.02,274.98,275.34,275.20,0.00143,313.75,0.94,1.52,274.55,274.78,274.69,2501.754,2500.231,0.263,-0.203
2021-04-12T06:28:25,2021-03-06_12-59-30,2.71278,315.07,1.95019,239.58,-0.23715,260.30,1.63,2.01,274.98,275.32,275.19,0.00295,314.23,0.95,1.52,274.54,274.77,274.69,2501.896,2500.349,0.267,-0.200
2021-04-12T06:28:27,2021-03-06_12-59-32,2.78748,323.75,2.00203,245.95,-0.23785,260.31,1.63,2.00,274.97,275.31,275.18,0.00105,313.84,0.95,1.51,274.54,274.77,274.68,2501.624,2500.500,0.259,-0.195
2021-04-12T06:28:29,2021-03-06_12-59-34,2.97447,345.47,2.13294,262.03,-0.23750,260.54,1.64,2.00,274.97,275.30,275.17,0.00050,313.78,0.95,1.51,274.53,274.76,274.68,2500.964,2500.226,0.239,-0.203
2021-04-12T06:28:31,2021-03-06_12-59-36,3.22489,374.55,2.30938,283.71,-0.23682,260.77,1.64,1.99,274.97,275.30,275.16,0.00039,313.81,0.95,1.50,274.53,274.76,274.67,2501.286,2499.999,0.249,-0.210
2021-04-12T06:28:33,2021-03-06_12-59-38,3.42160,397.40,2.44845,300.79,-0.23549,261.11,1.64,1.99,274.96,275.30,275.17,0.00244,314.36,0.95,1.50,274.53,274.76,274.67,2501.407,2499.917,0.252,-0.213
2021-04-12T06:28:35,2021-03-06_12-59-40,3.57217,414.89,2.55255,313.58,-0.23391,261.46,1.64,2.00,274.97,275.31,275.17,0.00244,314.36,0.95,1.50,274.53,274.76,274.67,2501.314,2500.500,0.249,-0.195
2021-04-12T06:28:37,2021-03-06_12-59-42,3.65761,424.81,2.61510,321.27,-0.23304,261.60,1.64,2.01,274.97,275.32,275.18,0.00136,314.07,0.95,1.51,274.53,274.76,274.67,2501.261,2500.479,0.248,-0.196
2021-04-12T06:28:39,2021-03-06_12-59-44,3.72132,432.21,2.66418,327.30,-0.23217,261.72,1.64,2.01,274.97,275.34,275.18,0.00402,314.71,0.95,1.51,274.54,274.77,274.68,2501.605,2500.825,0.258,-0.185
2021-04-12T06:28:41,2021-03-06_12-59-46,3.73680,434.01,2.67667,328.83,-0.23142,261.79,1.65,2.02,274.98,275.35,275.19,0.00629,315.25,0.95,1.51,274.54,274.77,274.68,2500.662,2500.812,0.230,-0.186
2021-04-12T06:28:43,2021-03-06_12-59-48,3.74960,435.49,2.68471,329.82,-0.23075,261.86,1.65,2.03,274.98,275.36,275.20,0.00444,314.72,0.95,1.52,274.54,274.78,274.69,2501.388,2500.776,0.252,-0.187
2021-04-12T06:28:45,2021-03-06_12-59-50,3.75563,436.19,2.68958,330.42,-0.23017,261.88,1.65,2.04,274.99,275.38,275.21,0.00551,314.95,0.95,1.52,274.55,274.78,274.69,2500.873,2500.502,0.236,-0.195
2021-04-12T06:28:47,2021-03-06_12-59-52,3.76265,437.01,2.69374,330.93,-0.23009,261.80,1.65,2.05,275.00,275.39,275.22,0.00734,315.36,0.95,1.53,274.55,274.79,274.70,2501.878,2499.885,0.266,-0.213
2021-04-12T06:28:49,2021-03-06_12-59-54,3.74741,435.24,2.68151,329.42,-0.22969,261.80,1.65,2.06,275.00,275.40,275.23,0.00516,314.76,0.96,1.53,274.56,274.79,274.70,2501.309,2499.983,0.249,-0.211
2021-04-12T06:28:51,2021-03-06_12-59-56,3.69072,428.66,2.64129,324.48,-0.22971,261.72,1.65,2.07,275.01,275.41,275.24,0.00708,315.21,0.96,1.54,274.56,274.80,274.71,2501.277,2500.366,0.248,-0.199
2021-04-12T06:28:53,2021-03-06_12-59-58,3.64460,423.30,2.61021,320.66,-0.22993,261.61,1.66,2.08,275.01,275.41,275.25,0.00875,315.60,0.96,1.54,274.56,274.80,274.71,2501.576,2500.348,0.257,-0.200
2021-04-12T06:28:55,2021-03-06_13-00-00,3.66719,425.92,2.62688,322.71,-0.23008,261.53,1.66,2.08,275.02,275.42,275.26,0.00826,315.45,0.96,1.55,274.57,274.81,274.72,2501.575,2500.494,0.257,-0.195
2021-04-12T06:28:57,2021-03-06_13-00-02,3.71547,431.53,2.66085,326.89,-0.22976,261.57,1.66,2.09,275.02,275.42,275.26,0.00550,314.72,0.96,1.55,274.57,274.81,274.72,2501.032,2500.229,0.241,-0.203
2021-04-12T06:28:59,2021-03-06_13-00-04,3.72316,432.42,2.66592,327.51,-0.22970,261.55,1.66,2.09,275.02,275.43,275.27,0.00788,315.31,0.96,1.55,274.57,274.82,274.72,2501.227,2500.530,0.247,-0.194
2021-04-12T06:29:01,2021-03-06_13-00-06,3.69047,428.63,2.64114,324.46,-0.22974,261.51,1.66,2.09,275.03,275.43,275.27,0.00812,315.35,0.96,1.56,274.57,274.82,274.73,2501.550,2500.183,0.256,-0.205
2021-04-12T06:29:03,2021-03-06_13-00-08,3.65306,424.28,2.61486,321.24,-0.22969,261.49,1.66,2.10,275.03,275.44,275.28,0.00705,315.06,0.96,1.56,274.58,274.82,274.73,2501.339,2500.034,0.250,-0.209
2021-04-12T06:29:05,2021-03-06_13-00-10,3.63294,421.94,2.60323,319.81,-0.22972,261.47,1.67,2.10,275.03,275.44,275.28,0.00709,315.06,0.96,1.56,274.58,274.82,274.73,2501.082,2500.155,0.242,-0.205
2021-04-12T06:29:07,2021-03-06_13-00-12,3.62470,420.99,2.59737,319.09,-0.22988,261.44,1.67,2.10,275.03,275.44,275.29,0.00540,314.64,0.97,1.56,274.58,274.83,274.73,2501.623,2500.206,0.259,-0.204
2021-04-12T06:29:09,2021-03-06_13-00-14,3.61047,419.33,2.58561,317.64,-0.23017,261.36,1.67,2.11,275.04,275.44,275.29,0.00585,314.75,0.97,1.56,274.58,274.83,274.73,2500.982,2500.790,0.239,-0.186
2021-04-12T06:29:11,2021-03-06_13-00-16,3.60203,418.35,2.58062,317.03,-0.23027,261.36,1.67,2.11,275.04,275.44,275.29,0.00487,314.49,0.97,1.57,274.58,274.83,274.74,2502.098,2500.224,0.273,-0.203
2021-04-12T06:29:13,2021-03-06_13-00-18,3.61304,419.63,2.58900,318.06,-0.23014,261.38,1.67,2.11,275.04,275.45,275.29,0.00974,315.73,0.97,1.57,274.58,274.83,274.74,2501.837,2500.077,0.265,-0.208
2021-04-12T06:29:15,2021-03-06_13-00-20,3.64465,423.30,2.61111,320.78,-0.23032,261.34,1.67,2.11,275.04,275.45,275.30,0.00705,315.03,0.97,1.57,274.59,274.83,274.74,2501.534,2500.172,0.256,-0.205
2021-04-12T06:29:17,2021-03-06_13-00-22,3.66103,425.21,2.62103,321.99,-0.22994,261.43,1.68,2.11,275.04,275.45,275.30,0.00641,314.87,0.97,1.57,274.59,274.83,274.74,2500.956,2500.449,0.239,-0.197
2021-04-12T06:29:19,2021-03-06_13-00-24,3.64473,423.31,2.60863,320.47,-0.22980,261.45,1.68,2.12,275.05,275.45,275.30,0.00704,315.01,0.97,1.57,274.59,274.84,274.74,2501.594,2500.317,0.258,-0.201
2021-04-12T06:29:21,2021-03-06_13-00-26,3.64419,423.25,2.60934,320.56,-0.22982,261.42,1.68,2.12,275.05,275.46,275.30,0.00968,315.67,0.97,1.58,274.59,274.84,274.75,2501.490,2500.459,0.255,-0.196
2021-04-12T06:29:23,2021-03-06_13-00-28,3.66176,425.29,2.62136,322.03,-0.22943,261.52,1.68,2.12,275.05,275.46,275.31,0.00828,315.29,0.97,1.58,274.60,274.84,274.75,2502.147,2500.521,0.274,-0.194
2021-04-12T06:29:25,2021-03-06_13-00-30,3.64261,423.07,2.60889,320.50,-0.22941,261.51,1.68,2.13,275.06,275.47,275.31,0.00918,315.49,0.97,1.58,274.60,274.85,274.75,2501.271,2500.784,0.248,-0.187
2021-04-12T06:29:27,2021-03-06_13-00-32,3.59881,417.98,2.57767,316.67,-0.22960,261.45,1.68,2.13,275.06,275.47,275.31,0.01093,315.92,0.98,1.59,274.60,274.85,274.76,2501.852,2500.415,0.266,-0.198
2021-04-12T06:29:29,2021-03-06_13-00-34,3.59409,417.43,2.57605,316.47,-0.22972,261.43,1.69,2.13,275.06,275.47,275.32,0.00992,315.65,0.98,1.59,274.60,274.85,274.76,2501.250,2500.400,0.248,-0.198
2021-04-12T06:29:31,2021-03-06_13-00-36,3.62686,421.24,2.60015,319.43,-0.22943,261.50,1.69,2.13,275.06,275.47,275.32,0.00999,315.65,0.98,1.59,274.61,274.85,274.76,2501.199,2500.217,0.246,-0.203
2021-04-12T06:29:33,2021-03-06_13-00-38,3.63092,421.71,2.60150,319.60,-0.22944,261.48,1.69,2.14,275.07,275.48,275.32,0.01163,316.06,0.98,1.59,274.61,274.86,274.76,2501.298,2500.507,0.249,-0.195
2021-04-12T06:29:35,2021-03-06_13-00-40,3.58561,416.45,2.56799,315.48,-0.22980,261.39,1.69,2.14,275.07,275.48,275.32,0.01183,316.08,0.98,1.60,274.61,274.86,274.77,2501.399,2500.492,0.252,-0.195
2021-04-12T06:29:37,2021-03-06_13-00-42,3.55018,412.33,2.54410,312.54,-0.22997,261.34,1.69,2.14,275.07,275.48,275.32,0.01287,316.33,0.98,1.60,274.61,274.86,274.77,2501.675,2500.495,0.260,-0.195
2021-04-12T06:29:39,2021-03-06_13-00-44,3.55498,412.89,2.54757,312.97,-0.23016,261.31,1.69,2.14,275.07,275.48,275.33,0.01056,315.73,0.98,1.60,274.62,274.87,274.77,2501.297,2500.843,0.249,-0.185
2021-04-12T06:29:41,2021-03-06_13-00-46,3.54975,412.28,2.54557,312.72,-0.23032,261.27,1.70,2.15,275.07,275.48,275.33,0.01093,315.83,0.98,1.60,274.62,274.87,274.77,2501.285,2500.538,0.249,-0.194
2021-04-12T06:29:43,2021-03-06_13-00-48,3.57959,415.75,2.56690,315.34,-0.23017,261.32,1.70,2.15,275.08,275.49,275.33,0.00941,315.43,0.98,1.60,274.62,274.87,274.78,2501.848,2500.187,0.265,-0.204
2021-04-12T06:29:45,2021-03-06_13-00-50,3.64316,423.13,2.61107,320.77,-0.23038,261.28,1.70,2.15,275.08,275.49,275.33,0.00985,315.54,0.99,1.61,274.62,274.87,274.78,2501.336,2500.217,0.250,-0.203
2021-04-12T06:29:47,2021-03-06_13-00-52,3.68435,427.92,2.63821,324.10,-0.23005,261.34,1.70,2.15,275.08,275.49,275.33,0.01223,316.14,0.99,1.61,274.62,274.87,274.78,2501.574,2500.120,0.257,-0.206
2021-04-12T06:29:49,2021-03-06_13-00-54,3.71287,431.23,2.65833,326.58,-0.23007,261.34,1.70,2.16,275.08,275.49,275.34,0.01017,315.62,0.99,1.61,274.63,274.88,274.78,2501.308,2500.233,0.249,-0.203
2021-04-12T06:29:51,2021-03-06_13-00-56,3.76353,437.11,2.69243,330.77,-0.22959,261.43,1.70,2.16,275.09,275.50,275.34,0.01012,315.58,0.99,1.61,274.63,274.88,274.78,2501.296,2500.500,0.249,-0.195
2021-04-12T06:29:53,2021-03-06_13-00-58,3.80196,441.58,2.71888,334.01,-0.22908,261.53,1.71,2.16,275.09,275.50,275.35,0.00973,315.48,0.99,1.62,274.63,274.88,274.79,2501.889,2500.632,0.267,-0.191
2021-04-12T06:29:55,2021-03-06_13-01-00,3.83571,445.49,2.74195,336.85,-0.22894,261.52,1.71,2.17,275.09,275.51,275.35,0.01299,316.29,0.99,1.62,274.63,274.88,274.79,2501.941,2500.213,0.268,-0.204
2021-04-12T06:29:57,2021-03-06_13-01-02,3.83538,445.46,2.74056,336.68,-0.22866,261.55,1.71,2.17,275.10,275.52,275.36,0.01011,315.53,0.99,1.62,274.64,274.89,274.79,2501.242,2500.519,0.247,-0.194
2021-04-12T06:29:59,2021-03-06_13-01-04,3.83601,445.53,2.74086,336.71,-0.22816,261.61,1.71,2.18,275.10,275.52,275.36,0.01297,316.23,0.99,1.63,274.64,274.89,274.80,2501.712,2500.125,0.261,-0.206
2021-04-12T06:30:01,2021-03-06_13-01-06,3.85445,447.67,2.75370,338.29,-0.22791,261.63,1.71,2.19,275.11,275.53,275.37,0.01063,315.61,0.99,1.63,274.64,274.90,274.80,2501.426,2500.202,0.253,-0.204
2021-04-12T06:30:03,2021-03-06_13-01-08,3.87448,450.00,2.76803,340.05,-0.22760,261.66,1.71,2.19,275.11,275.54,275.37,0.01198,315.92,1.00,1.63,274.65,274.90,274.81,2501.344,2500.509,0.250,-0.195
2021-04-12T06:30:05,2021-03-06_13-01-10,3.87898,450.52,2.77119,340.44,-0.22717,261.71,1.72,2.20,275.11,275.55,275.38,0.01399,316.39,1.00,1.64,274.65,274.91,274.81,2501.126,2500.712,0.244,-0.189
2021-04-12T06:30:07,2021-03-06_13-01-12,3.87057,449.54,2.76416,339.58,-0.22691,261.72,1.72,2.20,275.12,275.55,275.39,0.01495,316.60,1.00,1.64,274.65,274.91,274.82,2501.296,2500.620,0.249,-0.191
2021-04-12T06:30:09,2021-03-06_13-01-14,3.84827,446.95,2.74761,337.54,-0.22677,261.72,1.72,2.21,275.12,275.56,275.39,0.01425,316.40,1.00,1.65,274.66,274.92,274.82,2501.549,2500.540,0.256,-0.194
2021-04-12T06:30:11,2021-03-06_13-01-16,3.83800,445.76,2.74215,336.87,-0.22677,261.69,1.72,2.21,275.13,275.56,275.40,0.01557,316.71,1.00,1.65,274.66,274.92,274.82,2501.286,2500.361,0.249,-0.199
2021-04-12T06:30:13,2021-03-06_13-01-18,3.85404,447.62,2.75345,338.26,-0.22677,261.65,1.72,2.22,275.13,275.57,275.40,0.01594,316.78,1.00,1.65,274.66,274.92,274.83,2501.296,2500.290,0.249,-0.201
2021-04-12T06:30:15,2021-03-06_13-01-20,3.88082,450.73,2.77323,340.69,-0.22615,261.78,1.73,2.22,275.14,275.57,275.41,0.01594,316.75,1.00,1.66,274.67,274.93,274.83,2501.283,2500.032,0.248,-0.209
2021-04-12T06:30:17,2021-03-06_13-01-22,3.87946,450.58,2.77387,340.77,-0.22604,261.76,1.73,2.23,275.14,275.58,275.41,0.01429,316.32,1.01,1.66,274.67,274.93,274.83,2501.288,2500.512,0.249,-0.195
2021-04-12T06:30:19,2021-03-06_13-01-24,3.88795,451.56,2.77997,341.52,-0.22586,261.78,1.73,2.23,275.14,275.58,275.42,0.01428,316.30,1.01,1.66,274.67,274.93,274.84,2501.336,2500.472,0.250,-0.196
2021-04-12T06:30:21,2021-03-06_13-01-26,3.89240,452.08,2.78327,341.92,-0.22584,261.77,1.73,2.24,275.15,275.59,275.42,0.01225,315.77,1.01,1.67,274.68,274.94,274.84,2501.282,2500.537,0.248,-0.194
2021-04-12T06:30:23,2021-03-06_13-01-28,3.86886,449.35,2.76756,339.99,-0.22579,261.75,1.73,2.24,275.15,275.59,275.42,0.01447,316.32,1.01,1.67,274.68,274.94,274.84,2501.284,2500.487,0.249,-0.195
2021-04-12T06:30:25,2021-03-06_13-01-30,3.78771,439.92,2.71392,333.40,-0.22625,261.64,1.74,2.24,275.15,275.59,275.43,0.01196,315.68,1.01,1.67,274.68,274.94,274.85,2501.579,2500.470,0.257,-0.196
2021-04-12T06:30:27,2021-03-06_13-01-32,3.64356,423.18,2.61679,321.47,-0.22706,261.46,1.74,2.24,275.16,275.59,275.43,0.01071,315.38,1.01,1.67,274.68,274.94,274.85,2501.552,2500.112,0.257,-0.207
2021-04-12T06:30:29,2021-03-06_13-01-34,3.48665,404.95,2.50340,307.54,-0.22832,261.21,1.74,2.24,275.16,275.59,275.43,0.01296,315.98,1.01,1.67,274.68,274.94,274.85,2501.353,2500.710,0.251,-0.189
2021-04-12T06:30:31,2021-03-06_13-01-36,3.38140,392.73,2.42476,297.88,-0.22915,261.11,1.74,2.24,275.16,275.58,275.42,0.01374,316.20,1.02,1.67,274.68,274.94,274.85,2501.620,2500.197,0.259,-0.204
2021-04-12T06:30:33,2021-03-06_13-01-38,3.39710,394.55,2.43082,298.63,-0.23044,260.89,1.74,2.23,275.16,275.58,275.42,0.01630,316.89,1.02,1.67,274.68,274.94,274.85,2500.804,2500.803,0.234,-0.186
2021-04-12T06:30:35,2021-03-06_13-01-40,3.50978,407.64,2.50820,308.13,-0.23034,261.02,1.74,2.23,275.15,275.57,275.41,0.01907,317.65,1.02,1.67,274.68,274.94,274.84,2501.742,2500.525,0.262,-0.194
2021-04-12T06:30:37,2021-03-06_13-01-42,3.63861,422.60,2.60017,319.43,-0.23014,261.14,1.75,2.23,275.15,275.57,275.41,0.01129,315.70,1.02,1.67,274.68,274.93,274.84,2501.274,2500.465,0.248,-0.196
2021-04-12T06:30:39,2021-03-06_13-01-44,3.72639,432.80,2.66637,327.56,-0.22967,261.28,1.75,2.23,275.15,275.56,275.41,0.00934,315.24,1.02,1.67,274.68,274.93,274.84,2501.012,2500.203,0.240,-0.204
2021-04-12T06:30:41,2021-03-06_13-01-46,3.74140,434.54,2.68485,329.83,-0.22886,261.49,1.75,2.23,275.15,275.57,275.41,0.01007,315.44,1.02,1.67,274.68,274.93,274.84,2501.303,2500.482,0.249,-0.196
2021-04-12T06:30:43,2021-03-06_13-01-48,3.67888,427.28,2.64518,324.96,-0.22893,261.50,1.75,2.23,275.15,275.57,275.41,0.01027,315.53,1.02,1.67,274.68,274.93,274.84,2500.694,2500.532,0.231,-0.194
2021-04-12T06:30:45,2021-03-06_13-01-50,3.54029,411.18,2.55372,313.72,-0.22998,261.27,1.75,2.23,275.16,275.57,275.41,0.01036,315.56,1.02,1.67,274.68,274.93,274.84,2501.590,2500.495,0.258,-0.195
2021-04-12T06:30:47,2021-03-06_13-01-52,3.34929,389.00,2.41946,297.23,-0.23079,261.14,1.76,2.23,275.16,275.57,275.41,0.01219,316.07,1.03,1.67,274.68,274.93,274.84,2501.316,2500.585,0.249,-0.192
2021-04-12T06:30:49,2021-03-06_13-01-54,3.16054,367.08,2.28532,280.75,-0.23240,260.84,1.76,2.22,275.15,275.56,275.41,0.01226,316.12,1.03,1.67,274.68,274.93,274.84,2501.391,2500.539,0.252,-0.194
2021-04-12T06:30:51,2021-03-06_13-01-56,3.05915,355.30,2.20979,271.47,-0.23358,260.69,1.76,2.22,275.15,275.55,275.40,0.01013,315.65,1.03,1.66,274.68,274.93,274.84,2501.590,2500.276,0.258,-0.202
2021-04-12T06:30:53,2021-03-06_13-01-58,3.03160,352.10,2.18788,268.78,-0.23489,260.52,1.76,2.21,275.15,275.54,275.39,0.00848,315.29,1.03,1.66,274.67,274.92,274.83,2501.924,2500.304,0.268,-0.201
2021-04-12T06:30:55,2021-03-06_13-02-00,3.05448,354.76,2.20231,270.55,-0.23576,260.45,1.76,2.20,275.14,275.53,275.38,0.01077,315.95,1.03,1.66,274.67,274.92,274.83,2501.593,2499.930,0.258,-0.212
2021-04-12T06:30:57,2021-03-06_13-02-02,3.15186,366.07,2.26878,278.72,-0.23595,260.55,1.76,2.19,275.14,275.52,275.37,0.00935,315.65,1.03,1.65,274.67,274.91,274.82,2501.615,2500.447,0.258,-0.197
2021-04-12T06:30:59,2021-03-06_13-02-04,3.34989,389.07,2.40473,295.42,-0.23542,260.78,1.77,2.19,275.13,275.51,275.37,0.00831,315.46,1.03,1.65,274.67,274.91,274.82,2501.685,2499.936,0.261,-0.212
2021-04-12T06:31:01,2021-03-06_13-02-06,3.57006,414.64,2.55376,313.73,-0.23420,261.13,1.77,2.19,275.13,275.51,275.37,0.00729,315.24,1.03,1.65,274.66,274.91,274.82,2501.683,2500.185,0.260,-0.204
2021-04-12T06:31:03,2021-03-06_13-02-08,3.72682,432.85,2.66208,327.04,-0.23272,261.49,1.77,2.19,275.13,275.51,275.37,0.00791,315.42,1.04,1.65,274.66,274.91,274.82,2501.433,2500.713,0.253,-0.189
2021-04-12T06:31:05,2021-03-06_13-02-10,3.79823,441.14,2.71484,333.52,-0.23184,261.66,1.77,2.19,275.13,275.52,275.37,0.01057,316.10,1.04,1.65,274.67,274.91,274.82,2501.270,2500.420,0.248,-0.197
2021-04-12T06:31:07,2021-03-06_13-02-12,3.81938,443.60,2.73190,335.61,-0.23104,261.80,1.77,2.20,275.14,275.53,275.38,0.00844,315.54,1.04,1.65,274.67,274.91,274.82,2501.425,2500.573,0.253,-0.193
2021-04-12T06:31:09,2021-03-06_13-02-14,3.82521,444.27,2.73541,336.05,-0.23029,261.91,1.77,2.21,275.14,275.54,275.39,0.00851,315.54,1.04,1.65,274.67,274.92,274.82,2501.702,2500.448,0.261,-0.197
2021-04-12T06:31:11,2021-03-06_13-02-16,3.82997,444.83,2.73703,336.24,-0.22970,261.99,1.78,2.21,275.14,275.55,275.40,0.01070,316.07,1.04,1.66,274.67,274.92,274.83,2501.695,2499.967,0.261,-0.211
2021-04-12T06:31:13,2021-03-06_13-02-18,3.84077,446.08,2.74435,337.14,-0.22939,261.99,1.78,2.22,275.15,275.56,275.40,0.01033,315.94,1.04,1.66,274.68,274.92,274.83,2501.303,2500.241,0.249,-0.203
2021-04-12T06:31:15,2021-03-06_13-02-20,3.84519,446.60,2.74691,337.46,-0.22906,261.97,1.78,2.23,275.15,275.57,275.41,0.01770,317.78,1.04,1.66,274.68,274.93,274.84,2501.524,2500.348,0.256,-0.200
2021-04-12T06:31:17,2021-03-06_13-02-22,3.84231,446.26,2.74487,337.21,-0.22875,261.99,1.78,2.24,275.16,275.58,275.42,0.02003,318.33,1.04,1.67,274.68,274.93,274.84,2501.275,2500.287,0.248,-0.201
2021-04-12T06:31:19,2021-03-06_13-02-24,3.83928,445.91,2.74301,336.98,-0.22831,262.03,1.78,2.24,275.16,275.59,275.43,0.01815,317.81,1.04,1.67,274.69,274.94,274.85,2500.947,2500.498,0.238,-0.195
2021-04-12T06:31:21,2021-03-06_13-02-26,3.83786,445.74,2.74139,336.78,-0.22828,261.97,1.78,2.25,275.17,275.59,275.44,0.01499,316.97,1.04,1.68,274.69,274.94,274.85,2501.299,2500.022,0.249,-0.209
2021-04-12T06:31:23,2021-03-06_13-02-28,3.83890,445.87,2.74295,336.97,-0.22808,261.97,1.79,2.25,275.17,275.60,275.44,0.01173,316.12,1.05,1.68,274.69,274.95,274.85,2501.310,2499.949,0.249,-0.212
2021-04-12T06:31:25,2021-03-06_13-02-30,3.84702,446.81,2.74964,337.79,-0.22809,261.92,1.79,2.26,275.18,275.61,275.45,0.01111,315.93,1.05,1.69,274.70,274.95,274.86,2501.138,2500.077,0.244,-0.208
2021-04-12T06:31:27,2021-03-06_13-02-32,3.84659,446.76,2.74959,337.79,-0.22802,261.89,1.79,2.27,275.18,275.61,275.46,0.01604,317.15,1.05,1.69,274.70,274.96,274.86,2501.438,2500.214,0.253,-0.204
2021-04-12T06:31:29,2021-03-06_13-02-34,3.84622,446.72,2.74850,337.65,-0.22773,261.91,1.79,2.27,275.19,275.62,275.46,0.01827,317.70,1.05,1.69,274.70,274.96,274.87,2500.964,2500.296,0.239,-0.201
2021-04-12T06:31:31,2021-03-06_13-02-36,3.84720,446.83,2.74929,337.75,-0.22796,261.84,1.79,2.28,275.19,275.62,275.47,0.01688,317.32,1.05,1.70,274.71,274.96,274.87,2501.598,2500.249,0.258,-0.203
2021-04-12T06:31:33,2021-03-06_13-02-38,3.84709,446.82,2.74865,337.67,-0.22793,261.83,1.80,2.28,275.19,275.63,275.47,0.01619,317.14,1.05,1.70,274.71,274.97,274.87,2501.300,2499.891,0.249,-0.213
2021-04-12T06:31:35,2021-03-06_13-02-40,3.84136,446.15,2.74546,337.28,-0.22821,261.73,1.80,2.28,275.20,275.63,275.48,0.01571,317.00,1.05,1.70,274.71,274.97,274.88,2501.292,2500.155,0.249,-0.205
2021-04-12T06:31:37,2021-03-06_13-02-42,3.83307,445.19,2.73898,336.48,-0.22816,261.74,1.80,2.29,275.20,275.63,275.48,0.01302,316.32,1.06,1.70,274.71,274.97,274.88,2501.751,2499.874,0.263,-0.214
2021-04-12T06:31:39,2021-03-06_13-02-44,3.82428,444.17,2.73300,335.75,-0.22851,261.65,1.80,2.29,275.20,275.63,275.48,0.01159,315.95,1.06,1.71,274.71,274.97,274.88,2501.295,2500.475,0.249,-0.196
2021-04-12T06:31:41,2021-03-06_13-02-46,3.82492,444.24,2.73425,335.90,-0.22866,261.61,1.80,2.29,275.20,275.64,275.49,0.01108,315.82,1.06,1.71,274.72,274.98,274.88,2501.626,2500.516,0.259,-0.195
2021-04-12T06:31:43,2021-03-06_13-02-48,3.83601,445.53,2.74164,336.81,-0.22845,261.67,1.80,2.29,275.21,275.64,275.49,0.01383,316.53,1.06,1.71,274.72,274.98,274.88,2501.386,2500.328,0.252,-0.200
2021-04-12T06:31:45,2021-03-06_13-02-50,3.84230,446.26,2.74534,337.27,-0.22883,261.58,1.81,2.30,275.21,275.64,275.49,0.01506,316.86,1.06,1.71,274.72,274.98,274.88,2501.542,2500.240,0.256,-0.203
2021-04-12T06:31:47,2021-03-06_13-02-52,3.84195,446.22,2.74522,337.25,-0.22885,261.60,1.81,2.30,275.21,275.64,275.49,0.01338,316.45,1.06,1.71,274.72,274.98,274.88,2500.969,2500.842,0.239,-0.185
2021-04-12T06:31:49,2021-03-06_13-02-54,3.83906,445.88,2.74307,336.99,-0.22903,261.56,1.81,2.30,275.21,275.64,275.50,0.01219,316.17,1.06,1.71,274.72,274.98,274.88,2501.757,2500.672,0.263,-0.190
2021-04-12T06:31:51,2021-03-06_13-02-56,3.83879,445.85,2.74339,337.03,-0.22881,261.63,1.81,2.30,275.21,275.64,275.50,0.01233,316.22,1.06,1.71,274.72,274.98,274.88,2501.291,2500.020,0.249,-0.209
2021-04-12T06:31:53,2021-03-06_13-02-58,3.83987,445.98,2.74454,337.17,-0.22882,261.65,1.81,2.30,275.21,275.64,275.50,0.01388,316.62,1.07,1.71,274.72,274.98,274.88,2501.602,2500.183,0.258,-0.205
2021-04-12T06:31:55,2021-03-06_13-03-00,3.83822,445.79,2.74288,336.96,-0.22864,261.69,1.82,2.30,275.21,275.65,275.50,0.01247,316.27,1.07,1.71,274.72,274.98,274.89,2501.309,2500.212,0.249,-0.204
2021-04-12T06:31:57,2021-03-06_13-03-02,3.83071,444.91,2.73751,336.30,-0.22866,261.69,1.82,2.31,275.22,275.65,275.50,0.01388,316.64,1.07,1.71,274.72,274.98,274.89,2501.574,2500.484,0.257,-0.196
2021-04-12T06:31:59,2021-03-06_13-03-04,3.81690,443.31,2.72856,335.20,-0.22876,261.68,1.82,2.31,275.22,275.65,275.51,0.01512,316.97,1.07,1.71,274.72,274.98,274.89,2500.979,2500.346,0.239,-0.200
2021-04-12T06:32:01,2021-03-06_13-03-06,3.81281,442.84,2.72500,334.77,-0.22861,261.72,1.82,2.31,275.22,275.65,275.51,0.01327,316.49,1.07,1.71,274.72,274.98,274.89,2501.631,2500.533,0.259,-0.194
2021-04-12T06:32:03,2021-03-06_13-03-08,3.79965,441.31,2.71628,333.70,-0.22855,261.74,1.82,2.31,275.22,275.65,275.51,0.01358,316.57,1.07,1.72,274.73,274.99,274.89,2500.644,2500.609,0.229,-0.192
2021-04-12T06:32:05,2021-03-06_13-03-10,3.77257,438.16,2.69658,331.28,-0.22827,261.81,1.82,2.31,275.22,275.66,275.51,0.01314,316.46,1.07,1.72,274.73,274.99,274.89,2500.898,2500.350,0.237,-0.200
2021-04-12T06:32:07,2021-03-06_13-03-12,3.75405,436.01,2.68304,329.61,-0.22835,261.80,1.83,2.32,275.23,275.66,275.51,0.01403,316.67,1.07,1.72,274.73,274.99,274.89,2501.172,2500.203,0.245,-0.204
2021-04-12T06:32:09,2021-03-06_13-03-14,3.76593,437.39,2.69227,330.75,-0.22805,261.87,1.83,2.32,275.23,275.66,275.52,0.01400,316.66,1.07,1.72,274.73,274.99,274.90,2501.110,2500.370,0.243,-0.199
2021-04-12T06:32:11,2021-03-06_13-03-16,3.79625,440.91,2.71440,333.46,-0.22800,261.89,1.83,2.32,275.23,275.66,275.52,0.01474,316.84,1.08,1.73,274.73,275.00,274.90,2500.644,2500.508,0.229,-0.195
2021-04-12T06:32:13,2021-03-06_13-03-18,3.79277,440.51,2.71247,333.23,-0.22766,261.97,1.83,2.32,275.23,275.66,275.52,0.01292,316.37,1.08,1.73,274.74,275.00,274.90,2501.237,2500.528,0.247,-0.194
2021-04-12T06:32:15,2021-03-06_13-03-20,3.77136,438.02,2.69729,331.36,-0.22772,261.95,1.83,2.33,275.24,275.67,275.52,0.01483,316.85,1.08,1.73,274.74,275.00,274.90,2501.308,2500.544,0.249,-0.194
2021-04-12T06:32:17,2021-03-06_13-03-22,3.77823,438.82,2.70205,331.95,-0.22782,261.92,1.84,2.33,275.24,275.67,275.53,0.01406,316.64,1.08,1.73,274.74,275.00,274.91,2501.174,2500.422,0.245,-0.197
2021-04-12T06:32:19,2021-03-06_13-03-24,3.80521,441.95,2.72071,334.24,-0.22784,261.92,1.84,2.33,275.24,275.67,275.53,0.01550,317.02,1.08,1.73,274.74,275.00,274.91,2501.015,2499.989,0.240,-0.210
2021-04-12T06:32:21,2021-03-06_13-03-26,3.81766,443.40,2.72850,335.20,-0.22726,262.06,1.84,2.33,275.24,275.68,275.53,0.01475,316.80,1.08,1.74,274.74,275.01,274.91,2500.816,2500.522,0.234,-0.194
2021-04-12T06:32:23,2021-03-06_13-03-28,3.81357,442.92,2.72460,334.72,-0.22741,262.01,1.84,2.34,275.25,275.68,275.53,0.01511,316.91,1.08,1.74,274.75,275.01,274.91,2500.693,2500.347,0.231,-0.200
2021-04-12T06:32:25,2021-03-06_13-03-30,3.81259,442.81,2.72277,334.49,-0.22713,262.09,1.84,2.34,275.25,275.68,275.53,0.01507,316.88,1.08,1.74,274.75,275.01,274.91,2500.720,2500.475,0.232,-0.196
2021-04-12T06:32:27,2021-03-06_13-03-32,3.81492,443.08,2.72354,334.59,-0.22734,262.05,1.85,2.34,275.25,275.68,275.54,0.00980,315.55,1.09,1.74,274.75,275.01,274.92,2501.280,2500.293,0.248,-0.201
2021-04-12T06:32:29,2021-03-06_13-03-34,3.82614,444.38,2.73274,335.72,-0.22721,262.07,1.85,2.34,275.25,275.69,275.54,0.01379,316.56,1.09,1.74,274.75,275.01,274.92,2501.292,2500.221,0.249,-0.203
2021-04-12T06:32:31,2021-03-06_13-03-36,3.82989,444.82,2.73726,336.27,-0.22697,262.13,1.85,2.35,275.26,275.69,275.54,0.01668,317.31,1.09,1.75,274.75,275.02,274.92,2500.992,2500.469,0.240,-0.196
2021-04-12T06:32:33,2021-03-06_13-03-38,3.83009,444.84,2.73686,336.22,-0.22744,262.03,1.85,2.35,275.26,275.69,275.54,0.01444,316.74,1.09,1.75,274.76,275.02,274.92,2500.701,2500.524,0.231,-0.194
2021-04-12T06:32:35,2021-03-06_13-03-40,3.82882,444.69,2.73674,336.21,-0.22743,262.05,1.85,2.35,275.26,275.69,275.55,0.01312,316.41,1.09,1.75,274.76,275.02,274.92,2500.964,2500.448,0.239,-0.197
2021-04-12T06:32:37,2021-03-06_13-03-42,3.82804,444.60,2.73589,336.10,-0.22760,262.01,1.85,2.35,275.26,275.69,275.55,0.01247,316.27,1.09,1.75,274.76,275.02,274.92,2501.282,2500.037,0.248,-0.209
2021-04-12T06:32:39,2021-03-06_13-03-44,3.82715,444.50,2.73502,336.00,-0.22755,262.04,1.86,2.35,275.26,275.70,275.55,0.01370,316.60,1.10,1.75,274.76,275.02,274.93,2501.145,2500.535,0.244,-0.194
2021-04-12T06:32:41,2021-03-06_13-03-46,3.82404,444.14,2.73336,335.79,-0.22774,262.02,1.86,2.35,275.27,275.70,275.55,0.01419,316.74,1.10,1.75,274.76,275.02,274.93,2501.017,2500.309,0.241,-0.201
2021-04-12T06:32:43,2021-03-06_13-03-48,3.80891,442.38,2.72375,334.61,-0.22773,262.04,1.86,2.35,275.27,275.70,275.55,0.01148,316.06,1.10,1.75,274.76,275.02,274.93,2501.188,2500.569,0.246,-0.193
2021-04-12T06:32:45,2021-03-06_13-03-50,3.78766,439.91,2.70600,332.43,-0.22827,261.93,1.86,2.36,275.27,275.70,275.55,0.01448,316.87,1.10,1.75,274.76,275.02,274.93,2500.527,2500.200,0.226,-0.204
2021-04-12T06:32:47,2021-03-06_13-03-52,3.77856,438.86,2.70014,331.71,-0.22849,261.92,1.86,2.36,275.27,275.70,275.55,0.01242,316.37,1.10,1.75,274.76,275.02,274.93,2501.111,2500.568,0.243,-0.193
2021-04-12T06:32:49,2021-03-06_13-03-54,3.78966,440.15,2.70886,332.78,-0.22878,261.87,1.87,2.36,275.27,275.70,275.55,0.01480,317.00,1.10,1.75,274.76,275.02,274.93,2501.315,2499.904,0.249,-0.213
2021-04-12T06:32:51,2021-03-06_13-03-56,3.81680,443.30,2.72683,334.99,-0.22874,261.89,1.87,2.36,275.27,275.70,275.55,0.01413,316.85,1.10,1.75,274.76,275.02,274.93,2501.058,2500.328,0.242,-0.200
2021-04-12T06:32:53,2021-03-06_13-03-58,3.83287,445.16,2.73806,336.37,-0.22858,261.95,1.87,2.36,275.27,275.70,275.56,0.01189,316.31,1.11,1.75,274.76,275.02,274.93,2500.345,2500.278,0.220,-0.202
2021-04-12T06:32:55,2021-03-06_13-04-00,3.83744,445.70,2.74214,336.87,-0.22847,261.98,1.87,2.36,275.27,275.70,275.56,0.01225,316.40,1.11,1.75,274.76,275.02,274.93,2501.283,2500.594,0.248,-0.192
2021-04-12T06:32:57,2021-03-06_13-04-02,3.83656,445.59,2.74167,336.81,-0.22873,261.93,1.87,2.36,275.28,275.70,275.56,0.01181,316.30,1.11,1.75,274.76,275.02,274.93,2500.699,2500.655,0.231,-0.190
2021-04-12T06:32:59,2021-03-06_13-04-04,3.83666,445.61,2.74087,336.72,-0.22832,262.02,1.87,2.37,275.28,275.71,275.56,0.01520,317.16,1.11,1.76,274.77,275.02,274.93,2501.313,2500.520,0.249,-0.194
2021-04-12T06:33:01,2021-03-06_13-04-06,3.83624,445.56,2.74110,336.74,-0.22824,262.04,1.88,2.37,275.28,275.71,275.56,0.01234,316.42,1.11,1.76,274.77,275.03,274.93,2500.913,2500.195,0.237,-0.204
2021-04-12T06:33:03,2021-03-06_13-04-08,3.83727,445.68,2.74090,336.72,-0.22829,262.03,1.88,2.37,275.28,275.71,275.57,0.01459,316.98,1.11,1.76,274.77,275.03,274.94,2500.855,2500.168,0.236,-0.205
2021-04-12T06:33:05,2021-03-06_13-04-10,3.83665,445.60,2.74121,336.76,-0.22824,262.05,1.88,2.37,275.28,275.71,275.57,0.01616,317.38,1.12,1.77,274.77,275.03,274.94,2500.748,2500.179,0.232,-0.205
2021-04-12T06:33:07,2021-03-06_13-04-12,3.83496,445.41,2.74036,336.65,-0.22803,262.12,1.88,2.37,275.29,275.72,275.57,0.01251,316.44,1.12,1.77,274.78,275.03,274.94,2500.351,2500.527,0.221,-0.194
2021-04-12T06:33:09,2021-03-06_13-04-14,3.83741,445.69,2.74100,336.73,-0.22869,261.97,1.88,2.38,275.29,275.72,275.57,0.01331,316.66,1.12,1.77,274.78,275.04,274.94,2499.803,2500.529,0.204,-0.194
2021-04-12T06:33:11,2021-03-06_13-04-16,3.83659,445.60,2.74133,336.77,-0.22892,261.93,1.89,2.38,275.29,275.72,275.57,0.00963,315.74,1.12,1.77,274.78,275.04,274.94,2501.033,2500.574,0.241,-0.193
2021-04-12T06:33:13,2021-03-06_13-04-18,3.83282,445.16,2.73871,336.45,-0.22900,261.93,1.89,2.38,275.29,275.72,275.57,0.01462,317.03,1.12,1.77,274.78,275.04,274.94,2500.917,2500.510,0.238,-0.195
2021-04-12T06:33:15,2021-03-06_13-04-20,3.83296,445.18,2.73837,336.41,-0.22869,262.02,1.89,2.38,275.29,275.72,275.58,0.01485,317.10,1.12,1.77,274.78,275.04,274.95,2500.993,2500.480,0.240,-0.196
2021-04-12T06:33:17,2021-03-06_13-04-22,3.83369,445.26,2.73836,336.41,-0.22868,262.03,1.89,2.38,275.29,275.72,275.58,0.01353,316.77,1.12,1.77,274.78,275.04,274.95,2501.015,2500.267,0.240,-0.202
2021-04-12T06:33:19,2021-03-06_13-04-24,3.83256,445.13,2.73867,336.45,-0.22883,262.01,1.89,2.38,275.30,275.72,275.58,0.01656,317.56,1.13,1.77,274.78,275.04,274.95,2500.668,2500.228,0.230,-0.203
2021-04-12T06:33:21,2021-03-06_13-04-26,3.83365,445.26,2.73932,336.53,-0.22924,261.92,1.90,2.38,275.30,275.72,275.58,0.01632,317.51,1.13,1.77,274.78,275.04,274.95,2500.970,2500.433,0.239,-0.197
2021-04-12T06:33:23,2021-03-06_13-04-28,3.83775,445.73,2.74096,336.73,-0.22928,261.94,1.90,2.38,275.30,275.72,275.58,0.01200,316.45,1.13,1.77,274.78,275.04,274.95,2500.877,2500.840,0.236,-0.185
2021-04-12T06:33:25,2021-03-06_13-04-30,3.83675,445.62,2.74096,336.73,-0.22942,261.92,1.90,2.39,275.30,275.73,275.58,0.01292,316.69,1.13,1.77,274.78,275.04,274.95,2500.650,2500.810,0.230,-0.186
2021-04-12T06:33:27,2021-03-06_13-04-32.001,3.83861,445.83,2.74201,336.86,-0.22986,261.83,1.90,2.39,275.30,275.73,275.58,0.01543,317.36,1.13,1.77,274.78,275.04,274.95,2500.683,2500.624,0.231,-0.191
2021-04-12T06:33:29,2021-03-06_13-04-34,3.83682,445.62,2.74152,336.80,-0.22987,261.85,1.90,2.39,275.30,275.73,275.59,0.01346,316.88,1.13,1.77,274.78,275.04,274.95,2500.719,2500.493,0.232,-0.195
2021-04-12T06:33:31,2021-03-06_13-04-36,3.83607,445.54,2.73953,336.55,-0.22972,261.90,1.90,2.39,275.30,275.73,275.59,0.01409,317.04,1.13,1.78,274.78,275.04,274.95,2500.982,2500.356,0.239,-0.199
2021-04-12T06:33:33,2021-03-06_13-04-38,3.83418,445.32,2.73799,336.36,-0.22969,261.93,1.91,2.39,275.30,275.73,275.59,0.01669,317.72,1.14,1.78,274.78,275.04,274.95,2500.633,2500.229,0.229,-0.203
2021-04-12T06:33:35,2021-03-06_13-04-40,3.83477,445.39,2.73889,336.47,-0.22995,261.85,1.91,2.39,275.31,275.73,275.59,0.01585,317.51,1.14,1.78,274.79,275.05,274.95,2501.264,2500.221,0.248,-0.203
2021-04-12T06:33:37,2021-03-06_13-04-42,3.83756,445.71,2.74143,336.79,-0.22980,261.91,1.91,2.40,275.31,275.73,275.60,0.01209,316.55,1.14,1.78,274.79,275.05,274.95,2501.161,2500.654,0.245,-0.190
2021-04-12T06:33:39,2021-03-06_13-04-44,3.83909,445.89,2.74335,337.02,-0.22964,261.94,1.91,2.40,275.31,275.74,275.60,0.01107,316.31,1.14,1.78,274.79,275.05,274.96,2500.842,2500.320,0.235,-0.200
2021-04-12T06:33:41,2021-03-06_13-04-46,3.83769,445.72,2.74266,336.94,-0.22963,261.95,1.91,2.40,275.31,275.74,275.60,0.01179,316.49,1.14,1.78,274.79,275.05,274.96,2501.300,2500.456,0.249,-0.196
2021-04-12T06:33:43,2021-03-06_13-04-48,3.83719,445.67,2.74166,336.81,-0.22993,261.87,1.91,2.40,275.31,275.74,275.60,0.01170,316.45,1.14,1.79,274.79,275.05,274.96,2500.663,2500.461,0.230,-0.196
2021-04-12T06:33:45,2021-03-06_13-04-50,3.83618,445.55,2.74103,336.74,-0.22971,261.91,1.92,2.40,275.32,275.74,275.60,0.01510,317.33,1.14,1.79,274.79,275.06,274.96,2501.284,2500.490,0.249,-0.195
2021-04-12T06:33:47,2021-03-06_13-04-52,3.83530,445.45,2.74070,336.70,-0.22978,261.91,1.92,2.41,275.32,275.75,275.61,0.01826,318.13,1.15,1.79,274.80,275.06,274.96,2500.646,2500.519,0.229,-0.194
2021-04-12T06:33:49,2021-03-06_13-04-54,3.83478,445.39,2.73978,336.58,-0.23026,261.79,1.92,2.41,275.32,275.75,275.61,0.01663,317.73,1.15,1.79,274.80,275.06,274.96,2500.686,2500.549,0.231,-0.194
2021-04-12T06:33:51,2021-03-06_13-04-56,3.83628,445.56,2.74000,336.61,-0.23055,261.74,1.92,2.41,275.32,275.75,275.61,0.01602,317.58,1.15,1.79,274.80,275.06,274.97,2500.578,2500.254,0.227,-0.202
2021-04-12T06:33:53,2021-03-06_13-04-58,3.83557,445.48,2.74050,336.67,-0.23025,261.84,1.92,2.41,275.32,275.75,275.61,0.01493,317.32,1.15,1.79,274.80,275.06,274.97,2500.786,2500.519,0.234,-0.194
2021-04-12T06:33:55,2021-03-06_13-05-00,3.83050,444.89,2.73729,336.28,-0.23054,261.78,1.93,2.41,275.32,275.75,275.61,0.01478,317.29,1.15,1.79,274.80,275.06,274.97,2501.137,2500.714,0.244,-0.189
2021-04-12T06:33:57,2021-03-06_13-05-02,3.82813,444.61,2.73543,336.05,-0.23023,261.87,1.93,2.41,275.33,275.75,275.61,0.01366,317.01,1.15,1.80,274.80,275.06,274.97,2500.945,2500.503,0.238,-0.195
2021-04-12T06:33:59,2021-03-06_13-05-04,3.82879,444.69,2.73610,336.13,-0.23040,261.84,1.93,2.42,275.33,275.75,275.62,0.01424,317.15,1.15,1.80,274.81,275.06,274.97,2500.834,2500.410,0.235,-0.198
2021-04-12T06:34:01,2021-03-06_13-05-06,3.82770,444.56,2.73472,335.96,-0.23060,261.80,1.93,2.42,275.33,275.76,275.62,0.01455,317.25,1.16,1.80,274.81,275.07,274.97,2500.688,2500.240,0.231,-0.203
2021-04-12T06:34:03,2021-03-06_13-05-08,3.82652,444.43,2.73378,335.85,-0.23052,261.82,1.93,2.42,275.33,275.76,275.62,0.01421,317.17,1.16,1.80,274.81,275.07,274.98,2501.278,2500.201,0.248,-0.204
2021-04-12T06:34:05,2021-03-06_13-05-10,3.82713,444.50,2.73449,335.93,-0.23016,261.92,1.93,2.42,275.33,275.76,275.62,0.01458,317.25,1.16,1.80,274.81,275.07,274.98,2500.813,2500.538,0.234,-0.194
2021-04-12T06:34:07,2021-03-06_13-05-12,3.82972,444.80,2.73571,336.08,-0.23000,261.95,1.94,2.42,275.34,275.76,275.62,0.01662,317.78,1.16,1.80,274.81,275.07,274.98,2500.748,2500.157,0.232,-0.205
2021-04-12T06:34:09,2021-03-06_13-05-14,3.83078,444.92,2.73696,336.24,-0.23024,261.89,1.94,2.43,275.34,275.76,275.63,0.01649,317.75,1.16,1.81,274.81,275.07,274.98,2500.664,2500.506,0.230,-0.195
2021-04-12T06:34:11,2021-03-06_13-05-16,3.82966,444.79,2.73615,336.14,-0.23029,261.88,1.94,2.43,275.34,275.77,275.63,0.01613,317.66,1.16,1.81,274.81,275.08,274.98,2500.958,2500.514,0.239,-0.195
2021-04-12T06:34:13,2021-03-06_13-05-18,3.82726,444.51,2.73470,335.96,-0.23029,261.88,1.94,2.43,275.34,275.77,275.63,0.01443,317.23,1.16,1.81,274.82,275.08,274.98,2500.650,2500.224,0.230,-0.203
2021-04-12T06:34:15,2021-03-06_13-05-20,3.82760,444.55,2.73481,335.97,-0.23022,261.90,1.94,2.43,275.35,275.77,275.63,0.01481,317.34,1.17,1.81,274.82,275.08,274.99,2500.632,2500.442,0.229,-0.197
2021-04-12T06:34:17,2021-03-06_13-05-22,3.82831,444.64,2.73494,335.99,-0.23011,261.92,1.95,2.44,275.35,275.78,275.64,0.01321,316.93,1.17,1.81,274.82,275.08,274.99,2500.668,2500.296,0.230,-0.201
2021-04-12T06:34:19,2021-03-06_13-05-24,3.83139,444.99,2.73625,336.15,-0.23006,261.94,1.95,2.44,275.35,275.78,275.64,0.01476,317.33,1.17,1.81,274.82,275.08,274.99,2500.930,2500.215,0.238,-0.204
2021-04-12T06:34:21,2021-03-06_13-05-26,3.83135,444.99,2.73682,336.22,-0.23035,261.87,1.95,2.44,275.35,275.78,275.64,0.01397,317.13,1.17,1.82,274.82,275.09,274.99,2500.722,2500.523,0.232,-0.194
2021-04-12T06:34:23,2021-03-06_13-05-28,3.82984,444.81,2.73623,336.15,-0.23059,261.84,1.95,2.44,275.35,275.78,275.64,0.01302,316.89,1.17,1.82,274.83,275.09,274.99,2500.889,2500.779,0.237,-0.187
2021-04-12T06:34:25,2021-03-06_13-05-30,3.83241,445.11,2.73794,336.36,-0.23071,261.81,1.95,2.44,275.36,275.78,275.64,0.01258,316.78,1.17,1.82,274.83,275.09,274.99,2500.372,2500.835,0.221,-0.185
2021-04-12T06:34:27,2021-03-06_13-05-32,3.83193,445.06,2.73744,336.29,-0.23105,261.74,1.96,2.45,275.36,275.79,275.65,0.01313,316.95,1.18,1.82,274.83,275.09,275.00,2500.820,2500.490,0.235,-0.195
2021-04-12T06:34:29,2021-03-06_13-05-34,3.83320,445.20,2.73792,336.35,-0.23153,261.64,1.96,2.45,275.36,275.79,275.65,0.01317,316.97,1.18,1.82,274.83,275.09,275.00,2500.687,2500.783,0.231,-0.187
2021-04-12T06:34:31,2021-03-06_13-05-36,3.83393,445.29,2.73969,336.57,-0.23169,261.62,1.96,2.45,275.36,275.79,275.65,0.01237,316.78,1.18,1.82,274.83,275.09,275.00,2501.136,2500.790,0.244,-0.186
2021-04-12T06:34:33,2021-03-06_13-05-38,3.83418,445.32,2.73994,336.60,-0.23182,261.60,1.96,2.45,275.36,275.79,275.65,0.01219,316.73,1.18,1.82,274.83,275.09,275.00,2500.491,2500.969,0.225,-0.181
2021-04-12T06:34:35,2021-03-06_13-05-40,3.83944,445.93,2.74251,336.92,-0.23210,261.56,1.96,2.45,275.37,275.79,275.65,0.01277,316.90,1.18,1.83,274.83,275.09,275.00,2500.635,2500.860,0.229,-0.184
2021-04-12T06:34:37,2021-03-06_13-05-42,3.84066,446.07,2.74375,337.07,-0.23270,261.42,1.96,2.45,275.37,275.79,275.65,0.01235,316.80,1.18,1.83,274.84,275.09,275.00,2500.250,2500.820,0.217,-0.185
2021-04-12T06:34:39,2021-03-06_13-05-44,3.84095,446.10,2.74343,337.03,-0.23272,261.45,1.97,2.45,275.37,275.79,275.65,0.01239,316.85,1.19,1.83,274.84,275.09,275.00,2501.177,2500.228,0.245,-0.203
2021-04-12T06:34:41,2021-03-06_13-05-46,3.84369,446.42,2.74587,337.33,-0.23308,261.40,1.97,2.45,275.37,275.79,275.65,0.01188,316.74,1.19,1.83,274.84,275.09,275.00,2500.679,2500.278,0.230,-0.202
2021-04-12T06:34:43,2021-03-06_13-05-48,3.84441,446.51,2.74620,337.37,-0.23345,261.34,1.97,2.45,275.37,275.79,275.65,0.01236,316.89,1.19,1.83,274.84,275.09,275.00,2500.382,2500.210,0.221,-0.204
2021-04-12T06:34:45,2021-03-06_13-05-50,3.84355,446.41,2.74481,337.20,-0.23343,261.36,1.97,2.45,275.37,275.79,275.65,0.01128,316.64,1.19,1.83,274.84,275.09,275.00,2500.367,2500.309,0.221,-0.201
2021-04-12T06:34:47,2021-03-06_13-05-52,3.84245,446.28,2.74431,337.14,-0.23346,261.38,1.97,2.46,275.37,275.79,275.65,0.01052,316.46,1.19,1.83,274.84,275.09,275.00,2500.372,2500.053,0.221,-0.208
2021-04-12T06:34:49,2021-03-06_13-05-54,3.84336,446.38,2.74520,337.25,-0.23372,261.33,1.98,2.46,275.37,275.80,275.65,0.01296,317.10,1.19,1.83,274.84,275.09,275.01,2500.646,2500.542,0.229,-0.194
2021-04-12T06:34:51,2021-03-06_13-05-56,3.84249,446.28,2.74489,337.21,-0.23381,261.33,1.98,2.46,275.38,275.80,275.65,0.01343,317.22,1.19,1.83,274.84,275.09,275.01,2500.747,2499.918,0.232,-0.212
2021-04-12T06:34:53,2021-03-06_13-05-58,3.84044,446.04,2.74323,337.01,-0.23426,261.24,1.98,2.46,275.38,275.80,275.65,0.01320,317.18,1.20,1.83,274.84,275.09,275.01,2501.079,2500.209,0.242,-0.204
2021-04-12T06:34:55,2021-03-06_13-06-00,3.84130,446.14,2.74337,337.02,-0.23394,261.34,1.98,2.46,275.38,275.80,275.65,0.01177,316.83,1.20,1.83,274.84,275.10,275.01,2500.994,2499.941,0.240,-0.212
2021-04-12T06:34:57,2021-03-06_13-06-02,3.83875,445.85,2.74240,336.90,-0.23417,261.30,1.98,2.46,275.38,275.80,275.65,0.00976,316.34,1.20,1.83,274.84,275.10,275.01,2500.693,2500.199,0.231,-0.204
2021-04-12T06:34:59,2021-03-06_13-06-04,3.83815,445.78,2.74198,336.85,-0.23439,261.27,1.98,2.46,275.38,275.80,275.66,0.00882,316.10,1.20,1.83,274.84,275.10,275.01,2501.137,2500.211,0.244,-0.204
2021-04-12T06:35:01,2021-03-06_13-06-06,3.84001,445.99,2.74261,336.93,-0.23464,261.21,1.99,2.46,275.38,275.80,275.66,0.01226,316.99,1.20,1.84,274.85,275.10,275.01,2501.112,2500.199,0.243,-0.204
2021-04-12T06:35:03,2021-03-06_13-06-08,3.83990,445.98,2.74238,336.90,-0.23465,261.24,1.99,2.46,275.38,275.80,275.66,0.01297,317.18,1.20,1.84,274.85,275.10,275.01,2501.286,2500.497,0.249,-0.195
2021-04-12T06:35:05,2021-03-06_13-06-10,3.84298,446.34,2.74454,337.17,-0.23484,261.20,1.99,2.47,275.38,275.80,275.66,0.01598,317.93,1.20,1.84,274.85,275.10,275.01,2501.730,2500.480,0.262,-0.196
2021-04-12T06:35:07,2021-03-06_13-06-12,3.84079,446.09,2.74319,337.00,-0.23470,261.23,1.99,2.47,275.38,275.81,275.66,0.01730,318.27,1.21,1.84,274.85,275.10,275.02,2501.272,2500.485,0.248,-0.195
2021-04-12T06:35:09,2021-03-06_13-06-14,3.83904,445.88,2.74195,336.85,-0.23476,261.23,1.99,2.47,275.39,275.81,275.66,0.01442,317.54,1.21,1.84,274.85,275.11,275.02,2500.885,2500.507,0.237,-0.195
2021-04-12T06:35:11,2021-03-06_13-06-16,3.83780,445.74,2.74230,336.89,-0.23468,261.25,1.99,2.47,275.39,275.81,275.67,0.01204,316.93,1.21,1.85,274.86,275.11,275.02,2500.937,2499.988,0.238,-0.210
2021-04-12T06:35:13,2021-03-06_13-06-18,3.83478,445.39,2.73971,336.57,-0.23441,261.34,2.00,2.47,275.39,275.81,275.67,0.00924,316.22,1.21,1.85,274.86,275.11,275.02,2501.308,2500.141,0.249,-0.206
2021-04-12T06:35:15,2021-03-06_13-06-20,3.83494,445.41,2.73989,336.60,-0.23493,261.22,2.00,2.47,275.39,275.81,275.67,0.01022,316.48,1.21,1.85,274.86,275.11,275.03,2501.218,2500.273,0.247,-0.202
2021-04-12T06:35:17,2021-03-06_13-06-22,3.83473,445.38,2.73839,336.41,-0.23527,261.16,2.00,2.47,275.39,275.81,275.67,0.01172,316.86,1.21,1.85,274.86,275.11,275.03,2500.969,2500.554,0.239,-0.193
2021-04-12T06:35:19,2021-03-06_13-06-24,3.83409,445.31,2.73742,336.29,-0.23544,261.12,2.00,2.48,275.39,275.81,275.67,0.01125,316.74,1.21,1.85,274.86,275.12,275.03,2501.293,2500.520,0.249,-0.194
2021-04-12T06:35:21,2021-03-06_13-06-26,3.83403,445.30,2.73823,336.39,-0.23550,261.13,2.00,2.48,275.39,275.82,275.67,0.01704,318.22,1.22,1.85,274.87,275.12,275.03,2501.000,2500.390,0.240,-0.198
2021-04-12T06:35:23,2021-03-06_13-06-28,3.83516,445.43,2.73840,336.41,-0.23553,261.12,2.00,2.48,275.40,275.82,275.67,0.01591,317.93,1.22,1.86,274.87,275.12,275.03,2501.279,2500.240,0.248,-0.203
2021-04-12T06:35:25,2021-03-06_13-06-30,3.83643,445.58,2.73898,336.48,-0.23557,261.13,2.01,2.48,275.40,275.82,275.68,0.01171,316.87,1.22,1.86,274.87,275.12,275.03,2500.694,2500.196,0.231,-0.204
2021-04-12T06:35:27,2021-03-06_13-06-32,3.82921,444.74,2.73689,336.23,-0.23583,261.07,2.01,2.48,275.40,275.82,275.68,0.01425,317.51,1.22,1.86,274.87,275.12,275.04,2500.720,2500.230,0.232,-0.203
2021-04-12T06:35:29,2021-03-06_13-06-34,3.82840,444.65,2.73465,335.95,-0.23574,261.10,2.01,2.48,275.40,275.82,275.68,0.01126,316.76,1.22,1.86,274.87,275.13,275.04,2500.787,2500.224,0.234,-0.203
2021-04-12T06:35:31,2021-03-06_13-06-36,3.82812,444.61,2.73404,335.88,-0.23574,261.11,2.01,2.49,275.40,275.82,275.68,0.01356,317.34,1.22,1.86,274.88,275.13,275.04,2500.967,2500.836,0.239,-0.185
2021-04-12T06:35:33,2021-03-06_13-06-38,3.83027,444.86,2.73664,336.20,-0.23562,261.13,2.01,2.49,275.40,275.83,275.68,0.01566,317.87,1.23,1.87,274.88,275.13,275.04,2500.617,2500.574,0.229,-0.193
2021-04-12T06:35:35,2021-03-06_13-06-40,3.83130,444.98,2.73744,336.29,-0.23548,261.17,2.01,2.49,275.41,275.83,275.68,0.01378,317.38,1.23,1.87,274.88,275.13,275.05,2500.804,2500.725,0.234,-0.188
2021-04-12T06:35:37,2021-03-06_13-06-42,3.83229,445.10,2.73696,336.24,-0.23567,261.12,2.02,2.49,275.41,275.83,275.68,0.01464,317.61,1.23,1.87,274.88,275.13,275.05,2501.267,2500.198,0.248,-0.204
2021-04-12T06:35:39,2021-03-06_13-06-44,3.82856,444.66,2.73424,335.90,-0.23551,261.17,2.02,2.49,275.41,275.83,275.69,0.01038,316.52,1.23,1.87,274.88,275.14,275.05,2501.330,2500.243,0.250,-0.203
2021-04-12T06:35:41,2021-03-06_13-06-46,3.82674,444.45,2.73359,335.82,-0.23556,261.16,2.02,2.50,275.41,275.84,275.69,0.01097,316.66,1.23,1.88,274.89,275.14,275.05,2500.919,2500.178,0.238,-0.205
2021-04-12T06:35:43,2021-03-06_13-06-48,3.83062,444.90,2.73504,336.00,-0.23535,261.20,2.02,2.50,275.42,275.84,275.69,0.01296,317.17,1.23,1.88,274.89,275.14,275.06,2501.333,2500.433,0.250,-0.197
2021-04-12T06:35:45,2021-03-06_13-06-50,3.83390,445.28,2.73876,336.46,-0.23519,261.24,2.02,2.50,275.42,275.84,275.69,0.01087,316.63,1.23,1.88,274.89,275.14,275.06,2501.045,2500.516,0.241,-0.195
2021-04-12T06:35:47,2021-03-06_13-06-52,3.82818,444.62,2.73408,335.88,-0.23507,261.27,2.02,2.50,275.42,275.84,275.69,0.01344,317.28,1.24,1.88,274.89,275.15,275.06,2501.506,2500.509,0.255,-0.195
2021-04-12T06:35:49,2021-03-06_13-06-54,3.82434,444.17,2.73113,335.52,-0.23555,261.15,2.03,2.50,275.42,275.84,275.70,0.01629,318.01,1.24,1.89,274.90,275.15,275.06,2501.250,2500.437,0.247,-0.197
2021-04-12T06:35:51,2021-03-06_13-06-56,3.82477,444.22,2.73203,335.63,-0.23547,261.17,2.03,2.51,275.42,275.85,275.70,0.01528,317.75,1.24,1.89,274.90,275.15,275.06,2501.284,2500.037,0.248,-0.209
2021-04-12T06:35:53,2021-03-06_13-06-58,3.83056,444.90,2.73689,336.23,-0.23525,261.24,2.03,2.51,275.43,275.85,275.70,0.01287,317.13,1.24,1.89,274.90,275.15,275.07,2501.063,2500.238,0.242,-0.203
2021-04-12T06:35:55,2021-03-06_13-07-00,3.84061,446.06,2.74243,336.91,-0.23535,261.20,2.03,2.51,275.43,275.85,275.70,0.01393,317.40,1.24,1.89,274.90,275.16,275.07,2501.250,2500.233,0.247,-0.203
2021-04-12T06:35:57,2021-03-06_13-07-02,3.84654,446.75,2.74661,337.42,-0.23506,261.27,2.03,2.51,275.43,275.85,275.70,0.01424,317.48,1.24,1.89,274.90,275.16,275.07,2501.282,2500.331,0.248,-0.200
2021-04-12T06:35:59,2021-03-06_13-07-04,3.84603,446.69,2.74607,337.36,-0.23498,261.28,2.03,2.52,275.43,275.86,275.71,0.01474,317.60,1.25,1.90,274.91,275.16,275.07,2501.664,2500.554,0.260,-0.193
2021-04-12T06:36:01,2021-03-06_13-07-06,3.84458,446.53,2.74566,337.30,-0.23503,261.26,2.04,2.52,275.44,275.86,275.71,0.01520,317.72,1.25,1.90,274.91,275.16,275.08,2501.460,2500.289,0.254,-0.201
2021-04-12T06:36:03,2021-03-06_13-07-08,3.84472,446.54,2.74541,337.27,-0.23495,261.28,2.04,2.52,275.44,275.86,275.71,0.01716,318.21,1.25,1.90,274.91,275.17,275.08,2500.540,2500.494,0.226,-0.195
2021-04-12T06:36:05,2021-03-06_13-07-10,3.84716,446.82,2.74688,337.45,-0.23515,261.23,2.04,2.52,275.44,275.87,275.71,0.01789,318.40,1.25,1.90,274.91,275.17,275.08,2501.218,2499.904,0.247,-0.213
2021-04-12T06:36:07,2021-03-06_13-07-12,3.84856,446.99,2.74803,337.60,-0.23495,261.27,2.04,2.53,275.44,275.87,275.72,0.01519,317.70,1.25,1.91,274.92,275.17,275.08,2501.303,2500.465,0.249,-0.196
2021-04-12T06:36:09,2021-03-06_13-07-14,3.85325,447.53,2.75042,337.89,-0.23491,261.28,2.04,2.53,275.44,275.87,275.72,0.01619,317.95,1.25,1.91,274.92,275.17,275.09,2501.049,2499.897,0.241,-0.213
2021-04-12T06:36:11,2021-03-06_13-07-16,3.85735,448.01,2.75425,338.36,-0.23512,261.23,2.04,2.53,275.45,275.87,275.72,0.01891,318.65,1.26,1.91,274.92,275.18,275.09,2501.280,2499.992,0.248,-0.210
2021-04-12T06:36:13,2021-03-06_13-07-18,3.86039,448.36,2.75672,338.66,-0.23515,261.22,2.05,2.53,275.45,275.87,275.72,0.01733,318.24,1.26,1.91,274.92,275.18,275.09,2501.302,2500.236,0.249,-0.203
2021-04-12T06:36:15,2021-03-06_13-07-20,3.85975,448.29,2.75653,338.64,-0.23523,261.21,2.05,2.53,275.45,275.88,275.73,0.01545,317.78,1.26,1.91,274.92,275.18,275.09,2500.970,2500.723,0.239,-0.188
2021-04-12T06:36:17,2021-03-06_13-07-22,3.86390,448.77,2.75848,338.88,-0.23547,261.17,2.05,2.54,275.45,275.88,275.73,0.01401,317.44,1.26,1.92,274.92,275.18,275.09,2501.300,2500.436,0.249,-0.197
2021-04-12T06:36:19,2021-03-06_13-07-24,3.86356,448.73,2.75807,338.83,-0.23543,261.19,2.05,2.54,275.45,275.88,275.73,0.01599,317.97,1.26,1.92,274.92,275.18,275.09,2500.949,2500.565,0.238,-0.193
2021-04-12T06:36:21,2021-03-06_13-07-26,3.86380,448.76,2.75932,338.98,-0.23537,261.22,2.05,2.54,275.46,275.88,275.73,0.01156,316.85,1.26,1.92,274.93,275.18,275.09,2501.279,2499.939,0.248,-0.212
2021-04-12T06:36:23,2021-03-06_13-07-28,3.86027,448.35,2.75744,338.75,-0.23579,261.14,2.05,2.54,275.46,275.88,275.73,0.01372,317.43,1.27,1.92,274.93,275.18,275.09,2501.555,2499.910,0.257,-0.213
2021-04-12T06:36:25,2021-03-06_13-07-30,3.86275,448.64,2.75774,338.79,-0.23591,261.14,2.06,2.54,275.46,275.88,275.73,0.01359,317.43,1.27,1.92,274.93,275.18,275.09,2501.090,2500.216,0.243,-0.204
2021-04-12T06:36:27,2021-03-06_13-07-32,3.86611,449.03,2.76028,339.10,-0.23579,261.19,2.06,2.54,275.46,275.88,275.73,0.01444,317.67,1.27,1.92,274.93,275.18,275.09,2501.167,2500.216,0.245,-0.204
2021-04-12T06:36:29,2021-03-06_13-07-34,3.86702,449.13,2.76105,339.20,-0.23587,261.19,2.06,2.54,275.46,275.88,275.73,0.01274,317.26,1.27,1.92,274.93,275.18,275.09,2501.398,2500.240,0.252,-0.203
2021-04-12T06:36:31,2021-03-06_13-07-36,3.86822,449.27,2.76224,339.34,-0.23529,261.36,2.06,2.54,275.46,275.88,275.73,0.01406,317.63,1.27,1.92,274.93,275.18,275.09,2501.020,2500.496,0.241,-0.195
2021-04-12T06:36:33,2021-03-06_13-07-38,3.86852,449.30,2.76269,339.40,-0.23546,261.32,2.06,2.54,275.46,275.88,275.73,0.01253,317.24,1.27,1.92,274.93,275.18,275.10,2501.279,2500.306,0.248,-0.201
2021-04-12T06:36:35,2021-03-06_13-07-40,3.87127,449.62,2.76364,339.51,-0.23553,261.31,2.06,2.54,275.46,275.88,275.74,0.01370,317.56,1.27,1.92,274.93,275.18,275.10,2501.292,2500.021,0.249,-0.209
2021-04-12T06:36:37,2021-03-06_13-07-42,3.87125,449.62,2.76411,339.57,-0.23541,261.34,2.06,2.55,275.46,275.88,275.74,0.01248,317.26,1.28,1.92,274.93,275.18,275.10,2501.034,2500.203,0.241,-0.204
2021-04-12T06:36:39,2021-03-06_13-07-44,3.87118,449.61,2.76466,339.64,-0.23529,261.38,2.07,2.55,275.47,275.89,275.74,0.01676,318.36,1.28,1.92,274.93,275.18,275.10,2500.496,2500.208,0.225,-0.204
2021-04-12T06:36:41,2021-03-06_13-07-46,3.87343,449.88,2.76571,339.77,-0.23521,261.40,2.07,2.55,275.47,275.89,275.74,0.01228,317.23,1.28,1.92,274.93,275.19,275.10,2500.910,2500.217,0.237,-0.203
2021-04-12T06:36:43,2021-03-06_13-07-48,3.87666,450.25,2.76806,340.06,-0.23522,261.41,2.07,2.55,275.47,275.89,275.74,0.01333,317.52,1.28,1.92,274.93,275.19,275.10,2501.310,2500.294,0.249,-0.201
2021-04-12T06:36:45,2021-03-06_13-07-50,3.87766,450.37,2.76880,340.15,-0.23533,261.40,2.07,2.55,275.47,275.89,275.74,0.01370,317.61,1.28,1.93,274.94,275.19,275.10,2501.307,2500.245,0.249,-0.203
2021-04-12T06:36:47,2021-03-06_13-07-52,3.87871,450.49,2.77007,340.30,-0.23543,261.38,2.07,2.55,275.47,275.89,275.75,0.01417,317.75,1.28,1.93,274.94,275.19,275.10,2501.244,2499.891,0.247,-0.213
2021-04-12T06:36:49,2021-03-06_13-07-54,3.88037,450.68,2.77048,340.35,-0.23530,261.42,2.07,2.55,275.47,275.89,275.75,0.01617,318.26,1.29,1.93,274.94,275.19,275.11,2501.252,2500.287,0.248,-0.201
2021-04-12T06:36:51,2021-03-06_13-07-56,3.87959,450.59,2.76992,340.28,-0.23520,261.45,2.08,2.56,275.47,275.90,275.75,0.01279,317.40,1.29,1.93,274.94,275.19,275.11,2501.531,2500.129,0.256,-0.206
2021-04-12T06:36:53,2021-03-06_13-07-58,3.88294,450.98,2.77249,340.60,-0.23496,261.51,2.08,2.56,275.47,275.90,275.75,0.01407,317.75,1.29,1.93,274.94,275.19,275.11,2500.905,2500.470,0.237,-0.196
2021-04-12T06:36:55,2021-03-06_13-08-00,3.88419,451.13,2.77252,340.60,-0.23535,261.42,2.08,2.56,275.48,275.90,275.76,0.01417,317.77,1.29,1.93,274.94,275.20,275.11,2500.978,2499.955,0.239,-0.211
2021-04-12T06:36:57,2021-03-06_13-08-02,3.88532,451.26,2.77433,340.83,-0.23590,261.30,2.08,2.56,275.48,275.90,275.76,0.01198,317.23,1.29,1.93,274.94,275.20,275.11,2501.303,2500.667,0.249,-0.190
2021-04-12T06:36:59,2021-03-06_13-08-04,3.88789,451.56,2.77521,340.93,-0.23594,261.31,2.08,2.56,275.48,275.90,275.76,0.01154,317.14,1.29,1.94,274.94,275.20,275.11,2500.942,2500.224,0.238,-0.203
2021-04-12T06:37:01,2021-03-06_13-08-06,3.88619,451.36,2.77394,340.78,-0.23620,261.26,2.08,2.56,275.48,275.90,275.76,0.01175,317.20,1.29,1.94,274.95,275.20,275.11,2500.647,2500.215,0.229,-0.204
2021-04-12T06:37:03,2021-03-06_13-08-08,3.88661,451.41,2.77415,340.80,-0.23610,261.31,2.09,2.56,275.48,275.90,275.76,0.00995,316.77,1.30,1.94,274.95,275.20,275.11,2501.184,2500.007,0.246,-0.210
2021-04-12T06:37:05,2021-03-06_13-08-10,3.88883,451.66,2.77592,341.02,-0.23636,261.28,2.09,2.56,275.48,275.90,275.76,0.01237,317.40,1.30,1.94,274.95,275.20,275.12,2501.527,2500.006,0.256,-0.210
2021-04-12T06:37:07,2021-03-06_13-08-12,3.89106,451.92,2.77796,341.27,-0.23633,261.30,2.09,2.56,275.48,275.90,275.76,0.01363,317.73,1.30,1.94,274.95,275.20,275.12,2500.987,2499.995,0.240,-0.210
2021-04-12T06:37:09,2021-03-06_13-08-14,3.89048,451.86,2.77756,341.22,-0.23588,261.42,2.09,2.57,275.48,275.90,275.76,0.01430,317.91,1.30,1.94,274.95,275.20,275.12,2501.793,2500.123,0.264,-0.206
2021-04-12T06:37:11,2021-03-06_13-08-16,3.89398,452.26,2.77972,341.49,-0.23590,261.42,2.09,2.57,275.48,275.90,275.77,0.01619,318.41,1.30,1.94,274.95,275.20,275.12,2501.350,2500.271,0.251,-0.202
2021-04-12T06:37:13,2021-03-06_13-08-18,3.89189,452.02,2.77690,341.14,-0.23578,261.47,2.09,2.57,275.48,275.90,275.77,0.01424,317.91,1.30,1.94,274.95,275.20,275.12,2500.882,2500.489,0.236,-0.195
2021-04-12T06:37:15,2021-03-06_13-08-20,3.89222,452.06,2.77821,341.30,-0.23578,261.47,2.09,2.57,275.48,275.91,275.77,0.01315,317.65,1.31,1.94,274.95,275.21,275.12,2501.256,2500.593,0.248,-0.192
2021-04-12T06:37:17,2021-03-06_13-08-22,3.89075,451.89,2.77758,341.23,-0.23566,261.50,2.10,2.57,275.49,275.91,275.77,0.01629,318.45,1.31,1.94,274.95,275.21,275.12,2500.769,2500.172,0.233,-0.205
2021-04-12T06:37:19,2021-03-06_13-08-24,3.88967,451.76,2.77588,341.02,-0.23577,261.47,2.10,2.57,275.49,275.91,275.77,0.01410,317.91,1.31,1.95,274.96,275.21,275.12,2500.953,2500.344,0.239,-0.200
2021-04-12T06:37:21,2021-03-06_13-08-26,3.88603,451.34,2.77456,340.85,-0.23592,261.45,2.10,2.57,275.49,275.91,275.77,0.01544,318.24,1.31,1.95,274.96,275.21,275.13,2501.075,2499.883,0.242,-0.214
2021-04-12T06:37:23,2021-03-06_13-08-28,3.88581,451.31,2.77406,340.79,-0.23592,261.46,2.10,2.58,275.49,275.91,275.77,0.01311,317.66,1.31,1.95,274.96,275.21,275.13,2500.964,2500.540,0.239,-0.194
2021-04-12T06:37:25,2021-03-06_13-08-30,3.88769,451.53,2.77592,341.02,-0.23578,261.50,2.10,2.58,275.49,275.91,275.78,0.01658,318.55,1.31,1.95,274.96,275.21,275.13,2501.265,2500.468,0.248,-0.196
2021-04-12T06:37:27,2021-03-06_13-08-32,3.88662,451.41,2.77425,340.82,-0.23588,261.50,2.10,2.58,275.49,275.91,275.78,0.01341,317.77,1.31,1.95,274.96,275.21,275.13,2501.304,2500.677,0.249,-0.190
2021-04-12T06:37:29,2021-03-06_13-08-34,3.88619,451.36,2.77444,340.84,-0.23576,261.55,2.11,2.58,275.49,275.91,275.78,0.01210,317.45,1.32,1.95,274.96,275.21,275.13,2500.835,2500.502,0.235,-0.195
2021-04-12T06:37:31,2021-03-06_13-08-36,3.88908,451.69,2.77603,341.04,-0.23559,261.60,2.11,2.58,275.50,275.92,275.78,0.01030,317.01,1.32,1.95,274.96,275.21,275.13,2500.746,2500.659,0.232,-0.190
2021-04-12T06:37:33,2021-03-06_13-08-38,3.89276,452.12,2.77871,341.36,-0.23547,261.64,2.11,2.58,275.50,275.92,275.78,0.01142,317.30,1.32,1.95,274.96,275.22,275.13,2501.219,2500.012,0.247,-0.210
2021-04-12T06:37:35,2021-03-06_13-08-40,3.89151,451.98,2.77827,341.31,-0.23574,261.58,2.11,2.58,275.50,275.92,275.78,0.01199,317.44,1.32,1.96,274.97,275.22,275.13,2501.308,2500.256,0.249,-0.202
2021-04-12T06:37:37,2021-03-06_13-08-42,3.89190,452.02,2.77835,341.32,-0.23563,261.60,2.11,2.58,275.50,275.92,275.78,0.01175,317.39,1.32,1.96,274.97,275.22,275.14,2500.589,2500.554,0.228,-0.193
2021-04-12T06:37:39,2021-03-06_13-08-44,3.89414,452.28,2.77967,341.48,-0.23541,261.67,2.11,2.59,275.50,275.92,275.78,0.01207,317.49,1.32,1.96,274.97,275.22,275.14,2500.959,2500.634,0.239,-0.191
2021-04-12T06:37:41,2021-03-06_13-08-46,3.89636,452.54,2.78137,341.69,-0.23535,261.70,2.11,2.59,275.50,275.92,275.79,0.01318,317.78,1.32,1.96,274.97,275.22,275.14,2500.996,2500.522,0.240,-0.194
2021-04-12T06:37:43,2021-03-06_13-08-48,3.89655,452.56,2.78167,341.73,-0.23539,261.69,2.11,2.59,275.50,275.92,275.79,0.01255,317.61,1.33,1.96,274.97,275.22,275.14,2501.146,2500.398,0.244,-0.198
2021-04-12T06:37:45,2021-03-06_13-08-50,3.89716,452.63,2.78163,341.72,-0.23513,261.74,2.12,2.59,275.51,275.93,275.79,0.01366,317.90,1.33,1.96,274.97,275.23,275.14,2500.778,2500.354,0.233,-0.199
2021-04-12T06:37:47,2021-03-06_13-08-52,3.89636,452.54,2.78136,341.69,-0.23510,261.76,2.12,2.59,275.51,275.93,275.79,0.01464,318.15,1.33,1.97,274.98,275.23,275.14,2501.118,2500.149,0.244,-0.206
2021-04-12T06:37:49,2021-03-06_13-08-54,3.89664,452.57,2.78127,341.68,-0.23476,261.85,2.12,2.59,275.51,275.93,275.79,0.01458,318.12,1.33,1.97,274.98,275.23,275.15,2501.391,2499.904,0.252,-0.213
2021-04-12T06:37:51,2021-03-06_13-08-56,3.89661,452.57,2.78074,341.61,-0.23483,261.83,2.12,2.60,275.51,275.93,275.79,0.01582,318.46,1.33,1.97,274.98,275.23,275.15,2500.668,2500.802,0.230,-0.186
2021-04-12T06:37:53,2021-03-06_13-08-58,3.89725,452.64,2.78172,341.73,-0.23458,261.89,2.12,2.60,275.51,275.93,275.80,0.01408,318.00,1.33,1.97,274.98,275.23,275.15,2501.346,2500.524,0.250,-0.194
2021-04-12T06:37:55,2021-03-06_13-09-00,3.89756,452.68,2.78163,341.72,-0.23431,261.95,2.12,2.60,275.51,275.94,275.80,0.01496,318.23,1.34,1.97,274.98,275.24,275.15,2501.284,2500.543,0.249,-0.194
2021-04-12T06:37:57,2021-03-06_13-09-02,3.89822,452.75,2.78326,341.92,-0.23429,261.96,2.13,2.60,275.52,275.94,275.80,0.01348,317.83,1.34,1.98,274.99,275.24,275.15,2501.308,2500.323,0.249,-0.200
2021-04-12T06:37:59,2021-03-06_13-09-04,3.90024,452.99,2.78497,342.13,-0.23399,262.02,2.13,2.60,275.52,275.94,275.80,0.01082,317.17,1.34,1.98,274.99,275.24,275.16,2500.659,2500.475,0.230,-0.196
2021-04-12T06:38:01,2021-03-06_13-09-06,3.90135,453.12,2.78499,342.14,-0.23423,261.96,2.13,2.61,275.52,275.94,275.81,0.01579,318.43,1.34,1.98,274.99,275.24,275.16,2501.066,2499.965,0.242,-0.211
2021-04-12T06:38:03,2021-03-06_13-09-08,3.90251,453.25,2.78512,342.15,-0.23417,261.96,2.13,2.61,275.52,275.95,275.81,0.01714,318.76,1.34,1.98,274.99,275.25,275.16,2501.163,2500.202,0.245,-0.204
2021-04-12T06:38:05,2021-03-06_13-09-10,3.90190,453.18,2.78458,342.09,-0.23391,262.02,2.13,2.61,275.52,275.95,275.81,0.01465,318.13,1.34,1.99,275.00,275.25,275.16,2501.226,2500.504,0.247,-0.195
2021-04-12T06:38:07,2021-03-06_13-09-12,3.90261,453.27,2.78536,342.18,-0.23400,262.00,2.13,2.61,275.53,275.95,275.81,0.01782,318.93,1.34,1.99,275.00,275.25,275.17,2501.194,2500.515,0.246,-0.195
2021-04-12T06:38:09,2021-03-06_13-09-14,3.90458,453.49,2.78709,342.39,-0.23441,261.90,2.13,2.62,275.53,275.95,275.81,0.01352,317.84,1.35,1.99,275.00,275.25,275.17,2500.987,2500.826,0.240,-0.185
2021-04-12T06:38:11,2021-03-06_13-09-16,3.90569,453.62,2.78772,342.47,-0.23437,261.92,2.14,2.62,275.53,275.95,275.82,0.01441,318.06,1.35,1.99,275.00,275.26,275.17,2500.774,2500.677,0.233,-0.190
2021-04-12T06:38:13,2021-03-06_13-09-18,3.90640,453.70,2.78825,342.54,-0.23472,261.85,2.14,2.62,275.53,275.96,275.82,0.01435,318.06,1.35,1.99,275.00,275.26,275.17,2501.715,2500.552,0.261,-0.193
2021-04-12T06:38:15,2021-03-06_13-09-20,3.90608,453.67,2.78855,342.57,-0.23473,261.86,2.14,2.62,275.53,275.96,275.82,0.01599,318.49,1.35,2.00,275.00,275.26,275.17,2501.033,2500.464,0.241,-0.196
2021-04-12T06:38:17,2021-03-06_13-09-22,3.90628,453.69,2.78780,342.48,-0.23509,261.78,2.14,2.62,275.54,275.96,275.82,0.01410,318.01,1.35,2.00,275.01,275.26,275.17,2500.680,2500.764,0.230,-0.187
2021-04-12T06:38:19,2021-03-06_13-09-24,3.90715,453.79,2.78862,342.58,-0.23493,261.84,2.14,2.62,275.54,275.96,275.82,0.01222,317.56,1.35,2.00,275.01,275.26,275.18,2501.282,2500.751,0.248,-0.187
2021-04-12T06:38:21,2021-03-06_13-09-26,3.90856,453.96,2.78943,342.68,-0.23510,261.82,2.14,2.62,275.54,275.96,275.82,0.01368,317.94,1.36,2.00,275.01,275.26,275.18,2501.332,2500.539,0.250,-0.194
2021-04-12T06:38:23,2021-03-06_13-09-28,3.91288,454.46,2.79228,343.03,-0.23507,261.85,2.14,2.62,275.54,275.96,275.82,0.01291,317.76,1.36,2.00,275.01,275.26,275.18,2501.304,2500.563,0.249,-0.193
2021-04-12T06:38:25,2021-03-06_13-09-30,3.91549,454.76,2.79336,343.16,-0.23490,261.89,2.15,2.62,275.54,275.96,275.82,0.01426,318.10,1.36,2.00,275.01,275.26,275.18,2501.338,2500.738,0.250,-0.188
2021-04-12T06:38:27,2021-03-06_13-09-32,3.91843,455.10,2.79550,343.43,-0.23488,261.92,2.15,2.62,275.54,275.96,275.82,0.01289,317.77,1.36,2.00,275.01,275.27,275.18,2501.307,2500.513,0.249,-0.195
2021-04-12T06:38:29,2021-03-06_13-09-34,3.91819,455.07,2.79556,343.44,-0.23482,261.94,2.15,2.63,275.54,275.96,275.82,0.01510,318.34,1.36,2.00,275.01,275.27,275.18,2501.204,2500.490,0.246,-0.195
2021-04-12T06:38:31,2021-03-06_13-09-36,3.91813,455.07,2.79544,343.42,-0.23482,261.95,2.15,2.63,275.54,275.96,275.82,0.01559,318.46,1.36,2.01,275.02,275.27,275.18,2500.609,2500.513,0.228,-0.195
2021-04-12T06:38:33,2021-03-06_13-09-38,3.91894,455.16,2.79656,343.56,-0.23454,262.03,2.15,2.63,275.54,275.96,275.83,0.01259,317.70,1.36,2.01,275.02,275.27,275.19,2500.999,2500.486,0.240,-0.195
2021-04-12T06:38:35,2021-03-06_13-09-40,3.92307,455.64,2.79899,343.86,-0.23450,262.05,2.15,2.63,275.55,275.97,275.83,0.01279,317.75,1.37,2.01,275.02,275.27,275.19,2501.010,2500.668,0.240,-0.190
2021-04-12T06:38:37,2021-03-06_13-09-42,3.92660,456.05,2.80126,344.14,-0.23428,262.10,2.15,2.63,275.55,275.97,275.83,0.01440,318.17,1.37,2.01,275.02,275.27,275.19,2500.919,2500.525,0.238,-0.194
2021-04-12T06:38:39,2021-03-06_13-09-44,3.92727,456.13,2.80166,344.18,-0.23446,262.06,2.16,2.63,275.55,275.97,275.83,0.01468,318.24,1.37,2.01,275.02,275.28,275.19,2501.485,2500.626,0.255,-0.191
2021-04-12T06:38:41,2021-03-06_13-09-46,3.92551,455.92,2.80061,344.05,-0.23403,262.16,2.16,2.64,275.55,275.97,275.83,0.01176,317.51,1.37,2.02,275.03,275.28,275.19,2501.304,2500.478,0.249,-0.196
2021-04-12T06:38:43,2021-03-06_13-09-48,3.92561,455.94,2.80043,344.03,-0.23360,262.26,2.16,2.64,275.55,275.97,275.84,0.01757,318.97,1.37,2.02,275.03,275.28,275.20,2500.788,2500.222,0.234,-0.203
2021-04-12T06:38:45,2021-03-06_13-09-50,3.92274,455.60,2.79875,343.83,-0.23344,262.29,2.16,2.64,275.55,275.98,275.84,0.01557,318.46,1.37,2.02,275.03,275.29,275.20,2500.775,2500.470,0.233,-0.196
2021-04-12T06:38:47,2021-03-06_13-09-52,3.92124,455.43,2.79772,343.70,-0.23338,262.30,2.16,2.64,275.56,275.98,275.84,0.01743,318.94,1.38,2.02,275.03,275.29,275.20,2501.358,2500.663,0.251,-0.190
2021-04-12T06:38:49,2021-03-06_13-09-54,3.91939,455.21,2.79692,343.60,-0.23317,262.35,2.16,2.64,275.56,275.98,275.84,0.01471,318.26,1.38,2.02,275.03,275.29,275.20,2501.234,2500.788,0.247,-0.186
2021-04-12T06:38:51,2021-03-06_13-09-56,3.91914,455.18,2.79613,343.50,-0.23314,262.36,2.16,2.65,275.56,275.98,275.85,0.01214,317.62,1.38,2.03,275.03,275.29,275.20,2501.288,2500.506,0.249,-0.195
2021-04-12T06:38:53,2021-03-06_13-09-58,3.91877,455.14,2.79568,343.45,-0.23284,262.43,2.17,2.65,275.56,275.98,275.85,0.01524,318.41,1.38,2.03,275.03,275.29,275.21,2501.142,2500.093,0.244,-0.207
2021-04-12T06:38:55,2021-03-06_13-10-00,3.91847,455.11,2.79555,343.43,-0.23282,262.43,2.17,2.65,275.56,275.99,275.85,0.01454,318.25,1.38,2.03,275.04,275.29,275.21,2500.988,2500.209,0.240,-0.204
2021-04-12T06:38:57,2021-03-06_13-10-02,3.91707,454.94,2.79436,343.29,-0.23226,262.56,2.17,2.65,275.57,275.99,275.85,0.01270,317.77,1.38,2.03,275.04,275.30,275.21,2500.740,2499.948,0.232,-0.212
2021-04-12T06:38:59,2021-03-06_13-10-04,3.91604,454.82,2.79408,343.25,-0.23242,262.50,2.17,2.66,275.57,275.99,275.86,0.01346,317.97,1.39,2.03,275.04,275.30,275.21,2501.146,2500.214,0.244,-0.204
2021-04-12T06:39:01,2021-03-06_13-10-06,3.91808,455.06,2.79601,343.49,-0.23242,262.50,2.17,2.66,275.57,276.00,275.86,0.01562,318.52,1.39,2.04,275.04,275.30,275.21,2501.275,2499.956,0.248,-0.211
2021-04-12T06:39:03,2021-03-06_13-10-08,3.92238,455.56,2.79773,343.70,-0.23209,262.58,2.17,2.66,275.57,276.00,275.86,0.01330,317.93,1.39,2.04,275.05,275.30,275.22,2501.276,2500.650,0.248,-0.190
2021-04-12T06:39:05,2021-03-06_13-10-10,3.92424,455.78,2.79900,343.86,-0.23224,262.54,2.18,2.66,275.58,276.00,275.86,0.01291,317.83,1.39,2.04,275.05,275.31,275.22,2501.202,2500.050,0.246,-0.208
2021-04-12T06:39:07,2021-03-06_13-10-12,3.92917,456.35,2.80235,344.27,-0.23228,262.52,2.18,2.67,275.58,276.00,275.86,0.01456,318.25,1.39,2.04,275.05,275.31,275.22,2500.818,2500.297,0.235,-0.201
2021-04-12T06:39:09,2021-03-06_13-10-14,3.93533,457.06,2.80595,344.71,-0.23213,262.56,2.18,2.67,275.58,276.01,275.87,0.01697,318.86,1.40,2.05,275.05,275.31,275.22,2501.261,2500.210,0.248,-0.204
2021-04-12T06:39:11,2021-03-06_13-10-16,3.93311,456.81,2.80519,344.62,-0.23203,262.58,2.18,2.67,275.58,276.01,275.87,0.01524,318.43,1.40,2.05,275.06,275.31,275.23,2500.971,2500.200,0.239,-0.204
2021-04-12T06:39:13,2021-03-06_13-10-18,3.92540,455.91,2.80028,344.02,-0.23182,262.63,2.18,2.67,275.58,276.01,275.87,0.01573,318.54,1.40,2.05,275.06,275.32,275.23,2501.249,2499.975,0.247,-0.211
2021-04-12T06:39:15,2021-03-06_13-10-20,3.92219,455.54,2.79824,343.76,-0.23205,262.57,2.18,2.67,275.59,276.01,275.87,0.01794,319.10,1.40,2.05,275.06,275.32,275.23,2501.336,2500.258,0.250,-0.202
2021-04-12T06:39:17,2021-03-06_13-10-22,3.92301,455.63,2.79849,343.79,-0.23199,262.60,2.19,2.68,275.59,276.02,275.87,0.01615,318.65,1.40,2.06,275.06,275.32,275.23,2501.270,2500.356,0.248,-0.199
2021-04-12T06:39:19,2021-03-06_13-10-24,3.92632,456.02,2.80131,344.14,-0.23200,262.60,2.19,2.68,275.59,276.02,275.88,0.01572,318.54,1.40,2.06,275.06,275.32,275.24,2501.017,2500.846,0.241,-0.185
2021-04-12T06:39:21,2021-03-06_13-10-26,3.92932,456.37,2.80212,344.24,-0.23184,262.64,2.19,2.68,275.59,276.02,275.88,0.01552,318.51,1.41,2.06,275.07,275.32,275.24,2501.307,2500.570,0.249,-0.193
2021-04-12T06:39:23,2021-03-06_13-10-28,3.92855,456.28,2.80232,344.27,-0.23165,262.69,2.19,2.68,275.59,276.02,275.88,0.01751,319.01,1.41,2.06,275.07,275.33,275.24,2501.622,2500.511,0.259,-0.195
2021-04-12T06:39:25,2021-03-06_13-10-30,3.93193,456.67,2.80483,344.57,-0.23173,262.68,2.19,2.68,275.60,276.02,275.88,0.01568,318.56,1.41,2.06,275.07,275.33,275.24,2501.289,2500.195,0.249,-0.204
2021-04-12T06:39:27,2021-03-06_13-10-32,3.93492,457.02,2.80690,344.83,-0.23127,262.79,2.19,2.69,275.60,276.02,275.88,0.01546,318.51,1.41,2.07,275.07,275.33,275.24,2500.973,2500.373,0.239,-0.199
2021-04-12T06:39:29,2021-03-06_13-10-34,3.93261,456.75,2.80452,344.54,-0.23107,262.83,2.20,2.69,275.60,276.03,275.88,0.01652,318.78,1.41,2.07,275.08,275.33,275.25,2501.284,2499.924,0.249,-0.212
2021-04-12T06:39:31,2021-03-06_13-10-36,3.93208,456.69,2.80376,344.44,-0.23107,262.84,2.20,2.69,275.60,276.03,275.89,0.01371,318.07,1.41,2.07,275.08,275.33,275.25,2500.691,2500.301,0.231,-0.201
2021-04-12T06:39:33,2021-03-06_13-10-38,3.93367,456.87,2.80486,344.58,-0.23085,262.89,2.20,2.69,275.61,276.03,275.89,0.01532,318.48,1.42,2.07,275.08,275.34,275.25,2501.277,2500.330,0.248,-0.200
2021-04-12T06:39:35,2021-03-06_13-10-40,3.93231,456.71,2.80444,344.53,-0.23092,262.87,2.20,2.69,275.61,276.03,275.89,0.01611,318.69,1.42,2.07,275.08,275.34,275.25,2500.766,2500.508,0.233,-0.195
2021-04-12T06:39:37,2021-03-06_13-10-42,3.92182,455.50,2.79589,343.48,-0.23123,262.80,2.20,2.70,275.61,276.04,275.89,0.01643,318.78,1.42,2.08,275.08,275.34,275.25,2501.320,2500.476,0.250,-0.196
2021-04-12T06:39:39,2021-03-06_13-10-44,3.88649,451.39,2.77118,340.44,-0.23183,262.64,2.20,2.70,275.61,276.04,275.89,0.01753,319.07,1.42,2.08,275.09,275.34,275.26,2501.461,2500.217,0.254,-0.203
2021-04-12T06:39:41,2021-03-06_13-10-46,3.82271,443.98,2.72643,334.94,-0.23223,262.58,2.20,2.70,275.61,276.04,275.90,0.01581,318.65,1.42,2.08,275.09,275.34,275.26,2500.974,2500.237,0.239,-0.203
2021-04-12T06:39:43,2021-03-06_13-10-48,3.78227,439.29,2.70004,331.70,-0.23288,262.46,2.21,2.70,275.61,276.04,275.89,0.01417,318.25,1.43,2.08,275.09,275.34,275.26,2501.338,2500.094,0.250,-0.207
2021-04-12T06:39:45,2021-03-06_13-10-50,3.70949,430.84,2.64947,325.49,-0.23359,262.33,2.21,2.70,275.61,276.03,275.89,0.01239,317.82,1.43,2.08,275.09,275.34,275.26,2501.012,2500.348,0.240,-0.200
2021-04-12T06:39:47,2021-03-06_13-10-52,3.59622,417.68,2.57107,315.86,-0.23433,262.22,2.21,2.69,275.61,276.03,275.89,0.01572,318.69,1.43,2.08,275.09,275.34,275.26,2501.322,2500.326,0.250,-0.200
2021-04-12T06:39:49,2021-03-06_13-10-54,3.53672,410.77,2.53322,311.21,-0.23520,262.09,2.21,2.69,275.61,276.02,275.89,0.01498,318.56,1.43,2.08,275.09,275.34,275.26,2501.283,2499.998,0.248,-0.210
2021-04-12T06:39:51,2021-03-06_13-10-56,3.59017,416.98,2.57252,316.03,-0.23564,262.07,2.21,2.69,275.61,276.02,275.88,0.01324,318.15,1.43,2.08,275.09,275.34,275.26,2501.074,2500.210,0.242,-0.204
2021-04-12T06:39:53,2021-03-06_13-10-58,3.68801,428.34,2.63904,324.21,-0.23574,262.12,2.21,2.68,275.61,276.01,275.88,0.01281,318.09,1.44,2.08,275.09,275.34,275.26,2501.626,2499.888,0.259,-0.213
2021-04-12T06:39:55,2021-03-06_13-11-00,3.77217,438.11,2.69584,331.18,-0.23545,262.24,2.22,2.68,275.61,276.01,275.88,0.01326,318.23,1.44,2.08,275.09,275.34,275.26,2501.514,2500.044,0.255,-0.209
2021-04-12T06:39:57,2021-03-06_13-11-02,3.87683,450.27,2.76850,340.11,-0.23514,262.34,2.22,2.68,275.61,276.01,275.88,0.01377,318.38,1.44,2.08,275.09,275.34,275.26,2501.269,2500.235,0.248,-0.203
2021-04-12T06:39:59,2021-03-06_13-11-04,3.91716,454.95,2.79450,343.30,-0.23484,262.42,2.22,2.69,275.61,276.02,275.88,0.01043,317.55,1.44,2.08,275.09,275.34,275.26,2501.303,2499.901,0.249,-0.213
2021-04-12T06:40:01,2021-03-06_13-11-06,3.92896,456.33,2.80157,344.17,-0.23461,262.46,2.22,2.69,275.61,276.02,275.88,0.01168,317.87,1.44,2.08,275.10,275.35,275.26,2501.240,2500.252,0.247,-0.202
2021-04-12T06:40:03,2021-03-06_13-11-08,3.94193,457.83,2.81123,345.36,-0.23435,262.51,2.22,2.69,275.61,276.02,275.88,0.01267,318.13,1.45,2.09,275.10,275.35,275.26,2501.590,2500.217,0.258,-0.204
2021-04-12T06:40:05,2021-03-06_13-11-10,3.94310,457.97,2.81132,345.37,-0.23414,262.54,2.22,2.69,275.62,276.03,275.89,0.01385,318.43,1.45,2.09,275.10,275.35,275.27,2501.189,2500.199,0.246,-0.204
2021-04-12T06:40:07,2021-03-06_13-11-12,3.94307,457.96,2.81164,345.41,-0.23397,262.57,2.23,2.70,275.62,276.03,275.89,0.01358,318.36,1.45,2.09,275.10,275.35,275.27,2501.738,2499.999,0.262,-0.210
2021-04-12T06:40:09,2021-03-06_13-11-14,3.94670,458.39,2.81357,345.65,-0.23416,262.52,2.23,2.70,275.62,276.04,275.89,0.01518,318.78,1.45,2.09,275.10,275.36,275.27,2501.543,2500.083,0.256,-0.208
2021-04-12T06:40:11,2021-03-06_13-11-16,3.94850,458.60,2.81422,345.73,-0.23388,262.58,2.23,2.70,275.62,276.04,275.90,0.01522,318.79,1.45,2.10,275.11,275.36,275.27,2501.272,2500.365,0.248,-0.199
2021-04-12T06:40:13,2021-03-06_13-11-18,3.94904,458.66,2.81546,345.88,-0.23395,262.55,2.23,2.71,275.62,276.04,275.90,0.01278,318.18,1.46,2.10,275.11,275.36,275.28,2501.300,2500.222,0.249,-0.203
2021-04-12T06:40:15,2021-03-06_13-11-20,3.94118,457.74,2.80934,345.13,-0.23412,262.49,2.23,2.71,275.63,276.04,275.90,0.01481,318.70,1.46,2.10,275.11,275.36,275.28,2501.311,2500.690,0.249,-0.189
2021-04-12T06:40:17,2021-03-06_13-11-22,3.93347,456.85,2.80445,344.53,-0.23419,262.47,2.23,2.71,275.63,276.05,275.91,0.01614,319.04,1.46,2.10,275.11,275.37,275.28,2500.991,2500.590,0.240,-0.192
2021-04-12T06:40:19,2021-03-06_13-11-24,3.93774,457.34,2.80798,344.96,-0.23433,262.44,2.23,2.71,275.63,276.05,275.91,0.01476,318.69,1.46,2.11,275.11,275.37,275.28,2501.730,2500.512,0.262,-0.195
2021-04-12T06:40:21,2021-03-06_13-11-26,3.93173,456.65,2.80310,344.36,-0.23397,262.51,2.24,2.72,275.63,276.05,275.91,0.01496,318.75,1.46,2.11,275.12,275.37,275.29,2501.304,2500.521,0.249,-0.194
2021-04-12T06:40:23,2021-03-06_13-11-28,3.93647,457.20,2.80707,344.85,-0.23458,262.37,2.24,2.72,275.63,276.06,275.92,0.01549,318.89,1.47,2.11,275.12,275.37,275.29,2500.676,2500.468,0.230,-0.196
2021-04-12T06:40:25,2021-03-06_13-11-30,3.93825,457.40,2.80888,345.07,-0.23506,262.26,2.24,2.72,275.64,276.06,275.92,0.01490,318.76,1.47,2.11,275.12,275.37,275.29,2501.047,2500.268,0.241,-0.202
2021-04-12T06:40:27,2021-03-06_13-11-32,3.93374,456.88,2.80564,344.67,-0.23578,262.11,2.24,2.72,275.64,276.06,275.92,0.01190,318.01,1.47,2.11,275.12,275.38,275.29,2500.770,2499.996,0.233,-0.210
2021-04-12T06:40:29,2021-03-06_13-11-34,3.89684,452.59,2.77851,341.34,-0.23607,262.06,2.24,2.72,275.64,276.06,275.92,0.01373,318.52,1.47,2.11,275.12,275.38,275.29,2501.187,2500.555,0.246,-0.193
2021-04-12T06:40:31,2021-03-06_13-11-36,3.81562,443.16,2.72186,334.38,-0.23634,262.03,2.24,2.72,275.64,276.06,275.92,0.01233,318.20,1.47,2.11,275.12,275.37,275.29,2500.939,2500.790,0.238,-0.186
2021-04-12T06:40:33,2021-03-06_13-11-38,3.78174,439.23,2.70023,331.72,-0.23667,261.99,2.25,2.72,275.64,276.05,275.92,0.01164,318.07,1.48,2.11,275.12,275.37,275.29,2501.481,2500.797,0.254,-0.186
2021-04-12T06:40:35,2021-03-06_13-11-40,3.80945,442.44,2.72090,334.26,-0.23727,261.90,2.25,2.72,275.64,276.05,275.92,0.00886,317.40,1.48,2.11,275.12,275.37,275.29,2501.123,2500.604,0.244,-0.192
2021-04-12T06:40:37,2021-03-06_13-11-42,3.85642,447.90,2.75456,338.40,-0.23771,261.82,2.25,2.72,275.64,276.05,275.92,0.01064,317.91,1.48,2.11,275.12,275.37,275.29,2501.585,2500.534,0.258,-0.194
2021-04-12T06:40:39,2021-03-06_13-11-44,3.89066,451.88,2.77758,341.23,-0.23741,261.94,2.25,2.72,275.64,276.05,275.92,0.00727,317.08,1.48,2.11,275.12,275.37,275.29,2501.290,2500.085,0.249,-0.207
2021-04-12T06:40:41,2021-03-06_13-11-46,3.91359,454.54,2.79167,342.96,-0.23717,262.00,2.25,2.72,275.64,276.05,275.92,0.00895,317.54,1.48,2.11,275.12,275.37,275.29,2501.909,2500.375,0.267,-0.199
2021-04-12T06:40:43,2021-03-06_13-11-48,3.92479,455.84,2.79944,343.91,-0.23682,262.10,2.25,2.72,275.64,276.05,275.92,0.00839,317.44,1.49,2.11,275.12,275.37,275.29,2501.053,2500.260,0.242,-0.202
2021-04-12T06:40:45,2021-03-06_13-11-50,3.93694,457.25,2.80708,344.85,-0.23646,262.18,2.26,2.72,275.64,276.05,275.92,0.00948,317.75,1.49,2.11,275.12,275.37,275.28,2501.294,2500.512,0.249,-0.195
2021-04-12T06:40:47,2021-03-06_13-11-52,3.94418,458.09,2.81133,345.37,-0.23630,262.19,2.26,2.73,275.64,276.06,275.93,0.00939,317.75,1.49,2.11,275.12,275.37,275.28,2501.127,2500.247,0.244,-0.203
2021-04-12T06:40:49,2021-03-06_13-11-54,3.93565,457.10,2.80568,344.68,-0.23577,262.29,2.26,2.73,275.65,276.06,275.93,0.00971,317.84,1.49,2.11,275.12,275.38,275.29,2500.667,2500.203,0.230,-0.204
2021-04-12T06:40:51,2021-03-06_13-11-56,3.92283,455.61,2.79675,343.58,-0.23609,262.19,2.26,2.73,275.65,276.07,275.94,0.01277,318.62,1.49,2.11,275.12,275.38,275.29,2501.300,2499.927,0.249,-0.212
2021-04-12T06:40:53,2021-03-06_13-11-58,3.92595,455.98,2.79964,343.94,-0.23589,262.24,2.26,2.74,275.65,276.07,275.94,0.01051,318.04,1.49,2.12,275.13,275.38,275.29,2501.023,2499.742,0.241,-0.218
2021-04-12T06:40:55,2021-03-06_13-12-00,3.92783,456.19,2.80070,344.07,-0.23625,262.16,2.26,2.74,275.65,276.07,275.94,0.01119,318.22,1.50,2.12,275.13,275.38,275.29,2500.933,2499.947,0.238,-0.212
2021-04-12T06:40:57,2021-03-06_13-12-02,3.93192,456.67,2.80365,344.43,-0.23631,262.14,2.26,2.74,275.65,276.07,275.94,0.01229,318.51,1.50,2.12,275.13,275.39,275.30,2500.855,2500.450,0.236,-0.197
2021-04-12T06:40:59,2021-03-06_13-12-04,3.93932,457.53,2.80878,345.06,-0.23631,262.15,2.27,2.74,275.66,276.08,275.94,0.01222,318.51,1.50,2.12,275.13,275.39,275.30,2500.798,2500.447,0.234,-0.197
2021-04-12T06:41:01,2021-03-06_13-12-06,3.93287,456.78,2.80361,344.42,-0.23637,262.13,2.27,2.74,275.66,276.08,275.95,0.01117,318.24,1.50,2.13,275.14,275.39,275.30,2500.731,2500.216,0.232,-0.204
2021-04-12T06:41:03,2021-03-06_13-12-08,3.90663,453.73,2.78512,342.15,-0.23627,262.16,2.27,2.74,275.66,276.08,275.95,0.01276,318.65,1.50,2.13,275.14,275.39,275.30,2501.050,2500.409,0.242,-0.198
2021-04-12T06:41:05,2021-03-06_13-12-10,3.87476,450.03,2.76290,339.42,-0.23682,262.04,2.27,2.75,275.66,276.08,275.95,0.01351,318.85,1.51,2.13,275.14,275.39,275.31,2501.302,2500.229,0.249,-0.203
2021-04-12T06:41:07,2021-03-06_13-12-12,3.84772,446.89,2.74430,337.14,-0.23732,261.94,2.27,2.75,275.66,276.08,275.95,0.01212,318.50,1.51,2.13,275.14,275.40,275.31,2501.013,2500.097,0.240,-0.207
2021-04-12T06:41:09,2021-03-06_13-12-14,3.84352,446.40,2.74268,336.94,-0.23747,261.93,2.27,2.75,275.66,276.08,275.95,0.01153,318.35,1.51,2.13,275.14,275.40,275.31,2501.075,2499.928,0.242,-0.212
2021-04-12T06:41:11,2021-03-06_13-12-16,3.84914,447.05,2.74693,337.46,-0.23798,261.83,2.28,2.75,275.66,276.08,275.95,0.01156,318.38,1.51,2.14,275.14,275.40,275.31,2500.400,2500.451,0.222,-0.196
2021-04-12T06:41:13,2021-03-06_13-12-18,3.86016,448.33,2.75451,338.39,-0.23858,261.73,2.28,2.75,275.66,276.08,275.95,0.01156,318.41,1.51,2.14,275.15,275.40,275.31,2500.969,2500.339,0.239,-0.200
2021-04-12T06:41:15,2021-03-06_13-12-20,3.86922,449.39,2.76011,339.08,-0.23856,261.76,2.28,2.75,275.66,276.08,275.95,0.01281,318.75,1.52,2.14,275.15,275.40,275.31,2501.314,2500.217,0.249,-0.203
2021-04-12T06:41:17,2021-03-06_13-12-22,3.87472,450.03,2.76367,339.52,-0.23886,261.71,2.28,2.75,275.67,276.08,275.95,0.01295,318.82,1.52,2.14,275.15,275.40,275.31,2500.698,2500.503,0.231,-0.195
2021-04-12T06:41:19,2021-03-06_13-12-24,3.85886,448.18,2.75183,338.06,-0.23897,261.71,2.28,2.75,275.67,276.08,275.95,0.01372,319.03,1.52,2.14,275.15,275.40,275.32,2500.708,2500.135,0.231,-0.206
2021-04-12T06:41:21,2021-03-06_13-12-26,3.86779,449.22,2.75859,338.89,-0.23915,261.68,2.28,2.75,275.67,276.08,275.95,0.01158,318.50,1.52,2.14,275.15,275.40,275.32,2500.675,2500.462,0.230,-0.196
2021-04-12T06:41:23,2021-03-06_13-12-28,3.89308,452.16,2.77766,341.24,-0.23895,261.73,2.28,2.75,275.67,276.08,275.95,0.01438,319.20,1.52,2.14,275.15,275.41,275.32,2500.991,2500.217,0.240,-0.204
2021-04-12T06:41:25,2021-03-06_13-12-30,3.90766,453.85,2.78690,342.37,-0.23890,261.75,2.29,2.75,275.67,276.09,275.95,0.01387,319.08,1.53,2.15,275.16,275.41,275.32,2500.702,2500.434,0.231,-0.197
2021-04-12T06:41:27,2021-03-06_13-12-32,3.91438,454.63,2.79126,342.91,-0.23922,261.66,2.29,2.75,275.67,276.09,275.95,0.01203,318.61,1.53,2.15,275.16,275.41,275.33,2501.217,2500.586,0.246,-0.192
2021-04-12T06:41:29,2021-03-06_13-12-34,3.90034,453.00,2.78134,341.69,-0.23955,261.59,2.29,2.76,275.68,276.09,275.95,0.01214,318.63,1.53,2.15,275.16,275.41,275.33,2501.118,2500.269,0.244,-0.202
2021-04-12T06:41:31,2021-03-06_13-12-36,3.87924,450.55,2.76674,339.89,-0.23969,261.55,2.29,2.76,275.68,276.09,275.96,0.01378,319.05,1.53,2.15,275.17,275.42,275.33,2500.720,2500.218,0.232,-0.203
2021-04-12T06:41:33,2021-03-06_13-12-38,3.87405,449.95,2.76434,339.60,-0.24005,261.47,2.29,2.76,275.68,276.09,275.96,0.01215,318.64,1.53,2.16,275.17,275.42,275.33,2500.753,2500.523,0.233,-0.194
2021-04-12T06:41:35,2021-03-06_13-12-40,3.86871,449.33,2.75882,338.92,-0.24060,261.36,2.29,2.76,275.68,276.09,275.96,0.01065,318.27,1.54,2.16,275.17,275.42,275.34,2500.373,2500.030,0.221,-0.209
2021-04-12T06:41:37,2021-03-06_13-12-42,3.85904,448.20,2.75294,338.20,-0.24160,261.14,2.30,2.76,275.68,276.09,275.96,0.01055,318.26,1.54,2.16,275.17,275.42,275.34,2500.810,2500.210,0.234,-0.204
2021-04-12T06:41:39,2021-03-06_13-12-44,3.85266,447.46,2.74964,337.79,-0.24233,260.99,2.30,2.76,275.68,276.09,275.96,0.00883,317.86,1.54,2.16,275.17,275.42,275.34,2501.092,2500.138,0.243,-0.206
2021-04-12T06:41:41,2021-03-06_13-12-46,3.86550,448.95,2.75739,338.75,-0.24228,261.05,2.30,2.76,275.68,276.09,275.96,0.00902,317.94,1.54,2.16,275.17,275.42,275.34,2501.335,2499.976,0.250,-0.211
2021-04-12T06:41:43,2021-03-06_13-12-48,3.88103,450.76,2.76854,340.12,-0.24247,261.02,2.30,2.76,275.68,276.09,275.96,0.00869,317.90,1.55,2.16,275.17,275.42,275.34,2501.254,2500.786,0.248,-0.186
2021-04-12T06:41:45,2021-03-06_13-12-50,3.88610,451.35,2.77083,340.40,-0.24255,261.02,2.30,2.76,275.68,276.09,275.96,0.01085,318.48,1.55,2.16,275.17,275.42,275.34,2501.089,2500.308,0.243,-0.201
2021-04-12T06:41:47,2021-03-06_13-12-52,3.88618,451.36,2.77230,340.58,-0.24282,260.98,2.30,2.76,275.68,276.09,275.96,0.00942,318.15,1.55,2.16,275.17,275.42,275.34,2500.668,2500.545,0.230,-0.194
2021-04-12T06:41:49,2021-03-06_13-12-54.001,3.89924,452.87,2.78031,341.56,-0.24340,260.87,2.30,2.76,275.68,276.09,275.96,0.00891,318.04,1.55,2.16,275.18,275.42,275.34,2500.747,2500.054,0.232,-0.208
2021-04-12T06:41:51,2021-03-06_13-12-56,3.91444,454.64,2.79026,342.78,-0.24357,260.85,2.31,2.76,275.68,276.09,275.96,0.00788,317.80,1.55,2.16,275.18,275.42,275.34,2501.076,2500.308,0.242,-0.201
2021-04-12T06:41:53,2021-03-06_13-12-58,3.91772,455.02,2.79204,343.00,-0.24367,260.85,2.31,2.76,275.68,276.09,275.96,0.00990,318.34,1.56,2.16,275.18,275.42,275.34,2501.054,2500.200,0.242,-0.204
2021-04-12T06:41:55,2021-03-06_13-13-00,3.91114,454.26,2.78780,342.48,-0.24378,260.83,2.31,2.76,275.68,276.09,275.96,0.00870,318.06,1.56,2.16,275.18,275.43,275.34,2501.324,2500.527,0.250,-0.194
2021-04-12T06:41:57,2021-03-06_13-13-02,3.91081,454.22,2.78778,342.48,-0.24406,260.78,2.31,2.76,275.68,276.10,275.96,0.00885,318.12,1.56,2.17,275.18,275.43,275.34,2500.945,2500.489,0.238,-0.195
2021-04-12T06:41:59,2021-03-06_13-13-04,3.91345,454.52,2.79049,342.81,-0.24419,260.76,2.31,2.77,275.68,276.10,275.97,0.00988,318.42,1.56,2.17,275.18,275.43,275.34,2500.680,2500.213,0.230,-0.204
2021-04-12T06:42:01,2021-03-06_13-13-06,3.91692,454.93,2.79247,343.06,-0.24419,260.77,2.31,2.77,275.68,276.10,275.97,0.00767,317.88,1.56,2.17,275.18,275.43,275.34,2500.676,2500.544,0.230,-0.194
2021-04-12T06:42:03,2021-03-06_13-13-08,3.91729,454.97,2.79196,342.99,-0.24501,260.59,2.31,2.77,275.68,276.10,275.97,0.00787,317.96,1.57,2.17,275.18,275.43,275.35,2501.041,2500.166,0.241,-0.205
2021-04-12T06:42:05,2021-03-06_13-13-10,3.90837,453.93,2.78661,342.33,-0.24512,260.58,2.32,2.77,275.69,276.10,275.97,0.00894,318.26,1.57,2.17,275.18,275.43,275.35,2501.318,2500.282,0.249,-0.202
2021-04-12T06:42:07,2021-03-06_13-13-12,3.89488,452.37,2.77628,341.07,-0.24541,260.53,2.32,2.77,275.69,276.10,275.97,0.00791,318.01,1.57,2.17,275.18,275.43,275.35,2500.704,2500.339,0.231,-0.200
2021-04-12T06:42:09,2021-03-06_13-13-14,3.89015,451.82,2.77279,340.64,-0.24548,260.53,2.32,2.77,275.69,276.10,275.97,0.01024,318.62,1.57,2.17,275.18,275.43,275.35,2501.298,2500.205,0.249,-0.204
2021-04-12T06:42:11,2021-03-06_13-13-16,3.88801,451.57,2.77301,340.66,-0.24552,260.52,2.32,2.77,275.69,276.10,275.97,0.01120,318.88,1.57,2.17,275.19,275.44,275.35,2501.225,2500.539,0.247,-0.194
2021-04-12T06:42:13,2021-03-06_13-13-18,3.89200,452.03,2.77477,340.88,-0.24568,260.51,2.32,2.77,275.69,276.10,275.97,0.00966,318.49,1.58,2.18,275.19,275.44,275.35,2501.088,2500.526,0.243,-0.194
2021-04-12T06:42:15,2021-03-06_13-13-20,3.89319,452.17,2.77557,340.98,-0.24584,260.47,2.32,2.77,275.69,276.10,275.98,0.01155,318.98,1.58,2.18,275.19,275.44,275.35,2500.663,2500.076,0.230,-0.208
2021-04-12T06:42:17,2021-03-06_13-13-22,3.89600,452.50,2.77640,341.08,-0.24598,260.44,2.32,2.77,275.69,276.11,275.98,0.00925,318.39,1.58,2.18,275.19,275.44,275.36,2500.684,2500.224,0.231,-0.203
2021-04-12T06:42:19,2021-03-06_13-13-24,3.90270,453.27,2.78197,341.77,-0.24604,260.43,2.33,2.78,275.69,276.11,275.98,0.00850,318.20,1.58,2.18,275.20,275.45,275.36,2500.686,2499.934,0.231,-0.212
2021-04-12T06:42:21,2021-03-06_13-13-26,3.90658,453.73,2.78477,342.11,-0.24663,260.30,2.33,2.78,275.69,276.11,275.98,0.00642,317.68,1.58,2.19,275.20,275.45,275.36,2500.722,2500.028,0.232,-0.209
2021-04-12T06:42:23,2021-03-06_13-13-28,3.90920,454.03,2.78674,342.35,-0.24704,260.21,2.33,2.78,275.69,276.11,275.98,0.01003,318.61,1.59,2.19,275.20,275.45,275.36,2500.714,2500.173,0.231,-0.205
2021-04-12T06:42:25,2021-03-06_13-13-30,3.90916,454.03,2.78640,342.31,-0.24727,260.17,2.33,2.78,275.70,276.11,275.98,0.00974,318.57,1.59,2.19,275.20,275.45,275.37,2501.218,2500.428,0.247,-0.197
2021-04-12T06:42:27,2021-03-06_13-13-32,3.91474,454.67,2.78982,342.73,-0.24779,260.07,2.33,2.78,275.70,276.11,275.98,0.00941,318.51,1.59,2.19,275.20,275.45,275.37,2501.010,2500.358,0.240,-0.199
2021-04-12T06:42:29,2021-03-06_13-13-34,3.91222,454.38,2.78863,342.58,-0.24760,260.14,2.33,2.78,275.70,276.11,275.98,0.00520,317.47,1.59,2.19,275.20,275.45,275.37,2501.148,2500.615,0.244,-0.192
2021-04-12T06:42:31,2021-03-06_13-13-36,3.90956,454.07,2.78649,342.32,-0.24782,260.10,2.33,2.78,275.70,276.11,275.98,0.00571,317.62,1.59,2.19,275.20,275.45,275.37,2500.856,2500.794,0.236,-0.186
2021-04-12T06:42:33,2021-03-06_13-13-38,3.90903,454.01,2.78598,342.26,-0.24808,260.05,2.34,2.78,275.70,276.11,275.98,0.00821,318.28,1.60,2.19,275.20,275.45,275.37,2500.748,2500.520,0.232,-0.194
2021-04-12T06:42:35,2021-03-06_13-13-40,3.90680,453.75,2.78469,342.10,-0.24813,260.03,2.34,2.78,275.70,276.11,275.98,0.00837,318.34,1.60,2.19,275.21,275.45,275.37,2500.799,2500.202,0.234,-0.204
2021-04-12T06:42:37,2021-03-06_13-13-42,3.90702,453.78,2.78526,342.17,-0.24842,259.98,2.34,2.78,275.70,276.12,275.99,0.00507,317.51,1.60,2.19,275.21,275.46,275.37,2501.158,2500.219,0.245,-0.203
2021-04-12T06:42:39,2021-03-06_13-13-44,3.91528,454.74,2.79120,342.90,-0.24891,259.86,2.34,2.79,275.70,276.12,275.99,0.00946,318.65,1.60,2.20,275.21,275.46,275.37,2501.236,2500.187,0.247,-0.204
2021-04-12T06:42:41,2021-03-06_13-13-46,3.92642,456.03,2.79732,343.65,-0.24895,259.85,2.34,2.79,275.70,276.12,275.99,0.00969,318.71,1.60,2.20,275.21,275.46,275.37,2501.276,2500.224,0.248,-0.203
2021-04-12T06:42:43,2021-03-06_13-13-48,3.93261,456.75,2.80188,344.21,-0.24892,259.85,2.34,2.79,275.71,276.12,275.99,0.00731,318.12,1.61,2.20,275.21,275.46,275.38,2501.003,2500.044,0.240,-0.209
2021-04-12T06:42:45,2021-03-06_13-13-50,3.93947,457.55,2.80562,344.67,-0.24936,259.74,2.34,2.79,275.71,276.12,275.99,0.00938,318.65,1.61,2.20,275.22,275.47,275.38,2500.679,2500.226,0.230,-0.203
2021-04-12T06:42:47,2021-03-06_13-13-52,3.94389,458.06,2.80915,345.10,-0.24965,259.66,2.34,2.79,275.71,276.13,276.00,0.00788,318.27,1.61,2.21,275.22,275.47,275.38,2500.488,2500.206,0.225,-0.204
2021-04-12T06:42:49,2021-03-06_13-13-54,3.95091,458.87,2.81445,345.76,-0.24990,259.59,2.35,2.80,275.71,276.13,276.00,0.00760,318.19,1.61,2.21,275.22,275.47,275.39,2500.995,2500.197,0.240,-0.204
2021-04-12T06:42:51,2021-03-06_13-13-56,3.95347,459.17,2.81658,346.02,-0.25026,259.49,2.35,2.80,275.71,276.13,276.00,0.00763,318.19,1.62,2.21,275.23,275.48,275.39,2500.398,2500.503,0.222,-0.195
2021-04-12T06:42:53,2021-03-06_13-13-58,3.95736,459.62,2.81842,346.24,-0.25052,259.42,2.35,2.80,275.72,276.14,276.00,0.00997,318.78,1.62,2.22,275.23,275.48,275.39,2501.039,2500.587,0.241,-0.192
2021-04-12T06:42:55,2021-03-06_13-14-00,3.95474,459.32,2.81638,345.99,-0.25101,259.30,2.35,2.80,275.72,276.14,276.01,0.01108,319.06,1.62,2.22,275.23,275.48,275.40,2500.655,2500.528,0.230,-0.194
2021-04-12T06:42:57,2021-03-06_13-14-02,3.94811,458.55,2.81200,345.45,-0.25139,259.21,2.35,2.81,275.72,276.14,276.01,0.00893,318.51,1.62,2.22,275.23,275.49,275.40,2501.010,2500.235,0.240,-0.203
2021-04-12T06:42:59,2021-03-06_13-14-04,3.94305,457.96,2.80820,344.99,-0.25189,259.10,2.35,2.81,275.72,276.14,276.01,0.00733,318.11,1.62,2.23,275.24,275.49,275.40,2501.328,2499.906,0.250,-0.213
2021-04-12T06:43:01,2021-03-06_13-14-06,3.93797,457.37,2.80494,344.59,-0.25255,258.95,2.35,2.81,275.72,276.14,276.01,0.00738,318.12,1.63,2.23,275.24,275.49,275.40,2500.741,2500.221,0.232,-0.203
2021-04-12T06:43:03,2021-03-06_13-14-08,3.93350,456.85,2.80202,344.23,-0.25288,258.89,2.36,2.81,275.72,276.14,276.01,0.00810,318.32,1.63,2.23,275.24,275.49,275.41,2500.514,2500.466,0.225,-0.196
2021-04-12T06:43:05,2021-03-06_13-14-10,3.93444,456.96,2.80278,344.32,-0.25315,258.83,2.36,2.81,275.72,276.14,276.01,0.00836,318.40,1.63,2.23,275.24,275.49,275.41,2500.970,2500.565,0.239,-0.193
2021-04-12T06:43:07,2021-03-06_13-14-12,3.93492,457.02,2.80253,344.29,-0.25330,258.81,2.36,2.81,275.72,276.14,276.02,0.00742,318.18,1.63,2.23,275.25,275.50,275.41,2500.697,2500.249,0.231,-0.203
2021-04-12T06:43:09,2021-03-06_13-14-14,3.93070,456.53,2.79941,343.91,-0.25388,258.69,2.36,2.81,275.72,276.14,276.02,0.00723,318.14,1.64,2.24,275.25,275.50,275.41,2500.740,2500.366,0.232,-0.199
2021-04-12T06:43:11,2021-03-06_13-14-16,3.93445,456.96,2.80238,344.27,-0.25415,258.63,2.36,2.81,275.73,276.15,276.02,0.00869,318.52,1.64,2.24,275.25,275.50,275.41,2500.697,2500.469,0.231,-0.196
2021-04-12T06:43:13,2021-03-06_13-14-18,3.94032,457.65,2.80634,344.76,-0.25445,258.56,2.36,2.81,275.73,276.15,276.02,0.00793,318.34,1.64,2.24,275.25,275.50,275.42,2500.706,2500.229,0.231,-0.203
2021-04-12T06:43:15,2021-03-06_13-14-20,3.94321,457.98,2.80807,344.97,-0.25461,258.55,2.36,2.81,275.73,276.15,276.02,0.00955,318.76,1.64,2.24,275.25,275.51,275.42,2500.680,2500.231,0.230,-0.203
2021-04-12T06:43:17,2021-03-06_13-14-22,3.94352,458.02,2.80772,344.93,-0.25522,258.40,2.37,2.82,275.73,276.15,276.02,0.01068,319.06,1.64,2.25,275.26,275.51,275.42,2500.574,2500.268,0.227,-0.202
2021-04-12T06:43:19,2021-03-06_13-14-24,3.94152,457.78,2.80700,344.84,-0.25525,258.40,2.37,2.82,275.73,276.15,276.02,0.01042,318.99,1.65,2.25,275.26,275.51,275.42,2500.690,2500.393,0.231,-0.198
2021-04-12T06:43:21,2021-03-06_13-14-26,3.93592,457.13,2.80203,344.23,-0.25534,258.40,2.37,2.82,275.73,276.15,276.02,0.01176,319.35,1.65,2.25,275.26,275.51,275.43,2500.472,2500.550,0.224,-0.194
2021-04-12T06:43:23,2021-03-06_13-14-28,3.93047,456.50,2.79868,343.82,-0.25586,258.27,2.37,2.82,275.73,276.15,276.02,0.00823,318.46,1.65,2.25,275.26,275.52,275.43,2500.685,2500.520,0.231,-0.194
2021-04-12T06:43:25,2021-03-06_13-14-30,3.92618,456.00,2.79618,343.51,-0.25609,258.22,2.37,2.82,275.73,276.16,276.02,0.00759,318.29,1.65,2.26,275.27,275.52,275.43,2501.030,2500.186,0.241,-0.204
2021-04-12T06:43:27,2021-03-06_13-14-32,3.92313,455.65,2.79414,343.26,-0.25626,258.18,2.37,2.82,275.74,276.16,276.03,0.01214,319.45,1.66,2.26,275.27,275.52,275.43,2500.703,2499.890,0.231,-0.213
2021-04-12T06:43:29,2021-03-06_13-14-34,3.91855,455.12,2.79076,342.85,-0.25657,258.12,2.37,2.82,275.74,276.16,276.03,0.00808,318.43,1.66,2.26,275.27,275.52,275.44,2500.933,2500.237,0.238,-0.203
2021-04-12T06:43:31,2021-03-06_13-14-36,3.91204,454.36,2.78571,342.23,-0.25694,258.03,2.38,2.83,275.74,276.16,276.03,0.00808,318.43,1.66,2.26,275.28,275.53,275.44,2500.707,2500.539,0.231,-0.194
2021-04-12T06:43:33,2021-03-06_13-14-38,3.90826,453.92,2.78410,342.03,-0.25765,257.87,2.38,2.83,275.74,276.16,276.03,0.00803,318.42,1.66,2.27,275.28,275.53,275.44,2500.569,2500.705,0.227,-0.189
2021-04-12T06:43:35,2021-03-06_13-14-40,3.90625,453.69,2.78344,341.95,-0.25815,257.77,2.38,2.83,275.74,276.16,276.03,0.00975,318.88,1.66,2.27,275.28,275.53,275.44,2500.675,2500.502,0.230,-0.195
2021-04-12T06:43:37,2021-03-06_13-14-42,3.90607,453.67,2.78285,341.87,-0.25868,257.65,2.38,2.83,275.74,276.16,276.03,0.00977,318.90,1.67,2.27,275.28,275.53,275.45,2500.963,2500.545,0.239,-0.194
2021-04-12T06:43:39,2021-03-06_13-14-44,3.90485,453.53,2.78140,341.70,-0.25916,257.55,2.38,2.83,275.74,276.16,276.03,0.00815,318.49,1.67,2.27,275.29,275.54,275.45,2500.933,2500.274,0.238,-0.202
2021-04-12T06:43:41,2021-03-06_13-14-46,3.90214,453.21,2.77988,341.51,-0.25954,257.47,2.38,2.83,275.75,276.17,276.03,0.00986,318.94,1.67,2.28,275.29,275.54,275.45,2501.013,2500.254,0.240,-0.202
2021-04-12T06:43:43,2021-03-06_13-14-48,3.90398,453.42,2.78080,341.62,-0.26003,257.37,2.38,2.83,275.75,276.17,276.03,0.01016,319.02,1.67,2.28,275.29,275.54,275.45,2501.552,2499.910,0.257,-0.213
2021-04-12T06:43:45,2021-03-06_13-14-50,3.91014,454.14,2.78577,342.23,-0.26029,257.33,2.39,2.83,275.75,276.17,276.03,0.01097,319.23,1.68,2.28,275.29,275.54,275.46,2500.947,2500.618,0.238,-0.191
2021-04-12T06:43:47,2021-03-06_13-14-52,3.91421,454.61,2.78863,342.58,-0.26073,257.23,2.39,2.83,275.75,276.17,276.03,0.00873,318.67,1.68,2.28,275.30,275.55,275.46,2500.481,2500.585,0.224,-0.192
2021-04-12T06:43:49,2021-03-06_13-14-54,3.91813,455.07,2.79177,342.97,-0.26131,257.11,2.39,2.83,275.75,276.17,276.03,0.00879,318.70,1.68,2.29,275.30,275.55,275.46,2501.512,2500.438,0.255,-0.197
2021-04-12T06:43:51,2021-03-06_13-14-56,3.92319,455.66,2.79487,343.35,-0.26149,257.09,2.39,2.83,275.75,276.17,276.03,0.00483,317.70,1.68,2.29,275.30,275.55,275.46,2500.716,2500.554,0.231,-0.193
2021-04-12T06:43:53,2021-03-06_13-14-58,3.92389,455.74,2.79501,343.37,-0.26176,257.03,2.39,2.84,275.75,276.17,276.03,0.00687,318.23,1.69,2.29,275.30,275.55,275.47,2501.398,2499.918,0.252,-0.213
2021-04-12T06:43:55,2021-03-06_13-15-00,3.92184,455.50,2.79352,343.18,-0.26193,256.98,2.39,2.84,275.75,276.17,276.04,0.00900,318.78,1.69,2.30,275.31,275.56,275.47,2501.154,2500.014,0.245,-0.210
2021-04-12T06:43:57,2021-03-06_13-15-02,3.91394,454.58,2.78806,342.51,-0.26214,256.94,2.39,2.84,275.75,276.17,276.04,0.01056,319.17,1.69,2.30,275.31,275.56,275.47,2501.063,2499.944,0.242,-0.212
2021-04-12T06:43:59,2021-03-06_13-15-04,3.90619,453.68,2.78271,341.86,-0.26236,256.90,2.39,2.84,275.75,276.17,276.04,0.01056,319.17,1.69,2.30,275.31,275.56,275.48,2501.134,2500.270,0.244,-0.202
2021-04-12T06:44:01,2021-03-06_13-15-06,3.90215,453.21,2.77887,341.38,-0.26256,256.86,2.40,2.84,275.76,276.18,276.04,0.00868,318.70,1.70,2.30,275.32,275.57,275.48,2501.122,2500.216,0.244,-0.204
2021-04-12T06:44:03,2021-03-06_13-15-08,3.88929,451.72,2.77081,340.39,-0.26281,256.79,2.40,2.84,275.76,276.18,276.04,0.01023,319.09,1.70,2.31,275.32,275.57,275.48,2500.976,2500.526,0.239,-0.194
2021-04-12T06:44:05,2021-03-06_13-15-10,3.87235,449.75,2.75970,339.03,-0.26297,256.73,2.40,2.85,275.76,276.18,276.05,0.00756,318.42,1.70,2.31,275.32,275.57,275.48,2501.257,2500.532,0.248,-0.194
2021-04-12T06:44:07,2021-03-06_13-15-12,3.86317,448.68,2.75337,338.25,-0.26356,256.57,2.40,2.85,275.76,276.18,276.05,0.01024,319.12,1.70,2.31,275.32,275.58,275.49,2500.592,2500.227,0.228,-0.203
2021-04-12T06:44:09,2021-03-06_13-15-14,3.85573,447.82,2.74728,337.50,-0.26366,256.56,2.40,2.85,275.77,276.19,276.05,0.00626,318.14,1.71,2.31,275.33,275.58,275.49,2500.808,2500.506,0.234,-0.195
2021-04-12T06:44:11,2021-03-06_13-15-16,3.83994,445.99,2.73663,336.20,-0.26459,256.32,2.40,2.85,275.77,276.19,276.05,0.01191,319.60,1.71,2.32,275.33,275.58,275.49,2500.996,2499.912,0.240,-0.213
2021-04-12T06:44:13,2021-03-06_13-15-18,3.82847,444.65,2.72956,335.33,-0.26486,256.30,2.41,2.85,275.77,276.19,276.05,0.00774,318.55,1.71,2.32,275.33,275.58,275.49,2500.438,2500.478,0.223,-0.196
2021-04-12T06:44:15,2021-03-06_13-15-20,3.83007,444.84,2.73061,335.46,-0.26528,256.21,2.41,2.85,275.77,276.19,276.06,0.01105,319.41,1.71,2.32,275.33,275.58,275.49,2500.679,2500.304,0.230,-0.201
2021-04-12T06:44:17,2021-03-06_13-15-22,3.82816,444.62,2.72995,335.38,-0.26553,256.16,2.41,2.85,275.77,276.19,276.06,0.00762,318.56,1.72,2.32,275.33,275.59,275.50,2500.987,2500.483,0.240,-0.195
2021-04-12T06:44:19,2021-03-06_13-15-24,3.83320,445.20,2.73259,335.70,-0.26622,256.01,2.41,2.86,275.77,276.19,276.06,0.00670,318.33,1.72,2.32,275.34,275.59,275.50,2500.550,2500.386,0.226,-0.198
2021-04-12T06:44:21,2021-03-06_13-15-26,3.84352,446.40,2.73986,336.59,-0.26643,255.98,2.41,2.86,275.77,276.19,276.06,0.00787,318.65,1.72,2.33,275.34,275.59,275.50,2500.802,2500.231,0.234,-0.203
2021-04-12T06:44:23,2021-03-06_13-15-28,3.82689,444.47,2.72812,335.15,-0.26703,255.84,2.41,2.86,275.77,276.19,276.06,0.00499,317.95,1.72,2.33,275.34,275.59,275.50,2500.544,2500.298,0.226,-0.201
2021-04-12T06:44:25,2021-03-06_13-15-30,3.79565,440.84,2.70706,332.56,-0.26760,255.73,2.41,2.86,275.77,276.19,276.06,0.00788,318.69,1.73,2.33,275.34,275.59,275.50,2500.928,2500.208,0.238,-0.204
2021-04-12T06:44:27,2021-03-06_13-15-32,3.79222,440.44,2.70531,332.35,-0.26822,255.60,2.42,2.86,275.77,276.19,276.06,0.00661,318.38,1.73,2.33,275.34,275.60,275.51,2501.012,2500.156,0.240,-0.205
2021-04-12T06:44:29,2021-03-06_13-15-34,3.77257,438.16,2.69168,330.67,-0.26899,255.44,2.42,2.86,275.77,276.19,276.06,0.00735,318.60,1.73,2.33,275.34,275.60,275.51,2500.668,2500.460,0.230,-0.196
2021-04-12T06:44:31,2021-03-06_13-15-36,3.76710,437.53,2.68809,330.23,-0.26951,255.34,2.42,2.86,275.77,276.19,276.06,0.00891,319.01,1.73,2.33,275.35,275.60,275.51,2500.950,2500.246,0.238,-0.203
2021-04-12T06:44:33,2021-03-06_13-15-38,3.76156,436.88,2.68485,329.83,-0.27010,255.23,2.42,2.86,275.77,276.19,276.06,0.00593,318.29,1.74,2.34,275.35,275.60,275.51,2501.280,2500.553,0.248,-0.193
2021-04-12T06:44:35,2021-03-06_13-15-40,3.70065,429.81,2.64055,324.39,-0.27055,255.14,2.42,2.86,275.77,276.19,276.06,0.00879,319.03,1.74,2.34,275.35,275.60,275.51,2501.113,2500.076,0.243,-0.208
2021-04-12T06:44:37,2021-03-06_13-15-42,3.67230,426.52,2.62332,322.27,-0.27144,254.97,2.42,2.86,275.78,276.19,276.06,0.00756,318.75,1.74,2.34,275.35,275.60,275.51,2501.248,2499.912,0.247,-0.213
2021-04-12T06:44:39,2021-03-06_13-15-44,3.58703,416.61,2.56230,314.78,-0.27266,254.74,2.42,2.86,275.77,276.19,276.06,0.00585,318.34,1.74,2.34,275.35,275.60,275.51,2500.880,2499.876,0.236,-0.214
2021-04-12T06:44:41,2021-03-06_13-15-46,3.43099,398.49,2.45416,301.49,-0.27422,254.42,2.43,2.85,275.77,276.18,276.05,0.00477,318.12,1.75,2.34,275.35,275.60,275.51,2500.673,2499.930,0.230,-0.212
2021-04-12T06:44:43,2021-03-06_13-15-48,3.34403,388.39,2.39872,294.68,-0.27586,254.13,2.43,2.85,275.77,276.18,276.05,0.00686,318.70,1.75,2.34,275.35,275.60,275.51,2500.767,2500.235,0.233,-0.203
2021-04-12T06:44:45,2021-03-06_13-15-50,3.28757,381.83,2.36045,289.98,-0.27712,253.95,2.43,2.84,275.77,276.17,276.04,0.00461,318.17,1.75,2.34,275.35,275.60,275.51,2500.722,2500.580,0.232,-0.193
2021-04-12T06:44:47,2021-03-06_13-15-52,3.16090,367.12,2.27159,279.07,-0.27895,253.63,2.43,2.83,275.77,276.16,276.03,0.00396,318.07,1.75,2.34,275.35,275.60,275.51,2501.057,2500.529,0.242,-0.194
2021-04-12T06:44:49,2021-03-06_13-15-54,3.06241,355.68,2.20576,270.98,-0.28065,253.37,2.43,2.83,275.76,276.15,276.02,0.00472,318.34,1.76,2.34,275.35,275.59,275.51,2501.213,2499.944,0.246,-0.212
2021-04-12T06:44:51,2021-03-06_13-15-56,3.04819,354.03,2.19712,269.92,-0.28221,253.17,2.43,2.82,275.76,276.13,276.01,0.00305,318.01,1.76,2.33,275.35,275.59,275.51,2500.852,2500.573,0.236,-0.193
2021-04-12T06:44:53,2021-03-06_13-15-58,3.04855,354.07,2.19727,269.93,-0.28328,253.06,2.43,2.81,275.75,276.12,276.00,0.00287,318.04,1.76,2.33,275.35,275.59,275.50,2500.690,2500.024,0.231,-0.209
2021-04-12T06:44:55,2021-03-06_13-16-00,3.11937,362.30,2.24883,276.27,-0.28417,252.99,2.44,2.80,275.75,276.11,275.99,0.00144,317.76,1.76,2.33,275.35,275.58,275.50,2500.866,2499.907,0.236,-0.213
2021-04-12T06:44:57,2021-03-06_13-16-02,3.18623,370.06,2.29384,281.80,-0.28468,253.00,2.44,2.79,275.74,276.10,275.98,0.00126,317.79,1.77,2.32,275.34,275.58,275.50,2501.673,2499.866,0.260,-0.214
2021-04-12T06:44:59,2021-03-06_13-16-04,3.22904,375.03,2.32355,285.45,-0.28526,252.97,2.44,2.78,275.74,276.10,275.97,-0.00185,317.07,1.77,2.32,275.34,275.58,275.49,2501.016,2499.942,0.240,-0.212
2021-04-12T06:45:01,2021-03-06_13-16-06,3.29011,382.13,2.36521,290.57,-0.28565,252.96,2.44,2.78,275.73,276.09,275.97,-0.00089,317.38,1.77,2.32,275.34,275.58,275.49,2500.853,2500.853,0.236,-0.184
2021-04-12T06:45:03,2021-03-06_13-16-08,3.34743,388.78,2.40405,295.34,-0.28577,252.99,2.44,2.78,275.73,276.09,275.96,0.00054,317.79,1.77,2.32,275.34,275.57,275.49,2500.852,2500.279,0.236,-0.202
2021-04-12T06:45:05,2021-03-06_13-16-10,3.37147,391.58,2.41878,297.15,-0.28655,252.86,2.44,2.78,275.73,276.09,275.96,0.00078,317.90,1.78,2.32,275.34,275.57,275.49,2500.708,2500.773,0.231,-0.187
2021-04-12T06:45:07,2021-03-06_13-16-12,3.41920,397.12,2.45331,301.39,-0.28688,252.81,2.44,2.78,275.73,276.09,275.96,-0.00076,317.55,1.78,2.32,275.34,275.57,275.49,2501.086,2500.181,0.243,-0.205
2021-04-12T06:45:09,2021-03-06_13-16-14,3.45731,401.55,2.47799,304.42,-0.28727,252.73,2.45,2.78,275.73,276.09,275.96,-0.00131,317.44,1.78,2.32,275.34,275.57,275.49,2500.966,2500.424,0.239,-0.197
2021-04-12T06:45:11,2021-03-06_13-16-16,3.50505,407.09,2.51219,308.62,-0.28763,252.65,2.45,2.78,275.73,276.09,275.96,-0.00045,317.68,1.78,2.32,275.34,275.58,275.49,2500.995,2500.093,0.240,-0.207
2021-04-12T06:45:13,2021-03-06_13-16-18,3.54785,412.06,2.54099,312.16,-0.28803,252.55,2.45,2.78,275.73,276.09,275.97,-0.00249,317.19,1.78,2.32,275.34,275.58,275.49,2501.345,2500.415,0.250,-0.198
2021-04-12T06:45:15,2021-03-06_13-16-20,3.55566,412.97,2.54592,312.77,-0.28832,252.47,2.45,2.78,275.73,276.10,275.97,-0.00054,317.71,1.79,2.32,275.35,275.58,275.49,2500.823,2500.826,0.235,-0.185
2021-04-12T06:45:17,2021-03-06_13-16-22,3.52379,409.27,2.52249,309.89,-0.28870,252.37,2.45,2.78,275.73,276.10,275.97,-0.00068,317.69,1.79,2.32,275.35,275.58,275.50,2501.055,2500.358,0.242,-0.199
2021-04-12T06:45:19,2021-03-06_13-16-24,3.44234,399.81,2.46531,302.86,-0.28937,252.21,2.45,2.78,275.73,276.10,275.97,-0.00080,317.67,1.79,2.33,275.35,275.58,275.50,2500.706,2500.491,0.231,-0.195
2021-04-12T06:45:21,2021-03-06_13-16-26,3.33334,387.15,2.38830,293.40,-0.29092,251.86,2.45,2.78,275.73,276.10,275.97,-0.00327,317.06,1.79,2.33,275.35,275.58,275.50,2501.274,2500.255,0.248,-0.202
2021-04-12T06:45:23,2021-03-06_13-16-28,3.28766,381.84,2.36139,290.10,-0.29201,251.62,2.45,2.78,275.73,276.10,275.97,0.00099,318.18,1.80,2.33,275.35,275.59,275.50,2500.968,2500.384,0.239,-0.198
2021-04-12T06:45:25,2021-03-06_13-16-30,3.35007,389.09,2.40683,295.68,-0.29291,251.46,2.45,2.78,275.73,276.10,275.97,0.00070,318.14,1.80,2.33,275.35,275.59,275.50,2500.984,2500.204,0.240,-0.204
2021-04-12T06:45:27,2021-03-06_13-16-32,3.36719,391.08,2.41674,296.90,-0.29375,251.29,2.46,2.78,275.73,276.10,275.97,0.00161,318.40,1.80,2.33,275.35,275.59,275.50,2501.030,2500.174,0.241,-0.205
2021-04-12T06:45:29,2021-03-06_13-16-34,3.34906,388.97,2.40273,295.18,-0.29471,251.10,2.46,2.78,275.73,276.09,275.97,-0.00120,317.71,1.80,2.33,275.36,275.59,275.50,2500.787,2500.532,0.234,-0.194
2021-04-12T06:45:31,2021-03-06_13-16-36,3.35358,389.50,2.40688,295.69,-0.29538,250.99,2.46,2.78,275.73,276.09,275.96,-0.00163,317.66,1.81,2.33,275.36,275.59,275.50,2500.625,2500.224,0.229,-0.203
2021-04-12T06:45:33,2021-03-06_13-16-38,3.41475,396.60,2.44967,300.94,-0.29615,250.87,2.46,2.77,275.72,276.09,275.96,-0.00712,316.30,1.81,2.33,275.35,275.59,275.50,2500.997,2500.214,0.240,-0.204
2021-04-12T06:45:35,2021-03-06_13-16-40,3.41755,396.93,2.44985,300.96,-0.29660,250.80,2.46,2.77,275.72,276.09,275.96,-0.00585,316.68,1.81,2.33,275.35,275.59,275.50,2500.951,2500.263,0.239,-0.202
2021-04-12T06:45:37,2021-03-06_13-16-42,3.33494,387.33,2.39106,293.74,-0.29756,250.62,2.46,2.77,275.72,276.08,275.96,-0.00703,316.42,1.81,2.33,275.35,275.58,275.50,2501.507,2499.762,0.255,-0.217
2021-04-12T06:45:39,2021-03-06_13-16-44,3.19140,370.66,2.29142,281.50,-0.29901,250.34,2.46,2.77,275.72,276.08,275.95,-0.00776,316.28,1.81,2.33,275.35,275.58,275.50,2500.652,2499.920,0.230,-0.212
2021-04-12T06:45:41,2021-03-06_13-16-46,3.13033,363.57,2.25394,276.90,-0.30048,250.08,2.46,2.76,275.72,276.07,275.95,-0.00907,316.02,1.82,2.33,275.35,275.58,275.50,2500.676,2500.198,0.230,-0.204
2021-04-12T06:45:43,2021-03-06_13-16-48,3.18364,369.76,2.29349,281.76,-0.30111,250.01,2.46,2.76,275.71,276.07,275.94,-0.00547,317.01,1.82,2.32,275.35,275.58,275.49,2501.336,2499.932,0.250,-0.212
2021-04-12T06:45:45,2021-03-06_13-16-50,3.27181,380.00,2.35555,289.38,-0.30167,249.95,2.47,2.75,275.71,276.06,275.94,-0.00784,316.48,1.82,2.32,275.35,275.57,275.49,2500.677,2500.199,0.230,-0.204
2021-04-12T06:45:47,2021-03-06_13-16-52,3.39192,393.95,2.43726,299.42,-0.30159,250.03,2.47,2.75,275.71,276.06,275.94,-0.00777,316.54,1.82,2.32,275.35,275.57,275.49,2501.335,2500.128,0.250,-0.206
2021-04-12T06:45:49,2021-03-06_13-16-54,3.45243,400.98,2.47592,304.17,-0.30164,250.04,2.47,2.75,275.71,276.06,275.94,-0.00628,316.95,1.83,2.32,275.35,275.57,275.49,2501.193,2499.910,0.246,-0.213
2021-04-12T06:45:51,2021-03-06_13-16-56,3.46204,402.10,2.48110,304.80,-0.30208,249.95,2.47,2.75,275.71,276.06,275.94,-0.00623,317.01,1.83,2.32,275.35,275.57,275.49,2500.667,2499.976,0.230,-0.211
2021-04-12T06:45:53,2021-03-06_13-16-58,3.43536,399.00,2.46115,302.35,-0.30265,249.81,2.47,2.75,275.71,276.06,275.94,-0.00478,317.40,1.83,2.32,275.35,275.57,275.49,2501.329,2499.677,0.250,-0.220
2021-04-12T06:45:55,2021-03-06_13-17-00,3.40829,395.85,2.44395,300.24,-0.30307,249.73,2.47,2.75,275.71,276.06,275.94,-0.01021,316.04,1.83,2.32,275.35,275.57,275.49,2500.684,2500.510,0.230,-0.195
2021-04-12T06:45:57,2021-03-06_13-17-02,3.44813,400.48,2.47370,303.89,-0.30321,249.70,2.47,2.75,275.71,276.06,275.94,-0.00762,316.72,1.83,2.32,275.35,275.58,275.49,2501.205,2500.254,0.246,-0.202
2021-04-12T06:45:59,2021-03-06_13-17-04,3.49261,405.65,2.50411,307.63,-0.30347,249.62,2.47,2.75,275.71,276.07,275.94,-0.00610,317.12,1.84,2.33,275.35,275.58,275.49,2501.083,2500.522,0.243,-0.194
2021-04-12T06:46:01,2021-03-06_13-17-06,3.51837,408.64,2.52282,309.93,-0.30387,249.52,2.47,2.76,275.71,276.07,275.94,-0.00591,317.16,1.84,2.33,275.36,275.58,275.50,2501.644,2500.177,0.259,-0.205
2021-04-12T06:46:03,2021-03-06_13-17-08,3.53409,410.46,2.53366,311.26,-0.30431,249.39,2.47,2.76,275.71,276.07,275.95,-0.00400,317.67,1.84,2.33,275.36,275.58,275.50,2500.767,2500.392,0.233,-0.198
2021-04-12T06:46:05,2021-03-06_13-17-10,3.54466,411.69,2.54038,312.09,-0.30478,249.26,2.47,2.76,275.71,276.07,275.95,-0.00154,318.29,1.84,2.33,275.36,275.59,275.50,2501.303,2500.048,0.249,-0.209
2021-04-12T06:46:07,2021-03-06_13-17-12,3.54915,412.21,2.54319,312.43,-0.30486,249.23,2.48,2.76,275.71,276.08,275.95,-0.00499,317.42,1.84,2.33,275.36,275.59,275.50,2501.300,2500.251,0.249,-0.202
2021-04-12T06:46:09,2021-03-06_13-17-14,3.55169,412.51,2.54478,312.63,-0.30537,249.08,2.48,2.77,275.71,276.08,275.96,-0.00694,316.91,1.85,2.34,275.37,275.59,275.51,2500.677,2500.242,0.230,-0.203
2021-04-12T06:46:11,2021-03-06_13-17-16,3.49049,405.40,2.50005,307.13,-0.30594,248.91,2.48,2.77,275.71,276.08,275.96,-0.00675,316.96,1.85,2.34,275.37,275.60,275.51,2501.298,2500.519,0.249,-0.194
2021-04-12T06:46:13,2021-03-06_13-17-18,3.40161,395.08,2.43918,299.65,-0.30706,248.65,2.48,2.77,275.72,276.09,275.96,-0.00845,316.54,1.85,2.34,275.37,275.60,275.51,2501.403,2500.234,0.252,-0.203
2021-04-12T06:46:15,2021-03-06_13-17-20,3.31737,385.29,2.38171,292.59,-0.30836,248.34,2.48,2.77,275.72,276.09,275.96,-0.00690,316.93,1.85,2.35,275.37,275.60,275.52,2501.101,2500.835,0.243,-0.185
2021-04-12T06:46:17,2021-03-06_13-17-22,3.25613,378.18,2.33937,287.39,-0.30934,248.15,2.48,2.77,275.71,276.08,275.96,-0.00579,317.24,1.85,2.35,275.37,275.60,275.52,2500.875,2500.522,0.236,-0.194
2021-04-12T06:46:19,2021-03-06_13-17-24,3.19433,371.00,2.29676,282.16,-0.31081,247.84,2.48,2.77,275.71,276.08,275.96,-0.00761,316.80,1.86,2.35,275.37,275.60,275.52,2501.455,2500.590,0.254,-0.192
2021-04-12T06:46:21,2021-03-06_13-17-26,3.30378,383.71,2.37814,292.16,-0.31150,247.72,2.48,2.76,275.71,276.08,275.96,-0.00832,316.64,1.86,2.35,275.38,275.60,275.52,2500.984,2500.523,0.240,-0.194
2021-04-12T06:46:23,2021-03-06_13-17-28,3.48699,404.99,2.50421,307.64,-0.31120,247.82,2.48,2.76,275.71,276.07,275.96,-0.00901,316.50,1.86,2.35,275.38,275.60,275.52,2500.845,2500.010,0.235,-0.210
2021-04-12T06:46:25,2021-03-06_13-17-30,3.57363,415.06,2.56056,314.56,-0.31131,247.80,2.48,2.77,275.71,276.08,275.96,-0.00813,316.73,1.86,2.35,275.38,275.61,275.52,2500.941,2500.532,0.238,-0.194
2021-04-12T06:46:27,2021-03-06_13-17-32,3.54641,411.89,2.53757,311.74,-0.31142,247.75,2.48,2.77,275.71,276.08,275.96,-0.00542,317.42,1.86,2.35,275.38,275.61,275.52,2500.897,2500.531,0.237,-0.194
2021-04-12T06:46:29,2021-03-06_13-17-34,3.38419,393.05,2.42285,297.65,-0.31246,247.49,2.48,2.77,275.71,276.08,275.96,-0.00425,317.72,1.87,2.36,275.38,275.61,275.53,2501.145,2500.841,0.244,-0.185
2021-04-12T06:46:31,2021-03-06_13-17-36,3.37966,392.53,2.42653,298.10,-0.31363,247.22,2.49,2.77,275.72,276.08,275.96,-0.00617,317.24,1.87,2.36,275.38,275.61,275.53,2500.994,2500.244,0.240,-0.203
2021-04-12T06:46:33,2021-03-06_13-17-38,3.46658,402.62,2.48758,305.60,-0.31370,247.22,2.49,2.77,275.72,276.08,275.96,-0.00700,317.04,1.87,2.36,275.39,275.61,275.53,2501.568,2499.679,0.257,-0.220
2021-04-12T06:46:35,2021-03-06_13-17-40,3.44718,400.37,2.47069,303.52,-0.31424,247.09,2.49,2.77,275.72,276.08,275.96,-0.00878,316.60,1.87,2.36,275.39,275.62,275.53,2500.676,2499.880,0.230,-0.214
2021-04-12T06:46:37,2021-03-06_13-17-42,3.46878,402.88,2.48828,305.69,-0.31488,246.94,2.49,2.77,275.72,276.09,275.96,-0.00736,316.96,1.87,2.36,275.39,275.62,275.53,2501.326,2499.930,0.250,-0.212
2021-04-12T06:46:39,2021-03-06_13-17-44,3.48903,405.23,2.50161,307.32,-0.31564,246.75,2.49,2.77,275.72,276.09,275.96,-0.00885,316.60,1.88,2.37,275.39,275.62,275.54,2500.838,2500.197,0.235,-0.204
2021-04-12T06:46:41,2021-03-06_13-17-46,3.44825,400.49,2.46971,303.40,-0.31605,246.66,2.49,2.77,275.72,276.09,275.97,-0.00875,316.62,1.88,2.37,275.40,275.62,275.54,2501.299,2499.579,0.249,-0.223
2021-04-12T06:46:43,2021-03-06_13-17-48,3.31148,384.61,2.37440,291.70,-0.31769,246.28,2.49,2.77,275.72,276.09,275.97,-0.00934,316.47,1.88,2.37,275.40,275.63,275.54,2500.701,2500.572,0.231,-0.193
2021-04-12T06:46:45,2021-03-06_13-17-50,3.20674,372.44,2.30477,283.14,-0.31926,245.95,2.49,2.77,275.72,276.08,275.96,-0.01057,316.18,1.88,2.37,275.40,275.63,275.54,2500.955,2499.813,0.239,-0.216
2021-04-12T06:46:47,2021-03-06_13-17-52,3.21196,373.05,2.31125,283.94,-0.32043,245.73,2.49,2.77,275.72,276.08,275.96,-0.00808,316.86,1.88,2.37,275.40,275.63,275.54,2500.667,2500.717,0.230,-0.188
2021-04-12T06:46:49,2021-03-06_13-17-54,3.23606,375.85,2.32800,286.00,-0.32124,245.60,2.49,2.76,275.71,276.07,275.96,-0.00929,316.58,1.89,2.37,275.40,275.63,275.54,2501.001,2499.938,0.240,-0.212
2021-04-12T06:46:51,2021-03-06_13-17-56,3.23603,375.85,2.32830,286.03,-0.32184,245.52,2.49,2.76,275.71,276.07,275.95,-0.01003,316.43,1.89,2.37,275.40,275.63,275.54,2500.836,2499.927,0.235,-0.212
2021-04-12T06:46:53,2021-03-06_13-17-58,3.24349,376.71,2.33464,286.81,-0.32277,245.34,2.50,2.76,275.71,276.07,275.95,-0.00752,317.10,1.89,2.37,275.40,275.63,275.54,2501.272,2500.166,0.248,-0.205
2021-04-12T06:46:55,2021-03-06_13-18-00,3.22939,375.07,2.32333,285.42,-0.32316,245.30,2.50,2.76,275.71,276.06,275.95,-0.01050,316.38,1.89,2.37,275.40,275.63,275.54,2500.836,2500.541,0.235,-0.194
2021-04-12T06:46:57,2021-03-06_13-18-02,3.23068,375.22,2.32494,285.62,-0.32418,245.09,2.50,2.75,275.71,276.06,275.94,-0.00944,316.67,1.89,2.37,275.40,275.63,275.54,2501.020,2499.899,0.241,-0.213
2021-04-12T06:46:59,2021-03-06_13-18-04,3.32619,386.32,2.39058,293.68,-0.32454,245.05,2.50,2.75,275.71,276.06,275.94,-0.00856,316.94,1.90,2.37,275.40,275.63,275.54,2501.567,2500.038,0.257,-0.209
2021-04-12T06:47:01,2021-03-06_13-18-06,3.31750,385.31,2.38149,292.57,-0.32480,245.02,2.50,2.75,275.70,276.06,275.94,-0.00942,316.75,1.90,2.37,275.40,275.63,275.54,2500.989,2500.230,0.240,-0.203
2021-04-12T06:47:03,2021-03-06_13-18-08,3.29134,382.27,2.36377,290.39,-0.32543,244.90,2.50,2.75,275.70,276.06,275.94,-0.00995,316.65,1.90,2.37,275.40,275.63,275.54,2501.265,2500.279,0.248,-0.202
2021-04-12T06:47:05,2021-03-06_13-18-10,3.31245,384.72,2.37983,292.36,-0.32629,244.71,2.50,2.75,275.70,276.06,275.94,-0.01056,316.52,1.90,2.37,275.40,275.63,275.54,2500.695,2500.521,0.231,-0.194
2021-04-12T06:47:07,2021-03-06_13-18-12,3.31121,384.58,2.37835,292.18,-0.32645,244.70,2.50,2.75,275.70,276.06,275.94,-0.01302,315.92,1.90,2.37,275.40,275.63,275.54,2501.295,2500.475,0.249,-0.196
2021-04-12T06:47:09,2021-03-06_13-18-14,3.27429,380.29,2.35369,289.15,-0.32739,244.48,2.50,2.75,275.70,276.06,275.94,-0.01143,316.34,1.91,2.37,275.40,275.63,275.54,2501.187,2500.487,0.246,-0.195
2021-04-12T06:47:11,2021-03-06_13-18-16,3.27536,380.41,2.35564,289.39,-0.32791,244.38,2.50,2.75,275.70,276.06,275.94,-0.01218,316.17,1.91,2.38,275.40,275.63,275.54,2501.339,2499.950,0.250,-0.212
2021-04-12T06:47:13,2021-03-06_13-18-18,3.26404,379.10,2.34691,288.32,-0.32859,244.24,2.50,2.75,275.70,276.06,275.94,-0.01059,316.59,1.91,2.38,275.40,275.63,275.54,2501.109,2500.132,0.243,-0.206
2021-04-12T06:47:15,2021-03-06_13-18-20,3.24046,376.36,2.33000,286.24,-0.32924,244.11,2.50,2.75,275.70,276.05,275.94,-0.01365,315.85,1.91,2.38,275.41,275.63,275.54,2501.272,2499.933,0.248,-0.212
2021-04-12T06:47:17,2021-03-06_13-18-22,3.23001,375.15,2.32338,285.43,-0.33024,243.89,2.50,2.75,275.70,276.05,275.94,-0.01398,315.79,1.91,2.38,275.41,275.63,275.54,2501.031,2500.225,0.241,-0.203
2021-04-12T06:47:19,2021-03-06_13-18-24,3.22885,375.01,2.32332,285.42,-0.33097,243.73,2.50,2.75,275.70,276.05,275.93,-0.01076,316.62,1.91,2.38,275.41,275.63,275.55,2500.944,2500.213,0.238,-0.204
2021-04-12T06:47:21,2021-03-06_13-18-26,3.29315,382.48,2.37064,291.23,-0.33111,243.72,2.51,2.75,275.70,276.05,275.93,-0.01309,316.05,1.92,2.38,275.41,275.63,275.55,2500.902,2500.514,0.237,-0.195
2021-04-12T06:47:23,2021-03-06_13-18-28,3.33003,386.76,2.39557,294.30,-0.33127,243.69,2.51,2.75,275.70,276.05,275.93,-0.01272,316.14,1.92,2.38,275.41,275.63,275.55,2501.332,2500.508,0.250,-0.195
2021-04-12T06:47:25,2021-03-06_13-18-30,3.34013,387.94,2.40146,295.02,-0.33177,243.55,2.51,2.75,275.70,276.06,275.94,-0.01207,316.31,1.92,2.38,275.41,275.64,275.55,2501.000,2500.188,0.240,-0.204
2021-04-12T06:47:27,2021-03-06_13-18-32,3.35640,389.83,2.41345,296.49,-0.33202,243.49,2.51,2.75,275.70,276.06,275.94,-0.00855,317.20,1.92,2.39,275.42,275.64,275.55,2501.264,2500.355,0.248,-0.199
2021-04-12T06:47:29,2021-03-06_13-18-34,3.36887,391.27,2.42277,297.64,-0.33225,243.43,2.51,2.75,275.70,276.06,275.94,-0.01169,316.40,1.92,2.39,275.42,275.64,275.56,2500.094,2500.368,0.213,-0.199
2021-04-12T06:47:31,2021-03-06_13-18-36,3.37189,391.63,2.42392,297.78,-0.33295,243.24,2.51,2.75,275.70,276.06,275.94,-0.01173,316.38,1.92,2.39,275.42,275.65,275.56,2501.059,2499.928,0.242,-0.212
2021-04-12T06:47:33,2021-03-06_13-18-38,3.32942,386.69,2.39476,294.20,-0.33324,243.17,2.51,2.75,275.71,276.07,275.94,-0.01185,316.35,1.93,2.39,275.42,275.65,275.56,2500.719,2500.246,0.232,-0.203
2021-04-12T06:47:35,2021-03-06_13-18-40,3.27772,380.69,2.36014,289.94,-0.33422,242.93,2.51,2.76,275.71,276.07,275.94,-0.01091,316.61,1.93,2.40,275.43,275.65,275.56,2501.256,2500.250,0.248,-0.202
2021-04-12T06:47:37,2021-03-06_13-18-42,3.23794,376.07,2.33331,286.65,-0.33525,242.69,2.51,2.76,275.71,276.07,275.94,-0.00966,316.92,1.93,2.40,275.43,275.65,275.57,2500.984,2500.521,0.240,-0.194
2021-04-12T06:47:39,2021-03-06_13-18-44,3.23505,375.73,2.33102,286.37,-0.33553,242.64,2.51,2.75,275.71,276.06,275.94,-0.01305,316.06,1.93,2.40,275.43,275.66,275.57,2501.300,2500.230,0.249,-0.203
2021-04-12T06:47:41,2021-03-06_13-18-46,3.24820,377.26,2.34176,287.69,-0.33601,242.54,2.51,2.76,275.71,276.06,275.94,-0.01222,316.28,1.93,2.40,275.43,275.66,275.57,2500.955,2500.246,0.239,-0.203
2021-04-12T06:47:43,2021-03-06_13-18-48,3.23469,375.69,2.33309,286.62,-0.33659,242.40,2.51,2.76,275.71,276.06,275.94,-0.01319,316.03,1.94,2.41,275.43,275.66,275.57,2500.659,2500.094,0.230,-0.207
2021-04-12T06:47:45,2021-03-06_13-18-50,3.18815,370.28,2.30098,282.68,-0.33738,242.23,2.51,2.76,275.71,276.06,275.94,-0.01417,315.79,1.94,2.41,275.44,275.66,275.58,2501.291,2500.232,0.249,-0.203
2021-04-12T06:47:47,2021-03-06_13-18-52,3.15043,365.90,2.27498,279.48,-0.33818,242.06,2.52,2.75,275.71,276.06,275.94,-0.01346,315.98,1.94,2.41,275.44,275.66,275.58,2500.992,2500.201,0.240,-0.204
2021-04-12T06:47:49,2021-03-06_13-18-54,3.11631,361.94,2.25180,276.63,-0.33886,241.94,2.52,2.75,275.71,276.06,275.94,-0.01505,315.60,1.94,2.41,275.44,275.67,275.58,2500.962,2500.505,0.239,-0.195
2021-04-12T06:47:51,2021-03-06_13-18-56,3.11265,361.52,2.25079,276.51,-0.33975,241.76,2.52,2.75,275.71,276.06,275.94,-0.01498,315.63,1.94,2.41,275.44,275.67,275.58,2501.004,2500.229,0.240,-0.203
2021-04-12T06:47:53,2021-03-06_13-18-58,3.12870,363.38,2.26114,277.78,-0.34044,241.62,2.52,2.75,275.71,276.06,275.94,-0.01359,316.02,1.95,2.41,275.44,275.67,275.58,2500.390,2500.236,0.222,-0.203
2021-04-12T06:47:55,2021-03-06_13-19-00,3.18388,369.79,2.30108,282.69,-0.34129,241.47,2.52,2.75,275.70,276.05,275.94,-0.01204,316.45,1.95,2.41,275.44,275.67,275.58,2500.697,2500.170,0.231,-0.205
2021-04-12T06:47:57,2021-03-06_13-19-02,3.27178,380.00,2.36138,290.10,-0.34130,241.49,2.52,2.75,275.70,276.05,275.94,-0.01388,316.01,1.95,2.41,275.44,275.67,275.58,2501.317,2500.180,0.250,-0.205
2021-04-12T06:47:59,2021-03-06_13-19-04,3.34476,388.47,2.40992,296.06,-0.34133,241.50,2.52,2.75,275.70,276.05,275.94,-0.01419,315.97,1.95,2.41,275.44,275.67,275.58,2501.310,2499.989,0.249,-0.210
2021-04-12T06:48:01,2021-03-06_13-19-06,3.37695,392.21,2.43092,298.64,-0.34129,241.50,2.52,2.75,275.70,276.06,275.94,-0.01218,316.50,1.95,2.41,275.44,275.67,275.58,2500.494,2499.914,0.225,-0.213
2021-04-12T06:48:03,2021-03-06_13-19-08,3.38493,393.14,2.43753,299.45,-0.34164,241.39,2.52,2.75,275.70,276.06,275.94,-0.01360,316.15,1.95,2.41,275.44,275.67,275.58,2500.500,2499.983,0.225,-0.211
2021-04-12T06:48:05,2021-03-06_13-19-10,3.38704,393.38,2.43730,299.42,-0.34202,241.29,2.52,2.75,275.70,276.06,275.94,-0.01242,316.44,1.96,2.42,275.45,275.67,275.58,2501.221,2500.255,0.247,-0.202
2021-04-12T06:48:07,2021-03-06_13-19-12,3.38599,393.26,2.43694,299.38,-0.34233,241.18,2.52,2.76,275.71,276.06,275.95,-0.01554,315.67,1.96,2.42,275.45,275.67,275.58,2501.272,2500.248,0.248,-0.203
2021-04-12T06:48:09,2021-03-06_13-19-14,3.44240,399.81,2.47691,304.29,-0.34211,241.23,2.52,2.76,275.71,276.07,275.95,-0.01526,315.74,1.96,2.42,275.45,275.68,275.59,2500.991,2499.919,0.240,-0.212
2021-04-12T06:48:11,2021-03-06_13-19-16,3.48811,405.12,2.50871,308.19,-0.34228,241.15,2.52,2.76,275.71,276.07,275.95,-0.01594,315.57,1.96,2.42,275.45,275.68,275.59,2500.687,2500.434,0.231,-0.197
2021-04-12T06:48:13,2021-03-06_13-19-18,3.49505,405.93,2.51147,308.53,-0.34234,241.10,2.53,2.77,275.71,276.08,275.96,-0.01552,315.68,1.96,2.42,275.45,275.68,275.59,2500.766,2499.920,0.233,-0.212
2021-04-12T06:48:15,2021-03-06_13-19-20,3.49826,406.30,2.51443,308.90,-0.34239,241.05,2.53,2.77,275.71,276.08,275.96,-0.01452,315.92,1.97,2.43,275.46,275.68,275.59,2500.568,2499.975,0.227,-0.211
2021-04-12T06:48:17,2021-03-06_13-19-22,3.50700,407.32,2.52019,309.61,-0.34257,240.97,2.53,2.77,275.71,276.08,275.97,-0.01438,315.97,1.97,2.43,275.46,275.69,275.60,2500.525,2500.241,0.226,-0.203
2021-04-12T06:48:19,2021-03-06_13-19-24,3.50707,407.33,2.52049,309.64,-0.34290,240.85,2.53,2.78,275.72,276.09,275.97,-0.01448,315.94,1.97,2.43,275.46,275.69,275.60,2500.742,2500.522,0.232,-0.194
2021-04-12T06:48:21,2021-03-06_13-19-26,3.50229,406.77,2.51740,309.26,-0.34329,240.74,2.53,2.78,275.72,276.09,275.97,-0.01399,316.07,1.97,2.43,275.46,275.69,275.60,2500.366,2500.250,0.221,-0.203
2021-04-12T06:48:23,2021-03-06_13-19-28,3.48991,405.33,2.50806,308.12,-0.34349,240.68,2.53,2.78,275.72,276.09,275.98,-0.01406,316.06,1.97,2.44,275.46,275.69,275.60,2501.004,2500.405,0.240,-0.198
2021-04-12T06:48:25,2021-03-06_13-19-30,3.47590,403.71,2.49914,307.02,-0.34428,240.46,2.53,2.78,275.72,276.10,275.98,-0.01264,316.41,1.97,2.44,275.47,275.70,275.61,2500.698,2500.212,0.231,-0.204
2021-04-12T06:48:27,2021-03-06_13-19-32,3.46827,402.82,2.49319,306.29,-0.34474,240.34,2.53,2.79,275.72,276.10,275.98,-0.01352,316.19,1.98,2.44,275.47,275.70,275.61,2500.938,2500.234,0.238,-0.203
2021-04-12T06:48:29,2021-03-06_13-19-34,3.46276,402.18,2.49061,305.97,-0.34518,240.22,2.53,2.79,275.73,276.10,275.99,-0.01345,316.20,1.98,2.45,275.47,275.70,275.61,2500.669,2500.162,0.230,-0.205
2021-04-12T06:48:31,2021-03-06_13-19-36,3.45547,401.33,2.48571,305.37,-0.34535,240.16,2.53,2.79,275.73,276.10,275.99,-0.01226,316.50,1.98,2.45,275.47,275.71,275.62,2500.946,2500.153,0.238,-0.205
2021-04-12T06:48:33,2021-03-06_13-19-38,3.45461,401.23,2.48422,305.19,-0.34610,239.97,2.53,2.79,275.73,276.11,275.99,-0.01358,316.17,1.98,2.45,275.48,275.71,275.62,2501.043,2500.518,0.241,-0.194
2021-04-12T06:48:35,2021-03-06_13-19-40,3.45761,401.58,2.48636,305.45,-0.34618,239.94,2.53,2.79,275.73,276.11,275.99,-0.01151,316.69,1.98,2.45,275.48,275.71,275.62,2500.357,2500.742,0.221,-0.188
2021-04-12T06:48:37,2021-03-06_13-19-42,3.45846,401.68,2.48763,305.61,-0.34625,239.92,2.54,2.80,275.73,276.11,275.99,-0.01211,316.54,1.99,2.46,275.48,275.71,275.62,2500.675,2500.329,0.230,-0.200
2021-04-12T06:48:39,2021-03-06_13-19-44,3.45711,401.52,2.48768,305.61,-0.34667,239.81,2.54,2.80,275.73,276.11,276.00,-0.01530,315.72,1.99,2.46,275.48,275.72,275.63,2500.673,2499.927,0.230,-0.212
2021-04-12T06:48:41,2021-03-06_13-19-46,3.46348,402.26,2.49111,306.03,-0.34701,239.74,2.54,2.80,275.73,276.11,276.00,-0.01365,316.15,1.99,2.46,275.49,275.72,275.63,2500.827,2499.936,0.235,-0.212
2021-04-12T06:48:43,2021-03-06_13-19-48,3.47162,403.21,2.49788,306.86,-0.34736,239.66,2.54,2.80,275.73,276.11,276.00,-0.01292,316.34,1.99,2.46,275.49,275.72,275.63,2500.910,2500.188,0.237,-0.204
2021-04-12T06:48:45,2021-03-06_13-19-50,3.48023,404.21,2.50299,307.49,-0.34762,239.59,2.54,2.80,275.74,276.11,276.00,-0.01439,315.98,1.99,2.46,275.49,275.72,275.63,2500.687,2500.226,0.231,-0.203
2021-04-12T06:48:47,2021-03-06_13-19-52,3.48006,404.19,2.50351,307.56,-0.34766,239.58,2.54,2.80,275.74,276.12,276.00,-0.01546,315.72,2.00,2.47,275.49,275.72,275.63,2500.701,2500.194,0.231,-0.204
2021-04-12T06:48:49,2021-03-06_13-19-54,3.47502,403.60,2.49958,307.07,-0.34821,239.45,2.54,2.80,275.74,276.12,276.00,-0.01571,315.67,2.00,2.47,275.49,275.73,275.64,2500.914,2500.278,0.237,-0.202
2021-04-12T06:48:51,2021-03-06_13-19-56,3.46823,402.81,2.49485,306.49,-0.34834,239.42,2.54,2.80,275.74,276.12,276.00,-0.01540,315.75,2.00,2.47,275.50,275.73,275.64,2500.658,2500.390,0.230,-0.198
2021-04-12T06:48:53,2021-03-06_13-19-58,3.46419,402.34,2.49231,306.18,-0.34878,239.29,2.54,2.80,275.74,276.12,276.00,-0.01649,315.48,2.00,2.47,275.50,275.73,275.64,2500.695,2500.084,0.231,-0.207
2021-04-12T06:48:55,2021-03-06_13-20-00,3.46002,401.86,2.48933,305.81,-0.34911,239.21,2.54,2.81,275.74,276.12,276.01,-0.01485,315.90,2.00,2.48,275.50,275.73,275.64,2500.766,2500.041,0.233,-0.209
2021-04-12T06:48:57,2021-03-06_13-20-02,3.44399,400.00,2.47806,304.43,-0.34956,239.10,2.54,2.81,275.74,276.12,276.01,-0.01438,316.01,2.00,2.48,275.50,275.74,275.64,2500.899,2500.084,0.237,-0.207
2021-04-12T06:48:59,2021-03-06_13-20-04,3.43072,398.46,2.46843,303.25,-0.34976,239.04,2.55,2.81,275.75,276.13,276.01,-0.01333,316.26,2.01,2.48,275.51,275.74,275.65,2501.090,2500.188,0.243,-0.204
2021-04-12T06:49:01,2021-03-06_13-20-06,3.43445,398.89,2.47170,303.65,-0.35010,238.96,2.55,2.81,275.75,276.13,276.01,-0.01343,316.24,2.01,2.48,275.51,275.74,275.65,2500.826,2500.097,0.235,-0.207
2021-04-12T06:49:03,2021-03-06_13-20-08,3.44244,399.82,2.47778,304.40,-0.35020,238.94,2.55,2.81,275.75,276.13,276.01,-0.01087,316.88,2.01,2.49,275.51,275.74,275.65,2501.283,2500.235,0.248,-0.203
2021-04-12T06:49:05,2021-03-06_13-20-10,3.44165,399.73,2.47722,304.33,-0.35031,238.91,2.55,2.81,275.75,276.13,276.01,-0.01119,316.81,2.01,2.49,275.51,275.75,275.66,2500.359,2500.271,0.221,-0.202
2021-04-12T06:49:07,2021-03-06_13-20-12,3.43593,399.06,2.47355,303.88,-0.35071,238.82,2.55,2.81,275.75,276.13,276.01,-0.01329,316.26,2.01,2.49,275.52,275.75,275.66,2500.393,2499.940,0.222,-0.212
2021-04-12T06:49:09,2021-03-06_13-20-14,3.42764,398.10,2.46846,303.25,-0.35096,238.75,2.55,2.82,275.75,276.13,276.01,-0.01367,316.17,2.02,2.49,275.52,275.75,275.66,2500.230,2499.923,0.217,-0.212
2021-04-12T06:49:11,2021-03-06_13-20-16,3.42683,398.01,2.46758,303.14,-0.35116,238.71,2.55,2.82,275.75,276.13,276.01,-0.01500,315.84,2.02,2.50,275.52,275.75,275.66,2500.677,2499.904,0.230,-0.213
2021-04-12T06:49:13,2021-03-06_13-20-18,3.41093,396.16,2.45650,301.78,-0.35180,238.57,2.55,2.82,275.75,276.13,276.01,-0.01611,315.55,2.02,2.50,275.53,275.76,275.67,2500.890,2500.543,0.237,-0.194
2021-04-12T06:49:15,2021-03-06_13-20-20,3.39573,394.39,2.44713,300.63,-0.35194,238.54,2.55,2.82,275.75,276.13,276.01,-0.01317,316.30,2.02,2.50,275.53,275.76,275.67,2500.834,2500.236,0.235,-0.203
2021-04-12T06:49:17,2021-03-06_13-20-22,3.37721,392.24,2.43402,299.02,-0.35264,238.39,2.55,2.82,275.75,276.13,276.01,-0.01229,316.53,2.02,2.50,275.53,275.76,275.67,2501.010,2500.170,0.240,-0.205
2021-04-12T06:49:19,2021-03-06_13-20-24,3.35620,389.80,2.42034,297.34,-0.35324,238.27,2.55,2.82,275.75,276.13,276.01,-0.01220,316.57,2.03,2.51,275.53,275.76,275.67,2500.699,2500.154,0.231,-0.205
2021-04-12T06:49:21,2021-03-06_13-20-26,3.34584,388.60,2.41355,296.50,-0.35365,238.20,2.56,2.82,275.75,276.13,276.01,-0.01504,315.85,2.03,2.51,275.53,275.77,275.68,2500.750,2500.247,0.232,-0.203
2021-04-12T06:49:23,2021-03-06_13-20-28,3.35181,389.29,2.41806,297.06,-0.35400,238.15,2.56,2.82,275.75,276.13,276.01,-0.01494,315.90,2.03,2.51,275.53,275.77,275.68,2501.276,2499.891,0.248,-0.213
2021-04-12T06:49:25,2021-03-06_13-20-30,3.37337,391.80,2.43339,298.94,-0.35413,238.15,2.56,2.81,275.75,276.13,276.01,-0.01664,315.50,2.03,2.51,275.54,275.77,275.68,2500.384,2500.215,0.221,-0.204
2021-04-12T06:49:27,2021-03-06_13-20-32,3.40633,395.63,2.45546,301.65,-0.35405,238.18,2.56,2.81,275.75,276.13,276.01,-0.01827,315.09,2.03,2.51,275.54,275.77,275.68,2500.823,2500.262,0.235,-0.202
2021-04-12T06:49:29,2021-03-06_13-20-34,3.41400,396.52,2.46025,302.24,-0.35394,238.22,2.56,2.81,275.75,276.13,276.01,-0.01731,315.35,2.04,2.51,275.54,275.77,275.68,2500.550,2500.084,0.226,-0.207
2021-04-12T06:49:31,2021-03-06_13-20-36,3.40819,395.84,2.45571,301.68,-0.35430,238.14,2.56,2.82,275.75,276.13,276.01,-0.01501,315.93,2.04,2.52,275.54,275.77,275.68,2500.967,2500.627,0.239,-0.191
2021-04-12T06:49:33,2021-03-06_13-20-38,3.39656,394.49,2.44788,300.72,-0.35441,238.11,2.56,2.82,275.76,276.13,276.01,-0.01237,316.59,2.04,2.52,275.55,275.78,275.69,2500.653,2500.466,0.230,-0.196
2021-04-12T06:49:35,2021-03-06_13-20-40,3.39953,394.84,2.45036,301.03,-0.35434,238.11,2.56,2.82,275.76,276.13,276.01,-0.01156,316.80,2.04,2.52,275.55,275.78,275.69,2500.700,2500.159,0.231,-0.205
2021-04-12T06:49:37,2021-03-06_13-20-42,3.40100,395.01,2.45109,301.12,-0.35464,238.04,2.56,2.82,275.76,276.13,276.02,-0.01499,315.93,2.04,2.52,275.55,275.78,275.69,2500.705,2500.330,0.231,-0.200
2021-04-12T06:49:39,2021-03-06_13-20-44,3.40219,395.14,2.45205,301.24,-0.35533,237.88,2.56,2.82,275.76,276.13,276.02,-0.01583,315.74,2.05,2.53,275.55,275.78,275.69,2500.998,2500.212,0.240,-0.204
2021-04-12T06:49:41,2021-03-06_13-20-46,3.40547,395.52,2.45402,301.48,-0.35617,237.69,2.56,2.82,275.76,276.13,276.02,-0.01482,316.02,2.05,2.53,275.55,275.78,275.69,2500.537,2500.536,0.226,-0.194
2021-04-12T06:49:43,2021-03-06_13-20-48,3.41319,396.42,2.46033,302.25,-0.35618,237.71,2.56,2.82,275.76,276.13,276.02,-0.01307,316.51,2.05,2.53,275.55,275.78,275.69,2500.566,2500.600,0.227,-0.192
2021-04-12T06:49:45,2021-03-06_13-20-50,3.41451,396.57,2.46076,302.30,-0.35614,237.74,2.57,2.82,275.76,276.13,276.02,-0.01418,316.24,2.05,2.53,275.55,275.78,275.69,2500.700,2500.864,0.231,-0.184
2021-04-12T06:49:47,2021-03-06_13-20-52,3.40976,396.02,2.45755,301.91,-0.35602,237.77,2.57,2.82,275.76,276.13,276.02,-0.01855,315.15,2.05,2.53,275.55,275.79,275.70,2500.723,2500.370,0.232,-0.199
2021-04-12T06:49:49,2021-03-06_13-20-54,3.40960,396.01,2.45692,301.83,-0.35633,237.70,2.57,2.82,275.76,276.14,276.02,-0.01361,316.40,2.05,2.53,275.56,275.79,275.70,2500.747,2500.229,0.232,-0.203
2021-04-12T06:49:51,2021-03-06_13-20-56,3.41353,396.46,2.45953,302.15,-0.35640,237.69,2.57,2.82,275.76,276.14,276.02,-0.01416,316.27,2.06,2.53,275.56,275.79,275.70,2500.571,2500.280,0.227,-0.202
2021-04-12T06:49:53,2021-03-06_13-20-58,3.41849,397.04,2.46315,302.60,-0.35622,237.73,2.57,2.82,275.76,276.14,276.02,-0.01615,315.76,2.06,2.54,275.56,275.79,275.70,2500.432,2500.243,0.223,-0.203
2021-04-12T06:49:55,2021-03-06_13-21-00,3.41742,396.91,2.46215,302.47,-0.35661,237.63,2.57,2.83,275.76,276.14,276.02,-0.01628,315.73,2.06,2.54,275.56,275.80,275.70,2500.715,2500.231,0.231,-0.203
2021-04-12T06:49:57,2021-03-06_13-21-02,3.41323,396.43,2.45899,302.09,-0.35672,237.61,2.57,2.83,275.76,276.14,276.02,-0.01575,315.87,2.06,2.54,275.57,275.80,275.71,2501.016,2500.476,0.240,-0.196
2021-04-12T06:49:59,2021-03-06_13-21-04,3.40661,395.66,2.45482,301.57,-0.35647,237.67,2.57,2.83,275.77,276.14,276.02,-0.01452,316.17,2.06,2.54,275.57,275.80,275.71,2500.750,2500.236,0.233,-0.203
2021-04-12T06:50:01,2021-03-06_13-21-06,3.39215,393.98,2.44487,300.35,-0.35734,237.45,2.57,2.83,275.77,276.14,276.03,-0.02010,314.76,2.07,2.55,275.57,275.80,275.71,2501.205,2500.168,0.246,-0.205
2021-04-12T06:50:03,2021-03-06_13-21-08,3.35715,389.91,2.42081,297.40,-0.35757,237.41,2.57,2.83,275.77,276.14,276.03,-0.01727,315.48,2.07,2.55,275.57,275.81,275.72,2500.793,2500.158,0.234,-0.205
2021-04-12T06:50:05,2021-03-06_13-21-10,3.31647,385.19,2.39269,293.94,-0.35784,237.36,2.57,2.83,275.77,276.14,276.03,-0.01817,315.25,2.07,2.55,275.58,275.81,275.72,2500.996,2500.135,0.240,-0.206
2021-04-12T06:50:07,2021-03-06_13-21-12,3.29242,382.39,2.37648,291.95,-0.35800,237.34,2.57,2.83,275.77,276.14,276.03,-0.01818,315.26,2.07,2.55,275.58,275.81,275.72,2501.327,2499.644,0.250,-0.221
2021-04-12T06:50:09,2021-03-06_13-21-14,3.28186,381.17,2.36970,291.12,-0.35915,237.08,2.58,2.83,275.77,276.14,276.03,-0.01629,315.75,2.07,2.55,275.58,275.81,275.72,2501.023,2500.204,0.241,-0.204
2021-04-12T06:50:11,2021-03-06_13-21-16.001,3.27253,380.09,2.36276,290.27,-0.35939,237.06,2.58,2.83,275.77,276.14,276.02,-0.01630,315.77,2.08,2.56,275.58,275.81,275.72,2500.709,2500.555,0.231,-0.193
2021-04-12T06:50:13,2021-03-06_13-21-18,3.19089,370.60,2.30572,283.26,-0.36025,236.89,2.58,2.83,275.77,276.14,276.02,-0.01670,315.69,2.08,2.56,275.58,275.81,275.72,2500.753,2500.510,0.233,-0.195
2021-04-12T06:50:15,2021-03-06_13-21-20,3.10055,360.11,2.24696,276.04,-0.36114,236.73,2.58,2.82,275.77,276.13,276.02,-0.01715,315.60,2.08,2.56,275.58,275.81,275.72,2500.718,2500.556,0.232,-0.193
2021-04-12T06:50:17,2021-03-06_13-21-22,3.13983,364.67,2.27815,279.87,-0.36189,236.62,2.58,2.82,275.76,276.13,276.01,-0.01637,315.84,2.08,2.56,275.58,275.81,275.72,2500.896,2500.158,0.237,-0.205
2021-04-12T06:50:19,2021-03-06_13-21-24,3.22413,374.46,2.33397,286.73,-0.36202,236.65,2.58,2.82,275.76,276.13,276.01,-0.01608,315.95,2.08,2.56,275.58,275.81,275.72,2501.315,2499.926,0.249,-0.212
2021-04-12T06:50:21,2021-03-06_13-21-26,3.27550,380.43,2.36827,290.94,-0.36175,236.75,2.58,2.82,275.76,276.12,276.01,-0.01888,315.26,2.08,2.56,275.58,275.81,275.72,2500.709,2499.930,0.231,-0.212
2021-04-12T06:50:23,2021-03-06_13-21-28,3.32130,385.75,2.39860,294.67,-0.36176,236.77,2.58,2.81,275.76,276.12,276.01,-0.01965,315.09,2.09,2.56,275.59,275.81,275.72,2501.130,2500.180,0.244,-0.205
2021-04-12T06:50:25,2021-03-06_13-21-30,3.34284,388.25,2.41241,296.37,-0.36174,236.79,2.58,2.81,275.76,276.12,276.01,-0.01765,315.63,2.09,2.56,275.59,275.81,275.72,2500.928,2499.950,0.238,-0.211
2021-04-12T06:50:27,2021-03-06_13-21-32,3.34796,388.85,2.41564,296.76,-0.36150,236.86,2.58,2.81,275.76,276.12,276.01,-0.01855,315.42,2.09,2.56,275.59,275.81,275.73,2500.986,2500.239,0.240,-0.203
2021-04-12T06:50:29,2021-03-06_13-21-34,3.34676,388.71,2.41476,296.65,-0.36168,236.81,2.58,2.82,275.76,276.12,276.01,-0.01955,315.19,2.09,2.56,275.59,275.82,275.73,2500.712,2500.239,0.231,-0.203
2021-04-12T06:50:31,2021-03-06_13-21-36,3.33842,387.74,2.40808,295.83,-0.36195,236.75,2.58,2.82,275.76,276.13,276.01,-0.02065,314.93,2.09,2.56,275.59,275.82,275.73,2501.147,2500.027,0.244,-0.209
2021-04-12T06:50:33,2021-03-06_13-21-38,3.32759,386.48,2.40122,294.99,-0.36194,236.77,2.59,2.82,275.76,276.13,276.01,-0.02189,314.63,2.10,2.56,275.59,275.82,275.73,2500.403,2500.037,0.222,-0.209
2021-04-12T06:50:35,2021-03-06_13-21-40,3.32800,386.53,2.40224,295.12,-0.36223,236.70,2.59,2.82,275.76,276.13,276.01,-0.01972,315.19,2.10,2.56,275.59,275.82,275.73,2500.757,2499.899,0.233,-0.213
2021-04-12T06:50:37,2021-03-06_13-21-42,3.32511,386.19,2.39993,294.83,-0.36233,236.67,2.59,2.82,275.76,276.13,276.01,-0.02006,315.11,2.10,2.57,275.59,275.82,275.73,2500.469,2500.102,0.224,-0.207
2021-04-12T06:50:39,2021-03-06_13-21-44,3.32722,386.44,2.40173,295.05,-0.36248,236.64,2.59,2.82,275.77,276.13,276.01,-0.01804,315.64,2.10,2.57,275.60,275.82,275.73,2500.697,2500.191,0.231,-0.204
2021-04-12T06:50:41,2021-03-06_13-21-46,3.33673,387.54,2.40868,295.91,-0.36274,236.59,2.59,2.82,275.77,276.13,276.01,-0.01841,315.55,2.10,2.57,275.60,275.82,275.74,2500.661,2500.512,0.230,-0.195
2021-04-12T06:50:43,2021-03-06_13-21-48,3.34434,388.43,2.41277,296.41,-0.36301,236.54,2.59,2.82,275.77,276.13,276.02,-0.02039,315.07,2.11,2.57,275.60,275.83,275.74,2501.254,2500.561,0.248,-0.193
2021-04-12T06:50:45,2021-03-06_13-21-50,3.35304,389.44,2.41923,297.20,-0.36276,236.59,2.59,2.82,275.77,276.13,276.02,-0.01961,315.27,2.11,2.57,275.60,275.83,275.74,2500.990,2500.200,0.240,-0.204
2021-04-12T06:50:47,2021-03-06_13-21-52,3.36172,390.44,2.42497,297.91,-0.36313,236.51,2.59,2.82,275.77,276.13,276.02,-0.02076,314.99,2.11,2.57,275.60,275.83,275.74,2500.982,2500.172,0.239,-0.205
2021-04-12T06:50:49,2021-03-06_13-21-54,3.37218,391.66,2.43276,298.86,-0.36297,236.55,2.59,2.82,275.77,276.13,276.02,-0.01950,315.32,2.11,2.58,275.60,275.83,275.74,2501.279,2500.235,0.248,-0.203
2021-04-12T06:50:51,2021-03-06_13-21-56,3.38653,393.33,2.44241,300.05,-0.36312,236.50,2.59,2.82,275.77,276.13,276.02,-0.01943,315.34,2.11,2.58,275.61,275.83,275.75,2500.893,2500.446,0.237,-0.197
2021-04-12T06:50:53,2021-03-06_13-21-58,3.39699,394.54,2.44965,300.94,-0.36309,236.51,2.59,2.83,275.77,276.14,276.02,-0.01716,315.92,2.11,2.58,275.61,275.84,275.75,2500.706,2500.393,0.231,-0.198
2021-04-12T06:50:55,2021-03-06_13-22-00,3.40148,395.06,2.45221,301.25,-0.36302,236.53,2.59,2.83,275.77,276.14,276.02,-0.02044,315.10,2.12,2.58,275.61,275.84,275.75,2501.345,2500.550,0.250,-0.193
2021-04-12T06:50:57,2021-03-06_13-22-02,3.40492,395.46,2.45469,301.56,-0.36306,236.51,2.60,2.83,275.77,276.14,276.03,-0.01953,315.33,2.12,2.58,275.61,275.84,275.75,2500.880,2500.234,0.236,-0.203
2021-04-12T06:50:59,2021-03-06_13-22-04,3.40685,395.69,2.45627,301.75,-0.36352,236.39,2.60,2.83,275.77,276.14,276.03,-0.01984,315.28,2.12,2.59,275.61,275.84,275.75,2500.673,2500.429,0.230,-0.197
2021-04-12T06:51:01,2021-03-06_13-22-06,3.40174,395.09,2.45242,301.28,-0.36369,236.35,2.60,2.83,275.77,276.14,276.03,-0.01900,315.49,2.12,2.59,275.61,275.84,275.75,2501.319,2499.963,0.250,-0.211
2021-04-12T06:51:03,2021-03-06_13-22-08,3.39464,394.27,2.44745,300.67,-0.36382,236.31,2.60,2.83,275.77,276.14,276.03,-0.01829,315.68,2.12,2.59,275.62,275.85,275.76,2500.703,2500.258,0.231,-0.202
2021-04-12T06:51:05,2021-03-06_13-22-10,3.38508,393.16,2.44128,299.91,-0.36403,236.27,2.60,2.83,275.77,276.14,276.03,-0.01975,315.33,2.13,2.59,275.62,275.85,275.76,2500.976,2500.082,0.239,-0.208
2021-04-12T06:51:07,2021-03-06_13-22-12,3.37904,392.45,2.43718,299.41,-0.36404,236.28,2.60,2.83,275.77,276.14,276.03,-0.01841,315.68,2.13,2.59,275.62,275.85,275.76,2500.374,2500.165,0.221,-0.205
2021-04-12T06:51:09,2021-03-06_13-22-14,3.37438,391.91,2.43408,299.03,-0.36432,236.22,2.60,2.83,275.77,276.14,276.03,-0.02095,315.05,2.13,2.59,275.62,275.85,275.76,2500.980,2500.319,0.239,-0.200
2021-04-12T06:51:11,2021-03-06_13-22-16,3.37957,392.52,2.43757,299.46,-0.36446,236.19,2.60,2.83,275.78,276.14,276.03,-0.02087,315.09,2.13,2.59,275.62,275.85,275.76,2501.128,2500.201,0.244,-0.204
2021-04-12T06:51:13,2021-03-06_13-22-18,3.37990,392.55,2.43754,299.45,-0.36485,236.10,2.60,2.83,275.78,276.14,276.03,-0.02005,315.32,2.13,2.60,275.62,275.85,275.76,2501.327,2500.250,0.250,-0.203
2021-04-12T06:51:15,2021-03-06_13-22-20,3.37912,392.46,2.43774,299.48,-0.36495,236.09,2.60,2.84,275.78,276.15,276.03,-0.02015,315.30,2.14,2.60,275.63,275.85,275.76,2501.323,2499.925,0.250,-0.212
2021-04-12T06:51:17,2021-03-06_13-22-22,3.37982,392.55,2.43797,299.51,-0.36480,236.13,2.60,2.84,275.78,276.15,276.03,-0.02101,315.09,2.14,2.60,275.63,275.85,275.77,2500.682,2500.225,0.230,-0.203
2021-04-12T06:51:19,2021-03-06_13-22-24,3.37287,391.74,2.43300,298.89,-0.36492,236.10,2.60,2.84,275.78,276.15,276.04,-0.01990,315.38,2.14,2.60,275.63,275.86,275.77,2500.719,2500.035,0.232,-0.209
2021-04-12T06:51:21,2021-03-06_13-22-26,3.36831,391.21,2.43019,298.55,-0.36509,236.07,2.60,2.84,275.78,276.15,276.04,-0.01821,315.83,2.14,2.60,275.63,275.86,275.77,2501.019,2500.557,0.241,-0.193
2021-04-12T06:51:23,2021-03-06_13-22-28,3.36542,390.87,2.42822,298.31,-0.36515,236.05,2.60,2.84,275.78,276.15,276.04,-0.01984,315.42,2.14,2.60,275.63,275.86,275.77,2501.209,2500.590,0.246,-0.192
2021-04-12T06:51:25,2021-03-06_13-22-30,3.36275,390.56,2.42543,297.96,-0.36530,236.02,2.61,2.84,275.78,276.15,276.04,-0.01953,315.50,2.14,2.61,275.63,275.86,275.77,2501.329,2500.240,0.250,-0.203
2021-04-12T06:51:27,2021-03-06_13-22-32,3.35650,389.84,2.42118,297.44,-0.36519,236.05,2.61,2.84,275.78,276.15,276.04,-0.01859,315.75,2.15,2.61,275.64,275.86,275.77,2501.270,2500.417,0.248,-0.198
2021-04-12T06:51:29,2021-03-06_13-22-34,3.35081,389.18,2.41783,297.03,-0.36531,236.04,2.61,2.84,275.78,276.15,276.04,-0.02036,315.30,2.15,2.61,275.64,275.87,275.78,2500.697,2499.956,0.231,-0.211
2021-04-12T06:51:31,2021-03-06_13-22-36,3.34148,388.09,2.41160,296.27,-0.36583,235.92,2.61,2.84,275.78,276.15,276.04,-0.02215,314.86,2.15,2.61,275.64,275.87,275.78,2500.863,2500.169,0.236,-0.205
2021-04-12T06:51:33,2021-03-06_13-22-38,3.32765,386.49,2.40179,295.06,-0.36591,235.92,2.61,2.84,275.78,276.15,276.04,-0.01814,315.90,2.15,2.61,275.64,275.87,275.78,2500.560,2500.296,0.227,-0.201
2021-04-12T06:51:35,2021-03-06_13-22-40,3.30629,384.01,2.38790,293.35,-0.36592,235.93,2.61,2.84,275.78,276.15,276.04,-0.02225,314.87,2.15,2.61,275.64,275.87,275.78,2500.703,2500.291,0.231,-0.201
2021-04-12T06:51:37,2021-03-06_13-22-42,3.28602,381.65,2.37398,291.64,-0.36609,235.90,2.61,2.84,275.78,276.15,276.04,-0.02268,314.78,2.15,2.61,275.64,275.87,275.78,2500.933,2500.541,0.238,-0.194
2021-04-12T06:51:39,2021-03-06_13-22-44,3.26617,379.35,2.35997,289.92,-0.36630,235.87,2.61,2.84,275.78,276.15,276.04,-0.02176,315.03,2.16,2.62,275.64,275.87,275.78,2501.126,2500.775,0.244,-0.187
2021-04-12T06:51:41,2021-03-06_13-22-46,3.26052,378.69,2.35629,289.47,-0.36662,235.80,2.61,2.84,275.78,276.15,276.04,-0.02170,315.05,2.16,2.62,275.65,275.87,275.78,2501.350,2500.250,0.250,-0.203
2021-04-12T06:51:43,2021-03-06_13-22-48,3.26952,379.74,2.36231,290.21,-0.36679,235.78,2.61,2.84,275.78,276.15,276.04,-0.02033,315.40,2.16,2.62,275.65,275.88,275.79,2500.706,2500.240,0.231,-0.203
2021-04-12T06:51:45,2021-03-06_13-22-50,3.26780,379.54,2.36167,290.13,-0.36681,235.78,2.61,2.84,275.78,276.15,276.04,-0.02056,315.35,2.16,2.62,275.65,275.88,275.79,2501.093,2500.178,0.243,-0.205
2021-04-12T06:51:47,2021-03-06_13-22-52,3.26761,379.51,2.36120,290.07,-0.36715,235.72,2.61,2.84,275.78,276.15,276.04,-0.02091,315.27,2.16,2.62,275.65,275.88,275.79,2500.650,2500.211,0.229,-0.204
2021-04-12T06:51:49,2021-03-06_13-22-54,3.27017,379.81,2.36368,290.38,-0.36753,235.65,2.62,2.84,275.78,276.15,276.04,-0.02067,315.35,2.17,2.62,275.65,275.88,275.79,2500.396,2500.492,0.222,-0.195
2021-04-12T06:51:51,2021-03-06_13-22-56,3.27251,380.08,2.36554,290.61,-0.36754,235.65,2.62,2.84,275.79,276.15,276.04,-0.02238,314.92,2.17,2.63,275.65,275.88,275.79,2500.849,2499.980,0.235,-0.211
2021-04-12T06:51:53,2021-03-06_13-22-58,3.25066,377.55,2.34862,288.53,-0.36770,235.63,2.62,2.84,275.79,276.15,276.04,-0.01944,315.69,2.17,2.63,275.66,275.88,275.79,2501.180,2500.250,0.245,-0.203
2021-04-12T06:51:55,2021-03-06_13-23-00,3.23398,375.61,2.33868,287.31,-0.36828,235.51,2.62,2.84,275.79,276.15,276.04,-0.01924,315.75,2.17,2.63,275.66,275.89,275.80,2501.202,2500.214,0.246,-0.204
2021-04-12T06:51:57,2021-03-06_13-23-02,3.24627,377.04,2.34714,288.35,-0.36835,235.52,2.62,2.84,275.79,276.15,276.03,-0.01814,316.04,2.17,2.63,275.66,275.89,275.80,2500.762,2499.923,0.233,-0.212
2021-04-12T06:51:59,2021-03-06_13-23-04,3.26662,379.40,2.36126,290.08,-0.36869,235.45,2.62,2.84,275.79,276.15,276.03,-0.01964,315.68,2.17,2.63,275.66,275.89,275.80,2501.189,2499.915,0.246,-0.213
2021-04-12T06:52:01,2021-03-06_13-23-06,3.28176,381.16,2.37176,291.37,-0.36814,235.61,2.62,2.84,275.79,276.15,276.03,-0.02033,315.50,2.18,2.63,275.66,275.89,275.80,2500.960,2499.926,0.239,-0.212
2021-04-12T06:52:03,2021-03-06_13-23-08,3.28897,381.99,2.37597,291.89,-0.36897,235.43,2.62,2.84,275.79,276.15,276.03,-0.02084,315.40,2.18,2.63,275.66,275.89,275.80,2500.418,2500.571,0.222,-0.193
2021-04-12T06:52:05,2021-03-06_13-23-10,3.28970,382.08,2.37650,291.95,-0.36971,235.26,2.62,2.84,275.79,276.15,276.04,-0.02312,314.83,2.18,2.64,275.66,275.89,275.80,2501.237,2500.552,0.247,-0.193
2021-04-12T06:52:07,2021-03-06_13-23-12,3.29907,383.17,2.38375,292.84,-0.36991,235.22,2.62,2.84,275.79,276.14,276.04,-0.02276,314.96,2.18,2.64,275.66,275.89,275.80,2500.852,2500.569,0.236,-0.193
2021-04-12T06:52:09,2021-03-06_13-23-14,3.30943,384.37,2.39002,293.61,-0.37022,235.19,2.62,2.84,275.78,276.14,276.04,-0.02350,314.80,2.18,2.64,275.66,275.89,275.80,2501.250,2500.110,0.247,-0.207
2021-04-12T06:52:11,2021-03-06_13-23-16,3.32045,385.65,2.39814,294.61,-0.37011,235.22,2.62,2.84,275.78,276.14,276.04,-0.02431,314.62,2.19,2.64,275.66,275.89,275.80,2501.314,2500.479,0.249,-0.196
2021-04-12T06:52:13,2021-03-06_13-23-18,3.32944,386.69,2.40390,295.32,-0.36975,235.31,2.63,2.84,275.79,276.14,276.04,-0.02361,314.81,2.19,2.64,275.66,275.89,275.80,2501.270,2499.961,0.248,-0.211
2021-04-12T06:52:15,2021-03-06_13-23-20,3.32881,386.62,2.40281,295.19,-0.37000,235.25,2.63,2.84,275.79,276.14,276.04,-0.02124,315.45,2.19,2.64,275.67,275.89,275.80,2501.037,2499.939,0.241,-0.212
2021-04-12T06:52:17,2021-03-06_13-23-22,3.32331,385.98,2.40014,294.86,-0.36978,235.32,2.63,2.84,275.79,276.15,276.04,-0.02589,314.28,2.19,2.64,275.67,275.90,275.80,2500.970,2499.926,0.239,-0.212
2021-04-12T06:52:19,2021-03-06_13-23-24,3.32239,385.88,2.39839,294.64,-0.36982,235.29,2.63,2.84,275.79,276.15,276.04,-0.02296,315.04,2.19,2.64,275.67,275.90,275.81,2500.583,2500.220,0.228,-0.203
2021-04-12T06:52:21,2021-03-06_13-23-26,3.32721,386.44,2.40254,295.15,-0.36997,235.26,2.63,2.84,275.79,276.15,276.04,-0.02318,315.00,2.19,2.64,275.67,275.90,275.81,2501.332,2499.940,0.250,-0.212
2021-04-12T06:52:23,2021-03-06_13-23-28,3.32818,386.55,2.40330,295.25,-0.36982,235.29,2.63,2.84,275.79,276.15,276.04,-0.02182,315.35,2.20,2.64,275.67,275.90,275.81,2501.009,2500.208,0.240,-0.204
2021-04-12T06:52:25,2021-03-06_13-23-30,3.33438,387.27,2.40736,295.74,-0.36998,235.26,2.63,2.84,275.79,276.15,276.04,-0.02369,314.89,2.20,2.64,275.67,275.90,275.81,2500.970,2500.270,0.239,-0.202
2021-04-12T06:52:27,2021-03-06_13-23-32,3.33871,387.77,2.41029,296.10,-0.36998,235.27,2.63,2.84,275.79,276.15,276.04,-0.02284,315.12,2.20,2.65,275.67,275.90,275.81,2500.703,2499.922,0.231,-0.212
2021-04-12T06:52:29,2021-03-06_13-23-34,3.33259,387.06,2.40573,295.54,-0.36988,235.31,2.63,2.85,275.79,276.15,276.05,-0.02359,314.96,2.20,2.65,275.67,275.90,275.81,2500.986,2500.042,0.240,-0.209
2021-04-12T06:52:31,2021-03-06_13-23-36,3.32341,385.99,2.39977,294.81,-0.37054,235.17,2.63,2.85,275.79,276.15,276.05,-0.02489,314.65,2.20,2.65,275.67,275.90,275.81,2500.711,2500.228,0.231,-0.203
2021-04-12T06:52:33,2021-03-06_13-23-38,3.31457,384.97,2.39351,294.04,-0.37132,234.99,2.63,2.85,275.79,276.15,276.05,-0.02450,314.78,2.20,2.65,275.67,275.90,275.81,2500.560,2500.239,0.227,-0.203
2021-04-12T06:52:35,2021-03-06_13-23-40,3.31152,384.61,2.39158,293.81,-0.37103,235.09,2.63,2.84,275.79,276.15,276.04,-0.02301,315.20,2.21,2.65,275.67,275.90,275.81,2501.216,2500.437,0.246,-0.197
2021-04-12T06:52:37,2021-03-06_13-23-42,3.30454,383.80,2.38614,293.14,-0.37119,235.08,2.63,2.84,275.79,276.15,276.04,-0.02604,314.44,2.21,2.65,275.67,275.90,275.81,2500.446,2500.448,0.223,-0.197
2021-04-12T06:52:39,2021-03-06_13-23-44,3.30412,383.75,2.38641,293.17,-0.37133,235.05,2.64,2.84,275.79,276.15,276.04,-0.02309,315.22,2.21,2.65,275.68,275.90,275.81,2500.668,2500.195,0.230,-0.204
2021-04-12T06:52:41,2021-03-06_13-23-46,3.30975,384.41,2.38995,293.61,-0.37120,235.10,2.64,2.84,275.79,276.15,276.04,-0.02203,315.51,2.21,2.65,275.68,275.90,275.81,2501.186,2500.036,0.246,-0.209
2021-04-12T06:52:43,2021-03-06_13-23-48,3.30936,384.36,2.38962,293.56,-0.37133,235.08,2.64,2.84,275.79,276.15,276.04,-0.02418,314.98,2.21,2.65,275.68,275.90,275.81,2500.715,2499.968,0.231,-0.211
2021-04-12T06:52:45,2021-03-06_13-23-50,3.30628,384.01,2.38708,293.25,-0.37145,235.07,2.64,2.84,275.79,276.15,276.04,-0.02266,315.37,2.21,2.65,275.68,275.91,275.81,2500.700,2500.056,0.231,-0.208
2021-04-12T06:52:47,2021-03-06_13-23-52,3.30420,383.76,2.38556,293.07,-0.37145,235.08,2.64,2.84,275.79,276.15,276.04,-0.02424,314.98,2.22,2.65,275.68,275.91,275.82,2500.560,2499.870,0.227,-0.214
2021-04-12T06:52:49,2021-03-06_13-23-54,3.30633,384.01,2.38693,293.23,-0.37182,235.01,2.64,2.84,275.79,276.15,276.04,-0.03106,313.28,2.22,2.65,275.68,275.91,275.82,2500.868,2500.153,0.236,-0.205
2021-04-12T06:52:51,2021-03-06_13-23-56,3.30946,384.37,2.38990,293.60,-0.37228,234.93,2.64,2.84,275.79,276.15,276.04,-0.03176,313.12,2.22,2.65,275.68,275.91,275.82,2500.685,2500.220,0.231,-0.203
2021-04-12T06:52:53,2021-03-06_13-23-58,3.31252,384.73,2.39197,293.85,-0.37250,234.90,2.64,2.84,275.79,276.14,276.04,-0.03165,313.19,2.22,2.65,275.68,275.91,275.82,2500.683,2500.567,0.230,-0.193
2021-04-12T06:52:55,2021-03-06_13-24-00,3.31236,384.71,2.39166,293.82,-0.37263,234.89,2.64,2.84,275.79,276.14,276.04,-0.02896,313.91,2.22,2.65,275.68,275.91,275.82,2500.365,2500.466,0.221,-0.196
2021-04-12T06:52:57,2021-03-06_13-24-02,3.31809,385.38,2.39618,294.37,-0.37296,234.83,2.64,2.84,275.79,276.14,276.04,-0.02685,314.50,2.22,2.65,275.68,275.91,275.81,2500.355,2500.484,0.221,-0.196
2021-04-12T06:52:59,2021-03-06_13-24-04,3.32858,386.59,2.40216,295.11,-0.37336,234.77,2.64,2.84,275.79,276.14,276.04,-0.03130,313.40,2.22,2.65,275.68,275.90,275.81,2500.701,2500.222,0.231,-0.203
2021-04-12T06:53:01,2021-03-06_13-24-06,3.33821,387.71,2.40984,296.05,-0.37351,234.76,2.64,2.84,275.79,276.14,276.04,-0.02741,314.44,2.23,2.65,275.68,275.90,275.81,2500.670,2500.220,0.230,-0.203
2021-04-12T06:53:03,2021-03-06_13-24-08,3.34235,388.19,2.41174,296.28,-0.37320,234.86,2.64,2.84,275.78,276.14,276.04,-0.02761,314.43,2.23,2.65,275.68,275.90,275.81,2500.272,2500.818,0.218,-0.185
2021-04-12T06:53:05,2021-03-06_13-24-10,3.33641,387.50,2.40762,295.78,-0.37292,234.94,2.64,2.84,275.78,276.14,276.04,-0.02632,314.78,2.23,2.65,275.68,275.90,275.81,2500.946,2500.519,0.238,-0.194
2021-04-12T06:53:07,2021-03-06_13-24-12,3.33897,387.80,2.40922,295.97,-0.37296,234.95,2.64,2.84,275.78,276.14,276.04,-0.02616,314.86,2.23,2.65,275.68,275.90,275.81,2500.439,2500.312,0.223,-0.201
2021-04-12T06:53:09,2021-03-06_13-24-14,3.34485,388.48,2.41392,296.55,-0.37275,235.01,2.65,2.84,275.78,276.14,276.04,-0.02786,314.45,2.23,2.64,275.67,275.90,275.81,2500.352,2499.940,0.221,-0.212
2021-04-12T06:53:11,2021-03-06_13-24-16,3.35305,389.44,2.41855,297.12,-0.37292,235.00,2.65,2.84,275.78,276.14,276.04,-0.03008,313.92,2.23,2.64,275.67,275.90,275.81,2500.396,2499.697,0.222,-0.219
2021-04-12T06:53:13,2021-03-06_13-24-18,3.35341,389.48,2.41921,297.20,-0.37334,234.93,2.65,2.83,275.78,276.13,276.04,-0.03225,313.43,2.24,2.64,275.67,275.90,275.81,2500.293,2499.985,0.219,-0.210
2021-04-12T06:53:15,2021-03-06_13-24-20,3.32379,386.04,2.39876,294.69,-0.37375,234.86,2.65,2.83,275.78,276.13,276.04,-0.02919,314.25,2.24,2.64,275.67,275.89,275.80,2500.238,2499.775,0.217,-0.217
2021-04-12T06:53:17,2021-03-06_13-24-22,3.29160,382.30,2.37560,291.84,-0.37386,234.87,2.65,2.83,275.78,276.13,276.03,-0.03011,314.08,2.24,2.64,275.67,275.89,275.80,2500.058,2500.527,0.212,-0.194
2021-04-12T06:53:19,2021-03-06_13-24-24,3.27616,380.51,2.36624,290.69,-0.37468,234.70,2.65,2.83,275.78,276.13,276.03,-0.02935,314.32,2.24,2.63,275.67,275.89,275.80,2500.680,2500.459,0.230,-0.196
2021-04-12T06:53:21,2021-03-06_13-24-26,3.25247,377.76,2.34924,288.60,-0.37499,234.68,2.65,2.83,275.78,276.12,276.03,-0.03313,313.43,2.24,2.63,275.66,275.89,275.80,2500.239,2500.392,0.217,-0.198
2021-04-12T06:53:23,2021-03-06_13-24-28,3.21766,373.71,2.32550,285.69,-0.37501,234.73,2.65,2.82,275.77,276.12,276.03,-0.03291,313.54,2.24,2.63,275.66,275.88,275.79,2500.469,2500.506,0.224,-0.195
2021-04-12T06:53:25,2021-03-06_13-24-30,3.18569,370.00,2.30355,282.99,-0.37543,234.65,2.65,2.82,275.77,276.12,276.02,-0.03430,313.23,2.24,2.63,275.66,275.88,275.79,2500.069,2500.041,0.212,-0.209
2021-04-12T06:53:27,2021-03-06_13-24-32,3.16161,367.20,2.28785,281.06,-0.37574,234.61,2.65,2.82,275.77,276.12,276.02,-0.03221,313.78,2.25,2.63,275.66,275.88,275.79,2500.690,2500.153,0.231,-0.205
2021-04-12T06:53:29,2021-03-06_13-24-34,3.14800,365.62,2.27890,279.96,-0.37582,234.64,2.65,2.82,275.77,276.11,276.02,-0.03292,313.64,2.25,2.63,275.66,275.88,275.79,2500.748,2500.384,0.232,-0.199
2021-04-12T06:53:31,2021-03-06_13-24-36,3.13038,363.58,2.26615,278.40,-0.37639,234.54,2.65,2.82,275.77,276.11,276.01,-0.03263,313.74,2.25,2.63,275.66,275.88,275.79,2500.334,2500.501,0.220,-0.195
2021-04-12T06:53:33,2021-03-06_13-24-38,3.12481,362.93,2.26382,278.11,-0.37669,234.50,2.65,2.81,275.77,276.11,276.01,-0.03277,313.73,2.25,2.63,275.66,275.88,275.79,2500.389,2500.409,0.222,-0.198
2021-04-12T06:53:35,2021-03-06_13-24-40,3.17545,368.81,2.30054,282.62,-0.37618,234.65,2.65,2.81,275.77,276.11,276.01,-0.03256,313.80,2.25,2.63,275.66,275.88,275.79,2500.543,2499.956,0.226,-0.211
2021-04-12T06:53:37,2021-03-06_13-24-42,3.22976,375.12,2.33622,287.01,-0.37582,234.76,2.65,2.81,275.77,276.11,276.01,-0.03243,313.83,2.25,2.63,275.67,275.88,275.79,2500.384,2499.919,0.222,-0.212
2021-04-12T06:53:39,2021-03-06_13-24-44,3.24680,377.10,2.34613,288.22,-0.37584,234.75,2.65,2.81,275.77,276.11,276.01,-0.03279,313.75,2.25,2.63,275.67,275.88,275.79,2500.689,2500.183,0.231,-0.204
2021-04-12T06:53:41,2021-03-06_13-24-46,3.25237,377.74,2.34993,288.69,-0.37560,234.80,2.65,2.81,275.77,276.11,276.01,-0.03277,313.74,2.25,2.63,275.67,275.88,275.80,2500.925,2500.242,0.238,-0.203
2021-04-12T06:53:43,2021-03-06_13-24-48,3.25659,378.23,2.35242,288.99,-0.37563,234.79,2.65,2.81,275.77,276.11,276.01,-0.03251,313.80,2.26,2.64,275.67,275.88,275.80,2500.390,2500.537,0.222,-0.194
2021-04-12T06:53:45,2021-03-06_13-24-50,3.25542,378.10,2.35150,288.88,-0.37545,234.82,2.65,2.82,275.77,276.11,276.01,-0.03162,314.00,2.26,2.64,275.68,275.89,275.80,2501.105,2500.463,0.243,-0.196
2021-04-12T06:53:47,2021-03-06_13-24-52,3.26860,379.63,2.36038,289.97,-0.37537,234.82,2.65,2.82,275.77,276.11,276.01,-0.02893,314.66,2.26,2.64,275.68,275.89,275.80,2500.606,2500.241,0.228,-0.203
2021-04-12T06:53:49,2021-03-06_13-24-54,3.28726,381.80,2.37332,291.56,-0.37495,234.91,2.65,2.82,275.77,276.12,276.01,-0.02939,314.53,2.26,2.64,275.68,275.89,275.81,2500.330,2500.219,0.220,-0.203
2021-04-12T06:53:51,2021-03-06_13-24-56,3.28825,381.91,2.37368,291.61,-0.37504,234.87,2.65,2.82,275.78,276.12,276.01,-0.02862,314.70,2.26,2.65,275.69,275.90,275.81,2500.661,2499.949,0.230,-0.212
2021-04-12T06:53:53,2021-03-06_13-24-58,3.27231,380.06,2.36205,290.18,-0.37531,234.80,2.66,2.82,275.78,276.12,276.02,-0.03048,314.22,2.26,2.65,275.69,275.90,275.81,2500.407,2499.933,0.222,-0.212
2021-04-12T06:53:55,2021-03-06_13-25-00,3.22280,374.31,2.32694,285.87,-0.37521,234.81,2.66,2.82,275.78,276.12,276.02,-0.02794,314.85,2.26,2.65,275.69,275.90,275.82,2500.524,2499.956,0.226,-0.211
2021-04-12T06:53:57,2021-03-06_13-25-02,3.17159,368.36,2.29212,281.59,-0.37578,234.68,2.66,2.82,275.78,276.12,276.02,-0.02838,314.74,2.26,2.66,275.69,275.91,275.82,2500.358,2499.940,0.221,-0.212
2021-04-12T06:53:59,2021-03-06_13-25-04,3.16181,367.23,2.28729,280.99,-0.37575,234.70,2.66,2.82,275.78,276.12,276.02,-0.02762,314.93,2.27,2.66,275.69,275.91,275.82,2501.045,2500.207,0.241,-0.204
2021-04-12T06:54:01,2021-03-06_13-25-06,3.17370,368.61,2.29611,282.08,-0.37590,234.68,2.66,2.82,275.78,276.12,276.02,-0.03038,314.23,2.27,2.66,275.70,275.91,275.82,2500.976,2499.913,0.239,-0.213
2021-04-12T06:54:03,2021-03-06_13-25-08,3.18299,369.69,2.30194,282.79,-0.37547,234.79,2.66,2.82,275.78,276.12,276.02,-0.03059,314.17,2.27,2.66,275.70,275.91,275.82,2500.914,2499.994,0.237,-0.210
2021-04-12T06:54:05,2021-03-06_13-25-10,3.18862,370.34,2.30572,283.26,-0.37560,234.76,2.66,2.82,275.78,276.12,276.02,-0.02889,314.60,2.27,2.66,275.70,275.91,275.83,2500.880,2499.947,0.236,-0.212
2021-04-12T06:54:07,2021-03-06_13-25-12,3.20044,371.71,2.31368,284.24,-0.37562,234.76,2.66,2.82,275.78,276.12,276.02,-0.03154,313.91,2.27,2.67,275.70,275.92,275.83,2501.118,2499.779,0.244,-0.217
2021-04-12T06:54:09,2021-03-06_13-25-14,3.20042,371.71,2.31363,284.23,-0.37580,234.71,2.66,2.82,275.78,276.12,276.02,-0.03100,314.04,2.27,2.67,275.70,275.92,275.83,2500.173,2499.965,0.215,-0.211
2021-04-12T06:54:11,2021-03-06_13-25-16,3.19813,371.44,2.31256,284.10,-0.37552,234.79,2.66,2.82,275.78,276.12,276.02,-0.02960,314.39,2.27,2.67,275.71,275.92,275.83,2500.909,2500.530,0.237,-0.194
2021-04-12T06:54:13,2021-03-06_13-25-18,3.21029,372.86,2.32101,285.14,-0.37551,234.80,2.66,2.82,275.78,276.12,276.02,-0.03099,314.04,2.27,2.67,275.71,275.92,275.83,2500.823,2500.203,0.235,-0.204
2021-04-12T06:54:15,2021-03-06_13-25-20,3.22814,374.93,2.33286,286.59,-0.37542,234.82,2.66,2.82,275.78,276.12,276.02,-0.03123,313.98,2.28,2.67,275.71,275.92,275.84,2500.708,2499.929,0.231,-0.212
2021-04-12T06:54:17,2021-03-06_13-25-22,3.21409,373.30,2.32223,285.29,-0.37577,234.73,2.66,2.82,275.78,276.12,276.02,-0.02916,314.52,2.28,2.67,275.71,275.92,275.84,2501.201,2499.896,0.246,-0.213
2021-04-12T06:54:19,2021-03-06_13-25-24,3.13990,364.68,2.26969,278.83,-0.37665,234.55,2.66,2.82,275.78,276.12,276.02,-0.03250,313.68,2.28,2.67,275.71,275.92,275.84,2500.704,2499.903,0.231,-0.213
2021-04-12T06:54:21,2021-03-06_13-25-26,3.09271,359.20,2.23880,275.04,-0.37679,234.54,2.66,2.82,275.78,276.12,276.01,-0.03325,313.52,2.28,2.67,275.71,275.92,275.84,2501.314,2500.029,0.249,-0.209
2021-04-12T06:54:23,2021-03-06_13-25-28,3.09179,359.09,2.23819,274.96,-0.37719,234.48,2.66,2.82,275.78,276.11,276.01,-0.03356,313.45,2.28,2.67,275.71,275.92,275.84,2500.655,2499.777,0.230,-0.217
2021-04-12T06:54:25,2021-03-06_13-25-30,3.08851,358.71,2.23632,274.73,-0.37707,234.54,2.66,2.82,275.78,276.11,276.01,-0.03277,313.68,2.28,2.67,275.71,275.92,275.84,2500.847,2500.163,0.235,-0.205
2021-04-12T06:54:27,2021-03-06_13-25-32,3.14375,365.13,2.27510,279.50,-0.37679,234.63,2.66,2.82,275.78,276.11,276.01,-0.03392,313.41,2.28,2.67,275.71,275.92,275.84,2500.726,2500.222,0.232,-0.203
2021-04-12T06:54:29,2021-03-06_13-25-34,3.22145,374.15,2.32768,285.96,-0.37648,234.70,2.66,2.82,275.78,276.11,276.01,-0.03467,313.22,2.28,2.68,275.71,275.93,275.84,2501.234,2499.927,0.247,-0.212
2021-04-12T06:54:31,2021-03-06_13-25-36,3.25621,378.19,2.34939,288.62,-0.37625,234.74,2.66,2.82,275.78,276.11,276.01,-0.02964,314.49,2.28,2.68,275.71,275.93,275.84,2500.806,2500.433,0.234,-0.197
2021-04-12T06:54:33,2021-03-06_13-25-38,3.24073,376.39,2.33887,287.33,-0.37610,234.77,2.66,2.82,275.78,276.11,276.01,-0.03143,314.04,2.29,2.68,275.72,275.93,275.84,2500.682,2499.983,0.230,-0.211
2021-04-12T06:54:35,2021-03-06_13-25-40,3.22607,374.69,2.32900,286.12,-0.37602,234.79,2.66,2.82,275.78,276.11,276.01,-0.03065,314.22,2.29,2.68,275.72,275.93,275.84,2500.438,2499.323,0.223,-0.230
2021-04-12T06:54:37,2021-03-06_13-25-42,3.21128,372.97,2.31899,284.89,-0.37624,234.72,2.66,2.82,275.78,276.12,276.02,-0.02938,314.55,2.29,2.68,275.72,275.93,275.85,2501.300,2499.800,0.249,-0.216
2021-04-12T06:54:39,2021-03-06_13-25-44,3.19732,371.35,2.30974,283.75,-0.37609,234.75,2.66,2.82,275.78,276.12,276.02,-0.02872,314.71,2.29,2.69,275.72,275.94,275.85,2500.883,2499.982,0.236,-0.211
2021-04-12T06:54:41,2021-03-06_13-25-46,3.18184,369.55,2.29947,282.49,-0.37619,234.73,2.66,2.82,275.78,276.12,276.02,-0.02750,315.01,2.29,2.69,275.72,275.94,275.85,2500.783,2500.194,0.233,-0.204
2021-04-12T06:54:43,2021-03-06_13-25-48,3.16082,367.11,2.28430,280.63,-0.37657,234.63,2.66,2.82,275.78,276.12,276.02,-0.02770,314.97,2.29,2.69,275.72,275.94,275.85,2500.683,2500.240,0.230,-0.203
2021-04-12T06:54:45,2021-03-06_13-25-50,3.16339,367.41,2.28670,280.92,-0.37670,234.61,2.66,2.82,275.78,276.12,276.02,-0.02816,314.85,2.29,2.69,275.73,275.94,275.85,2501.286,2500.687,0.249,-0.189
2021-04-12T06:54:47,2021-03-06_13-25-52,3.17347,368.58,2.29418,281.84,-0.37700,234.57,2.66,2.82,275.78,276.12,276.02,-0.03216,313.87,2.29,2.69,275.72,275.94,275.85,2500.165,2500.553,0.215,-0.193
2021-04-12T06:54:49,2021-03-06_13-25-54,3.18012,369.35,2.29894,282.43,-0.37745,234.49,2.66,2.82,275.78,276.11,276.02,-0.03163,314.06,2.30,2.69,275.72,275.94,275.85,2500.152,2500.147,0.215,-0.206
2021-04-12T06:54:51,2021-03-06_13-25-56,3.20373,372.09,2.31517,284.42,-0.37722,234.58,2.67,2.82,275.78,276.11,276.02,-0.03412,313.48,2.30,2.68,275.72,275.94,275.85,2500.699,2500.262,0.231,-0.202
2021-04-12T06:54:53,2021-03-06_13-25-58,3.21185,373.04,2.31970,284.98,-0.37754,234.53,2.67,2.82,275.78,276.11,276.01,-0.03307,313.79,2.30,2.68,275.72,275.93,275.85,2500.428,2500.237,0.223,-0.203
2021-04-12T06:54:55,2021-03-06_13-26-00,3.21029,372.86,2.31840,284.82,-0.37770,234.51,2.67,2.82,275.77,276.11,276.01,-0.03459,313.44,2.30,2.68,275.72,275.93,275.84,2500.753,2500.532,0.233,-0.194
2021-04-12T06:54:57,2021-03-06_13-26-02,3.19619,371.22,2.30743,283.47,-0.37780,234.50,2.67,2.81,275.77,276.11,276.01,-0.03306,313.87,2.30,2.68,275.72,275.93,275.84,2500.395,2500.539,0.222,-0.194
2021-04-12T06:54:59,2021-03-06_13-26-04,3.17962,369.29,2.29615,282.08,-0.37789,234.51,2.67,2.81,275.77,276.11,276.01,-0.03516,313.36,2.30,2.68,275.71,275.93,275.84,2500.360,2500.447,0.221,-0.197
2021-04-12T06:55:01,2021-03-06_13-26-06,3.17776,369.08,2.29543,281.99,-0.37807,234.47,2.67,2.81,275.77,276.10,276.01,-0.03399,313.69,2.30,2.68,275.71,275.93,275.84,2500.889,2499.948,0.237,-0.212
2021-04-12T06:55:03,2021-03-06_13-26-08,3.18926,370.41,2.30319,282.95,-0.37816,234.46,2.67,2.81,275.77,276.10,276.01,-0.03399,313.71,2.30,2.68,275.71,275.93,275.84,2500.939,2499.972,0.238,-0.211
2021-04-12T06:55:05,2021-03-06_13-26-10,3.20175,371.86,2.31152,283.97,-0.37785,234.54,2.67,2.81,275.77,276.10,276.01,-0.03127,314.42,2.31,2.68,275.72,275.93,275.84,2501.074,2499.912,0.242,-0.213
2021-04-12T06:55:07,2021-03-06_13-26-12,3.20646,372.41,2.31434,284.32,-0.37786,234.55,2.67,2.81,275.77,276.10,276.01,-0.03392,313.74,2.31,2.68,275.72,275.93,275.84,2500.661,2499.922,0.230,-0.212
2021-04-12T06:55:09,2021-03-06_13-26-14,3.18833,370.31,2.30127,282.71,-0.37816,234.47,2.67,2.81,275.77,276.10,276.01,-0.03280,314.03,2.31,2.68,275.72,275.93,275.84,2500.930,2500.500,0.238,-0.195
2021-04-12T06:55:11,2021-03-06_13-26-16,3.13861,364.53,2.26677,278.47,-0.37854,234.40,2.67,2.81,275.77,276.10,276.01,-0.03335,313.91,2.31,2.68,275.72,275.93,275.84,2501.303,2499.917,0.249,-0.213
2021-04-12T06:55:13,2021-03-06_13-26-18,3.11109,361.33,2.24881,276.27,-0.37859,234.40,2.67,2.81,275.77,276.10,276.01,-0.03170,314.32,2.31,2.68,275.72,275.93,275.85,2500.471,2500.275,0.224,-0.202
2021-04-12T06:55:15,2021-03-06_13-26-20,3.13360,363.95,2.26603,278.38,-0.37859,234.43,2.67,2.81,275.77,276.10,276.01,-0.03174,314.31,2.31,2.69,275.72,275.94,275.85,2500.080,2500.078,0.212,-0.208
2021-04-12T06:55:17,2021-03-06_13-26-22,3.17286,368.51,2.29309,281.71,-0.37858,234.44,2.67,2.81,275.77,276.10,276.00,-0.03299,314.01,2.31,2.69,275.72,275.94,275.85,2500.682,2499.907,0.230,-0.213
2021-04-12T06:55:19,2021-03-06_13-26-24,3.20077,371.75,2.31084,283.89,-0.37842,234.49,2.67,2.81,275.77,276.10,276.00,-0.03407,313.75,2.31,2.69,275.72,275.94,275.85,2500.555,2499.731,0.227,-0.218
2021-04-12T06:55:21,2021-03-06_13-26-26,3.18899,370.38,2.30164,282.76,-0.37867,234.44,2.67,2.81,275.77,276.10,276.00,-0.03250,314.17,2.31,2.69,275.73,275.93,275.85,2500.638,2499.625,0.229,-0.221
2021-04-12T06:55:23,2021-03-06_13-26-28,3.15581,366.53,2.27799,279.85,-0.37843,234.50,2.67,2.81,275.77,276.10,276.00,-0.03302,314.04,2.32,2.69,275.73,275.94,275.85,2501.011,2499.918,0.240,-0.213
2021-04-12T06:55:25,2021-03-06_13-26-30,3.13935,364.62,2.26731,278.54,-0.37856,234.48,2.67,2.81,275.77,276.10,276.00,-0.03530,313.48,2.32,2.69,275.73,275.94,275.85,2501.068,2500.017,0.242,-0.210
2021-04-12T06:55:27,2021-03-06_13-26-32,3.13211,363.78,2.26320,278.03,-0.37864,234.48,2.67,2.81,275.77,276.10,276.00,-0.03530,313.50,2.32,2.69,275.73,275.94,275.85,2500.683,2500.211,0.231,-0.204
2021-04-12T06:55:29,2021-03-06_13-26-34,3.09446,359.40,2.23582,274.67,-0.37887,234.43,2.67,2.81,275.77,276.10,276.00,-0.03440,313.74,2.32,2.69,275.73,275.94,275.85,2500.684,2499.893,0.230,-0.213
2021-04-12T06:55:31,2021-03-06_13-26-36,3.02330,351.14,2.18676,268.64,-0.37952,234.28,2.67,2.81,275.77,276.10,276.00,-0.03233,314.28,2.32,2.69,275.73,275.94,275.85,2500.947,2499.908,0.238,-0.213
2021-04-12T06:55:33,2021-03-06_13-26-38,2.95430,343.12,2.13944,262.83,-0.37975,234.28,2.67,2.80,275.77,276.09,276.00,-0.03426,313.81,2.32,2.69,275.73,275.94,275.85,2500.495,2499.927,0.225,-0.212
2021-04-12T06:55:35,2021-03-06_13-26-40,2.93357,340.72,2.12709,261.31,-0.38009,234.24,2.67,2.80,275.77,276.09,275.99,-0.03580,313.44,2.32,2.69,275.73,275.94,275.85,2501.058,2499.924,0.242,-0.212
2021-04-12T06:55:37,2021-03-06_13-26-42,2.96058,343.85,2.14822,263.91,-0.38020,234.25,2.67,2.80,275.77,276.09,275.99,-0.03421,313.86,2.32,2.69,275.73,275.93,275.85,2500.391,2500.564,0.222,-0.193
2021-04-12T06:55:39,2021-03-06_13-26-44,2.98159,346.29,2.16159,265.55,-0.38023,234.28,2.67,2.80,275.77,276.08,275.99,-0.03233,314.36,2.32,2.69,275.73,275.93,275.85,2500.602,2499.894,0.228,-0.213
2021-04-12T06:55:41,2021-03-06_13-26-46,2.98681,346.90,2.16332,265.76,-0.38020,234.32,2.67,2.79,275.76,276.08,275.99,-0.03719,313.15,2.32,2.69,275.73,275.93,275.85,2500.674,2500.150,0.230,-0.206
2021-04-12T06:55:43,2021-03-06_13-26-48,2.97876,345.97,2.15677,264.96,-0.38041,234.30,2.67,2.79,275.76,276.08,275.98,-0.03695,313.22,2.33,2.69,275.73,275.93,275.85,2500.903,2500.070,0.237,-0.208
2021-04-12T06:55:45,2021-03-06_13-26-50,2.98523,346.72,2.16176,265.57,-0.38079,234.23,2.67,2.79,275.76,276.08,275.98,-0.03627,313.41,2.33,2.69,275.73,275.94,275.85,2500.545,2500.164,0.226,-0.205
2021-04-12T06:55:47,2021-03-06_13-26-52,3.00727,349.28,2.17672,267.41,-0.38069,234.26,2.67,2.79,275.76,276.08,275.98,-0.03473,313.81,2.33,2.69,275.73,275.94,275.85,2501.246,2499.922,0.247,-0.212
2021-04-12T06:55:49,2021-03-06_13-26-54,3.02148,350.93,2.18615,268.57,-0.38122,234.16,2.67,2.79,275.76,276.07,275.98,-0.03391,314.03,2.33,2.69,275.73,275.94,275.85,2500.720,2499.924,0.232,-0.212
2021-04-12T06:55:51,2021-03-06_13-26-56,3.01235,349.87,2.17881,267.67,-0.38139,234.14,2.67,2.79,275.76,276.07,275.98,-0.03350,314.17,2.33,2.69,275.73,275.94,275.85,2500.841,2499.904,0.235,-0.213
2021-04-12T06:55:53,2021-03-06_13-26-58,3.00532,349.05,2.17461,267.15,-0.38160,234.12,2.67,2.78,275.76,276.07,275.98,-0.03308,314.30,2.33,2.69,275.73,275.94,275.85,2501.054,2499.977,0.242,-0.211
2021-04-12T06:55:55,2021-03-06_13-27-00,3.00169,348.63,2.17214,266.85,-0.38156,234.16,2.67,2.78,275.76,276.07,275.98,-0.03481,313.89,2.33,2.69,275.73,275.93,275.85,2500.689,2499.980,0.231,-0.211
2021-04-12T06:55:57,2021-03-06_13-27-02,2.97557,345.60,2.15282,264.47,-0.38172,234.15,2.67,2.78,275.75,276.07,275.97,-0.03637,313.53,2.33,2.68,275.73,275.93,275.85,2500.560,2499.923,0.227,-0.212
2021-04-12T06:55:59,2021-03-06_13-27-04,2.91355,338.39,2.10913,259.11,-0.38232,234.04,2.67,2.78,275.75,276.06,275.97,-0.03542,313.80,2.33,2.68,275.72,275.93,275.84,2500.662,2499.880,0.230,-0.214
2021-04-12T06:56:01,2021-03-06_13-27-06,2.87655,334.09,2.08641,256.32,-0.38262,234.01,2.67,2.78,275.75,276.06,275.97,-0.03737,313.34,2.33,2.68,275.72,275.93,275.84,2500.506,2499.942,0.225,-0.212
2021-04-12T06:56:03,2021-03-06_13-27-08,2.86506,332.76,2.07858,255.35,-0.38328,233.90,2.67,2.77,275.75,276.06,275.96,-0.03646,313.61,2.34,2.68,275.72,275.93,275.84,2499.693,2500.198,0.201,-0.204
2021-04-12T06:56:05,2021-03-06_13-27-10,2.86182,332.38,2.07754,255.23,-0.38371,233.85,2.67,2.77,275.75,276.05,275.96,-0.03874,313.07,2.34,2.68,275.72,275.93,275.84,2500.337,2500.178,0.220,-0.205
2021-04-12T06:56:07,2021-03-06_13-27-12,2.87474,333.88,2.08667,256.35,-0.38369,233.91,2.67,2.77,275.74,276.05,275.96,-0.03904,313.05,2.34,2.68,275.72,275.92,275.84,2500.766,2499.920,0.233,-0.212
2021-04-12T06:56:09,2021-03-06_13-27-14,2.89474,336.21,2.10044,258.04,-0.38379,233.93,2.67,2.76,275.74,276.04,275.95,-0.04068,312.68,2.34,2.67,275.72,275.92,275.83,2500.389,2500.046,0.222,-0.209
2021-04-12T06:56:11,2021-03-06_13-27-16,2.91090,338.08,2.11116,259.36,-0.38367,233.99,2.67,2.76,275.74,276.04,275.95,-0.03911,313.11,2.34,2.67,275.72,275.92,275.83,2501.053,2500.095,0.242,-0.207
2021-04-12T06:56:13,2021-03-06_13-27-18,2.93658,341.07,2.12870,261.51,-0.38325,234.11,2.67,2.76,275.74,276.04,275.95,-0.03761,313.51,2.34,2.67,275.72,275.92,275.83,2500.365,2499.900,0.221,-0.213
2021-04-12T06:56:15,2021-03-06_13-27-20,2.94624,342.19,2.13404,262.17,-0.38319,234.14,2.67,2.76,275.74,276.04,275.95,-0.03981,312.97,2.34,2.67,275.72,275.92,275.83,2500.841,2499.778,0.235,-0.217
2021-04-12T06:56:17,2021-03-06_13-27-22,2.95046,342.68,2.13683,262.51,-0.38335,234.12,2.67,2.76,275.74,276.04,275.94,-0.03853,313.30,2.34,2.67,275.72,275.92,275.83,2500.814,2499.656,0.234,-0.220
2021-04-12T06:56:19,2021-03-06_13-27-24,2.96108,343.91,2.14393,263.38,-0.38329,234.15,2.67,2.76,275.74,276.04,275.94,-0.03870,313.27,2.34,2.67,275.72,275.92,275.83,2500.711,2500.012,0.231,-0.210
2021-04-12T06:56:21,2021-03-06_13-27-26,2.96734,344.64,2.14833,263.92,-0.38335,234.14,2.67,2.76,275.74,276.04,275.94,-0.03581,314.02,2.34,2.67,275.72,275.92,275.83,2500.600,2500.368,0.228,-0.199
2021-04-12T06:56:23,2021-03-06_13-27-28,2.98904,347.16,2.16282,265.70,-0.38278,234.29,2.67,2.75,275.74,276.04,275.94,-0.04107,312.69,2.34,2.67,275.72,275.92,275.83,2500.063,2500.264,0.212,-0.202
2021-04-12T06:56:25,2021-03-06_13-27-30,2.97656,345.71,2.15309,264.51,-0.38281,234.28,2.67,2.75,275.74,276.04,275.94,-0.04029,312.90,2.34,2.67,275.72,275.92,275.83,2500.336,2500.589,0.220,-0.192
2021-04-12T06:56:27,2021-03-06_13-27-32,2.94086,341.56,2.12873,261.52,-0.38304,234.22,2.67,2.75,275.74,276.04,275.94,-0.03985,313.03,2.35,2.67,275.72,275.92,275.83,2500.064,2500.248,0.212,-0.203
2021-04-12T06:56:29,2021-03-06_13-27-34,2.91733,338.83,2.11289,259.57,-0.38350,234.14,2.67,2.75,275.73,276.03,275.94,-0.04086,312.79,2.35,2.67,275.72,275.91,275.83,2500.246,2499.910,0.217,-0.213
2021-04-12T06:56:31,2021-03-06_13-27-36,2.88950,335.60,2.09360,257.20,-0.38383,234.08,2.67,2.75,275.73,276.03,275.94,-0.04248,312.41,2.35,2.67,275.72,275.91,275.83,2500.575,2500.473,0.227,-0.196
2021-04-12T06:56:33,2021-03-06_13-27-38,2.87223,333.59,2.08220,255.80,-0.38395,234.07,2.67,2.75,275.73,276.03,275.93,-0.04254,312.44,2.35,2.67,275.71,275.91,275.83,2500.314,2500.442,0.219,-0.197
2021-04-12T06:56:35,2021-03-06_13-27-40,2.86651,332.93,2.07878,255.38,-0.38385,234.13,2.67,2.75,275.73,276.03,275.93,-0.03985,313.15,2.35,2.67,275.71,275.91,275.83,2500.699,2500.214,0.231,-0.204
2021-04-12T06:56:37,2021-03-06_13-27-42,2.85519,331.61,2.07070,254.39,-0.38394,234.12,2.67,2.75,275.73,276.03,275.93,-0.04126,312.81,2.35,2.67,275.71,275.91,275.83,2500.672,2500.537,0.230,-0.194
2021-04-12T06:56:39,2021-03-06_13-27-44,2.84394,330.31,2.06281,253.42,-0.38422,234.07,2.67,2.74,275.73,276.02,275.93,-0.04053,313.01,2.35,2.67,275.71,275.91,275.83,2501.329,2499.902,0.250,-0.213
2021-04-12T06:56:41,2021-03-06_13-27-46,2.82667,328.30,2.05104,251.97,-0.38405,234.13,2.67,2.74,275.73,276.02,275.93,-0.03911,313.39,2.35,2.67,275.71,275.91,275.83,2500.799,2500.193,0.234,-0.204
2021-04-12T06:56:43,2021-03-06_13-27-48,2.80388,325.65,2.03481,249.98,-0.38450,234.05,2.67,2.74,275.73,276.02,275.93,-0.04074,312.99,2.35,2.67,275.71,275.91,275.83,2500.773,2499.863,0.233,-0.214
2021-04-12T06:56:45,2021-03-06_13-27-50,2.75989,320.55,2.00415,246.21,-0.38465,234.05,2.67,2.74,275.73,276.02,275.92,-0.04154,312.82,2.35,2.66,275.71,275.91,275.82,2500.680,2499.987,0.230,-0.210
2021-04-12T06:56:47,2021-03-06_13-27-52,2.72051,315.97,1.97725,242.91,-0.38535,233.92,2.67,2.74,275.72,276.01,275.92,-0.03879,313.54,2.35,2.66,275.71,275.91,275.82,2500.677,2500.083,0.230,-0.208
2021-04-12T06:56:49,2021-03-06_13-27-54,2.70081,313.68,1.96380,241.25,-0.38581,233.86,2.67,2.73,275.72,276.01,275.92,-0.04156,312.85,2.35,2.66,275.71,275.90,275.82,2500.356,2500.460,0.221,-0.196
2021-04-12T06:56:51,2021-03-06_13-27-56,2.68426,311.76,1.95245,239.86,-0.38671,233.69,2.67,2.73,275.72,276.00,275.91,-0.04053,313.15,2.35,2.66,275.71,275.90,275.82,2500.667,2500.216,0.230,-0.204
2021-04-12T06:56:53,2021-03-06_13-27-58,2.66317,309.31,1.93776,238.05,-0.38682,233.73,2.67,2.72,275.71,276.00,275.91,-0.04097,313.08,2.35,2.66,275.71,275.90,275.82,2500.849,2500.212,0.235,-0.204
2021-04-12T06:56:55,2021-03-06_13-28-00,2.65843,308.76,1.93612,237.85,-0.38719,233.70,2.67,2.72,275.71,275.99,275.90,-0.04136,313.03,2.36,2.66,275.70,275.90,275.82,2500.750,2499.937,0.233,-0.212
2021-04-12T06:56:57,2021-03-06_13-28-02,2.68608,311.97,1.95609,240.31,-0.38746,233.70,2.67,2.71,275.71,275.99,275.90,-0.03952,313.53,2.36,2.65,275.70,275.90,275.81,2500.372,2500.194,0.221,-0.204
2021-04-12T06:56:59,2021-03-06_13-28-04,2.72538,316.54,1.98301,243.61,-0.38733,233.77,2.67,2.71,275.71,275.98,275.90,-0.04061,313.28,2.36,2.65,275.70,275.89,275.81,2500.392,2500.211,0.222,-0.204
2021-04-12T06:57:01,2021-03-06_13-28-06,2.75606,320.10,2.00340,246.12,-0.38702,233.88,2.67,2.71,275.70,275.98,275.89,-0.04267,312.79,2.36,2.65,275.70,275.89,275.81,2500.909,2500.130,0.237,-0.206
2021-04-12T06:57:03,2021-03-06_13-28-08,2.79678,324.83,2.03150,249.57,-0.38702,233.91,2.67,2.71,275.70,275.98,275.89,-0.04255,312.84,2.36,2.65,275.70,275.89,275.81,2500.367,2500.220,0.221,-0.203
2021-04-12T06:57:05,2021-03-06_13-28-10,2.84908,330.90,2.06797,254.05,-0.38679,233.98,2.67,2.71,275.70,275.98,275.89,-0.04422,312.43,2.36,2.65,275.70,275.89,275.81,2501.140,2500.224,0.244,-0.203
2021-04-12T06:57:07,2021-03-06_13-28-12,2.87062,333.41,2.08050,255.59,-0.38668,234.00,2.67,2.71,275.70,275.98,275.89,-0.04314,312.72,2.36,2.65,275.70,275.89,275.81,2500.646,2500.236,0.229,-0.203
2021-04-12T06:57:09,2021-03-06_13-28-14,2.84229,330.11,2.05995,253.07,-0.38646,234.05,2.67,2.70,275.70,275.98,275.89,-0.04279,312.82,2.36,2.65,275.70,275.89,275.81,2501.608,2499.779,0.258,-0.217
2021-04-12T06:57:11,2021-03-06_13-28-16,2.81884,327.39,2.04384,251.09,-0.38636,234.08,2.67,2.70,275.70,275.98,275.89,-0.04236,312.93,2.36,2.65,275.70,275.89,275.81,2500.974,2499.893,0.239,-0.213
2021-04-12T06:57:13,2021-03-06_13-28-18,2.80702,326.02,2.03595,250.12,-0.38658,234.03,2.67,2.70,275.70,275.98,275.89,-0.04347,312.66,2.36,2.65,275.70,275.89,275.81,2500.382,2499.920,0.221,-0.212
2021-04-12T06:57:15,2021-03-06_13-28-20,2.79522,324.65,2.02720,249.04,-0.38664,234.03,2.67,2.70,275.70,275.98,275.89,-0.04142,313.21,2.36,2.65,275.70,275.89,275.81,2500.658,2500.118,0.230,-0.206
2021-04-12T06:57:17,2021-03-06_13-28-22,2.77882,322.74,2.01547,247.60,-0.38662,234.05,2.67,2.70,275.69,275.98,275.89,-0.04081,313.38,2.36,2.65,275.70,275.89,275.81,2500.657,2500.078,0.230,-0.208
2021-04-12T06:57:19,2021-03-06_13-28-24,2.77369,322.15,2.01313,247.31,-0.38654,234.06,2.67,2.70,275.69,275.97,275.88,-0.04272,312.90,2.36,2.65,275.70,275.89,275.81,2501.105,2500.245,0.243,-0.203
2021-04-12T06:57:21,2021-03-06_13-28-26,2.76599,321.25,2.00834,246.73,-0.38694,233.98,2.67,2.70,275.69,275.97,275.88,-0.04042,313.49,2.36,2.65,275.70,275.89,275.81,2500.782,2500.206,0.233,-0.204
2021-04-12T06:57:23,2021-03-06_13-28-28,2.76178,320.76,2.00515,246.33,-0.38696,233.98,2.67,2.70,275.69,275.97,275.88,-0.04126,313.29,2.36,2.65,275.70,275.89,275.81,2500.678,2500.187,0.230,-0.204
2021-04-12T06:57:25,2021-03-06_13-28-30,2.72762,316.80,1.98039,243.29,-0.38710,233.96,2.67,2.70,275.69,275.97,275.88,-0.04460,312.45,2.36,2.65,275.70,275.89,275.81,2500.468,2500.478,0.224,-0.196
2021-04-12T06:57:27,2021-03-06_13-28-32,2.71589,315.43,1.97397,242.50,-0.38727,233.93,2.67,2.70,275.69,275.97,275.88,-0.04177,313.17,2.36,2.65,275.70,275.89,275.81,2500.692,2500.236,0.231,-0.203
2021-04-12T06:57:29,2021-03-06_13-28-34,2.77263,322.02,2.01570,247.63,-0.38683,234.05,2.67,2.70,275.69,275.97,275.88,-0.04350,312.74,2.36,2.65,275.70,275.89,275.81,2500.677,2500.242,0.230,-0.203
2021-04-12T06:57:31,2021-03-06_13-28-36,2.84265,330.16,2.06292,253.43,-0.38632,234.17,2.67,2.70,275.69,275.97,275.88,-0.04361,312.72,2.36,2.65,275.70,275.89,275.81,2500.652,2499.936,0.230,-0.212
2021-04-12T06:57:33,2021-03-06_13-28-38,2.85791,331.93,2.07166,254.50,-0.38610,234.21,2.67,2.70,275.69,275.97,275.88,-0.04561,312.20,2.37,2.65,275.70,275.89,275.81,2501.218,2500.072,0.247,-0.208
2021-04-12T06:57:35,2021-03-06_13-28-40,2.85977,332.15,2.07277,254.64,-0.38574,234.27,2.67,2.70,275.69,275.97,275.88,-0.04285,312.88,2.37,2.65,275.70,275.89,275.81,2501.110,2500.451,0.243,-0.196
2021-04-12T06:57:37,2021-03-06_13-28-42,2.86534,332.79,2.07696,255.15,-0.38557,234.29,2.67,2.70,275.69,275.97,275.88,-0.04285,312.88,2.37,2.65,275.71,275.89,275.81,2500.583,2499.909,0.227,-0.213
2021-04-12T06:57:39,2021-03-06_13-28-44,2.87009,333.34,2.07953,255.47,-0.38516,234.36,2.67,2.70,275.69,275.98,275.88,-0.04235,312.97,2.37,2.66,275.71,275.90,275.81,2501.084,2499.919,0.243,-0.212
2021-04-12T06:57:41,2021-03-06_13-28-46,2.84772,330.75,2.06238,253.36,-0.38487,234.41,2.67,2.70,275.70,275.98,275.88,-0.04247,312.93,2.37,2.66,275.71,275.90,275.82,2500.655,2500.245,0.230,-0.203
2021-04-12T06:57:43,2021-03-06_13-28-48,2.83698,329.50,2.05577,252.55,-0.38510,234.33,2.67,2.70,275.70,275.98,275.88,-0.04573,312.09,2.37,2.66,275.71,275.90,275.82,2500.985,2500.195,0.240,-0.204
2021-04-12T06:57:45,2021-03-06_13-28-50,2.84575,330.52,2.06224,253.35,-0.38498,234.34,2.67,2.70,275.70,275.98,275.88,-0.04392,312.52,2.37,2.66,275.71,275.90,275.82,2500.713,2500.542,0.231,-0.194
2021-04-12T06:57:47,2021-03-06_13-28-52,2.85194,331.24,2.06598,253.81,-0.38513,234.30,2.67,2.70,275.70,275.98,275.88,-0.04312,312.70,2.37,2.67,275.72,275.91,275.82,2501.018,2500.349,0.241,-0.200
2021-04-12T06:57:49,2021-03-06_13-28-54,2.83321,329.06,2.05259,252.16,-0.38529,234.24,2.67,2.70,275.70,275.98,275.88,-0.04155,313.09,2.37,2.67,275.72,275.91,275.83,2500.678,2500.183,0.230,-0.204
2021-04-12T06:57:51,2021-03-06_13-28-56,2.84192,330.07,2.06066,253.15,-0.38514,234.28,2.67,2.70,275.70,275.98,275.88,-0.04003,313.47,2.37,2.67,275.72,275.91,275.83,2500.723,2500.199,0.232,-0.204
2021-04-12T06:57:53,2021-03-06_13-28-58,2.87073,333.42,2.08111,255.66,-0.38494,234.33,2.66,2.70,275.70,275.98,275.88,-0.04229,312.89,2.37,2.67,275.72,275.91,275.83,2500.406,2500.024,0.222,-0.209
2021-04-12T06:57:55,2021-03-06_13-29-00,2.91425,338.47,2.11099,259.34,-0.38482,234.34,2.66,2.70,275.70,275.98,275.89,-0.04095,313.23,2.37,2.67,275.72,275.91,275.83,2501.342,2500.017,0.250,-0.209
2021-04-12T06:57:57,2021-03-06_13-29-02,2.95373,343.06,2.13745,262.59,-0.38429,234.46,2.66,2.71,275.70,275.98,275.89,-0.03971,313.52,2.37,2.67,275.72,275.91,275.83,2501.392,2500.149,0.252,-0.206
2021-04-12T06:57:59,2021-03-06_13-29-04,2.97102,345.07,2.14886,263.99,-0.38398,234.49,2.66,2.71,275.70,275.98,275.89,-0.03941,313.58,2.37,2.68,275.73,275.92,275.83,2500.986,2500.190,0.240,-0.204
2021-04-12T06:58:01,2021-03-06_13-29-06,2.97985,346.09,2.15463,264.70,-0.38376,234.51,2.66,2.71,275.70,275.99,275.89,-0.03833,313.84,2.37,2.68,275.73,275.92,275.84,2501.396,2500.160,0.252,-0.205
2021-04-12T06:58:03,2021-03-06_13-29-08,3.00174,348.63,2.16977,266.56,-0.38365,234.52,2.66,2.71,275.70,275.99,275.89,-0.03963,313.50,2.37,2.68,275.73,275.92,275.84,2500.708,2499.904,0.231,-0.213
2021-04-12T06:58:05,2021-03-06_13-29-10,3.01248,349.88,2.17721,267.47,-0.38342,234.54,2.66,2.71,275.70,275.99,275.90,-0.04101,313.13,2.37,2.68,275.73,275.92,275.84,2500.662,2499.925,0.230,-0.212
2021-04-12T06:58:07,2021-03-06_13-29-12,3.00637,349.17,2.17299,266.95,-0.38326,234.55,2.66,2.71,275.70,275.99,275.90,-0.04125,313.06,2.37,2.68,275.73,275.92,275.84,2500.825,2499.926,0.235,-0.212
2021-04-12T06:58:09,2021-03-06_13-29-14,3.00238,348.71,2.17008,266.59,-0.38307,234.57,2.66,2.72,275.70,276.00,275.90,-0.04006,313.35,2.38,2.68,275.73,275.93,275.84,2501.287,2499.601,0.249,-0.222
2021-04-12T06:58:11,2021-03-06_13-29-16,2.99729,348.12,2.16658,266.16,-0.38289,234.58,2.66,2.72,275.70,276.00,275.90,-0.04024,313.30,2.38,2.69,275.73,275.93,275.84,2500.676,2499.943,0.230,-0.212
2021-04-12T06:58:13,2021-03-06_13-29-18,2.98783,347.02,2.15930,265.27,-0.38293,234.55,2.66,2.72,275.71,276.00,275.90,-0.04211,312.81,2.38,2.69,275.74,275.93,275.85,2500.672,2500.226,0.230,-0.203
2021-04-12T06:58:15,2021-03-06_13-29-20,2.98781,347.02,2.15867,265.19,-0.38266,234.60,2.66,2.72,275.71,276.00,275.90,-0.04046,313.23,2.38,2.69,275.74,275.93,275.85,2500.561,2499.938,0.227,-0.212
2021-04-12T06:58:17,2021-03-06_13-29-22,2.97643,345.69,2.15068,264.21,-0.38265,234.58,2.66,2.72,275.71,276.00,275.91,-0.03843,313.74,2.38,2.69,275.74,275.93,275.85,2500.037,2500.143,0.211,-0.206
2021-04-12T06:58:19,2021-03-06_13-29-24,2.93757,341.18,2.12344,260.86,-0.38268,234.57,2.66,2.72,275.71,276.00,275.91,-0.04129,313.02,2.38,2.69,275.74,275.93,275.85,2501.167,2499.817,0.245,-0.215
2021-04-12T06:58:21,2021-03-06_13-29-26,2.90739,337.68,2.10371,258.44,-0.38297,234.50,2.66,2.72,275.71,276.00,275.91,-0.04046,313.24,2.38,2.69,275.74,275.93,275.85,2500.531,2499.969,0.226,-0.211
2021-04-12T06:58:23,2021-03-06_13-29-28,2.89174,335.86,2.09344,257.18,-0.38336,234.41,2.66,2.72,275.71,276.00,275.91,-0.03979,313.43,2.38,2.69,275.74,275.93,275.85,2501.266,2499.861,0.248,-0.214
2021-04-12T06:58:25,2021-03-06_13-29-30,2.87344,333.73,2.08116,255.67,-0.38347,234.40,2.66,2.72,275.71,276.00,275.90,-0.04094,313.15,2.38,2.69,275.74,275.93,275.85,2501.203,2499.920,0.246,-0.212
2021-04-12T06:58:27,2021-03-06_13-29-32,2.84538,330.47,2.06175,253.29,-0.38360,234.39,2.66,2.72,275.71,275.99,275.90,-0.04533,312.06,2.38,2.69,275.74,275.93,275.85,2500.935,2499.935,0.238,-0.212
2021-04-12T06:58:29,2021-03-06_13-29-34,2.84663,330.62,2.06355,253.51,-0.38382,234.36,2.66,2.72,275.70,275.99,275.90,-0.04497,312.19,2.38,2.69,275.73,275.93,275.84,2500.487,2500.274,0.225,-0.202
2021-04-12T06:58:31,2021-03-06_13-29-36,2.87375,333.77,2.08267,255.86,-0.38385,234.39,2.66,2.71,275.70,275.99,275.90,-0.04619,311.92,2.38,2.68,275.73,275.93,275.84,2500.389,2500.180,0.222,-0.205
2021-04-12T06:58:33,2021-03-06_13-29-38.001,2.89505,336.24,2.09775,257.71,-0.38369,234.45,2.66,2.71,275.70,275.99,275.89,-0.04538,312.16,2.38,2.68,275.73,275.92,275.84,2500.550,2499.880,0.226,-0.214
2021-04-12T06:58:35,2021-03-06_13-29-40,2.88088,334.60,2.08611,256.28,-0.38395,234.40,2.66,2.71,275.70,275.98,275.89,-0.04315,312.75,2.38,2.68,275.73,275.92,275.84,2500.214,2500.014,0.216,-0.210
2021-04-12T06:58:37,2021-03-06_13-29-42,2.84286,330.18,2.05973,253.04,-0.38428,234.34,2.66,2.71,275.70,275.98,275.89,-0.04058,313.44,2.38,2.68,275.73,275.92,275.84,2500.120,2500.328,0.214,-0.200
2021-04-12T06:58:39,2021-03-06_13-29-44,2.82887,328.56,2.05083,251.95,-0.38459,234.30,2.66,2.70,275.70,275.98,275.89,-0.04281,312.92,2.38,2.68,275.73,275.91,275.83,2501.314,2500.150,0.249,-0.206
2021-04-12T06:58:41,2021-03-06_13-29-46,2.80724,326.04,2.03594,250.12,-0.38450,234.36,2.66,2.70,275.70,275.98,275.88,-0.04447,312.53,2.38,2.67,275.72,275.91,275.83,2500.727,2499.890,0.232,-0.213
2021-04-12T06:58:43,2021-03-06_13-29-48,2.80310,325.56,2.03410,249.89,-0.38444,234.41,2.66,2.70,275.70,275.97,275.88,-0.04481,312.49,2.38,2.67,275.72,275.91,275.83,2500.759,2499.839,0.233,-0.215
2021-04-12T06:58:45,2021-03-06_13-29-50,2.81048,326.42,2.03918,250.51,-0.38444,234.42,2.66,2.70,275.70,275.97,275.88,-0.04513,312.44,2.39,2.67,275.72,275.91,275.83,2500.644,2499.934,0.229,-0.212
2021-04-12T06:58:47,2021-03-06_13-29-52,2.78991,324.03,2.02400,248.65,-0.38435,234.46,2.66,2.70,275.69,275.97,275.87,-0.04490,312.51,2.39,2.67,275.72,275.91,275.83,2500.971,2499.912,0.239,-0.213
2021-04-12T06:58:49,2021-03-06_13-29-54,2.76529,321.17,2.00627,246.47,-0.38461,234.41,2.66,2.70,275.69,275.97,275.87,-0.04721,311.93,2.39,2.67,275.72,275.91,275.83,2500.958,2500.293,0.239,-0.201
2021-04-12T06:58:51,2021-03-06_13-29-56,2.75470,319.94,1.99894,245.57,-0.38474,234.38,2.66,2.69,275.69,275.97,275.87,-0.04521,312.45,2.39,2.67,275.72,275.91,275.83,2500.691,2499.954,0.231,-0.211
2021-04-12T06:58:53,2021-03-06_13-29-58,2.76410,321.03,2.00599,246.44,-0.38481,234.39,2.66,2.69,275.69,275.97,275.87,-0.04535,312.42,2.39,2.67,275.72,275.91,275.83,2501.294,2500.223,0.249,-0.203
2021-04-12T06:58:55,2021-03-06_13-30-00,2.77704,322.54,2.01428,247.45,-0.38466,234.44,2.66,2.69,275.69,275.96,275.87,-0.04515,312.46,2.39,2.67,275.72,275.91,275.83,2500.727,2500.214,0.232,-0.204
2021-04-12T06:58:57,2021-03-06_13-30-02,2.77666,322.49,2.01424,247.45,-0.38456,234.46,2.66,2.69,275.69,275.96,275.87,-0.04182,313.29,2.39,2.67,275.72,275.91,275.83,2500.693,2500.208,0.231,-0.204
2021-04-12T06:58:59,2021-03-06_13-30-04,2.77825,322.68,2.01501,247.54,-0.38426,234.54,2.66,2.69,275.69,275.96,275.87,-0.04194,313.25,2.39,2.67,275.73,275.91,275.83,2500.677,2500.270,0.230,-0.202
2021-04-12T06:59:01,2021-03-06_13-30-06,2.77606,322.42,2.01403,247.42,-0.38452,234.49,2.66,2.69,275.69,275.96,275.87,-0.04189,313.25,2.39,2.67,275.73,275.91,275.83,2500.776,2500.240,0.233,-0.203
2021-04-12T06:59:03,2021-03-06_13-30-08,2.79861,325.04,2.03065,249.47,-0.38476,234.43,2.66,2.69,275.69,275.96,275.87,-0.04439,312.61,2.39,2.67,275.73,275.91,275.83,2500.656,2500.219,0.230,-0.203
2021-04-12T06:59:05,2021-03-06_13-30-10,2.84071,329.93,2.05983,253.05,-0.38445,234.51,2.66,2.69,275.69,275.96,275.87,-0.04383,312.75,2.39,2.68,275.73,275.92,275.83,2500.676,2500.043,0.230,-0.209
2021-04-12T06:59:07,2021-03-06_13-30-12,2.94835,342.43,2.13574,262.38,-0.38400,234.61,2.66,2.69,275.69,275.96,275.87,-0.04536,312.35,2.39,2.68,275.73,275.92,275.84,2500.679,2500.113,0.230,-0.207
2021-04-12T06:59:09,2021-03-06_13-30-14,3.04005,353.08,2.19580,269.75,-0.38299,234.82,2.66,2.69,275.69,275.96,275.87,-0.04459,312.51,2.39,2.68,275.73,275.92,275.84,2500.373,2500.397,0.221,-0.198
2021-04-12T06:59:11,2021-03-06_13-30-16,3.04113,353.21,2.19369,269.50,-0.38252,234.87,2.66,2.69,275.69,275.97,275.88,-0.04446,312.52,2.39,2.68,275.73,275.92,275.84,2500.665,2500.088,0.230,-0.207
2021-04-12T06:59:13,2021-03-06_13-30-18,3.02432,351.26,2.18173,268.03,-0.38218,234.90,2.66,2.70,275.69,275.97,275.88,-0.04342,312.75,2.39,2.69,275.74,275.93,275.84,2500.719,2500.214,0.232,-0.204
2021-04-12T06:59:15,2021-03-06_13-30-20,3.01149,349.77,2.17355,267.02,-0.38224,234.84,2.65,2.70,275.69,275.98,275.88,-0.04447,312.46,2.39,2.69,275.74,275.93,275.85,2500.418,2500.219,0.223,-0.203
2021-04-12T06:59:17,2021-03-06_13-30-22,3.00296,348.78,2.16818,266.36,-0.38204,234.85,2.65,2.70,275.69,275.98,275.89,-0.04373,312.61,2.39,2.69,275.74,275.94,275.85,2500.928,2499.953,0.238,-0.211
2021-04-12T06:59:19,2021-03-06_13-30-24,2.99562,347.92,2.16280,265.70,-0.38120,234.99,2.65,2.71,275.69,275.98,275.89,-0.04113,313.23,2.39,2.70,275.74,275.94,275.85,2500.689,2500.241,0.231,-0.203
2021-04-12T06:59:21,2021-03-06_13-30-26,2.99130,347.42,2.16027,265.39,-0.38123,234.94,2.65,2.71,275.70,275.99,275.89,-0.04302,312.72,2.39,2.70,275.75,275.94,275.86,2500.725,2500.269,0.232,-0.202
2021-04-12T06:59:23,2021-03-06_13-30-28,2.98932,347.19,2.15940,265.28,-0.38090,234.99,2.65,2.71,275.70,275.99,275.90,-0.04215,312.90,2.39,2.70,275.75,275.95,275.86,2500.705,2499.942,0.231,-0.212
2021-04-12T06:59:25,2021-03-06_13-30-30,2.99454,347.80,2.16282,265.70,-0.38084,234.94,2.65,2.72,275.70,275.99,275.90,-0.03958,313.52,2.39,2.71,275.75,275.95,275.87,2500.894,2500.127,0.237,-0.206
2021-04-12T06:59:27,2021-03-06_13-30-32,3.00326,348.81,2.16911,266.47,-0.38054,234.98,2.65,2.72,275.70,276.00,275.90,-0.04194,312.88,2.39,2.71,275.76,275.96,275.87,2500.530,2500.209,0.226,-0.204
2021-04-12T06:59:29,2021-03-06_13-30-34,3.00697,349.24,2.17155,266.78,-0.38026,235.00,2.65,2.72,275.71,276.00,275.91,-0.04011,313.32,2.40,2.71,275.76,275.96,275.87,2501.222,2500.215,0.247,-0.204
2021-04-12T06:59:31,2021-03-06_13-30-36,3.01075,349.68,2.17433,267.12,-0.38017,234.98,2.65,2.72,275.71,276.01,275.91,-0.03809,313.81,2.40,2.72,275.76,275.96,275.87,2500.669,2500.016,0.230,-0.210
2021-04-12T06:59:33,2021-03-06_13-30-38,3.00796,349.36,2.17131,266.75,-0.38029,234.92,2.65,2.73,275.71,276.01,275.91,-0.03885,313.59,2.40,2.72,275.76,275.96,275.88,2500.718,2499.908,0.232,-0.213
2021-04-12T06:59:35,2021-03-06_13-30-40,2.98544,346.74,2.15544,264.80,-0.38001,234.96,2.65,2.73,275.71,276.01,275.91,-0.04300,312.50,2.40,2.72,275.77,275.97,275.88,2500.703,2499.951,0.231,-0.211
2021-04-12T06:59:37,2021-03-06_13-30-42,2.97620,345.67,2.14896,264.00,-0.38018,234.88,2.65,2.73,275.71,276.01,275.92,-0.04047,313.13,2.40,2.72,275.77,275.97,275.88,2500.533,2500.134,0.226,-0.206
2021-04-12T06:59:39,2021-03-06_13-30-44,2.97715,345.78,2.15056,264.20,-0.38015,234.86,2.65,2.73,275.71,276.01,275.92,-0.04134,312.88,2.40,2.73,275.77,275.97,275.89,2500.685,2500.236,0.231,-0.203
2021-04-12T06:59:41,2021-03-06_13-30-46,3.02096,350.87,2.18179,268.03,-0.38007,234.86,2.65,2.73,275.72,276.02,275.92,-0.03856,313.57,2.40,2.73,275.77,275.98,275.89,2500.390,2500.214,0.222,-0.204
2021-04-12T06:59:43,2021-03-06_13-30-48,3.08116,357.86,2.22278,273.07,-0.37991,234.87,2.65,2.74,275.72,276.02,275.92,-0.03827,313.61,2.40,2.73,275.78,275.98,275.89,2500.663,2500.349,0.230,-0.200
2021-04-12T06:59:45,2021-03-06_13-30-50,3.11112,361.34,2.24192,275.42,-0.37961,234.90,2.65,2.74,275.72,276.02,275.93,-0.03809,313.65,2.40,2.73,275.78,275.98,275.89,2500.997,2500.253,0.240,-0.202
2021-04-12T06:59:47,2021-03-06_13-30-52,3.14204,364.93,2.26335,278.05,-0.37916,234.97,2.65,2.74,275.72,276.02,275.93,-0.03987,313.17,2.40,2.74,275.78,275.99,275.90,2501.058,2500.092,0.242,-0.207
2021-04-12T06:59:49,2021-03-06_13-30-54,3.16024,367.04,2.27575,279.58,-0.37852,235.10,2.65,2.74,275.72,276.03,275.93,-0.04250,312.47,2.40,2.74,275.78,275.99,275.90,2500.718,2499.966,0.231,-0.211
2021-04-12T06:59:51,2021-03-06_13-30-56,3.16653,367.77,2.28003,280.10,-0.37835,235.08,2.65,2.75,275.73,276.03,275.94,-0.04321,312.28,2.40,2.74,275.79,275.99,275.90,2500.842,2499.926,0.235,-0.212
2021-04-12T06:59:53,2021-03-06_13-30-58,3.19584,371.18,2.30035,282.60,-0.37797,235.15,2.65,2.75,275.73,276.03,275.94,-0.04218,312.51,2.40,2.75,275.79,276.00,275.91,2500.694,2500.112,0.231,-0.207
2021-04-12T06:59:55,2021-03-06_13-31-00,3.22901,375.03,2.32214,285.28,-0.37798,235.10,2.65,2.75,275.73,276.04,275.95,-0.04103,312.77,2.40,2.75,275.79,276.00,275.91,2500.681,2499.953,0.230,-0.211
2021-04-12T06:59:57,2021-03-06_13-31-02,3.23531,375.76,2.32518,285.65,-0.37739,235.18,2.65,2.76,275.73,276.04,275.95,-0.03833,313.43,2.41,2.75,275.79,276.00,275.91,2500.702,2499.980,0.231,-0.211
2021-04-12T06:59:59,2021-03-06_13-31-04,3.21951,373.93,2.31316,284.17,-0.37724,235.17,2.65,2.76,275.73,276.05,275.95,-0.03558,314.11,2.41,2.76,275.80,276.01,275.92,2500.597,2500.042,0.228,-0.209
2021-04-12T07:00:01,2021-03-06_13-31-06,3.19563,371.15,2.29727,282.22,-0.37704,235.19,2.66,2.76,275.74,276.05,275.96,-0.03785,313.51,2.41,2.76,275.80,276.01,275.92,2501.096,2499.949,0.243,-0.212
2021-04-12T07:00:03,2021-03-06_13-31-08,3.15559,366.50,2.26909,278.76,-0.37703,235.15,2.66,2.77,275.74,276.05,275.96,-0.03858,313.32,2.41,2.76,275.80,276.01,275.92,2500.712,2499.940,0.231,-0.212
2021-04-12T07:00:05,2021-03-06_13-31-10,3.11695,362.01,2.24298,275.55,-0.37711,235.11,2.66,2.77,275.74,276.06,275.96,-0.03898,313.21,2.41,2.76,275.80,276.01,275.92,2500.620,2499.956,0.229,-0.211
2021-04-12T07:00:07,2021-03-06_13-31-12,3.09985,360.03,2.23238,274.25,-0.37726,235.07,2.66,2.77,275.74,276.06,275.96,-0.04283,312.24,2.41,2.76,275.80,276.01,275.92,2500.695,2499.938,0.231,-0.212
2021-04-12T07:00:09,2021-03-06_13-31-14,3.09384,359.33,2.22811,273.72,-0.37690,235.15,2.66,2.77,275.74,276.06,275.96,-0.04150,312.57,2.41,2.76,275.80,276.01,275.92,2500.722,2500.258,0.232,-0.202
2021-04-12T07:00:11,2021-03-06_13-31-16,3.07614,357.28,2.21550,272.18,-0.37706,235.09,2.66,2.77,275.74,276.06,275.97,-0.03993,312.97,2.41,2.76,275.80,276.01,275.92,2500.691,2500.244,0.231,-0.203
2021-04-12T07:00:13,2021-03-06_13-31-18,3.04799,354.01,2.19563,269.73,-0.37736,235.02,2.66,2.77,275.75,276.06,275.97,-0.03908,313.20,2.41,2.77,275.81,276.02,275.93,2500.291,2499.982,0.219,-0.211
2021-04-12T07:00:15,2021-03-06_13-31-20,3.02686,351.55,2.18193,268.05,-0.37725,235.05,2.66,2.77,275.75,276.06,275.97,-0.03999,312.98,2.41,2.77,275.81,276.02,275.93,2500.688,2499.938,0.231,-0.212
2021-04-12T07:00:17,2021-03-06_13-31-22,3.02126,350.90,2.17782,267.55,-0.37745,235.00,2.66,2.77,275.75,276.06,275.97,-0.03858,313.33,2.41,2.77,275.81,276.02,275.93,2500.399,2500.240,0.222,-0.203
2021-04-12T07:00:19,2021-03-06_13-31-24,3.01302,349.94,2.17250,266.89,-0.37752,235.00,2.66,2.77,275.75,276.06,275.97,-0.03621,313.93,2.41,2.77,275.81,276.02,275.93,2500.391,2499.972,0.222,-0.211
2021-04-12T07:00:21,2021-03-06_13-31-26,3.02222,351.01,2.17920,267.71,-0.37757,235.00,2.66,2.77,275.75,276.06,275.96,-0.03732,313.67,2.42,2.77,275.81,276.02,275.93,2500.160,2500.214,0.215,-0.204
2021-04-12T07:00:23,2021-03-06_13-31-28,3.04389,353.53,2.19477,269.63,-0.37753,235.02,2.66,2.77,275.75,276.06,275.96,-0.04266,312.30,2.42,2.77,275.81,276.02,275.93,2500.700,2500.553,0.231,-0.193
2021-04-12T07:00:25,2021-03-06_13-31-30,3.03117,352.05,2.18472,268.39,-0.37756,235.03,2.66,2.77,275.75,276.06,275.96,-0.04266,312.33,2.42,2.77,275.81,276.02,275.93,2500.711,2500.163,0.231,-0.205
2021-04-12T07:00:27,2021-03-06_13-31-32,3.00727,349.28,2.16863,266.42,-0.37764,235.02,2.66,2.77,275.75,276.06,275.96,-0.04126,312.69,2.42,2.77,275.81,276.02,275.93,2500.570,2500.219,0.227,-0.203
2021-04-12T07:00:29,2021-03-06_13-31-34,2.99295,347.61,2.15908,265.24,-0.37759,235.04,2.66,2.77,275.75,276.06,275.96,-0.04092,312.79,2.42,2.77,275.81,276.02,275.93,2500.346,2500.050,0.220,-0.209
2021-04-12T07:00:31,2021-03-06_13-31-36,2.96546,344.42,2.13913,262.79,-0.37800,234.96,2.66,2.77,275.75,276.05,275.96,-0.04278,312.32,2.42,2.77,275.81,276.02,275.93,2500.489,2500.248,0.225,-0.203
2021-04-12T07:00:33,2021-03-06_13-31-38,2.95110,342.75,2.13006,261.68,-0.37851,234.85,2.66,2.77,275.75,276.05,275.96,-0.03935,313.21,2.42,2.77,275.81,276.02,275.93,2500.237,2499.969,0.217,-0.211
2021-04-12T07:00:35,2021-03-06_13-31-40,2.97649,345.70,2.14828,263.92,-0.37852,234.88,2.66,2.77,275.75,276.05,275.96,-0.03769,313.65,2.42,2.77,275.81,276.02,275.93,2500.593,2500.243,0.228,-0.203
2021-04-12T07:00:37,2021-03-06_13-31-42,3.01363,350.01,2.17349,267.01,-0.37825,234.96,2.66,2.77,275.75,276.05,275.96,-0.03793,313.60,2.42,2.77,275.81,276.02,275.93,2500.576,2500.255,0.227,-0.202
2021-04-12T07:00:39,2021-03-06_13-31-44,3.04101,353.19,2.19202,269.29,-0.37814,234.99,2.66,2.77,275.75,276.05,275.96,-0.04025,313.02,2.42,2.77,275.81,276.02,275.93,2500.644,2499.940,0.229,-0.212
2021-04-12T07:00:41,2021-03-06_13-31-46,3.07954,357.67,2.21909,272.62,-0.37776,235.09,2.66,2.77,275.75,276.05,275.96,-0.04231,312.50,2.42,2.77,275.81,276.02,275.93,2500.625,2499.939,0.229,-0.212
2021-04-12T07:00:43,2021-03-06_13-31-48,3.11838,362.18,2.24583,275.90,-0.37736,235.17,2.66,2.77,275.75,276.05,275.96,-0.04393,312.08,2.43,2.77,275.82,276.02,275.93,2500.209,2499.965,0.216,-0.211
2021-04-12T07:00:45,2021-03-06_13-31-50,3.12570,363.03,2.24969,276.37,-0.37729,235.16,2.66,2.77,275.75,276.06,275.96,-0.04576,311.62,2.43,2.78,275.82,276.02,275.94,2500.906,2499.958,0.237,-0.211
2021-04-12T07:00:47,2021-03-06_13-31-52,3.07543,357.19,2.21354,271.93,-0.37736,235.13,2.66,2.77,275.75,276.06,275.96,-0.04249,312.44,2.43,2.78,275.82,276.03,275.94,2500.744,2500.130,0.232,-0.206
2021-04-12T07:00:49,2021-03-06_13-31-54,3.03900,352.96,2.18913,268.94,-0.37776,235.04,2.66,2.77,275.75,276.06,275.96,-0.03830,313.49,2.43,2.78,275.82,276.03,275.94,2500.551,2500.217,0.227,-0.204
2021-04-12T07:00:51,2021-03-06_13-31-56,3.06624,356.13,2.20957,271.45,-0.37792,234.98,2.66,2.78,275.75,276.06,275.96,-0.03739,313.72,2.43,2.78,275.82,276.03,275.94,2500.750,2500.235,0.232,-0.203
2021-04-12T07:00:53,2021-03-06_13-31-58,3.11384,361.65,2.24234,275.47,-0.37759,235.06,2.66,2.78,275.75,276.06,275.96,-0.03944,313.20,2.43,2.78,275.83,276.03,275.94,2500.691,2500.262,0.231,-0.202
2021-04-12T07:00:55,2021-03-06_13-32-00,3.15264,366.16,2.26802,278.63,-0.37734,235.10,2.66,2.78,275.75,276.06,275.97,-0.04014,313.02,2.43,2.78,275.83,276.03,275.94,2500.386,2500.104,0.222,-0.207
2021-04-12T07:00:57,2021-03-06_13-32-02,3.18987,370.48,2.29341,281.75,-0.37719,235.12,2.67,2.78,275.76,276.07,275.97,-0.04734,311.17,2.43,2.79,275.83,276.03,275.95,2500.390,2500.128,0.222,-0.206
2021-04-12T07:00:59,2021-03-06_13-32-04,3.23056,375.21,2.32079,285.11,-0.37693,235.15,2.66,2.78,275.76,276.07,275.97,-0.04243,312.41,2.43,2.79,275.83,276.04,275.95,2500.377,2499.967,0.221,-0.211
2021-04-12T07:01:01,2021-03-06_13-32-06,3.23456,375.67,2.32268,285.34,-0.37666,235.19,2.67,2.78,275.76,276.07,275.97,-0.03547,314.17,2.43,2.79,275.83,276.04,275.95,2500.849,2500.053,0.235,-0.208
2021-04-12T07:01:03,2021-03-06_13-32-08,3.20520,372.26,2.30145,282.73,-0.37632,235.25,2.67,2.79,275.76,276.08,275.97,-0.03525,314.20,2.43,2.79,275.84,276.04,275.95,2501.037,2500.250,0.241,-0.202
2021-04-12T07:01:05,2021-03-06_13-32-10,3.18922,370.41,2.29095,281.44,-0.37633,235.22,2.67,2.79,275.76,276.08,275.98,-0.04043,312.87,2.44,2.80,275.84,276.04,275.96,2500.875,2500.258,0.236,-0.202
2021-04-12T07:01:07,2021-03-06_13-32-12,3.20024,371.69,2.30017,282.58,-0.37619,235.25,2.67,2.79,275.76,276.08,275.98,-0.04485,311.75,2.44,2.80,275.84,276.05,275.96,2500.557,2500.255,0.227,-0.202
2021-04-12T07:01:09,2021-03-06_13-32-14,3.20999,372.82,2.30656,283.36,-0.37583,235.31,2.67,2.79,275.77,276.08,275.98,-0.04007,312.94,2.44,2.80,275.84,276.05,275.96,2500.409,2499.925,0.222,-0.212
2021-04-12T07:01:11,2021-03-06_13-32-16,3.20639,372.40,2.30367,283.01,-0.37638,235.16,2.67,2.79,275.77,276.08,275.98,-0.03650,313.84,2.44,2.80,275.84,276.05,275.96,2500.774,2499.949,0.233,-0.212
2021-04-12T07:01:13,2021-03-06_13-32-18,3.20071,371.74,2.30065,282.64,-0.37624,235.17,2.67,2.80,275.77,276.09,275.98,-0.03678,313.77,2.44,2.80,275.84,276.05,275.96,2500.378,2500.187,0.221,-0.204
2021-04-12T07:01:15,2021-03-06_13-32-20,3.20399,372.12,2.30236,282.85,-0.37631,235.16,2.67,2.80,275.77,276.09,275.98,-0.04322,312.14,2.44,2.80,275.85,276.05,275.97,2500.645,2500.142,0.229,-0.206
2021-04-12T07:01:17,2021-03-06_13-32-22,3.21339,373.22,2.30904,283.67,-0.37623,235.16,2.67,2.80,275.77,276.09,275.99,-0.04264,312.29,2.44,2.81,275.85,276.05,275.97,2500.324,2500.310,0.220,-0.201
2021-04-12T07:01:19,2021-03-06_13-32-24,3.23466,375.69,2.32391,285.49,-0.37606,235.19,2.67,2.80,275.77,276.09,275.99,-0.04030,312.88,2.44,2.81,275.85,276.06,275.97,2500.662,2500.126,0.230,-0.206
2021-04-12T07:01:21,2021-03-06_13-32-26,3.26420,379.12,2.34412,287.98,-0.37591,235.22,2.67,2.80,275.77,276.09,275.99,-0.03765,313.56,2.44,2.81,275.85,276.06,275.97,2499.998,2500.322,0.210,-0.200
2021-04-12T07:01:23,2021-03-06_13-32-28,3.28718,381.79,2.35954,289.87,-0.37538,235.33,2.67,2.80,275.77,276.09,275.99,-0.03373,314.54,2.44,2.81,275.85,276.06,275.97,2501.028,2500.242,0.241,-0.203
2021-04-12T07:01:25,2021-03-06_13-32-30,3.29895,383.15,2.36726,290.82,-0.37514,235.37,2.67,2.80,275.77,276.09,275.99,-0.03780,313.49,2.45,2.81,275.85,276.06,275.97,2500.532,2500.264,0.226,-0.202
2021-04-12T07:01:27,2021-03-06_13-32-32,3.29189,382.33,2.36241,290.22,-0.37502,235.37,2.67,2.81,275.78,276.10,276.00,-0.04017,312.88,2.45,2.82,275.86,276.06,275.98,2500.420,2499.916,0.223,-0.213
2021-04-12T07:01:29,2021-03-06_13-32-34,3.29261,382.42,2.36408,290.43,-0.37460,235.45,2.67,2.81,275.78,276.10,276.00,-0.04130,312.59,2.45,2.82,275.86,276.07,275.98,2501.003,2499.951,0.240,-0.211
2021-04-12T07:01:31,2021-03-06_13-32-36,3.29464,382.65,2.36557,290.61,-0.37436,235.49,2.67,2.81,275.78,276.10,276.00,-0.04046,312.79,2.45,2.82,275.86,276.07,275.98,2500.735,2500.223,0.232,-0.203
2021-04-12T07:01:33,2021-03-06_13-32-38,3.29002,382.12,2.36200,290.17,-0.37412,235.50,2.67,2.81,275.78,276.10,276.01,-0.04246,312.27,2.45,2.82,275.86,276.07,275.98,2500.471,2500.291,0.224,-0.201
2021-04-12T07:01:35,2021-03-06_13-32-40,3.27242,380.07,2.34973,288.66,-0.37429,235.44,2.67,2.82,275.78,276.11,276.01,-0.03712,313.61,2.45,2.82,275.86,276.07,275.99,2500.509,2500.225,0.225,-0.203
2021-04-12T07:01:37,2021-03-06_13-32-42,3.26867,379.64,2.34821,288.48,-0.37411,235.46,2.67,2.82,275.78,276.11,276.01,-0.03960,312.96,2.45,2.83,275.87,276.08,275.99,2500.412,2500.207,0.222,-0.204
2021-04-12T07:01:39,2021-03-06_13-32-44,3.33079,386.85,2.39238,293.90,-0.37377,235.50,2.67,2.82,275.79,276.11,276.01,-0.03591,313.88,2.45,2.83,275.87,276.08,275.99,2500.519,2500.250,0.226,-0.202
2021-04-12T07:01:41,2021-03-06_13-32-46,3.41846,397.03,2.45160,301.18,-0.37350,235.54,2.67,2.82,275.79,276.12,276.02,-0.04058,312.68,2.45,2.83,275.87,276.08,275.99,2500.708,2500.226,0.231,-0.203
2021-04-12T07:01:43,2021-03-06_13-32-48,3.47239,403.30,2.48681,305.51,-0.37273,235.68,2.67,2.83,275.79,276.12,276.02,-0.04000,312.81,2.45,2.84,275.87,276.09,276.00,2500.652,2500.022,0.230,-0.209
2021-04-12T07:01:45,2021-03-06_13-32-50,3.49944,406.44,2.50437,307.66,-0.37235,235.72,2.67,2.83,275.79,276.13,276.03,-0.04091,312.55,2.46,2.84,275.88,276.09,276.00,2500.783,2500.247,0.233,-0.203
2021-04-12T07:01:47,2021-03-06_13-32-52,3.48697,404.99,2.49534,306.55,-0.37223,235.69,2.67,2.84,275.80,276.13,276.03,-0.04063,312.59,2.46,2.84,275.88,276.09,276.00,2500.365,2500.657,0.221,-0.190
2021-04-12T07:01:49,2021-03-06_13-32-54,3.46662,402.63,2.48041,304.72,-0.37224,235.64,2.68,2.84,275.80,276.14,276.04,-0.03753,313.37,2.46,2.85,275.88,276.10,276.01,2500.527,2500.303,0.226,-0.201
2021-04-12T07:01:51,2021-03-06_13-32-56,3.41571,396.71,2.44586,300.47,-0.37200,235.67,2.68,2.84,275.80,276.14,276.04,-0.03897,312.99,2.46,2.85,275.88,276.10,276.01,2500.655,2500.481,0.230,-0.196
2021-04-12T07:01:53,2021-03-06_13-32-58,3.37028,391.44,2.41528,296.72,-0.37217,235.60,2.68,2.85,275.80,276.14,276.04,-0.03691,313.50,2.46,2.85,275.89,276.10,276.01,2500.660,2500.266,0.230,-0.202
2021-04-12T07:01:55,2021-03-06_13-33-00,3.35681,389.87,2.40799,295.82,-0.37213,235.60,2.68,2.85,275.81,276.14,276.05,-0.03601,313.73,2.46,2.85,275.89,276.10,276.01,2500.890,2500.190,0.237,-0.204
2021-04-12T07:01:57,2021-03-06_13-33-02,3.35565,389.74,2.40754,295.77,-0.37223,235.55,2.68,2.85,275.81,276.15,276.05,-0.03501,313.98,2.46,2.85,275.89,276.11,276.02,2500.142,2499.957,0.214,-0.211
2021-04-12T07:01:59,2021-03-06_13-33-04,3.35736,389.94,2.40926,295.98,-0.37212,235.56,2.68,2.85,275.81,276.15,276.05,-0.03680,313.51,2.46,2.86,275.89,276.11,276.02,2500.178,2500.266,0.215,-0.202
2021-04-12T07:02:01,2021-03-06_13-33-06,3.37491,391.98,2.42117,297.44,-0.37201,235.58,2.68,2.85,275.81,276.15,276.05,-0.03751,313.31,2.46,2.86,275.89,276.11,276.02,2500.413,2500.261,0.222,-0.202
2021-04-12T07:02:03,2021-03-06_13-33-08,3.39443,394.24,2.43481,299.12,-0.37153,235.67,2.68,2.86,275.81,276.15,276.05,-0.03652,313.54,2.47,2.86,275.90,276.12,276.02,2500.701,2500.320,0.231,-0.200
2021-04-12T07:02:05,2021-03-06_13-33-10,3.42046,397.27,2.45289,301.34,-0.37128,235.71,2.68,2.86,275.82,276.15,276.06,-0.03870,312.98,2.47,2.86,275.90,276.12,276.03,2500.091,2500.563,0.213,-0.193
2021-04-12T07:02:07,2021-03-06_13-33-12,3.46705,402.68,2.48405,305.17,-0.37069,235.81,2.68,2.86,275.82,276.16,276.06,-0.03783,313.18,2.47,2.87,275.90,276.12,276.03,2500.432,2500.292,0.223,-0.201
2021-04-12T07:02:09,2021-03-06_13-33-14,3.50480,407.06,2.50951,308.29,-0.37022,235.89,2.68,2.87,275.82,276.16,276.06,-0.04311,311.83,2.47,2.87,275.91,276.12,276.03,2500.685,2499.616,0.231,-0.222
2021-04-12T07:02:11,2021-03-06_13-33-16,3.53404,410.46,2.52949,310.75,-0.36980,235.95,2.68,2.87,275.83,276.17,276.07,-0.03769,313.18,2.47,2.87,275.91,276.13,276.04,2500.784,2499.918,0.233,-0.212
2021-04-12T07:02:13,2021-03-06_13-33-18,3.55532,412.93,2.54353,312.47,-0.36907,236.05,2.68,2.87,275.83,276.17,276.07,-0.03597,313.58,2.47,2.88,275.91,276.13,276.04,2500.633,2500.166,0.229,-0.205
2021-04-12T07:02:15,2021-03-06_13-33-20,3.56613,414.18,2.55058,313.34,-0.36886,236.06,2.68,2.88,275.83,276.18,276.08,-0.03730,313.21,2.47,2.88,275.92,276.14,276.04,2500.913,2500.045,0.237,-0.209
2021-04-12T07:02:17,2021-03-06_13-33-22,3.58453,416.32,2.56325,314.90,-0.36845,236.10,2.68,2.88,275.84,276.19,276.08,-0.03494,313.78,2.47,2.89,275.92,276.14,276.05,2500.708,2500.255,0.231,-0.202
2021-04-12T07:02:19,2021-03-06_13-33-24,3.60590,418.80,2.57750,316.65,-0.36818,236.11,2.68,2.89,275.84,276.19,276.09,-0.03540,313.62,2.47,2.89,275.92,276.14,276.05,2500.535,2500.005,0.226,-0.210
2021-04-12T07:02:21,2021-03-06_13-33-26,3.60989,419.27,2.57980,316.93,-0.36822,236.04,2.69,2.89,275.85,276.20,276.09,-0.03328,314.13,2.48,2.89,275.93,276.15,276.06,2500.653,2500.240,0.230,-0.203
2021-04-12T07:02:23,2021-03-06_13-33-28,3.61781,420.19,2.58561,317.64,-0.36773,236.10,2.69,2.90,275.85,276.20,276.10,-0.03344,314.07,2.48,2.90,275.93,276.15,276.06,2500.754,2500.254,0.233,-0.202
2021-04-12T07:02:25,2021-03-06_13-33-30,3.62509,421.03,2.59019,318.20,-0.36747,236.11,2.69,2.90,275.85,276.21,276.10,-0.03289,314.17,2.48,2.90,275.94,276.16,276.07,2500.716,2499.960,0.231,-0.211
2021-04-12T07:02:27,2021-03-06_13-33-32,3.61901,420.33,2.58563,317.64,-0.36730,236.09,2.69,2.91,275.86,276.21,276.11,-0.03310,314.08,2.48,2.91,275.94,276.16,276.07,2500.666,2499.888,0.230,-0.213
2021-04-12T07:02:29,2021-03-06_13-33-34,3.59871,417.97,2.57163,315.93,-0.36719,236.09,2.69,2.91,275.86,276.22,276.11,-0.03532,313.49,2.48,2.91,275.94,276.17,276.07,2500.699,2500.319,0.231,-0.200
2021-04-12T07:02:31,2021-03-06_13-33-36,3.56388,413.92,2.54781,313.00,-0.36698,236.10,2.69,2.92,275.86,276.22,276.12,-0.03337,313.97,2.48,2.91,275.95,276.17,276.08,2500.448,2500.573,0.223,-0.193
2021-04-12T07:02:33,2021-03-06_13-33-38,3.54783,412.06,2.53781,311.77,-0.36717,236.03,2.69,2.92,275.86,276.22,276.12,-0.03687,313.06,2.48,2.92,275.95,276.17,276.08,2500.116,2500.404,0.213,-0.198
2021-04-12T07:02:35,2021-03-06_13-33-40,3.54952,412.26,2.53952,311.98,-0.36710,236.03,2.69,2.92,275.87,276.23,276.12,-0.03961,312.35,2.49,2.92,275.95,276.18,276.08,2500.708,2500.129,0.231,-0.206
2021-04-12T07:02:37,2021-03-06_13-33-42,3.55056,412.38,2.53991,312.03,-0.36740,235.93,2.69,2.92,275.87,276.23,276.13,-0.03536,313.43,2.49,2.92,275.95,276.18,276.09,2500.700,2499.935,0.231,-0.212
2021-04-12T07:02:39,2021-03-06_13-33-44,3.54475,411.70,2.53650,311.61,-0.36728,235.96,2.69,2.93,275.87,276.23,276.13,-0.03763,312.84,2.49,2.93,275.96,276.18,276.09,2499.940,2500.247,0.208,-0.203
2021-04-12T07:02:41,2021-03-06_13-33-46,3.54891,412.18,2.53919,311.94,-0.36731,235.95,2.69,2.93,275.87,276.23,276.13,-0.03364,313.87,2.49,2.93,275.96,276.18,276.09,2500.030,2500.260,0.211,-0.202
2021-04-12T07:02:43,2021-03-06_13-33-48,3.55600,413.01,2.54416,312.55,-0.36716,235.99,2.69,2.93,275.87,276.23,276.13,-0.03154,314.39,2.49,2.93,275.96,276.19,276.09,2500.355,2500.310,0.221,-0.201
2021-04-12T07:02:45,2021-03-06_13-33-50,3.57128,414.78,2.55427,313.79,-0.36688,236.05,2.70,2.93,275.87,276.23,276.13,-0.03300,314.03,2.49,2.93,275.96,276.19,276.10,2500.343,2500.442,0.220,-0.197
2021-04-12T07:02:47,2021-03-06_13-33-52,3.56722,414.31,2.55078,313.36,-0.36669,236.07,2.70,2.93,275.88,276.23,276.14,-0.03451,313.64,2.49,2.93,275.96,276.19,276.10,2500.645,2500.316,0.229,-0.201
2021-04-12T07:02:49,2021-03-06_13-33-54,3.56577,414.14,2.55056,313.34,-0.36606,236.21,2.70,2.94,275.88,276.24,276.14,-0.03899,312.49,2.50,2.94,275.96,276.19,276.10,2500.773,2500.253,0.233,-0.202
2021-04-12T07:02:51,2021-03-06_13-33-56,3.58039,415.84,2.56117,314.64,-0.36586,236.25,2.70,2.94,275.88,276.24,276.14,-0.03597,313.26,2.50,2.94,275.97,276.20,276.10,2500.156,2499.950,0.215,-0.211
2021-04-12T07:02:53,2021-03-06_13-33-58,3.58834,416.76,2.56594,315.23,-0.36589,236.23,2.70,2.94,275.88,276.24,276.15,-0.03750,312.86,2.50,2.94,275.97,276.20,276.10,2500.400,2500.266,0.222,-0.202
2021-04-12T07:02:55,2021-03-06_13-34-00,3.58631,416.53,2.56386,314.97,-0.36612,236.14,2.70,2.94,275.88,276.24,276.15,-0.03461,313.60,2.50,2.94,275.97,276.20,276.11,2500.509,2500.148,0.225,-0.206
2021-04-12T07:02:57,2021-03-06_13-34-02,3.57889,415.67,2.55872,314.34,-0.36618,236.12,2.70,2.94,275.89,276.25,276.15,-0.03091,314.55,2.50,2.94,275.97,276.20,276.11,2500.440,2500.544,0.223,-0.194
2021-04-12T07:02:59,2021-03-06_13-34-04,3.57465,415.17,2.55522,313.91,-0.36572,236.24,2.70,2.95,275.89,276.25,276.15,-0.03716,312.96,2.50,2.95,275.97,276.20,276.11,2500.444,2500.302,0.223,-0.201
2021-04-12T07:03:01,2021-03-06_13-34-06,3.57118,414.77,2.55319,313.66,-0.36589,236.19,2.70,2.95,275.89,276.25,276.15,-0.03291,314.04,2.50,2.95,275.97,276.20,276.11,2500.449,2500.444,0.223,-0.197
2021-04-12T07:03:03,2021-03-06_13-34-08,3.56288,413.81,2.54752,312.96,-0.36557,236.26,2.70,2.95,275.89,276.25,276.16,-0.03481,313.56,2.51,2.95,275.98,276.21,276.11,2500.367,2500.240,0.221,-0.203
2021-04-12T07:03:05,2021-03-06_13-34-10,3.54535,411.77,2.53576,311.52,-0.36603,236.14,2.71,2.95,275.89,276.25,276.16,-0.03607,313.26,2.51,2.95,275.98,276.21,276.11,2500.600,2500.304,0.228,-0.201
2021-04-12T07:03:07,2021-03-06_13-34-12,3.52199,409.06,2.51997,309.58,-0.36609,236.12,2.71,2.95,275.89,276.26,276.16,-0.03823,312.71,2.51,2.95,275.98,276.21,276.12,2499.999,2499.965,0.210,-0.211
2021-04-12T07:03:09,2021-03-06_13-34-14,3.50959,407.62,2.51231,308.64,-0.36618,236.10,2.71,2.95,275.90,276.26,276.16,-0.03545,313.41,2.51,2.95,275.98,276.21,276.12,2500.516,2500.114,0.225,-0.207
2021-04-12T07:03:11,2021-03-06_13-34-16,3.50033,406.54,2.50641,307.91,-0.36616,236.12,2.71,2.95,275.90,276.26,276.16,-0.03332,313.94,2.51,2.96,275.98,276.21,276.12,2499.896,2500.302,0.207,-0.201
2021-04-12T07:03:13,2021-03-06_13-34-18,3.48429,404.68,2.49583,306.61,-0.36595,236.17,2.71,2.96,275.90,276.26,276.16,-0.03264,314.12,2.51,2.96,275.99,276.22,276.12,2500.139,2500.256,0.214,-0.202
2021-04-12T07:03:15,2021-03-06_13-34-20,3.48292,404.52,2.49476,306.48,-0.36649,236.05,2.71,2.96,275.90,276.26,276.16,-0.03415,313.73,2.51,2.96,275.99,276.22,276.13,2500.692,2499.960,0.231,-0.211
2021-04-12T07:03:17,2021-03-06_13-34-22,3.47777,403.92,2.49123,306.05,-0.36666,236.01,2.71,2.96,275.90,276.26,276.16,-0.03221,314.23,2.52,2.96,275.99,276.22,276.13,2500.154,2500.071,0.215,-0.208
2021-04-12T07:03:19,2021-03-06_13-34-24,3.45470,401.24,2.47486,304.04,-0.36696,235.96,2.71,2.96,275.90,276.26,276.16,-0.03576,313.35,2.52,2.96,275.99,276.22,276.13,2499.797,2499.944,0.204,-0.212
2021-04-12T07:03:21,2021-03-06_13-34-26,3.43706,399.19,2.46411,302.72,-0.36734,235.89,2.71,2.96,275.90,276.26,276.16,-0.03455,313.67,2.52,2.96,275.99,276.22,276.13,2499.950,2500.280,0.208,-0.202
2021-04-12T07:03:23,2021-03-06_13-34-28,3.44291,399.87,2.46868,303.28,-0.36804,235.74,2.71,2.96,275.90,276.26,276.16,-0.03460,313.69,2.52,2.96,275.99,276.22,276.13,2500.472,2499.954,0.224,-0.211
2021-04-12T07:03:25,2021-03-06_13-34-30,3.45616,401.41,2.47779,304.40,-0.36824,235.75,2.72,2.96,275.90,276.26,276.16,-0.03773,312.96,2.52,2.96,275.99,276.22,276.13,2499.829,2500.208,0.205,-0.204
2021-04-12T07:03:27,2021-03-06_13-34-32,3.45849,401.68,2.47950,304.61,-0.36871,235.69,2.72,2.95,275.90,276.25,276.16,-0.04000,312.44,2.52,2.96,275.99,276.22,276.12,2500.037,2500.562,0.211,-0.193
2021-04-12T07:03:29,2021-03-06_13-34-34,3.44610,400.24,2.47053,303.51,-0.36888,235.69,2.72,2.95,275.90,276.25,276.16,-0.03908,312.73,2.52,2.96,275.98,276.21,276.12,2500.000,2500.531,0.210,-0.194
2021-04-12T07:03:31,2021-03-06_13-34-36,3.41149,396.22,2.44665,300.57,-0.36908,235.70,2.72,2.95,275.90,276.25,276.15,-0.04110,312.28,2.53,2.95,275.98,276.21,276.12,2500.756,2500.702,0.233,-0.189
2021-04-12T07:03:33,2021-03-06_13-34-38,3.41881,397.07,2.45338,301.40,-0.36945,235.66,2.72,2.95,275.90,276.24,276.15,-0.03952,312.74,2.53,2.95,275.98,276.21,276.12,2500.697,2499.934,0.231,-0.212
2021-04-12T07:03:35,2021-03-06_13-34-40,3.45844,401.68,2.48099,304.79,-0.36927,235.73,2.72,2.95,275.89,276.24,276.15,-0.04029,312.57,2.53,2.95,275.98,276.21,276.11,2500.707,2500.000,0.231,-0.210
2021-04-12T07:03:37,2021-03-06_13-34-42,3.48743,405.04,2.49976,307.10,-0.36915,235.80,2.72,2.95,275.89,276.24,276.15,-0.04021,312.63,2.53,2.95,275.98,276.21,276.11,2500.525,2500.258,0.226,-0.202
2021-04-12T07:03:39,2021-03-06_13-34-44,3.51952,408.77,2.52149,309.76,-0.36883,235.89,2.72,2.95,275.89,276.24,276.15,-0.03864,313.06,2.53,2.95,275.98,276.20,276.11,2500.339,2500.569,0.220,-0.193
2021-04-12T07:03:41,2021-03-06_13-34-46,3.54353,411.56,2.53742,311.72,-0.36874,235.91,2.72,2.95,275.89,276.24,276.15,-0.03971,312.82,2.53,2.95,275.98,276.20,276.11,2500.685,2500.460,0.231,-0.196
2021-04-12T07:03:43,2021-03-06_13-34-48,3.56949,414.58,2.55548,313.94,-0.36863,235.93,2.72,2.95,275.90,276.25,276.15,-0.03723,313.47,2.53,2.95,275.98,276.20,276.11,2499.943,2500.352,0.208,-0.199
2021-04-12T07:03:45,2021-03-06_13-34-50,3.59617,417.67,2.57323,316.12,-0.36838,235.99,2.73,2.95,275.90,276.25,276.15,-0.03476,314.11,2.54,2.95,275.98,276.21,276.11,2500.627,2500.566,0.229,-0.193
2021-04-12T07:03:47,2021-03-06_13-34-52,3.61604,419.98,2.58632,317.73,-0.36779,236.11,2.73,2.95,275.90,276.25,276.16,-0.03555,313.89,2.54,2.95,275.98,276.21,276.12,2500.408,2499.949,0.222,-0.212
2021-04-12T07:03:49,2021-03-06_13-34-54,3.63357,422.02,2.59817,319.19,-0.36788,236.06,2.73,2.96,275.90,276.25,276.16,-0.03692,313.53,2.54,2.96,275.99,276.21,276.12,2500.406,2500.314,0.222,-0.201
2021-04-12T07:03:51,2021-03-06_13-34-56,3.64267,423.07,2.60401,319.90,-0.36751,236.12,2.73,2.96,275.90,276.26,276.16,-0.03686,313.52,2.54,2.96,275.99,276.21,276.12,2500.093,2500.020,0.213,-0.209
2021-04-12T07:03:53,2021-03-06_13-34-58,3.63793,422.52,2.60040,319.46,-0.36737,236.12,2.73,2.96,275.91,276.26,276.17,-0.04149,312.32,2.54,2.96,275.99,276.22,276.13,2500.032,2500.488,0.211,-0.195
2021-04-12T07:03:55,2021-03-06_13-35-00,3.63034,421.64,2.59513,318.81,-0.36676,236.24,2.73,2.97,275.91,276.27,276.17,-0.04101,312.41,2.54,2.97,276.00,276.22,276.13,2500.075,2500.564,0.212,-0.193
2021-04-12T07:03:57,2021-03-06_13-35-02,3.61510,419.87,2.58409,317.46,-0.36688,236.18,2.73,2.97,275.91,276.27,276.18,-0.03728,313.33,2.54,2.97,276.00,276.23,276.13,2500.457,2500.571,0.224,-0.193
2021-04-12T07:03:59,2021-03-06_13-35-04,3.60072,418.20,2.57492,316.33,-0.36666,236.20,2.73,2.97,275.92,276.28,276.18,-0.03645,313.51,2.55,2.98,276.01,276.23,276.14,2500.399,2500.267,0.222,-0.202
2021-04-12T07:04:01,2021-03-06_13-35-06,3.58054,415.86,2.56119,314.64,-0.36679,236.16,2.73,2.98,275.92,276.28,276.18,-0.03457,313.97,2.55,2.98,276.01,276.24,276.14,2500.406,2499.934,0.222,-0.212
2021-04-12T07:04:03,2021-03-06_13-35-08,3.56386,413.92,2.55038,313.31,-0.36639,236.22,2.74,2.98,275.92,276.28,276.18,-0.03343,314.24,2.55,2.98,276.01,276.24,276.15,2500.158,2499.943,0.215,-0.212
2021-04-12T07:04:05,2021-03-06_13-35-10,3.55456,412.84,2.54414,312.55,-0.36625,236.24,2.74,2.98,275.92,276.28,276.19,-0.03048,314.97,2.55,2.99,276.02,276.24,276.15,2499.949,2500.303,0.208,-0.201
2021-04-12T07:04:07,2021-03-06_13-35-12,3.53974,411.12,2.53356,311.25,-0.36591,236.32,2.74,2.98,275.93,276.29,276.19,-0.03643,313.43,2.55,2.99,276.02,276.25,276.15,2500.403,2500.252,0.222,-0.202
2021-04-12T07:04:09,2021-03-06_13-35-14,3.52375,409.26,2.52314,309.97,-0.36606,236.26,2.74,2.99,275.93,276.29,276.19,-0.03471,313.85,2.55,2.99,276.02,276.25,276.16,2500.180,2500.584,0.215,-0.192
2021-04-12T07:04:11,2021-03-06_13-35-16,3.51435,408.17,2.51767,309.30,-0.36619,236.22,2.74,2.99,275.93,276.29,276.19,-0.03321,314.22,2.55,3.00,276.02,276.25,276.16,2500.108,2500.578,0.213,-0.193
2021-04-12T07:04:13,2021-03-06_13-35-18,3.49488,405.91,2.50291,307.48,-0.36629,236.20,2.74,2.99,275.93,276.29,276.20,-0.03475,313.83,2.56,3.00,276.03,276.26,276.16,2500.579,2500.240,0.227,-0.203
2021-04-12T07:04:15,2021-03-06_13-35-20,3.43838,399.35,2.46383,302.68,-0.36654,236.15,2.74,2.99,275.93,276.29,276.20,-0.03839,312.90,2.56,3.00,276.03,276.26,276.16,2500.304,2500.234,0.219,-0.203
2021-04-12T07:04:17,2021-03-06_13-35-22,3.41177,396.26,2.44714,300.63,-0.36671,236.13,2.74,2.99,275.93,276.29,276.20,-0.03905,312.74,2.56,3.00,276.03,276.26,276.17,2500.232,2500.126,0.217,-0.206
2021-04-12T07:04:19,2021-03-06_13-35-24,3.41134,396.21,2.44632,300.53,-0.36690,236.09,2.74,2.99,275.94,276.29,276.20,-0.03620,313.48,2.56,3.00,276.03,276.26,276.17,2500.176,2500.423,0.215,-0.197
2021-04-12T07:04:21,2021-03-06_13-35-26,3.40129,395.04,2.44004,299.76,-0.36726,236.03,2.75,2.99,275.94,276.29,276.20,-0.04151,312.13,2.56,3.01,276.03,276.26,276.17,2500.331,2500.532,0.220,-0.194
2021-04-12T07:04:23,2021-03-06_13-35-28,3.38941,393.66,2.43188,298.76,-0.36737,236.04,2.75,2.99,275.94,276.29,276.20,-0.04016,312.48,2.56,3.01,276.04,276.27,276.17,2500.096,2500.586,0.213,-0.192
2021-04-12T07:04:25,2021-03-06_13-35-30,3.39237,394.00,2.43378,298.99,-0.36729,236.07,2.75,2.99,275.94,276.29,276.19,-0.03615,313.51,2.57,3.01,276.04,276.27,276.17,2500.673,2500.258,0.230,-0.202
2021-04-12T07:04:27,2021-03-06_13-35-32,3.40561,395.54,2.44339,300.17,-0.36751,236.05,2.75,2.99,275.94,276.29,276.19,-0.03371,314.15,2.57,3.01,276.04,276.27,276.17,2500.172,2500.242,0.215,-0.203
2021-04-12T07:04:29,2021-03-06_13-35-34,3.42556,397.86,2.45711,301.86,-0.36727,236.12,2.75,2.99,275.94,276.29,276.19,-0.03525,313.78,2.57,3.01,276.04,276.27,276.17,2500.324,2500.253,0.220,-0.202
2021-04-12T07:04:31,2021-03-06_13-35-36,3.44019,399.56,2.46695,303.07,-0.36684,236.23,2.75,2.99,275.94,276.29,276.20,-0.03572,313.66,2.57,3.01,276.04,276.27,276.17,2500.401,2499.937,0.222,-0.212
2021-04-12T07:04:33,2021-03-06_13-35-38,3.46133,402.01,2.48232,304.95,-0.36675,236.25,2.75,2.99,275.94,276.29,276.20,-0.03791,313.13,2.57,3.01,276.04,276.27,276.17,2500.413,2500.009,0.222,-0.210
2021-04-12T07:04:35,2021-03-06_13-35-40,3.49869,406.35,2.50743,308.04,-0.36652,236.32,2.75,3.00,275.94,276.30,276.20,-0.04017,312.57,2.57,3.01,276.04,276.27,276.18,2500.090,2500.132,0.213,-0.206
2021-04-12T07:04:37,2021-03-06_13-35-42,3.51708,408.49,2.51881,309.44,-0.36641,236.34,2.76,3.00,275.94,276.30,276.20,-0.04068,312.44,2.57,3.01,276.04,276.27,276.18,2500.165,2500.568,0.215,-0.193
2021-04-12T07:04:39,2021-03-06_13-35-44,3.50299,406.85,2.50795,308.10,-0.36639,236.32,2.76,3.00,275.95,276.30,276.20,-0.03681,313.43,2.58,3.02,276.05,276.28,276.18,2500.406,2500.314,0.222,-0.201
2021-04-12T07:04:41,2021-03-06_13-35-46,3.47270,403.33,2.48664,305.48,-0.36633,236.35,2.76,3.00,275.95,276.30,276.20,-0.03739,313.28,2.58,3.02,276.05,276.28,276.18,2500.062,2500.440,0.212,-0.197
2021-04-12T07:04:43,2021-03-06_13-35-48,3.44611,400.25,2.46856,303.26,-0.36671,236.25,2.76,3.00,275.95,276.31,276.21,-0.03585,313.67,2.58,3.02,276.05,276.28,276.18,2500.542,2500.243,0.226,-0.203
2021-04-12T07:04:45,2021-03-06_13-35-50,3.43839,399.35,2.46395,302.70,-0.36672,236.26,2.76,3.01,275.95,276.31,276.21,-0.03309,314.38,2.58,3.02,276.05,276.28,276.19,2500.096,2500.203,0.213,-0.204
2021-04-12T07:04:47,2021-03-06_13-35-52,3.46026,401.89,2.47995,304.66,-0.36675,236.25,2.76,3.01,275.95,276.31,276.21,-0.03441,314.05,2.58,3.03,276.05,276.28,276.19,2500.690,2499.921,0.231,-0.212
2021-04-12T07:04:49,2021-03-06_13-35-54,3.51491,408.24,2.51756,309.28,-0.36638,236.34,2.76,3.01,275.95,276.31,276.21,-0.03936,312.80,2.58,3.03,276.06,276.28,276.19,2499.833,2500.313,0.205,-0.201
2021-04-12T07:04:51,2021-03-06_13-35-56,3.57316,415.00,2.55681,314.10,-0.36631,236.34,2.76,3.01,275.96,276.31,276.21,-0.03983,312.68,2.59,3.03,276.06,276.29,276.19,2500.320,2500.559,0.220,-0.193
2021-04-12T07:04:53,2021-03-06_13-35-58,3.61069,419.36,2.58186,317.18,-0.36576,236.44,2.77,3.01,275.96,276.32,276.22,-0.03809,313.14,2.59,3.03,276.06,276.29,276.19,2500.090,2500.474,0.213,-0.196
2021-04-12T07:04:55,2021-03-06_13-36-00,3.63488,422.17,2.59817,319.19,-0.36564,236.46,2.77,3.02,275.96,276.32,276.22,-0.03751,313.29,2.59,3.03,276.06,276.29,276.19,2500.614,2500.246,0.228,-0.203
2021-04-12T07:04:57,2021-03-06_13-36-02,3.63812,422.55,2.59981,319.39,-0.36539,236.48,2.77,3.02,275.97,276.32,276.23,-0.03938,312.81,2.59,3.03,276.06,276.29,276.20,2499.841,2500.620,0.205,-0.191
2021-04-12T07:04:59,2021-03-06_13-36-04,3.62058,420.51,2.58767,317.90,-0.36542,236.45,2.77,3.03,275.97,276.33,276.23,-0.03790,313.18,2.59,3.04,276.06,276.30,276.20,2500.008,2500.272,0.210,-0.202
2021-04-12T07:05:01,2021-03-06_13-36-06,3.59213,417.20,2.56816,315.50,-0.36523,236.48,2.77,3.03,275.97,276.33,276.23,-0.03469,313.97,2.59,3.04,276.07,276.30,276.20,2500.075,2500.283,0.212,-0.202
2021-04-12T07:05:03,2021-03-06_13-36-08,3.57846,415.62,2.55922,314.40,-0.36528,236.46,2.77,3.03,275.97,276.34,276.24,-0.03978,312.68,2.60,3.04,276.07,276.30,276.21,2500.226,2500.242,0.217,-0.203
2021-04-12T07:05:05,2021-03-06_13-36-10,3.56838,414.45,2.55227,313.55,-0.36584,236.30,2.77,3.03,275.97,276.34,276.24,-0.03520,313.85,2.60,3.05,276.07,276.31,276.21,2500.292,2500.269,0.219,-0.202
2021-04-12T07:05:07,2021-03-06_13-36-12,3.57309,414.99,2.55545,313.94,-0.36550,236.38,2.77,3.04,275.98,276.34,276.24,-0.03329,314.33,2.60,3.05,276.08,276.31,276.21,2500.470,2500.590,0.224,-0.192
2021-04-12T07:05:09,2021-03-06_13-36-14,3.58374,416.23,2.56275,314.83,-0.36555,236.36,2.78,3.04,275.98,276.34,276.24,-0.03476,313.94,2.60,3.05,276.08,276.31,276.21,2500.675,2500.242,0.230,-0.203
2021-04-12T07:05:11,2021-03-06_13-36-16,3.59243,417.24,2.56846,315.54,-0.36514,236.43,2.78,3.04,275.98,276.35,276.25,-0.03524,313.82,2.60,3.05,276.08,276.31,276.21,2500.069,2500.250,0.212,-0.203
2021-04-12T07:05:13,2021-03-06_13-36-18,3.57413,415.11,2.55537,313.93,-0.36506,236.44,2.78,3.05,275.99,276.35,276.25,-0.03541,313.79,2.60,3.06,276.08,276.32,276.22,2500.023,2499.971,0.211,-0.211
2021-04-12T07:05:15,2021-03-06_13-36-20,3.55119,412.45,2.54063,312.12,-0.36495,236.45,2.78,3.05,275.99,276.35,276.25,-0.03753,313.26,2.61,3.06,276.08,276.32,276.22,2500.120,2500.280,0.214,-0.202
2021-04-12T07:05:17,2021-03-06_13-36-22,3.51678,408.45,2.51609,309.10,-0.36514,236.40,2.78,3.05,275.99,276.36,276.26,-0.03794,313.16,2.61,3.06,276.09,276.32,276.22,2500.434,2499.939,0.223,-0.212
2021-04-12T07:05:19,2021-03-06_13-36-24,3.47850,404.01,2.49000,305.90,-0.36547,236.33,2.78,3.05,275.99,276.36,276.26,-0.03586,313.70,2.61,3.06,276.09,276.32,276.22,2500.440,2500.252,0.223,-0.202
2021-04-12T07:05:21,2021-03-06_13-36-26,3.46762,402.74,2.48291,305.03,-0.36568,236.31,2.79,3.05,275.99,276.36,276.26,-0.03970,312.73,2.61,3.06,276.09,276.32,276.22,2500.443,2500.232,0.223,-0.203
2021-04-12T07:05:23,2021-03-06_13-36-28,3.43558,399.02,2.45960,302.16,-0.36616,236.21,2.79,3.05,275.99,276.36,276.26,-0.03748,313.30,2.61,3.06,276.09,276.32,276.23,2500.393,2500.217,0.222,-0.203
2021-04-12T07:05:25,2021-03-06_13-36-30,3.39799,394.66,2.43401,299.02,-0.36657,236.15,2.79,3.05,275.99,276.36,276.26,-0.03809,313.19,2.62,3.06,276.09,276.32,276.23,2499.867,2500.455,0.206,-0.196
2021-04-12T07:05:27,2021-03-06_13-36-32,3.36340,390.64,2.41099,296.19,-0.36709,236.07,2.79,3.05,275.99,276.35,276.25,-0.03604,313.74,2.62,3.06,276.09,276.32,276.23,2500.042,2500.256,0.211,-0.202
2021-04-12T07:05:29,2021-03-06_13-36-34,3.31222,384.69,2.37503,291.77,-0.36753,236.03,2.79,3.05,275.99,276.35,276.25,-0.04012,312.73,2.62,3.06,276.09,276.32,276.23,2499.805,2500.232,0.204,-0.203
2021-04-12T07:05:31,2021-03-06_13-36-36,3.22198,374.21,2.31235,284.07,-0.36855,235.84,2.79,3.05,275.99,276.35,276.25,-0.04056,312.65,2.62,3.06,276.09,276.32,276.23,2500.383,2500.003,0.221,-0.210
2021-04-12T07:05:33,2021-03-06_13-36-38,3.16060,367.08,2.27093,278.98,-0.36955,235.69,2.79,3.04,275.99,276.34,276.24,-0.03959,312.95,2.62,3.06,276.09,276.32,276.22,2500.338,2499.654,0.220,-0.220
2021-04-12T07:05:35,2021-03-06_13-36-40,3.11096,361.32,2.23760,274.89,-0.37027,235.62,2.80,3.04,275.99,276.34,276.24,-0.04093,312.67,2.62,3.06,276.09,276.32,276.22,2500.610,2500.272,0.228,-0.202
2021-04-12T07:05:37,2021-03-06_13-36-42,3.11698,362.02,2.24304,275.56,-0.37106,235.54,2.80,3.03,275.99,276.33,276.23,-0.04195,312.46,2.63,3.06,276.09,276.31,276.22,2500.415,2499.927,0.222,-0.212
2021-04-12T07:05:39,2021-03-06_13-36-44,3.13511,364.12,2.25522,277.05,-0.37185,235.46,2.80,3.03,275.98,276.32,276.22,-0.04009,313.01,2.63,3.05,276.09,276.31,276.22,2500.084,2500.273,0.213,-0.202
2021-04-12T07:05:41,2021-03-06_13-36-46,3.14273,365.01,2.26063,277.72,-0.37218,235.47,2.80,3.02,275.98,276.31,276.22,-0.03811,313.58,2.63,3.05,276.08,276.31,276.21,2500.065,2499.961,0.212,-0.211
2021-04-12T07:05:43,2021-03-06_13-36-48,3.15537,366.48,2.26966,278.83,-0.37229,235.55,2.80,3.02,275.98,276.31,276.21,-0.04284,312.43,2.63,3.05,276.08,276.31,276.21,2500.100,2500.593,0.213,-0.192
2021-04-12T07:05:45,2021-03-06_13-36-50,3.15248,366.14,2.26725,278.53,-0.37283,235.52,2.80,3.01,275.97,276.30,276.21,-0.04561,311.79,2.63,3.05,276.08,276.30,276.21,2500.148,2499.645,0.214,-0.221
2021-04-12T07:05:47,2021-03-06_13-36-52,3.17722,369.02,2.28559,280.79,-0.37300,235.56,2.80,3.01,275.97,276.30,276.20,-0.05425,309.66,2.63,3.04,276.08,276.30,276.21,2500.520,2499.908,0.226,-0.213
2021-04-12T07:05:49,2021-03-06_13-36-54,3.21823,373.78,2.31341,284.20,-0.37305,235.62,2.81,3.00,275.97,276.29,276.20,-0.04522,312.01,2.64,3.04,276.08,276.30,276.21,2500.534,2500.453,0.226,-0.196
2021-04-12T07:05:51,2021-03-06_13-36-56,3.22280,374.31,2.31488,284.38,-0.37305,235.68,2.81,3.00,275.97,276.29,276.19,-0.04558,311.96,2.64,3.04,276.08,276.29,276.20,2499.782,2500.270,0.203,-0.202
2021-04-12T07:05:53,2021-03-06_13-36-58,3.26021,378.65,2.34255,287.78,-0.37323,235.68,2.81,3.00,275.96,276.29,276.19,-0.04879,311.18,2.64,3.04,276.08,276.29,276.20,2500.372,2500.409,0.221,-0.198
2021-04-12T07:05:55,2021-03-06_13-37-00,3.32248,385.89,2.38497,292.99,-0.37267,235.87,2.81,3.00,275.96,276.29,276.19,-0.04102,313.18,2.64,3.04,276.08,276.29,276.20,2500.418,2499.911,0.222,-0.213
2021-04-12T07:05:57,2021-03-06_13-37-02,3.38808,393.50,2.43000,298.53,-0.37252,235.91,2.81,3.00,275.96,276.29,276.19,-0.04410,312.43,2.64,3.04,276.08,276.29,276.20,2500.386,2500.272,0.222,-0.202
2021-04-12T07:05:59,2021-03-06_13-37-04,3.40947,395.99,2.44288,300.11,-0.37206,236.03,2.81,3.00,275.96,276.29,276.19,-0.04171,313.05,2.64,3.04,276.08,276.29,276.20,2500.708,2500.034,0.231,-0.209
2021-04-12T07:06:01,2021-03-06_13-37-06,3.44609,400.24,2.46836,303.24,-0.37157,236.14,2.81,3.00,275.97,276.29,276.19,-0.04278,312.78,2.65,3.04,276.08,276.29,276.21,2500.114,2500.043,0.213,-0.209
2021-04-12T07:06:03,2021-03-06_13-37-08,3.47910,404.08,2.49166,306.10,-0.37157,236.13,2.81,3.00,275.97,276.30,276.19,-0.04158,313.09,2.65,3.05,276.08,276.30,276.21,2500.385,2500.529,0.222,-0.194
2021-04-12T07:06:05,2021-03-06_13-37-10,3.49646,406.09,2.50324,307.52,-0.37141,236.15,2.81,3.01,275.97,276.30,276.20,-0.04735,311.60,2.65,3.05,276.09,276.30,276.21,2500.385,2500.163,0.222,-0.205
2021-04-12T07:06:07,2021-03-06_13-37-12,3.50130,406.66,2.50622,307.89,-0.37081,236.25,2.81,3.01,275.97,276.31,276.20,-0.04434,312.36,2.65,3.05,276.09,276.30,276.21,2500.706,2499.927,0.231,-0.212
2021-04-12T07:06:09,2021-03-06_13-37-14,3.53044,410.04,2.52619,310.34,-0.37062,236.28,2.82,3.01,275.97,276.31,276.20,-0.04544,312.07,2.65,3.05,276.09,276.31,276.22,2500.745,2499.962,0.232,-0.211
2021-04-12T07:06:11,2021-03-06_13-37-16,3.54336,411.54,2.53463,311.38,-0.37055,236.27,2.82,3.02,275.97,276.31,276.21,-0.04634,311.83,2.65,3.06,276.09,276.31,276.22,2500.380,2500.220,0.221,-0.203
2021-04-12T07:06:13,2021-03-06_13-37-18,3.55775,413.21,2.54447,312.59,-0.37034,236.29,2.82,3.02,275.98,276.32,276.21,-0.04278,312.74,2.65,3.06,276.09,276.31,276.22,2500.710,2500.215,0.231,-0.204
2021-04-12T07:06:15,2021-03-06_13-37-20,3.54631,411.88,2.53601,311.55,-0.37027,236.28,2.82,3.02,275.98,276.32,276.22,-0.04324,312.62,2.66,3.06,276.10,276.31,276.23,2500.458,2500.365,0.224,-0.199
2021-04-12T07:06:17,2021-03-06_13-37-22,3.54245,411.43,2.53395,311.30,-0.37030,236.26,2.82,3.02,275.98,276.32,276.22,-0.04320,312.63,2.66,3.06,276.10,276.32,276.23,2500.682,2500.477,0.230,-0.196
2021-04-12T07:06:19,2021-03-06_13-37-24,3.54764,412.04,2.53830,311.83,-0.37012,236.28,2.82,3.03,275.98,276.33,276.22,-0.04157,313.04,2.66,3.07,276.10,276.32,276.23,2500.405,2500.552,0.222,-0.193
2021-04-12T07:06:21,2021-03-06_13-37-26,3.54322,411.52,2.53495,311.42,-0.37050,236.17,2.82,3.03,275.98,276.33,276.23,-0.04051,313.32,2.66,3.07,276.10,276.32,276.23,2500.453,2500.534,0.224,-0.194
2021-04-12T07:06:23,2021-03-06_13-37-28,3.55389,412.76,2.54310,312.42,-0.37029,236.21,2.82,3.03,275.98,276.33,276.23,-0.04068,313.29,2.66,3.07,276.10,276.32,276.23,2500.422,2499.938,0.223,-0.212
2021-04-12T07:06:25,2021-03-06_13-37-30,3.56335,413.86,2.54882,313.12,-0.37013,236.24,2.82,3.03,275.99,276.33,276.23,-0.04325,312.64,2.66,3.07,276.10,276.32,276.23,2500.480,2500.018,0.224,-0.209
2021-04-12T07:06:27,2021-03-06_13-37-32,3.54954,412.26,2.53902,311.92,-0.37017,236.22,2.83,3.04,275.99,276.33,276.24,-0.04447,312.34,2.67,3.07,276.10,276.33,276.23,2500.200,2500.066,0.216,-0.208
2021-04-12T07:06:29,2021-03-06_13-37-34,3.53583,410.67,2.53035,310.85,-0.37045,236.16,2.83,3.04,275.99,276.33,276.24,-0.04476,312.30,2.67,3.07,276.10,276.32,276.24,2500.638,2500.247,0.229,-0.203
2021-04-12T07:06:31,2021-03-06_13-37-36,3.54016,411.17,2.53342,311.23,-0.37014,236.25,2.83,3.04,275.99,276.34,276.24,-0.04456,312.35,2.67,3.07,276.11,276.33,276.24,2500.164,2500.313,0.215,-0.201
2021-04-12T07:06:33,2021-03-06_13-37-38,3.57242,414.92,2.55652,314.07,-0.37022,236.22,2.83,3.04,275.99,276.34,276.24,-0.04308,312.74,2.67,3.07,276.11,276.33,276.24,2500.716,2500.220,0.231,-0.203
2021-04-12T07:06:35,2021-03-06_13-37-40,3.59933,418.04,2.57315,316.11,-0.37004,236.25,2.83,3.04,275.99,276.34,276.24,-0.04156,313.13,2.67,3.08,276.11,276.33,276.24,2500.597,2500.505,0.228,-0.195
2021-04-12T07:06:37,2021-03-06_13-37-42,3.58358,416.21,2.56102,314.62,-0.37008,236.23,2.83,3.04,275.99,276.34,276.25,-0.04230,312.95,2.67,3.08,276.11,276.33,276.24,2500.680,2500.250,0.230,-0.203
2021-04-12T07:06:39,2021-03-06_13-37-44,3.54506,411.74,2.53453,311.37,-0.37042,236.13,2.83,3.05,276.00,276.34,276.25,-0.04111,313.24,2.67,3.08,276.11,276.33,276.24,2500.352,2499.959,0.221,-0.211
2021-04-12T07:06:41,2021-03-06_13-37-46,3.49984,406.49,2.50521,307.77,-0.37041,236.15,2.83,3.05,276.00,276.35,276.25,-0.04468,312.33,2.67,3.08,276.12,276.34,276.24,2500.475,2499.940,0.224,-0.212
2021-04-12T07:06:43,2021-03-06_13-37-48,3.48337,404.57,2.49408,306.40,-0.37069,236.09,2.83,3.05,276.00,276.35,276.25,-0.04412,312.49,2.68,3.08,276.12,276.34,276.25,2500.569,2500.318,0.227,-0.201
2021-04-12T07:06:45,2021-03-06_13-37-50,3.48376,404.62,2.49532,306.55,-0.37057,236.14,2.84,3.05,276.00,276.35,276.25,-0.04393,312.54,2.68,3.08,276.12,276.34,276.25,2500.848,2500.245,0.235,-0.203
2021-04-12T07:06:47,2021-03-06_13-37-52,3.49693,406.15,2.50340,307.54,-0.37039,236.19,2.84,3.05,276.00,276.35,276.25,-0.04368,312.61,2.68,3.09,276.12,276.34,276.25,2500.298,2500.382,0.219,-0.199
2021-04-12T07:06:49,2021-03-06_13-37-54,3.50353,406.91,2.50771,308.07,-0.37078,236.12,2.84,3.05,276.00,276.35,276.25,-0.04273,312.86,2.68,3.09,276.12,276.34,276.25,2500.689,2500.470,0.231,-0.196
2021-04-12T07:06:51,2021-03-06_13-37-56,3.51403,408.13,2.51480,308.94,-0.37051,236.19,2.84,3.05,276.00,276.35,276.25,-0.04316,312.75,2.68,3.09,276.12,276.34,276.25,2500.647,2500.318,0.229,-0.200
2021-04-12T07:06:53,2021-03-06_13-37-58,3.52902,409.87,2.52526,310.23,-0.37081,236.13,2.84,3.05,276.00,276.35,276.25,-0.04330,312.72,2.68,3.09,276.13,276.34,276.25,2500.716,2499.926,0.231,-0.212
2021-04-12T07:06:55,2021-03-06_13-38-00.001,3.52662,409.60,2.52345,310.01,-0.37052,236.19,2.84,3.05,276.00,276.35,276.25,-0.04235,312.96,2.69,3.09,276.13,276.34,276.26,2500.373,2499.929,0.221,-0.212
2021-04-12T07:06:57,2021-03-06_13-38-02,3.50248,406.79,2.50577,307.83,-0.37043,236.24,2.84,3.05,276.01,276.35,276.25,-0.04595,312.05,2.69,3.09,276.13,276.35,276.26,2500.928,2499.938,0.238,-0.212
2021-04-12T07:06:59,2021-03-06_13-38-04,3.47533,403.64,2.48715,305.55,-0.37072,236.16,2.84,3.05,276.01,276.35,276.25,-0.04607,312.01,2.69,3.10,276.13,276.35,276.26,2500.417,2500.251,0.222,-0.202
2021-04-12T07:07:01,2021-03-06_13-38-06,3.42754,398.09,2.45413,301.49,-0.37129,236.05,2.84,3.05,276.01,276.35,276.25,-0.04519,312.24,2.69,3.10,276.13,276.35,276.26,2500.563,2500.014,0.227,-0.210
2021-04-12T07:07:03,2021-03-06_13-38-08,3.38598,393.26,2.42587,298.02,-0.37139,236.04,2.84,3.05,276.01,276.35,276.25,-0.04493,312.32,2.69,3.10,276.13,276.35,276.26,2501.054,2500.338,0.242,-0.200
2021-04-12T07:07:05,2021-03-06_13-38-10,3.37647,392.16,2.41875,297.14,-0.37162,236.02,2.84,3.05,276.01,276.35,276.25,-0.04405,312.54,2.69,3.10,276.14,276.35,276.27,2500.646,2500.239,0.229,-0.203
2021-04-12T07:07:07,2021-03-06_13-38-12,3.35810,390.02,2.40664,295.66,-0.37198,235.96,2.85,3.05,276.01,276.35,276.25,-0.04209,313.05,2.69,3.10,276.14,276.35,276.27,2500.687,2499.914,0.231,-0.213
2021-04-12T07:07:09,2021-03-06_13-38-14,3.38534,393.19,2.42684,298.14,-0.37162,236.09,2.85,3.05,276.01,276.34,276.25,-0.04208,313.05,2.70,3.10,276.14,276.36,276.27,2500.462,2500.198,0.224,-0.204
2021-04-12T07:07:11,2021-03-06_13-38-16,3.38444,393.08,2.42569,298.00,-0.37164,236.11,2.85,3.05,276.01,276.34,276.24,-0.04489,312.36,2.70,3.10,276.14,276.36,276.27,2500.701,2500.078,0.231,-0.208
2021-04-12T07:07:13,2021-03-06_13-38-18,3.40849,395.88,2.44295,300.12,-0.37165,236.13,2.85,3.05,276.01,276.34,276.24,-0.04630,312.00,2.70,3.11,276.14,276.36,276.27,2500.530,2500.228,0.226,-0.203
2021-04-12T07:07:15,2021-03-06_13-38-20,3.48348,404.59,2.49532,306.55,-0.37144,236.19,2.85,3.05,276.01,276.34,276.24,-0.04632,312.02,2.70,3.11,276.14,276.36,276.27,2500.051,2500.082,0.212,-0.208
2021-04-12T07:07:17,2021-03-06_13-38-22,3.54403,411.62,2.53457,311.37,-0.37152,236.18,2.85,3.05,276.01,276.34,276.25,-0.04509,312.34,2.70,3.11,276.14,276.36,276.27,2500.722,2500.248,0.232,-0.203
2021-04-12T07:07:19,2021-03-06_13-38-24,3.48901,405.23,2.49383,306.37,-0.37207,236.04,2.85,3.05,276.01,276.34,276.25,-0.04512,312.35,2.70,3.11,276.14,276.36,276.27,2500.706,2499.960,0.231,-0.211
2021-04-12T07:07:21,2021-03-06_13-38-26,3.37307,391.76,2.41473,296.65,-0.37230,236.02,2.85,3.05,276.01,276.34,276.25,-0.04194,313.17,2.70,3.11,276.14,276.36,276.27,2500.702,2499.916,0.231,-0.213
2021-04-12T07:07:23,2021-03-06_13-38-28,3.29323,382.49,2.36121,290.07,-0.37282,235.94,2.85,3.05,276.01,276.34,276.24,-0.04556,312.28,2.70,3.11,276.14,276.36,276.27,2500.659,2499.957,0.230,-0.211
2021-04-12T07:07:25,2021-03-06_13-38-30,3.29016,382.13,2.36254,290.24,-0.37346,235.84,2.85,3.04,276.00,276.34,276.24,-0.04739,311.88,2.71,3.11,276.14,276.36,276.27,2500.477,2499.981,0.224,-0.211
2021-04-12T07:07:27,2021-03-06_13-38-32,3.28335,381.34,2.35713,289.57,-0.37379,235.81,2.85,3.04,276.00,276.33,276.24,-0.05221,310.69,2.71,3.10,276.14,276.35,276.27,2500.410,2500.227,0.222,-0.203
2021-04-12T07:07:29,2021-03-06_13-38-34,3.24807,377.24,2.33352,286.67,-0.37461,235.67,2.85,3.04,276.00,276.33,276.24,-0.04835,311.73,2.71,3.10,276.14,276.35,276.27,2500.706,2500.270,0.231,-0.202
2021-04-12T07:07:31,2021-03-06_13-38-36,3.22179,374.19,2.31526,284.43,-0.37502,235.63,2.86,3.04,276.00,276.33,276.23,-0.04506,312.62,2.71,3.10,276.14,276.35,276.26,2500.662,2500.156,0.230,-0.205
2021-04-12T07:07:33,2021-03-06_13-38-38,3.17117,368.31,2.27950,280.04,-0.37547,235.60,2.86,3.03,276.00,276.32,276.23,-0.04719,312.14,2.71,3.10,276.13,276.35,276.26,2500.479,2500.206,0.224,-0.204
2021-04-12T07:07:35,2021-03-06_13-38-40,3.08397,358.18,2.21966,272.69,-0.37599,235.54,2.86,3.03,275.99,276.31,276.22,-0.04669,312.32,2.71,3.09,276.13,276.34,276.26,2500.750,2500.001,0.232,-0.210
2021-04-12T07:07:37,2021-03-06_13-38-42,3.00673,349.21,2.16695,266.21,-0.37674,235.45,2.86,3.02,275.99,276.31,276.22,-0.05002,311.54,2.71,3.09,276.13,276.34,276.25,2500.715,2499.937,0.231,-0.212
2021-04-12T07:07:39,2021-03-06_13-38-44,2.97385,345.39,2.14543,263.57,-0.37701,235.48,2.86,3.02,275.99,276.30,276.21,-0.05702,309.82,2.71,3.09,276.13,276.34,276.25,2500.738,2499.974,0.232,-0.211
2021-04-12T07:07:41,2021-03-06_13-38-46,2.98883,347.13,2.15642,264.92,-0.37745,235.47,2.86,3.01,275.98,276.29,276.20,-0.05280,310.95,2.72,3.08,276.12,276.33,276.25,2500.294,2500.164,0.219,-0.205
2021-04-12T07:07:43,2021-03-06_13-38-48,3.03598,352.61,2.18972,269.01,-0.37759,235.51,2.86,3.01,275.98,276.29,276.20,-0.05268,311.04,2.72,3.08,276.12,276.33,276.24,2501.061,2500.164,0.242,-0.205
2021-04-12T07:07:45,2021-03-06_13-38-50,3.09563,359.54,2.23134,274.12,-0.37757,235.59,2.86,3.00,275.98,276.28,276.19,-0.04938,311.92,2.72,3.08,276.12,276.33,276.24,2500.706,2500.211,0.231,-0.204
2021-04-12T07:07:47,2021-03-06_13-38-52,3.17352,368.59,2.28503,280.72,-0.37749,235.67,2.86,3.00,275.97,276.28,276.19,-0.05562,310.39,2.72,3.08,276.12,276.32,276.24,2500.612,2500.249,0.228,-0.203
2021-04-12T07:07:49,2021-03-06_13-38-54,3.23799,376.07,2.32877,286.09,-0.37711,235.79,2.86,3.00,275.97,276.28,276.19,-0.05399,310.82,2.72,3.08,276.12,276.32,276.24,2501.018,2499.922,0.241,-0.212
2021-04-12T07:07:51,2021-03-06_13-38-56,3.29763,383.00,2.36997,291.15,-0.37659,235.92,2.86,3.00,275.97,276.28,276.19,-0.05113,311.58,2.72,3.08,276.12,276.32,276.24,2500.981,2499.904,0.239,-0.213
2021-04-12T07:07:53,2021-03-06_13-38-58,3.32671,386.38,2.38867,293.45,-0.37657,235.94,2.86,3.00,275.97,276.28,276.19,-0.05180,311.40,2.72,3.08,276.12,276.32,276.24,2501.050,2500.222,0.241,-0.203
2021-04-12T07:07:55,2021-03-06_13-39-00,3.32821,386.55,2.38988,293.60,-0.37624,235.99,2.86,3.00,275.97,276.28,276.19,-0.05026,311.80,2.72,3.08,276.12,276.33,276.24,2500.404,2500.325,0.222,-0.200
2021-04-12T07:07:57,2021-03-06_13-39-02,3.34140,388.08,2.39920,294.74,-0.37589,236.05,2.86,3.00,275.98,276.29,276.19,-0.04932,312.05,2.72,3.08,276.12,276.33,276.24,2500.827,2500.584,0.235,-0.192
2021-04-12T07:07:59,2021-03-06_13-39-04,3.37948,392.51,2.42610,298.05,-0.37564,236.10,2.86,3.00,275.98,276.29,276.19,-0.04853,312.24,2.73,3.08,276.12,276.33,276.24,2500.677,2499.941,0.230,-0.212
2021-04-12T07:08:01,2021-03-06_13-39-06,3.41924,397.12,2.45320,301.38,-0.37506,236.21,2.86,3.01,275.98,276.29,276.20,-0.05105,311.59,2.73,3.08,276.13,276.33,276.25,2500.424,2499.950,0.223,-0.211
2021-04-12T07:08:03,2021-03-06_13-39-08,3.45895,401.74,2.48063,304.75,-0.37428,236.36,2.86,3.01,275.98,276.30,276.20,-0.05095,311.59,2.73,3.09,276.13,276.33,276.25,2500.609,2499.940,0.228,-0.212
2021-04-12T07:08:05,2021-03-06_13-39-10,3.49597,406.04,2.50523,307.77,-0.37401,236.38,2.87,3.01,275.98,276.30,276.21,-0.04709,312.57,2.73,3.09,276.13,276.34,276.25,2500.969,2500.235,0.239,-0.203
2021-04-12T07:08:07,2021-03-06_13-39-12,3.51220,407.92,2.51625,309.12,-0.37330,236.50,2.87,3.02,275.98,276.31,276.21,-0.04867,312.14,2.73,3.09,276.13,276.34,276.25,2500.357,2500.228,0.221,-0.203
2021-04-12T07:08:09,2021-03-06_13-39-14,3.55328,412.69,2.54473,312.62,-0.37274,236.58,2.87,3.02,275.99,276.31,276.22,-0.04755,312.40,2.73,3.10,276.14,276.34,276.26,2500.880,2500.128,0.236,-0.206
2021-04-12T07:08:11,2021-03-06_13-39-16,3.61434,419.78,2.58687,317.80,-0.37209,236.67,2.87,3.03,275.99,276.32,276.22,-0.04665,312.60,2.73,3.10,276.14,276.35,276.26,2500.933,2500.261,0.238,-0.202
2021-04-12T07:08:13,2021-03-06_13-39-18,3.64656,423.53,2.60746,320.33,-0.37166,236.71,2.87,3.03,275.99,276.33,276.23,-0.04731,312.40,2.73,3.10,276.14,276.35,276.27,2500.694,2500.338,0.231,-0.200
2021-04-12T07:08:15,2021-03-06_13-39-20,3.64933,423.85,2.60819,320.42,-0.37097,236.78,2.87,3.04,276.00,276.33,276.24,-0.05028,311.60,2.73,3.11,276.15,276.36,276.27,2500.728,2500.365,0.232,-0.199
2021-04-12T07:08:17,2021-03-06_13-39-22,3.63373,422.04,2.59785,319.15,-0.37106,236.70,2.87,3.05,276.00,276.34,276.24,-0.04719,312.34,2.73,3.11,276.15,276.36,276.28,2500.854,2499.952,0.236,-0.211
2021-04-12T07:08:19,2021-03-06_13-39-24,3.64300,423.11,2.60509,320.04,-0.37056,236.76,2.87,3.05,276.01,276.35,276.25,-0.05171,311.16,2.74,3.12,276.15,276.37,276.28,2500.711,2499.947,0.231,-0.212
2021-04-12T07:08:21,2021-03-06_13-39-26,3.65128,424.07,2.61001,320.64,-0.37048,236.71,2.87,3.06,276.01,276.35,276.25,-0.04710,312.29,2.74,3.12,276.16,276.37,276.29,2500.517,2500.240,0.225,-0.203
2021-04-12T07:08:23,2021-03-06_13-39-28,3.63145,421.77,2.59646,318.97,-0.36992,236.78,2.87,3.06,276.02,276.36,276.26,-0.04595,312.54,2.74,3.13,276.16,276.38,276.29,2500.887,2500.203,0.237,-0.204
2021-04-12T07:08:25,2021-03-06_13-39-30,3.62599,421.14,2.59347,318.61,-0.36980,236.76,2.87,3.07,276.02,276.36,276.27,-0.04134,313.68,2.74,3.13,276.17,276.38,276.29,2500.718,2500.565,0.231,-0.193
2021-04-12T07:08:27,2021-03-06_13-39-32,3.62898,421.48,2.59554,318.86,-0.36921,236.86,2.87,3.07,276.02,276.37,276.27,-0.04531,312.64,2.74,3.13,276.17,276.39,276.30,2500.716,2500.557,0.231,-0.193
2021-04-12T07:08:29,2021-03-06_13-39-34,3.62070,420.52,2.58884,318.04,-0.36913,236.83,2.87,3.07,276.03,276.37,276.28,-0.04281,313.25,2.74,3.14,276.17,276.39,276.30,2500.792,2500.087,0.234,-0.207
2021-04-12T07:08:31,2021-03-06_13-39-36,3.62083,420.54,2.58891,318.05,-0.36878,236.87,2.87,3.08,276.03,276.38,276.28,-0.04603,312.39,2.74,3.14,276.18,276.40,276.31,2500.705,2499.947,0.231,-0.212
2021-04-12T07:08:33,2021-03-06_13-39-38,3.63258,421.90,2.59820,319.19,-0.36878,236.84,2.88,3.08,276.03,276.38,276.29,-0.04882,311.67,2.74,3.15,276.18,276.40,276.31,2500.200,2499.937,0.216,-0.212
2021-04-12T07:08:35,2021-03-06_13-39-40,3.64163,422.95,2.60394,319.89,-0.36876,236.80,2.88,3.09,276.04,276.38,276.29,-0.04885,311.63,2.74,3.15,276.18,276.40,276.31,2500.727,2500.222,0.232,-0.203
2021-04-12T07:08:37,2021-03-06_13-39-42,3.57553,415.28,2.55685,314.11,-0.36887,236.74,2.88,3.09,276.04,276.39,276.29,-0.04419,312.79,2.75,3.15,276.19,276.41,276.32,2500.379,2500.240,0.221,-0.203
2021-04-12T07:08:39,2021-03-06_13-39-44,3.45166,400.89,2.47215,303.70,-0.36948,236.59,2.88,3.09,276.04,276.39,276.29,-0.04158,313.44,2.75,3.16,276.19,276.41,276.32,2500.718,2500.518,0.232,-0.194
2021-04-12T07:08:41,2021-03-06_13-39-46,3.38299,392.91,2.42730,298.19,-0.36985,236.52,2.88,3.09,276.04,276.39,276.29,-0.04288,313.11,2.75,3.16,276.19,276.41,276.32,2500.717,2500.575,0.232,-0.193
2021-04-12T07:08:43,2021-03-06_13-39-48,3.37329,391.79,2.42139,297.47,-0.36990,236.53,2.88,3.09,276.04,276.39,276.29,-0.04549,312.46,2.75,3.16,276.19,276.41,276.32,2500.420,2500.253,0.223,-0.202
2021-04-12T07:08:45,2021-03-06_13-39-50,3.36786,391.16,2.41759,297.00,-0.37002,236.52,2.88,3.09,276.04,276.39,276.29,-0.04940,311.48,2.75,3.16,276.19,276.41,276.32,2500.535,2500.240,0.226,-0.203
2021-04-12T07:08:47,2021-03-06_13-39-52,3.36207,390.48,2.41407,296.57,-0.37012,236.54,2.88,3.09,276.04,276.38,276.29,-0.04842,311.74,2.75,3.16,276.19,276.41,276.32,2500.173,2499.939,0.215,-0.212
2021-04-12T07:08:49,2021-03-06_13-39-54,3.35619,389.80,2.40992,296.06,-0.37032,236.53,2.88,3.09,276.04,276.38,276.29,-0.05192,310.86,2.75,3.16,276.19,276.41,276.32,2500.712,2500.172,0.231,-0.205
2021-04-12T07:08:51,2021-03-06_13-39-56,3.32945,386.70,2.39062,293.69,-0.37064,236.47,2.88,3.09,276.04,276.38,276.29,-0.04602,312.39,2.76,3.16,276.19,276.41,276.32,2500.675,2500.230,0.230,-0.203
2021-04-12T07:08:53,2021-03-06_13-39-58,3.28370,381.38,2.35940,289.85,-0.37090,236.46,2.88,3.08,276.04,276.38,276.29,-0.04520,312.62,2.76,3.16,276.19,276.41,276.32,2500.688,2500.225,0.231,-0.203
2021-04-12T07:08:55,2021-03-06_13-40-00,3.25519,378.07,2.33941,287.40,-0.37140,236.38,2.88,3.08,276.04,276.37,276.28,-0.04576,312.51,2.76,3.16,276.19,276.41,276.32,2500.728,2500.283,0.232,-0.202
2021-04-12T07:08:57,2021-03-06_13-40-02,3.23183,375.36,2.32409,285.51,-0.37186,236.31,2.89,3.08,276.04,276.37,276.28,-0.05059,311.33,2.76,3.16,276.19,276.41,276.32,2500.710,2499.938,0.231,-0.212
2021-04-12T07:08:59,2021-03-06_13-40-04,3.21033,372.86,2.30895,283.66,-0.37218,236.28,2.89,3.08,276.04,276.37,276.28,-0.05220,310.96,2.76,3.16,276.19,276.41,276.32,2500.723,2499.925,0.232,-0.212
2021-04-12T07:09:01,2021-03-06_13-40-06,3.15687,366.65,2.27233,279.16,-0.37227,236.32,2.89,3.08,276.04,276.37,276.27,-0.05210,311.02,2.76,3.16,276.19,276.41,276.32,2500.750,2499.939,0.232,-0.212
2021-04-12T07:09:03,2021-03-06_13-40-08,3.16562,367.67,2.27977,280.07,-0.37255,236.31,2.89,3.07,276.04,276.36,276.27,-0.04952,311.70,2.76,3.15,276.19,276.41,276.32,2500.593,2499.948,0.228,-0.212
2021-04-12T07:09:05,2021-03-06_13-40-10,3.13769,364.42,2.25816,277.42,-0.37282,236.30,2.89,3.07,276.04,276.36,276.27,-0.04654,312.50,2.76,3.15,276.19,276.40,276.32,2500.693,2499.964,0.231,-0.211
2021-04-12T07:09:07,2021-03-06_13-40-12,3.08222,357.98,2.22044,272.78,-0.37328,236.25,2.89,3.07,276.03,276.36,276.26,-0.04543,312.81,2.76,3.15,276.19,276.40,276.32,2500.382,2500.254,0.221,-0.202
2021-04-12T07:09:09,2021-03-06_13-40-14,3.07645,357.31,2.21849,272.54,-0.37350,236.25,2.89,3.06,276.03,276.35,276.26,-0.05528,310.35,2.77,3.15,276.19,276.40,276.31,2500.730,2500.167,0.232,-0.205
2021-04-12T07:09:11,2021-03-06_13-40-16,3.14310,365.05,2.26634,278.42,-0.37315,236.38,2.89,3.06,276.03,276.35,276.25,-0.05075,311.53,2.77,3.15,276.19,276.40,276.31,2500.370,2500.250,0.221,-0.203
2021-04-12T07:09:13,2021-03-06_13-40-18,3.21797,373.75,2.31776,284.74,-0.37284,236.50,2.89,3.06,276.03,276.35,276.25,-0.05325,310.92,2.77,3.15,276.19,276.40,276.31,2500.696,2499.919,0.231,-0.212
2021-04-12T07:09:15,2021-03-06_13-40-20,3.30432,383.78,2.37765,292.09,-0.37256,236.58,2.89,3.06,276.03,276.35,276.25,-0.05175,311.32,2.77,3.15,276.19,276.40,276.31,2500.609,2500.227,0.228,-0.203
2021-04-12T07:09:17,2021-03-06_13-40-22,3.33035,386.80,2.39215,293.88,-0.37227,236.65,2.89,3.06,276.03,276.35,276.25,-0.05293,311.03,2.77,3.15,276.19,276.40,276.31,2500.604,2499.962,0.228,-0.211
2021-04-12T07:09:19,2021-03-06_13-40-24,3.33624,387.48,2.39765,294.55,-0.37235,236.63,2.89,3.06,276.03,276.35,276.25,-0.04939,311.94,2.77,3.15,276.19,276.40,276.31,2500.843,2500.082,0.235,-0.208
2021-04-12T07:09:21,2021-03-06_13-40-26,3.35638,389.82,2.41075,296.16,-0.37168,236.78,2.89,3.06,276.03,276.35,276.26,-0.04726,312.49,2.77,3.15,276.19,276.40,276.32,2500.684,2500.128,0.231,-0.206
2021-04-12T07:09:23,2021-03-06_13-40-28,3.32890,386.63,2.39127,293.77,-0.37151,236.81,2.90,3.07,276.04,276.36,276.26,-0.04929,311.97,2.77,3.15,276.19,276.40,276.32,2500.606,2500.550,0.228,-0.194
2021-04-12T07:09:25,2021-03-06_13-40-30,3.36208,390.48,2.41657,296.88,-0.37118,236.86,2.90,3.07,276.04,276.36,276.26,-0.04768,312.37,2.78,3.16,276.19,276.41,276.32,2501.072,2500.273,0.242,-0.202
2021-04-12T07:09:27,2021-03-06_13-40-32,3.45169,400.89,2.47892,304.54,-0.37068,236.94,2.90,3.07,276.04,276.36,276.27,-0.04591,312.82,2.78,3.16,276.20,276.41,276.32,2500.517,2500.250,0.225,-0.202
2021-04-12T07:09:29,2021-03-06_13-40-34,3.47042,403.07,2.48945,305.83,-0.37043,236.98,2.90,3.08,276.04,276.37,276.27,-0.04850,312.13,2.78,3.16,276.20,276.41,276.32,2500.804,2499.934,0.234,-0.212
2021-04-12T07:09:31,2021-03-06_13-40-36,3.46300,402.21,2.48444,305.21,-0.37005,237.02,2.90,3.08,276.04,276.37,276.27,-0.04739,312.40,2.78,3.16,276.20,276.42,276.33,2500.427,2499.938,0.223,-0.212
2021-04-12T07:09:33,2021-03-06_13-40-38,3.41784,396.96,2.45269,301.31,-0.36996,237.01,2.90,3.08,276.05,276.38,276.28,-0.04836,312.13,2.78,3.17,276.20,276.42,276.33,2500.402,2500.232,0.222,-0.203
2021-04-12T07:09:35,2021-03-06_13-40-40,3.35831,390.05,2.41211,296.33,-0.37002,236.98,2.90,3.09,276.05,276.38,276.28,-0.05277,310.99,2.78,3.17,276.21,276.42,276.33,2500.689,2500.266,0.231,-0.202
2021-04-12T07:09:37,2021-03-06_13-40-42,3.31211,384.68,2.38081,292.48,-0.37054,236.83,2.90,3.09,276.05,276.38,276.28,-0.05161,311.28,2.78,3.17,276.21,276.43,276.34,2500.369,2499.976,0.221,-0.211
2021-04-12T07:09:39,2021-03-06_13-40-44,3.30379,383.72,2.37614,291.91,-0.37047,236.84,2.90,3.09,276.05,276.38,276.29,-0.05162,311.28,2.78,3.18,276.21,276.43,276.34,2500.535,2500.074,0.226,-0.208
2021-04-12T07:09:41,2021-03-06_13-40-46,3.28798,381.88,2.36458,290.49,-0.37072,236.79,2.90,3.09,276.05,276.38,276.29,-0.04958,311.79,2.78,3.18,276.21,276.43,276.34,2500.874,2499.922,0.236,-0.212
2021-04-12T07:09:43,2021-03-06_13-40-48,3.28573,381.62,2.36381,290.39,-0.37115,236.70,2.90,3.09,276.06,276.38,276.29,-0.04703,312.44,2.79,3.18,276.21,276.43,276.34,2500.666,2499.942,0.230,-0.212
2021-04-12T07:09:45,2021-03-06_13-40-50,3.31414,384.92,2.38355,292.82,-0.37086,236.77,2.91,3.09,276.06,276.38,276.29,-0.04474,313.03,2.79,3.18,276.22,276.43,276.34,2500.363,2499.907,0.221,-0.213
2021-04-12T07:09:47,2021-03-06_13-40-52,3.35822,390.04,2.41396,296.55,-0.37048,236.87,2.91,3.09,276.06,276.39,276.29,-0.04713,312.41,2.79,3.18,276.22,276.43,276.34,2500.406,2500.043,0.222,-0.209
2021-04-12T07:09:49,2021-03-06_13-40-54,3.42471,397.76,2.45927,302.12,-0.37014,236.95,2.91,3.10,276.06,276.39,276.29,-0.05223,311.12,2.79,3.18,276.22,276.44,276.35,2500.707,2500.288,0.231,-0.201
2021-04-12T07:09:51,2021-03-06_13-40-56,3.49486,405.91,2.50694,307.98,-0.36962,237.06,2.91,3.10,276.06,276.39,276.29,-0.05410,310.63,2.79,3.19,276.22,276.44,276.35,2500.122,2500.257,0.214,-0.202
2021-04-12T07:09:53,2021-03-06_13-40-58,3.55049,412.37,2.54414,312.55,-0.36917,237.14,2.91,3.10,276.06,276.39,276.30,-0.05300,310.92,2.79,3.19,276.22,276.44,276.35,2500.603,2500.516,0.228,-0.195
2021-04-12T07:09:55,2021-03-06_13-41-00,3.57274,414.95,2.55864,314.33,-0.36895,237.15,2.91,3.11,276.07,276.40,276.30,-0.04795,312.20,2.79,3.19,276.22,276.44,276.35,2500.223,2499.939,0.217,-0.212
2021-04-12T07:09:57,2021-03-06_13-41-02,3.57200,414.87,2.55873,314.34,-0.36814,237.29,2.91,3.11,276.07,276.40,276.31,-0.04573,312.76,2.80,3.19,276.23,276.45,276.35,2500.425,2499.945,0.223,-0.212
2021-04-12T07:09:59,2021-03-06_13-41-04,3.58484,416.36,2.56778,315.45,-0.36789,237.30,2.91,3.12,276.07,276.41,276.31,-0.04734,312.34,2.80,3.19,276.23,276.45,276.36,2500.397,2500.284,0.222,-0.202
2021-04-12T07:10:01,2021-03-06_13-41-06,3.60711,418.94,2.58273,317.29,-0.36736,237.38,2.91,3.12,276.08,276.42,276.32,-0.04821,312.10,2.80,3.20,276.23,276.45,276.36,2500.385,2500.119,0.222,-0.206
2021-04-12T07:10:03,2021-03-06_13-41-08,3.61662,420.05,2.58840,317.99,-0.36673,237.46,2.91,3.13,276.08,276.42,276.33,-0.05411,310.60,2.80,3.20,276.23,276.46,276.36,2500.681,2499.965,0.230,-0.211
2021-04-12T07:10:05,2021-03-06_13-41-10,3.62703,421.26,2.59525,318.83,-0.36630,237.50,2.92,3.13,276.09,276.43,276.33,-0.05197,311.13,2.80,3.20,276.24,276.46,276.36,2500.426,2500.283,0.223,-0.202
2021-04-12T07:10:07,2021-03-06_13-41-12,3.63843,422.58,2.60247,319.71,-0.36622,237.45,2.92,3.14,276.09,276.44,276.34,-0.05243,311.00,2.80,3.21,276.24,276.46,276.37,2500.267,2500.272,0.218,-0.202
2021-04-12T07:10:09,2021-03-06_13-41-14,3.65442,424.44,2.61317,321.03,-0.36604,237.45,2.92,3.14,276.10,276.44,276.34,-0.04887,311.90,2.80,3.21,276.24,276.47,276.37,2500.422,2500.238,0.223,-0.203
2021-04-12T07:10:11,2021-03-06_13-41-16,3.63949,422.70,2.60276,319.75,-0.36562,237.49,2.92,3.15,276.10,276.45,276.35,-0.04592,312.64,2.80,3.21,276.24,276.47,276.37,2500.643,2499.906,0.229,-0.213
2021-04-12T07:10:13,2021-03-06_13-41-18,3.63435,422.11,2.60045,319.47,-0.36533,237.51,2.92,3.16,276.10,276.46,276.36,-0.04606,312.60,2.81,3.21,276.25,276.47,276.37,2499.771,2499.926,0.203,-0.212
2021-04-12T07:10:15,2021-03-06_13-41-20,3.65062,424.00,2.61187,320.87,-0.36489,237.56,2.92,3.16,276.11,276.46,276.36,-0.04903,311.84,2.81,3.22,276.25,276.47,276.38,2500.656,2499.847,0.230,-0.215
2021-04-12T07:10:17,2021-03-06_13-41-22,3.67269,426.56,2.62775,322.82,-0.36472,237.56,2.92,3.17,276.11,276.47,276.37,-0.05432,310.48,2.81,3.22,276.25,276.48,276.38,2499.840,2500.345,0.205,-0.200
2021-04-12T07:10:19,2021-03-06_13-41-24,3.68860,428.41,2.63729,323.99,-0.36477,237.51,2.92,3.17,276.12,276.47,276.37,-0.05198,311.05,2.81,3.22,276.25,276.48,276.38,2500.729,2500.265,0.232,-0.202
2021-04-12T07:10:21,2021-03-06_13-41-26,3.66215,425.34,2.61844,321.68,-0.36478,237.48,2.93,3.17,276.12,276.48,276.38,-0.05098,311.28,2.81,3.23,276.26,276.48,276.39,2500.464,2500.273,0.224,-0.202
2021-04-12T07:10:23,2021-03-06_13-41-28,3.62847,421.43,2.59606,318.93,-0.36484,237.44,2.93,3.18,276.12,276.48,276.38,-0.04886,311.79,2.81,3.23,276.26,276.49,276.39,2500.262,2500.189,0.218,-0.204
2021-04-12T07:10:25,2021-03-06_13-41-30,3.61130,419.43,2.58434,317.49,-0.36496,237.40,2.93,3.18,276.12,276.48,276.38,-0.04621,312.44,2.81,3.23,276.27,276.49,276.40,2500.802,2499.982,0.234,-0.211
2021-04-12T07:10:27,2021-03-06_13-41-32,3.62351,420.85,2.59343,318.60,-0.36486,237.42,2.93,3.18,276.13,276.48,276.38,-0.04835,311.88,2.82,3.24,276.27,276.49,276.40,2500.024,2500.256,0.211,-0.202
2021-04-12T07:10:29,2021-03-06_13-41-34,3.63238,421.88,2.59943,319.34,-0.36487,237.41,2.93,3.18,276.13,276.49,276.39,-0.04586,312.49,2.82,3.24,276.27,276.50,276.40,2500.088,2500.246,0.213,-0.203
2021-04-12T07:10:31,2021-03-06_13-41-36,3.63338,422.00,2.60036,319.45,-0.36465,237.45,2.93,3.19,276.13,276.49,276.39,-0.04811,311.90,2.82,3.25,276.28,276.50,276.41,2500.063,2500.010,0.212,-0.210
2021-04-12T07:10:33,2021-03-06_13-41-38,3.64836,423.74,2.61032,320.68,-0.36443,237.50,2.93,3.19,276.13,276.49,276.39,-0.05032,311.32,2.82,3.25,276.28,276.50,276.41,2500.113,2500.555,0.213,-0.193
2021-04-12T07:10:35,2021-03-06_13-41-40,3.65569,424.59,2.61549,321.31,-0.36424,237.53,2.94,3.19,276.14,276.49,276.39,-0.04706,312.13,2.82,3.25,276.28,276.51,276.41,2500.436,2500.565,0.223,-0.193
2021-04-12T07:10:37,2021-03-06_13-41-42,3.68030,427.45,2.63388,323.57,-0.36393,237.59,2.94,3.19,276.14,276.50,276.40,-0.04609,312.36,2.82,3.26,276.29,276.51,276.42,2500.352,2500.175,0.221,-0.205
2021-04-12T07:10:39,2021-03-06_13-41-44,3.72776,432.96,2.66639,327.57,-0.36372,237.62,2.94,3.20,276.14,276.50,276.40,-0.04784,311.89,2.83,3.26,276.29,276.52,276.42,2500.366,2499.969,0.221,-0.211
2021-04-12T07:10:41,2021-03-06_13-41-46,3.78375,439.46,2.70461,332.26,-0.36317,237.73,2.94,3.20,276.14,276.51,276.40,-0.04867,311.65,2.83,3.26,276.30,276.52,276.43,2500.095,2499.654,0.213,-0.220
2021-04-12T07:10:43,2021-03-06_13-41-48,3.81678,443.30,2.72608,334.90,-0.36270,237.82,2.94,3.20,276.15,276.51,276.41,-0.04678,312.12,2.83,3.27,276.30,276.52,276.43,2500.127,2500.004,0.214,-0.210
2021-04-12T07:10:45,2021-03-06_13-41-50,3.83608,445.54,2.73872,336.45,-0.36254,237.81,2.94,3.21,276.15,276.51,276.41,-0.04744,311.92,2.83,3.27,276.30,276.53,276.43,2500.293,2500.251,0.219,-0.202
2021-04-12T07:10:47,2021-03-06_13-41-52,3.84725,446.84,2.74444,337.16,-0.36182,237.96,2.94,3.21,276.15,276.52,276.42,-0.04750,311.89,2.83,3.28,276.31,276.53,276.44,2500.158,2500.570,0.215,-0.193
2021-04-12T07:10:49,2021-03-06_13-41-54,3.85644,447.90,2.75100,337.96,-0.36163,237.96,2.95,3.22,276.16,276.52,276.42,-0.04595,312.28,2.83,3.28,276.31,276.54,276.44,2500.786,2500.058,0.234,-0.208
2021-04-12T07:10:51,2021-03-06_13-41-56,3.86602,449.01,2.75792,338.81,-0.36117,238.03,2.95,3.22,276.16,276.53,276.43,-0.04448,312.63,2.84,3.28,276.31,276.54,276.45,2500.058,2499.934,0.212,-0.212
2021-04-12T07:10:53,2021-03-06_13-41-58,3.86704,449.13,2.75881,338.92,-0.36085,238.06,2.95,3.23,276.17,276.54,276.44,-0.04794,311.72,2.84,3.29,276.32,276.54,276.45,2500.245,2499.986,0.217,-0.210
2021-04-12T07:10:55,2021-03-06_13-42-00,3.85528,447.77,2.74904,337.72,-0.36060,238.08,2.95,3.23,276.17,276.54,276.44,-0.04573,312.27,2.84,3.29,276.32,276.55,276.45,2500.264,2499.962,0.218,-0.211
2021-04-12T07:10:57,2021-03-06_13-42-02,3.83341,445.23,2.73416,335.89,-0.36046,238.07,2.95,3.24,276.17,276.55,276.44,-0.04681,311.97,2.84,3.29,276.32,276.55,276.46,2500.079,2500.293,0.212,-0.201
2021-04-12T07:10:59,2021-03-06_13-42-04,3.80035,441.39,2.71148,333.11,-0.36058,238.01,2.95,3.24,276.18,276.55,276.45,-0.04620,312.11,2.84,3.30,276.33,276.56,276.46,2500.230,2500.271,0.217,-0.202
2021-04-12T07:11:01,2021-03-06_13-42-06,3.74391,434.83,2.67258,328.33,-0.36075,237.96,2.95,3.25,276.18,276.56,276.45,-0.04705,311.87,2.85,3.30,276.33,276.56,276.47,2499.820,2500.584,0.205,-0.193
2021-04-12T07:11:03,2021-03-06_13-42-08,3.70309,430.09,2.64575,325.03,-0.36095,237.91,2.96,3.25,276.18,276.56,276.45,-0.04753,311.73,2.85,3.31,276.33,276.56,276.47,2500.260,2500.250,0.218,-0.203
2021-04-12T07:11:05,2021-03-06_13-42-10,3.69391,429.03,2.64067,324.41,-0.36085,237.95,2.96,3.25,276.19,276.56,276.45,-0.05152,310.71,2.85,3.31,276.34,276.57,276.47,2500.415,2499.970,0.222,-0.211
2021-04-12T07:11:07,2021-03-06_13-42-12,3.68116,427.54,2.63160,323.29,-0.36120,237.87,2.96,3.25,276.19,276.56,276.45,-0.04537,312.28,2.85,3.31,276.34,276.57,276.48,2500.133,2499.990,0.214,-0.210
2021-04-12T07:11:09,2021-03-06_13-42-14,3.67755,427.13,2.62977,323.07,-0.36132,237.86,2.96,3.25,276.19,276.56,276.45,-0.04565,312.21,2.85,3.31,276.34,276.57,276.48,2500.755,2499.940,0.233,-0.212
2021-04-12T07:11:11,2021-03-06_13-42-16,3.67094,426.36,2.62528,322.52,-0.36136,237.88,2.96,3.25,276.19,276.56,276.45,-0.04748,311.75,2.85,3.32,276.34,276.57,276.48,2500.723,2500.012,0.232,-0.210
2021-04-12T07:11:13,2021-03-06_13-42-18,3.66647,425.84,2.62250,322.17,-0.36167,237.83,2.96,3.25,276.19,276.56,276.45,-0.04556,312.22,2.86,3.32,276.35,276.58,276.49,2500.740,2500.231,0.232,-0.203
2021-04-12T07:11:15,2021-03-06_13-42-20,3.67415,426.73,2.62861,322.92,-0.36135,237.93,2.96,3.25,276.19,276.56,276.45,-0.04541,312.26,2.86,3.32,276.35,276.58,276.49,2499.826,2500.558,0.205,-0.193
2021-04-12T07:11:17,2021-03-06_13-42-22,3.68300,427.76,2.63357,323.53,-0.36126,237.98,2.97,3.25,276.19,276.56,276.45,-0.04397,312.64,2.86,3.32,276.35,276.58,276.49,2500.479,2500.245,0.224,-0.203
2021-04-12T07:11:19,2021-03-06_13-42-24,3.70211,429.98,2.64868,325.39,-0.36141,237.96,2.97,3.25,276.19,276.56,276.45,-0.04356,312.74,2.86,3.33,276.35,276.58,276.49,2500.745,2500.232,0.232,-0.203
2021-04-12T07:11:21,2021-03-06_13-42-26,3.76106,436.83,2.68849,330.28,-0.36102,238.07,2.97,3.25,276.20,276.56,276.46,-0.04553,312.25,2.86,3.33,276.36,276.58,276.49,2500.304,2500.075,0.219,-0.208
2021-04-12T07:11:23,2021-03-06_13-42-28,3.78772,439.92,2.70530,332.35,-0.36044,238.20,2.97,3.26,276.20,276.56,276.46,-0.04683,311.92,2.86,3.33,276.36,276.59,276.50,2500.643,2500.004,0.229,-0.210
2021-04-12T07:11:25,2021-03-06_13-42-30,3.77027,437.89,2.69098,330.59,-0.36000,238.30,2.97,3.26,276.20,276.57,276.46,-0.04896,311.38,2.87,3.33,276.36,276.59,276.50,2500.368,2499.987,0.221,-0.210
2021-04-12T07:11:27,2021-03-06_13-42-32,3.74762,435.26,2.67671,328.83,-0.36016,238.26,2.97,3.26,276.20,276.57,276.46,-0.04896,311.38,2.87,3.34,276.36,276.59,276.50,2500.410,2500.300,0.222,-0.201
2021-04-12T07:11:29,2021-03-06_13-42-34,3.76028,436.73,2.68668,330.06,-0.36028,238.20,2.98,3.26,276.21,276.57,276.47,-0.04625,312.07,2.87,3.34,276.36,276.59,276.50,2500.450,2500.153,0.223,-0.205
2021-04-12T07:11:31,2021-03-06_13-42-36,3.80104,441.47,2.71535,333.58,-0.35971,238.34,2.98,3.27,276.21,276.57,276.47,-0.04582,312.19,2.87,3.34,276.37,276.60,276.51,2500.446,2500.537,0.223,-0.194
2021-04-12T07:11:33,2021-03-06_13-42-38,3.82508,444.26,2.73152,335.57,-0.35951,238.37,2.98,3.27,276.21,276.58,276.47,-0.04327,312.82,2.87,3.34,276.37,276.60,276.51,2500.110,2500.553,0.213,-0.193
2021-04-12T07:11:35,2021-03-06_13-42-40,3.83547,445.47,2.73791,336.35,-0.35896,238.47,2.98,3.27,276.21,276.58,276.48,-0.04231,313.05,2.88,3.35,276.37,276.60,276.51,2500.230,2500.276,0.217,-0.202
2021-04-12T07:11:37,2021-03-06_13-42-42,3.84593,446.68,2.74542,337.27,-0.35854,238.53,2.98,3.28,276.22,276.59,276.48,-0.04207,313.12,2.88,3.35,276.38,276.61,276.52,2499.882,2500.249,0.206,-0.203
2021-04-12T07:11:39,2021-03-06_13-42-44,3.86158,448.50,2.75599,338.57,-0.35843,238.53,2.98,3.28,276.22,276.59,276.49,-0.04499,312.35,2.88,3.35,276.38,276.61,276.52,2500.693,2500.143,0.231,-0.206
2021-04-12T07:11:41,2021-03-06_13-42-46,3.88094,450.75,2.76879,340.15,-0.35812,238.57,2.99,3.29,276.22,276.60,276.49,-0.04598,312.09,2.88,3.36,276.38,276.61,276.52,2500.746,2500.015,0.232,-0.210
2021-04-12T07:11:43,2021-03-06_13-42-48,3.88876,451.66,2.77333,340.70,-0.35769,238.65,2.99,3.29,276.23,276.60,276.50,-0.04582,312.13,2.88,3.36,276.39,276.62,276.53,2499.892,2500.255,0.207,-0.202
2021-04-12T07:11:45,2021-03-06_13-42-50,3.88357,451.05,2.76985,340.28,-0.35766,238.62,2.99,3.30,276.23,276.61,276.50,-0.04517,312.29,2.89,3.36,276.39,276.62,276.53,2500.725,2500.094,0.232,-0.207
2021-04-12T07:11:47,2021-03-06_13-42-52,3.88507,451.23,2.77153,340.48,-0.35787,238.54,2.99,3.30,276.23,276.61,276.51,-0.04619,312.02,2.89,3.37,276.39,276.62,276.53,2500.425,2500.267,0.223,-0.202
2021-04-12T07:11:49,2021-03-06_13-42-54,3.90306,453.32,2.78369,341.98,-0.35762,238.58,2.99,3.30,276.24,276.62,276.51,-0.04482,312.37,2.89,3.37,276.39,276.63,276.54,2500.392,2500.011,0.222,-0.210
2021-04-12T07:11:51,2021-03-06_13-42-56,3.92107,455.41,2.79622,343.52,-0.35756,238.57,2.99,3.31,276.24,276.62,276.52,-0.04207,313.07,2.89,3.37,276.39,276.63,276.54,2500.053,2500.240,0.212,-0.203
2021-04-12T07:11:53,2021-03-06_13-42-58,3.92539,455.91,2.79811,343.75,-0.35727,238.63,2.99,3.31,276.24,276.62,276.52,-0.04389,312.61,2.89,3.37,276.40,276.63,276.54,2500.780,2499.934,0.233,-0.212
2021-04-12T07:11:55,2021-03-06_13-43-00,3.91209,454.37,2.78889,342.62,-0.35731,238.60,3.00,3.31,276.24,276.63,276.52,-0.04709,311.80,2.90,3.38,276.40,276.63,276.54,2501.180,2499.927,0.245,-0.212
2021-04-12T07:11:57,2021-03-06_13-43-02,3.89434,452.30,2.77660,341.11,-0.35718,238.63,3.00,3.32,276.25,276.63,276.53,-0.04462,312.43,2.90,3.38,276.40,276.64,276.55,2500.143,2500.432,0.214,-0.197
2021-04-12T07:11:59,2021-03-06_13-43-04,3.88281,450.97,2.76936,340.22,-0.35732,238.59,3.00,3.32,276.25,276.63,276.53,-0.04532,312.25,2.90,3.38,276.40,276.64,276.55,2500.408,2500.268,0.222,-0.202
2021-04-12T07:12:01,2021-03-06_13-43-06,3.87064,449.55,2.76095,339.18,-0.35746,238.55,3.00,3.32,276.25,276.63,276.53,-0.04404,312.58,2.90,3.38,276.41,276.64,276.55,2500.758,2500.315,0.233,-0.201
2021-04-12T07:12:03,2021-03-06_13-43-08,3.85051,447.21,2.74678,337.44,-0.35762,238.52,3.00,3.32,276.25,276.64,276.54,-0.04305,312.84,2.90,3.39,276.41,276.64,276.55,2500.554,2499.886,0.227,-0.213
2021-04-12T07:12:05,2021-03-06_13-43-10,3.80949,442.45,2.71911,334.04,-0.35786,238.47,3.00,3.33,276.25,276.64,276.54,-0.04015,313.57,2.90,3.39,276.41,276.65,276.56,2500.412,2499.897,0.222,-0.213
2021-04-12T07:12:07,2021-03-06_13-43-12,3.77026,437.89,2.69298,330.83,-0.35793,238.48,3.01,3.33,276.26,276.64,276.54,-0.04401,312.60,2.91,3.39,276.41,276.65,276.56,2500.188,2499.952,0.216,-0.211
2021-04-12T07:12:09,2021-03-06_13-43-14,3.75621,436.26,2.68450,329.79,-0.35824,238.42,3.01,3.33,276.26,276.64,276.54,-0.04451,312.48,2.91,3.39,276.42,276.65,276.56,2500.208,2500.276,0.216,-0.202
2021-04-12T07:12:11,2021-03-06_13-43-16,3.77014,437.88,2.69449,331.02,-0.35828,238.44,3.01,3.33,276.26,276.64,276.54,-0.04242,313.03,2.91,3.39,276.42,276.65,276.56,2499.796,2500.253,0.204,-0.202
2021-04-12T07:12:13,2021-03-06_13-43-18,3.78342,439.42,2.70377,332.16,-0.35807,238.52,3.01,3.33,276.26,276.64,276.54,-0.04830,311.54,2.91,3.40,276.42,276.65,276.56,2499.890,2500.268,0.207,-0.202
2021-04-12T07:12:15,2021-03-06_13-43-20,3.79104,440.31,2.70804,332.68,-0.35838,238.46,3.01,3.33,276.26,276.64,276.54,-0.04716,311.83,2.91,3.40,276.42,276.66,276.57,2500.064,2500.259,0.212,-0.202
2021-04-12T07:12:17,2021-03-06_13-43-22,3.77849,438.85,2.69912,331.59,-0.35809,238.55,3.02,3.33,276.26,276.64,276.54,-0.04605,312.12,2.92,3.40,276.42,276.66,276.57,2500.569,2500.170,0.227,-0.205
2021-04-12T07:12:19,2021-03-06_13-43-24,3.77008,437.87,2.69427,330.99,-0.35807,238.57,3.02,3.33,276.27,276.64,276.54,-0.04644,312.03,2.92,3.40,276.43,276.66,276.57,2500.356,2499.978,0.221,-0.211
2021-04-12T07:12:21,2021-03-06_13-43-26,3.78294,439.37,2.70285,332.04,-0.35845,238.48,3.02,3.33,276.27,276.64,276.54,-0.04390,312.68,2.92,3.40,276.43,276.66,276.57,2499.735,2500.128,0.202,-0.206
2021-04-12T07:12:23,2021-03-06_13-43-28,3.78673,439.81,2.70527,332.34,-0.35842,238.49,3.02,3.34,276.27,276.65,276.54,-0.04048,313.55,2.92,3.41,276.43,276.66,276.57,2500.356,2500.100,0.221,-0.207
2021-04-12T07:12:25,2021-03-06_13-43-30,3.78986,440.17,2.70789,332.66,-0.35816,238.58,3.02,3.34,276.27,276.65,276.54,-0.04169,313.25,2.92,3.41,276.44,276.67,276.58,2500.468,2500.213,0.224,-0.204
2021-04-12T07:12:27,2021-03-06_13-43-32,3.79451,440.71,2.71110,333.06,-0.35826,238.55,3.02,3.34,276.27,276.65,276.54,-0.04178,313.21,2.93,3.41,276.44,276.67,276.58,2499.976,2500.228,0.209,-0.203
2021-04-12T07:12:29,2021-03-06_13-43-34,3.81009,442.52,2.72168,334.36,-0.35817,238.58,3.03,3.34,276.28,276.65,276.54,-0.04404,312.65,2.93,3.41,276.44,276.67,276.58,2500.125,2500.264,0.214,-0.202
2021-04-12T07:12:31,2021-03-06_13-43-36,3.83373,445.27,2.73870,336.45,-0.35796,238.63,3.03,3.34,276.28,276.65,276.54,-0.04269,312.99,2.93,3.42,276.44,276.67,276.59,2500.649,2499.928,0.229,-0.212
2021-04-12T07:12:33,2021-03-06_13-43-38,3.85543,447.79,2.75308,338.22,-0.35816,238.59,3.03,3.34,276.28,276.66,276.55,-0.05004,311.13,2.93,3.42,276.45,276.68,276.59,2500.987,2499.925,0.240,-0.212
2021-04-12T07:12:35,2021-03-06_13-43-40,3.86769,449.21,2.76069,339.15,-0.35781,238.67,3.03,3.35,276.28,276.66,276.55,-0.04526,312.34,2.93,3.42,276.45,276.68,276.59,2500.378,2500.121,0.221,-0.206
2021-04-12T07:12:37,2021-03-06_13-43-42,3.85732,448.00,2.75325,338.24,-0.35811,238.59,3.03,3.35,276.28,276.66,276.55,-0.04365,312.74,2.94,3.43,276.45,276.68,276.59,2500.260,2500.278,0.218,-0.202
2021-04-12T07:12:39,2021-03-06_13-43-44,3.85114,447.29,2.74883,337.69,-0.35790,238.65,3.03,3.35,276.29,276.67,276.55,-0.04326,312.83,2.94,3.43,276.45,276.69,276.60,2500.830,2499.973,0.235,-0.211
2021-04-12T07:12:41,2021-03-06_13-43-46,3.82052,443.73,2.72707,335.02,-0.35813,238.60,3.04,3.35,276.29,276.67,276.56,-0.04115,313.37,2.94,3.43,276.46,276.69,276.60,2499.800,2500.305,0.204,-0.201
2021-04-12T07:12:43,2021-03-06_13-43-48,3.78167,439.22,2.70052,331.76,-0.35811,238.61,3.04,3.36,276.29,276.67,276.56,-0.04278,312.97,2.94,3.43,276.46,276.69,276.60,2500.729,2500.264,0.232,-0.202
2021-04-12T07:12:45,2021-03-06_13-43-50,3.77818,438.81,2.70057,331.77,-0.35856,238.52,3.04,3.36,276.29,276.67,276.56,-0.04206,313.16,2.94,3.44,276.46,276.69,276.60,2500.679,2500.009,0.230,-0.210
2021-04-12T07:12:47,2021-03-06_13-43-52,3.78490,439.59,2.70428,332.22,-0.35842,238.58,3.04,3.36,276.29,276.67,276.56,-0.04753,311.79,2.95,3.44,276.46,276.69,276.61,2500.056,2499.966,0.212,-0.211
2021-04-12T07:12:49,2021-03-06_13-43-54,3.75955,436.65,2.68714,330.12,-0.35901,238.46,3.04,3.36,276.29,276.67,276.56,-0.04763,311.77,2.95,3.44,276.46,276.70,276.61,2500.607,2499.939,0.228,-0.212
2021-04-12T07:12:51,2021-03-06_13-43-56,3.74807,435.32,2.68028,329.27,-0.35940,238.39,3.04,3.36,276.29,276.67,276.56,-0.05043,311.09,2.95,3.44,276.46,276.70,276.61,2500.346,2500.494,0.220,-0.195
2021-04-12T07:12:53,2021-03-06_13-43-58,3.76089,436.80,2.68994,330.46,-0.35994,238.29,3.05,3.36,276.29,276.67,276.56,-0.04318,312.95,2.95,3.44,276.46,276.70,276.61,2500.084,2500.534,0.213,-0.194
2021-04-12T07:12:55,2021-03-06_13-44-00,3.78547,439.66,2.70681,332.53,-0.35997,238.31,3.05,3.36,276.30,276.67,276.56,-0.04103,313.52,2.95,3.44,276.47,276.70,276.61,2500.416,2500.537,0.222,-0.194
2021-04-12T07:12:57,2021-03-06_13-44-02,3.84050,446.05,2.74510,337.24,-0.36025,238.27,3.05,3.36,276.30,276.67,276.56,-0.04204,313.28,2.96,3.44,276.47,276.70,276.61,2500.475,2500.122,0.224,-0.206
2021-04-12T07:12:59,2021-03-06_13-44-04,3.87925,450.55,2.77074,340.39,-0.35990,238.38,3.05,3.36,276.30,276.67,276.57,-0.04506,312.53,2.96,3.44,276.47,276.70,276.61,2500.840,2500.220,0.235,-0.203
2021-04-12T07:13:01,2021-03-06_13-44-06,3.89629,452.53,2.78157,341.72,-0.35910,238.57,3.05,3.36,276.30,276.67,276.57,-0.04484,312.60,2.96,3.45,276.47,276.70,276.62,2501.012,2499.949,0.240,-0.212
2021-04-12T07:13:03,2021-03-06_13-44-08,3.89303,452.15,2.77877,341.37,-0.35964,238.44,3.05,3.36,276.30,276.67,276.57,-0.04700,312.06,2.96,3.45,276.47,276.71,276.62,2499.682,2499.939,0.200,-0.212
2021-04-12T07:13:05,2021-03-06_13-44-10,3.88333,451.03,2.77229,340.58,-0.35931,238.52,3.06,3.37,276.30,276.68,276.57,-0.05078,311.12,2.96,3.45,276.47,276.71,276.62,2500.449,2500.333,0.223,-0.200
2021-04-12T07:13:07,2021-03-06_13-44-12,3.87510,450.07,2.76668,339.89,-0.35904,238.60,3.06,3.37,276.30,276.68,276.57,-0.04724,312.03,2.97,3.45,276.48,276.71,276.62,2500.133,2500.980,0.214,-0.181
2021-04-12T07:13:09,2021-03-06_13-44-14,3.87501,450.06,2.76713,339.94,-0.35919,238.56,3.06,3.37,276.30,276.68,276.58,-0.04355,312.96,2.97,3.45,276.48,276.71,276.62,2500.198,2500.320,0.216,-0.200
2021-04-12T07:13:11,2021-03-06_13-44-16,3.88283,450.97,2.77298,340.66,-0.35933,238.52,3.06,3.37,276.31,276.68,276.58,-0.04364,312.95,2.97,3.46,276.48,276.71,276.63,2499.796,2500.550,0.204,-0.193
2021-04-12T07:13:13,2021-03-06_13-44-18,3.88730,451.49,2.77565,340.99,-0.35917,238.56,3.06,3.37,276.31,276.69,276.58,-0.04321,313.07,2.97,3.46,276.48,276.72,276.63,2500.380,2500.082,0.221,-0.208
2021-04-12T07:13:15,2021-03-06_13-44-20,3.88189,450.86,2.77172,340.51,-0.35897,238.60,3.06,3.38,276.31,276.69,276.58,-0.04502,312.60,2.97,3.46,276.48,276.72,276.63,2499.498,2500.186,0.195,-0.204
2021-04-12T07:13:17,2021-03-06_13-44-22,3.87191,449.70,2.76500,339.68,-0.35925,238.54,3.07,3.38,276.31,276.69,276.59,-0.04505,312.59,2.97,3.46,276.49,276.72,276.63,2500.004,2500.539,0.210,-0.194
2021-04-12T07:13:19,2021-03-06_13-44-24,3.87275,449.80,2.76603,339.81,-0.35936,238.50,3.07,3.38,276.31,276.69,276.59,-0.04182,313.43,2.98,3.47,276.49,276.72,276.63,2499.855,2500.435,0.206,-0.197
2021-04-12T07:13:21,2021-03-06_13-44-26,3.87391,449.93,2.76649,339.86,-0.35890,238.61,3.07,3.38,276.32,276.70,276.59,-0.04180,313.43,2.98,3.47,276.49,276.72,276.64,2500.616,2500.269,0.228,-0.202
2021-04-12T07:13:23,2021-03-06_13-44-28,3.86584,448.99,2.76151,339.25,-0.35947,238.47,3.07,3.39,276.32,276.70,276.59,-0.04288,313.17,2.98,3.47,276.49,276.73,276.64,2500.725,2501.662,0.232,-0.160
2021-04-12T07:13:25,2021-03-06_13-44-30,3.87832,450.44,2.77122,340.45,-0.35926,238.54,3.07,3.39,276.32,276.70,276.59,-0.04692,312.14,2.98,3.47,276.49,276.73,276.64,2499.317,2500.792,0.190,-0.186
2021-04-12T07:13:27,2021-03-06_13-44-32,3.87301,449.83,2.76670,339.89,-0.35930,238.53,3.07,3.39,276.32,276.70,276.60,-0.04324,313.09,2.98,3.47,276.50,276.73,276.64,2499.066,2500.788,0.182,-0.186
2021-04-12T07:13:29,2021-03-06_13-44-34,3.84671,446.77,2.74865,337.67,-0.35946,238.50,3.08,3.39,276.32,276.70,276.60,-0.04582,312.45,2.99,3.47,276.50,276.73,276.64,2500.637,2500.259,0.229,-0.202
2021-04-12T07:13:31,2021-03-06_13-44-36,3.84538,446.62,2.74858,337.66,-0.35974,238.45,3.08,3.39,276.33,276.70,276.60,-0.04805,311.89,2.99,3.48,276.50,276.73,276.65,2500.356,2500.573,0.221,-0.193
2021-04-12T07:13:33,2021-03-06_13-44-38,3.85882,448.18,2.75816,338.84,-0.35975,238.46,3.08,3.39,276.33,276.70,276.60,-0.04642,312.34,2.99,3.48,276.50,276.73,276.65,2500.447,2500.540,0.223,-0.194
2021-04-12T07:13:35,2021-03-06_13-44-40,3.85491,447.72,2.75475,338.42,-0.35998,238.43,3.08,3.39,276.33,276.70,276.60,-0.04819,311.90,2.99,3.48,276.50,276.74,276.65,2500.370,2500.234,0.221,-0.203
2021-04-12T07:13:37,2021-03-06_13-44-42,3.84527,446.60,2.74749,337.53,-0.35995,238.46,3.08,3.39,276.33,276.70,276.60,-0.04627,312.42,2.99,3.48,276.50,276.74,276.65,2499.615,2500.288,0.198,-0.201
2021-04-12T07:13:39,2021-03-06_13-44-44,3.83080,444.92,2.73819,336.39,-0.36034,238.40,3.08,3.39,276.33,276.70,276.60,-0.04231,313.45,3.00,3.48,276.50,276.74,276.65,2499.758,2500.994,0.203,-0.180
2021-04-12T07:13:41,2021-03-06_13-44-46,3.79792,441.11,2.71564,333.62,-0.36064,238.36,3.09,3.39,276.33,276.70,276.60,-0.04158,313.69,3.00,3.48,276.50,276.73,276.65,2500.625,2500.295,0.229,-0.201
2021-04-12T07:13:43,2021-03-06_13-44-48,3.76327,437.08,2.69173,330.68,-0.36113,238.29,3.09,3.39,276.33,276.70,276.60,-0.04548,312.74,3.00,3.48,276.50,276.73,276.65,2499.683,2500.702,0.200,-0.189
2021-04-12T07:13:45,2021-03-06_13-44-50,3.78243,439.31,2.70754,332.62,-0.36133,238.27,3.09,3.39,276.33,276.70,276.60,-0.04793,312.16,3.00,3.48,276.50,276.73,276.65,2499.299,2500.893,0.189,-0.183
2021-04-12T07:13:47,2021-03-06_13-44-52,3.82974,444.80,2.74006,336.62,-0.36131,238.33,3.09,3.39,276.33,276.70,276.60,-0.05344,310.81,3.00,3.47,276.50,276.73,276.65,2500.461,2500.585,0.224,-0.192
2021-04-12T07:13:49,2021-03-06_13-44-54,3.85244,447.44,2.75413,338.35,-0.36140,238.35,3.09,3.39,276.33,276.70,276.60,-0.05248,311.11,3.00,3.47,276.50,276.73,276.64,2500.177,2501.789,0.215,-0.156
2021-04-12T07:13:51,2021-03-06_13-44-56,3.83766,445.72,2.74294,336.97,-0.36164,238.32,3.09,3.39,276.33,276.70,276.60,-0.04861,312.14,3.01,3.47,276.50,276.73,276.64,2499.929,2501.609,0.208,-0.162
2021-04-12T07:13:53,2021-03-06_13-44-58,3.82503,444.25,2.73450,335.93,-0.36176,238.32,3.09,3.39,276.33,276.70,276.60,-0.04520,313.06,3.01,3.47,276.50,276.72,276.64,2499.737,2500.664,0.202,-0.190
2021-04-12T07:13:55,2021-03-06_13-45-00,3.80735,442.20,2.72264,334.48,-0.36177,238.36,3.10,3.39,276.33,276.69,276.60,-0.04782,312.43,3.01,3.47,276.50,276.72,276.64,2498.455,2500.350,0.164,-0.199
2021-04-12T07:13:57,2021-03-06_13-45-02,3.78419,439.51,2.70666,332.51,-0.36215,238.30,3.10,3.39,276.33,276.69,276.60,-0.04968,312.00,3.01,3.47,276.50,276.72,276.64,2500.726,2500.250,0.232,-0.203
2021-04-12T07:13:59,2021-03-06_13-45-04,3.78251,439.32,2.70713,332.57,-0.36270,238.20,3.10,3.39,276.33,276.69,276.60,-0.04903,312.19,3.01,3.47,276.50,276.72,276.64,2500.141,2500.042,0.214,-0.209
2021-04-12T07:14:01,2021-03-06_13-45-06,3.78480,439.58,2.70905,332.81,-0.36259,238.27,3.10,3.39,276.33,276.69,276.60,-0.05778,310.03,3.01,3.47,276.50,276.72,276.64,2500.748,2500.213,0.232,-0.204
2021-04-12T07:14:03,2021-03-06_13-45-08,3.79649,440.94,2.71676,333.75,-0.36245,238.35,3.10,3.39,276.33,276.69,276.60,-0.05561,310.61,3.02,3.47,276.50,276.72,276.64,2500.615,2500.646,0.228,-0.191
2021-04-12T07:14:05,2021-03-06_13-45-10,3.80663,442.12,2.72383,334.62,-0.36294,238.25,3.10,3.39,276.33,276.69,276.60,-0.05291,311.33,3.02,3.47,276.49,276.72,276.64,2499.552,2501.571,0.197,-0.163
2021-04-12T07:14:07,2021-03-06_13-45-12,3.81825,443.47,2.73193,335.62,-0.36281,238.32,3.10,3.39,276.32,276.69,276.60,-0.04815,312.57,3.02,3.47,276.49,276.72,276.64,2499.160,2500.895,0.185,-0.183
2021-04-12T07:14:09,2021-03-06_13-45-14,3.83225,445.09,2.74126,336.76,-0.36301,238.29,3.11,3.39,276.33,276.69,276.60,-0.04816,312.59,3.02,3.47,276.50,276.72,276.64,2500.547,2500.256,0.226,-0.202
2021-04-12T07:14:11,2021-03-06_13-45-16,3.83552,445.47,2.74281,336.95,-0.36254,238.44,3.11,3.39,276.33,276.69,276.60,-0.05622,310.56,3.02,3.47,276.50,276.72,276.64,2500.744,2501.549,0.232,-0.164
2021-04-12T07:14:13,2021-03-06_13-45-18,3.83417,445.32,2.74161,336.81,-0.36283,238.36,3.11,3.39,276.33,276.69,276.60,-0.05057,312.00,3.02,3.47,276.50,276.72,276.64,2499.688,2500.212,0.201,-0.204
2021-04-12T07:14:15,2021-03-06_13-45-20,3.83494,445.41,2.74274,336.95,-0.36256,238.45,3.11,3.39,276.33,276.69,276.60,-0.05213,311.62,3.03,3.47,276.50,276.72,276.64,2499.219,2500.793,0.187,-0.186
2021-04-12T07:14:17,2021-03-06_13-45-22,3.83660,445.60,2.74441,337.15,-0.36274,238.42,3.11,3.39,276.33,276.69,276.60,-0.05234,311.59,3.03,3.47,276.50,276.72,276.64,2500.231,2500.217,0.217,-0.203
2021-04-12T07:14:19,2021-03-06_13-45-24,3.84309,446.35,2.74885,337.70,-0.36298,238.38,3.11,3.39,276.33,276.69,276.60,-0.05209,311.68,3.03,3.47,276.50,276.72,276.64,2499.499,2501.139,0.195,-0.176
2021-04-12T07:14:21,2021-03-06_13-45-26,3.84677,446.78,2.75136,338.01,-0.36287,238.43,3.11,3.39,276.33,276.69,276.60,-0.05142,311.88,3.03,3.47,276.50,276.72,276.64,2499.590,2500.633,0.198,-0.191
2021-04-12T07:14:23,2021-03-06_13-45-28,3.85973,448.28,2.76044,339.12,-0.36341,238.32,3.11,3.39,276.33,276.69,276.60,-0.05169,311.84,3.03,3.47,276.50,276.72,276.64,2498.446,2501.966,0.163,-0.151
2021-04-12T07:14:25,2021-03-06_13-45-30,3.86229,448.58,2.76238,339.36,-0.36353,238.30,3.12,3.39,276.33,276.69,276.60,-0.05099,312.05,3.03,3.47,276.50,276.72,276.64,2499.334,2500.795,0.190,-0.186
2021-04-12T07:14:27,2021-03-06_13-45-32,3.85739,448.01,2.75883,338.92,-0.36380,238.26,3.12,3.39,276.33,276.69,276.60,-0.05175,311.88,3.04,3.47,276.50,276.72,276.64,2499.312,2500.374,0.189,-0.199
2021-04-12T07:14:29,2021-03-06_13-45-34,3.83998,445.99,2.74667,337.43,-0.36413,238.19,3.12,3.39,276.33,276.69,276.60,-0.05215,311.81,3.04,3.47,276.50,276.72,276.64,2501.003,2500.188,0.240,-0.204
2021-04-12T07:14:31,2021-03-06_13-45-36,3.82214,443.92,2.73542,336.05,-0.36421,238.19,3.12,3.39,276.33,276.69,276.60,-0.05034,312.29,3.04,3.47,276.50,276.72,276.64,2499.608,2500.109,0.198,-0.207
2021-04-12T07:14:33,2021-03-06_13-45-38,3.81908,443.56,2.73331,335.79,-0.36411,238.24,3.12,3.39,276.33,276.69,276.60,-0.05276,311.70,3.04,3.47,276.50,276.72,276.64,2499.916,2501.959,0.207,-0.151
2021-04-12T07:14:35,2021-03-06_13-45-40,3.82212,443.92,2.73590,336.11,-0.36429,238.22,3.12,3.39,276.33,276.69,276.60,-0.05467,311.23,3.04,3.47,276.50,276.72,276.64,2498.841,2501.094,0.175,-0.177
2021-04-12T07:14:37,2021-03-06_13-45-42,3.82950,444.77,2.74121,336.76,-0.36421,238.25,3.12,3.39,276.33,276.69,276.60,-0.05124,312.11,3.04,3.47,276.50,276.72,276.64,2498.644,2501.388,0.169,-0.168
2021-04-12T07:14:39,2021-03-06_13-45-44,3.83254,445.13,2.74348,337.04,-0.36414,238.28,3.12,3.39,276.33,276.69,276.61,-0.05421,311.36,3.04,3.47,276.50,276.72,276.64,2499.340,2501.644,0.190,-0.161
2021-04-12T07:14:41,2021-03-06_13-45-46,3.85174,447.36,2.75681,338.67,-0.36391,238.33,3.12,3.39,276.33,276.69,276.61,-0.05316,311.64,3.04,3.47,276.50,276.73,276.64,2499.030,2500.920,0.181,-0.182
2021-04-12T07:14:43,2021-03-06_13-45-48,3.88179,450.85,2.77761,341.23,-0.36383,238.36,3.13,3.40,276.33,276.70,276.61,-0.05271,311.75,3.05,3.48,276.51,276.73,276.64,2499.533,2500.293,0.196,-0.201
2021-04-12T07:14:45,2021-03-06_13-45-50,3.89617,452.52,2.78660,342.33,-0.36352,238.43,3.13,3.40,276.33,276.70,276.61,-0.05138,312.07,3.05,3.48,276.51,276.73,276.65,2500.060,2499.926,0.212,-0.212
2021-04-12T07:14:47,2021-03-06_13-45-52,3.90291,453.30,2.79124,342.90,-0.36351,238.41,3.13,3.40,276.34,276.70,276.61,-0.05005,312.40,3.05,3.48,276.51,276.74,276.65,2499.823,2501.213,0.205,-0.174
2021-04-12T07:14:49,2021-03-06_13-45-54,3.90665,453.73,2.79363,343.20,-0.36329,238.45,3.13,3.40,276.34,276.70,276.62,-0.04643,313.31,3.05,3.48,276.51,276.74,276.65,2499.805,2500.773,0.204,-0.187
2021-04-12T07:14:51,2021-03-06_13-45-56,3.91012,454.14,2.79587,343.47,-0.36354,238.39,3.13,3.40,276.34,276.71,276.62,-0.05242,311.78,3.05,3.49,276.52,276.74,276.65,2500.483,2500.258,0.224,-0.202
2021-04-12T07:14:53,2021-03-06_13-45-58,3.90695,453.77,2.79389,343.23,-0.36333,238.43,3.13,3.41,276.34,276.71,276.62,-0.05167,311.96,3.05,3.49,276.52,276.74,276.66,2500.039,2500.147,0.211,-0.206
2021-04-12T07:14:55,2021-03-06_13-46-00,3.89211,452.05,2.78266,341.85,-0.36302,238.49,3.13,3.41,276.34,276.71,276.62,-0.05169,311.95,3.05,3.49,276.52,276.75,276.66,2499.732,2500.537,0.202,-0.194
2021-04-12T07:14:57,2021-03-06_13-46-02,3.86783,449.23,2.76628,339.84,-0.36272,238.56,3.13,3.41,276.35,276.71,276.62,-0.05107,312.09,3.06,3.49,276.52,276.75,276.66,2499.002,2500.875,0.180,-0.184
2021-04-12T07:14:59,2021-03-06_13-46-04,3.85124,447.30,2.75518,338.47,-0.36304,238.47,3.14,3.41,276.35,276.72,276.63,-0.04953,312.47,3.06,3.50,276.53,276.75,276.66,2499.805,2500.557,0.204,-0.193
2021-04-12T07:15:01,2021-03-06_13-46-06,3.83717,445.66,2.74585,337.33,-0.36292,238.49,3.14,3.42,276.35,276.72,276.63,-0.04887,312.63,3.06,3.50,276.53,276.75,276.67,2500.202,2500.943,0.216,-0.182
2021-04-12T07:15:03,2021-03-06_13-46-08,3.83554,445.47,2.74513,337.24,-0.36288,238.50,3.14,3.42,276.35,276.72,276.63,-0.05151,311.96,3.06,3.50,276.53,276.76,276.67,2498.995,2500.979,0.180,-0.181
2021-04-12T07:15:05,2021-03-06_13-46-10,3.83761,445.72,2.74690,337.46,-0.36302,238.46,3.14,3.42,276.35,276.72,276.63,-0.05255,311.69,3.06,3.50,276.53,276.76,276.67,2498.100,2500.850,0.153,-0.184
2021-04-12T07:15:07,2021-03-06_13-46-12,3.84406,446.47,2.75096,337.96,-0.36298,238.46,3.14,3.42,276.36,276.72,276.63,-0.05097,312.08,3.06,3.51,276.53,276.76,276.67,2499.084,2501.417,0.182,-0.167
2021-04-12T07:15:09,2021-03-06_13-46-14,3.82846,444.65,2.73997,336.61,-0.36305,238.45,3.14,3.42,276.36,276.72,276.63,-0.05170,311.91,3.06,3.51,276.54,276.76,276.68,2498.958,2500.624,0.179,-0.191
2021-04-12T07:15:11,2021-03-06_13-46-16,3.80034,441.39,2.72064,334.23,-0.36308,238.46,3.14,3.42,276.36,276.73,276.63,-0.05199,311.83,3.07,3.51,276.54,276.76,276.68,2499.625,2501.990,0.199,-0.150
2021-04-12T07:15:13,2021-03-06_13-46-18,3.77520,438.47,2.70378,332.16,-0.36363,238.34,3.14,3.42,276.36,276.73,276.63,-0.05028,312.26,3.07,3.51,276.54,276.77,276.68,2499.579,2500.589,0.197,-0.192
2021-04-12T07:15:15,2021-03-06_13-46-20,3.76063,436.77,2.69401,330.96,-0.36388,238.29,3.14,3.42,276.36,276.73,276.63,-0.04705,313.10,3.07,3.51,276.54,276.77,276.68,2498.849,2500.872,0.175,-0.184
2021-04-12T07:15:17,2021-03-06_13-46-22.001,3.74572,435.04,2.68449,329.79,-0.36389,238.33,3.15,3.42,276.36,276.73,276.63,-0.05071,312.17,3.07,3.51,276.54,276.77,276.68,2499.809,2501.361,0.204,-0.169
2021-04-12T07:15:19,2021-03-06_13-46-24,3.73244,433.50,2.67497,328.62,-0.36468,238.16,3.15,3.42,276.36,276.72,276.63,-0.05406,311.33,3.07,3.52,276.55,276.77,276.68,2499.560,2500.412,0.197,-0.198
2021-04-12T07:15:21,2021-03-06_13-46-26,3.71686,431.69,2.66467,327.36,-0.36451,238.25,3.15,3.42,276.36,276.72,276.63,-0.05284,311.65,3.07,3.52,276.55,276.77,276.68,2500.907,2500.503,0.237,-0.195
2021-04-12T07:15:23,2021-03-06_13-46-28,3.72747,432.92,2.67287,328.36,-0.36462,238.25,3.15,3.42,276.36,276.72,276.63,-0.04890,312.66,3.07,3.52,276.55,276.77,276.69,2499.308,2500.640,0.189,-0.191
2021-04-12T07:15:25,2021-03-06_13-46-30,3.75009,435.55,2.68876,330.31,-0.36465,238.27,3.15,3.42,276.36,276.72,276.63,-0.04968,312.47,3.08,3.52,276.55,276.77,276.69,2501.105,2500.198,0.243,-0.204
2021-04-12T07:15:27,2021-03-06_13-46-32,3.77048,437.92,2.70280,332.04,-0.36453,238.31,3.15,3.42,276.36,276.72,276.63,-0.04925,312.57,3.08,3.52,276.55,276.77,276.69,2498.908,2501.719,0.177,-0.158
2021-04-12T07:15:29,2021-03-06_13-46-34,3.78685,439.82,2.71369,333.38,-0.36462,238.31,3.15,3.42,276.37,276.72,276.63,-0.04906,312.62,3.08,3.52,276.55,276.78,276.69,2499.544,2500.553,0.196,-0.193
2021-04-12T07:15:31,2021-03-06_13-46-36,3.79812,441.13,2.72191,334.39,-0.36457,238.34,3.15,3.42,276.37,276.72,276.63,-0.04941,312.55,3.08,3.52,276.55,276.78,276.69,2498.152,2501.551,0.155,-0.163
2021-04-12T07:15:33,2021-03-06_13-46-38,3.80322,441.72,2.72528,334.80,-0.36468,238.34,3.16,3.42,276.37,276.72,276.63,-0.05109,312.15,3.08,3.52,276.55,276.78,276.69,2498.743,2501.193,0.172,-0.174
2021-04-12T07:15:35,2021-03-06_13-46-40,3.81104,442.63,2.73083,335.48,-0.36437,238.43,3.16,3.42,276.36,276.72,276.63,-0.05162,312.05,3.08,3.52,276.55,276.78,276.69,2499.903,2500.187,0.207,-0.204
2021-04-12T07:15:37,2021-03-06_13-46-42,3.82998,444.83,2.74365,337.06,-0.36474,238.37,3.16,3.42,276.37,276.72,276.63,-0.05164,312.07,3.08,3.52,276.55,276.77,276.69,2499.772,2500.592,0.203,-0.192
2021-04-12T07:15:39,2021-03-06_13-46-44,3.84429,446.49,2.75346,338.26,-0.36484,238.35,3.16,3.42,276.37,276.72,276.63,-0.05045,312.40,3.08,3.52,276.55,276.77,276.69,2499.884,2501.821,0.207,-0.155
2021-04-12T07:15:41,2021-03-06_13-46-46,3.84254,446.29,2.75247,338.14,-0.36476,238.39,3.16,3.42,276.37,276.72,276.63,-0.05179,312.11,3.09,3.52,276.55,276.77,276.69,2499.894,2501.515,0.207,-0.165
2021-04-12T07:15:43,2021-03-06_13-46-48,3.84113,446.12,2.75094,337.95,-0.36512,238.33,3.16,3.42,276.36,276.72,276.63,-0.05024,312.53,3.09,3.52,276.55,276.77,276.69,2499.160,2501.135,0.185,-0.176
2021-04-12T07:15:45,2021-03-06_13-46-50,3.84583,446.67,2.75407,338.34,-0.36492,238.39,3.16,3.42,276.36,276.72,276.63,-0.04928,312.81,3.09,3.52,276.55,276.77,276.69,2498.715,2500.486,0.171,-0.195
2021-04-12T07:15:47,2021-03-06_13-46-52,3.84387,446.44,2.75294,338.20,-0.36486,238.41,3.16,3.42,276.37,276.72,276.63,-0.05015,312.62,3.09,3.52,276.55,276.77,276.69,2499.064,2500.628,0.182,-0.191
2021-04-12T07:15:49,2021-03-06_13-46-54,3.84463,446.53,2.75367,338.29,-0.36432,238.55,3.16,3.42,276.37,276.72,276.63,-0.05250,312.05,3.09,3.52,276.55,276.77,276.69,2499.145,2501.346,0.184,-0.170
2021-04-12T07:15:51,2021-03-06_13-46-56,3.85607,447.86,2.76214,339.33,-0.36458,238.49,3.16,3.43,276.37,276.72,276.64,-0.05275,312.00,3.09,3.52,276.55,276.77,276.69,2498.720,2501.093,0.172,-0.177
2021-04-12T07:15:53,2021-03-06_13-46-58,3.86787,449.23,2.76970,340.26,-0.36416,238.59,3.17,3.43,276.37,276.73,276.64,-0.05589,311.21,3.09,3.52,276.55,276.77,276.69,2499.256,2500.394,0.188,-0.198
2021-04-12T07:15:55,2021-03-06_13-47-00,3.86958,449.43,2.77035,340.34,-0.36437,238.53,3.17,3.43,276.37,276.73,276.64,-0.05512,311.41,3.10,3.52,276.55,276.77,276.69,2499.674,2501.085,0.200,-0.177
2021-04-12T07:15:57,2021-03-06_13-47-02,3.86045,448.37,2.76449,339.62,-0.36431,238.52,3.17,3.43,276.37,276.73,276.64,-0.05073,312.52,3.10,3.52,276.55,276.78,276.69,2498.922,2501.141,0.178,-0.176
2021-04-12T07:15:59,2021-03-06_13-47-04,3.85803,448.09,2.76257,339.38,-0.36405,238.56,3.17,3.43,276.37,276.73,276.65,-0.04871,313.03,3.10,3.53,276.56,276.78,276.69,2498.330,2501.398,0.160,-0.168
2021-04-12T07:16:01,2021-03-06_13-47-06,3.86391,448.77,2.76698,339.92,-0.36390,238.59,3.17,3.44,276.38,276.74,276.65,-0.04875,313.01,3.10,3.53,276.56,276.78,276.69,2499.683,2500.896,0.200,-0.183
2021-04-12T07:16:03,2021-03-06_13-47-08,3.87236,449.75,2.77293,340.66,-0.36350,238.67,3.17,3.44,276.38,276.74,276.65,-0.04859,313.05,3.10,3.53,276.56,276.78,276.70,2498.958,2501.497,0.179,-0.165
2021-04-12T07:16:05,2021-03-06_13-47-10,3.88045,450.69,2.77804,341.28,-0.36317,238.73,3.17,3.44,276.38,276.74,276.66,-0.05485,311.47,3.10,3.53,276.56,276.79,276.70,2500.106,2501.136,0.213,-0.176
2021-04-12T07:16:07,2021-03-06_13-47-12,3.88798,451.57,2.78294,341.88,-0.36306,238.73,3.17,3.44,276.38,276.74,276.66,-0.05439,311.57,3.10,3.53,276.56,276.79,276.70,2499.160,2499.963,0.185,-0.211
2021-04-12T07:16:09,2021-03-06_13-47-14,3.88702,451.45,2.78275,341.86,-0.36308,238.69,3.17,3.45,276.39,276.75,276.66,-0.05315,311.88,3.10,3.54,276.56,276.79,276.70,2499.634,2500.400,0.199,-0.198
2021-04-12T07:16:11,2021-03-06_13-47-16,3.87591,450.16,2.77424,340.82,-0.36278,238.76,3.17,3.45,276.39,276.75,276.66,-0.05283,311.96,3.11,3.54,276.57,276.79,276.70,2498.582,2501.422,0.167,-0.167
2021-04-12T07:16:13,2021-03-06_13-47-18,3.86521,448.92,2.76798,340.05,-0.36297,238.70,3.18,3.45,276.39,276.75,276.67,-0.04881,312.97,3.11,3.54,276.57,276.80,276.71,2499.699,2500.802,0.201,-0.186
2021-04-12T07:16:15,2021-03-06_13-47-20,3.86764,449.20,2.77012,340.31,-0.36284,238.72,3.18,3.45,276.39,276.75,276.67,-0.04865,313.00,3.11,3.54,276.57,276.80,276.71,2499.530,2500.867,0.196,-0.184
2021-04-12T07:16:17,2021-03-06_13-47-22,3.87442,449.99,2.77524,340.94,-0.36288,238.70,3.18,3.46,276.39,276.76,276.67,-0.04825,313.08,3.11,3.55,276.58,276.80,276.71,2499.925,2500.386,0.208,-0.198
2021-04-12T07:16:19,2021-03-06_13-47-24,3.88486,451.20,2.78252,341.83,-0.36272,238.73,3.18,3.46,276.40,276.76,276.67,-0.04993,312.64,3.11,3.55,276.58,276.81,276.72,2499.230,2500.076,0.187,-0.208
2021-04-12T07:16:21,2021-03-06_13-47-26,3.88297,450.98,2.78042,341.57,-0.36270,238.72,3.18,3.46,276.40,276.76,276.67,-0.05123,312.30,3.11,3.55,276.58,276.81,276.72,2499.900,2500.374,0.207,-0.199
2021-04-12T07:16:23,2021-03-06_13-47-28,3.85857,448.15,2.76347,339.49,-0.36275,238.70,3.18,3.46,276.40,276.77,276.68,-0.05765,310.66,3.11,3.56,276.58,276.81,276.72,2499.214,2501.537,0.186,-0.164
2021-04-12T07:16:25,2021-03-06_13-47-30,3.85878,448.17,2.76474,339.65,-0.36302,238.63,3.18,3.47,276.40,276.77,276.68,-0.04818,313.05,3.11,3.56,276.59,276.81,276.72,2499.802,2501.238,0.204,-0.173
2021-04-12T07:16:27,2021-03-06_13-47-32,3.86751,449.19,2.77056,340.36,-0.36288,238.66,3.18,3.47,276.40,276.77,276.68,-0.04999,312.58,3.12,3.56,276.59,276.82,276.73,2499.493,2501.043,0.195,-0.179
2021-04-12T07:16:29,2021-03-06_13-47-34,3.87494,450.05,2.77498,340.91,-0.36266,238.70,3.18,3.47,276.41,276.77,276.68,-0.04771,313.13,3.12,3.56,276.59,276.82,276.73,2499.411,2501.165,0.192,-0.175
2021-04-12T07:16:31,2021-03-06_13-47-36,3.90606,453.67,2.79697,343.61,-0.36230,238.77,3.19,3.47,276.41,276.78,276.68,-0.04760,313.15,3.12,3.57,276.60,276.82,276.73,2499.527,2500.803,0.196,-0.186
2021-04-12T07:16:33,2021-03-06_13-47-38,3.94099,457.72,2.82035,346.48,-0.36212,238.81,3.19,3.48,276.41,276.78,276.69,-0.05260,311.86,3.12,3.57,276.60,276.83,276.74,2498.879,2500.237,0.176,-0.203
2021-04-12T07:16:35,2021-03-06_13-47-40,3.95425,459.26,2.82846,347.48,-0.36175,238.87,3.19,3.48,276.41,276.78,276.69,-0.05371,311.55,3.12,3.57,276.60,276.83,276.74,2500.127,2501.896,0.214,-0.153
2021-04-12T07:16:37,2021-03-06_13-47-42,3.95912,459.83,2.83267,347.99,-0.36154,238.88,3.19,3.48,276.42,276.79,276.70,-0.05062,312.34,3.12,3.58,276.60,276.83,276.74,2498.300,2501.500,0.159,-0.165
2021-04-12T07:16:39,2021-03-06_13-47-44,3.97305,461.45,2.84205,349.15,-0.36144,238.87,3.19,3.49,276.42,276.79,276.70,-0.04996,312.50,3.12,3.58,276.61,276.84,276.75,2498.034,2501.263,0.151,-0.172
2021-04-12T07:16:41,2021-03-06_13-47-46,3.97431,461.59,2.84210,349.15,-0.36083,238.98,3.19,3.49,276.42,276.80,276.70,-0.04447,313.89,3.13,3.58,276.61,276.84,276.75,2499.902,2501.285,0.207,-0.171
2021-04-12T07:16:43,2021-03-06_13-47-48,3.96284,460.26,2.83389,348.14,-0.36104,238.89,3.19,3.50,276.43,276.80,276.71,-0.04977,312.54,3.13,3.58,276.61,276.84,276.75,2499.557,2500.949,0.197,-0.182
2021-04-12T07:16:45,2021-03-06_13-47-50,3.94954,458.72,2.82599,347.17,-0.36031,239.04,3.20,3.50,276.43,276.80,276.71,-0.04998,312.50,3.13,3.58,276.61,276.84,276.75,2499.647,2501.625,0.199,-0.161
2021-04-12T07:16:47,2021-03-06_13-47-52,3.94910,458.66,2.82522,347.08,-0.36117,238.80,3.20,3.50,276.43,276.81,276.72,-0.04964,312.60,3.13,3.59,276.61,276.84,276.75,2498.874,2500.614,0.176,-0.192
2021-04-12T07:16:49,2021-03-06_13-47-54,3.94608,458.31,2.82273,346.77,-0.36115,238.80,3.20,3.51,276.44,276.81,276.72,-0.04997,312.53,3.13,3.59,276.61,276.85,276.75,2499.108,2500.823,0.183,-0.185
2021-04-12T07:16:51,2021-03-06_13-47-56,3.92474,455.83,2.80727,344.87,-0.36128,238.76,3.20,3.51,276.44,276.81,276.73,-0.05076,312.37,3.13,3.59,276.61,276.85,276.75,2499.875,2501.640,0.206,-0.161
2021-04-12T07:16:53,2021-03-06_13-47-58,3.88895,451.68,2.78259,341.84,-0.36168,238.66,3.20,3.51,276.44,276.81,276.73,-0.05244,311.98,3.13,3.58,276.61,276.84,276.75,2498.472,2500.949,0.164,-0.182
2021-04-12T07:16:55,2021-03-06_13-48-00,3.85204,447.39,2.75821,338.85,-0.36180,238.64,3.20,3.51,276.44,276.81,276.73,-0.05511,311.36,3.14,3.58,276.61,276.84,276.75,2498.478,2501.193,0.164,-0.174
2021-04-12T07:16:57,2021-03-06_13-48-02,3.84101,446.11,2.75182,338.06,-0.36196,238.62,3.20,3.51,276.44,276.81,276.73,-0.05126,312.40,3.14,3.58,276.61,276.84,276.74,2498.670,2501.948,0.170,-0.152
2021-04-12T07:16:59,2021-03-06_13-48-04,3.84093,446.10,2.75140,338.01,-0.36206,238.62,3.20,3.51,276.44,276.81,276.73,-0.05144,312.40,3.14,3.58,276.61,276.84,276.74,2499.284,2501.091,0.188,-0.177
2021-04-12T07:17:01,2021-03-06_13-48-06,3.83197,445.06,2.74529,337.26,-0.36230,238.58,3.21,3.51,276.45,276.81,276.73,-0.05130,312.47,3.14,3.58,276.60,276.84,276.74,2499.586,2502.080,0.198,-0.148
2021-04-12T07:17:03,2021-03-06_13-48-08,3.84654,446.75,2.75539,338.50,-0.36254,238.55,3.21,3.51,276.45,276.81,276.73,-0.04939,313.04,3.14,3.57,276.60,276.83,276.73,2498.728,2501.265,0.172,-0.172
2021-04-12T07:17:05,2021-03-06_13-48-10,3.85819,448.11,2.76292,339.42,-0.36325,238.41,3.21,3.51,276.45,276.81,276.73,-0.05072,312.79,3.14,3.57,276.60,276.83,276.73,2498.647,2501.408,0.169,-0.168
2021-04-12T07:17:07,2021-03-06_13-48-12,3.86161,448.50,2.76595,339.80,-0.36332,238.45,3.21,3.51,276.45,276.80,276.73,-0.05371,312.12,3.14,3.56,276.59,276.83,276.72,2499.424,2501.513,0.193,-0.165
2021-04-12T07:17:09,2021-03-06_13-48-14,3.85615,447.87,2.76121,339.22,-0.36342,238.46,3.21,3.51,276.45,276.80,276.73,-0.05267,312.47,3.15,3.56,276.59,276.82,276.71,2497.780,2501.628,0.143,-0.161
2021-04-12T07:17:11,2021-03-06_13-48-16,3.86080,448.41,2.76500,339.68,-0.36339,238.49,3.21,3.51,276.45,276.80,276.73,-0.05449,312.06,3.15,3.56,276.59,276.82,276.71,2499.857,2501.315,0.206,-0.171
2021-04-12T07:17:13,2021-03-06_13-48-18,3.87788,450.39,2.77726,341.19,-0.36306,238.61,3.21,3.51,276.45,276.80,276.73,-0.05180,312.80,3.15,3.55,276.58,276.82,276.71,2498.590,2500.974,0.168,-0.181
2021-04-12T07:17:15,2021-03-06_13-48-20,3.89414,452.28,2.78726,342.42,-0.36311,238.61,3.22,3.51,276.45,276.80,276.73,-0.05190,312.77,3.15,3.55,276.59,276.82,276.71,2499.295,2500.025,0.189,-0.209
2021-04-12T07:17:17,2021-03-06_13-48-22,3.90180,453.17,2.79294,343.11,-0.36287,238.68,3.22,3.51,276.45,276.81,276.73,-0.05168,312.84,3.15,3.56,276.59,276.82,276.71,2498.995,2500.089,0.180,-0.207
2021-04-12T07:17:19,2021-03-06_13-48-24,3.90792,453.88,2.79668,343.57,-0.36228,238.84,3.22,3.51,276.45,276.81,276.73,-0.05103,312.99,3.15,3.56,276.59,276.82,276.72,2498.969,2501.649,0.179,-0.161
2021-04-12T07:17:21,2021-03-06_13-48-26,3.90972,454.09,2.79763,343.69,-0.36280,238.71,3.22,3.51,276.45,276.81,276.73,-0.05218,312.70,3.15,3.56,276.59,276.82,276.72,2497.216,2501.795,0.126,-0.156
2021-04-12T07:17:23,2021-03-06_13-48-28,3.92100,455.40,2.80630,344.75,-0.36260,238.77,3.22,3.51,276.45,276.81,276.73,-0.05681,311.50,3.15,3.56,276.60,276.82,276.72,2498.272,2501.849,0.158,-0.155
2021-04-12T07:17:25,2021-03-06_13-48-30,3.95278,459.09,2.82705,347.30,-0.36228,238.84,3.22,3.52,276.45,276.82,276.73,-0.05644,311.57,3.16,3.57,276.60,276.82,276.73,2498.149,2502.373,0.154,-0.139
2021-04-12T07:17:27,2021-03-06_13-48-32,3.96859,460.93,2.83761,348.60,-0.36217,238.84,3.22,3.52,276.45,276.82,276.74,-0.05233,312.58,3.16,3.57,276.60,276.83,276.73,2498.723,2501.807,0.172,-0.156
2021-04-12T07:17:29,2021-03-06_13-48-34,3.96858,460.93,2.83775,348.62,-0.36194,238.87,3.22,3.52,276.46,276.82,276.74,-0.05216,312.57,3.16,3.58,276.61,276.83,276.74,2498.996,2502.010,0.180,-0.150
2021-04-12T07:17:31,2021-03-06_13-48-36,3.96276,460.25,2.83300,348.03,-0.36168,238.91,3.23,3.53,276.46,276.83,276.74,-0.05138,312.73,3.16,3.58,276.61,276.84,276.75,2498.438,2501.468,0.163,-0.166
2021-04-12T07:17:33,2021-03-06_13-48-38,3.94139,457.77,2.81777,346.16,-0.36184,238.86,3.23,3.53,276.46,276.83,276.74,-0.04781,313.59,3.16,3.59,276.62,276.84,276.75,2498.604,2501.485,0.168,-0.165
2021-04-12T07:17:35,2021-03-06_13-48-40,3.92014,455.30,2.80374,344.44,-0.36203,238.80,3.23,3.53,276.46,276.84,276.75,-0.05289,312.27,3.16,3.59,276.62,276.85,276.76,2499.710,2501.295,0.201,-0.171
2021-04-12T07:17:37,2021-03-06_13-48-42,3.92131,455.44,2.80481,344.57,-0.36214,238.77,3.23,3.53,276.46,276.84,276.75,-0.05146,312.60,3.16,3.60,276.63,276.85,276.76,2498.553,2501.282,0.167,-0.172
2021-04-12T07:17:39,2021-03-06_13-48-44,3.91255,454.42,2.79803,343.74,-0.36194,238.80,3.23,3.54,276.47,276.84,276.75,-0.04952,313.07,3.17,3.60,276.63,276.86,276.77,2498.004,2501.430,0.150,-0.167
2021-04-12T07:17:41,2021-03-06_13-48-46,3.89754,452.68,2.78783,342.49,-0.36217,238.76,3.23,3.54,276.47,276.84,276.75,-0.04860,313.29,3.17,3.60,276.63,276.86,276.77,2497.950,2501.699,0.149,-0.159
2021-04-12T07:17:43,2021-03-06_13-48-48,3.89947,452.90,2.79068,342.84,-0.36289,238.59,3.23,3.54,276.47,276.84,276.75,-0.05033,312.83,3.17,3.61,276.64,276.86,276.77,2497.856,2500.422,0.146,-0.197
2021-04-12T07:17:45,2021-03-06_13-48-50,3.89807,452.74,2.78881,342.61,-0.36340,238.48,3.23,3.54,276.47,276.84,276.76,-0.04751,313.54,3.17,3.61,276.64,276.87,276.78,2499.243,2501.655,0.187,-0.160
2021-04-12T07:17:47,2021-03-06_13-48-52,3.88141,450.80,2.77759,341.23,-0.36389,238.39,3.24,3.54,276.47,276.84,276.76,-0.04581,313.99,3.17,3.61,276.64,276.87,276.78,2499.251,2501.782,0.188,-0.157
2021-04-12T07:17:49,2021-03-06_13-48-54,3.87844,450.46,2.77588,341.02,-0.36417,238.36,3.24,3.54,276.47,276.84,276.76,-0.04840,313.36,3.17,3.61,276.64,276.87,276.78,2499.514,2500.514,0.195,-0.195
2021-04-12T07:17:51,2021-03-06_13-48-56,3.88082,450.73,2.77716,341.17,-0.36380,238.49,3.24,3.54,276.47,276.84,276.76,-0.04875,313.29,3.18,3.61,276.64,276.87,276.78,2498.548,2501.932,0.166,-0.152
2021-04-12T07:17:53,2021-03-06_13-48-58,3.87426,449.97,2.77255,340.61,-0.36382,238.49,3.24,3.54,276.47,276.84,276.76,-0.05082,312.81,3.18,3.61,276.64,276.87,276.78,2498.965,2501.395,0.179,-0.168
2021-04-12T07:17:55,2021-03-06_13-49-00,3.87287,449.81,2.77171,340.50,-0.36370,238.53,3.24,3.54,276.47,276.84,276.76,-0.05029,312.96,3.18,3.61,276.64,276.87,276.77,2498.354,2501.995,0.161,-0.150
2021-04-12T07:17:57,2021-03-06_13-49-02,3.87740,450.34,2.77517,340.93,-0.36374,238.53,3.24,3.54,276.47,276.84,276.76,-0.05041,312.92,3.18,3.61,276.64,276.87,276.78,2497.867,2500.681,0.146,-0.190
2021-04-12T07:17:59,2021-03-06_13-49-04,3.88903,451.69,2.78290,341.88,-0.36363,238.57,3.24,3.54,276.48,276.84,276.76,-0.04965,313.12,3.18,3.61,276.64,276.87,276.78,2499.324,2501.433,0.190,-0.167
2021-04-12T07:18:01,2021-03-06_13-49-06,3.89538,452.43,2.78789,342.49,-0.36389,238.52,3.25,3.54,276.48,276.84,276.76,-0.05185,312.59,3.18,3.61,276.64,276.87,276.78,2498.132,2501.848,0.154,-0.155
2021-04-12T07:18:03,2021-03-06_13-49-08,3.89602,452.50,2.78843,342.56,-0.36395,238.53,3.25,3.54,276.48,276.84,276.76,-0.05653,311.45,3.18,3.61,276.64,276.87,276.78,2498.250,2501.924,0.158,-0.152
2021-04-12T07:18:05,2021-03-06_13-49-10,3.89526,452.41,2.78692,342.37,-0.36402,238.52,3.25,3.54,276.48,276.84,276.76,-0.05330,312.31,3.19,3.61,276.64,276.87,276.77,2498.000,2501.409,0.150,-0.168
2021-04-12T07:18:07,2021-03-06_13-49-12,3.86883,449.34,2.76820,340.07,-0.36408,238.51,3.25,3.54,276.48,276.84,276.76,-0.05017,313.15,3.19,3.61,276.64,276.87,276.77,2498.193,2501.609,0.156,-0.162
2021-04-12T07:18:09,2021-03-06_13-49-14,3.84381,446.44,2.75088,337.95,-0.36382,238.60,3.25,3.55,276.48,276.84,276.76,-0.05258,312.56,3.19,3.61,276.64,276.87,276.77,2497.923,2502.183,0.148,-0.145
2021-04-12T07:18:11,2021-03-06_13-49-16,3.85149,447.33,2.75786,338.80,-0.36438,238.49,3.25,3.55,276.48,276.84,276.76,-0.05276,312.53,3.19,3.61,276.64,276.87,276.77,2498.543,2501.672,0.166,-0.160
2021-04-12T07:18:13,2021-03-06_13-49-18,3.87222,449.74,2.77208,340.55,-0.36470,238.43,3.25,3.55,276.48,276.84,276.76,-0.04951,313.37,3.19,3.61,276.64,276.87,276.77,2497.464,2502.229,0.134,-0.143
2021-04-12T07:18:15,2021-03-06_13-49-20,3.86832,449.28,2.76865,340.13,-0.36499,238.38,3.25,3.55,276.48,276.84,276.76,-0.05013,313.21,3.19,3.61,276.64,276.87,276.78,2499.081,2500.803,0.182,-0.186
2021-04-12T07:18:17,2021-03-06_13-49-22,3.85879,448.18,2.76170,339.28,-0.36538,238.30,3.26,3.55,276.48,276.85,276.76,-0.04774,313.82,3.19,3.62,276.64,276.87,276.78,2499.395,2501.056,0.192,-0.178
2021-04-12T07:18:19,2021-03-06_13-49-24,3.86921,449.39,2.76880,340.15,-0.36490,238.44,3.26,3.55,276.48,276.85,276.76,-0.05286,312.51,3.20,3.62,276.65,276.88,276.78,2497.134,2501.852,0.124,-0.154
2021-04-12T07:18:21,2021-03-06_13-49-26,3.88331,451.02,2.77893,341.39,-0.36504,238.42,3.26,3.55,276.48,276.85,276.76,-0.05303,312.48,3.20,3.62,276.65,276.88,276.78,2498.256,2502.353,0.158,-0.139
2021-04-12T07:18:23,2021-03-06_13-49-28,3.89188,452.02,2.78473,342.10,-0.36491,238.47,3.26,3.55,276.48,276.85,276.76,-0.05420,312.17,3.20,3.62,276.65,276.88,276.79,2497.513,2502.314,0.135,-0.141
2021-04-12T07:18:25,2021-03-06_13-49-30,3.89461,452.34,2.78682,342.36,-0.36518,238.42,3.26,3.55,276.48,276.85,276.77,-0.05160,312.83,3.20,3.62,276.65,276.88,276.79,2498.730,2502.371,0.172,-0.139
2021-04-12T07:18:27,2021-03-06_13-49-32,3.90040,453.01,2.79104,342.88,-0.36535,238.38,3.26,3.55,276.49,276.85,276.77,-0.05035,313.16,3.20,3.63,276.66,276.88,276.79,2498.046,2501.960,0.151,-0.151
2021-04-12T07:18:29,2021-03-06_13-49-34,3.88990,451.79,2.78231,341.81,-0.36514,238.45,3.26,3.55,276.49,276.85,276.77,-0.05266,312.57,3.20,3.63,276.66,276.88,276.79,2498.396,2501.907,0.162,-0.153
2021-04-12T07:18:31,2021-03-06_13-49-36,3.88056,450.70,2.77635,341.08,-0.36509,238.48,3.27,3.55,276.49,276.85,276.77,-0.05501,311.96,3.20,3.63,276.66,276.89,276.80,2497.660,2502.110,0.140,-0.147
2021-04-12T07:18:33,2021-03-06_13-49-38,3.88369,451.07,2.77934,341.44,-0.36467,238.59,3.27,3.55,276.49,276.85,276.77,-0.05325,312.39,3.21,3.63,276.66,276.89,276.80,2498.655,2502.330,0.170,-0.140
2021-04-12T07:18:35,2021-03-06_13-49-40,3.88657,451.40,2.78199,341.77,-0.36491,238.52,3.27,3.56,276.49,276.85,276.77,-0.05200,312.71,3.21,3.64,276.67,276.89,276.80,2498.260,2502.055,0.158,-0.148
2021-04-12T07:18:37,2021-03-06_13-49-42,3.87921,450.55,2.77540,340.96,-0.36517,238.47,3.27,3.56,276.49,276.86,276.77,-0.05046,313.09,3.21,3.64,276.67,276.89,276.80,2499.044,2500.790,0.181,-0.186
2021-04-12T07:18:39,2021-03-06_13-49-44,3.86700,449.13,2.76682,339.90,-0.36510,238.49,3.27,3.56,276.49,276.86,276.77,-0.05124,312.90,3.21,3.64,276.67,276.90,276.81,2498.176,2502.122,0.155,-0.146
2021-04-12T07:18:41,2021-03-06_13-49-46,3.84732,446.84,2.75366,338.29,-0.36554,238.39,3.27,3.56,276.50,276.86,276.77,-0.05068,313.06,3.21,3.64,276.67,276.90,276.81,2497.675,2502.210,0.140,-0.144
2021-04-12T07:18:43,2021-03-06_13-49-48,3.82266,443.98,2.73711,336.25,-0.36562,238.39,3.27,3.56,276.50,276.86,276.78,-0.05257,312.61,3.21,3.64,276.67,276.90,276.80,2498.422,2501.318,0.163,-0.171
2021-04-12T07:18:45,2021-03-06_13-49-50,3.81371,442.94,2.73188,335.61,-0.36612,238.29,3.27,3.56,276.50,276.86,276.78,-0.05293,312.56,3.21,3.64,276.67,276.90,276.80,2497.646,2501.808,0.139,-0.156
2021-04-12T07:18:47,2021-03-06_13-49-52,3.82136,443.83,2.73715,336.26,-0.36612,238.32,3.28,3.56,276.50,276.86,276.78,-0.05317,312.55,3.22,3.64,276.66,276.89,276.80,2498.707,2501.894,0.171,-0.153
2021-04-12T07:18:49,2021-03-06_13-49-54,3.83022,444.86,2.74358,337.05,-0.36601,238.37,3.28,3.56,276.50,276.85,276.78,-0.05334,312.57,3.22,3.63,276.66,276.89,276.80,2498.874,2502.245,0.176,-0.143
2021-04-12T07:18:51,2021-03-06_13-49-56,3.83265,445.14,2.74502,337.23,-0.36630,238.31,3.28,3.56,276.50,276.85,276.78,-0.05353,312.58,3.22,3.63,276.66,276.89,276.79,2497.579,2502.970,0.137,-0.121
2021-04-12T07:18:53,2021-03-06_13-49-58,3.82311,444.03,2.73835,336.41,-0.36655,238.27,3.28,3.56,276.50,276.85,276.78,-0.05344,312.64,3.22,3.63,276.66,276.89,276.79,2497.596,2502.340,0.138,-0.140
2021-04-12T07:18:55,2021-03-06_13-50-00,3.80156,441.53,2.72387,334.63,-0.36655,238.29,3.28,3.56,276.50,276.86,276.78,-0.05352,312.66,3.22,3.63,276.66,276.89,276.79,2497.623,2501.768,0.139,-0.157
2021-04-12T07:18:57,2021-03-06_13-50-02,3.80333,441.73,2.72536,334.81,-0.36679,238.24,3.28,3.56,276.50,276.86,276.78,-0.05134,313.23,3.22,3.63,276.66,276.89,276.79,2497.824,2501.931,0.145,-0.152
2021-04-12T07:18:59,2021-03-06_13-50-04,3.81035,442.55,2.73093,335.50,-0.36663,238.29,3.28,3.56,276.50,276.86,276.78,-0.05246,312.96,3.22,3.63,276.66,276.89,276.79,2498.197,2502.259,0.156,-0.142
2021-04-12T07:19:01,2021-03-06_13-50-06,3.82538,444.29,2.74077,336.70,-0.36675,238.28,3.28,3.56,276.50,276.86,276.78,-0.05176,313.13,3.23,3.63,276.66,276.89,276.79,2498.252,2502.083,0.158,-0.148
2021-04-12T07:19:03,2021-03-06_13-50-08,3.84836,446.96,2.75680,338.67,-0.36667,238.32,3.29,3.56,276.50,276.86,276.78,-0.05601,312.06,3.23,3.63,276.67,276.89,276.80,2498.270,2502.407,0.158,-0.138
2021-04-12T07:19:05,2021-03-06_13-50-10,3.87183,449.69,2.77271,340.63,-0.36660,238.34,3.29,3.57,276.50,276.86,276.78,-0.05504,312.28,3.23,3.64,276.67,276.89,276.80,2497.472,2500.776,0.134,-0.187
2021-04-12T07:19:07,2021-03-06_13-50-12,3.87243,449.76,2.77204,340.55,-0.36683,238.28,3.29,3.57,276.51,276.86,276.78,-0.05406,312.53,3.23,3.64,276.67,276.89,276.80,2497.927,2501.980,0.148,-0.151
2021-04-12T07:19:09,2021-03-06_13-50-14,3.86492,448.89,2.76617,339.82,-0.36743,238.15,3.29,3.57,276.51,276.87,276.78,-0.05442,312.44,3.23,3.64,276.67,276.90,276.81,2497.620,2502.419,0.139,-0.137
2021-04-12T07:19:11,2021-03-06_13-50-16,3.85505,447.74,2.75949,339.00,-0.36743,238.15,3.29,3.57,276.51,276.87,276.78,-0.05434,312.45,3.23,3.64,276.67,276.90,276.81,2499.511,2502.002,0.195,-0.150
2021-04-12T07:19:13,2021-03-06_13-50-18,3.86995,449.47,2.77117,340.44,-0.36770,238.10,3.29,3.57,276.51,276.87,276.78,-0.05295,312.80,3.23,3.65,276.68,276.90,276.81,2497.780,2501.725,0.143,-0.158
2021-04-12T07:19:15,2021-03-06_13-50-20,3.90907,454.02,2.79762,343.69,-0.36719,238.23,3.29,3.57,276.51,276.87,276.79,-0.05050,313.40,3.23,3.65,276.68,276.90,276.81,2497.992,2502.432,0.150,-0.137
2021-04-12T07:19:17,2021-03-06_13-50-22,3.94255,457.90,2.81993,346.43,-0.36704,238.27,3.29,3.57,276.51,276.87,276.79,-0.05039,313.40,3.24,3.65,276.68,276.91,276.82,2498.613,2501.281,0.168,-0.172
2021-04-12T07:19:19,2021-03-06_13-50-24,3.95546,459.40,2.82833,347.46,-0.36705,238.24,3.30,3.58,276.51,276.88,276.79,-0.05106,313.21,3.24,3.66,276.69,276.91,276.82,2498.360,2502.190,0.161,-0.144
2021-04-12T07:19:21,2021-03-06_13-50-26,3.96424,460.42,2.83457,348.23,-0.36698,238.24,3.30,3.58,276.52,276.88,276.79,-0.05263,312.81,3.24,3.66,276.69,276.91,276.82,2497.904,2502.188,0.147,-0.144
2021-04-12T07:19:23,2021-03-06_13-50-28,3.97759,461.97,2.84318,349.29,-0.36685,238.27,3.30,3.58,276.52,276.88,276.80,-0.05300,312.71,3.24,3.66,276.69,276.92,276.83,2497.698,2502.290,0.141,-0.141
2021-04-12T07:19:25,2021-03-06_13-50-30,3.98348,462.66,2.84734,349.80,-0.36696,238.22,3.30,3.58,276.52,276.88,276.80,-0.05418,312.39,3.24,3.66,276.69,276.92,276.83,2497.620,2502.201,0.139,-0.144
2021-04-12T07:19:27,2021-03-06_13-50-32,3.98098,462.37,2.84604,349.64,-0.36666,238.29,3.30,3.59,276.52,276.89,276.80,-0.05388,312.47,3.24,3.67,276.70,276.92,276.83,2498.051,2502.128,0.152,-0.146
2021-04-12T07:19:29,2021-03-06_13-50-34,3.96725,460.77,2.83646,348.46,-0.36643,238.33,3.30,3.59,276.52,276.89,276.80,-0.05352,312.55,3.24,3.67,276.70,276.92,276.83,2497.934,2501.674,0.148,-0.160
2021-04-12T07:19:31,2021-03-06_13-50-36,3.95415,459.25,2.82625,347.21,-0.36685,238.21,3.30,3.59,276.53,276.89,276.81,-0.05312,312.66,3.25,3.67,276.70,276.93,276.84,2498.174,2502.432,0.155,-0.137
2021-04-12T07:19:33,2021-03-06_13-50-38,3.94735,458.46,2.82273,346.77,-0.36700,238.17,3.30,3.59,276.53,276.89,276.81,-0.05378,312.47,3.25,3.67,276.70,276.93,276.84,2498.681,2502.100,0.170,-0.147
2021-04-12T07:19:35,2021-03-06_13-50-40,3.95391,459.22,2.82716,347.32,-0.36729,238.10,3.31,3.59,276.53,276.90,276.81,-0.05170,313.01,3.25,3.68,276.70,276.93,276.84,2497.425,2501.926,0.133,-0.152
2021-04-12T07:19:37,2021-03-06_13-50-42,3.95282,459.10,2.82675,347.27,-0.36741,238.08,3.31,3.60,276.53,276.90,276.81,-0.04788,314.00,3.25,3.68,276.70,276.93,276.84,2498.204,2502.152,0.156,-0.145
2021-04-12T07:19:39,2021-03-06_13-50-44,3.95151,458.94,2.82540,347.10,-0.36759,238.05,3.31,3.60,276.53,276.90,276.82,-0.05251,312.83,3.25,3.68,276.71,276.93,276.84,2498.136,2502.012,0.154,-0.150
2021-04-12T07:19:41,2021-03-06_13-50-46,3.94783,458.52,2.82321,346.83,-0.36754,238.06,3.31,3.60,276.53,276.90,276.82,-0.04983,313.53,3.25,3.68,276.71,276.93,276.84,2498.665,2502.138,0.170,-0.146
2021-04-12T07:19:43,2021-03-06_13-50-48,3.94384,458.05,2.82094,346.55,-0.36750,238.07,3.31,3.60,276.53,276.90,276.82,-0.05443,312.39,3.25,3.68,276.71,276.93,276.84,2497.879,2502.288,0.146,-0.141
2021-04-12T07:19:45,2021-03-06_13-50-50,3.94361,458.03,2.82055,346.51,-0.36776,238.01,3.31,3.60,276.54,276.90,276.82,-0.05628,311.94,3.26,3.68,276.71,276.93,276.84,2497.833,2500.833,0.145,-0.185
2021-04-12T07:19:47,2021-03-06_13-50-52,3.93987,457.59,2.81836,346.24,-0.36790,237.97,3.31,3.60,276.54,276.90,276.82,-0.05549,312.17,3.26,3.68,276.71,276.94,276.84,2498.115,2502.407,0.153,-0.138
2021-04-12T07:19:49,2021-03-06_13-50-54,3.93438,456.95,2.81357,345.65,-0.36806,237.94,3.31,3.61,276.54,276.90,276.82,-0.05492,312.32,3.26,3.68,276.71,276.94,276.84,2497.876,2502.169,0.146,-0.145
2021-04-12T07:19:51,2021-03-06_13-50-56,3.93351,456.85,2.81333,345.62,-0.36820,237.92,3.32,3.61,276.54,276.90,276.83,-0.05033,313.48,3.26,3.68,276.71,276.94,276.84,2498.330,2502.262,0.160,-0.142
2021-04-12T07:19:53,2021-03-06_13-50-58,3.93485,457.01,2.81468,345.78,-0.36850,237.86,3.32,3.61,276.54,276.90,276.83,-0.04958,313.67,3.26,3.68,276.71,276.94,276.85,2497.871,2501.862,0.146,-0.154
2021-04-12T07:19:55,2021-03-06_13-51-00,3.93800,457.37,2.81750,346.13,-0.36855,237.85,3.32,3.61,276.54,276.91,276.83,-0.04638,314.47,3.26,3.69,276.71,276.94,276.85,2498.178,2501.902,0.155,-0.153
2021-04-12T07:19:57,2021-03-06_13-51-02,3.93903,457.49,2.81795,346.18,-0.36838,237.90,3.32,3.61,276.54,276.91,276.83,-0.04910,313.78,3.26,3.69,276.72,276.94,276.85,2497.992,2502.068,0.150,-0.148
2021-04-12T07:19:59,2021-03-06_13-51-04,3.94014,457.62,2.81857,346.26,-0.36811,237.96,3.32,3.61,276.54,276.91,276.83,-0.05326,312.71,3.27,3.69,276.72,276.95,276.85,2498.087,2502.432,0.153,-0.137
2021-04-12T07:20:01,2021-03-06_13-51-06,3.93548,457.08,2.81531,345.86,-0.36851,237.87,3.32,3.61,276.55,276.91,276.83,-0.05610,312.00,3.27,3.69,276.72,276.95,276.86,2497.746,2502.320,0.142,-0.140
2021-04-12T07:20:03,2021-03-06_13-51-08,3.93081,456.54,2.81151,345.39,-0.36874,237.82,3.32,3.61,276.55,276.91,276.83,-0.05450,312.41,3.27,3.69,276.72,276.95,276.86,2498.077,2502.258,0.152,-0.142
2021-04-12T07:20:05,2021-03-06_13-51-10,3.92274,455.60,2.80716,344.86,-0.36913,237.75,3.32,3.61,276.55,276.91,276.83,-0.05256,312.92,3.27,3.69,276.72,276.95,276.86,2498.237,2502.474,0.157,-0.136
2021-04-12T07:20:07,2021-03-06_13-51-12,3.91713,454.95,2.80301,344.35,-0.36939,237.71,3.33,3.61,276.55,276.91,276.83,-0.05276,312.89,3.27,3.69,276.72,276.95,276.86,2497.932,2501.740,0.148,-0.158
2021-04-12T07:20:09,2021-03-06_13-51-14,3.91559,454.77,2.80254,344.29,-0.36957,237.69,3.33,3.61,276.55,276.91,276.83,-0.04911,313.83,3.27,3.69,276.72,276.95,276.86,2497.959,2502.430,0.149,-0.137
2021-04-12T07:20:11,2021-03-06_13-51-16,3.91945,455.22,2.80483,344.57,-0.36930,237.76,3.33,3.62,276.55,276.91,276.84,-0.05284,312.91,3.27,3.70,276.72,276.95,276.86,2497.170,2502.604,0.125,-0.132
2021-04-12T07:20:13,2021-03-06_13-51-18,3.92108,455.41,2.80534,344.64,-0.36908,237.82,3.33,3.62,276.55,276.91,276.84,-0.05291,312.88,3.27,3.70,276.73,276.95,276.86,2497.843,2502.727,0.145,-0.128
2021-04-12T07:20:15,2021-03-06_13-51-20,3.91942,455.22,2.80500,344.59,-0.36921,237.79,3.33,3.62,276.55,276.92,276.84,-0.05385,312.64,3.28,3.70,276.73,276.96,276.86,2498.930,2501.539,0.178,-0.164
2021-04-12T07:20:17,2021-03-06_13-51-22,3.91513,454.72,2.80134,344.15,-0.36942,237.74,3.33,3.62,276.55,276.92,276.84,-0.05209,313.08,3.28,3.70,276.73,276.96,276.87,2497.521,2502.443,0.136,-0.137
2021-04-12T07:20:19,2021-03-06_13-51-24,3.90749,453.83,2.79615,343.51,-0.36943,237.75,3.33,3.62,276.55,276.92,276.84,-0.05044,313.49,3.28,3.70,276.73,276.96,276.87,2497.391,2502.570,0.132,-0.133
2021-04-12T07:20:21,2021-03-06_13-51-26,3.88948,451.74,2.78338,341.94,-0.36971,237.69,3.33,3.62,276.56,276.92,276.84,-0.05671,311.89,3.28,3.71,276.74,276.96,276.87,2498.797,2502.139,0.174,-0.146
2021-04-12T07:20:23,2021-03-06_13-51-28,3.87434,449.98,2.77331,340.70,-0.37010,237.61,3.34,3.62,276.56,276.92,276.84,-0.05318,312.79,3.28,3.71,276.74,276.97,276.87,2498.778,2502.154,0.173,-0.145
2021-04-12T07:20:25,2021-03-06_13-51-30,3.86919,449.38,2.77031,340.33,-0.37015,237.61,3.34,3.62,276.56,276.92,276.84,-0.05431,312.54,3.28,3.71,276.74,276.97,276.87,2498.987,2502.144,0.180,-0.146
2021-04-12T07:20:27,2021-03-06_13-51-32,3.86636,449.05,2.76861,340.12,-0.37003,237.67,3.34,3.62,276.56,276.92,276.84,-0.05449,312.51,3.28,3.71,276.74,276.96,276.87,2497.904,2502.433,0.147,-0.137
2021-04-12T07:20:29,2021-03-06_13-51-34,3.86354,448.73,2.76730,339.96,-0.37031,237.61,3.34,3.62,276.56,276.92,276.84,-0.05334,312.86,3.29,3.71,276.73,276.96,276.87,2497.875,2502.417,0.146,-0.138
2021-04-12T07:20:31,2021-03-06_13-51-36,3.87409,449.95,2.77464,340.87,-0.37043,237.60,3.34,3.63,276.56,276.92,276.84,-0.05599,312.21,3.29,3.71,276.73,276.96,276.87,2496.779,2502.331,0.113,-0.140
2021-04-12T07:20:33,2021-03-06_13-51-38,3.88883,451.66,2.78421,342.04,-0.37043,237.62,3.34,3.63,276.56,276.92,276.84,-0.05555,312.34,3.29,3.71,276.74,276.96,276.87,2497.957,2502.303,0.149,-0.141
2021-04-12T07:20:35,2021-03-06_13-51-40,3.89175,452.00,2.78622,342.29,-0.37070,237.56,3.34,3.63,276.56,276.92,276.84,-0.05342,312.91,3.29,3.71,276.74,276.96,276.87,2497.567,2502.308,0.137,-0.141
2021-04-12T07:20:37,2021-03-06_13-51-42,3.89063,451.87,2.78495,342.13,-0.37061,237.61,3.34,3.63,276.56,276.92,276.85,-0.05609,312.23,3.29,3.71,276.74,276.96,276.87,2497.786,2502.113,0.144,-0.147
2021-04-12T07:20:39,2021-03-06_13-51-44,3.89941,452.89,2.79110,342.89,-0.37045,237.66,3.35,3.63,276.56,276.92,276.85,-0.05568,312.35,3.29,3.71,276.74,276.97,276.87,2498.757,2502.105,0.173,-0.147
2021-04-12T07:20:41,2021-03-06_13-51-46,3.90347,453.36,2.79440,343.29,-0.37086,237.59,3.35,3.63,276.56,276.92,276.85,-0.05532,312.45,3.29,3.71,276.74,276.97,276.87,2497.610,2502.459,0.138,-0.136
2021-04-12T07:20:43,2021-03-06_13-51-48,3.89988,452.95,2.79136,342.92,-0.37105,237.56,3.35,3.63,276.56,276.92,276.85,-0.05196,313.31,3.30,3.71,276.74,276.97,276.88,2498.074,2502.503,0.152,-0.135
2021-04-12T07:20:45,2021-03-06_13-51-50,3.89138,451.96,2.78484,342.12,-0.37089,237.61,3.35,3.63,276.56,276.92,276.85,-0.05272,313.14,3.30,3.71,276.74,276.97,276.88,2497.298,2502.433,0.129,-0.137
2021-04-12T07:20:47,2021-03-06_13-51-52,3.87124,449.62,2.77172,340.51,-0.37125,237.54,3.35,3.63,276.56,276.92,276.85,-0.05264,313.16,3.30,3.71,276.74,276.97,276.88,2497.957,2501.948,0.149,-0.152
2021-04-12T07:20:49,2021-03-06_13-51-54,3.84645,446.74,2.75483,338.43,-0.37130,237.56,3.35,3.63,276.56,276.92,276.85,-0.05690,312.09,3.30,3.71,276.74,276.97,276.88,2497.486,2502.181,0.135,-0.145
2021-04-12T07:20:51,2021-03-06_13-51-56,3.83971,445.96,2.75126,337.99,-0.37168,237.50,3.35,3.63,276.56,276.92,276.85,-0.05331,313.01,3.30,3.71,276.74,276.97,276.88,2498.365,2502.094,0.161,-0.147
2021-04-12T07:20:53,2021-03-06_13-51-58,3.84758,446.87,2.75635,338.62,-0.37189,237.48,3.35,3.63,276.56,276.92,276.84,-0.05203,313.38,3.30,3.71,276.74,276.97,276.88,2498.816,2502.425,0.174,-0.137
2021-04-12T07:20:55,2021-03-06_13-52-00,3.86539,448.94,2.76870,340.14,-0.37190,237.51,3.36,3.63,276.56,276.92,276.84,-0.05298,313.15,3.30,3.71,276.75,276.97,276.88,2498.300,2500.627,0.159,-0.191
2021-04-12T07:20:57,2021-03-06_13-52-02,3.88740,451.50,2.78370,341.98,-0.37158,237.60,3.36,3.63,276.56,276.92,276.84,-0.05521,312.58,3.30,3.72,276.75,276.97,276.88,2498.832,2502.194,0.175,-0.144
2021-04-12T07:20:59,2021-03-06_13-52-04,3.89992,452.95,2.79273,343.09,-0.37151,237.63,3.36,3.63,276.56,276.92,276.84,-0.05555,312.50,3.31,3.72,276.75,276.97,276.88,2497.371,2501.915,0.131,-0.153
2021-04-12T07:21:01,2021-03-06_13-52-06,3.90506,453.55,2.79506,343.37,-0.37162,237.61,3.36,3.63,276.57,276.92,276.85,-0.05697,312.14,3.31,3.72,276.75,276.97,276.89,2497.606,2502.552,0.138,-0.133
2021-04-12T07:21:03,2021-03-06_13-52-08,3.89488,452.37,2.78743,342.44,-0.37186,237.55,3.36,3.63,276.57,276.92,276.85,-0.05275,313.22,3.31,3.72,276.75,276.97,276.89,2498.011,2502.225,0.150,-0.143
2021-04-12T07:21:05,2021-03-06_13-52-10,3.88422,451.13,2.78019,341.55,-0.37207,237.52,3.36,3.63,276.57,276.92,276.85,-0.05520,312.59,3.31,3.72,276.75,276.98,276.89,2497.990,2501.827,0.150,-0.155
2021-04-12T07:21:07,2021-03-06_13-52-12,3.87859,450.47,2.77673,341.12,-0.37213,237.51,3.36,3.63,276.57,276.93,276.85,-0.05215,313.38,3.31,3.72,276.75,276.98,276.89,2497.807,2502.234,0.144,-0.143
2021-04-12T07:21:09,2021-03-06_13-52-14,3.86434,448.82,2.76684,339.91,-0.37186,237.58,3.36,3.63,276.57,276.93,276.85,-0.05429,312.82,3.31,3.73,276.76,276.98,276.89,2497.939,2502.128,0.148,-0.146
2021-04-12T07:21:11,2021-03-06_13-52-16,3.83951,445.94,2.75043,337.89,-0.37210,237.53,3.36,3.63,276.57,276.93,276.85,-0.05408,312.88,3.31,3.73,276.76,276.98,276.89,2498.406,2502.148,0.162,-0.146
2021-04-12T07:21:13,2021-03-06_13-52-18,3.83560,445.48,2.74806,337.60,-0.37201,237.56,3.37,3.63,276.57,276.93,276.85,-0.05747,312.02,3.32,3.73,276.76,276.98,276.90,2498.007,2502.225,0.150,-0.143
2021-04-12T07:21:15,2021-03-06_13-52-20,3.82626,444.40,2.74109,336.74,-0.37197,237.56,3.37,3.64,276.57,276.93,276.85,-0.05789,311.91,3.32,3.73,276.76,276.99,276.90,2497.793,2502.051,0.144,-0.148
2021-04-12T07:21:17,2021-03-06_13-52-22,3.80379,441.79,2.72565,334.85,-0.37195,237.57,3.37,3.64,276.58,276.93,276.85,-0.05630,312.31,3.32,3.73,276.76,276.99,276.90,2498.849,2502.448,0.175,-0.137
2021-04-12T07:21:19,2021-03-06_13-52-24,3.78735,439.88,2.71507,333.55,-0.37180,237.60,3.37,3.64,276.58,276.93,276.86,-0.05312,313.12,3.32,3.73,276.77,276.99,276.90,2497.724,2501.746,0.142,-0.158
2021-04-12T07:21:21,2021-03-06_13-52-26,3.76508,437.29,2.69959,331.64,-0.37203,237.55,3.37,3.64,276.58,276.94,276.86,-0.05363,313.00,3.32,3.74,276.77,276.99,276.90,2498.202,2502.401,0.156,-0.138
2021-04-12T07:21:23,2021-03-06_13-52-28,3.73891,434.25,2.68253,329.55,-0.37215,237.52,3.37,3.64,276.58,276.94,276.86,-0.05020,313.88,3.32,3.74,276.77,276.99,276.90,2498.016,2502.563,0.150,-0.133
2021-04-12T07:21:25,2021-03-06_13-52-30,3.72516,432.66,2.67286,328.36,-0.37258,237.41,3.37,3.64,276.58,276.94,276.86,-0.05087,313.73,3.32,3.74,276.77,276.99,276.90,2497.277,2502.615,0.128,-0.132
2021-04-12T07:21:27,2021-03-06_13-52-32,3.71452,431.42,2.66636,327.56,-0.37280,237.39,3.37,3.64,276.58,276.94,276.86,-0.05053,313.84,3.32,3.74,276.77,276.99,276.90,2499.472,2502.286,0.194,-0.141
2021-04-12T07:21:29,2021-03-06_13-52-34,3.70737,430.59,2.66168,326.99,-0.37285,237.41,3.38,3.64,276.58,276.94,276.86,-0.05578,312.52,3.33,3.74,276.77,276.99,276.90,2497.994,2502.440,0.150,-0.137
2021-04-12T07:21:31,2021-03-06_13-52-36,3.71538,431.52,2.66740,327.69,-0.37288,237.42,3.38,3.64,276.59,276.93,276.86,-0.05735,312.15,3.33,3.74,276.77,276.99,276.90,2497.777,2502.427,0.143,-0.137
2021-04-12T07:21:33,2021-03-06_13-52-38,3.72133,432.21,2.67130,328.17,-0.37293,237.41,3.38,3.64,276.59,276.94,276.86,-0.05828,311.95,3.33,3.74,276.77,276.99,276.90,2497.610,2502.114,0.138,-0.147
2021-04-12T07:21:35,2021-03-06_13-52-40,3.71103,431.01,2.66406,327.28,-0.37273,237.46,3.38,3.65,276.59,276.94,276.86,-0.05688,312.32,3.33,3.74,276.77,276.99,276.90,2497.618,2502.431,0.139,-0.137
2021-04-12T07:21:37,2021-03-06_13-52-42,3.70742,430.59,2.66130,326.94,-0.37286,237.42,3.38,3.65,276.59,276.94,276.86,-0.05618,312.51,3.33,3.74,276.77,276.99,276.90,2497.993,2502.424,0.150,-0.137
2021-04-12T07:21:39,2021-03-06_13-52-44,3.71649,431.65,2.66855,327.83,-0.37282,237.42,3.38,3.65,276.59,276.94,276.86,-0.05265,313.42,3.33,3.74,276.77,276.99,276.90,2497.688,2502.385,0.141,-0.138
2021-04-12T07:21:41,2021-03-06_13-52-46,3.75859,436.54,2.69814,331.47,-0.37304,237.39,3.38,3.65,276.59,276.94,276.86,-0.05126,313.76,3.33,3.74,276.77,277.00,276.90,2500.007,2502.640,0.210,-0.131
2021-04-12T07:21:43,2021-03-06_13-52-48,3.82124,443.81,2.74139,336.78,-0.37309,237.38,3.38,3.65,276.59,276.94,276.87,-0.05256,313.43,3.33,3.74,276.78,277.00,276.90,2497.651,2502.584,0.140,-0.132
2021-04-12T07:21:45,2021-03-06_13-52-50,3.86695,449.12,2.77119,340.44,-0.37314,237.38,3.38,3.65,276.59,276.95,276.87,-0.05232,313.50,3.34,3.74,276.78,277.00,276.91,2497.425,2502.242,0.133,-0.143
2021-04-12T07:21:47,2021-03-06_13-52-52,3.88520,451.24,2.78255,341.84,-0.37288,237.45,3.39,3.65,276.59,276.95,276.87,-0.05773,312.12,3.34,3.75,276.78,277.00,276.91,2498.221,2501.742,0.157,-0.158
2021-04-12T07:21:49,2021-03-06_13-52-54,3.88992,451.79,2.78528,342.17,-0.37267,237.50,3.39,3.65,276.59,276.95,276.87,-0.05458,312.93,3.34,3.75,276.78,277.00,276.91,2497.575,2502.505,0.137,-0.135
2021-04-12T07:21:51,2021-03-06_13-52-56,3.88269,450.95,2.78089,341.63,-0.37275,237.47,3.39,3.66,276.60,276.95,276.87,-0.05475,312.87,3.34,3.75,276.78,277.00,276.91,2497.489,2502.552,0.135,-0.133
2021-04-12T07:21:53,2021-03-06_13-52-58,3.87105,449.60,2.77237,340.59,-0.37296,237.42,3.39,3.66,276.60,276.95,276.87,-0.05455,312.90,3.34,3.75,276.79,277.01,276.92,2497.185,2501.997,0.126,-0.150
2021-04-12T07:21:55,2021-03-06_13-53-00,3.85396,447.61,2.76030,339.10,-0.37336,237.34,3.39,3.66,276.60,276.95,276.88,-0.05405,313.04,3.34,3.76,276.79,277.01,276.92,2497.973,2502.500,0.149,-0.135
2021-04-12T07:21:57,2021-03-06_13-53-02,3.83035,444.87,2.74462,337.18,-0.37333,237.37,3.39,3.66,276.60,276.95,276.88,-0.05507,312.78,3.34,3.76,276.79,277.01,276.92,2498.406,2502.458,0.162,-0.136
2021-04-12T07:21:59,2021-03-06_13-53-04,3.81849,443.49,2.73716,336.26,-0.37362,237.32,3.39,3.66,276.60,276.95,276.88,-0.05145,313.71,3.34,3.76,276.79,277.01,276.92,2498.710,2501.955,0.171,-0.151
2021-04-12T07:22:01,2021-03-06_13-53-06,3.82086,443.77,2.73967,336.57,-0.37349,237.38,3.39,3.66,276.60,276.95,276.88,-0.05191,313.61,3.35,3.76,276.79,277.01,276.92,2498.179,2502.233,0.155,-0.143
2021-04-12T07:22:03,2021-03-06_13-53-08,3.81910,443.57,2.73740,336.29,-0.37368,237.34,3.40,3.66,276.60,276.95,276.88,-0.05242,313.50,3.35,3.76,276.79,277.01,276.92,2497.864,2502.577,0.146,-0.133
2021-04-12T07:22:05,2021-03-06_13-53-10,3.81931,443.59,2.73760,336.31,-0.37379,237.35,3.40,3.66,276.60,276.95,276.88,-0.05415,313.06,3.35,3.76,276.79,277.01,276.93,2498.536,2502.093,0.166,-0.147
2021-04-12T07:22:07,2021-03-06_13-53-12,3.83656,445.59,2.75009,337.85,-0.37403,237.30,3.40,3.66,276.60,276.95,276.88,-0.05385,313.16,3.35,3.76,276.79,277.01,276.93,2498.430,2502.454,0.163,-0.136
2021-04-12T07:22:09,2021-03-06_13-53-14,3.87111,449.61,2.77326,340.69,-0.37396,237.34,3.40,3.66,276.60,276.95,276.88,-0.05793,312.14,3.35,3.76,276.79,277.01,276.93,2499.812,2502.102,0.204,-0.147
2021-04-12T07:22:11,2021-03-06_13-53-16,3.88936,451.73,2.78619,342.28,-0.37395,237.36,3.40,3.66,276.60,276.95,276.88,-0.05573,312.71,3.35,3.76,276.79,277.02,276.93,2498.524,2502.365,0.166,-0.139
2021-04-12T07:22:13,2021-03-06_13-53-18,3.89558,452.45,2.78973,342.72,-0.37347,237.47,3.40,3.66,276.60,276.96,276.88,-0.05659,312.49,3.35,3.76,276.80,277.02,276.93,2497.990,2502.091,0.150,-0.147
2021-04-12T07:22:15,2021-03-06_13-53-20,3.89194,452.03,2.78679,342.36,-0.37365,237.42,3.40,3.66,276.60,276.96,276.88,-0.05397,313.16,3.36,3.77,276.80,277.02,276.93,2498.935,2502.233,0.178,-0.143
2021-04-12T07:22:17,2021-03-06_13-53-22,3.87654,450.24,2.77598,341.03,-0.37343,237.47,3.40,3.67,276.60,276.96,276.89,-0.05036,314.06,3.36,3.77,276.80,277.02,276.93,2498.242,2502.105,0.157,-0.147
2021-04-12T07:22:19,2021-03-06_13-53-24,3.86974,449.45,2.77147,340.48,-0.37364,237.41,3.40,3.67,276.61,276.96,276.89,-0.05254,313.51,3.36,3.77,276.80,277.02,276.93,2497.809,2502.346,0.144,-0.140
2021-04-12T07:22:21,2021-03-06_13-53-26,3.86814,449.26,2.77078,340.39,-0.37333,237.49,3.41,3.67,276.61,276.96,276.89,-0.04962,314.26,3.36,3.77,276.80,277.03,276.94,2497.376,2502.075,0.131,-0.148
2021-04-12T07:22:23,2021-03-06_13-53-28,3.85915,448.22,2.76444,339.61,-0.37353,237.45,3.41,3.67,276.61,276.96,276.89,-0.05367,313.23,3.36,3.77,276.80,277.03,276.94,2498.252,2502.450,0.158,-0.137
2021-04-12T07:22:25,2021-03-06_13-53-30,3.86363,448.74,2.76809,340.06,-0.37362,237.43,3.41,3.67,276.61,276.97,276.89,-0.05575,312.70,3.36,3.78,276.81,277.03,276.94,2498.043,2502.442,0.151,-0.137
2021-04-12T07:22:27,2021-03-06_13-53-32,3.87645,450.23,2.77657,341.10,-0.37317,237.53,3.41,3.67,276.61,276.97,276.89,-0.05365,313.22,3.36,3.78,276.81,277.03,276.94,2498.181,2502.079,0.155,-0.148
2021-04-12T07:22:29,2021-03-06_13-53-34,3.87604,450.18,2.77609,341.04,-0.37323,237.51,3.41,3.68,276.61,276.97,276.90,-0.05358,313.23,3.37,3.78,276.81,277.04,276.94,2497.949,2501.897,0.148,-0.153
2021-04-12T07:22:31,2021-03-06_13-53-36,3.87336,449.87,2.77456,340.85,-0.37296,237.56,3.41,3.68,276.62,276.97,276.90,-0.05578,312.65,3.37,3.78,276.81,277.04,276.95,2498.187,2502.100,0.156,-0.147
2021-04-12T07:22:33,2021-03-06_13-53-38,3.87485,450.04,2.77600,341.03,-0.37275,237.60,3.41,3.68,276.62,276.97,276.90,-0.05659,312.44,3.37,3.79,276.82,277.04,276.95,2497.591,2502.517,0.138,-0.134
2021-04-12T07:22:35,2021-03-06_13-53-40,3.86629,449.05,2.76996,340.29,-0.37241,237.66,3.41,3.68,276.62,276.98,276.90,-0.05183,313.64,3.37,3.79,276.82,277.04,276.95,2497.329,2502.470,0.130,-0.136
2021-04-12T07:22:37,2021-03-06_13-53-42,3.85149,447.33,2.75974,339.03,-0.37244,237.63,3.42,3.69,276.63,276.98,276.91,-0.05552,312.70,3.37,3.79,276.82,277.05,276.95,2497.796,2502.463,0.144,-0.136
2021-04-12T07:22:39,2021-03-06_13-53-44,3.83447,445.35,2.74777,337.56,-0.37279,237.53,3.42,3.69,276.63,276.98,276.91,-0.05374,313.14,3.37,3.79,276.82,277.05,276.96,2498.540,2502.479,0.166,-0.136
2021-04-12T07:22:41,2021-03-06_13-53-46,3.82653,444.43,2.74255,336.92,-0.37284,237.52,3.42,3.69,276.63,276.99,276.91,-0.05375,313.12,3.37,3.80,276.83,277.05,276.96,2498.253,2501.972,0.158,-0.151
2021-04-12T07:22:43,2021-03-06_13-53-48,3.82900,444.72,2.74460,337.17,-0.37258,237.58,3.42,3.69,276.63,276.99,276.91,-0.05091,313.83,3.37,3.80,276.83,277.05,276.96,2498.336,2502.115,0.160,-0.147
2021-04-12T07:22:45,2021-03-06_13-53-50,3.83010,444.84,2.74554,337.29,-0.37291,237.51,3.42,3.70,276.63,276.99,276.91,-0.05218,313.49,3.38,3.80,276.83,277.06,276.97,2498.959,2502.138,0.179,-0.146
2021-04-12T07:22:47,2021-03-06_13-53-52,3.82316,444.04,2.74047,336.67,-0.37271,237.55,3.42,3.70,276.63,276.99,276.91,-0.05310,313.25,3.38,3.81,276.84,277.06,276.97,2497.643,2502.308,0.139,-0.141
2021-04-12T07:22:49,2021-03-06_13-53-54,3.80103,441.47,2.72505,334.77,-0.37266,237.55,3.42,3.70,276.64,276.99,276.92,-0.05248,313.42,3.38,3.81,276.84,277.06,276.97,2497.235,2502.752,0.127,-0.127
2021-04-12T07:22:51,2021-03-06_13-53-56,3.79390,440.64,2.72103,334.28,-0.37264,237.57,3.42,3.70,276.64,276.99,276.92,-0.05124,313.75,3.38,3.81,276.84,277.06,276.97,2498.269,2502.122,0.158,-0.146
2021-04-12T07:22:53,2021-03-06_13-53-58,3.80991,442.50,2.73233,335.67,-0.37269,237.57,3.43,3.70,276.64,276.99,276.92,-0.05408,313.06,3.38,3.81,276.84,277.06,276.97,2497.985,2502.166,0.150,-0.145
2021-04-12T07:22:55,2021-03-06_13-54-00,3.81823,443.46,2.73749,336.30,-0.37278,237.56,3.43,3.70,276.64,276.99,276.92,-0.05508,312.87,3.38,3.80,276.83,277.06,276.97,2498.810,2502.250,0.174,-0.143
2021-04-12T07:22:57,2021-03-06_13-54-02,3.81268,442.82,2.73342,335.80,-0.37258,237.62,3.43,3.70,276.64,276.99,276.92,-0.05539,312.86,3.38,3.80,276.83,277.06,276.96,2497.661,2502.383,0.140,-0.139
2021-04-12T07:22:59,2021-03-06_13-54-04,3.79968,441.31,2.72455,334.71,-0.37243,237.67,3.43,3.70,276.64,276.99,276.92,-0.05473,313.07,3.39,3.80,276.83,277.06,276.96,2497.006,2502.720,0.120,-0.128
2021-04-12T07:23:01,2021-03-06_13-54-06,3.78794,439.95,2.71694,333.78,-0.37282,237.59,3.43,3.70,276.65,276.99,276.93,-0.05687,312.59,3.39,3.80,276.83,277.05,276.96,2497.929,2502.402,0.148,-0.138
2021-04-12T07:23:03,2021-03-06_13-54-08,3.77530,438.48,2.70759,332.63,-0.37284,237.58,3.43,3.71,276.65,277.00,276.93,-0.05750,312.47,3.39,3.79,276.83,277.05,276.95,2498.150,2502.509,0.155,-0.135
2021-04-12T07:23:05,2021-03-06_13-54-10,3.76215,436.95,2.69890,331.56,-0.37275,237.61,3.43,3.71,276.65,277.00,276.93,-0.05926,312.03,3.39,3.80,276.83,277.05,276.96,2497.562,2502.748,0.137,-0.128
2021-04-12T07:23:07,2021-03-06_13-54-12,3.75906,436.59,2.69688,331.31,-0.37258,237.65,3.43,3.71,276.65,277.00,276.93,-0.05892,312.11,3.39,3.80,276.83,277.06,276.96,2497.780,2502.298,0.143,-0.141
2021-04-12T07:23:09,2021-03-06_13-54-14,3.76833,437.67,2.70369,332.15,-0.37251,237.67,3.43,3.71,276.65,277.00,276.93,-0.05725,312.55,3.39,3.80,276.83,277.06,276.96,2497.620,2502.435,0.139,-0.137
2021-04-12T07:23:11,2021-03-06_13-54-16,3.77622,438.59,2.70854,332.74,-0.37265,237.64,3.44,3.71,276.65,277.00,276.93,-0.05571,312.95,3.39,3.80,276.83,277.06,276.96,2497.614,2502.321,0.138,-0.140
2021-04-12T07:23:13,2021-03-06_13-54-18,3.78291,439.36,2.71287,333.28,-0.37253,237.68,3.44,3.71,276.65,277.00,276.93,-0.05617,312.87,3.40,3.80,276.83,277.06,276.96,2497.667,2502.336,0.140,-0.140
2021-04-12T07:23:15,2021-03-06_13-54-20,3.79828,441.15,2.72386,334.63,-0.37292,237.62,3.44,3.71,276.65,277.00,276.93,-0.05539,313.13,3.40,3.80,276.83,277.06,276.96,2497.603,2501.950,0.138,-0.151
2021-04-12T07:23:17,2021-03-06_13-54-22,3.81021,442.53,2.73180,335.60,-0.37348,237.52,3.44,3.71,276.65,277.00,276.93,-0.05526,313.22,3.40,3.79,276.82,277.05,276.95,2497.585,2502.550,0.138,-0.134
2021-04-12T07:23:19,2021-03-06_13-54-24,3.81158,442.69,2.73250,335.69,-0.37348,237.53,3.44,3.71,276.66,277.00,276.93,-0.05858,312.43,3.40,3.79,276.82,277.05,276.95,2497.360,2502.362,0.131,-0.139
2021-04-12T07:23:21,2021-03-06_13-54-26,3.80080,441.44,2.72439,334.69,-0.37330,237.59,3.44,3.71,276.66,277.00,276.93,-0.06093,311.87,3.40,3.79,276.82,277.05,276.95,2497.802,2502.414,0.144,-0.138
2021-04-12T07:23:23,2021-03-06_13-54-28,3.78368,439.45,2.71262,333.25,-0.37397,237.44,3.44,3.71,276.66,277.00,276.93,-0.06071,311.98,3.40,3.79,276.82,277.05,276.95,2497.521,2502.309,0.136,-0.141
2021-04-12T07:23:25,2021-03-06_13-54-30,3.77443,438.38,2.70566,332.39,-0.37415,237.43,3.45,3.71,276.66,277.00,276.93,-0.06080,311.98,3.40,3.79,276.82,277.05,276.95,2497.593,2502.480,0.138,-0.136
2021-04-12T07:23:27,2021-03-06_13-54-32,3.75397,436.00,2.69198,330.71,-0.37517,237.22,3.45,3.71,276.65,277.00,276.93,-0.05542,313.38,3.40,3.79,276.82,277.05,276.95,2497.828,2502.416,0.145,-0.138
2021-04-12T07:23:29,2021-03-06_13-54-34,3.74190,434.60,2.68493,329.84,-0.37541,237.21,3.45,3.71,276.65,277.00,276.93,-0.05420,313.74,3.41,3.79,276.82,277.04,276.95,2497.593,2502.462,0.138,-0.136
2021-04-12T07:23:31,2021-03-06_13-54-36,3.73113,433.35,2.67783,328.97,-0.37526,237.29,3.45,3.71,276.65,277.00,276.93,-0.05746,312.93,3.41,3.79,276.82,277.04,276.95,2497.598,2502.460,0.138,-0.136
2021-04-12T07:23:33,2021-03-06_13-54-38,3.71349,431.30,2.66473,327.36,-0.37519,237.34,3.45,3.71,276.65,277.00,276.93,-0.06136,311.93,3.41,3.79,276.82,277.04,276.95,2497.517,2502.471,0.136,-0.136
2021-04-12T07:23:35,2021-03-06_13-54-40,3.69144,428.74,2.65070,325.64,-0.37538,237.32,3.45,3.71,276.65,277.00,276.93,-0.06183,311.82,3.41,3.79,276.82,277.05,276.95,2497.668,2502.393,0.140,-0.138
2021-04-12T07:23:37,2021-03-06_13-54-42,3.68494,427.98,2.64683,325.16,-0.37568,237.28,3.45,3.71,276.65,277.00,276.93,-0.05879,312.62,3.41,3.79,276.82,277.05,276.95,2497.727,2502.327,0.142,-0.140
2021-04-12T07:23:39,2021-03-06_13-54-44.001,3.68418,427.90,2.64687,325.17,-0.37619,237.18,3.45,3.71,276.65,277.00,276.93,-0.05663,313.18,3.41,3.79,276.82,277.05,276.95,2497.715,2501.832,0.141,-0.155
2021-04-12T07:23:41,2021-03-06_13-54-46,3.70030,429.77,2.65760,326.49,-0.37631,237.18,3.45,3.71,276.65,276.99,276.92,-0.05591,313.38,3.41,3.79,276.82,277.05,276.95,2498.593,2501.865,0.168,-0.154
2021-04-12T07:23:43,2021-03-06_13-54-48,3.70527,430.35,2.65984,326.76,-0.37626,237.22,3.46,3.71,276.65,276.99,276.92,-0.05471,313.68,3.42,3.79,276.83,277.05,276.95,2497.272,2502.439,0.128,-0.137
2021-04-12T07:23:45,2021-03-06_13-54-50,3.70209,429.98,2.65718,326.43,-0.37598,237.31,3.46,3.71,276.65,277.00,276.92,-0.05432,313.76,3.42,3.80,276.83,277.05,276.96,2497.952,2502.553,0.149,-0.133
2021-04-12T07:23:47,2021-03-06_13-54-52,3.71154,431.07,2.66414,327.29,-0.37593,237.34,3.46,3.71,276.65,277.00,276.92,-0.05775,312.86,3.42,3.80,276.83,277.05,276.96,2497.569,2502.475,0.137,-0.136
2021-04-12T07:23:49,2021-03-06_13-54-54,3.72476,432.61,2.67399,328.50,-0.37582,237.37,3.46,3.71,276.65,277.00,276.92,-0.05645,313.16,3.42,3.80,276.84,277.06,276.96,2497.802,2502.031,0.144,-0.149
2021-04-12T07:23:51,2021-03-06_13-54-56,3.74050,434.44,2.68365,329.69,-0.37561,237.43,3.46,3.71,276.66,277.00,276.92,-0.05694,313.03,3.42,3.81,276.84,277.06,276.97,2497.389,2502.440,0.132,-0.137
2021-04-12T07:23:53,2021-03-06_13-54-58,3.75736,436.39,2.69520,331.11,-0.37554,237.44,3.46,3.71,276.66,277.00,276.93,-0.05607,313.22,3.42,3.81,276.84,277.06,276.97,2497.645,2502.454,0.139,-0.136
2021-04-12T07:23:55,2021-03-06_13-55-00,3.74942,435.47,2.68948,330.40,-0.37547,237.44,3.46,3.71,276.66,277.00,276.93,-0.05695,312.98,3.42,3.81,276.85,277.07,276.98,2497.977,2502.029,0.149,-0.149
2021-04-12T07:23:57,2021-03-06_13-55-02,3.73830,434.18,2.68191,329.47,-0.37566,237.41,3.46,3.71,276.66,277.01,276.93,-0.05740,312.84,3.42,3.82,276.85,277.07,276.98,2497.656,2502.399,0.140,-0.138
2021-04-12T07:23:59,2021-03-06_13-55-04,3.74027,434.41,2.68334,329.65,-0.37549,237.45,3.47,3.72,276.66,277.01,276.93,-0.05623,313.12,3.43,3.82,276.85,277.07,276.98,2498.042,2502.475,0.151,-0.136
2021-04-12T07:24:01,2021-03-06_13-55-06,3.74514,434.98,2.68687,330.08,-0.37562,237.42,3.47,3.72,276.66,277.01,276.93,-0.05608,313.12,3.43,3.82,276.86,277.08,276.99,2497.936,2502.156,0.148,-0.145
2021-04-12T07:24:03,2021-03-06_13-55-08,3.76248,436.99,2.69851,331.51,-0.37547,237.44,3.47,3.72,276.67,277.01,276.93,-0.05336,313.79,3.43,3.83,276.86,277.08,276.99,2498.026,2502.438,0.151,-0.137
2021-04-12T07:24:05,2021-03-06_13-55-10,3.76549,437.34,2.70042,331.75,-0.37528,237.48,3.47,3.72,276.67,277.01,276.94,-0.05157,314.22,3.43,3.83,276.86,277.09,276.99,2498.026,2502.447,0.151,-0.137
2021-04-12T07:24:07,2021-03-06_13-55-12,3.77442,438.38,2.70616,332.45,-0.37529,237.46,3.47,3.72,276.67,277.02,276.94,-0.05099,314.35,3.43,3.83,276.87,277.09,277.00,2497.652,2502.282,0.140,-0.142
2021-04-12T07:24:09,2021-03-06_13-55-14,3.74472,434.93,2.68500,329.85,-0.37512,237.49,3.47,3.73,276.67,277.02,276.94,-0.05485,313.37,3.43,3.84,276.87,277.09,277.00,2497.739,2502.086,0.142,-0.147
2021-04-12T07:24:11,2021-03-06_13-55-16,3.73015,433.23,2.67602,328.75,-0.37537,237.44,3.47,3.73,276.67,277.02,276.94,-0.05624,313.03,3.43,3.84,276.87,277.09,277.00,2497.614,2502.467,0.138,-0.136
2021-04-12T07:24:13,2021-03-06_13-55-18,3.73700,434.03,2.68124,329.39,-0.37546,237.43,3.47,3.73,276.67,277.02,276.94,-0.06006,312.08,3.44,3.84,276.87,277.09,277.00,2497.980,2501.980,0.149,-0.151
2021-04-12T07:24:15,2021-03-06_13-55-20,3.72384,432.50,2.67209,328.27,-0.37548,237.42,3.47,3.73,276.68,277.02,276.95,-0.06180,311.66,3.44,3.84,276.87,277.09,277.00,2497.726,2502.026,0.142,-0.149
2021-04-12T07:24:17,2021-03-06_13-55-22,3.73205,433.46,2.67719,328.89,-0.37580,237.35,3.48,3.73,276.68,277.02,276.95,-0.05906,312.38,3.44,3.84,276.87,277.09,277.00,2497.130,2502.680,0.124,-0.130
2021-04-12T07:24:19,2021-03-06_13-55-24,3.73947,434.32,2.68204,329.49,-0.37608,237.31,3.48,3.73,276.68,277.02,276.95,-0.05784,312.71,3.44,3.84,276.87,277.09,277.00,2498.665,2502.370,0.170,-0.139
2021-04-12T07:24:21,2021-03-06_13-55-26,3.75313,435.90,2.69191,330.70,-0.37579,237.38,3.48,3.73,276.68,277.02,276.95,-0.05515,313.37,3.44,3.84,276.88,277.10,277.00,2497.658,2502.208,0.140,-0.144
2021-04-12T07:24:23,2021-03-06_13-55-28,3.76633,437.44,2.70043,331.75,-0.37562,237.43,3.48,3.73,276.68,277.03,276.95,-0.05582,313.21,3.44,3.85,276.88,277.10,277.01,2498.564,2502.290,0.167,-0.141
2021-04-12T07:24:25,2021-03-06_13-55-30,3.76311,437.06,2.69729,331.36,-0.37559,237.44,3.48,3.74,276.68,277.03,276.95,-0.05087,314.44,3.44,3.85,276.88,277.10,277.01,2497.602,2502.463,0.138,-0.136
2021-04-12T07:24:27,2021-03-06_13-55-32,3.75153,435.72,2.68991,330.46,-0.37551,237.46,3.48,3.74,276.68,277.03,276.95,-0.05385,313.67,3.45,3.85,276.88,277.11,277.01,2497.909,2502.591,0.147,-0.132
2021-04-12T07:24:29,2021-03-06_13-55-34,3.72293,432.40,2.66963,327.96,-0.37550,237.47,3.48,3.74,276.68,277.03,276.95,-0.05468,313.45,3.45,3.85,276.89,277.11,277.02,2497.919,2502.540,0.148,-0.134
2021-04-12T07:24:31,2021-03-06_13-55-36,3.69935,429.66,2.65385,326.03,-0.37557,237.48,3.49,3.74,276.68,277.03,276.95,-0.05635,313.01,3.45,3.86,276.89,277.11,277.02,2497.930,2502.466,0.148,-0.136
2021-04-12T07:24:33,2021-03-06_13-55-38,3.68941,428.50,2.64623,325.09,-0.37578,237.43,3.49,3.74,276.69,277.03,276.95,-0.05571,313.17,3.45,3.86,276.89,277.11,277.02,2497.652,2502.667,0.140,-0.130
2021-04-12T07:24:35,2021-03-06_13-55-40,3.67872,427.26,2.63967,324.28,-0.37567,237.47,3.49,3.74,276.69,277.03,276.95,-0.05766,312.68,3.45,3.86,276.89,277.11,277.02,2497.930,2502.451,0.148,-0.136
2021-04-12T07:24:37,2021-03-06_13-55-42,3.67714,427.08,2.63997,324.32,-0.37593,237.41,3.49,3.74,276.69,277.03,276.95,-0.05768,312.66,3.45,3.86,276.90,277.12,277.03,2497.832,2501.562,0.145,-0.163
2021-04-12T07:24:39,2021-03-06_13-55-44,3.70131,429.89,2.65658,326.36,-0.37589,237.44,3.49,3.74,276.69,277.04,276.96,-0.05719,312.79,3.45,3.86,276.90,277.12,277.03,2497.924,2502.538,0.148,-0.134
2021-04-12T07:24:41,2021-03-06_13-55-46,3.72192,432.28,2.66978,327.98,-0.37573,237.48,3.49,3.74,276.69,277.04,276.96,-0.06098,311.84,3.46,3.87,276.90,277.12,277.03,2497.970,2502.477,0.149,-0.136
2021-04-12T07:24:43,2021-03-06_13-55-48,3.72576,432.72,2.67172,328.22,-0.37562,237.50,3.49,3.75,276.69,277.04,276.96,-0.05757,312.71,3.46,3.87,276.90,277.12,277.03,2497.541,2502.459,0.136,-0.136
2021-04-12T07:24:45,2021-03-06_13-55-50,3.72303,432.41,2.67040,328.06,-0.37553,237.52,3.49,3.75,276.69,277.04,276.96,-0.05314,313.83,3.46,3.87,276.90,277.12,277.03,2497.981,2502.463,0.149,-0.136
2021-04-12T07:24:47,2021-03-06_13-55-52,3.72546,432.69,2.67224,328.28,-0.37523,237.59,3.49,3.75,276.70,277.04,276.96,-0.05368,313.71,3.46,3.87,276.90,277.13,277.04,2497.996,2502.426,0.150,-0.137
2021-04-12T07:24:49,2021-03-06_13-55-54,3.70913,430.79,2.66061,326.86,-0.37479,237.69,3.50,3.75,276.70,277.04,276.97,-0.05541,313.27,3.46,3.87,276.90,277.13,277.04,2497.655,2502.166,0.140,-0.145
2021-04-12T07:24:51,2021-03-06_13-55-56,3.67628,426.98,2.63776,324.05,-0.37499,237.64,3.50,3.75,276.70,277.04,276.97,-0.05478,313.45,3.46,3.87,276.90,277.13,277.04,2498.547,2502.383,0.166,-0.139
2021-04-12T07:24:53,2021-03-06_13-55-58,3.63215,421.85,2.60720,320.30,-0.37512,237.62,3.50,3.76,276.70,277.05,276.97,-0.05456,313.52,3.46,3.87,276.91,277.13,277.04,2497.638,2502.174,0.139,-0.145
2021-04-12T07:24:55,2021-03-06_13-56-00,3.59268,417.27,2.57988,316.94,-0.37563,237.52,3.50,3.76,276.70,277.05,276.97,-0.05630,313.09,3.47,3.88,276.91,277.13,277.04,2497.925,2502.418,0.148,-0.138
2021-04-12T07:24:57,2021-03-06_13-56-02,3.56943,414.57,2.56439,315.04,-0.37597,237.45,3.50,3.76,276.70,277.05,276.97,-0.05760,312.77,3.47,3.88,276.91,277.13,277.04,2497.595,2502.429,0.138,-0.137
2021-04-12T07:24:59,2021-03-06_13-56-04,3.55105,412.43,2.55112,313.41,-0.37608,237.45,3.50,3.76,276.70,277.05,276.97,-0.05476,313.49,3.47,3.88,276.91,277.13,277.04,2497.753,2502.458,0.143,-0.136
2021-04-12T07:25:01,2021-03-06_13-56-06,3.51933,408.75,2.52913,310.70,-0.37637,237.43,3.50,3.76,276.70,277.05,276.97,-0.05839,312.57,3.47,3.88,276.91,277.13,277.04,2498.120,2502.435,0.154,-0.137
2021-04-12T07:25:03,2021-03-06_13-56-08,3.48014,404.20,2.50291,307.48,-0.37694,237.33,3.51,3.75,276.70,277.04,276.96,-0.05644,313.09,3.47,3.88,276.91,277.13,277.05,2498.663,2502.238,0.170,-0.143
2021-04-12T07:25:05,2021-03-06_13-56-10,3.47339,403.41,2.49939,307.05,-0.37752,237.24,3.51,3.75,276.70,277.04,276.96,-0.05428,313.66,3.47,3.88,276.91,277.13,277.05,2498.144,2502.400,0.154,-0.138
2021-04-12T07:25:07,2021-03-06_13-56-12,3.46970,402.99,2.49712,306.77,-0.37779,237.23,3.51,3.75,276.70,277.04,276.96,-0.05467,313.58,3.47,3.88,276.91,277.13,277.05,2498.316,2502.222,0.159,-0.143
2021-04-12T07:25:09,2021-03-06_13-56-14,3.49901,406.39,2.51887,309.44,-0.37809,237.22,3.51,3.75,276.70,277.04,276.96,-0.05651,313.13,3.48,3.88,276.92,277.13,277.05,2497.815,2502.418,0.144,-0.137
2021-04-12T07:25:11,2021-03-06_13-56-16,3.55453,412.84,2.55575,313.97,-0.37800,237.29,3.51,3.75,276.70,277.03,276.95,-0.05517,313.49,3.48,3.88,276.92,277.13,277.05,2497.822,2502.490,0.145,-0.135
2021-04-12T07:25:13,2021-03-06_13-56-18,3.57561,415.29,2.56932,315.64,-0.37761,237.41,3.51,3.75,276.70,277.03,276.95,-0.05871,312.59,3.48,3.88,276.92,277.14,277.05,2498.535,2502.464,0.166,-0.136
2021-04-12T07:25:15,2021-03-06_13-56-20,3.57709,415.46,2.56996,315.72,-0.37752,237.45,3.51,3.75,276.70,277.04,276.95,-0.05798,312.78,3.48,3.89,276.92,277.14,277.05,2498.110,2502.454,0.153,-0.136
2021-04-12T07:25:17,2021-03-06_13-56-22,3.56570,414.14,2.56147,314.68,-0.37778,237.39,3.51,3.75,276.70,277.04,276.95,-0.05710,313.00,3.48,3.89,276.92,277.14,277.05,2497.635,2502.466,0.139,-0.136
2021-04-12T07:25:19,2021-03-06_13-56-24,3.56287,413.81,2.55980,314.47,-0.37753,237.46,3.52,3.75,276.71,277.04,276.95,-0.05649,313.15,3.48,3.89,276.93,277.14,277.06,2497.628,2502.400,0.139,-0.138
2021-04-12T07:25:21,2021-03-06_13-56-26,3.55690,413.11,2.55611,314.02,-0.37724,237.53,3.52,3.75,276.71,277.04,276.95,-0.05871,312.58,3.48,3.89,276.93,277.14,277.06,2497.982,2502.207,0.149,-0.144
2021-04-12T07:25:23,2021-03-06_13-56-28,3.55260,412.61,2.55369,313.72,-0.37726,237.54,3.52,3.75,276.71,277.04,276.95,-0.05879,312.56,3.49,3.90,276.93,277.15,277.06,2497.624,2502.553,0.139,-0.133
2021-04-12T07:25:25,2021-03-06_13-56-30,3.55815,413.26,2.55774,314.22,-0.37706,237.59,3.52,3.75,276.71,277.04,276.95,-0.05615,313.22,3.49,3.90,276.93,277.15,277.06,2497.642,2502.745,0.139,-0.128
2021-04-12T07:25:27,2021-03-06_13-56-32,3.54299,411.50,2.54621,312.80,-0.37699,237.61,3.52,3.75,276.71,277.04,276.95,-0.05678,313.05,3.49,3.90,276.94,277.15,277.07,2498.096,2502.762,0.153,-0.127
2021-04-12T07:25:29,2021-03-06_13-56-34,3.53178,410.20,2.54007,312.05,-0.37714,237.58,3.52,3.76,276.71,277.05,276.96,-0.05722,312.93,3.49,3.90,276.94,277.15,277.07,2498.261,2502.446,0.158,-0.137
2021-04-12T07:25:31,2021-03-06_13-56-36,3.55919,413.38,2.55911,314.39,-0.37700,237.62,3.52,3.76,276.72,277.05,276.96,-0.05743,312.88,3.49,3.91,276.94,277.16,277.07,2498.589,2502.260,0.168,-0.142
2021-04-12T07:25:33,2021-03-06_13-56-38,3.57722,415.47,2.57158,315.92,-0.37688,237.65,3.52,3.76,276.72,277.05,276.96,-0.05531,313.42,3.49,3.91,276.94,277.16,277.07,2497.615,2502.474,0.138,-0.136
2021-04-12T07:25:35,2021-03-06_13-56-40,3.59165,417.15,2.58168,317.16,-0.37713,237.58,3.53,3.76,276.72,277.05,276.96,-0.05741,312.90,3.50,3.91,276.94,277.16,277.08,2498.339,2502.229,0.160,-0.143
2021-04-12T07:25:37,2021-03-06_13-56-42,3.60812,419.06,2.59364,318.63,-0.37699,237.61,3.53,3.76,276.72,277.05,276.96,-0.05505,313.50,3.50,3.91,276.95,277.16,277.08,2497.578,2502.458,0.137,-0.136
2021-04-12T07:25:39,2021-03-06_13-56-44,3.63389,422.05,2.61040,320.69,-0.37689,237.65,3.53,3.76,276.72,277.06,276.96,-0.05471,313.59,3.50,3.91,276.95,277.16,277.08,2498.590,2502.472,0.168,-0.136
2021-04-12T07:25:41,2021-03-06_13-56-46,3.66642,425.83,2.63279,323.44,-0.37689,237.65,3.53,3.77,276.72,277.06,276.97,-0.05469,313.61,3.50,3.91,276.95,277.16,277.08,2497.961,2502.612,0.149,-0.132
2021-04-12T07:25:43,2021-03-06_13-56-48,3.70008,429.74,2.65586,326.27,-0.37612,237.82,3.53,3.77,276.72,277.06,276.97,-0.05457,313.63,3.50,3.92,276.95,277.17,277.08,2498.235,2502.446,0.157,-0.137
2021-04-12T07:25:45,2021-03-06_13-56-50,3.73358,433.63,2.67944,329.17,-0.37555,237.92,3.53,3.77,276.73,277.06,276.98,-0.05566,313.36,3.50,3.92,276.95,277.17,277.08,2498.018,2502.646,0.151,-0.131
2021-04-12T07:25:47,2021-03-06_13-56-52,3.77818,438.81,2.70909,332.81,-0.37501,238.01,3.53,3.78,276.73,277.07,276.98,-0.05874,312.56,3.50,3.92,276.95,277.17,277.09,2498.651,2502.207,0.170,-0.144
2021-04-12T07:25:49,2021-03-06_13-56-54,3.81771,443.40,2.73638,336.16,-0.37470,238.05,3.54,3.78,276.73,277.07,276.99,-0.05936,312.39,3.51,3.92,276.96,277.18,277.09,2498.546,2502.161,0.166,-0.145
2021-04-12T07:25:51,2021-03-06_13-56-56,3.84938,447.08,2.75746,338.75,-0.37464,238.00,3.54,3.79,276.74,277.08,276.99,-0.05829,312.66,3.51,3.93,276.96,277.18,277.09,2497.703,2502.445,0.141,-0.137
2021-04-12T07:25:53,2021-03-06_13-56-58,3.86068,448.40,2.76469,339.64,-0.37483,237.91,3.54,3.79,276.74,277.09,277.00,-0.05920,312.42,3.51,3.93,276.96,277.18,277.09,2497.658,2502.707,0.140,-0.129
2021-04-12T07:25:55,2021-03-06_13-57-00,3.86001,448.32,2.76441,339.61,-0.37532,237.77,3.54,3.80,276.74,277.09,277.01,-0.05607,313.23,3.51,3.93,276.96,277.19,277.10,2498.136,2502.278,0.154,-0.142
2021-04-12T07:25:57,2021-03-06_13-57-02,3.84838,446.97,2.75578,338.55,-0.37533,237.74,3.54,3.80,276.75,277.09,277.01,-0.05561,313.33,3.51,3.93,276.96,277.19,277.10,2498.006,2502.477,0.150,-0.136
2021-04-12T07:25:59,2021-03-06_13-57-04,3.83214,445.08,2.74456,337.17,-0.37546,237.68,3.54,3.80,276.75,277.10,277.02,-0.05329,313.93,3.51,3.94,276.97,277.19,277.10,2498.206,2502.360,0.156,-0.139
2021-04-12T07:26:01,2021-03-06_13-57-06,3.82168,443.86,2.73750,336.30,-0.37582,237.59,3.54,3.81,276.75,277.10,277.02,-0.05431,313.68,3.52,3.94,276.97,277.19,277.10,2498.449,2502.467,0.163,-0.136
2021-04-12T07:26:03,2021-03-06_13-57-08,3.81715,443.34,2.73441,335.92,-0.37583,237.58,3.54,3.81,276.75,277.10,277.02,-0.05233,314.18,3.52,3.94,276.97,277.19,277.11,2498.286,2502.164,0.159,-0.145
2021-04-12T07:26:05,2021-03-06_13-57-10,3.81421,443.00,2.73318,335.77,-0.37584,237.58,3.55,3.81,276.75,277.10,277.02,-0.05565,313.34,3.52,3.94,276.97,277.20,277.11,2497.527,2502.468,0.136,-0.136
2021-04-12T07:26:07,2021-03-06_13-57-12,3.80985,442.49,2.72974,335.35,-0.37606,237.53,3.55,3.81,276.75,277.10,277.03,-0.05928,312.44,3.52,3.94,276.97,277.20,277.11,2497.678,2502.564,0.140,-0.133
2021-04-12T07:26:09,2021-03-06_13-57-14,3.78510,439.62,2.71262,333.25,-0.37644,237.46,3.55,3.81,276.76,277.10,277.03,-0.06227,311.74,3.52,3.94,276.97,277.20,277.10,2498.509,2502.462,0.165,-0.136
2021-04-12T07:26:11,2021-03-06_13-57-16,3.79630,440.92,2.72211,334.41,-0.37667,237.41,3.55,3.81,276.76,277.10,277.03,-0.06028,312.32,3.52,3.94,276.97,277.19,277.10,2497.775,2502.445,0.143,-0.137
2021-04-12T07:26:13,2021-03-06_13-57-18,3.82701,444.48,2.74314,336.99,-0.37650,237.44,3.55,3.81,276.76,277.10,277.03,-0.05904,312.69,3.53,3.93,276.96,277.19,277.10,2498.165,2502.169,0.155,-0.145
2021-04-12T07:26:15,2021-03-06_13-57-20,3.83543,445.46,2.74779,337.57,-0.37638,237.49,3.55,3.82,276.76,277.10,277.04,-0.05758,313.11,3.53,3.93,276.96,277.19,277.09,2497.285,2502.494,0.129,-0.135
2021-04-12T07:26:17,2021-03-06_13-57-22,3.83764,445.72,2.74919,337.74,-0.37634,237.49,3.55,3.82,276.76,277.11,277.04,-0.05787,313.09,3.53,3.93,276.96,277.19,277.09,2497.837,2502.390,0.145,-0.138
2021-04-12T07:26:19,2021-03-06_13-57-24,3.83582,445.51,2.74756,337.54,-0.37627,237.51,3.56,3.82,276.76,277.11,277.04,-0.05724,313.27,3.53,3.93,276.96,277.19,277.09,2497.513,2502.419,0.135,-0.137
2021-04-12T07:26:21,2021-03-06_13-57-26,3.81662,443.28,2.73409,335.88,-0.37625,237.52,3.56,3.82,276.77,277.11,277.04,-0.05708,313.36,3.53,3.93,276.96,277.19,277.09,2497.933,2502.453,0.148,-0.136
2021-04-12T07:26:23,2021-03-06_13-57-28,3.79909,441.24,2.72171,334.36,-0.37619,237.55,3.56,3.82,276.77,277.11,277.04,-0.06014,312.60,3.53,3.93,276.96,277.19,277.09,2497.621,2502.748,0.139,-0.128
2021-04-12T07:26:25,2021-03-06_13-57-30,3.77240,438.14,2.70280,332.04,-0.37644,237.49,3.56,3.82,276.77,277.11,277.04,-0.06052,312.51,3.53,3.93,276.96,277.19,277.09,2497.667,2502.764,0.140,-0.127
2021-04-12T07:26:27,2021-03-06_13-57-32,3.75008,435.55,2.68816,330.24,-0.37656,237.47,3.56,3.83,276.77,277.11,277.04,-0.05713,313.38,3.54,3.93,276.96,277.19,277.09,2497.936,2502.480,0.148,-0.136
2021-04-12T07:26:29,2021-03-06_13-57-34,3.74881,435.40,2.68732,330.14,-0.37668,237.47,3.56,3.83,276.77,277.12,277.04,-0.05882,312.95,3.54,3.93,276.97,277.19,277.10,2497.879,2502.285,0.146,-0.141
2021-04-12T07:26:31,2021-03-06_13-57-36,3.74766,435.27,2.68705,330.10,-0.37642,237.53,3.56,3.83,276.77,277.12,277.05,-0.06190,312.17,3.54,3.94,276.97,277.19,277.10,2497.912,2502.167,0.147,-0.145
2021-04-12T07:26:33,2021-03-06_13-57-38,3.74064,434.45,2.68028,329.27,-0.37658,237.51,3.57,3.83,276.77,277.12,277.05,-0.06119,312.35,3.54,3.94,276.97,277.19,277.10,2497.774,2502.249,0.143,-0.143
2021-04-12T07:26:35,2021-03-06_13-57-40,3.73454,433.74,2.67693,328.86,-0.37653,237.52,3.57,3.83,276.77,277.12,277.05,-0.05879,312.98,3.54,3.94,276.97,277.19,277.10,2497.546,2502.166,0.136,-0.145
2021-04-12T07:26:37,2021-03-06_13-57-42,3.71568,431.55,2.66464,327.35,-0.37672,237.51,3.57,3.83,276.77,277.12,277.05,-0.05921,312.89,3.54,3.94,276.97,277.19,277.10,2497.322,2502.870,0.130,-0.124
2021-04-12T07:26:39,2021-03-06_13-57-44,3.68999,428.57,2.64661,325.14,-0.37674,237.51,3.57,3.83,276.78,277.12,277.05,-0.05878,313.03,3.54,3.94,276.97,277.19,277.10,2497.525,2502.492,0.136,-0.135
2021-04-12T07:26:41,2021-03-06_13-57-46,3.69256,428.87,2.64885,325.41,-0.37731,237.39,3.57,3.83,276.78,277.12,277.05,-0.05573,313.82,3.55,3.94,276.97,277.20,277.10,2497.870,2502.343,0.146,-0.140
2021-04-12T07:26:43,2021-03-06_13-57-48,3.69114,428.70,2.64641,325.11,-0.37744,237.39,3.57,3.83,276.78,277.12,277.05,-0.05585,313.80,3.55,3.94,276.98,277.20,277.10,2497.886,2502.002,0.147,-0.150
2021-04-12T07:26:45,2021-03-06_13-57-50,3.66385,425.53,2.62708,322.74,-0.37715,237.49,3.57,3.83,276.78,277.12,277.05,-0.05988,312.78,3.55,3.94,276.98,277.20,277.10,2497.726,2502.797,0.142,-0.126
2021-04-12T07:26:47,2021-03-06_13-57-52,3.64156,422.95,2.61248,320.94,-0.37731,237.47,3.58,3.83,276.78,277.12,277.05,-0.06035,312.67,3.55,3.94,276.98,277.20,277.11,2497.586,2502.023,0.138,-0.149
2021-04-12T07:26:49,2021-03-06_13-57-54,3.64251,423.06,2.61320,321.03,-0.37727,237.50,3.58,3.83,276.78,277.12,277.05,-0.06319,311.95,3.55,3.95,276.98,277.20,277.11,2497.543,2502.783,0.136,-0.127
2021-04-12T07:26:51,2021-03-06_13-57-56,3.62384,420.89,2.59946,319.34,-0.37732,237.51,3.58,3.83,276.78,277.12,277.05,-0.06065,312.59,3.55,3.95,276.98,277.20,277.11,2497.944,2502.731,0.148,-0.128
2021-04-12T07:26:53,2021-03-06_13-57-58,3.62886,421.47,2.60474,319.99,-0.37777,237.42,3.58,3.83,276.78,277.12,277.05,-0.05925,312.95,3.56,3.95,276.99,277.20,277.11,2497.303,2503.035,0.129,-0.119
2021-04-12T07:26:55,2021-03-06_13-58-00,3.63073,421.69,2.60447,319.96,-0.37835,237.31,3.58,3.83,276.78,277.12,277.05,-0.05523,313.95,3.56,3.95,276.99,277.21,277.12,2497.602,2502.708,0.138,-0.129
2021-04-12T07:26:57,2021-03-06_13-58-02,3.63772,422.50,2.60973,320.61,-0.37817,237.37,3.58,3.83,276.78,277.12,277.05,-0.05746,313.39,3.56,3.96,276.99,277.21,277.12,2497.336,2502.465,0.130,-0.136
2021-04-12T07:26:59,2021-03-06_13-58-04,3.64120,422.90,2.61137,320.81,-0.37786,237.47,3.58,3.83,276.78,277.12,277.05,-0.05651,313.63,3.56,3.96,276.99,277.21,277.12,2498.010,2502.471,0.150,-0.136
2021-04-12T07:27:01,2021-03-06_13-58-06,3.62653,421.20,2.60116,319.55,-0.37806,237.45,3.59,3.83,276.78,277.12,277.05,-0.05818,313.23,3.56,3.96,276.99,277.21,277.12,2497.887,2502.152,0.147,-0.145
2021-04-12T07:27:03,2021-03-06_13-58-08,3.58844,416.78,2.57493,316.33,-0.37834,237.41,3.59,3.83,276.78,277.12,277.05,-0.06076,312.61,3.56,3.96,276.99,277.21,277.12,2498.009,2502.467,0.150,-0.136
2021-04-12T07:27:05,2021-03-06_13-58-10,3.54709,411.97,2.54571,312.74,-0.37877,237.35,3.59,3.83,276.78,277.12,277.05,-0.06318,312.01,3.56,3.96,276.99,277.21,277.12,2497.944,2502.459,0.148,-0.136
2021-04-12T07:27:07,2021-03-06_13-58-12,3.50855,407.50,2.51880,309.43,-0.37913,237.30,3.59,3.83,276.78,277.12,277.04,-0.06340,311.97,3.57,3.96,276.99,277.21,277.12,2497.624,2502.473,0.139,-0.136
2021-04-12T07:27:09,2021-03-06_13-58-14,3.45198,400.93,2.47970,304.63,-0.37914,237.34,3.59,3.83,276.78,277.12,277.04,-0.06016,312.81,3.57,3.96,277.00,277.21,277.12,2497.865,2502.413,0.146,-0.138
2021-04-12T07:27:11,2021-03-06_13-58-16,3.39890,394.76,2.44353,300.19,-0.37972,237.25,3.59,3.83,276.78,277.12,277.04,-0.05898,313.12,3.57,3.96,277.00,277.21,277.12,2497.347,2502.664,0.130,-0.130
2021-04-12T07:27:13,2021-03-06_13-58-18,3.40533,395.51,2.44957,300.93,-0.38039,237.14,3.59,3.83,276.78,277.11,277.04,-0.05872,313.20,3.57,3.96,277.00,277.21,277.12,2497.986,2502.220,0.150,-0.143
2021-04-12T07:27:15,2021-03-06_13-58-20,3.39594,394.42,2.44276,300.09,-0.38070,237.13,3.60,3.82,276.78,277.11,277.03,-0.05730,313.57,3.57,3.96,277.00,277.22,277.13,2497.943,2502.163,0.148,-0.145
2021-04-12T07:27:17,2021-03-06_13-58-22,3.36153,390.42,2.41871,297.14,-0.38082,237.17,3.60,3.82,276.78,277.11,277.03,-0.05559,314.04,3.57,3.96,277.00,277.22,277.13,2497.986,2502.456,0.150,-0.136
2021-04-12T07:27:19,2021-03-06_13-58-24,3.30621,384.00,2.38037,292.43,-0.38106,237.18,3.60,3.82,276.78,277.10,277.03,-0.06246,312.29,3.57,3.96,277.00,277.22,277.13,2497.870,2502.417,0.146,-0.137
2021-04-12T07:27:21,2021-03-06_13-58-26,3.24681,377.10,2.33944,287.40,-0.38135,237.16,3.60,3.82,276.78,277.10,277.02,-0.06264,312.29,3.58,3.96,277.00,277.22,277.13,2497.700,2502.477,0.141,-0.136
2021-04-12T07:27:23,2021-03-06_13-58-28,3.22714,374.81,2.32721,285.90,-0.38169,237.14,3.60,3.81,276.78,277.10,277.02,-0.06193,312.51,3.58,3.96,277.00,277.21,277.12,2497.944,2502.284,0.148,-0.142
2021-04-12T07:27:25,2021-03-06_13-58-30,3.20152,371.84,2.30946,283.72,-0.38220,237.08,3.60,3.81,276.78,277.10,277.01,-0.06222,312.48,3.58,3.96,277.00,277.21,277.12,2497.623,2502.329,0.139,-0.140
2021-04-12T07:27:27,2021-03-06_13-58-32,3.19256,370.80,2.30458,283.12,-0.38269,237.04,3.60,3.81,276.77,277.09,277.01,-0.06086,312.86,3.58,3.96,277.00,277.21,277.12,2497.891,2502.050,0.147,-0.149
2021-04-12T07:27:29,2021-03-06_13-58-34,3.22180,374.19,2.32480,285.60,-0.38300,237.03,3.60,3.81,276.77,277.09,277.01,-0.06239,312.51,3.58,3.96,277.00,277.21,277.12,2498.092,2502.152,0.153,-0.145
2021-04-12T07:27:31,2021-03-06_13-58-36,3.20674,372.44,2.31235,284.07,-0.38332,237.03,3.61,3.80,276.77,277.09,277.00,-0.06225,312.58,3.58,3.96,277.00,277.21,277.12,2497.623,2502.460,0.139,-0.136
2021-04-12T07:27:33,2021-03-06_13-58-38,3.21378,373.26,2.31894,284.88,-0.38379,236.97,3.61,3.80,276.77,277.08,277.00,-0.06675,311.47,3.58,3.96,277.00,277.21,277.12,2497.948,2502.448,0.148,-0.137
2021-04-12T07:27:35,2021-03-06_13-58-40,3.23930,376.22,2.33556,286.92,-0.38369,237.04,3.61,3.80,276.77,277.08,277.00,-0.06619,311.67,3.59,3.96,276.99,277.21,277.12,2497.540,2502.496,0.136,-0.135
2021-04-12T07:27:37,2021-03-06_13-58-42,3.23967,376.27,2.33494,286.85,-0.38327,237.21,3.61,3.80,276.77,277.08,276.99,-0.06458,312.12,3.59,3.95,276.99,277.20,277.12,2497.480,2502.494,0.134,-0.135
2021-04-12T07:27:39,2021-03-06_13-58-44,3.24907,377.36,2.34294,287.83,-0.38294,237.31,3.61,3.80,276.77,277.08,276.99,-0.06477,312.12,3.59,3.95,276.99,277.20,277.11,2497.920,2502.185,0.148,-0.144
2021-04-12T07:27:41,2021-03-06_13-58-46,3.24070,376.39,2.33622,287.00,-0.38256,237.41,3.61,3.80,276.77,277.08,276.99,-0.06640,311.74,3.59,3.95,276.99,277.20,277.11,2497.464,2502.178,0.134,-0.145
2021-04-12T07:27:43,2021-03-06_13-58-48,3.19861,371.50,2.30636,283.34,-0.38272,237.38,3.61,3.80,276.77,277.08,276.99,-0.06725,311.55,3.59,3.95,276.99,277.20,277.11,2497.993,2502.096,0.150,-0.147
2021-04-12T07:27:45,2021-03-06_13-58-50,3.16990,368.16,2.28679,280.93,-0.38324,237.28,3.62,3.80,276.77,277.08,276.99,-0.06605,311.86,3.59,3.95,276.99,277.20,277.11,2497.679,2502.469,0.140,-0.136
2021-04-12T07:27:47,2021-03-06_13-58-52,3.20396,372.12,2.31142,283.96,-0.38369,237.19,3.62,3.80,276.77,277.08,276.99,-0.06372,312.47,3.59,3.95,277.00,277.20,277.11,2498.416,2502.426,0.162,-0.137
2021-04-12T07:27:49,2021-03-06_13-58-54,3.26507,379.22,2.35356,289.13,-0.38373,237.21,3.62,3.80,276.77,277.08,276.99,-0.06181,312.98,3.60,3.95,277.00,277.20,277.11,2497.660,2502.500,0.140,-0.135
2021-04-12T07:27:51,2021-03-06_13-58-56,3.29895,383.15,2.37540,291.82,-0.38345,237.30,3.62,3.80,276.77,277.08,276.99,-0.05923,313.65,3.60,3.95,277.00,277.20,277.11,2497.259,2502.472,0.128,-0.136
2021-04-12T07:27:53,2021-03-06_13-58-58,3.31154,384.62,2.38359,292.82,-0.38317,237.37,3.62,3.80,276.77,277.08,276.99,-0.06246,312.85,3.60,3.95,277.00,277.20,277.11,2498.032,2502.186,0.151,-0.144
2021-04-12T07:27:55,2021-03-06_13-59-00,3.31564,385.09,2.38684,293.22,-0.38303,237.42,3.62,3.80,276.77,277.08,277.00,-0.06714,311.68,3.60,3.96,277.00,277.21,277.11,2497.948,2502.509,0.148,-0.135
2021-04-12T07:27:57,2021-03-06_13-59-02,3.30293,383.62,2.37811,292.15,-0.38255,237.54,3.62,3.80,276.78,277.08,277.00,-0.06861,311.34,3.60,3.96,277.00,277.20,277.11,2498.138,2502.180,0.154,-0.145
2021-04-12T07:27:59,2021-03-06_13-59-04,3.30777,384.18,2.38182,292.61,-0.38247,237.55,3.62,3.80,276.78,277.09,277.00,-0.06940,311.17,3.60,3.95,276.99,277.20,277.11,2498.378,2502.460,0.161,-0.136
2021-04-12T07:28:01,2021-03-06_13-59-06,3.31433,384.94,2.38551,293.06,-0.38277,237.47,3.63,3.81,276.78,277.09,277.00,-0.06584,312.11,3.60,3.95,276.99,277.20,277.11,2498.267,2502.179,0.158,-0.145
2021-04-12T07:28:03,2021-03-06_13-59-08,3.30848,384.26,2.38201,292.63,-0.38294,237.43,3.63,3.81,276.78,277.09,277.00,-0.06383,312.64,3.61,3.95,276.99,277.20,277.11,2497.736,2502.457,0.142,-0.136
2021-04-12T07:28:05,2021-03-06_13-59-10,3.33650,387.51,2.40225,295.12,-0.38273,237.50,3.63,3.81,276.78,277.09,277.00,-0.06566,312.18,3.61,3.96,277.00,277.20,277.12,2497.937,2502.458,0.148,-0.136
2021-04-12T07:28:07,2021-03-06_13-59-12,3.38817,393.52,2.43833,299.55,-0.38264,237.53,3.63,3.81,276.78,277.09,277.01,-0.06359,312.70,3.61,3.96,277.00,277.21,277.12,2497.938,2502.340,0.148,-0.140
2021-04-12T07:28:09,2021-03-06_13-59-14,3.45923,401.77,2.48743,305.58,-0.38239,237.59,3.63,3.81,276.78,277.10,277.01,-0.06626,312.01,3.61,3.96,277.00,277.21,277.12,2498.185,2501.840,0.156,-0.155
2021-04-12T07:28:11,2021-03-06_13-59-16,3.51177,407.87,2.52237,309.87,-0.38170,237.74,3.63,3.81,276.78,277.10,277.01,-0.06696,311.83,3.61,3.96,277.00,277.21,277.12,2497.577,2502.126,0.137,-0.146
2021-04-12T07:28:13,2021-03-06_13-59-18,3.55647,413.06,2.55280,313.61,-0.38166,237.74,3.63,3.82,276.79,277.10,277.02,-0.06757,311.65,3.61,3.97,277.01,277.21,277.13,2497.915,2502.187,0.147,-0.144
2021-04-12T07:28:15,2021-03-06_13-59-20,3.57769,415.53,2.56649,315.29,-0.38136,237.78,3.63,3.82,276.79,277.10,277.02,-0.06537,312.19,3.61,3.97,277.01,277.22,277.13,2497.949,2502.642,0.148,-0.131
2021-04-12T07:28:17,2021-03-06_13-59-22,3.57853,415.62,2.56706,315.36,-0.38116,237.82,3.64,3.82,276.79,277.11,277.02,-0.05987,313.57,3.61,3.97,277.01,277.22,277.13,2497.629,2502.466,0.139,-0.136
2021-04-12T07:28:19,2021-03-06_13-59-24,3.58385,416.24,2.57054,315.79,-0.38113,237.80,3.64,3.83,276.79,277.11,277.03,-0.06081,313.31,3.62,3.98,277.02,277.23,277.14,2497.615,2502.615,0.138,-0.132
2021-04-12T07:28:21,2021-03-06_13-59-26,3.58661,416.56,2.57317,316.11,-0.38097,237.82,3.64,3.83,276.79,277.11,277.03,-0.06327,312.67,3.62,3.98,277.02,277.23,277.14,2497.940,2502.490,0.148,-0.135
2021-04-12T07:28:23,2021-03-06_13-59-28,3.59646,417.71,2.57994,316.95,-0.38049,237.91,3.64,3.83,276.80,277.12,277.03,-0.06367,312.54,3.62,3.98,277.02,277.23,277.15,2497.443,2502.431,0.133,-0.137
2021-04-12T07:28:25,2021-03-06_13-59-30,3.63925,422.68,2.60985,320.62,-0.38038,237.92,3.64,3.84,276.80,277.12,277.04,-0.06392,312.46,3.62,3.99,277.03,277.23,277.15,2497.704,2502.157,0.141,-0.145
2021-04-12T07:28:27,2021-03-06_13-59-32,3.66424,425.58,2.62585,322.59,-0.38020,237.93,3.64,3.84,276.80,277.13,277.04,-0.06271,312.74,3.62,3.99,277.03,277.24,277.15,2497.629,2502.458,0.139,-0.136
2021-04-12T07:28:29,2021-03-06_13-59-34,3.66332,425.47,2.62454,322.42,-0.37982,237.98,3.64,3.84,276.81,277.13,277.05,-0.06319,312.58,3.62,4.00,277.03,277.24,277.16,2497.877,2502.405,0.146,-0.138
2021-04-12T07:28:31,2021-03-06_13-59-36,3.66747,425.95,2.62883,322.95,-0.37947,238.04,3.65,3.85,276.81,277.13,277.05,-0.06205,312.84,3.62,4.00,277.04,277.25,277.16,2497.648,2502.470,0.139,-0.136
2021-04-12T07:28:33,2021-03-06_13-59-38,3.67051,426.31,2.62999,323.09,-0.37911,238.09,3.65,3.85,276.81,277.14,277.06,-0.06353,312.44,3.63,4.00,277.04,277.25,277.17,2498.538,2502.495,0.166,-0.135
2021-04-12T07:28:35,2021-03-06_13-59-40,3.66032,425.12,2.62311,322.25,-0.37930,238.00,3.65,3.86,276.82,277.14,277.06,-0.06217,312.75,3.63,4.01,277.05,277.26,277.17,2497.867,2502.477,0.146,-0.136
2021-04-12T07:28:37,2021-03-06_13-59-42,3.65911,424.98,2.62282,322.21,-0.37939,237.96,3.65,3.86,276.82,277.15,277.07,-0.06023,313.21,3.63,4.01,277.05,277.26,277.18,2497.558,2501.985,0.137,-0.150
2021-04-12T07:28:39,2021-03-06_13-59-44,3.65036,423.97,2.61659,321.45,-0.37948,237.91,3.65,3.86,276.82,277.15,277.07,-0.06042,313.15,3.63,4.02,277.05,277.27,277.18,2498.558,2502.029,0.167,-0.149
2021-04-12T07:28:41,2021-03-06_13-59-46,3.64191,422.99,2.61057,320.71,-0.37921,237.97,3.65,3.87,276.82,277.15,277.07,-0.05953,313.35,3.63,4.02,277.06,277.27,277.18,2498.146,2502.183,0.154,-0.145
2021-04-12T07:28:43,2021-03-06_13-59-48,3.62138,420.60,2.59525,318.83,-0.37944,237.90,3.65,3.87,276.83,277.16,277.08,-0.06087,313.01,3.63,4.02,277.06,277.27,277.19,2497.887,2502.229,0.147,-0.143
2021-04-12T07:28:45,2021-03-06_13-59-50,3.62053,420.50,2.59664,319.00,-0.37974,237.82,3.65,3.87,276.83,277.16,277.08,-0.05946,313.36,3.64,4.03,277.06,277.28,277.19,2498.558,2502.489,0.167,-0.135
2021-04-12T07:28:47,2021-03-06_13-59-52,3.59490,417.53,2.57853,316.77,-0.37988,237.80,3.66,3.87,276.83,277.16,277.08,-0.06116,312.92,3.64,4.03,277.06,277.28,277.19,2498.229,2502.470,0.157,-0.136
2021-04-12T07:28:49,2021-03-06_13-59-54,3.55377,412.75,2.55076,313.36,-0.37977,237.84,3.66,3.87,276.83,277.16,277.08,-0.06161,312.80,3.64,4.03,277.06,277.28,277.19,2497.737,2502.470,0.142,-0.136
2021-04-12T07:28:51,2021-03-06_13-59-56,3.50903,407.55,2.52001,309.58,-0.37999,237.79,3.66,3.88,276.83,277.16,277.08,-0.06074,313.01,3.64,4.03,277.07,277.28,277.20,2497.944,2502.190,0.148,-0.144
2021-04-12T07:28:53,2021-03-06_13-59-58,3.53650,410.74,2.53994,312.03,-0.37990,237.83,3.66,3.88,276.83,277.16,277.08,-0.06029,313.13,3.64,4.03,277.07,277.29,277.20,2497.762,2502.483,0.143,-0.136
2021-04-12T07:28:55,2021-03-06_14-00-00,3.55937,413.40,2.55565,313.96,-0.38011,237.77,3.66,3.88,276.84,277.16,277.09,-0.05895,313.48,3.64,4.04,277.07,277.29,277.20,2497.998,2502.463,0.150,-0.136
2021-04-12T07:28:57,2021-03-06_14-00-02.001,3.55801,413.24,2.55359,313.71,-0.38007,237.78,3.66,3.88,276.84,277.17,277.09,-0.06343,312.35,3.64,4.04,277.07,277.29,277.20,2497.630,2502.644,0.139,-0.131
2021-04-12T07:28:59,2021-03-06_14-00-04,3.54517,411.75,2.54374,312.50,-0.38041,237.70,3.66,3.88,276.84,277.17,277.09,-0.05937,313.40,3.65,4.04,277.07,277.29,277.20,2498.388,2502.169,0.162,-0.145
2021-04-12T07:29:01,2021-03-06_14-00-06,3.50832,407.47,2.51880,309.44,-0.38047,237.70,3.67,3.88,276.84,277.17,277.09,-0.06225,312.69,3.65,4.04,277.07,277.29,277.20,2498.247,2502.719,0.157,-0.128
2021-04-12T07:29:03,2021-03-06_14-00-08,3.42280,397.54,2.45826,302.00,-0.38133,237.52,3.67,3.88,276.84,277.17,277.09,-0.06250,312.65,3.65,4.04,277.07,277.29,277.20,2498.090,2502.241,0.153,-0.143
2021-04-12T07:29:05,2021-03-06_14-00-10,3.33724,387.60,2.40017,294.86,-0.38257,237.28,3.67,3.88,276.84,277.17,277.09,-0.06213,312.80,3.65,4.04,277.07,277.29,277.20,2498.182,2502.435,0.155,-0.137
2021-04-12T07:29:07,2021-03-06_14-00-12,3.25592,378.16,2.34434,288.00,-0.38360,237.12,3.67,3.88,276.84,277.16,277.08,-0.06608,311.86,3.65,4.03,277.07,277.29,277.20,2497.798,2502.029,0.144,-0.149
2021-04-12T07:29:09,2021-03-06_14-00-14,3.16703,367.83,2.28379,280.56,-0.38420,237.07,3.67,3.87,276.84,277.15,277.08,-0.06837,311.33,3.65,4.03,277.07,277.28,277.19,2497.623,2502.127,0.139,-0.146
2021-04-12T07:29:11,2021-03-06_14-00-16,3.16889,368.05,2.28802,281.08,-0.38516,236.95,3.67,3.87,276.83,277.15,277.07,-0.06778,311.55,3.65,4.03,277.06,277.28,277.19,2497.615,2502.323,0.138,-0.140
2021-04-12T07:29:13,2021-03-06_14-00-18,3.14610,365.40,2.27190,279.10,-0.38536,237.02,3.67,3.86,276.83,277.14,277.06,-0.06785,311.59,3.66,4.03,277.06,277.28,277.19,2497.938,2502.490,0.148,-0.135
2021-04-12T07:29:15,2021-03-06_14-00-20,3.11439,361.72,2.24984,276.39,-0.38610,236.93,3.68,3.86,276.83,277.13,277.06,-0.06633,312.04,3.66,4.02,277.06,277.27,277.19,2497.658,2502.190,0.140,-0.144
2021-04-12T07:29:17,2021-03-06_14-00-22,3.04705,353.90,2.20250,270.58,-0.38635,236.98,3.68,3.85,276.82,277.13,277.05,-0.06760,311.77,3.66,4.02,277.06,277.27,277.18,2497.596,2502.468,0.138,-0.136
2021-04-12T07:29:19,2021-03-06_14-00-24,3.00881,349.46,2.17790,267.56,-0.38729,236.87,3.68,3.84,276.82,277.12,277.04,-0.06569,312.33,3.66,4.02,277.05,277.27,277.18,2497.333,2502.324,0.130,-0.140
2021-04-12T07:29:21,2021-03-06_14-00-26,2.97100,345.06,2.15064,264.21,-0.38789,236.84,3.68,3.84,276.82,277.11,277.04,-0.06756,311.92,3.66,4.01,277.05,277.26,277.18,2497.637,2502.297,0.139,-0.141
2021-04-12T07:29:23,2021-03-06_14-00-28,2.93727,341.15,2.12816,261.45,-0.38863,236.78,3.68,3.83,276.81,277.10,277.03,-0.07099,311.12,3.66,4.01,277.05,277.26,277.17,2498.062,2502.487,0.152,-0.135
2021-04-12T07:29:25,2021-03-06_14-00-30,2.94908,342.52,2.13659,262.48,-0.38919,236.77,3.68,3.82,276.81,277.10,277.02,-0.07394,310.44,3.66,4.01,277.05,277.25,277.17,2498.154,2502.288,0.155,-0.141
2021-04-12T07:29:27,2021-03-06_14-00-32,2.91586,338.66,2.11190,259.45,-0.38969,236.76,3.68,3.82,276.80,277.09,277.01,-0.07204,310.99,3.66,4.00,277.04,277.25,277.16,2498.278,2502.488,0.158,-0.135
2021-04-12T07:29:29,2021-03-06_14-00-34,2.89703,336.47,2.09967,257.95,-0.39012,236.77,3.68,3.81,276.80,277.08,277.00,-0.07041,311.48,3.67,4.00,277.04,277.24,277.16,2498.280,2502.470,0.158,-0.136
2021-04-12T07:29:31,2021-03-06_14-00-36,2.88288,334.83,2.08993,256.75,-0.39053,236.78,3.68,3.80,276.79,277.07,276.99,-0.06962,311.74,3.67,4.00,277.04,277.24,277.16,2498.080,2502.136,0.152,-0.146
2021-04-12T07:29:33,2021-03-06_14-00-38,2.84440,330.36,2.06262,253.39,-0.39089,236.80,3.69,3.80,276.79,277.07,276.99,-0.06813,312.18,3.67,3.99,277.04,277.24,277.15,2498.438,2502.155,0.163,-0.145
2021-04-12T07:29:35,2021-03-06_14-00-40,2.80427,325.70,2.03515,250.02,-0.39128,236.80,3.69,3.79,276.79,277.06,276.98,-0.06956,311.87,3.67,3.99,277.03,277.23,277.15,2497.918,2502.129,0.148,-0.146
2021-04-12T07:29:37,2021-03-06_14-00-42,2.80217,325.45,2.03420,249.90,-0.39162,236.82,3.69,3.79,276.78,277.05,276.97,-0.07285,311.09,3.67,3.99,277.03,277.23,277.15,2498.579,2502.163,0.167,-0.145
2021-04-12T07:29:39,2021-03-06_14-00-44,2.83991,329.84,2.05977,253.04,-0.39198,236.82,3.69,3.78,276.78,277.05,276.97,-0.07132,311.52,3.67,3.98,277.03,277.23,277.15,2498.705,2502.461,0.171,-0.136
2021-04-12T07:29:41,2021-03-06_14-00-46,2.91659,338.74,2.11342,259.63,-0.39155,237.01,3.69,3.78,276.78,277.04,276.96,-0.07352,311.01,3.67,3.98,277.03,277.22,277.14,2497.909,2502.667,0.147,-0.130
2021-04-12T07:29:43,2021-03-06_14-00-48,2.96960,344.90,2.14849,263.94,-0.39175,237.02,3.69,3.77,276.77,277.04,276.96,-0.07440,310.82,3.67,3.98,277.03,277.22,277.14,2498.443,2502.363,0.163,-0.139
2021-04-12T07:29:45,2021-03-06_14-00-50,2.98976,347.24,2.16329,265.76,-0.39147,237.11,3.69,3.77,276.77,277.04,276.96,-0.07562,310.52,3.67,3.98,277.03,277.22,277.14,2498.558,2502.433,0.167,-0.137
2021-04-12T07:29:47,2021-03-06_14-00-52,2.96975,344.92,2.14930,264.04,-0.39165,237.10,3.69,3.77,276.77,277.04,276.95,-0.07172,311.53,3.68,3.98,277.03,277.22,277.14,2497.934,2502.198,0.148,-0.144
2021-04-12T07:29:49,2021-03-06_14-00-54,2.88488,335.06,2.09001,256.76,-0.39193,237.06,3.69,3.77,276.77,277.04,276.95,-0.07243,311.35,3.68,3.98,277.03,277.22,277.14,2498.057,2501.819,0.152,-0.155
2021-04-12T07:29:51,2021-03-06_14-00-56,2.85172,331.21,2.06934,254.22,-0.39220,237.03,3.69,3.77,276.77,277.04,276.95,-0.07378,311.02,3.68,3.98,277.03,277.22,277.14,2498.564,2502.127,0.167,-0.146
2021-04-12T07:29:53,2021-03-06_14-00-58,2.88965,335.62,2.09712,257.63,-0.39261,236.97,3.69,3.77,276.77,277.04,276.95,-0.07132,311.66,3.68,3.98,277.03,277.22,277.14,2498.538,2502.417,0.166,-0.137
2021-04-12T07:29:55,2021-03-06_14-01-00,2.93897,341.34,2.13090,261.78,-0.39232,237.08,3.69,3.77,276.77,277.03,276.94,-0.07033,311.93,3.68,3.98,277.03,277.22,277.14,2499.100,2502.123,0.183,-0.146
2021-04-12T07:29:57,2021-03-06_14-01-02,2.93771,341.20,2.12951,261.61,-0.39218,237.15,3.70,3.76,276.77,277.03,276.94,-0.07420,310.97,3.68,3.98,277.03,277.22,277.14,2498.555,2502.458,0.167,-0.136
2021-04-12T07:29:59,2021-03-06_14-01-04,2.95660,343.39,2.14310,263.28,-0.39206,237.20,3.70,3.76,276.77,277.03,276.94,-0.07207,311.52,3.68,3.98,277.03,277.22,277.14,2498.462,2502.409,0.164,-0.138
2021-04-12T07:30:01,2021-03-06_14-01-06,2.94673,342.24,2.13545,262.34,-0.39221,237.20,3.70,3.76,276.77,277.03,276.94,-0.07495,310.81,3.68,3.98,277.03,277.22,277.14,2498.454,2502.175,0.164,-0.145
2021-04-12T07:30:03,2021-03-06_14-01-08,2.89694,336.46,2.10044,258.04,-0.39220,237.23,3.70,3.76,276.77,277.03,276.94,-0.07311,311.29,3.68,3.98,277.03,277.22,277.14,2498.146,2502.141,0.154,-0.146
2021-04-12T07:30:05,2021-03-06_14-01-10,2.88365,334.92,2.09270,257.09,-0.39256,237.17,3.70,3.76,276.77,277.03,276.94,-0.07375,311.17,3.68,3.98,277.03,277.22,277.14,2498.083,2502.429,0.153,-0.137
2021-04-12T07:30:07,2021-03-06_14-01-12,2.91555,338.62,2.11518,259.85,-0.39270,237.18,3.70,3.76,276.76,277.03,276.94,-0.07402,311.12,3.68,3.98,277.03,277.22,277.14,2498.434,2502.686,0.163,-0.129
2021-04-12T07:30:09,2021-03-06_14-01-14,2.93329,340.68,2.12667,261.26,-0.39295,237.15,3.70,3.76,276.76,277.02,276.93,-0.07500,310.91,3.69,3.98,277.03,277.22,277.14,2497.962,2502.600,0.149,-0.132
2021-04-12T07:30:11,2021-03-06_14-01-16,2.97472,345.50,2.15653,264.93,-0.39301,237.17,3.70,3.76,276.76,277.02,276.93,-0.07380,311.27,3.69,3.98,277.03,277.22,277.14,2498.860,2502.443,0.176,-0.137
2021-04-12T07:30:13,2021-03-06_14-01-18,3.12384,362.82,2.26192,277.88,-0.39231,237.36,3.70,3.75,276.76,277.02,276.93,-0.07413,311.21,3.69,3.98,277.03,277.21,277.14,2498.484,2502.433,0.165,-0.137
2021-04-12T07:30:15,2021-03-06_14-01-20,3.30177,383.48,2.38411,292.89,-0.39135,237.59,3.70,3.76,276.76,277.02,276.94,-0.07842,310.14,3.69,3.97,277.02,277.21,277.14,2498.735,2502.324,0.172,-0.140
2021-04-12T07:30:17,2021-03-06_14-01-22,3.38983,393.71,2.44345,300.18,-0.39052,237.75,3.70,3.76,276.76,277.03,276.94,-0.07645,310.65,3.69,3.98,277.03,277.21,277.14,2498.405,2502.137,0.162,-0.146
2021-04-12T07:30:19,2021-03-06_14-01-24,3.41908,397.11,2.46062,302.29,-0.38988,237.84,3.70,3.76,276.76,277.03,276.95,-0.07513,310.99,3.69,3.98,277.03,277.21,277.14,2498.548,2502.170,0.166,-0.145
2021-04-12T07:30:21,2021-03-06_14-01-26,3.36619,390.96,2.42410,297.80,-0.38968,237.83,3.70,3.77,276.77,277.04,276.95,-0.07476,311.09,3.69,3.98,277.03,277.22,277.14,2498.018,2502.213,0.151,-0.144
2021-04-12T07:30:23,2021-03-06_14-01-28,3.30140,383.44,2.37968,292.34,-0.38978,237.75,3.70,3.77,276.77,277.04,276.96,-0.07322,311.48,3.69,3.98,277.03,277.22,277.14,2498.543,2502.461,0.166,-0.136
2021-04-12T07:30:25,2021-03-06_14-01-30,3.27190,380.01,2.36115,290.07,-0.38964,237.75,3.70,3.78,276.77,277.05,276.96,-0.07380,311.33,3.69,3.98,277.03,277.22,277.14,2498.782,2502.454,0.173,-0.136
2021-04-12T07:30:27,2021-03-06_14-01-32,3.30620,384.00,2.38655,293.19,-0.38940,237.77,3.70,3.78,276.77,277.05,276.97,-0.07226,311.72,3.69,3.98,277.03,277.22,277.14,2498.697,2502.106,0.171,-0.147
2021-04-12T07:30:29,2021-03-06_14-01-34,3.33853,387.75,2.40693,295.69,-0.38900,237.82,3.70,3.78,276.78,277.06,276.97,-0.07347,311.40,3.69,3.98,277.03,277.22,277.14,2498.238,2502.367,0.157,-0.139
2021-04-12T07:30:31,2021-03-06_14-01-36,3.41905,397.10,2.46496,302.82,-0.38858,237.86,3.70,3.79,276.78,277.06,276.98,-0.07228,311.68,3.69,3.98,277.03,277.22,277.15,2498.506,2502.435,0.165,-0.137
2021-04-12T07:30:33,2021-03-06_14-01-38,3.49799,406.27,2.51696,309.21,-0.38812,237.91,3.70,3.79,276.78,277.07,276.98,-0.07275,311.53,3.69,3.99,277.04,277.23,277.15,2498.260,2502.267,0.158,-0.142
2021-04-12T07:30:35,2021-03-06_14-01-40,3.47995,404.18,2.50240,307.42,-0.38791,237.90,3.71,3.80,276.78,277.07,276.99,-0.07363,311.30,3.70,3.99,277.04,277.23,277.15,2498.866,2502.456,0.176,-0.136
2021-04-12T07:30:37,2021-03-06_14-01-42,3.47818,403.97,2.50135,307.29,-0.38751,237.94,3.71,3.80,276.79,277.08,277.00,-0.07567,310.77,3.70,3.99,277.04,277.23,277.15,2498.481,2502.479,0.164,-0.136
2021-04-12T07:30:39,2021-03-06_14-01-44,3.48826,405.14,2.50962,308.31,-0.38721,237.97,3.71,3.81,276.79,277.08,277.00,-0.07468,310.99,3.70,3.99,277.04,277.23,277.16,2497.957,2502.456,0.149,-0.136
2021-04-12T07:30:41,2021-03-06_14-01-46,3.47027,403.05,2.49528,306.55,-0.38699,237.97,3.71,3.81,276.79,277.08,277.01,-0.07211,311.64,3.70,4.00,277.04,277.24,277.16,2498.482,2502.300,0.164,-0.141
2021-04-12T07:30:43,2021-03-06_14-01-48,3.40969,396.01,2.45405,301.48,-0.38723,237.88,3.71,3.81,276.80,277.09,277.01,-0.07052,312.04,3.70,4.00,277.04,277.24,277.16,2498.639,2502.405,0.169,-0.138
2021-04-12T07:30:45,2021-03-06_14-01-50,3.35608,389.79,2.41730,296.97,-0.38743,237.81,3.71,3.82,276.80,277.09,277.01,-0.06903,312.39,3.70,4.00,277.05,277.24,277.16,2497.926,2500.664,0.148,-0.190
2021-04-12T07:30:47,2021-03-06_14-01-52,3.33443,387.27,2.40389,295.32,-0.38777,237.71,3.71,3.82,276.80,277.09,277.01,-0.06833,312.56,3.70,4.00,277.05,277.24,277.16,2498.586,2502.146,0.168,-0.146
2021-04-12T07:30:49,2021-03-06_14-01-54,3.35486,389.65,2.41903,297.18,-0.38800,237.64,3.71,3.82,276.80,277.09,277.02,-0.06722,312.84,3.70,4.00,277.05,277.24,277.17,2498.531,2502.103,0.166,-0.147
2021-04-12T07:30:51,2021-03-06_14-01-56,3.37466,391.95,2.43269,298.86,-0.38782,237.69,3.71,3.82,276.80,277.09,277.02,-0.07192,311.64,3.70,4.01,277.05,277.25,277.17,2497.914,2502.453,0.147,-0.136
2021-04-12T07:30:53,2021-03-06_14-01-58,3.39992,394.88,2.45005,300.99,-0.38777,237.67,3.71,3.82,276.80,277.09,277.02,-0.07584,310.62,3.70,4.01,277.05,277.25,277.17,2498.560,2502.431,0.167,-0.137
2021-04-12T07:30:55,2021-03-06_14-02-00,3.41795,396.97,2.46223,302.49,-0.38728,237.77,3.71,3.83,276.81,277.10,277.02,-0.07526,310.75,3.70,4.01,277.06,277.25,277.17,2498.674,2502.388,0.170,-0.138
2021-04-12T07:30:57,2021-03-06_14-02-02,3.42628,397.94,2.46843,303.25,-0.38723,237.76,3.71,3.83,276.81,277.10,277.03,-0.06833,312.49,3.70,4.01,277.06,277.26,277.18,2498.512,2502.107,0.165,-0.147
2021-04-12T07:30:59,2021-03-06_14-02-04,3.42427,397.71,2.46612,302.96,-0.38678,237.84,3.71,3.83,276.81,277.10,277.03,-0.06578,313.10,3.70,4.02,277.06,277.26,277.18,2498.160,2502.122,0.155,-0.146
2021-04-12T07:31:01,2021-03-06_14-02-06,3.41592,396.74,2.46002,302.21,-0.38649,237.88,3.71,3.83,276.81,277.11,277.03,-0.06980,312.06,3.71,4.02,277.06,277.26,277.18,2497.665,2502.135,0.140,-0.146
2021-04-12T07:31:03,2021-03-06_14-02-08,3.40220,395.15,2.45061,301.06,-0.38606,237.95,3.71,3.84,276.81,277.11,277.04,-0.07218,311.45,3.71,4.02,277.06,277.27,277.18,2498.507,2502.442,0.165,-0.137
2021-04-12T07:31:05,2021-03-06_14-02-10,3.37421,391.89,2.43144,298.70,-0.38666,237.77,3.71,3.84,276.82,277.11,277.04,-0.07330,311.16,3.71,4.02,277.07,277.27,277.18,2497.898,2502.435,0.147,-0.137
2021-04-12T07:31:07,2021-03-06_14-02-12,3.36821,391.20,2.42864,298.36,-0.38658,237.77,3.71,3.84,276.82,277.12,277.04,-0.07319,311.18,3.71,4.02,277.07,277.27,277.18,2498.405,2502.443,0.162,-0.137
2021-04-12T07:31:09,2021-03-06_14-02-14,3.38990,393.72,2.44409,300.26,-0.38658,237.75,3.72,3.84,276.82,277.12,277.04,-0.06710,312.72,3.71,4.03,277.07,277.27,277.19,2497.952,2502.407,0.149,-0.138
2021-04-12T07:31:11,2021-03-06_14-02-16,3.42276,397.53,2.46694,303.06,-0.38633,237.80,3.72,3.85,276.82,277.12,277.04,-0.06954,312.09,3.71,4.03,277.07,277.27,277.19,2498.024,2502.426,0.151,-0.137
2021-04-12T07:31:13,2021-03-06_14-02-18,3.42085,397.31,2.46411,302.72,-0.38652,237.74,3.72,3.85,276.82,277.12,277.05,-0.06886,312.26,3.71,4.03,277.07,277.27,277.19,2498.553,2502.418,0.167,-0.137
2021-04-12T07:31:15,2021-03-06_14-02-20,3.42612,397.92,2.46796,303.19,-0.38660,237.73,3.72,3.85,276.83,277.12,277.05,-0.07019,311.91,3.71,4.03,277.07,277.28,277.19,2498.226,2502.120,0.157,-0.146
2021-04-12T07:31:17,2021-03-06_14-02-22,3.43315,398.74,2.47166,303.64,-0.38635,237.78,3.72,3.85,276.83,277.12,277.05,-0.07066,311.79,3.71,4.03,277.07,277.28,277.19,2498.512,2502.188,0.165,-0.144
2021-04-12T07:31:19,2021-03-06_14-02-24,3.43945,399.47,2.47708,304.31,-0.38636,237.75,3.72,3.85,276.83,277.12,277.05,-0.07213,311.43,3.71,4.03,277.07,277.28,277.19,2498.160,2502.167,0.155,-0.145
2021-04-12T07:31:21,2021-03-06_14-02-26,3.44297,399.88,2.48006,304.68,-0.38627,237.76,3.72,3.85,276.83,277.13,277.05,-0.07201,311.47,3.71,4.03,277.07,277.28,277.19,2497.982,2502.699,0.149,-0.129
2021-04-12T07:31:23,2021-03-06_14-02-28,3.40175,395.09,2.45107,301.11,-0.38650,237.71,3.72,3.85,276.83,277.13,277.06,-0.06986,312.03,3.71,4.03,277.07,277.28,277.19,2498.257,2502.426,0.158,-0.137
2021-04-12T07:31:25,2021-03-06_14-02-30,3.35225,389.34,2.41648,296.86,-0.38691,237.63,3.72,3.85,276.83,277.12,277.06,-0.07157,311.63,3.71,4.03,277.07,277.28,277.19,2497.942,2502.438,0.148,-0.137
2021-04-12T07:31:27,2021-03-06_14-02-32,3.32187,385.82,2.39481,294.20,-0.38699,237.62,3.72,3.85,276.83,277.12,277.06,-0.07263,311.42,3.72,4.03,277.07,277.28,277.18,2498.843,2502.408,0.175,-0.138
2021-04-12T07:31:29,2021-03-06_14-02-34,3.30308,383.63,2.38320,292.78,-0.38699,237.65,3.72,3.85,276.83,277.12,277.06,-0.07379,311.19,3.72,4.02,277.07,277.27,277.18,2497.966,2502.375,0.149,-0.139
2021-04-12T07:31:31,2021-03-06_14-02-36,3.32129,385.75,2.39607,294.36,-0.38725,237.61,3.72,3.85,276.83,277.12,277.06,-0.07388,311.23,3.72,4.02,277.06,277.27,277.17,2498.246,2502.435,0.157,-0.137
2021-04-12T07:31:33,2021-03-06_14-02-38,3.30352,383.68,2.38303,292.76,-0.38755,237.56,3.72,3.85,276.83,277.12,277.06,-0.07381,311.32,3.72,4.01,277.06,277.27,277.17,2497.636,2502.428,0.139,-0.137
2021-04-12T07:31:35,2021-03-06_14-02-40,3.31243,384.72,2.39049,293.67,-0.38737,237.63,3.72,3.85,276.83,277.12,277.06,-0.07320,311.51,3.72,4.01,277.06,277.26,277.17,2498.134,2502.662,0.154,-0.130
2021-04-12T07:31:37,2021-03-06_14-02-42,3.31703,385.25,2.39310,293.99,-0.38751,237.63,3.72,3.85,276.83,277.11,277.06,-0.07467,311.19,3.72,4.01,277.05,277.26,277.16,2498.739,2502.372,0.172,-0.139
2021-04-12T07:31:39,2021-03-06_14-02-44,3.29327,382.49,2.37646,291.95,-0.38779,237.58,3.73,3.85,276.83,277.11,277.05,-0.07227,311.84,3.72,4.01,277.05,277.26,277.16,2497.946,2502.149,0.148,-0.146
2021-04-12T07:31:41,2021-03-06_14-02-46,3.25427,377.96,2.34971,288.66,-0.38790,237.59,3.73,3.85,276.83,277.11,277.05,-0.07599,310.94,3.72,4.00,277.05,277.26,277.16,2498.068,2502.110,0.152,-0.147
2021-04-12T07:31:43,2021-03-06_14-02-48,3.27114,379.92,2.36233,290.21,-0.38782,237.64,3.73,3.85,276.83,277.11,277.05,-0.07660,310.83,3.72,4.00,277.05,277.25,277.15,2497.870,2502.205,0.146,-0.144
2021-04-12T07:31:45,2021-03-06_14-02-50,3.27798,380.72,2.36647,290.72,-0.38767,237.70,3.73,3.85,276.83,277.11,277.05,-0.07737,310.68,3.72,4.00,277.05,277.25,277.15,2498.540,2502.125,0.166,-0.146
2021-04-12T07:31:47,2021-03-06_14-02-52,3.28489,381.52,2.37126,291.31,-0.38794,237.65,3.73,3.84,276.83,277.11,277.05,-0.08004,310.03,3.72,4.00,277.05,277.25,277.15,2498.080,2502.462,0.152,-0.136
2021-04-12T07:31:49,2021-03-06_14-02-54,3.29671,382.89,2.37931,292.30,-0.38767,237.72,3.73,3.85,276.83,277.11,277.05,-0.07796,310.58,3.72,4.00,277.04,277.25,277.15,2498.412,2502.665,0.162,-0.130
2021-04-12T07:31:51,2021-03-06_14-02-56,3.30278,383.60,2.38345,292.81,-0.38777,237.70,3.73,3.85,276.83,277.11,277.05,-0.07706,310.83,3.72,4.00,277.04,277.25,277.15,2497.547,2502.710,0.136,-0.129
2021-04-12T07:31:53,2021-03-06_14-02-58,3.31761,385.32,2.39384,294.08,-0.38772,237.73,3.73,3.84,276.83,277.11,277.05,-0.07501,311.35,3.72,4.00,277.04,277.25,277.15,2497.954,2502.139,0.149,-0.146
2021-04-12T07:31:55,2021-03-06_14-03-00,3.32246,385.88,2.39715,294.49,-0.38777,237.72,3.73,3.85,276.83,277.11,277.05,-0.07230,312.04,3.72,4.00,277.04,277.25,277.15,2498.333,2502.179,0.160,-0.145
2021-04-12T07:31:57,2021-03-06_14-03-02,3.28646,381.70,2.36967,291.11,-0.38776,237.73,3.73,3.85,276.83,277.11,277.05,-0.07189,312.14,3.72,4.00,277.04,277.25,277.15,2497.922,2502.100,0.148,-0.147
2021-04-12T07:31:59,2021-03-06_14-03-04,3.23460,375.68,2.33364,286.69,-0.38805,237.67,3.73,3.85,276.83,277.11,277.05,-0.07541,311.24,3.72,4.00,277.05,277.25,277.15,2497.610,2502.462,0.138,-0.136
2021-04-12T07:32:01,2021-03-06_14-03-06.001,3.19940,371.59,2.31023,283.81,-0.38802,237.70,3.73,3.85,276.83,277.11,277.05,-0.08047,309.95,3.73,4.00,277.05,277.25,277.16,2497.407,2502.183,0.132,-0.145
2021-04-12T07:32:03,2021-03-06_14-03-08,3.17089,368.28,2.29071,281.41,-0.38877,237.55,3.73,3.84,276.83,277.11,277.04,-0.07643,310.96,3.73,4.00,277.05,277.25,277.16,2498.065,2502.110,0.152,-0.147
2021-04-12T07:32:05,2021-03-06_14-03-10,3.16137,367.17,2.28540,280.76,-0.38890,237.56,3.73,3.84,276.83,277.11,277.04,-0.07910,310.28,3.73,4.00,277.05,277.25,277.16,2497.951,2502.433,0.149,-0.137
2021-04-12T07:32:07,2021-03-06_14-03-12,3.11803,362.14,2.25506,277.03,-0.38930,237.50,3.73,3.84,276.83,277.10,277.04,-0.07653,310.93,3.73,4.00,277.05,277.25,277.16,2498.039,2502.418,0.151,-0.137
2021-04-12T07:32:09,2021-03-06_14-03-14,3.07017,356.58,2.22287,273.08,-0.38986,237.41,3.73,3.84,276.82,277.10,277.03,-0.07371,311.65,3.73,4.01,277.05,277.25,277.16,2497.824,2502.154,0.145,-0.145
2021-04-12T07:32:11,2021-03-06_14-03-16,3.04246,353.36,2.20274,270.61,-0.39038,237.34,3.73,3.83,276.82,277.10,277.03,-0.07117,312.29,3.73,4.01,277.05,277.25,277.16,2498.435,2502.233,0.163,-0.143
2021-04-12T07:32:13,2021-03-06_14-03-18,3.04213,353.32,2.20283,270.62,-0.39087,237.29,3.73,3.83,276.82,277.09,277.03,-0.07214,312.06,3.73,4.01,277.05,277.25,277.16,2498.282,2502.165,0.158,-0.145
2021-04-12T07:32:15,2021-03-06_14-03-20,3.08302,358.07,2.23163,274.16,-0.39091,237.34,3.73,3.83,276.82,277.09,277.02,-0.07483,311.37,3.73,4.01,277.05,277.25,277.16,2498.043,2501.900,0.151,-0.153
2021-04-12T07:32:17,2021-03-06_14-03-22,3.11944,362.30,2.25610,277.16,-0.39066,237.43,3.73,3.82,276.82,277.09,277.02,-0.08198,309.56,3.73,4.01,277.06,277.25,277.16,2498.359,2502.289,0.161,-0.141
2021-04-12T07:32:19,2021-03-06_14-03-24,3.16933,368.10,2.29172,281.54,-0.39045,237.53,3.74,3.82,276.81,277.09,277.02,-0.07815,310.54,3.73,4.01,277.06,277.25,277.17,2497.617,2502.414,0.139,-0.138
2021-04-12T07:32:21,2021-03-06_14-03-26,3.23828,376.11,2.33969,287.43,-0.39031,237.58,3.74,3.82,276.81,277.08,277.02,-0.07592,311.12,3.73,4.01,277.06,277.25,277.17,2497.715,2502.749,0.141,-0.128
2021-04-12T07:32:23,2021-03-06_14-03-28,3.24997,377.46,2.34616,288.23,-0.39008,237.62,3.74,3.82,276.81,277.09,277.02,-0.07002,312.61,3.73,4.01,277.06,277.25,277.17,2497.732,2502.130,0.142,-0.146
2021-04-12T07:32:25,2021-03-06_14-03-30,3.24822,377.26,2.34446,288.02,-0.38968,237.72,3.74,3.82,276.81,277.09,277.02,-0.07118,312.30,3.73,4.01,277.06,277.26,277.17,2497.767,2502.332,0.143,-0.140
2021-04-12T07:32:27,2021-03-06_14-03-32,3.25627,378.20,2.34955,288.64,-0.38928,237.81,3.74,3.82,276.81,277.09,277.02,-0.07257,311.93,3.73,4.01,277.06,277.26,277.17,2498.178,2502.146,0.155,-0.146
2021-04-12T07:32:29,2021-03-06_14-03-34,3.28601,381.65,2.36949,291.09,-0.38947,237.75,3.74,3.83,276.82,277.09,277.02,-0.07773,310.61,3.73,4.01,277.06,277.26,277.17,2498.250,2502.440,0.157,-0.137
2021-04-12T07:32:31,2021-03-06_14-03-36,3.26972,379.76,2.35601,289.44,-0.38937,237.77,3.74,3.83,276.82,277.09,277.02,-0.07998,310.03,3.73,4.02,277.06,277.26,277.17,2497.980,2502.437,0.149,-0.137
2021-04-12T07:32:33,2021-03-06_14-03-38,3.36266,390.55,2.42397,297.79,-0.38938,237.76,3.74,3.83,276.82,277.09,277.02,-0.07133,312.20,3.73,4.02,277.07,277.26,277.18,2498.224,2502.417,0.157,-0.137
2021-04-12T07:32:35,2021-03-06_14-03-40,3.44885,400.56,2.48219,304.94,-0.38902,237.83,3.74,3.83,276.82,277.09,277.03,-0.07209,312.00,3.73,4.02,277.07,277.26,277.18,2497.932,2502.373,0.148,-0.139
2021-04-12T07:32:37,2021-03-06_14-03-42,3.46737,402.71,2.49330,306.30,-0.38870,237.89,3.74,3.83,276.82,277.10,277.03,-0.07493,311.28,3.74,4.02,277.07,277.27,277.18,2497.962,2502.285,0.149,-0.141
2021-04-12T07:32:39,2021-03-06_14-03-44,3.45527,401.31,2.48468,305.24,-0.38856,237.90,3.74,3.83,276.82,277.10,277.03,-0.07516,311.23,3.74,4.02,277.07,277.27,277.18,2498.327,2501.319,0.160,-0.170
2021-04-12T07:32:41,2021-03-06_14-03-46,3.47495,403.59,2.49971,307.09,-0.38908,237.76,3.74,3.83,276.82,277.10,277.03,-0.08175,309.61,3.74,4.02,277.06,277.26,277.18,2497.904,2501.730,0.147,-0.158
2021-04-12T07:32:43,2021-03-06_14-03-48,3.48804,405.11,2.50954,308.30,-0.38908,237.77,3.74,3.84,276.82,277.10,277.04,-0.08007,310.09,3.74,4.02,277.06,277.26,277.18,2497.718,2502.152,0.142,-0.145
2021-04-12T07:32:45,2021-03-06_14-03-50,3.51560,408.32,2.52874,310.66,-0.38881,237.83,3.74,3.84,276.82,277.10,277.04,-0.07428,311.59,3.74,4.01,277.06,277.26,277.17,2497.926,2502.467,0.148,-0.136
2021-04-12T07:32:47,2021-03-06_14-03-52,3.47345,403.42,2.49684,306.74,-0.38839,237.91,3.74,3.84,276.82,277.10,277.04,-0.07198,312.18,3.74,4.01,277.06,277.26,277.17,2498.095,2502.646,0.153,-0.131
2021-04-12T07:32:49,2021-03-06_14-03-54,3.43043,398.42,2.46692,303.06,-0.38815,237.94,3.74,3.84,276.82,277.11,277.04,-0.07259,311.99,3.74,4.02,277.06,277.26,277.18,2498.448,2502.433,0.163,-0.137
2021-04-12T07:32:51,2021-03-06_14-03-56,3.42548,397.85,2.46579,302.92,-0.38811,237.92,3.74,3.84,276.82,277.11,277.04,-0.07106,312.35,3.74,4.02,277.07,277.26,277.18,2497.947,2502.278,0.148,-0.142
2021-04-12T07:32:53,2021-03-06_14-03-58,3.46002,401.86,2.49072,305.99,-0.38778,237.98,3.74,3.85,276.83,277.11,277.04,-0.07521,311.27,3.74,4.02,277.07,277.27,277.18,2498.439,2502.019,0.163,-0.149
2021-04-12T07:32:55,2021-03-06_14-04-00,3.46411,402.34,2.49168,306.10,-0.38762,237.99,3.74,3.85,276.83,277.12,277.05,-0.07872,310.34,3.74,4.03,277.07,277.27,277.19,2498.519,2501.847,0.166,-0.155
2021-04-12T07:32:57,2021-03-06_14-04-02,3.46328,402.24,2.49164,306.10,-0.38772,237.94,3.74,3.85,276.83,277.12,277.05,-0.07615,310.96,3.74,4.03,277.08,277.27,277.19,2498.038,2502.055,0.151,-0.148
2021-04-12T07:32:59,2021-03-06_14-04-04,3.51189,407.88,2.52618,310.34,-0.38791,237.88,3.74,3.85,276.83,277.12,277.05,-0.07248,311.89,3.74,4.03,277.08,277.27,277.19,2497.796,2502.132,0.144,-0.146
2021-04-12T07:33:01,2021-03-06_14-04-06,3.57121,414.77,2.56667,315.32,-0.38780,237.89,3.74,3.85,276.83,277.12,277.05,-0.07414,311.46,3.74,4.03,277.08,277.27,277.19,2497.689,2502.407,0.141,-0.138
2021-04-12T07:33:03,2021-03-06_14-04-08,3.60931,419.20,2.59187,318.41,-0.38723,238.01,3.74,3.85,276.83,277.12,277.06,-0.07220,311.95,3.74,4.03,277.08,277.28,277.19,2497.944,2502.157,0.148,-0.145
2021-04-12T07:33:05,2021-03-06_14-04-10,3.61142,419.45,2.59284,318.53,-0.38687,238.07,3.74,3.86,276.83,277.13,277.06,-0.07233,311.91,3.74,4.03,277.08,277.28,277.20,2498.142,2502.236,0.154,-0.143
2021-04-12T07:33:07,2021-03-06_14-04-12,3.60093,418.23,2.58642,317.74,-0.38663,238.10,3.74,3.86,276.84,277.13,277.06,-0.07053,312.36,3.74,4.04,277.08,277.28,277.20,2498.183,2502.418,0.155,-0.137
2021-04-12T07:33:09,2021-03-06_14-04-14,3.59673,417.74,2.58412,317.46,-0.38692,238.02,3.75,3.86,276.84,277.13,277.07,-0.07169,312.06,3.74,4.04,277.08,277.28,277.20,2497.821,2501.397,0.145,-0.168
2021-04-12T07:33:11,2021-03-06_14-04-16,3.59752,417.83,2.58505,317.57,-0.38675,238.03,3.75,3.86,276.84,277.13,277.07,-0.07042,312.38,3.75,4.04,277.08,277.28,277.20,2497.398,2503.060,0.132,-0.118
2021-04-12T07:33:13,2021-03-06_14-04-18,3.61644,420.03,2.59830,319.20,-0.38640,238.11,3.75,3.86,276.84,277.13,277.07,-0.07126,312.16,3.75,4.04,277.08,277.28,277.20,2498.154,2502.102,0.155,-0.147
2021-04-12T07:33:15,2021-03-06_14-04-20,3.61723,420.12,2.59892,319.28,-0.38643,238.08,3.75,3.87,276.84,277.13,277.07,-0.07152,312.07,3.75,4.04,277.09,277.28,277.20,2498.205,2502.979,0.156,-0.121
2021-04-12T07:33:17,2021-03-06_14-04-22,3.60882,419.14,2.59352,318.61,-0.38593,238.17,3.75,3.87,276.84,277.14,277.08,-0.07094,312.20,3.75,4.04,277.09,277.29,277.20,2497.756,2503.055,0.143,-0.118
2021-04-12T07:33:19,2021-03-06_14-04-24,3.61128,419.43,2.59580,318.89,-0.38554,238.25,3.75,3.87,276.84,277.14,277.08,-0.07153,312.02,3.75,4.05,277.09,277.29,277.21,2497.729,2502.333,0.142,-0.140
2021-04-12T07:33:21,2021-03-06_14-04-26,3.61250,419.57,2.59531,318.83,-0.38509,238.34,3.75,3.87,276.84,277.14,277.08,-0.07276,311.68,3.75,4.05,277.09,277.29,277.21,2498.189,2502.114,0.156,-0.147
2021-04-12T07:33:23,2021-03-06_14-04-28,3.59388,417.41,2.58243,317.25,-0.38495,238.34,3.75,3.87,276.85,277.14,277.08,-0.07353,311.45,3.75,4.05,277.10,277.30,277.21,2497.638,2502.652,0.139,-0.130
2021-04-12T07:33:25,2021-03-06_14-04-30,3.56856,414.47,2.56623,315.26,-0.38454,238.40,3.75,3.88,276.85,277.15,277.08,-0.06992,312.34,3.75,4.05,277.10,277.30,277.22,2498.604,2501.952,0.168,-0.151
2021-04-12T07:33:27,2021-03-06_14-04-32,3.57692,415.44,2.57254,316.04,-0.38426,238.44,3.75,3.88,276.85,277.15,277.09,-0.07059,312.14,3.75,4.06,277.10,277.30,277.22,2498.600,2502.437,0.168,-0.137
2021-04-12T07:33:29,2021-03-06_14-04-34,3.59863,417.96,2.58740,317.86,-0.38419,238.44,3.75,3.88,276.85,277.15,277.09,-0.07039,312.16,3.75,4.06,277.10,277.31,277.22,2497.949,2502.390,0.148,-0.138
2021-04-12T07:33:31,2021-03-06_14-04-36,3.61212,419.53,2.59570,318.88,-0.38406,238.44,3.75,3.88,276.85,277.15,277.09,-0.07036,312.13,3.75,4.07,277.11,277.31,277.23,2497.986,2502.275,0.150,-0.142
2021-04-12T07:33:33,2021-03-06_14-04-38,3.61033,419.32,2.59426,318.70,-0.38412,238.41,3.75,3.89,276.86,277.16,277.09,-0.07076,312.00,3.75,4.07,277.11,277.31,277.23,2498.172,2501.890,0.155,-0.153
2021-04-12T07:33:35,2021-03-06_14-04-40,3.60230,418.39,2.58920,318.08,-0.38457,238.29,3.75,3.89,276.86,277.16,277.10,-0.06629,313.12,3.75,4.07,277.11,277.32,277.23,2498.194,2502.148,0.156,-0.146
2021-04-12T07:33:37,2021-03-06_14-04-42,3.59362,417.38,2.58318,317.34,-0.38472,238.25,3.75,3.89,276.86,277.16,277.10,-0.07326,311.34,3.75,4.07,277.11,277.32,277.23,2497.913,2502.038,0.147,-0.149
2021-04-12T07:33:39,2021-03-06_14-04-44,3.57992,415.79,2.57351,316.16,-0.38493,238.20,3.75,3.89,276.86,277.16,277.10,-0.07076,311.98,3.75,4.07,277.11,277.32,277.23,2498.298,2501.896,0.159,-0.153
2021-04-12T07:33:41,2021-03-06_14-04-46,3.58171,415.99,2.57584,316.44,-0.38534,238.11,3.75,3.89,276.86,277.16,277.10,-0.07101,311.92,3.75,4.07,277.11,277.32,277.23,2497.918,2502.115,0.148,-0.147
2021-04-12T07:33:43,2021-03-06_14-04-48,3.61097,419.39,2.59704,319.05,-0.38493,238.21,3.75,3.89,276.86,277.16,277.10,-0.07006,312.15,3.75,4.07,277.12,277.32,277.24,2497.873,2502.204,0.146,-0.144
2021-04-12T07:33:45,2021-03-06_14-04-50,3.65795,424.85,2.62929,323.01,-0.38484,238.23,3.75,3.89,276.86,277.16,277.10,-0.06769,312.75,3.75,4.07,277.12,277.32,277.24,2497.305,2502.438,0.129,-0.137
2021-04-12T07:33:47,2021-03-06_14-04-52,3.69659,429.34,2.65524,326.20,-0.38457,238.27,3.75,3.89,276.86,277.16,277.10,-0.06837,312.56,3.76,4.08,277.12,277.32,277.24,2497.602,2502.380,0.138,-0.139
2021-04-12T07:33:49,2021-03-06_14-04-54,3.72476,432.61,2.67438,328.55,-0.38429,238.33,3.75,3.89,276.86,277.16,277.10,-0.06967,312.23,3.76,4.08,277.12,277.32,277.24,2498.191,2502.129,0.156,-0.146
2021-04-12T07:33:51,2021-03-06_14-04-56,3.72394,432.51,2.67289,328.36,-0.38416,238.34,3.75,3.89,276.86,277.17,277.10,-0.07006,312.13,3.76,4.08,277.12,277.32,277.24,2497.620,2502.160,0.139,-0.145
2021-04-12T07:33:53,2021-03-06_14-04-58,3.70536,430.35,2.65939,326.71,-0.38415,238.31,3.75,3.90,276.87,277.17,277.10,-0.07203,311.60,3.76,4.08,277.13,277.32,277.24,2498.315,2502.040,0.159,-0.149
2021-04-12T07:33:55,2021-03-06_14-05-00,3.69391,429.03,2.65189,325.78,-0.38383,238.37,3.75,3.90,276.87,277.17,277.11,-0.07137,311.76,3.76,4.08,277.13,277.33,277.25,2498.118,2502.574,0.153,-0.133
2021-04-12T07:33:57,2021-03-06_14-05-02,3.68272,427.73,2.64398,324.81,-0.38392,238.34,3.75,3.90,276.87,277.17,277.11,-0.07347,311.21,3.76,4.08,277.13,277.33,277.25,2497.693,2502.417,0.141,-0.137
2021-04-12T07:33:59,2021-03-06_14-05-04,3.67360,426.67,2.63786,324.06,-0.38396,238.31,3.75,3.90,276.87,277.17,277.11,-0.06855,312.45,3.76,4.09,277.13,277.33,277.25,2498.533,2502.426,0.166,-0.137
2021-04-12T07:34:01,2021-03-06_14-05-06,3.68621,428.13,2.64761,325.26,-0.38376,238.37,3.75,3.90,276.87,277.17,277.11,-0.06866,312.42,3.76,4.09,277.13,277.33,277.25,2498.196,2502.394,0.156,-0.138
2021-04-12T07:34:03,2021-03-06_14-05-08,3.69400,429.04,2.65209,325.81,-0.38364,238.40,3.75,3.90,276.87,277.17,277.11,-0.06455,313.49,3.76,4.09,277.13,277.33,277.25,2497.881,2502.430,0.146,-0.137
2021-04-12T07:34:05,2021-03-06_14-05-10,3.65582,424.60,2.62404,322.36,-0.38378,238.36,3.75,3.90,276.87,277.17,277.11,-0.07097,311.87,3.76,4.09,277.13,277.33,277.25,2497.864,2502.132,0.146,-0.146
2021-04-12T07:34:07,2021-03-06_14-05-12,3.63543,422.23,2.61167,320.84,-0.38385,238.35,3.76,3.90,276.87,277.17,277.11,-0.07484,310.89,3.76,4.09,277.13,277.33,277.25,2498.388,2501.557,0.162,-0.163
2021-04-12T07:34:09,2021-03-06_14-05-14,3.63415,422.08,2.61105,320.77,-0.38380,238.36,3.76,3.90,276.87,277.17,277.11,-0.07229,311.56,3.76,4.09,277.13,277.33,277.25,2497.888,2502.407,0.147,-0.138
2021-04-12T07:34:11,2021-03-06_14-05-16,3.60122,418.26,2.58804,317.94,-0.38391,238.35,3.76,3.90,276.87,277.17,277.11,-0.07255,311.48,3.76,4.09,277.13,277.33,277.25,2498.540,2502.145,0.166,-0.146
2021-04-12T07:34:13,2021-03-06_14-05-18,3.55233,412.58,2.55640,314.05,-0.38383,238.36,3.76,3.90,276.87,277.17,277.11,-0.06787,312.66,3.76,4.09,277.13,277.33,277.25,2497.991,2502.444,0.150,-0.137
2021-04-12T07:34:15,2021-03-06_14-05-20,3.49239,405.62,2.51445,308.90,-0.38430,238.26,3.76,3.90,276.87,277.17,277.11,-0.06814,312.59,3.76,4.09,277.13,277.33,277.25,2498.135,2502.510,0.154,-0.135
2021-04-12T07:34:17,2021-03-06_14-05-22,3.41364,396.47,2.46035,302.25,-0.38491,238.15,3.76,3.90,276.87,277.17,277.10,-0.06647,313.02,3.76,4.09,277.13,277.33,277.25,2497.889,2502.428,0.147,-0.137
2021-04-12T07:34:19,2021-03-06_14-05-24,3.32399,386.06,2.39851,294.66,-0.38547,238.05,3.76,3.90,276.87,277.17,277.10,-0.07153,311.75,3.76,4.09,277.13,277.33,277.25,2498.383,2502.156,0.161,-0.145
2021-04-12T07:34:21,2021-03-06_14-05-26,3.23537,375.77,2.33746,287.16,-0.38608,237.97,3.76,3.89,276.87,277.16,277.10,-0.07336,311.30,3.76,4.09,277.13,277.33,277.25,2498.550,2502.427,0.167,-0.137
2021-04-12T07:34:23,2021-03-06_14-05-28,3.14810,365.63,2.27801,279.85,-0.38693,237.85,3.76,3.89,276.86,277.16,277.09,-0.07215,311.63,3.76,4.09,277.13,277.33,277.25,2498.548,2502.428,0.166,-0.137
2021-04-12T07:34:25,2021-03-06_14-05-30,3.09084,358.98,2.23910,275.07,-0.38739,237.81,3.76,3.88,276.86,277.15,277.08,-0.06851,312.58,3.76,4.09,277.13,277.33,277.25,2498.489,2502.440,0.165,-0.137
2021-04-12T07:34:27,2021-03-06_14-05-32,3.07994,357.72,2.23307,274.33,-0.38795,237.76,3.76,3.88,276.86,277.14,277.08,-0.07070,312.06,3.77,4.08,277.13,277.33,277.25,2497.973,2502.469,0.149,-0.136
2021-04-12T07:34:29,2021-03-06_14-05-34,3.12378,362.81,2.26381,278.11,-0.38797,237.85,3.76,3.87,276.85,277.14,277.07,-0.07042,312.15,3.77,4.08,277.13,277.32,277.25,2498.645,2502.268,0.169,-0.142
2021-04-12T07:34:31,2021-03-06_14-05-36,3.20049,371.72,2.31747,284.70,-0.38800,237.90,3.76,3.87,276.85,277.13,277.06,-0.07040,312.19,3.77,4.08,277.13,277.32,277.24,2498.487,2502.140,0.165,-0.146
2021-04-12T07:34:33,2021-03-06_14-05-38,3.30860,384.27,2.39284,293.96,-0.38760,238.04,3.76,3.86,276.85,277.13,277.06,-0.07604,310.80,3.77,4.08,277.12,277.32,277.24,2498.416,2502.146,0.162,-0.146
2021-04-12T07:34:35,2021-03-06_14-05-40,3.39670,394.51,2.45366,301.43,-0.38792,237.99,3.76,3.86,276.85,277.12,277.06,-0.07696,310.61,3.77,4.07,277.12,277.32,277.24,2498.808,2502.177,0.174,-0.145
2021-04-12T07:34:37,2021-03-06_14-05-42,3.47294,403.36,2.50548,307.80,-0.38773,238.06,3.76,3.86,276.85,277.12,277.06,-0.07325,311.58,3.77,4.07,277.12,277.32,277.23,2498.085,2502.405,0.153,-0.138
2021-04-12T07:34:39,2021-03-06_14-05-44,3.48637,404.92,2.51299,308.72,-0.38701,238.24,3.76,3.86,276.85,277.12,277.06,-0.07613,310.87,3.77,4.07,277.12,277.31,277.23,2498.201,2502.189,0.156,-0.144
2021-04-12T07:34:41,2021-03-06_14-05-46,3.47028,403.05,2.50099,307.25,-0.38683,238.28,3.76,3.86,276.85,277.12,277.06,-0.07116,312.15,3.77,4.07,277.12,277.31,277.23,2497.867,2502.465,0.146,-0.136
2021-04-12T07:34:43,2021-03-06_14-05-48,3.47206,403.26,2.50329,307.53,-0.38669,238.31,3.76,3.86,276.85,277.12,277.06,-0.07111,312.15,3.77,4.07,277.12,277.31,277.23,2497.657,2502.459,0.140,-0.136
2021-04-12T07:34:45,2021-03-06_14-05-50,3.49310,405.70,2.51820,309.36,-0.38629,238.39,3.76,3.86,276.85,277.13,277.06,-0.07032,312.34,3.77,4.07,277.12,277.31,277.24,2498.273,2502.187,0.158,-0.144
2021-04-12T07:34:47,2021-03-06_14-05-52,3.55800,413.24,2.56337,314.91,-0.38603,238.42,3.76,3.86,276.85,277.13,277.06,-0.06709,313.14,3.77,4.07,277.12,277.32,277.24,2497.866,2502.247,0.146,-0.143
2021-04-12T07:34:49,2021-03-06_14-05-54,3.63156,421.78,2.61419,321.15,-0.38501,238.63,3.76,3.87,276.85,277.13,277.06,-0.07222,311.81,3.77,4.08,277.12,277.32,277.24,2498.514,2501.904,0.165,-0.153
2021-04-12T07:34:51,2021-03-06_14-05-56,3.67906,427.30,2.64533,324.98,-0.38484,238.62,3.76,3.87,276.85,277.14,277.07,-0.06807,312.84,3.77,4.08,277.13,277.32,277.24,2498.951,2502.179,0.179,-0.145
2021-04-12T07:34:53,2021-03-06_14-05-58,3.69872,429.58,2.65834,326.58,-0.38408,238.75,3.76,3.87,276.85,277.14,277.07,-0.06974,312.36,3.77,4.08,277.13,277.32,277.25,2497.602,2502.720,0.138,-0.128
2021-04-12T07:34:55,2021-03-06_14-06-00,3.71498,431.47,2.66996,328.01,-0.38381,238.75,3.76,3.88,276.86,277.15,277.08,-0.07098,312.02,3.77,4.09,277.13,277.33,277.25,2498.395,2502.526,0.162,-0.134
2021-04-12T07:34:57,2021-03-06_14-06-02,3.76321,437.07,2.70407,332.20,-0.38328,238.83,3.76,3.88,276.86,277.15,277.08,-0.06988,312.27,3.77,4.09,277.14,277.33,277.25,2497.612,2502.573,0.138,-0.133
2021-04-12T07:34:59,2021-03-06_14-06-04,3.79407,440.66,2.72417,334.66,-0.38328,238.77,3.76,3.89,276.86,277.16,277.09,-0.07055,312.07,3.77,4.09,277.14,277.33,277.26,2498.234,2502.389,0.157,-0.138
2021-04-12T07:35:01,2021-03-06_14-06-06,3.78970,440.15,2.72093,334.27,-0.38291,238.81,3.76,3.89,276.86,277.16,277.09,-0.07262,311.52,3.77,4.10,277.14,277.34,277.26,2498.357,2501.878,0.161,-0.154
2021-04-12T07:35:03,2021-03-06_14-06-08,3.78259,439.32,2.71675,333.75,-0.38242,238.88,3.76,3.89,276.87,277.17,277.10,-0.07071,311.98,3.77,4.10,277.14,277.34,277.26,2498.565,2502.089,0.167,-0.147
2021-04-12T07:35:05,2021-03-06_14-06-10,3.75970,436.67,2.70197,331.94,-0.38223,238.89,3.76,3.90,276.87,277.17,277.10,-0.07326,311.31,3.77,4.10,277.14,277.34,277.26,2497.845,2502.202,0.145,-0.144
2021-04-12T07:35:07,2021-03-06_14-06-12,3.75437,436.05,2.69797,331.45,-0.38250,238.79,3.76,3.90,276.87,277.17,277.10,-0.07362,311.21,3.77,4.10,277.15,277.34,277.27,2498.579,2502.438,0.167,-0.137
2021-04-12T07:35:09,2021-03-06_14-06-14,3.75649,436.29,2.69950,331.63,-0.38217,238.84,3.76,3.90,276.87,277.17,277.10,-0.06878,312.45,3.77,4.10,277.15,277.34,277.27,2498.027,2502.655,0.151,-0.130
2021-04-12T07:35:11,2021-03-06_14-06-16,3.80759,442.23,2.73507,336.00,-0.38197,238.86,3.76,3.90,276.87,277.17,277.11,-0.06946,312.28,3.77,4.10,277.15,277.34,277.27,2498.449,2502.711,0.163,-0.129
2021-04-12T07:35:13,2021-03-06_14-06-18,3.82931,444.75,2.74967,337.80,-0.38201,238.83,3.76,3.90,276.87,277.17,277.11,-0.07012,312.12,3.77,4.10,277.15,277.34,277.27,2499.165,2502.387,0.185,-0.138
2021-04-12T07:35:15,2021-03-06_14-06-20,3.82689,444.47,2.74638,337.39,-0.38205,238.78,3.76,3.91,276.88,277.18,277.11,-0.06800,312.65,3.77,4.10,277.15,277.34,277.27,2498.037,2502.011,0.151,-0.150
2021-04-12T07:35:17,2021-03-06_14-06-22,3.80870,442.36,2.73384,335.85,-0.38171,238.84,3.76,3.91,276.88,277.18,277.12,-0.06966,312.24,3.77,4.10,277.15,277.34,277.27,2498.969,2502.096,0.179,-0.147
2021-04-12T07:35:19,2021-03-06_14-06-24,3.80461,441.88,2.73181,335.60,-0.38157,238.84,3.76,3.91,276.88,277.18,277.12,-0.06802,312.66,3.77,4.10,277.15,277.34,277.27,2497.957,2502.126,0.149,-0.146
2021-04-12T07:35:21,2021-03-06_14-06-26,3.84144,446.16,2.75813,338.84,-0.38119,238.90,3.76,3.91,276.88,277.18,277.12,-0.06889,312.42,3.77,4.10,277.15,277.34,277.27,2498.250,2502.372,0.158,-0.139
2021-04-12T07:35:23,2021-03-06_14-06-28,3.87902,450.53,2.78380,341.99,-0.38096,238.92,3.76,3.91,276.88,277.19,277.13,-0.06928,312.31,3.77,4.10,277.15,277.35,277.27,2498.845,2502.428,0.175,-0.137
2021-04-12T07:35:25,2021-03-06_14-06-30,3.91557,454.77,2.80764,344.92,-0.38053,238.98,3.76,3.92,276.88,277.19,277.13,-0.07148,311.73,3.78,4.11,277.15,277.35,277.27,2498.298,2502.416,0.159,-0.138
2021-04-12T07:35:27,2021-03-06_14-06-32,3.94093,457.72,2.82622,347.20,-0.37991,239.08,3.76,3.92,276.88,277.19,277.13,-0.07079,311.87,3.78,4.11,277.15,277.35,277.27,2498.256,2502.417,0.158,-0.138
2021-04-12T07:35:29,2021-03-06_14-06-34,3.95487,459.33,2.83536,348.32,-0.37975,239.07,3.76,3.92,276.89,277.20,277.14,-0.06283,313.86,3.78,4.11,277.16,277.36,277.28,2498.425,2502.438,0.163,-0.137
2021-04-12T07:35:31,2021-03-06_14-06-36,3.96361,460.35,2.84033,348.94,-0.37915,239.15,3.76,3.93,276.89,277.20,277.15,-0.06204,314.01,3.78,4.12,277.16,277.36,277.28,2497.764,2502.419,0.143,-0.137
2021-04-12T07:35:33,2021-03-06_14-06-38,3.96713,460.76,2.84228,349.17,-0.37878,239.20,3.76,3.93,276.89,277.21,277.15,-0.06693,312.73,3.78,4.12,277.16,277.36,277.29,2498.552,2502.185,0.167,-0.144
2021-04-12T07:35:35,2021-03-06_14-06-40,3.96464,460.47,2.84090,349.00,-0.37834,239.23,3.76,3.94,276.89,277.21,277.15,-0.07061,311.75,3.78,4.12,277.17,277.37,277.29,2498.577,2502.397,0.167,-0.138
2021-04-12T07:35:37,2021-03-06_14-06-42,3.95642,459.51,2.83529,348.32,-0.37817,239.23,3.76,3.94,276.90,277.22,277.16,-0.06805,312.37,3.78,4.13,277.17,277.37,277.29,2497.883,2502.258,0.147,-0.142
2021-04-12T07:35:39,2021-03-06_14-06-44,3.95113,458.90,2.83272,348.00,-0.37814,239.19,3.76,3.94,276.90,277.22,277.16,-0.06865,312.18,3.78,4.13,277.17,277.38,277.30,2498.561,2502.405,0.167,-0.138
2021-04-12T07:35:41,2021-03-06_14-06-46,3.94207,457.85,2.82706,347.30,-0.37777,239.23,3.76,3.95,276.90,277.22,277.17,-0.06240,313.72,3.78,4.14,277.18,277.38,277.30,2498.273,2502.280,0.158,-0.142
2021-04-12T07:35:43,2021-03-06_14-06-48,3.92606,455.99,2.81547,345.88,-0.37810,239.11,3.76,3.95,276.90,277.23,277.17,-0.05931,314.46,3.78,4.14,277.18,277.38,277.31,2498.266,2502.151,0.158,-0.145
2021-04-12T07:35:45,2021-03-06_14-06-50,3.93515,457.04,2.82262,346.76,-0.37775,239.16,3.76,3.95,276.91,277.23,277.17,-0.06265,313.57,3.78,4.14,277.18,277.39,277.31,2497.966,2502.317,0.149,-0.140
2021-04-12T07:35:47,2021-03-06_14-06-52,3.94470,458.15,2.82893,347.53,-0.37742,239.21,3.76,3.96,276.91,277.23,277.17,-0.07114,311.38,3.78,4.15,277.19,277.39,277.31,2499.048,2502.170,0.181,-0.145
2021-04-12T07:35:49,2021-03-06_14-06-54,3.94309,457.97,2.82717,347.32,-0.37735,239.19,3.76,3.96,276.91,277.24,277.18,-0.06554,312.76,3.78,4.15,277.19,277.40,277.32,2497.923,2502.219,0.148,-0.143
2021-04-12T07:35:51,2021-03-06_14-06-56,3.93904,457.50,2.82415,346.95,-0.37730,239.17,3.76,3.96,276.91,277.24,277.18,-0.06842,312.02,3.78,4.15,277.19,277.40,277.32,2498.155,2502.539,0.155,-0.134
2021-04-12T07:35:53,2021-03-06_14-06-58,3.91459,454.66,2.80687,344.82,-0.37725,239.16,3.76,3.96,276.92,277.24,277.18,-0.06599,312.61,3.78,4.15,277.19,277.40,277.32,2497.973,2502.423,0.149,-0.137
2021-04-12T07:35:55,2021-03-06_14-07-00,3.88865,451.64,2.78909,342.64,-0.37707,239.19,3.76,3.96,276.92,277.24,277.18,-0.06573,312.66,3.78,4.16,277.19,277.40,277.32,2497.922,2502.182,0.148,-0.145
2021-04-12T07:35:57,2021-03-06_14-07-02,3.87829,450.44,2.78332,341.93,-0.37724,239.13,3.76,3.97,276.92,277.24,277.19,-0.06071,313.91,3.78,4.16,277.19,277.41,277.33,2497.855,2502.114,0.146,-0.147
2021-04-12T07:35:59,2021-03-06_14-07-04,3.88999,451.80,2.79097,342.87,-0.37710,239.15,3.76,3.97,276.92,277.24,277.19,-0.06096,313.85,3.78,4.16,277.20,277.41,277.33,2497.932,2501.813,0.148,-0.156
2021-04-12T07:36:01,2021-03-06_14-07-06,3.88393,451.10,2.78673,342.35,-0.37703,239.17,3.76,3.97,276.92,277.25,277.19,-0.06131,313.75,3.78,4.16,277.20,277.41,277.33,2498.583,2502.438,0.167,-0.137
2021-04-12T07:36:03,2021-03-06_14-07-08,3.86712,449.14,2.77558,340.98,-0.37686,239.20,3.76,3.97,276.92,277.25,277.19,-0.06716,312.24,3.78,4.16,277.20,277.41,277.33,2498.071,2502.420,0.152,-0.137
2021-04-12T07:36:05,2021-03-06_14-07-10,3.84029,446.03,2.75680,338.67,-0.37719,239.12,3.76,3.97,276.92,277.25,277.19,-0.06410,313.03,3.78,4.16,277.20,277.41,277.33,2498.555,2502.460,0.167,-0.136
2021-04-12T07:36:07,2021-03-06_14-07-12,3.83915,445.89,2.75729,338.73,-0.37715,239.14,3.76,3.97,276.92,277.25,277.19,-0.06870,311.86,3.79,4.16,277.20,277.41,277.33,2498.269,2502.345,0.158,-0.140
2021-04-12T07:36:09,2021-03-06_14-07-14,3.86312,448.68,2.77333,340.70,-0.37701,239.17,3.76,3.97,276.92,277.25,277.19,-0.06797,312.06,3.79,4.16,277.20,277.41,277.33,2498.866,2501.839,0.176,-0.155
2021-04-12T07:36:11,2021-03-06_14-07-16,3.86040,448.36,2.77013,340.31,-0.37694,239.20,3.76,3.97,276.92,277.25,277.19,-0.06461,312.91,3.79,4.16,277.20,277.41,277.33,2498.487,2502.138,0.165,-0.146
2021-04-12T07:36:13,2021-03-06_14-07-18,3.84720,446.83,2.76152,339.25,-0.37691,239.22,3.76,3.97,276.92,277.25,277.19,-0.06447,312.94,3.79,4.17,277.20,277.41,277.33,2497.672,2502.158,0.140,-0.145
2021-04-12T07:36:15,2021-03-06_14-07-20,3.84005,446.00,2.75700,338.70,-0.37671,239.26,3.76,3.97,276.93,277.25,277.19,-0.06161,313.67,3.79,4.17,277.20,277.41,277.33,2497.622,2502.389,0.139,-0.138
2021-04-12T07:36:17,2021-03-06_14-07-22,3.82308,444.03,2.74472,337.19,-0.37682,239.23,3.76,3.97,276.93,277.25,277.19,-0.06268,313.41,3.79,4.17,277.20,277.41,277.33,2498.072,2502.395,0.152,-0.138
2021-04-12T07:36:19,2021-03-06_14-07-24,3.83044,444.88,2.75117,337.98,-0.37661,239.28,3.76,3.97,276.93,277.25,277.19,-0.06146,313.72,3.79,4.17,277.20,277.41,277.34,2498.033,2502.718,0.151,-0.129
2021-04-12T07:36:21,2021-03-06_14-07-26,3.84792,446.91,2.76275,339.40,-0.37640,239.34,3.76,3.97,276.93,277.25,277.19,-0.06488,312.84,3.79,4.17,277.20,277.42,277.34,2498.530,2502.454,0.166,-0.136
2021-04-12T07:36:23,2021-03-06_14-07-28,3.83476,445.38,2.75305,338.21,-0.37631,239.35,3.77,3.97,276.93,277.25,277.19,-0.06541,312.70,3.79,4.17,277.21,277.42,277.34,2497.762,2502.296,0.143,-0.141
2021-04-12T07:36:25,2021-03-06_14-07-30,3.81430,443.01,2.73841,336.41,-0.37632,239.35,3.77,3.97,276.93,277.25,277.19,-0.06588,312.56,3.79,4.17,277.21,277.42,277.34,2498.098,2502.114,0.153,-0.147
2021-04-12T07:36:27,2021-03-06_14-07-32,3.80338,441.74,2.73150,335.57,-0.37641,239.32,3.77,3.97,276.93,277.25,277.19,-0.06607,312.50,3.79,4.17,277.21,277.42,277.34,2498.275,2502.437,0.158,-0.137
2021-04-12T07:36:29,2021-03-06_14-07-34,3.80348,441.75,2.73164,335.58,-0.37666,239.26,3.77,3.97,276.93,277.25,277.19,-0.06715,312.21,3.79,4.18,277.21,277.42,277.34,2497.913,2502.372,0.147,-0.139
2021-04-12T07:36:31,2021-03-06_14-07-36,3.79401,440.65,2.72599,334.89,-0.37702,239.19,3.77,3.97,276.93,277.25,277.19,-0.06613,312.48,3.79,4.18,277.21,277.42,277.34,2498.403,2502.141,0.162,-0.146
2021-04-12T07:36:33,2021-03-06_14-07-38,3.77582,438.54,2.71259,333.24,-0.37730,239.14,3.77,3.97,276.93,277.25,277.19,-0.06558,312.62,3.79,4.18,277.21,277.42,277.34,2498.178,2502.281,0.155,-0.142
2021-04-12T07:36:35,2021-03-06_14-07-40,3.75106,435.66,2.69582,331.18,-0.37745,239.13,3.77,3.97,276.93,277.25,277.18,-0.06662,312.37,3.79,4.18,277.21,277.42,277.34,2498.205,2502.407,0.156,-0.138
2021-04-12T07:36:37,2021-03-06_14-07-42,3.75609,436.25,2.70054,331.76,-0.37795,239.05,3.77,3.97,276.93,277.24,277.18,-0.06545,312.70,3.79,4.17,277.21,277.42,277.34,2498.392,2502.144,0.162,-0.146
2021-04-12T07:36:39,2021-03-06_14-07-44,3.76524,437.31,2.70671,332.52,-0.37759,239.17,3.77,3.97,276.93,277.24,277.18,-0.06589,312.62,3.79,4.17,277.21,277.42,277.34,2497.995,2502.426,0.150,-0.137
2021-04-12T07:36:41,2021-03-06_14-07-46,3.78366,439.45,2.71912,334.04,-0.37768,239.18,3.77,3.96,276.93,277.24,277.18,-0.06576,312.70,3.79,4.17,277.21,277.41,277.34,2498.532,2501.993,0.166,-0.150
2021-04-12T07:36:43,2021-03-06_14-07-48,3.78193,439.25,2.71725,333.81,-0.37761,239.22,3.77,3.96,276.93,277.24,277.18,-0.06446,313.07,3.79,4.17,277.21,277.41,277.34,2497.950,2502.433,0.148,-0.137
2021-04-12T07:36:45,2021-03-06_14-07-50,3.78561,439.68,2.72022,334.18,-0.37773,239.21,3.77,3.96,276.92,277.24,277.18,-0.06383,313.26,3.79,4.17,277.20,277.41,277.33,2498.025,2502.617,0.151,-0.131
2021-04-12T07:36:47,2021-03-06_14-07-52,3.79324,440.56,2.72492,334.76,-0.37768,239.24,3.77,3.96,276.92,277.24,277.18,-0.06657,312.60,3.80,4.16,277.20,277.41,277.33,2497.955,2502.451,0.149,-0.136
2021-04-12T07:36:49,2021-03-06_14-07-54,3.79341,440.58,2.72504,334.77,-0.37779,239.24,3.77,3.96,276.92,277.23,277.18,-0.06907,311.99,3.80,4.16,277.20,277.41,277.33,2498.558,2502.322,0.167,-0.140
2021-04-12T07:36:51,2021-03-06_14-07-56,3.79967,441.31,2.72963,335.34,-0.37766,239.27,3.77,3.96,276.92,277.23,277.18,-0.06596,312.79,3.80,4.16,277.20,277.41,277.33,2498.607,2502.137,0.168,-0.146
2021-04-12T07:36:53,2021-03-06_14-07-58,3.81634,443.25,2.74128,336.77,-0.37743,239.32,3.77,3.96,276.92,277.23,277.18,-0.06568,312.87,3.80,4.16,277.20,277.41,277.33,2498.567,2501.917,0.167,-0.152
2021-04-12T07:36:55,2021-03-06_14-08-00,3.81509,443.10,2.73974,336.58,-0.37723,239.37,3.77,3.96,276.92,277.24,277.18,-0.06653,312.64,3.80,4.16,277.20,277.41,277.33,2498.520,2501.808,0.166,-0.156
2021-04-12T07:36:57,2021-03-06_14-08-02,3.79779,441.09,2.72808,335.15,-0.37714,239.37,3.77,3.96,276.92,277.24,277.18,-0.06807,312.25,3.80,4.16,277.20,277.41,277.33,2498.605,2502.153,0.168,-0.145
2021-04-12T07:36:59,2021-03-06_14-08-04,3.78459,439.56,2.71928,334.06,-0.37715,239.36,3.77,3.96,276.92,277.24,277.18,-0.06442,313.16,3.80,4.17,277.20,277.41,277.33,2498.867,2502.120,0.176,-0.146
2021-04-12T07:37:01,2021-03-06_14-08-06,3.78289,439.36,2.71883,334.01,-0.37699,239.39,3.77,3.96,276.92,277.24,277.18,-0.06473,313.07,3.80,4.17,277.21,277.41,277.33,2498.572,2502.458,0.167,-0.136
2021-04-12T07:37:03,2021-03-06_14-08-08,3.77628,438.59,2.71360,333.37,-0.37729,239.31,3.77,3.96,276.92,277.24,277.18,-0.06537,312.89,3.80,4.17,277.21,277.41,277.34,2498.370,2502.207,0.161,-0.144
2021-04-12T07:37:05,2021-03-06_14-08-10,3.71958,432.01,2.67388,328.49,-0.37752,239.25,3.77,3.97,276.93,277.24,277.18,-0.06268,313.58,3.80,4.17,277.21,277.41,277.34,2497.617,2502.429,0.139,-0.137
2021-04-12T07:37:07,2021-03-06_14-08-12,3.67475,426.80,2.64443,324.87,-0.37789,239.19,3.77,3.96,276.93,277.24,277.18,-0.06266,313.59,3.80,4.17,277.21,277.41,277.34,2498.572,2502.340,0.167,-0.140
2021-04-12T07:37:09,2021-03-06_14-08-14,3.69847,429.56,2.66202,327.03,-0.37766,239.28,3.77,3.96,276.93,277.24,277.17,-0.06264,313.60,3.80,4.17,277.21,277.41,277.34,2498.278,2502.140,0.158,-0.146
2021-04-12T07:37:11,2021-03-06_14-08-16,3.71857,431.89,2.67598,328.74,-0.37735,239.37,3.77,3.96,276.93,277.24,277.17,-0.06613,312.74,3.80,4.17,277.21,277.41,277.33,2498.433,2502.053,0.163,-0.148
2021-04-12T07:37:13,2021-03-06_14-08-18,3.75499,436.12,2.70095,331.81,-0.37730,239.40,3.77,3.96,276.92,277.24,277.17,-0.07016,311.72,3.80,4.17,277.21,277.41,277.33,2497.633,2502.476,0.139,-0.136
2021-04-12T07:37:15,2021-03-06_14-08-20,3.77196,438.09,2.71217,333.19,-0.37756,239.35,3.77,3.96,276.92,277.23,277.17,-0.07060,311.63,3.80,4.17,277.21,277.41,277.33,2498.217,2502.654,0.156,-0.130
2021-04-12T07:37:17,2021-03-06_14-08-22,3.76792,437.62,2.70828,332.71,-0.37750,239.38,3.77,3.96,276.92,277.23,277.17,-0.06838,312.19,3.80,4.17,277.21,277.41,277.33,2498.510,2502.135,0.165,-0.146
2021-04-12T07:37:19,2021-03-06_14-08-24,3.73523,433.82,2.68609,329.99,-0.37765,239.35,3.77,3.96,276.92,277.23,277.17,-0.06281,313.62,3.80,4.17,277.21,277.41,277.33,2498.312,2502.454,0.159,-0.136
2021-04-12T07:37:21,2021-03-06_14-08-26,3.75082,435.64,2.69815,331.47,-0.37741,239.42,3.77,3.96,276.92,277.23,277.17,-0.06173,313.92,3.80,4.17,277.21,277.41,277.33,2498.746,2502.402,0.172,-0.138
2021-04-12T07:37:23,2021-03-06_14-08-28,3.78374,439.46,2.72111,334.29,-0.37715,239.48,3.77,3.96,276.92,277.23,277.17,-0.06306,313.57,3.80,4.17,277.21,277.41,277.33,2498.563,2502.429,0.167,-0.137
2021-04-12T07:37:25,2021-03-06_14-08-30,3.80539,441.97,2.73574,336.09,-0.37714,239.48,3.77,3.96,276.92,277.23,277.17,-0.06896,312.07,3.80,4.17,277.21,277.41,277.34,2498.158,2502.177,0.155,-0.145
2021-04-12T07:37:27,2021-03-06_14-08-32,3.82046,443.72,2.74684,337.45,-0.37642,239.64,3.77,3.96,276.92,277.24,277.17,-0.06771,312.38,3.80,4.17,277.21,277.41,277.34,2497.892,2502.457,0.147,-0.136
2021-04-12T07:37:29,2021-03-06_14-08-34,3.83330,445.21,2.75448,338.39,-0.37621,239.66,3.77,3.96,276.93,277.24,277.17,-0.06379,313.36,3.80,4.17,277.21,277.41,277.34,2498.396,2502.040,0.162,-0.149
2021-04-12T07:37:31,2021-03-06_14-08-36,3.81830,443.47,2.74367,337.06,-0.37644,239.59,3.77,3.96,276.93,277.24,277.17,-0.06432,313.20,3.80,4.17,277.21,277.41,277.34,2498.273,2502.447,0.158,-0.137
2021-04-12T07:37:33,2021-03-06_14-08-38,3.81550,443.15,2.74211,336.87,-0.37627,239.62,3.77,3.96,276.93,277.24,277.17,-0.06263,313.63,3.81,4.18,277.22,277.42,277.34,2498.330,2502.425,0.160,-0.137
2021-04-12T07:37:35,2021-03-06_14-08-40,3.79937,441.27,2.73080,335.48,-0.37626,239.61,3.77,3.97,276.93,277.24,277.17,-0.06105,314.02,3.81,4.18,277.22,277.42,277.34,2498.435,2501.988,0.163,-0.150
2021-04-12T07:37:37,2021-03-06_14-08-42,3.80543,441.98,2.73585,336.10,-0.37629,239.59,3.77,3.97,276.93,277.24,277.18,-0.06410,313.24,3.81,4.18,277.22,277.42,277.34,2498.241,2501.853,0.157,-0.154
2021-04-12T07:37:39,2021-03-06_14-08-44,3.80688,442.15,2.73561,336.07,-0.37615,239.62,3.77,3.97,276.93,277.24,277.18,-0.06407,313.24,3.81,4.18,277.22,277.42,277.35,2497.941,2502.174,0.148,-0.145
2021-04-12T07:37:41,2021-03-06_14-08-46,3.78994,440.18,2.72390,334.63,-0.37622,239.59,3.77,3.97,276.93,277.24,277.18,-0.06369,313.33,3.81,4.18,277.22,277.42,277.35,2498.539,2502.009,0.166,-0.150
2021-04-12T07:37:43,2021-03-06_14-08-48,3.76979,437.84,2.71047,332.98,-0.37629,239.58,3.77,3.97,276.93,277.24,277.18,-0.06469,313.08,3.81,4.18,277.22,277.42,277.35,2498.714,2502.354,0.171,-0.139
2021-04-12T07:37:45,2021-03-06_14-08-50,3.71871,431.91,2.67447,328.56,-0.37658,239.51,3.77,3.97,276.93,277.24,277.18,-0.06606,312.73,3.81,4.18,277.22,277.42,277.35,2498.394,2502.458,0.162,-0.136
2021-04-12T07:37:47,2021-03-06_14-08-52,3.69105,428.69,2.65605,326.30,-0.37674,239.47,3.77,3.97,276.93,277.24,277.18,-0.06473,313.09,3.81,4.18,277.22,277.42,277.35,2498.566,2502.246,0.167,-0.143
2021-04-12T07:37:49,2021-03-06_14-08-54,3.68568,428.07,2.65289,325.91,-0.37667,239.50,3.77,3.97,276.93,277.24,277.18,-0.06548,312.90,3.81,4.18,277.22,277.42,277.35,2498.870,2502.134,0.176,-0.146
2021-04-12T07:37:51,2021-03-06_14-08-56,3.70743,430.60,2.66885,327.87,-0.37681,239.48,3.77,3.97,276.93,277.24,277.18,-0.06512,312.99,3.81,4.18,277.22,277.42,277.35,2497.914,2502.122,0.147,-0.146
2021-04-12T07:37:53,2021-03-06_14-08-58,3.72786,432.97,2.68338,329.65,-0.37659,239.54,3.77,3.97,276.93,277.24,277.18,-0.06810,312.24,3.81,4.18,277.22,277.42,277.35,2498.630,2501.520,0.169,-0.164
2021-04-12T07:37:55,2021-03-06_14-09-00,3.74235,434.65,2.69334,330.88,-0.37642,239.58,3.77,3.97,276.93,277.24,277.18,-0.06515,313.00,3.81,4.18,277.22,277.42,277.35,2498.334,2502.452,0.160,-0.136
2021-04-12T07:37:57,2021-03-06_14-09-02,3.76692,437.50,2.71028,332.96,-0.37632,239.61,3.77,3.97,276.93,277.24,277.18,-0.06714,312.50,3.81,4.18,277.22,277.42,277.35,2497.329,2502.458,0.130,-0.136
2021-04-12T07:37:59,2021-03-06_14-09-04,3.79414,440.67,2.72836,335.18,-0.37665,239.53,3.77,3.96,276.93,277.24,277.18,-0.06514,313.03,3.81,4.18,277.22,277.42,277.35,2498.306,2502.101,0.159,-0.147
2021-04-12T07:38:01,2021-03-06_14-09-06,3.80618,442.06,2.73676,336.21,-0.37601,239.69,3.77,3.97,276.93,277.24,277.18,-0.06453,313.19,3.81,4.18,277.22,277.42,277.35,2497.818,2502.320,0.145,-0.140
2021-04-12T07:38:03,2021-03-06_14-09-08,3.79738,441.04,2.73015,335.40,-0.37586,239.73,3.77,3.97,276.93,277.24,277.18,-0.06231,313.76,3.81,4.18,277.22,277.42,277.34,2498.063,2502.142,0.152,-0.146
2021-04-12T07:38:05,2021-03-06_14-09-10,3.79347,440.59,2.72733,335.05,-0.37567,239.77,3.77,3.97,276.93,277.24,277.18,-0.06296,313.60,3.81,4.18,277.22,277.42,277.35,2498.639,2502.443,0.169,-0.137
2021-04-12T07:38:07,2021-03-06_14-09-12,3.79400,440.65,2.72810,335.15,-0.37569,239.76,3.77,3.97,276.93,277.24,277.18,-0.06369,313.42,3.81,4.18,277.22,277.42,277.35,2498.615,2502.269,0.168,-0.142
2021-04-12T07:38:09,2021-03-06_14-09-14,3.78810,439.97,2.72442,334.70,-0.37545,239.81,3.78,3.97,276.93,277.24,277.18,-0.06622,312.77,3.81,4.18,277.22,277.43,277.35,2498.605,2502.467,0.168,-0.136
2021-04-12T07:38:11,2021-03-06_14-09-16,3.79417,440.67,2.72842,335.19,-0.37511,239.87,3.78,3.97,276.93,277.24,277.18,-0.06683,312.60,3.81,4.18,277.22,277.43,277.35,2498.188,2502.490,0.156,-0.135
2021-04-12T07:38:13,2021-03-06_14-09-18,3.80324,441.72,2.73459,335.94,-0.37510,239.85,3.78,3.97,276.93,277.25,277.19,-0.06733,312.48,3.81,4.18,277.22,277.43,277.35,2497.876,2502.465,0.146,-0.136
2021-04-12T07:38:15,2021-03-06_14-09-20,3.81323,442.88,2.74176,336.83,-0.37493,239.87,3.78,3.97,276.93,277.25,277.19,-0.06724,312.52,3.81,4.18,277.22,277.43,277.35,2498.820,2502.128,0.175,-0.146
2021-04-12T07:38:17,2021-03-06_14-09-22,3.80132,441.50,2.73333,335.79,-0.37531,239.76,3.78,3.97,276.93,277.25,277.19,-0.06825,312.27,3.81,4.18,277.22,277.43,277.35,2499.181,2502.139,0.185,-0.146
2021-04-12T07:38:19,2021-03-06_14-09-24,3.80107,441.47,2.73382,335.85,-0.37526,239.76,3.78,3.98,276.93,277.25,277.19,-0.06692,312.62,3.81,4.18,277.22,277.43,277.35,2497.986,2502.474,0.150,-0.136
2021-04-12T07:38:21,2021-03-06_14-09-26,3.77555,438.51,2.71553,333.60,-0.37543,239.72,3.78,3.98,276.93,277.25,277.19,-0.06535,313.05,3.81,4.18,277.22,277.43,277.34,2497.962,2502.430,0.149,-0.137
2021-04-12T07:38:23,2021-03-06_14-09-28,3.75685,436.34,2.70296,332.06,-0.37580,239.64,3.78,3.97,276.93,277.25,277.19,-0.06397,313.43,3.82,4.18,277.21,277.43,277.34,2498.305,2502.238,0.159,-0.143
2021-04-12T07:38:25,2021-03-06_14-09-30,3.76089,436.80,2.70614,332.45,-0.37584,239.67,3.78,3.97,276.93,277.25,277.19,-0.06426,313.38,3.82,4.18,277.21,277.42,277.34,2497.686,2502.175,0.141,-0.145
2021-04-12T07:38:27,2021-03-06_14-09-32,3.78190,439.24,2.72102,334.28,-0.37594,239.66,3.78,3.97,276.93,277.25,277.19,-0.06716,312.67,3.82,4.17,277.21,277.42,277.34,2498.766,2502.487,0.173,-0.135
2021-04-12T07:38:29,2021-03-06_14-09-34,3.81405,442.98,2.74356,337.05,-0.37580,239.72,3.78,3.97,276.93,277.24,277.19,-0.06758,312.59,3.82,4.17,277.21,277.42,277.34,2497.767,2503.062,0.143,-0.118
2021-04-12T07:38:31,2021-03-06_14-09-36,3.83529,445.45,2.75816,338.84,-0.37612,239.65,3.78,3.97,276.93,277.24,277.19,-0.06639,312.92,3.82,4.17,277.21,277.42,277.34,2497.813,2502.139,0.144,-0.146
2021-04-12T07:38:33,2021-03-06_14-09-38,3.83604,445.53,2.75853,338.89,-0.37648,239.61,3.78,3.97,276.93,277.24,277.19,-0.06940,312.23,3.82,4.17,277.20,277.41,277.33,2497.775,2502.347,0.143,-0.140
2021-04-12T07:38:35,2021-03-06_14-09-40,3.82603,444.37,2.75075,337.93,-0.37684,239.56,3.78,3.97,276.93,277.24,277.18,-0.06868,312.49,3.82,4.16,277.20,277.41,277.33,2497.920,2501.642,0.148,-0.161
2021-04-12T07:38:37,2021-03-06_14-09-42,3.81729,443.36,2.74480,337.20,-0.37684,239.58,3.78,3.96,276.92,277.24,277.18,-0.06688,313.01,3.82,4.16,277.19,277.40,277.32,2498.500,2502.287,0.165,-0.141
2021-04-12T07:38:39,2021-03-06_14-09-44,3.80722,442.19,2.73877,336.46,-0.37684,239.61,3.78,3.96,276.92,277.23,277.18,-0.07251,311.62,3.82,4.15,277.19,277.40,277.32,2498.193,2502.604,0.156,-0.132
2021-04-12T07:38:41,2021-03-06_14-09-46,3.81604,443.21,2.74499,337.22,-0.37732,239.50,3.78,3.96,276.92,277.23,277.18,-0.07069,312.13,3.82,4.15,277.19,277.40,277.32,2498.622,2502.289,0.169,-0.141
2021-04-12T07:38:43,2021-03-06_14-09-48,3.81662,443.28,2.74529,337.26,-0.37715,239.56,3.78,3.96,276.92,277.23,277.18,-0.07051,312.21,3.82,4.15,277.19,277.39,277.31,2498.915,2502.430,0.177,-0.137
2021-04-12T07:38:45,2021-03-06_14-09-50,3.80993,442.50,2.74034,336.65,-0.37723,239.56,3.78,3.96,276.92,277.23,277.18,-0.07058,312.19,3.82,4.15,277.19,277.39,277.31,2498.563,2502.160,0.167,-0.145
2021-04-12T07:38:47,2021-03-06_14-09-52,3.79237,440.46,2.72807,335.14,-0.37708,239.60,3.78,3.96,276.92,277.23,277.17,-0.07176,311.89,3.82,4.15,277.19,277.39,277.31,2498.054,2502.160,0.152,-0.145
2021-04-12T07:38:49,2021-03-06_14-09-54,3.78785,439.94,2.72575,334.86,-0.37719,239.58,3.78,3.96,276.92,277.23,277.17,-0.06758,312.96,3.82,4.15,277.19,277.39,277.31,2498.684,2501.877,0.170,-0.154
2021-04-12T07:38:51,2021-03-06_14-09-56,3.77552,438.50,2.71702,333.79,-0.37677,239.69,3.78,3.96,276.92,277.23,277.17,-0.07222,311.77,3.82,4.15,277.19,277.39,277.31,2498.075,2502.433,0.152,-0.137
2021-04-12T07:38:53,2021-03-06_14-09-58,3.76798,437.63,2.71206,333.18,-0.37703,239.61,3.78,3.96,276.93,277.23,277.17,-0.06965,312.41,3.82,4.15,277.19,277.39,277.32,2497.318,2502.455,0.130,-0.136
2021-04-12T07:38:55,2021-03-06_14-10-00,3.76646,437.45,2.71085,333.03,-0.37679,239.67,3.78,3.96,276.93,277.23,277.17,-0.06492,313.59,3.82,4.15,277.20,277.39,277.32,2497.963,2502.479,0.149,-0.136
2021-04-12T07:38:57,2021-03-06_14-10-02,3.76013,436.72,2.70704,332.56,-0.37661,239.72,3.78,3.96,276.93,277.23,277.17,-0.06664,313.14,3.82,4.15,277.20,277.39,277.32,2497.970,2501.946,0.149,-0.152
2021-04-12T07:38:59,2021-03-06_14-10-04,3.76814,437.65,2.71286,333.27,-0.37646,239.75,3.78,3.96,276.93,277.23,277.17,-0.06495,313.56,3.82,4.16,277.20,277.39,277.32,2497.585,2502.434,0.138,-0.137
2021-04-12T07:39:01,2021-03-06_14-10-06,3.77626,438.59,2.71835,333.95,-0.37662,239.72,3.78,3.96,276.93,277.23,277.17,-0.06679,313.08,3.82,4.16,277.20,277.40,277.32,2498.536,2502.152,0.166,-0.145
2021-04-12T07:39:03,2021-03-06_14-10-08,3.77400,438.33,2.71655,333.73,-0.37624,239.81,3.78,3.96,276.93,277.24,277.17,-0.06724,312.95,3.82,4.16,277.20,277.40,277.32,2498.533,2502.009,0.166,-0.150
2021-04-12T07:39:05,2021-03-06_14-10-10,3.77777,438.77,2.71970,334.12,-0.37624,239.80,3.78,3.96,276.93,277.24,277.17,-0.06407,313.75,3.82,4.16,277.20,277.40,277.33,2498.529,2501.829,0.166,-0.155
2021-04-12T07:39:07,2021-03-06_14-10-12,3.78896,440.06,2.72757,335.08,-0.37576,239.91,3.78,3.96,276.93,277.24,277.17,-0.06950,312.34,3.82,4.16,277.21,277.40,277.33,2498.449,2502.437,0.163,-0.137
2021-04-12T07:39:09,2021-03-06_14-10-14,3.79868,441.19,2.73394,335.86,-0.37575,239.89,3.78,3.96,276.93,277.24,277.17,-0.07103,311.92,3.82,4.16,277.21,277.40,277.33,2498.866,2502.389,0.176,-0.138
2021-04-12T07:39:11,2021-03-06_14-10-16,3.80272,441.66,2.73617,336.14,-0.37546,239.94,3.78,3.96,276.93,277.24,277.17,-0.06777,312.71,3.82,4.17,277.21,277.40,277.33,2498.616,2502.417,0.168,-0.137
2021-04-12T07:39:13,2021-03-06_14-10-18,3.81470,443.05,2.74525,337.25,-0.37525,239.95,3.78,3.97,276.93,277.24,277.17,-0.06748,312.76,3.82,4.17,277.22,277.41,277.34,2498.729,2502.177,0.172,-0.145
2021-04-12T07:39:15,2021-03-06_14-10-20,3.83442,445.34,2.75836,338.86,-0.37528,239.93,3.78,3.97,276.93,277.25,277.17,-0.06563,313.20,3.82,4.17,277.22,277.41,277.34,2497.899,2502.131,0.147,-0.146
2021-04-12T07:39:17,2021-03-06_14-10-22,3.86071,448.40,2.77658,341.10,-0.37503,239.98,3.78,3.97,276.93,277.25,277.18,-0.06540,313.22,3.82,4.17,277.22,277.41,277.34,2498.156,2501.948,0.155,-0.152
2021-04-12T07:39:19,2021-03-06_14-10-24,3.88399,451.10,2.79182,342.98,-0.37476,240.02,3.78,3.97,276.93,277.25,277.18,-0.06471,313.36,3.82,4.18,277.22,277.42,277.34,2498.626,2502.198,0.169,-0.144
2021-04-12T07:39:21,2021-03-06_14-10-26,3.89159,451.98,2.79690,343.60,-0.37453,240.05,3.78,3.97,276.93,277.25,277.18,-0.06385,313.55,3.82,4.18,277.22,277.42,277.35,2498.406,2502.273,0.162,-0.142
2021-04-12T07:39:23,2021-03-06_14-10-28,3.89461,452.34,2.79917,343.88,-0.37406,240.13,3.78,3.97,276.94,277.25,277.18,-0.06087,314.27,3.82,4.18,277.23,277.42,277.35,2498.647,2502.115,0.169,-0.147
2021-04-12T07:39:25,2021-03-06_14-10-30,3.91099,454.24,2.81109,345.34,-0.37419,240.08,3.78,3.98,276.94,277.25,277.19,-0.06328,313.64,3.82,4.19,277.23,277.43,277.35,2498.583,2502.453,0.167,-0.136
2021-04-12T07:39:27,2021-03-06_14-10-32,3.92480,455.84,2.82016,346.46,-0.37418,240.04,3.78,3.98,276.94,277.26,277.19,-0.06627,312.84,3.82,4.19,277.23,277.43,277.36,2498.805,2501.861,0.174,-0.154
2021-04-12T07:39:29,2021-03-06_14-10-34,3.93940,457.54,2.83038,347.71,-0.37380,240.12,3.78,3.98,276.94,277.26,277.19,-0.06585,312.91,3.82,4.19,277.23,277.43,277.36,2498.508,2502.175,0.165,-0.145
2021-04-12T07:39:31,2021-03-06_14-10-36,3.95741,459.63,2.84289,349.25,-0.37347,240.15,3.78,3.98,276.94,277.26,277.20,-0.06360,313.44,3.82,4.20,277.24,277.44,277.36,2498.598,2502.056,0.168,-0.148
2021-04-12T07:39:33,2021-03-06_14-10-38,3.97114,461.22,2.85249,350.43,-0.37292,240.26,3.78,3.98,276.94,277.26,277.20,-0.06235,313.71,3.82,4.20,277.24,277.44,277.37,2497.751,2501.857,0.143,-0.154
2021-04-12T07:39:35,2021-03-06_14-10-40,3.97344,461.49,2.85390,350.60,-0.37296,240.21,3.78,3.99,276.94,277.27,277.20,-0.05929,314.45,3.82,4.20,277.24,277.45,277.37,2497.397,2502.477,0.132,-0.136
2021-04-12T07:39:37,2021-03-06_14-10-42,3.96855,460.92,2.85048,350.18,-0.37270,240.24,3.78,3.99,276.94,277.27,277.21,-0.06032,314.17,3.82,4.20,277.24,277.45,277.37,2498.199,2502.452,0.156,-0.136
2021-04-12T07:39:39,2021-03-06_14-10-44,3.97032,461.13,2.85213,350.38,-0.37278,240.20,3.78,3.99,276.95,277.27,277.21,-0.06208,313.70,3.83,4.21,277.25,277.45,277.37,2498.557,2502.425,0.167,-0.137
2021-04-12T07:39:41,2021-03-06_14-10-46,3.98048,462.31,2.85869,351.19,-0.37219,240.31,3.78,3.99,276.95,277.27,277.21,-0.06462,313.03,3.83,4.21,277.25,277.45,277.38,2498.639,2502.204,0.169,-0.144
2021-04-12T07:39:43,2021-03-06_14-10-48,3.98985,463.40,2.86500,351.97,-0.37235,240.24,3.78,4.00,276.95,277.27,277.21,-0.06476,312.98,3.83,4.21,277.25,277.46,277.38,2498.901,2502.166,0.177,-0.145
2021-04-12T07:39:45,2021-03-06_14-10-50,3.99723,464.25,2.86994,352.57,-0.37191,240.31,3.78,4.00,276.95,277.28,277.22,-0.06424,313.09,3.83,4.21,277.25,277.46,277.38,2498.861,2501.760,0.176,-0.157
2021-04-12T07:39:47,2021-03-06_14-10-52,3.99239,463.69,2.86665,352.17,-0.37211,240.23,3.78,4.00,276.95,277.28,277.22,-0.06342,313.29,3.83,4.22,277.25,277.46,277.38,2498.936,2502.114,0.178,-0.147
2021-04-12T07:39:49,2021-03-06_14-10-54,3.98318,462.62,2.86081,351.45,-0.37207,240.21,3.78,4.00,276.95,277.28,277.22,-0.06098,313.88,3.83,4.22,277.25,277.46,277.39,2499.118,2502.329,0.184,-0.140
2021-04-12T07:39:51,2021-03-06_14-10-56,3.98671,463.03,2.86357,351.79,-0.37196,240.21,3.78,4.01,276.96,277.29,277.22,-0.06002,314.11,3.83,4.22,277.26,277.46,277.39,2497.681,2502.499,0.140,-0.135
2021-04-12T07:39:53,2021-03-06_14-10-58,3.97838,462.07,2.85756,351.05,-0.37208,240.16,3.78,4.01,276.96,277.29,277.23,-0.05778,314.65,3.83,4.22,277.26,277.47,277.39,2498.523,2502.466,0.166,-0.136
2021-04-12T07:39:55,2021-03-06_14-11-00,3.97575,461.76,2.85656,350.93,-0.37199,240.17,3.78,4.01,276.96,277.29,277.23,-0.06073,313.90,3.83,4.22,277.26,277.47,277.39,2497.924,2502.490,0.148,-0.135
2021-04-12T07:39:57,2021-03-06_14-11-02,3.98961,463.37,2.86610,352.10,-0.37221,240.11,3.78,4.01,276.96,277.29,277.23,-0.05837,314.51,3.83,4.22,277.26,277.47,277.39,2497.742,2501.860,0.142,-0.154
2021-04-12T07:39:59,2021-03-06_14-11-04,3.99841,464.39,2.87217,352.85,-0.37188,240.19,3.78,4.01,276.96,277.29,277.23,-0.06138,313.75,3.83,4.22,277.26,277.47,277.39,2498.235,2502.068,0.157,-0.148
2021-04-12T07:40:01,2021-03-06_14-11-06,3.99216,463.67,2.86728,352.25,-0.37206,240.14,3.78,4.01,276.96,277.29,277.23,-0.06145,313.74,3.83,4.22,277.26,277.47,277.39,2498.207,2502.162,0.156,-0.145
2021-04-12T07:40:03,2021-03-06_14-11-08,3.98563,462.91,2.86135,351.52,-0.37178,240.19,3.78,4.01,276.96,277.29,277.23,-0.06089,313.88,3.83,4.22,277.26,277.47,277.39,2497.846,2502.016,0.145,-0.150
2021-04-12T07:40:05,2021-03-06_14-11-10,3.98508,462.84,2.86173,351.56,-0.37188,240.16,3.78,4.01,276.96,277.29,277.23,-0.06080,313.90,3.83,4.22,277.26,277.47,277.39,2497.967,2502.432,0.149,-0.137
2021-04-12T07:40:07,2021-03-06_14-11-12,3.98495,462.83,2.86233,351.64,-0.37150,240.24,3.78,4.01,276.96,277.29,277.23,-0.06063,313.93,3.83,4.23,277.26,277.47,277.39,2497.616,2502.454,0.138,-0.136
2021-04-12T07:40:09,2021-03-06_14-11-14,3.98736,463.11,2.86398,351.84,-0.37198,240.11,3.78,4.01,276.97,277.29,277.23,-0.06233,313.50,3.83,4.23,277.26,277.47,277.39,2498.032,2502.432,0.151,-0.137
2021-04-12T07:40:11,2021-03-06_14-11-16,3.98232,462.52,2.86090,351.46,-0.37184,240.15,3.78,4.02,276.97,277.30,277.23,-0.06044,313.99,3.83,4.23,277.26,277.47,277.40,2498.313,2502.401,0.159,-0.138
2021-04-12T07:40:13,2021-03-06_14-11-18,3.96799,460.86,2.85116,350.27,-0.37172,240.17,3.78,4.02,276.97,277.30,277.23,-0.05865,314.43,3.83,4.23,277.27,277.47,277.40,2498.288,2502.004,0.159,-0.150
2021-04-12T07:40:15,2021-03-06_14-11-20,3.95893,459.81,2.84486,349.49,-0.37182,240.14,3.78,4.02,276.97,277.30,277.23,-0.06119,313.79,3.83,4.23,277.27,277.47,277.40,2498.240,2501.989,0.157,-0.150
2021-04-12T07:40:17,2021-03-06_14-11-22,3.93840,457.42,2.83037,347.71,-0.37195,240.12,3.78,4.02,276.97,277.30,277.23,-0.06233,313.50,3.83,4.23,277.27,277.47,277.40,2497.613,2502.369,0.138,-0.139
2021-04-12T07:40:19,2021-03-06_14-11-24,3.91868,455.13,2.81679,346.04,-0.37232,240.04,3.78,4.02,276.97,277.30,277.23,-0.06272,313.41,3.83,4.23,277.27,277.47,277.40,2497.729,2502.550,0.142,-0.134
2021-04-12T07:40:21,2021-03-06_14-11-26,3.90089,453.07,2.80468,344.56,-0.37248,240.01,3.78,4.01,276.97,277.29,277.23,-0.05918,314.32,3.83,4.23,277.27,277.47,277.40,2499.020,2502.403,0.181,-0.138
2021-04-12T07:40:23,2021-03-06_14-11-28.001,3.88915,451.70,2.79610,343.50,-0.37267,239.98,3.78,4.01,276.97,277.29,277.23,-0.05970,314.20,3.83,4.23,277.27,277.47,277.40,2498.748,2501.854,0.172,-0.154
2021-04-12T07:40:25,2021-03-06_14-11-30,3.88955,451.75,2.79736,343.66,-0.37280,239.97,3.78,4.01,276.97,277.29,277.23,-0.05840,314.55,3.84,4.23,277.27,277.47,277.40,2498.438,2501.916,0.163,-0.153
2021-04-12T07:40:27,2021-03-06_14-11-32,3.87883,450.50,2.78979,342.73,-0.37282,239.98,3.78,4.01,276.97,277.29,277.23,-0.06189,313.68,3.84,4.23,277.27,277.47,277.40,2497.689,2502.154,0.141,-0.145
2021-04-12T07:40:29,2021-03-06_14-11-34,3.85487,447.72,2.77298,340.66,-0.37328,239.89,3.79,4.01,276.97,277.29,277.23,-0.06515,312.86,3.84,4.23,277.27,277.47,277.39,2498.688,2501.960,0.171,-0.151
2021-04-12T07:40:31,2021-03-06_14-11-36,3.83429,445.33,2.75931,338.98,-0.37361,239.83,3.78,4.01,276.96,277.29,277.23,-0.06361,313.27,3.84,4.22,277.26,277.47,277.39,2498.184,2502.283,0.155,-0.142
2021-04-12T07:40:33,2021-03-06_14-11-38,3.84204,446.23,2.76552,339.74,-0.37403,239.76,3.79,4.01,276.96,277.29,277.22,-0.06239,313.62,3.84,4.22,277.26,277.46,277.39,2498.410,2502.582,0.162,-0.133
2021-04-12T07:40:35,2021-03-06_14-11-40,3.85870,448.17,2.77636,341.08,-0.37409,239.77,3.79,4.01,276.96,277.28,277.22,-0.06504,312.95,3.84,4.22,277.26,277.46,277.39,2498.158,2502.387,0.155,-0.138
2021-04-12T07:40:37,2021-03-06_14-11-42,3.87169,449.67,2.78518,342.16,-0.37447,239.69,3.79,4.01,276.96,277.28,277.22,-0.06179,313.79,3.84,4.22,277.26,277.46,277.39,2497.933,2501.975,0.148,-0.151
2021-04-12T07:40:39,2021-03-06_14-11-44,3.89937,452.89,2.80545,344.65,-0.37444,239.72,3.79,4.00,276.96,277.28,277.22,-0.06215,313.71,3.84,4.22,277.26,277.46,277.39,2498.570,2501.677,0.167,-0.160
2021-04-12T07:40:41,2021-03-06_14-11-46,3.91515,454.72,2.81542,345.87,-0.37410,239.83,3.79,4.00,276.96,277.28,277.22,-0.06438,313.16,3.84,4.22,277.26,277.46,277.39,2497.972,2502.107,0.149,-0.147
2021-04-12T07:40:43,2021-03-06_14-11-48,3.91013,454.14,2.81153,345.40,-0.37421,239.82,3.79,4.00,276.96,277.28,277.22,-0.06514,312.99,3.84,4.22,277.26,277.46,277.39,2498.687,2502.117,0.171,-0.146
2021-04-12T07:40:45,2021-03-06_14-11-50,3.89860,452.80,2.80318,344.37,-0.37430,239.81,3.79,4.00,276.96,277.28,277.22,-0.06174,313.87,3.84,4.22,277.26,277.46,277.39,2497.693,2502.150,0.141,-0.146
2021-04-12T07:40:47,2021-03-06_14-11-52,3.89641,452.54,2.80238,344.27,-0.37406,239.88,3.79,4.00,276.96,277.28,277.22,-0.06213,313.77,3.84,4.22,277.26,277.46,277.39,2498.436,2502.415,0.163,-0.138
2021-04-12T07:40:49,2021-03-06_14-11-54,3.91175,454.33,2.81309,345.59,-0.37397,239.90,3.79,4.00,276.95,277.28,277.22,-0.06270,313.63,3.84,4.22,277.26,277.46,277.39,2498.574,2502.209,0.167,-0.144
2021-04-12T07:40:51,2021-03-06_14-11-56,3.93235,456.72,2.82816,347.44,-0.37372,239.96,3.79,4.00,276.96,277.28,277.22,-0.06152,313.92,3.84,4.22,277.26,277.46,277.39,2498.536,2502.283,0.166,-0.142
2021-04-12T07:40:53,2021-03-06_14-11-58,3.94085,457.71,2.83352,348.10,-0.37386,239.92,3.79,4.00,276.95,277.28,277.22,-0.06082,314.10,3.84,4.22,277.26,277.46,277.39,2498.462,2501.809,0.164,-0.156
2021-04-12T07:40:55,2021-03-06_14-12-00,3.94875,458.62,2.84002,348.90,-0.37370,239.96,3.79,4.00,276.95,277.28,277.22,-0.06206,313.78,3.84,4.22,277.26,277.47,277.39,2497.930,2502.155,0.148,-0.145
2021-04-12T07:40:57,2021-03-06_14-12-02,3.95388,459.22,2.84266,349.22,-0.37369,239.94,3.79,4.00,276.96,277.28,277.22,-0.06161,313.87,3.84,4.22,277.26,277.47,277.39,2498.584,2502.073,0.168,-0.148
2021-04-12T07:40:59,2021-03-06_14-12-04,3.94917,458.67,2.83899,348.77,-0.37329,240.02,3.79,4.00,276.96,277.28,277.22,-0.06136,313.93,3.84,4.23,277.27,277.47,277.39,2497.845,2502.199,0.145,-0.144
2021-04-12T07:41:01,2021-03-06_14-12-06,3.93783,457.36,2.83212,347.93,-0.37321,240.02,3.79,4.01,276.96,277.29,277.22,-0.06092,314.01,3.84,4.23,277.27,277.47,277.40,2498.663,2502.460,0.170,-0.136
2021-04-12T07:41:03,2021-03-06_14-12-08,3.93668,457.22,2.83102,347.79,-0.37303,240.04,3.79,4.01,276.96,277.29,277.22,-0.05858,314.58,3.84,4.23,277.27,277.47,277.40,2498.708,2502.417,0.171,-0.137
2021-04-12T07:41:05,2021-03-06_14-12-10,3.93688,457.25,2.83100,347.79,-0.37268,240.09,3.79,4.01,276.96,277.29,277.23,-0.06015,314.15,3.84,4.23,277.27,277.48,277.40,2498.302,2502.458,0.159,-0.136
2021-04-12T07:41:07,2021-03-06_14-12-12,3.92856,456.28,2.82497,347.05,-0.37248,240.13,3.79,4.01,276.97,277.29,277.23,-0.06086,313.94,3.84,4.24,277.28,277.48,277.40,2498.059,2502.478,0.152,-0.136
2021-04-12T07:41:09,2021-03-06_14-12-14,3.93296,456.79,2.82891,347.53,-0.37237,240.12,3.79,4.01,276.97,277.30,277.23,-0.06083,313.93,3.84,4.24,277.28,277.48,277.41,2498.939,2501.770,0.178,-0.157
2021-04-12T07:41:11,2021-03-06_14-12-16,3.95143,458.94,2.84173,349.11,-0.37249,240.07,3.79,4.02,276.97,277.30,277.23,-0.06459,312.95,3.84,4.24,277.28,277.48,277.41,2498.035,2502.171,0.151,-0.145
2021-04-12T07:41:13,2021-03-06_14-12-18,3.96560,460.58,2.85122,350.27,-0.37218,240.12,3.79,4.02,276.97,277.30,277.23,-0.06114,313.80,3.84,4.24,277.28,277.49,277.41,2498.650,2502.143,0.170,-0.146
2021-04-12T07:41:15,2021-03-06_14-12-20,3.98855,463.25,2.86695,352.21,-0.37184,240.19,3.79,4.02,276.97,277.30,277.23,-0.06194,313.57,3.84,4.25,277.29,277.49,277.41,2497.678,2502.086,0.140,-0.147
2021-04-12T07:41:17,2021-03-06_14-12-22,4.00605,465.28,2.87885,353.67,-0.37185,240.15,3.79,4.02,276.97,277.30,277.23,-0.05856,314.40,3.84,4.25,277.29,277.49,277.42,2498.577,2502.439,0.167,-0.137
2021-04-12T07:41:19,2021-03-06_14-12-24,4.01429,466.24,2.88408,354.31,-0.37173,240.16,3.79,4.02,276.98,277.31,277.24,-0.05660,314.87,3.84,4.25,277.29,277.49,277.42,2499.132,2501.941,0.184,-0.152
2021-04-12T07:41:21,2021-03-06_14-12-26,4.00980,465.71,2.88068,353.89,-0.37186,240.12,3.79,4.02,276.98,277.31,277.24,-0.05859,314.37,3.85,4.25,277.29,277.49,277.42,2498.546,2502.580,0.166,-0.133
2021-04-12T07:41:23,2021-03-06_14-12-28,3.98814,463.20,2.86537,352.01,-0.37171,240.14,3.79,4.03,276.98,277.31,277.24,-0.05891,314.27,3.85,4.25,277.29,277.50,277.42,2498.463,2502.148,0.164,-0.146
2021-04-12T07:41:25,2021-03-06_14-12-30,3.97335,461.48,2.85640,350.91,-0.37180,240.11,3.79,4.03,276.98,277.31,277.24,-0.05787,314.52,3.85,4.25,277.29,277.50,277.42,2498.439,2502.443,0.163,-0.137
2021-04-12T07:41:27,2021-03-06_14-12-32,3.98144,462.42,2.86193,351.59,-0.37185,240.08,3.79,4.03,276.98,277.31,277.24,-0.05893,314.25,3.85,4.26,277.29,277.50,277.42,2498.438,2502.455,0.163,-0.136
2021-04-12T07:41:29,2021-03-06_14-12-34,3.97850,462.08,2.85896,351.22,-0.37175,240.10,3.79,4.03,276.98,277.31,277.24,-0.05979,314.02,3.85,4.26,277.30,277.50,277.43,2497.954,2502.368,0.149,-0.139
2021-04-12T07:41:31,2021-03-06_14-12-36,3.97452,461.62,2.85684,350.96,-0.37167,240.12,3.79,4.03,276.98,277.31,277.24,-0.06107,313.68,3.85,4.26,277.30,277.50,277.43,2498.241,2502.741,0.157,-0.128
2021-04-12T07:41:33,2021-03-06_14-12-38,3.96063,460.00,2.84721,349.78,-0.37177,240.09,3.79,4.03,276.98,277.31,277.24,-0.05911,314.18,3.85,4.26,277.30,277.50,277.43,2498.788,2502.704,0.174,-0.129
2021-04-12T07:41:35,2021-03-06_14-12-40,3.96047,459.98,2.84754,349.82,-0.37153,240.15,3.79,4.03,276.98,277.31,277.24,-0.05972,314.02,3.85,4.26,277.30,277.50,277.43,2498.105,2502.296,0.153,-0.141
2021-04-12T07:41:37,2021-03-06_14-12-42,3.97555,461.74,2.85758,351.05,-0.37219,240.00,3.79,4.03,276.98,277.31,277.24,-0.06334,313.10,3.85,4.26,277.30,277.50,277.43,2497.885,2502.129,0.147,-0.146
2021-04-12T07:41:39,2021-03-06_14-12-44,3.97826,462.05,2.85891,351.22,-0.37212,240.02,3.79,4.03,276.98,277.31,277.25,-0.06162,313.53,3.85,4.26,277.30,277.51,277.43,2498.431,2501.820,0.163,-0.155
2021-04-12T07:41:41,2021-03-06_14-12-46,3.98440,462.76,2.86335,351.76,-0.37208,240.04,3.79,4.03,276.98,277.31,277.25,-0.05938,314.11,3.85,4.26,277.30,277.51,277.43,2498.344,2502.398,0.160,-0.138
2021-04-12T07:41:43,2021-03-06_14-12-48,3.98678,463.04,2.86580,352.06,-0.37209,240.05,3.79,4.03,276.98,277.31,277.25,-0.05859,314.31,3.85,4.26,277.30,277.50,277.43,2498.283,2502.166,0.159,-0.145
2021-04-12T07:41:45,2021-03-06_14-12-50,3.97012,461.11,2.85363,350.57,-0.37235,240.00,3.79,4.03,276.98,277.31,277.25,-0.06048,313.88,3.85,4.26,277.30,277.50,277.43,2498.054,2502.088,0.152,-0.147
2021-04-12T07:41:47,2021-03-06_14-12-52,3.95618,459.49,2.84447,349.44,-0.37247,239.98,3.79,4.03,276.98,277.30,277.24,-0.05924,314.22,3.85,4.26,277.30,277.50,277.43,2498.602,2502.364,0.168,-0.139
2021-04-12T07:41:49,2021-03-06_14-12-54,3.94707,458.43,2.83768,348.61,-0.37272,239.95,3.79,4.02,276.98,277.30,277.24,-0.06032,313.97,3.85,4.26,277.29,277.50,277.43,2500.119,2501.990,0.214,-0.150
2021-04-12T07:41:51,2021-03-06_14-12-56,3.93731,457.30,2.83076,347.76,-0.37277,239.95,3.79,4.02,276.98,277.30,277.24,-0.06090,313.85,3.85,4.26,277.29,277.50,277.43,2497.749,2502.454,0.142,-0.136
2021-04-12T07:41:53,2021-03-06_14-12-58,3.95377,459.21,2.84281,349.24,-0.37274,239.96,3.79,4.02,276.98,277.30,277.24,-0.05878,314.40,3.85,4.26,277.29,277.50,277.43,2498.139,2502.056,0.154,-0.148
2021-04-12T07:41:55,2021-03-06_14-13-00,3.96963,461.05,2.85312,350.51,-0.37252,240.03,3.79,4.02,276.97,277.30,277.24,-0.05944,314.25,3.85,4.25,277.29,277.50,277.42,2498.110,2502.451,0.153,-0.136
2021-04-12T07:41:57,2021-03-06_14-13-02,3.98906,463.30,2.86618,352.11,-0.37247,240.06,3.79,4.02,276.97,277.30,277.24,-0.06104,313.85,3.85,4.25,277.29,277.50,277.42,2498.271,2502.319,0.158,-0.140
2021-04-12T07:41:59,2021-03-06_14-13-04,4.00151,464.75,2.87481,353.17,-0.37216,240.13,3.79,4.02,276.97,277.30,277.24,-0.06027,314.07,3.85,4.25,277.29,277.50,277.42,2497.813,2502.541,0.144,-0.134
2021-04-12T07:42:01,2021-03-06_14-13-06,4.00703,465.39,2.87873,353.65,-0.37233,240.10,3.79,4.02,276.97,277.30,277.25,-0.06126,313.82,3.85,4.25,277.29,277.50,277.42,2498.607,2502.245,0.168,-0.143
2021-04-12T07:42:03,2021-03-06_14-13-08,4.02423,467.39,2.89108,355.17,-0.37219,240.14,3.79,4.02,276.97,277.30,277.25,-0.06535,312.81,3.86,4.25,277.29,277.50,277.42,2497.958,2502.248,0.149,-0.143
2021-04-12T07:42:05,2021-03-06_14-13-10,4.03779,468.97,2.90072,356.35,-0.37226,240.11,3.79,4.02,276.97,277.30,277.25,-0.06449,313.04,3.86,4.25,277.29,277.50,277.42,2498.560,2502.046,0.167,-0.149
2021-04-12T07:42:07,2021-03-06_14-13-12,4.04267,469.53,2.90348,356.69,-0.37205,240.16,3.79,4.02,276.97,277.30,277.25,-0.06265,313.51,3.86,4.25,277.29,277.50,277.42,2498.241,2501.910,0.157,-0.153
2021-04-12T07:42:09,2021-03-06_14-13-14,4.03880,469.08,2.90117,356.41,-0.37199,240.15,3.79,4.02,276.97,277.30,277.25,-0.05829,314.60,3.86,4.25,277.29,277.50,277.42,2498.819,2501.756,0.175,-0.157
2021-04-12T07:42:11,2021-03-06_14-13-16,4.02695,467.71,2.89245,355.34,-0.37190,240.16,3.79,4.03,276.97,277.30,277.25,-0.05791,314.69,3.86,4.26,277.29,277.50,277.42,2497.949,2502.460,0.148,-0.136
2021-04-12T07:42:13,2021-03-06_14-13-18,4.01815,466.68,2.88697,354.66,-0.37153,240.23,3.79,4.03,276.97,277.30,277.25,-0.06019,314.10,3.86,4.26,277.29,277.50,277.43,2497.836,2502.637,0.145,-0.131
2021-04-12T07:42:15,2021-03-06_14-13-20,3.99973,464.54,2.87322,352.98,-0.37177,240.15,3.79,4.03,276.97,277.31,277.26,-0.05723,314.84,3.86,4.26,277.29,277.50,277.43,2498.670,2502.417,0.170,-0.138
2021-04-12T07:42:17,2021-03-06_14-13-22,3.97431,461.59,2.85685,350.96,-0.37188,240.12,3.79,4.03,276.98,277.31,277.26,-0.05892,314.40,3.86,4.26,277.29,277.51,277.43,2497.645,2502.305,0.139,-0.141
2021-04-12T07:42:19,2021-03-06_14-13-24,3.95704,459.59,2.84500,349.51,-0.37246,239.97,3.79,4.03,276.98,277.31,277.26,-0.05793,314.65,3.86,4.26,277.30,277.51,277.43,2498.968,2501.520,0.179,-0.164
2021-04-12T07:42:21,2021-03-06_14-13-26,3.95309,459.13,2.84191,349.13,-0.37263,239.94,3.79,4.03,276.98,277.31,277.26,-0.05971,314.20,3.86,4.26,277.30,277.51,277.43,2498.229,2501.761,0.157,-0.157
2021-04-12T07:42:23,2021-03-06_14-13-28,3.94275,457.93,2.83532,348.32,-0.37309,239.84,3.79,4.03,276.98,277.31,277.25,-0.06238,313.54,3.86,4.26,277.30,277.51,277.43,2498.669,2502.086,0.170,-0.147
2021-04-12T07:42:25,2021-03-06_14-13-30,3.93808,457.38,2.83210,347.92,-0.37322,239.82,3.79,4.03,276.98,277.31,277.25,-0.05981,314.20,3.86,4.26,277.30,277.51,277.43,2499.155,2502.117,0.185,-0.147
2021-04-12T07:42:27,2021-03-06_14-13-32,3.93898,457.49,2.83257,347.98,-0.37341,239.79,3.79,4.03,276.98,277.31,277.25,-0.06229,313.58,3.86,4.26,277.30,277.50,277.43,2497.938,2502.174,0.148,-0.145
2021-04-12T07:42:29,2021-03-06_14-13-34,3.94167,457.80,2.83397,348.15,-0.37335,239.81,3.79,4.03,276.98,277.30,277.25,-0.06111,313.90,3.86,4.26,277.30,277.50,277.43,2498.195,2502.076,0.156,-0.148
2021-04-12T07:42:31,2021-03-06_14-13-36,3.93987,457.59,2.83243,347.96,-0.37384,239.71,3.79,4.03,276.98,277.30,277.25,-0.06431,313.11,3.86,4.26,277.30,277.50,277.43,2497.876,2502.456,0.146,-0.136
2021-04-12T07:42:33,2021-03-06_14-13-38,3.92710,456.11,2.82296,346.80,-0.37377,239.74,3.79,4.03,276.98,277.30,277.25,-0.06303,313.43,3.86,4.26,277.30,277.50,277.43,2498.200,2501.216,0.156,-0.174
2021-04-12T07:42:35,2021-03-06_14-13-40,3.91955,455.23,2.81778,346.17,-0.37357,239.81,3.79,4.03,276.98,277.30,277.25,-0.06277,313.50,3.86,4.26,277.30,277.50,277.43,2498.295,2502.075,0.159,-0.148
2021-04-12T07:42:37,2021-03-06_14-13-42,3.91318,454.49,2.81357,345.65,-0.37378,239.77,3.80,4.02,276.98,277.30,277.25,-0.06163,313.78,3.86,4.26,277.30,277.50,277.43,2498.389,2502.143,0.162,-0.146
2021-04-12T07:42:39,2021-03-06_14-13-44,3.90151,453.14,2.80572,344.68,-0.37398,239.74,3.80,4.02,276.98,277.30,277.24,-0.06439,313.08,3.86,4.26,277.30,277.50,277.43,2497.649,2502.463,0.139,-0.136
2021-04-12T07:42:41,2021-03-06_14-13-46,3.89715,452.63,2.80337,344.39,-0.37402,239.74,3.80,4.02,276.97,277.30,277.24,-0.06387,313.21,3.86,4.26,277.30,277.50,277.43,2498.983,2502.396,0.179,-0.138
2021-04-12T07:42:43,2021-03-06_14-13-48,3.90966,454.08,2.81134,345.37,-0.37418,239.71,3.80,4.02,276.97,277.30,277.24,-0.05873,314.51,3.86,4.26,277.30,277.51,277.43,2498.529,2502.392,0.166,-0.138
2021-04-12T07:42:45,2021-03-06_14-13-50,3.90786,453.87,2.81004,345.21,-0.37389,239.78,3.80,4.02,276.97,277.30,277.24,-0.06176,313.73,3.86,4.26,277.30,277.51,277.43,2498.843,2501.719,0.175,-0.158
2021-04-12T07:42:47,2021-03-06_14-13-52,3.89939,452.89,2.80378,344.45,-0.37417,239.72,3.80,4.02,276.98,277.30,277.24,-0.06001,314.16,3.86,4.27,277.30,277.51,277.43,2498.620,2500.812,0.169,-0.186
2021-04-12T07:42:49,2021-03-06_14-13-54,3.89853,452.79,2.80331,344.39,-0.37415,239.73,3.80,4.02,276.98,277.30,277.24,-0.05934,314.32,3.86,4.27,277.31,277.51,277.44,2497.968,2501.754,0.149,-0.157
2021-04-12T07:42:51,2021-03-06_14-13-56,3.90683,453.76,2.80927,345.12,-0.37404,239.77,3.80,4.02,276.97,277.30,277.24,-0.05789,314.68,3.87,4.27,277.31,277.51,277.44,2498.312,2502.464,0.159,-0.136
2021-04-12T07:42:53,2021-03-06_14-13-58,3.92103,455.40,2.81869,346.28,-0.37390,239.81,3.80,4.02,276.97,277.30,277.24,-0.05879,314.44,3.87,4.27,277.31,277.51,277.44,2498.535,2502.139,0.166,-0.146
2021-04-12T07:42:55,2021-03-06_14-14-00,3.91111,454.25,2.81190,345.44,-0.37381,239.83,3.80,4.02,276.97,277.30,277.24,-0.05680,314.92,3.87,4.27,277.31,277.52,277.44,2499.035,2502.060,0.181,-0.148
2021-04-12T07:42:57,2021-03-06_14-14-02,3.90603,453.66,2.80863,345.04,-0.37362,239.86,3.80,4.02,276.97,277.30,277.24,-0.06120,313.80,3.87,4.27,277.31,277.52,277.44,2498.864,2502.102,0.176,-0.147
2021-04-12T07:42:59,2021-03-06_14-14-04,3.90123,453.10,2.80579,344.69,-0.37379,239.83,3.80,4.02,276.98,277.30,277.24,-0.06635,312.49,3.87,4.27,277.31,277.52,277.44,2498.386,2501.983,0.162,-0.151
2021-04-12T07:43:01,2021-03-06_14-14-06,3.89879,452.82,2.80363,344.43,-0.37367,239.84,3.80,4.02,276.98,277.30,277.24,-0.06334,313.23,3.87,4.28,277.31,277.52,277.45,2498.418,2502.113,0.162,-0.147
2021-04-12T07:43:03,2021-03-06_14-14-08,3.90784,453.87,2.81051,345.27,-0.37360,239.86,3.80,4.02,276.98,277.30,277.24,-0.06088,313.86,3.87,4.28,277.31,277.52,277.45,2498.466,2502.343,0.164,-0.140
2021-04-12T07:43:05,2021-03-06_14-14-10,3.90324,453.34,2.80696,344.84,-0.37379,239.81,3.80,4.02,276.98,277.30,277.24,-0.05311,315.80,3.87,4.28,277.32,277.52,277.45,2498.740,2502.122,0.172,-0.146
2021-04-12T07:43:07,2021-03-06_14-14-12,3.89978,452.94,2.80488,344.58,-0.37367,239.82,3.80,4.03,276.98,277.31,277.24,-0.05546,315.19,3.87,4.28,277.32,277.53,277.45,2498.365,2502.118,0.161,-0.146
2021-04-12T07:43:09,2021-03-06_14-14-14,3.90263,453.27,2.80681,344.82,-0.37345,239.88,3.80,4.03,276.98,277.31,277.24,-0.06264,313.37,3.87,4.28,277.32,277.53,277.45,2497.932,2502.230,0.148,-0.143
2021-04-12T07:43:11,2021-03-06_14-14-16,3.89923,452.87,2.80486,344.58,-0.37399,239.75,3.80,4.03,276.98,277.31,277.24,-0.06203,313.54,3.87,4.28,277.32,277.53,277.45,2497.860,2502.455,0.146,-0.136
2021-04-12T07:43:13,2021-03-06_14-14-18,3.90217,453.21,2.80731,344.88,-0.37387,239.80,3.80,4.03,276.98,277.30,277.24,-0.06358,313.16,3.87,4.28,277.32,277.53,277.45,2500.087,2502.412,0.213,-0.138
2021-04-12T07:43:15,2021-03-06_14-14-20,3.90724,453.80,2.81016,345.23,-0.37398,239.77,3.80,4.03,276.98,277.30,277.24,-0.05586,315.13,3.87,4.28,277.32,277.53,277.45,2498.838,2502.465,0.175,-0.136
2021-04-12T07:43:17,2021-03-06_14-14-22,3.90624,453.69,2.80918,345.11,-0.37387,239.79,3.80,4.03,276.98,277.30,277.24,-0.05655,314.97,3.87,4.28,277.32,277.53,277.45,2497.913,2502.198,0.147,-0.144
2021-04-12T07:43:19,2021-03-06_14-14-24,3.91238,454.40,2.81396,345.70,-0.37367,239.85,3.80,4.03,276.98,277.30,277.24,-0.05999,314.11,3.87,4.28,277.32,277.52,277.45,2498.559,2500.312,0.167,-0.201
2021-04-12T07:43:21,2021-03-06_14-14-26,3.90229,453.23,2.80647,344.78,-0.37375,239.82,3.80,4.03,276.98,277.30,277.24,-0.06299,313.36,3.87,4.28,277.32,277.52,277.45,2498.104,2502.451,0.153,-0.136
2021-04-12T07:43:23,2021-03-06_14-14-28,3.89136,451.96,2.79922,343.88,-0.37376,239.83,3.80,4.03,276.98,277.31,277.24,-0.06229,313.55,3.87,4.28,277.32,277.52,277.45,2498.720,2502.422,0.172,-0.137
2021-04-12T07:43:25,2021-03-06_14-14-30,3.88615,451.35,2.79624,343.52,-0.37393,239.79,3.80,4.03,276.98,277.30,277.24,-0.06334,313.30,3.87,4.28,277.32,277.52,277.45,2498.540,2502.350,0.166,-0.140
2021-04-12T07:43:27,2021-03-06_14-14-32,3.88564,451.29,2.79534,343.41,-0.37413,239.75,3.80,4.03,276.98,277.30,277.24,-0.06350,313.28,3.87,4.28,277.31,277.52,277.45,2499.517,2502.135,0.196,-0.146
2021-04-12T07:43:29,2021-03-06_14-14-34,3.88057,450.70,2.79182,342.98,-0.37421,239.74,3.80,4.03,276.98,277.30,277.24,-0.06109,313.90,3.87,4.28,277.31,277.52,277.45,2498.827,2501.636,0.175,-0.161
2021-04-12T07:43:31,2021-03-06_14-14-36,3.88214,450.89,2.79324,343.15,-0.37415,239.76,3.80,4.03,276.98,277.30,277.24,-0.05900,314.43,3.87,4.28,277.32,277.52,277.45,2498.003,2502.412,0.150,-0.138
2021-04-12T07:43:33,2021-03-06_14-14-38,3.89417,452.28,2.80191,344.21,-0.37397,239.79,3.80,4.03,276.98,277.30,277.25,-0.06219,313.61,3.87,4.28,277.32,277.52,277.45,2498.044,2502.118,0.151,-0.146
2021-04-12T07:43:35,2021-03-06_14-14-40,3.89445,452.32,2.80122,344.13,-0.37364,239.86,3.80,4.03,276.98,277.31,277.25,-0.05826,314.59,3.88,4.28,277.32,277.53,277.45,2498.323,2502.392,0.160,-0.138
2021-04-12T07:43:37,2021-03-06_14-14-42,3.88906,451.69,2.79733,343.65,-0.37371,239.83,3.80,4.03,276.98,277.31,277.25,-0.06063,313.97,3.88,4.28,277.32,277.53,277.45,2498.257,2502.116,0.158,-0.147
2021-04-12T07:43:39,2021-03-06_14-14-44,3.89522,452.41,2.80153,344.17,-0.37371,239.82,3.80,4.03,276.98,277.31,277.25,-0.05934,314.27,3.88,4.29,277.32,277.53,277.45,2498.543,2502.102,0.166,-0.147
2021-04-12T07:43:41,2021-03-06_14-14-46,3.89288,452.14,2.79981,343.96,-0.37361,239.83,3.80,4.03,276.98,277.31,277.25,-0.05998,314.09,3.88,4.29,277.33,277.53,277.46,2499.083,2502.400,0.182,-0.138
2021-04-12T07:43:43,2021-03-06_14-14-48,3.89660,452.57,2.80301,344.35,-0.37387,239.76,3.80,4.03,276.98,277.31,277.25,-0.05798,314.57,3.88,4.29,277.33,277.54,277.46,2498.782,2502.087,0.173,-0.147
2021-04-12T07:43:45,2021-03-06_14-14-50,3.89564,452.46,2.80209,344.24,-0.37344,239.85,3.80,4.03,276.99,277.31,277.25,-0.05711,314.77,3.88,4.29,277.33,277.54,277.46,2498.840,2502.149,0.175,-0.146
2021-04-12T07:43:47,2021-03-06_14-14-52,3.87102,449.60,2.78458,342.09,-0.37363,239.78,3.80,4.03,276.99,277.31,277.25,-0.05647,314.91,3.88,4.30,277.33,277.54,277.46,2498.115,2502.160,0.153,-0.145
2021-04-12T07:43:49,2021-03-06_14-14-54,3.85899,448.20,2.77658,341.10,-0.37369,239.75,3.80,4.04,276.99,277.32,277.25,-0.05893,314.27,3.88,4.30,277.33,277.54,277.47,2497.506,2502.470,0.135,-0.136
2021-04-12T07:43:51,2021-03-06_14-14-56,3.85604,447.86,2.77494,340.90,-0.37367,239.75,3.80,4.04,276.99,277.32,277.25,-0.05897,314.25,3.88,4.30,277.34,277.54,277.47,2498.032,2502.489,0.151,-0.135
2021-04-12T07:43:53,2021-03-06_14-14-58,3.84915,447.06,2.77048,340.35,-0.37375,239.71,3.80,4.04,276.99,277.32,277.26,-0.05824,314.42,3.88,4.30,277.34,277.55,277.47,2498.299,2502.076,0.159,-0.148
2021-04-12T07:43:55,2021-03-06_14-15-00,3.84090,446.10,2.76421,339.58,-0.37411,239.62,3.80,4.04,276.99,277.32,277.26,-0.06030,313.89,3.88,4.30,277.34,277.55,277.47,2498.280,2502.386,0.158,-0.138
2021-04-12T07:43:57,2021-03-06_14-15-02,3.83905,445.88,2.76376,339.53,-0.37486,239.44,3.80,4.04,276.99,277.32,277.26,-0.05975,314.05,3.88,4.30,277.34,277.55,277.47,2498.023,2502.493,0.151,-0.135
2021-04-12T07:43:59,2021-03-06_14-15-04,3.83739,445.69,2.76261,339.39,-0.37518,239.40,3.80,4.04,276.99,277.32,277.26,-0.06285,313.31,3.88,4.30,277.33,277.55,277.47,2498.632,2501.815,0.169,-0.156
2021-04-12T07:44:01,2021-03-06_14-15-06,3.83774,445.73,2.76303,339.44,-0.37523,239.44,3.80,4.04,276.99,277.31,277.26,-0.06782,312.09,3.88,4.30,277.33,277.54,277.47,2498.526,2502.399,0.166,-0.138
2021-04-12T07:44:03,2021-03-06_14-15-08,3.84309,446.35,2.76696,339.92,-0.37575,239.34,3.80,4.03,276.99,277.31,277.25,-0.06336,313.28,3.88,4.29,277.33,277.54,277.46,2498.349,2502.169,0.160,-0.145
2021-04-12T07:44:05,2021-03-06_14-15-10,3.84645,446.74,2.76852,340.11,-0.37604,239.29,3.80,4.03,276.99,277.31,277.25,-0.05964,314.27,3.88,4.29,277.32,277.53,277.46,2498.265,2502.524,0.158,-0.134
2021-04-12T07:44:07,2021-03-06_14-15-12,3.84564,446.65,2.76835,340.09,-0.37585,239.36,3.80,4.03,276.98,277.31,277.25,-0.05729,314.91,3.88,4.29,277.32,277.53,277.46,2497.588,2502.669,0.138,-0.130
2021-04-12T07:44:09,2021-03-06_14-15-14,3.83605,445.53,2.76081,339.17,-0.37592,239.37,3.80,4.03,276.98,277.31,277.25,-0.05970,314.33,3.88,4.28,277.32,277.53,277.45,2498.779,2502.466,0.173,-0.136
2021-04-12T07:44:11,2021-03-06_14-15-16,3.82109,443.80,2.75139,338.01,-0.37599,239.38,3.81,4.03,276.98,277.30,277.25,-0.06267,313.61,3.88,4.28,277.32,277.53,277.45,2498.497,2501.678,0.165,-0.160
2021-04-12T07:44:13,2021-03-06_14-15-18,3.83295,445.17,2.75979,339.04,-0.37592,239.41,3.81,4.03,276.98,277.30,277.25,-0.06899,312.01,3.88,4.28,277.32,277.53,277.45,2498.260,2502.110,0.158,-0.147
2021-04-12T07:44:15,2021-03-06_14-15-20,3.83902,445.88,2.76383,339.54,-0.37599,239.39,3.81,4.03,276.98,277.30,277.25,-0.05975,314.37,3.89,4.28,277.32,277.53,277.45,2497.867,2502.166,0.146,-0.145
2021-04-12T07:44:17,2021-03-06_14-15-22,3.83072,444.92,2.75787,338.80,-0.37609,239.37,3.81,4.03,276.98,277.30,277.25,-0.05297,316.08,3.89,4.28,277.32,277.53,277.45,2497.905,2502.094,0.147,-0.147
2021-04-12T07:44:19,2021-03-06_14-15-24,3.81386,442.96,2.74636,337.39,-0.37571,239.48,3.81,4.03,276.98,277.30,277.25,-0.06019,314.25,3.89,4.29,277.32,277.53,277.45,2498.360,2502.462,0.161,-0.136
2021-04-12T07:44:21,2021-03-06_14-15-26,3.80006,441.35,2.73646,336.17,-0.37571,239.48,3.81,4.03,276.98,277.30,277.25,-0.06679,312.56,3.89,4.29,277.32,277.53,277.45,2497.606,2502.442,0.138,-0.137
2021-04-12T07:44:23,2021-03-06_14-15-28,3.77455,438.39,2.71844,333.96,-0.37576,239.46,3.81,4.03,276.98,277.31,277.25,-0.06658,312.61,3.89,4.29,277.32,277.53,277.46,2498.651,2502.151,0.170,-0.145
2021-04-12T07:44:25,2021-03-06_14-15-30,3.75812,436.48,2.70774,332.65,-0.37615,239.36,3.81,4.03,276.98,277.31,277.25,-0.05919,314.48,3.89,4.29,277.33,277.53,277.46,2498.776,2502.117,0.173,-0.146
2021-04-12T07:44:27,2021-03-06_14-15-32,3.74321,434.75,2.69756,331.40,-0.37587,239.44,3.81,4.03,276.98,277.31,277.25,-0.05688,315.04,3.89,4.29,277.33,277.54,277.46,2497.927,2501.950,0.148,-0.152
2021-04-12T07:44:29,2021-03-06_14-15-34,3.72706,432.88,2.68685,330.08,-0.37585,239.44,3.81,4.03,276.99,277.31,277.24,-0.05834,314.66,3.89,4.29,277.33,277.54,277.46,2498.032,2502.192,0.151,-0.144
2021-04-12T07:44:31,2021-03-06_14-15-36,3.72650,432.81,2.68743,330.15,-0.37574,239.46,3.81,4.03,276.99,277.31,277.24,-0.05889,314.51,3.89,4.29,277.33,277.54,277.46,2498.196,2502.470,0.156,-0.136
2021-04-12T07:44:33,2021-03-06_14-15-38,3.71940,431.99,2.68261,329.56,-0.37569,239.47,3.81,4.03,276.99,277.31,277.24,-0.06139,313.86,3.89,4.30,277.33,277.54,277.46,2498.542,2502.046,0.166,-0.149
2021-04-12T07:44:35,2021-03-06_14-15-40,3.71425,431.39,2.67828,329.03,-0.37567,239.47,3.81,4.03,276.99,277.31,277.25,-0.06452,313.07,3.89,4.30,277.33,277.54,277.46,2498.838,2502.164,0.175,-0.145
2021-04-12T07:44:37,2021-03-06_14-15-42,3.71376,431.33,2.67829,329.03,-0.37587,239.42,3.81,4.03,276.99,277.31,277.25,-0.06521,312.91,3.89,4.30,277.33,277.54,277.46,2499.210,2502.070,0.186,-0.148
2021-04-12T07:44:39,2021-03-06_14-15-44,3.69837,429.54,2.66784,327.74,-0.37625,239.32,3.81,4.03,276.99,277.31,277.25,-0.06102,314.00,3.89,4.29,277.33,277.54,277.46,2498.300,2502.400,0.159,-0.138
2021-04-12T07:44:41,2021-03-06_14-15-46,3.69298,428.92,2.66484,327.38,-0.37637,239.31,3.81,4.03,276.99,277.31,277.25,-0.06286,313.55,3.89,4.29,277.33,277.54,277.46,2498.382,2502.122,0.161,-0.146
2021-04-12T07:44:43,2021-03-06_14-15-48,3.69765,429.46,2.66844,327.82,-0.37628,239.34,3.81,4.03,276.99,277.31,277.25,-0.06091,314.06,3.89,4.29,277.33,277.54,277.46,2497.883,2502.147,0.146,-0.146
2021-04-12T07:44:45,2021-03-06_14-15-50,3.70403,430.20,2.67262,328.33,-0.37641,239.31,3.81,4.03,276.99,277.31,277.25,-0.05948,314.43,3.89,4.29,277.33,277.54,277.46,2498.222,2502.340,0.157,-0.140
2021-04-12T07:44:47,2021-03-06_14-15-52,3.71965,432.02,2.68334,329.65,-0.37629,239.34,3.81,4.03,276.99,277.31,277.25,-0.05967,314.38,3.89,4.29,277.33,277.54,277.46,2497.349,2502.425,0.130,-0.137
2021-04-12T07:44:49,2021-03-06_14-15-54,3.72309,432.41,2.68463,329.81,-0.37635,239.32,3.81,4.03,276.99,277.31,277.25,-0.06017,314.25,3.89,4.30,277.33,277.54,277.46,2497.995,2501.880,0.150,-0.154
2021-04-12T07:44:51,2021-03-06_14-15-56,3.69137,428.73,2.66215,327.05,-0.37641,239.31,3.81,4.04,276.99,277.31,277.25,-0.05776,314.84,3.89,4.30,277.34,277.55,277.46,2498.538,2502.467,0.166,-0.136
2021-04-12T07:44:53,2021-03-06_14-15-58,3.67084,426.35,2.64853,325.37,-0.37657,239.27,3.81,4.04,276.99,277.31,277.25,-0.05946,314.40,3.89,4.30,277.34,277.55,277.46,2498.547,2502.334,0.166,-0.140
2021-04-12T07:44:55,2021-03-06_14-16-00,3.66807,426.02,2.64699,325.18,-0.37657,239.28,3.81,4.04,276.99,277.31,277.25,-0.06000,314.25,3.90,4.30,277.34,277.55,277.47,2497.974,2502.166,0.149,-0.145
2021-04-12T07:44:57,2021-03-06_14-16-02,3.67055,426.31,2.64874,325.40,-0.37655,239.29,3.81,4.04,276.99,277.31,277.25,-0.05759,314.87,3.90,4.30,277.34,277.55,277.47,2497.640,2502.170,0.139,-0.145
2021-04-12T07:44:59,2021-03-06_14-16-04,3.66965,426.21,2.64828,325.34,-0.37690,239.22,3.81,4.04,276.99,277.31,277.25,-0.06033,314.18,3.90,4.30,277.34,277.55,277.47,2498.419,2502.079,0.163,-0.148
2021-04-12T07:45:01,2021-03-06_14-16-06,3.66033,425.13,2.64178,324.54,-0.37661,239.31,3.81,4.04,276.99,277.31,277.25,-0.06392,313.28,3.90,4.30,277.34,277.55,277.47,2497.909,2502.169,0.147,-0.145
2021-04-12T07:45:03,2021-03-06_14-16-08,3.67472,426.80,2.65295,325.92,-0.37719,239.18,3.81,4.03,276.99,277.31,277.25,-0.06342,313.42,3.90,4.30,277.34,277.55,277.47,2497.802,2502.746,0.144,-0.128
2021-04-12T07:45:05,2021-03-06_14-16-10,3.70061,429.80,2.67055,328.08,-0.37729,239.18,3.81,4.03,276.99,277.31,277.25,-0.06317,313.50,3.90,4.30,277.34,277.55,277.47,2498.653,2502.487,0.170,-0.135
2021-04-12T07:45:07,2021-03-06_14-16-12,3.71168,431.09,2.67723,328.90,-0.37729,239.19,3.82,4.03,276.99,277.31,277.25,-0.06273,313.62,3.90,4.30,277.34,277.55,277.47,2498.393,2502.114,0.162,-0.147
2021-04-12T07:45:09,2021-03-06_14-16-14,3.73694,434.02,2.69506,331.09,-0.37745,239.18,3.82,4.03,276.99,277.31,277.25,-0.06022,314.28,3.90,4.30,277.34,277.55,277.47,2498.195,2502.165,0.156,-0.145
2021-04-12T07:45:11,2021-03-06_14-16-16,3.76856,437.70,2.71677,333.76,-0.37746,239.18,3.82,4.03,276.99,277.31,277.25,-0.06051,314.21,3.90,4.30,277.34,277.55,277.47,2498.844,2502.149,0.175,-0.146
2021-04-12T07:45:13,2021-03-06_14-16-18,3.79602,440.89,2.73502,336.00,-0.37763,239.15,3.82,4.03,276.99,277.31,277.25,-0.06065,314.19,3.90,4.30,277.34,277.55,277.47,2498.433,2502.405,0.163,-0.138
2021-04-12T07:45:15,2021-03-06_14-16-20,3.82873,444.68,2.75858,338.89,-0.37750,239.19,3.82,4.03,276.99,277.31,277.25,-0.06059,314.23,3.90,4.30,277.34,277.55,277.47,2498.501,2502.470,0.165,-0.136
2021-04-12T07:45:17,2021-03-06_14-16-22,3.86029,448.35,2.77975,341.49,-0.37718,239.26,3.82,4.03,276.99,277.31,277.25,-0.06184,313.92,3.90,4.30,277.34,277.55,277.47,2498.233,2502.302,0.157,-0.141
2021-04-12T07:45:19,2021-03-06_14-16-24,3.87015,449.49,2.78632,342.30,-0.37675,239.36,3.82,4.04,276.99,277.31,277.26,-0.05974,314.45,3.90,4.30,277.34,277.55,277.47,2498.522,2502.213,0.166,-0.144
2021-04-12T07:45:21,2021-03-06_14-16-26,3.87381,449.92,2.78857,342.58,-0.37653,239.40,3.82,4.04,276.99,277.31,277.26,-0.06218,313.83,3.90,4.30,277.34,277.55,277.47,2497.833,2502.428,0.145,-0.137
2021-04-12T07:45:23,2021-03-06_14-16-28,3.87425,449.97,2.78883,342.61,-0.37677,239.32,3.82,4.04,276.99,277.31,277.26,-0.05975,314.44,3.90,4.30,277.34,277.55,277.47,2498.377,2502.146,0.161,-0.146
2021-04-12T07:45:25,2021-03-06_14-16-30,3.87374,449.91,2.78893,342.62,-0.37695,239.26,3.82,4.04,276.99,277.32,277.26,-0.06062,314.23,3.91,4.30,277.34,277.55,277.47,2498.604,2502.150,0.168,-0.146
2021-04-12T07:45:27,2021-03-06_14-16-32,3.87520,450.08,2.78988,342.74,-0.37673,239.32,3.82,4.04,277.00,277.32,277.26,-0.06032,314.31,3.91,4.30,277.34,277.55,277.47,2498.110,2502.353,0.153,-0.139
2021-04-12T07:45:29,2021-03-06_14-16-34,3.86060,448.39,2.77962,341.48,-0.37679,239.30,3.82,4.04,277.00,277.32,277.27,-0.06083,314.18,3.91,4.31,277.34,277.55,277.47,2499.796,2502.135,0.204,-0.146
2021-04-12T07:45:31,2021-03-06_14-16-36,3.85414,447.63,2.77605,341.04,-0.37676,239.29,3.82,4.04,277.00,277.32,277.27,-0.06518,313.09,3.91,4.31,277.34,277.55,277.47,2497.970,2502.524,0.149,-0.134
2021-04-12T07:45:33,2021-03-06_14-16-38,3.86783,449.23,2.78555,342.21,-0.37678,239.28,3.82,4.05,277.00,277.32,277.27,-0.06141,314.05,3.91,4.31,277.34,277.55,277.47,2498.468,2502.470,0.164,-0.136
2021-04-12T07:45:35,2021-03-06_14-16-40,3.88193,450.86,2.79521,343.39,-0.37655,239.33,3.82,4.05,277.00,277.32,277.27,-0.06154,314.02,3.91,4.31,277.34,277.55,277.47,2498.038,2502.257,0.151,-0.142
2021-04-12T07:45:37,2021-03-06_14-16-42,3.89212,452.05,2.80215,344.24,-0.37648,239.34,3.82,4.05,277.00,277.32,277.27,-0.06131,314.08,3.91,4.31,277.34,277.56,277.48,2497.968,2502.109,0.149,-0.147
2021-04-12T07:45:39,2021-03-06_14-16-44,3.90883,453.99,2.81396,345.70,-0.37631,239.37,3.82,4.05,277.00,277.33,277.27,-0.06098,314.17,3.91,4.31,277.34,277.55,277.48,2497.793,2502.215,0.144,-0.144
2021-04-12T07:45:41,2021-03-06_14-16-46,3.90741,453.82,2.81177,345.43,-0.37620,239.39,3.83,4.05,277.00,277.33,277.27,-0.06368,313.50,3.91,4.31,277.34,277.56,277.48,2498.595,2502.206,0.168,-0.144
2021-04-12T07:45:43,2021-03-06_14-16-48,3.89369,452.23,2.80245,344.28,-0.37597,239.44,3.83,4.05,277.00,277.33,277.28,-0.06339,313.57,3.91,4.31,277.34,277.56,277.48,2497.296,2502.501,0.129,-0.135
2021-04-12T07:45:45,2021-03-06_14-16-50,3.89657,452.56,2.80498,344.59,-0.37598,239.42,3.83,4.05,277.01,277.33,277.28,-0.06369,313.50,3.91,4.31,277.34,277.56,277.48,2498.625,2502.166,0.169,-0.145
2021-04-12T07:45:47,2021-03-06_14-16-52,3.91598,454.82,2.81904,346.32,-0.37602,239.40,3.83,4.06,277.01,277.33,277.28,-0.05965,314.53,3.91,4.31,277.35,277.56,277.48,2497.650,2502.475,0.139,-0.136
2021-04-12T07:45:49,2021-03-06_14-16-54,3.92607,455.99,2.82554,347.12,-0.37532,239.54,3.83,4.06,277.01,277.34,277.28,-0.05962,314.53,3.91,4.31,277.35,277.56,277.48,2498.057,2502.441,0.152,-0.137
2021-04-12T07:45:51,2021-03-06_14-16-56,3.90672,453.74,2.81168,345.42,-0.37532,239.52,3.83,4.06,277.01,277.34,277.28,-0.05890,314.69,3.91,4.31,277.35,277.56,277.48,2497.623,2502.149,0.139,-0.146
2021-04-12T07:45:53,2021-03-06_14-16-58,3.89066,451.88,2.80081,344.08,-0.37554,239.44,3.83,4.06,277.01,277.34,277.29,-0.06194,313.91,3.91,4.32,277.35,277.56,277.48,2498.531,2501.484,0.166,-0.165
2021-04-12T07:45:55,2021-03-06_14-17-00,3.87400,449.94,2.78876,342.60,-0.37561,239.42,3.83,4.07,277.01,277.34,277.29,-0.05729,315.09,3.92,4.32,277.35,277.56,277.49,2498.184,2502.219,0.156,-0.143
2021-04-12T07:45:57,2021-03-06_14-17-02,3.85287,447.49,2.77481,340.89,-0.37582,239.36,3.83,4.07,277.02,277.34,277.29,-0.05901,314.64,3.92,4.32,277.35,277.57,277.49,2498.194,2502.424,0.156,-0.137
2021-04-12T07:45:59,2021-03-06_14-17-04,3.83624,445.56,2.76318,339.46,-0.37594,239.33,3.83,4.07,277.02,277.35,277.29,-0.06013,314.34,3.92,4.32,277.36,277.57,277.49,2497.722,2502.367,0.142,-0.139
2021-04-12T07:46:01,2021-03-06_14-17-06,3.82948,444.77,2.75912,338.96,-0.37622,239.27,3.83,4.07,277.02,277.35,277.29,-0.05778,314.95,3.92,4.32,277.36,277.57,277.49,2497.688,2502.455,0.141,-0.136
2021-04-12T07:46:03,2021-03-06_14-17-08,3.83463,445.37,2.76255,339.38,-0.37653,239.21,3.83,4.07,277.02,277.35,277.29,-0.05823,314.85,3.92,4.32,277.36,277.57,277.49,2497.646,2502.449,0.139,-0.137
2021-04-12T07:46:05,2021-03-06_14-17-10,3.84073,446.08,2.76743,339.98,-0.37673,239.17,3.83,4.07,277.02,277.34,277.29,-0.06102,314.15,3.92,4.32,277.36,277.57,277.49,2497.564,2502.147,0.137,-0.146
2021-04-12T07:46:07,2021-03-06_14-17-12,3.84780,446.90,2.77232,340.58,-0.37682,239.18,3.83,4.07,277.02,277.34,277.29,-0.06007,314.41,3.92,4.32,277.36,277.57,277.49,2497.939,2502.473,0.148,-0.136
2021-04-12T07:46:09,2021-03-06_14-17-14,3.85301,447.50,2.77549,340.97,-0.37698,239.15,3.83,4.07,277.02,277.34,277.29,-0.06128,314.13,3.92,4.32,277.35,277.57,277.49,2497.272,2502.469,0.128,-0.136
2021-04-12T07:46:11,2021-03-06_14-17-16,3.85445,447.67,2.77580,341.01,-0.37719,239.12,3.83,4.07,277.02,277.34,277.29,-0.06222,313.92,3.92,4.32,277.36,277.57,277.49,2497.896,2502.173,0.147,-0.145
2021-04-12T07:46:13,2021-03-06_14-17-18,3.84375,446.43,2.76815,340.07,-0.37713,239.16,3.84,4.07,277.02,277.34,277.29,-0.06247,313.85,3.92,4.32,277.36,277.57,277.49,2498.226,2502.430,0.157,-0.137
2021-04-12T07:46:15,2021-03-06_14-17-20,3.82802,444.60,2.75782,338.80,-0.37758,239.06,3.84,4.07,277.02,277.34,277.29,-0.06388,313.51,3.92,4.32,277.36,277.57,277.49,2497.900,2502.476,0.147,-0.136
2021-04-12T07:46:17,2021-03-06_14-17-22,3.81620,443.23,2.74889,337.70,-0.37733,239.14,3.84,4.06,277.02,277.34,277.29,-0.06232,313.92,3.92,4.32,277.36,277.57,277.49,2497.623,2502.443,0.139,-0.137
2021-04-12T07:46:19,2021-03-06_14-17-24,3.82312,444.03,2.75469,338.41,-0.37737,239.14,3.84,4.06,277.02,277.34,277.29,-0.06122,314.18,3.92,4.32,277.36,277.57,277.49,2498.014,2502.252,0.150,-0.142
2021-04-12T07:46:21,2021-03-06_14-17-26,3.82423,444.16,2.75486,338.43,-0.37720,239.18,3.84,4.07,277.02,277.34,277.29,-0.05947,314.61,3.92,4.32,277.36,277.57,277.49,2497.898,2502.152,0.147,-0.145
2021-04-12T07:46:23,2021-03-06_14-17-28,3.81372,442.94,2.74756,337.54,-0.37701,239.23,3.84,4.07,277.02,277.34,277.29,-0.05884,314.75,3.93,4.33,277.36,277.57,277.49,2498.528,2501.708,0.166,-0.159
2021-04-12T07:46:25,2021-03-06_14-17-30,3.81976,443.64,2.75250,338.15,-0.37693,239.26,3.84,4.07,277.02,277.34,277.29,-0.06310,313.66,3.93,4.33,277.37,277.57,277.50,2498.620,2502.286,0.169,-0.141
2021-04-12T07:46:27,2021-03-06_14-17-32,3.83375,445.27,2.76193,339.30,-0.37680,239.28,3.84,4.07,277.02,277.34,277.29,-0.05763,315.02,3.93,4.33,277.37,277.58,277.50,2498.770,2502.152,0.173,-0.145
2021-04-12T07:46:29,2021-03-06_14-17-34,3.83885,445.86,2.76550,339.74,-0.37640,239.36,3.84,4.07,277.02,277.35,277.29,-0.06028,314.34,3.93,4.33,277.37,277.58,277.50,2498.442,2502.303,0.163,-0.141
2021-04-12T07:46:31,2021-03-06_14-17-36,3.83637,445.57,2.76379,339.53,-0.37636,239.37,3.84,4.07,277.02,277.35,277.29,-0.05735,315.07,3.93,4.33,277.37,277.58,277.50,2498.967,2501.907,0.179,-0.153
2021-04-12T07:46:33,2021-03-06_14-17-38,3.84309,446.35,2.76877,340.14,-0.37631,239.36,3.84,4.07,277.02,277.35,277.29,-0.05758,314.99,3.93,4.34,277.37,277.58,277.50,2497.857,2501.930,0.146,-0.152
2021-04-12T07:46:35,2021-03-06_14-17-40,3.84596,446.69,2.77008,340.31,-0.37620,239.38,3.84,4.07,277.03,277.35,277.29,-0.05714,315.09,3.93,4.34,277.37,277.59,277.51,2497.993,2502.047,0.150,-0.149
2021-04-12T07:46:37,2021-03-06_14-17-42,3.84008,446.00,2.76632,339.84,-0.37655,239.29,3.84,4.08,277.03,277.35,277.30,-0.06001,314.36,3.93,4.34,277.38,277.59,277.51,2498.232,2502.201,0.157,-0.144
2021-04-12T07:46:39,2021-03-06_14-17-44,3.83265,445.14,2.76182,339.29,-0.37642,239.32,3.84,4.08,277.03,277.35,277.30,-0.05937,314.52,3.93,4.34,277.38,277.59,277.51,2498.205,2502.506,0.156,-0.135
2021-04-12T07:46:41,2021-03-06_14-17-46,3.83354,445.24,2.76261,339.39,-0.37647,239.31,3.84,4.08,277.03,277.36,277.30,-0.06104,314.09,3.93,4.34,277.38,277.59,277.51,2498.280,2502.414,0.158,-0.138
2021-04-12T07:46:43,2021-03-06_14-17-48,3.83488,445.40,2.76342,339.49,-0.37649,239.31,3.84,4.08,277.03,277.36,277.30,-0.06266,313.69,3.93,4.34,277.38,277.59,277.51,2498.354,2502.222,0.161,-0.143
2021-04-12T07:46:45,2021-03-06_14-17-50,3.83742,445.69,2.76568,339.76,-0.37667,239.28,3.85,4.08,277.03,277.35,277.30,-0.06100,314.12,3.93,4.34,277.38,277.59,277.51,2498.585,2502.158,0.168,-0.145
2021-04-12T07:46:47,2021-03-06_14-17-52,3.84013,446.01,2.76746,339.98,-0.37671,239.28,3.85,4.08,277.03,277.35,277.30,-0.05852,314.76,3.93,4.34,277.38,277.59,277.51,2498.581,2501.926,0.167,-0.152
2021-04-12T07:46:49,2021-03-06_14-17-54,3.83368,445.26,2.76293,339.43,-0.37676,239.29,3.85,4.08,277.03,277.35,277.30,-0.05807,314.89,3.94,4.34,277.38,277.59,277.51,2497.434,2502.468,0.133,-0.136
2021-04-12T07:46:51,2021-03-06_14-17-56,3.82706,444.49,2.75832,338.86,-0.37669,239.32,3.85,4.08,277.03,277.35,277.30,-0.05892,314.69,3.94,4.34,277.38,277.59,277.51,2497.930,2502.209,0.148,-0.144
2021-04-12T07:46:53,2021-03-06_14-17-58,3.80786,442.26,2.74511,337.24,-0.37669,239.34,3.85,4.08,277.03,277.35,277.30,-0.06078,314.23,3.94,4.34,277.38,277.59,277.51,2497.636,2502.492,0.139,-0.135
2021-04-12T07:46:55,2021-03-06_14-18-00,3.80460,441.88,2.74297,336.97,-0.37651,239.39,3.85,4.08,277.03,277.35,277.30,-0.06137,314.08,3.94,4.34,277.38,277.59,277.51,2497.676,2502.455,0.140,-0.136
2021-04-12T07:46:57,2021-03-06_14-18-02,3.81233,442.78,2.74846,337.65,-0.37654,239.39,3.85,4.08,277.03,277.35,277.30,-0.05871,314.77,3.94,4.34,277.38,277.59,277.51,2498.117,2501.641,0.154,-0.161
2021-04-12T07:46:59,2021-03-06_14-18-04,3.81680,443.30,2.75178,338.06,-0.37637,239.45,3.85,4.08,277.03,277.35,277.30,-0.05988,314.46,3.94,4.35,277.38,277.59,277.51,2498.605,2502.243,0.168,-0.143
2021-04-12T07:47:01,2021-03-06_14-18-06,3.82398,444.13,2.75675,338.67,-0.37642,239.44,3.85,4.08,277.03,277.35,277.30,-0.06245,313.82,3.94,4.35,277.38,277.59,277.51,2497.944,2502.173,0.148,-0.145
2021-04-12T07:47:03,2021-03-06_14-18-08,3.82962,444.79,2.76036,339.11,-0.37643,239.45,3.85,4.08,277.03,277.35,277.30,-0.06372,313.51,3.94,4.35,277.38,277.59,277.52,2499.000,2501.892,0.180,-0.153
2021-04-12T07:47:05,2021-03-06_14-18-10,3.84753,446.87,2.77329,340.70,-0.37599,239.56,3.85,4.08,277.03,277.35,277.30,-0.06480,313.25,3.94,4.35,277.38,277.59,277.52,2498.302,2502.114,0.159,-0.147
2021-04-12T07:47:07,2021-03-06_14-18-12,3.86918,449.38,2.78805,342.51,-0.37619,239.51,3.85,4.08,277.03,277.35,277.30,-0.06453,313.33,3.94,4.35,277.38,277.59,277.52,2498.259,2502.173,0.158,-0.145
2021-04-12T07:47:09,2021-03-06_14-18-14,3.86800,449.24,2.78671,342.35,-0.37601,239.56,3.85,4.08,277.03,277.36,277.30,-0.06012,314.46,3.94,4.35,277.38,277.59,277.52,2497.828,2502.364,0.145,-0.139
2021-04-12T07:47:11,2021-03-06_14-18-16,3.87358,449.89,2.79067,342.83,-0.37600,239.55,3.85,4.08,277.03,277.36,277.30,-0.05519,315.72,3.94,4.35,277.38,277.59,277.52,2497.630,2502.433,0.139,-0.137
2021-04-12T07:47:13,2021-03-06_14-18-18,3.89151,451.98,2.80286,344.33,-0.37560,239.64,3.85,4.08,277.03,277.36,277.30,-0.06190,314.02,3.94,4.35,277.38,277.59,277.52,2498.077,2502.385,0.152,-0.138
2021-04-12T07:47:15,2021-03-06_14-18-20,3.88732,451.49,2.79959,343.93,-0.37526,239.72,3.85,4.08,277.04,277.36,277.31,-0.06268,313.82,3.94,4.35,277.38,277.60,277.52,2498.496,2502.372,0.165,-0.139
2021-04-12T07:47:17,2021-03-06_14-18-22,3.89007,451.81,2.80174,344.19,-0.37519,239.72,3.86,4.09,277.04,277.36,277.31,-0.06215,313.95,3.94,4.35,277.39,277.60,277.52,2498.312,2501.888,0.159,-0.153
2021-04-12T07:47:19,2021-03-06_14-18-24,3.89383,452.25,2.80355,344.42,-0.37528,239.68,3.86,4.09,277.04,277.36,277.31,-0.06231,313.92,3.95,4.35,277.39,277.60,277.52,2497.353,2502.453,0.131,-0.136
2021-04-12T07:47:21,2021-03-06_14-18-26,3.88759,451.52,2.79966,343.94,-0.37536,239.66,3.86,4.09,277.04,277.36,277.31,-0.06228,313.93,3.95,4.35,277.39,277.60,277.52,2498.212,2501.798,0.156,-0.156
2021-04-12T07:47:23,2021-03-06_14-18-28,3.88005,450.64,2.79522,343.39,-0.37542,239.63,3.86,4.09,277.04,277.37,277.31,-0.05875,314.83,3.95,4.35,277.39,277.60,277.52,2497.817,2502.451,0.144,-0.136
2021-04-12T07:47:25,2021-03-06_14-18-30,3.87415,449.96,2.79077,342.85,-0.37505,239.73,3.86,4.09,277.04,277.37,277.31,-0.05998,314.52,3.95,4.35,277.39,277.60,277.52,2497.795,2502.446,0.144,-0.137
2021-04-12T07:47:27,2021-03-06_14-18-32,3.87552,450.12,2.79106,342.88,-0.37532,239.64,3.86,4.09,277.04,277.37,277.32,-0.06076,314.30,3.95,4.35,277.39,277.60,277.52,2497.825,2502.436,0.145,-0.137
2021-04-12T07:47:29,2021-03-06_14-18-34,3.86922,449.39,2.78768,342.47,-0.37503,239.70,3.86,4.09,277.04,277.37,277.32,-0.05969,314.57,3.95,4.36,277.39,277.60,277.52,2497.987,2502.527,0.150,-0.134
2021-04-12T07:47:31,2021-03-06_14-18-36,3.86923,449.39,2.78779,342.48,-0.37479,239.76,3.86,4.10,277.05,277.37,277.32,-0.06012,314.45,3.95,4.36,277.39,277.61,277.53,2497.989,2502.480,0.150,-0.136
2021-04-12T07:47:33,2021-03-06_14-18-38,3.88462,451.18,2.79906,343.86,-0.37473,239.75,3.86,4.10,277.05,277.37,277.32,-0.06049,314.34,3.95,4.36,277.39,277.61,277.53,2498.594,2502.110,0.168,-0.147
2021-04-12T07:47:35,2021-03-06_14-18-40,3.89115,451.93,2.80306,344.36,-0.37421,239.86,3.86,4.10,277.05,277.38,277.32,-0.06267,313.79,3.95,4.36,277.40,277.61,277.53,2497.580,2502.171,0.137,-0.145
2021-04-12T07:47:37,2021-03-06_14-18-42,3.89741,452.66,2.80734,344.88,-0.37421,239.84,3.86,4.10,277.05,277.38,277.33,-0.05980,314.51,3.95,4.36,277.40,277.61,277.53,2498.531,2502.441,0.166,-0.137
2021-04-12T07:47:39,2021-03-06_14-18-44,3.91100,454.24,2.81703,346.07,-0.37405,239.88,3.86,4.10,277.05,277.38,277.33,-0.05962,314.55,3.95,4.37,277.40,277.61,277.53,2497.550,2502.223,0.136,-0.143
2021-04-12T07:47:41,2021-03-06_14-18-46,3.92351,455.69,2.82533,347.09,-0.37397,239.89,3.86,4.11,277.05,277.38,277.33,-0.06193,313.94,3.95,4.37,277.40,277.62,277.53,2498.571,2502.185,0.167,-0.144
2021-04-12T07:47:43,2021-03-06_14-18-48,3.92935,456.37,2.82992,347.66,-0.37359,239.96,3.86,4.11,277.05,277.38,277.33,-0.05799,314.93,3.95,4.37,277.40,277.62,277.54,2498.572,2502.340,0.167,-0.140
2021-04-12T07:47:45,2021-03-06_14-18-50,3.93609,457.15,2.83452,348.22,-0.37340,239.99,3.87,4.11,277.06,277.39,277.34,-0.05689,315.19,3.96,4.37,277.40,277.62,277.54,2498.211,2502.095,0.156,-0.147
2021-04-12T07:47:47,2021-03-06_14-18-52,3.94856,458.60,2.84348,349.32,-0.37315,240.03,3.87,4.11,277.06,277.39,277.34,-0.05600,315.40,3.96,4.37,277.41,277.62,277.54,2497.760,2502.352,0.143,-0.139
2021-04-12T07:47:49,2021-03-06_14-18-54,3.96536,460.55,2.85523,350.77,-0.37319,239.99,3.87,4.11,277.06,277.39,277.34,-0.05668,315.24,3.96,4.37,277.41,277.63,277.54,2497.959,2502.269,0.149,-0.142
2021-04-12T07:47:51,2021-03-06_14-18-56,3.97495,461.67,2.86161,351.55,-0.37264,240.09,3.87,4.12,277.06,277.39,277.34,-0.05633,315.34,3.96,4.37,277.41,277.63,277.54,2497.936,2502.193,0.148,-0.144
2021-04-12T07:47:53,2021-03-06_14-18-58,3.98538,462.88,2.86911,352.47,-0.37241,240.13,3.87,4.12,277.07,277.40,277.35,-0.06204,313.90,3.96,4.38,277.41,277.63,277.54,2498.582,2502.470,0.167,-0.136
2021-04-12T07:47:55,2021-03-06_14-19-00,4.00202,464.81,2.88105,353.94,-0.37201,240.17,3.87,4.12,277.07,277.40,277.35,-0.05868,314.74,3.96,4.38,277.41,277.63,277.54,2497.675,2502.162,0.140,-0.145
2021-04-12T07:47:57,2021-03-06_14-19-02,4.03063,468.13,2.90021,356.29,-0.37199,240.15,3.87,4.13,277.07,277.41,277.36,-0.05845,314.79,3.96,4.38,277.41,277.63,277.54,2498.487,2502.436,0.165,-0.137
2021-04-12T07:47:59,2021-03-06_14-19-04,4.05765,471.27,2.91885,358.58,-0.37161,240.22,3.87,4.13,277.07,277.41,277.36,-0.06066,314.22,3.96,4.38,277.41,277.63,277.55,2497.768,2502.355,0.143,-0.139
2021-04-12T07:48:01,2021-03-06_14-19-06,4.07824,473.66,2.93292,360.31,-0.37140,240.23,3.87,4.14,277.08,277.41,277.36,-0.06103,314.11,3.96,4.38,277.42,277.64,277.55,2499.086,2501.827,0.183,-0.155
2021-04-12T07:48:03,2021-03-06_14-19-08,4.09551,475.67,2.94397,361.67,-0.37131,240.22,3.87,4.14,277.08,277.42,277.37,-0.05970,314.43,3.96,4.39,277.42,277.64,277.55,2497.423,2501.943,0.133,-0.152
2021-04-12T07:48:05,2021-03-06_14-19-10,4.10224,476.45,2.94918,362.31,-0.37110,240.25,3.87,4.14,277.08,277.42,277.37,-0.05557,315.45,3.96,4.39,277.42,277.64,277.56,2497.923,2502.264,0.148,-0.142
2021-04-12T07:48:07,2021-03-06_14-19-12,4.11127,477.50,2.95535,363.07,-0.37123,240.19,3.87,4.14,277.09,277.42,277.37,-0.05746,314.95,3.96,4.39,277.42,277.64,277.56,2497.678,2502.431,0.140,-0.137
2021-04-12T07:48:09,2021-03-06_14-19-14,4.12273,478.83,2.96353,364.07,-0.37125,240.16,3.88,4.15,277.09,277.43,277.38,-0.05838,314.72,3.97,4.39,277.42,277.64,277.56,2497.344,2502.447,0.130,-0.137
2021-04-12T07:48:11,2021-03-06_14-19-16,4.14470,481.38,2.97862,365.92,-0.37154,240.08,3.88,4.15,277.09,277.43,277.38,-0.05615,315.29,3.97,4.39,277.42,277.65,277.56,2497.963,2502.412,0.149,-0.138
2021-04-12T07:48:13,2021-03-06_14-19-18,4.16489,483.73,2.99206,367.58,-0.37132,240.12,3.88,4.15,277.09,277.43,277.38,-0.05647,315.21,3.97,4.39,277.43,277.65,277.56,2498.515,2501.973,0.165,-0.151
2021-04-12T07:48:15,2021-03-06_14-19-20,4.17252,484.61,2.99686,368.17,-0.37142,240.10,3.88,4.15,277.09,277.43,277.39,-0.05959,314.43,3.97,4.40,277.43,277.65,277.56,2497.682,2502.184,0.140,-0.144
2021-04-12T07:48:17,2021-03-06_14-19-22,4.17962,485.44,3.00243,368.85,-0.37168,240.03,3.88,4.16,277.09,277.44,277.39,-0.05817,314.81,3.97,4.40,277.43,277.65,277.56,2497.698,2502.116,0.141,-0.147
2021-04-12T07:48:19,2021-03-06_14-19-24,4.17956,485.43,3.00100,368.67,-0.37160,240.05,3.88,4.16,277.09,277.44,277.39,-0.05753,314.99,3.97,4.40,277.43,277.65,277.56,2497.761,2501.865,0.143,-0.154
2021-04-12T07:48:21,2021-03-06_14-19-26,4.17446,484.84,2.99854,368.37,-0.37165,240.02,3.88,4.16,277.10,277.44,277.39,-0.05810,314.84,3.97,4.40,277.43,277.65,277.57,2497.638,2502.449,0.139,-0.137
2021-04-12T07:48:23,2021-03-06_14-19-28,4.18346,485.88,3.00396,369.04,-0.37111,240.13,3.88,4.16,277.10,277.44,277.39,-0.05880,314.65,3.97,4.40,277.43,277.65,277.57,2497.619,2502.458,0.139,-0.136
2021-04-12T07:48:25,2021-03-06_14-19-30,4.18416,485.97,3.00491,369.15,-0.37097,240.16,3.88,4.16,277.10,277.44,277.40,-0.05729,315.01,3.97,4.40,277.43,277.65,277.57,2498.191,2502.419,0.156,-0.137
2021-04-12T07:48:27,2021-03-06_14-19-32,4.18068,485.56,3.00140,368.72,-0.37055,240.23,3.88,4.17,277.10,277.45,277.40,-0.05768,314.88,3.97,4.41,277.44,277.66,277.57,2498.320,2502.155,0.160,-0.145
2021-04-12T07:48:29,2021-03-06_14-19-34,4.17143,484.49,2.99568,368.02,-0.37030,240.27,3.89,4.17,277.10,277.45,277.40,-0.05780,314.81,3.98,4.41,277.44,277.66,277.58,2498.369,2501.845,0.161,-0.155
2021-04-12T07:48:31,2021-03-06_14-19-36,4.15821,482.95,2.98719,366.98,-0.37025,240.26,3.89,4.17,277.11,277.45,277.41,-0.05591,315.27,3.98,4.41,277.44,277.66,277.58,2498.294,2501.716,0.159,-0.159
2021-04-12T07:48:33,2021-03-06_14-19-38,4.16066,483.24,2.98851,367.14,-0.37030,240.23,3.89,4.17,277.11,277.46,277.41,-0.05549,315.34,3.98,4.42,277.45,277.67,277.59,2498.100,2502.155,0.153,-0.145
2021-04-12T07:48:35,2021-03-06_14-19-40,4.15669,482.78,2.98528,366.74,-0.37025,240.22,3.89,4.18,277.11,277.46,277.41,-0.05444,315.59,3.98,4.42,277.45,277.67,277.59,2497.576,2502.411,0.137,-0.138
2021-04-12T07:48:37,2021-03-06_14-19-42,4.15188,482.22,2.98084,366.20,-0.37006,240.25,3.89,4.18,277.11,277.46,277.41,-0.05490,315.45,3.98,4.42,277.45,277.68,277.59,2498.002,2502.311,0.150,-0.141
2021-04-12T07:48:39,2021-03-06_14-19-44,4.14743,481.70,2.97829,365.88,-0.37005,240.24,3.89,4.18,277.12,277.46,277.42,-0.05670,314.97,3.98,4.43,277.46,277.68,277.60,2497.720,2502.254,0.142,-0.142
2021-04-12T07:48:41,2021-03-06_14-19-46,4.14126,480.98,2.97354,365.30,-0.37006,240.23,3.89,4.18,277.12,277.47,277.42,-0.05555,315.26,3.98,4.43,277.46,277.68,277.60,2497.616,2502.150,0.138,-0.146
2021-04-12T07:48:43,2021-03-06_14-19-48,4.13085,479.77,2.96644,364.43,-0.36986,240.26,3.89,4.19,277.12,277.47,277.42,-0.05579,315.18,3.98,4.43,277.46,277.68,277.60,2498.209,2502.106,0.156,-0.147
2021-04-12T07:48:45,2021-03-06_14-19-50.001,4.12148,478.69,2.96054,363.70,-0.36976,240.29,3.89,4.19,277.12,277.47,277.42,-0.05526,315.33,3.98,4.43,277.46,277.68,277.60,2497.762,2502.250,0.143,-0.142
2021-04-12T07:48:47,2021-03-06_14-19-52,4.11451,477.88,2.95541,363.07,-0.37005,240.23,3.89,4.19,277.12,277.47,277.42,-0.05717,314.84,3.98,4.43,277.46,277.68,277.60,2497.549,2502.858,0.136,-0.124
2021-04-12T07:48:49,2021-03-06_14-19-54,4.10703,477.01,2.95093,362.52,-0.37045,240.14,3.90,4.19,277.12,277.47,277.42,-0.05861,314.49,3.99,4.43,277.46,277.69,277.60,2497.965,2501.823,0.149,-0.155
2021-04-12T07:48:51,2021-03-06_14-19-56,4.10185,476.40,2.94804,362.17,-0.37046,240.15,3.90,4.19,277.12,277.47,277.42,-0.05953,314.27,3.99,4.43,277.46,277.69,277.60,2497.959,2502.490,0.149,-0.135
2021-04-12T07:48:53,2021-03-06_14-19-58,4.09820,475.98,2.94507,361.80,-0.37077,240.09,3.90,4.19,277.12,277.47,277.43,-0.05525,315.37,3.99,4.43,277.46,277.69,277.60,2498.242,2501.905,0.157,-0.153
2021-04-12T07:48:55,2021-03-06_14-20-00,4.09343,475.43,2.94264,361.50,-0.37150,239.94,3.90,4.19,277.12,277.47,277.42,-0.05529,315.39,3.99,4.43,277.46,277.69,277.60,2497.687,2502.416,0.141,-0.138
2021-04-12T07:48:57,2021-03-06_14-20-02,4.09493,475.60,2.94344,361.60,-0.37162,239.95,3.90,4.19,277.12,277.47,277.42,-0.05843,314.62,3.99,4.43,277.46,277.68,277.60,2497.760,2502.048,0.143,-0.149
2021-04-12T07:48:59,2021-03-06_14-20-04,4.09407,475.50,2.94143,361.36,-0.37184,239.93,3.90,4.19,277.12,277.47,277.42,-0.05819,314.73,3.99,4.43,277.46,277.68,277.60,2497.935,2501.548,0.148,-0.164
2021-04-12T07:49:01,2021-03-06_14-20-06,4.08244,474.15,2.93466,360.52,-0.37161,240.01,3.90,4.19,277.12,277.47,277.42,-0.05652,315.20,3.99,4.43,277.46,277.68,277.60,2498.225,2501.857,0.157,-0.154
2021-04-12T07:49:03,2021-03-06_14-20-08,4.08097,473.98,2.93341,360.37,-0.37160,240.05,3.90,4.19,277.12,277.46,277.42,-0.05943,314.49,3.99,4.43,277.46,277.68,277.60,2498.337,2502.802,0.160,-0.126
2021-04-12T07:49:05,2021-03-06_14-20-10,4.09037,475.07,2.94016,361.20,-0.37161,240.07,3.90,4.19,277.12,277.46,277.42,-0.05890,314.67,3.99,4.43,277.45,277.68,277.59,2497.613,2502.573,0.138,-0.133
2021-04-12T07:49:07,2021-03-06_14-20-12,4.09484,475.59,2.94383,361.65,-0.37181,240.04,3.90,4.19,277.12,277.46,277.42,-0.05687,315.22,4.00,4.42,277.45,277.68,277.59,2497.924,2502.474,0.148,-0.136
2021-04-12T07:49:09,2021-03-06_14-20-14,4.09841,476.01,2.94572,361.88,-0.37155,240.13,3.91,4.19,277.12,277.46,277.42,-0.06180,314.01,4.00,4.42,277.45,277.67,277.59,2497.623,2502.140,0.139,-0.146
2021-04-12T07:49:11,2021-03-06_14-20-16,4.09853,476.02,2.94546,361.85,-0.37212,240.01,3.91,4.19,277.12,277.46,277.42,-0.06068,314.31,4.00,4.42,277.45,277.67,277.59,2497.775,2502.173,0.143,-0.145
2021-04-12T07:49:13,2021-03-06_14-20-18,4.11015,477.37,2.95418,362.92,-0.37206,240.04,3.91,4.19,277.12,277.46,277.42,-0.06105,314.25,4.00,4.42,277.45,277.67,277.59,2497.664,2501.727,0.140,-0.158
2021-04-12T07:49:15,2021-03-06_14-20-20,4.11743,478.21,2.95888,363.50,-0.37217,240.03,3.91,4.19,277.12,277.46,277.42,-0.05809,315.03,4.00,4.42,277.45,277.67,277.59,2497.638,2502.156,0.139,-0.145
2021-04-12T07:49:17,2021-03-06_14-20-22,4.12930,479.59,2.96681,364.47,-0.37225,240.03,3.91,4.19,277.12,277.46,277.42,-0.05763,315.16,4.00,4.42,277.45,277.67,277.59,2497.515,2502.420,0.135,-0.137
2021-04-12T07:49:19,2021-03-06_14-20-24,4.13537,480.30,2.97056,364.93,-0.37190,240.12,3.91,4.19,277.12,277.47,277.42,-0.06094,314.34,4.00,4.42,277.45,277.67,277.59,2497.896,2502.469,0.147,-0.136
2021-04-12T07:49:21,2021-03-06_14-20-26,4.14748,481.71,2.97968,366.05,-0.37190,240.11,3.91,4.19,277.12,277.47,277.42,-0.05614,315.57,4.00,4.42,277.45,277.67,277.59,2498.258,2502.420,0.158,-0.137
2021-04-12T07:49:23,2021-03-06_14-20-28,4.15786,482.91,2.98755,367.02,-0.37142,240.22,3.91,4.19,277.13,277.47,277.43,-0.06198,314.09,4.00,4.42,277.45,277.67,277.59,2498.530,2502.140,0.166,-0.146
2021-04-12T07:49:25,2021-03-06_14-20-30,4.16224,483.42,2.98902,367.20,-0.37131,240.23,3.91,4.19,277.13,277.47,277.43,-0.06024,314.51,4.00,4.42,277.46,277.67,277.59,2498.753,2501.537,0.173,-0.164
2021-04-12T07:49:27,2021-03-06_14-20-32,4.15647,482.75,2.98570,366.79,-0.37117,240.23,3.91,4.20,277.13,277.48,277.43,-0.05697,315.33,4.00,4.43,277.46,277.68,277.60,2497.744,2502.163,0.142,-0.145
2021-04-12T07:49:29,2021-03-06_14-20-34,4.14955,481.95,2.97984,366.07,-0.37128,240.20,3.92,4.20,277.13,277.48,277.43,-0.05916,314.75,4.01,4.43,277.46,277.68,277.60,2498.093,2501.920,0.153,-0.152
2021-04-12T07:49:31,2021-03-06_14-20-36,4.13622,480.40,2.97091,364.98,-0.37157,240.12,3.92,4.20,277.13,277.48,277.43,-0.06061,314.38,4.01,4.43,277.46,277.68,277.60,2497.936,2502.456,0.148,-0.136
2021-04-12T07:49:33,2021-03-06_14-20-38,4.12478,479.07,2.96367,364.09,-0.37160,240.12,3.92,4.20,277.13,277.48,277.44,-0.05656,315.40,4.01,4.43,277.46,277.68,277.60,2497.609,2502.667,0.138,-0.130
2021-04-12T07:49:35,2021-03-06_14-20-40,4.12970,479.64,2.96740,364.55,-0.37203,240.01,3.92,4.20,277.14,277.48,277.44,-0.05435,315.95,4.01,4.43,277.46,277.69,277.60,2498.133,2502.646,0.154,-0.131
2021-04-12T07:49:37,2021-03-06_14-20-42,4.12947,479.61,2.96703,364.50,-0.37209,240.00,3.92,4.20,277.14,277.48,277.44,-0.05728,315.20,4.01,4.44,277.47,277.69,277.61,2498.196,2501.768,0.156,-0.157
2021-04-12T07:49:39,2021-03-06_14-20-44,4.12397,478.97,2.96428,364.16,-0.37223,239.98,3.92,4.20,277.14,277.48,277.44,-0.05489,315.80,4.01,4.44,277.47,277.69,277.61,2498.030,2502.156,0.151,-0.145
2021-04-12T07:49:41,2021-03-06_14-20-46,4.11739,478.21,2.95928,363.55,-0.37206,240.02,3.92,4.20,277.14,277.48,277.44,-0.05845,314.89,4.01,4.44,277.47,277.69,277.61,2498.309,2502.129,0.159,-0.146
2021-04-12T07:49:43,2021-03-06_14-20-48,4.11027,477.38,2.95476,362.99,-0.37274,239.87,3.92,4.20,277.14,277.48,277.44,-0.05820,314.96,4.01,4.44,277.47,277.69,277.61,2497.944,2502.127,0.148,-0.146
2021-04-12T07:49:45,2021-03-06_14-20-50,4.10519,476.79,2.95084,362.51,-0.37275,239.89,3.92,4.20,277.14,277.48,277.44,-0.05805,315.01,4.01,4.44,277.47,277.69,277.61,2497.292,2502.696,0.129,-0.129
2021-04-12T07:49:47,2021-03-06_14-20-52,4.10689,476.99,2.95229,362.69,-0.37282,239.89,3.92,4.20,277.14,277.48,277.44,-0.06071,314.36,4.01,4.44,277.47,277.69,277.61,2498.191,2502.062,0.156,-0.148
2021-04-12T07:49:49,2021-03-06_14-20-54,4.10781,477.10,2.95260,362.73,-0.37256,239.97,3.93,4.21,277.14,277.48,277.44,-0.06034,314.48,4.01,4.44,277.47,277.69,277.61,2497.701,2502.465,0.141,-0.136
2021-04-12T07:49:51,2021-03-06_14-20-56,4.10053,476.25,2.94798,362.16,-0.37237,240.02,3.93,4.21,277.14,277.48,277.44,-0.05931,314.78,4.02,4.44,277.47,277.69,277.60,2497.719,2502.460,0.142,-0.136
2021-04-12T07:49:53,2021-03-06_14-20-58,4.10291,476.53,2.95008,362.42,-0.37238,240.00,3.93,4.21,277.14,277.48,277.44,-0.05650,315.52,4.02,4.44,277.47,277.69,277.60,2498.324,2501.693,0.160,-0.159
2021-04-12T07:49:55,2021-03-06_14-21-00,4.11173,477.55,2.95547,363.08,-0.37237,240.00,3.93,4.21,277.14,277.49,277.45,-0.05875,314.94,4.02,4.44,277.47,277.69,277.60,2497.957,2502.165,0.149,-0.145
2021-04-12T07:49:57,2021-03-06_14-21-02,4.10303,476.54,2.94960,362.36,-0.37257,239.96,3.93,4.21,277.15,277.49,277.45,-0.05816,315.09,4.02,4.44,277.47,277.70,277.61,2497.465,2502.186,0.134,-0.144
2021-04-12T07:49:59,2021-03-06_14-21-04,4.09349,475.43,2.94303,361.55,-0.37239,240.00,3.93,4.21,277.15,277.49,277.45,-0.05909,314.85,4.02,4.44,277.47,277.70,277.61,2497.390,2502.469,0.132,-0.136
2021-04-12T07:50:01,2021-03-06_14-21-06,4.07010,472.72,2.92643,359.51,-0.37286,239.90,3.93,4.21,277.15,277.49,277.45,-0.05588,315.66,4.02,4.44,277.47,277.70,277.61,2497.671,2502.181,0.140,-0.145
2021-04-12T07:50:03,2021-03-06_14-21-08,4.05904,471.43,2.91934,358.64,-0.37308,239.86,3.93,4.21,277.15,277.49,277.45,-0.05678,315.43,4.02,4.45,277.48,277.70,277.61,2497.604,2502.354,0.138,-0.139
2021-04-12T07:50:05,2021-03-06_14-21-10,4.06244,471.83,2.92167,358.93,-0.37322,239.85,3.93,4.21,277.15,277.49,277.45,-0.05540,315.77,4.02,4.45,277.48,277.70,277.61,2497.305,2502.248,0.129,-0.143
2021-04-12T07:50:07,2021-03-06_14-21-12,4.05793,471.30,2.91833,358.52,-0.37321,239.86,3.93,4.21,277.15,277.49,277.45,-0.05690,315.39,4.02,4.45,277.48,277.70,277.62,2497.207,2502.345,0.126,-0.140
2021-04-12T07:50:09,2021-03-06_14-21-14,4.05523,470.99,2.91681,358.33,-0.37340,239.84,3.93,4.21,277.15,277.49,277.45,-0.05511,315.85,4.02,4.45,277.48,277.70,277.62,2497.684,2502.262,0.141,-0.142
2021-04-12T07:50:11,2021-03-06_14-21-16,4.06325,471.92,2.92206,358.97,-0.37367,239.79,3.94,4.21,277.15,277.49,277.45,-0.05904,314.85,4.03,4.45,277.48,277.70,277.62,2497.710,2502.445,0.141,-0.137
2021-04-12T07:50:13,2021-03-06_14-21-18,4.06194,471.77,2.92080,358.82,-0.37379,239.77,3.94,4.21,277.15,277.49,277.45,-0.05898,314.87,4.03,4.45,277.48,277.70,277.62,2497.792,2502.466,0.144,-0.136
2021-04-12T07:50:15,2021-03-06_14-21-20,4.05997,471.54,2.91953,358.66,-0.37405,239.74,3.94,4.21,277.15,277.49,277.45,-0.06095,314.39,4.03,4.45,277.48,277.70,277.62,2497.620,2502.434,0.139,-0.137
2021-04-12T07:50:17,2021-03-06_14-21-22,4.06325,471.92,2.92207,358.98,-0.37414,239.75,3.94,4.21,277.15,277.49,277.44,-0.06170,314.21,4.03,4.45,277.48,277.70,277.62,2497.590,2502.449,0.138,-0.137
2021-04-12T07:50:19,2021-03-06_14-21-24,4.06407,472.02,2.92222,359.00,-0.37420,239.75,3.94,4.21,277.15,277.49,277.44,-0.06385,313.68,4.03,4.45,277.48,277.70,277.62,2497.478,2502.058,0.134,-0.148
2021-04-12T07:50:21,2021-03-06_14-21-26,4.05698,471.19,2.91757,358.42,-0.37431,239.75,3.94,4.21,277.15,277.49,277.44,-0.06143,314.30,4.03,4.45,277.48,277.70,277.62,2497.647,2502.438,0.139,-0.137
2021-04-12T07:50:23,2021-03-06_14-21-28,4.05635,471.12,2.91757,358.42,-0.37418,239.79,3.94,4.21,277.15,277.49,277.44,-0.05970,314.76,4.03,4.45,277.48,277.70,277.62,2497.691,2502.130,0.141,-0.146
2021-04-12T07:50:25,2021-03-06_14-21-30,4.05704,471.20,2.91810,358.49,-0.37405,239.85,3.94,4.21,277.15,277.49,277.44,-0.06089,314.45,4.03,4.45,277.49,277.70,277.62,2498.224,2502.192,0.157,-0.144
2021-04-12T07:50:27,2021-03-06_14-21-32,4.06162,471.73,2.92064,358.80,-0.37437,239.78,3.94,4.21,277.15,277.49,277.44,-0.05966,314.78,4.03,4.46,277.49,277.71,277.62,2498.100,2502.453,0.153,-0.136
2021-04-12T07:50:29,2021-03-06_14-21-34,4.06421,472.03,2.92279,359.07,-0.37424,239.82,3.94,4.21,277.15,277.49,277.44,-0.05720,315.40,4.03,4.46,277.49,277.71,277.62,2497.614,2502.446,0.138,-0.137
2021-04-12T07:50:31,2021-03-06_14-21-36,4.06224,471.80,2.92230,359.01,-0.37449,239.77,3.94,4.21,277.15,277.49,277.44,-0.06078,314.50,4.03,4.46,277.49,277.71,277.63,2497.573,2502.435,0.137,-0.137
2021-04-12T07:50:33,2021-03-06_14-21-38,4.06368,471.97,2.92228,359.00,-0.37485,239.70,3.95,4.21,277.15,277.49,277.44,-0.06179,314.25,4.04,4.46,277.49,277.71,277.63,2498.387,2502.374,0.162,-0.139
2021-04-12T07:50:35,2021-03-06_14-21-40,4.05993,471.54,2.91932,358.64,-0.37471,239.74,3.95,4.21,277.15,277.49,277.45,-0.06088,314.49,4.04,4.46,277.49,277.71,277.63,2497.953,2502.152,0.149,-0.145
2021-04-12T07:50:37,2021-03-06_14-21-42,4.06054,471.61,2.92003,358.73,-0.37516,239.65,3.95,4.21,277.15,277.49,277.45,-0.05700,315.48,4.04,4.46,277.49,277.71,277.63,2497.600,2502.455,0.138,-0.136
2021-04-12T07:50:39,2021-03-06_14-21-44,4.06369,471.97,2.92262,359.04,-0.37507,239.68,3.95,4.21,277.15,277.49,277.45,-0.05808,315.21,4.04,4.46,277.49,277.71,277.63,2498.345,2501.871,0.160,-0.154
2021-04-12T07:50:41,2021-03-06_14-21-46,4.06071,471.63,2.91952,358.66,-0.37507,239.68,3.95,4.21,277.15,277.49,277.45,-0.05805,315.21,4.04,4.46,277.49,277.71,277.63,2498.023,2502.491,0.151,-0.135
2021-04-12T07:50:43,2021-03-06_14-21-48,4.05338,470.78,2.91437,358.03,-0.37487,239.74,3.95,4.21,277.15,277.49,277.45,-0.05558,315.83,4.04,4.46,277.49,277.71,277.63,2498.196,2502.064,0.156,-0.148
2021-04-12T07:50:45,2021-03-06_14-21-50,4.04634,469.96,2.90982,357.47,-0.37481,239.77,3.95,4.22,277.16,277.49,277.45,-0.06092,314.48,4.04,4.46,277.50,277.71,277.63,2497.329,2502.752,0.130,-0.127
2021-04-12T07:50:47,2021-03-06_14-21-52,4.03610,468.77,2.90319,356.66,-0.37490,239.76,3.95,4.22,277.16,277.49,277.45,-0.06060,314.57,4.04,4.47,277.50,277.72,277.63,2497.254,2502.248,0.128,-0.143
2021-04-12T07:50:49,2021-03-06_14-21-54,4.02686,467.70,2.89624,355.80,-0.37521,239.68,3.95,4.22,277.16,277.49,277.45,-0.05944,314.85,4.04,4.47,277.50,277.72,277.64,2497.878,2502.153,0.146,-0.145
2021-04-12T07:50:51,2021-03-06_14-21-56,4.01908,466.79,2.89104,355.16,-0.37529,239.67,3.95,4.22,277.16,277.49,277.45,-0.06022,314.66,4.04,4.47,277.50,277.72,277.64,2497.349,2502.148,0.130,-0.146
2021-04-12T07:50:53,2021-03-06_14-21-58,4.01731,466.59,2.89063,355.11,-0.37568,239.60,3.95,4.22,277.16,277.49,277.45,-0.06122,314.42,4.04,4.47,277.50,277.72,277.64,2497.822,2501.940,0.145,-0.152
2021-04-12T07:50:55,2021-03-06_14-22-00,4.00961,465.69,2.88497,354.42,-0.37590,239.56,3.95,4.22,277.16,277.49,277.45,-0.06053,314.62,4.05,4.47,277.50,277.72,277.64,2498.403,2501.713,0.162,-0.159
2021-04-12T07:50:57,2021-03-06_14-22-02,4.00664,465.35,2.88341,354.23,-0.37595,239.59,3.96,4.22,277.16,277.49,277.45,-0.06117,314.49,4.05,4.47,277.50,277.72,277.64,2497.583,2502.129,0.137,-0.146
2021-04-12T07:50:59,2021-03-06_14-22-04,3.99838,464.39,2.87750,353.50,-0.37616,239.56,3.96,4.21,277.16,277.49,277.45,-0.06014,314.78,4.05,4.47,277.50,277.71,277.63,2498.283,2502.243,0.158,-0.143
2021-04-12T07:51:01,2021-03-06_14-22-06,3.98763,463.14,2.86959,352.53,-0.37616,239.58,3.96,4.21,277.16,277.49,277.45,-0.05949,314.98,4.05,4.46,277.49,277.71,277.63,2498.547,2502.413,0.166,-0.138
2021-04-12T07:51:03,2021-03-06_14-22-08,3.98440,462.76,2.86833,352.37,-0.37637,239.56,3.96,4.21,277.16,277.49,277.45,-0.06149,314.52,4.05,4.46,277.49,277.71,277.63,2497.626,2502.397,0.139,-0.138
2021-04-12T07:51:05,2021-03-06_14-22-10,3.98138,462.41,2.86595,352.08,-0.37676,239.51,3.96,4.21,277.15,277.49,277.44,-0.06173,314.49,4.05,4.46,277.49,277.71,277.63,2497.612,2502.162,0.138,-0.145
2021-04-12T07:51:07,2021-03-06_14-22-12,3.97049,461.15,2.85791,351.09,-0.37707,239.44,3.96,4.21,277.15,277.49,277.44,-0.06108,314.69,4.05,4.46,277.49,277.71,277.63,2497.325,2502.117,0.130,-0.146
2021-04-12T07:51:09,2021-03-06_14-22-14,3.95803,459.70,2.84970,350.09,-0.37721,239.45,3.96,4.21,277.15,277.48,277.44,-0.06388,314.02,4.05,4.46,277.49,277.71,277.63,2497.793,2502.376,0.144,-0.139
2021-04-12T07:51:11,2021-03-06_14-22-16,3.94756,458.49,2.84156,349.09,-0.37713,239.51,3.96,4.21,277.15,277.48,277.44,-0.06275,314.36,4.05,4.45,277.49,277.70,277.62,2497.971,2502.438,0.149,-0.137
2021-04-12T07:51:13,2021-03-06_14-22-18,3.93487,457.01,2.83387,348.14,-0.37778,239.40,3.96,4.21,277.15,277.48,277.44,-0.06216,314.56,4.05,4.45,277.48,277.70,277.62,2497.565,2502.648,0.137,-0.131
2021-04-12T07:51:15,2021-03-06_14-22-20,3.92966,456.41,2.83033,347.71,-0.37822,239.34,3.96,4.20,277.15,277.48,277.44,-0.06466,313.99,4.05,4.45,277.48,277.70,277.62,2497.870,2502.140,0.146,-0.146
2021-04-12T07:51:17,2021-03-06_14-22-22,3.91992,455.28,2.82319,346.83,-0.37847,239.33,3.96,4.20,277.15,277.47,277.43,-0.06172,314.79,4.05,4.44,277.48,277.69,277.61,2498.077,2502.284,0.152,-0.142
2021-04-12T07:51:19,2021-03-06_14-22-24,3.91268,454.43,2.81814,346.21,-0.37893,239.28,3.96,4.20,277.15,277.47,277.43,-0.06679,313.57,4.06,4.44,277.47,277.69,277.61,2498.540,2502.200,0.166,-0.144
2021-04-12T07:51:21,2021-03-06_14-22-26,3.90613,453.67,2.81367,345.66,-0.37910,239.27,3.96,4.20,277.14,277.47,277.43,-0.06410,314.28,4.06,4.44,277.47,277.69,277.61,2498.016,2502.477,0.150,-0.136
2021-04-12T07:51:23,2021-03-06_14-22-28,3.90911,454.02,2.81600,345.95,-0.37871,239.39,3.96,4.20,277.14,277.47,277.43,-0.06501,314.08,4.06,4.44,277.47,277.69,277.60,2497.951,2502.481,0.149,-0.136
2021-04-12T07:51:25,2021-03-06_14-22-30,3.90137,453.12,2.80982,345.19,-0.37845,239.46,3.97,4.20,277.14,277.47,277.43,-0.06271,314.67,4.06,4.44,277.47,277.69,277.60,2497.668,2502.656,0.140,-0.130
2021-04-12T07:51:27,2021-03-06_14-22-32,3.88207,450.88,2.79621,343.51,-0.37866,239.43,3.97,4.20,277.14,277.47,277.43,-0.06333,314.51,4.06,4.44,277.47,277.69,277.60,2497.616,2502.470,0.138,-0.136
2021-04-12T07:51:29,2021-03-06_14-22-34,3.88364,451.06,2.79834,343.78,-0.37894,239.36,3.97,4.20,277.14,277.47,277.42,-0.06118,315.05,4.06,4.44,277.48,277.69,277.61,2497.622,2502.469,0.139,-0.136
2021-04-12T07:51:31,2021-03-06_14-22-36,3.88467,451.18,2.79827,343.77,-0.37910,239.35,3.97,4.19,277.14,277.47,277.42,-0.06463,314.19,4.06,4.44,277.48,277.69,277.61,2497.278,2501.749,0.128,-0.158
2021-04-12T07:51:33,2021-03-06_14-22-38,3.88615,451.35,2.79986,343.96,-0.37916,239.35,3.97,4.19,277.14,277.47,277.42,-0.06270,314.67,4.06,4.44,277.48,277.69,277.61,2498.436,2502.441,0.163,-0.137
2021-04-12T07:51:35,2021-03-06_14-22-40,3.88097,450.75,2.79652,343.55,-0.37934,239.32,3.97,4.19,277.14,277.47,277.42,-0.06470,314.17,4.06,4.44,277.48,277.69,277.61,2497.876,2502.119,0.146,-0.146
2021-04-12T07:51:37,2021-03-06_14-22-42,3.88728,451.48,2.80117,344.12,-0.37950,239.30,3.97,4.19,277.14,277.46,277.42,-0.06339,314.52,4.06,4.44,277.48,277.69,277.61,2497.751,2502.504,0.143,-0.135
2021-04-12T07:51:39,2021-03-06_14-22-44,3.86882,449.34,2.78747,342.44,-0.37951,239.32,3.97,4.19,277.14,277.46,277.42,-0.06335,314.52,4.06,4.44,277.48,277.69,277.61,2497.630,2502.478,0.139,-0.136
2021-04-12T07:51:41,2021-03-06_14-22-46,3.86445,448.83,2.78567,342.22,-0.37948,239.35,3.97,4.19,277.14,277.46,277.42,-0.06433,314.27,4.06,4.44,277.48,277.69,277.61,2497.932,2502.193,0.148,-0.144
2021-04-12T07:51:43,2021-03-06_14-22-48,3.87480,450.03,2.79373,343.21,-0.37970,239.30,3.97,4.19,277.14,277.46,277.42,-0.06319,314.55,4.06,4.45,277.48,277.70,277.61,2497.553,2502.129,0.137,-0.146
2021-04-12T07:51:45,2021-03-06_14-22-50,3.88594,451.33,2.80119,344.13,-0.37947,239.37,3.97,4.19,277.14,277.46,277.42,-0.06401,314.34,4.06,4.45,277.48,277.70,277.61,2498.126,2502.057,0.154,-0.148
2021-04-12T07:51:47,2021-03-06_14-22-52,3.86888,449.35,2.78902,342.63,-0.37966,239.33,3.97,4.19,277.14,277.46,277.42,-0.06170,314.92,4.06,4.45,277.48,277.70,277.61,2498.367,2502.090,0.161,-0.147
2021-04-12T07:51:49,2021-03-06_14-22-54,3.86037,448.36,2.78366,341.97,-0.37960,239.35,3.97,4.19,277.14,277.47,277.42,-0.06022,315.28,4.07,4.45,277.49,277.70,277.62,2497.500,2502.164,0.135,-0.145
2021-04-12T07:51:51,2021-03-06_14-22-56,3.84279,446.32,2.77096,340.41,-0.37985,239.29,3.97,4.19,277.15,277.47,277.42,-0.05902,315.57,4.07,4.45,277.49,277.70,277.62,2497.305,2502.307,0.129,-0.141
2021-04-12T07:51:53,2021-03-06_14-22-58,3.85084,447.25,2.77665,341.11,-0.37987,239.31,3.97,4.19,277.15,277.47,277.42,-0.06078,315.11,4.07,4.45,277.49,277.70,277.62,2497.925,2502.352,0.148,-0.139
2021-04-12T07:51:55,2021-03-06_14-23-00,3.85591,447.84,2.77991,341.51,-0.37969,239.35,3.97,4.19,277.15,277.47,277.42,-0.06318,314.49,4.07,4.46,277.49,277.70,277.62,2497.366,2502.499,0.131,-0.135
2021-04-12T07:51:57,2021-03-06_14-23-02,3.85258,447.45,2.77690,341.14,-0.37971,239.35,3.97,4.19,277.15,277.47,277.42,-0.06467,314.11,4.07,4.46,277.49,277.71,277.62,2498.071,2502.199,0.152,-0.144
2021-04-12T07:51:59,2021-03-06_14-23-04,3.83099,444.95,2.76161,339.26,-0.37936,239.44,3.98,4.20,277.15,277.47,277.42,-0.06342,314.42,4.07,4.46,277.49,277.71,277.63,2497.596,2501.812,0.138,-0.156
2021-04-12T07:52:01,2021-03-06_14-23-06,3.79782,441.09,2.73815,336.38,-0.37971,239.37,3.98,4.20,277.15,277.47,277.42,-0.06477,314.08,4.07,4.46,277.50,277.71,277.63,2498.320,2502.159,0.160,-0.145
2021-04-12T07:52:03,2021-03-06_14-23-08,3.80284,441.68,2.74465,337.18,-0.37981,239.35,3.98,4.20,277.15,277.47,277.42,-0.06364,314.36,4.07,4.46,277.50,277.71,277.63,2497.681,2502.124,0.140,-0.146
2021-04-12T07:52:05,2021-03-06_14-23-10,3.84756,446.87,2.77546,340.97,-0.37959,239.42,3.98,4.20,277.15,277.47,277.42,-0.06397,314.27,4.07,4.46,277.50,277.71,277.63,2498.557,2502.092,0.167,-0.147
2021-04-12T07:52:07,2021-03-06_14-23-12,3.87465,450.02,2.79374,343.21,-0.37987,239.37,3.98,4.20,277.15,277.47,277.42,-0.06317,314.49,4.07,4.46,277.50,277.71,277.63,2497.626,2502.185,0.139,-0.144
2021-04-12T07:52:09,2021-03-06_14-23-14,3.89811,452.74,2.80963,345.16,-0.37949,239.47,3.98,4.20,277.15,277.47,277.42,-0.06317,314.50,4.07,4.46,277.50,277.71,277.63,2498.249,2502.486,0.157,-0.135
2021-04-12T07:52:11,2021-03-06_14-23-16,3.90024,452.99,2.81064,345.29,-0.37954,239.46,3.98,4.20,277.15,277.47,277.42,-0.06437,314.21,4.07,4.46,277.50,277.71,277.63,2497.599,2502.090,0.138,-0.147
2021-04-12T07:52:13,2021-03-06_14-23-18,3.90239,453.24,2.81205,345.46,-0.37968,239.43,3.98,4.20,277.15,277.47,277.43,-0.06192,314.85,4.07,4.46,277.50,277.71,277.63,2497.616,2502.044,0.138,-0.149
2021-04-12T07:52:15,2021-03-06_14-23-20,3.90285,453.29,2.81316,345.60,-0.37950,239.47,3.98,4.20,277.15,277.47,277.43,-0.06288,314.61,4.07,4.46,277.50,277.71,277.63,2497.929,2501.829,0.148,-0.155
2021-04-12T07:52:17,2021-03-06_14-23-22,3.90960,454.08,2.81794,346.18,-0.37897,239.59,3.98,4.20,277.15,277.47,277.43,-0.06480,314.14,4.08,4.46,277.50,277.71,277.63,2497.590,2502.432,0.138,-0.137
2021-04-12T07:52:19,2021-03-06_14-23-24,3.90184,453.17,2.81201,345.46,-0.37908,239.55,3.98,4.20,277.15,277.47,277.43,-0.06389,314.37,4.08,4.46,277.50,277.71,277.63,2497.625,2502.486,0.139,-0.135
2021-04-12T07:52:21,2021-03-06_14-23-26,3.89474,452.35,2.80744,344.89,-0.37921,239.51,3.98,4.20,277.15,277.47,277.43,-0.06528,314.02,4.08,4.46,277.50,277.72,277.63,2497.680,2502.489,0.140,-0.135
2021-04-12T07:52:23,2021-03-06_14-23-28,3.87537,450.10,2.79331,343.16,-0.37941,239.44,3.98,4.20,277.16,277.47,277.43,-0.06248,314.72,4.08,4.47,277.50,277.72,277.63,2497.935,2502.743,0.148,-0.128
2021-04-12T07:52:25,2021-03-06_14-23-30,3.84426,446.49,2.77218,340.56,-0.37949,239.43,3.98,4.21,277.16,277.48,277.43,-0.06186,314.89,4.08,4.47,277.50,277.72,277.63,2497.856,2502.224,0.146,-0.143
2021-04-12T07:52:27,2021-03-06_14-23-32,3.83009,444.84,2.76192,339.30,-0.37959,239.42,3.98,4.21,277.16,277.48,277.43,-0.06318,314.55,4.08,4.47,277.50,277.72,277.63,2497.721,2502.137,0.142,-0.146
2021-04-12T07:52:29,2021-03-06_14-23-34,3.81693,443.31,2.75285,338.19,-0.37992,239.34,3.98,4.21,277.16,277.48,277.43,-0.06301,314.62,4.08,4.47,277.50,277.72,277.63,2498.366,2502.452,0.161,-0.136
2021-04-12T07:52:31,2021-03-06_14-23-36,3.80996,442.50,2.74788,337.58,-0.37981,239.38,3.99,4.21,277.16,277.48,277.43,-0.06425,314.30,4.08,4.47,277.50,277.72,277.63,2497.620,2502.313,0.139,-0.141
2021-04-12T07:52:33,2021-03-06_14-23-38,3.80447,441.87,2.74409,337.11,-0.38004,239.34,3.99,4.21,277.16,277.48,277.43,-0.06005,315.39,4.08,4.47,277.50,277.72,277.63,2498.253,2502.282,0.158,-0.142
2021-04-12T07:52:35,2021-03-06_14-23-40,3.77669,438.64,2.72498,334.76,-0.37996,239.37,3.99,4.21,277.16,277.48,277.43,-0.06326,314.56,4.08,4.47,277.50,277.72,277.63,2497.898,2502.303,0.147,-0.141
2021-04-12T07:52:37,2021-03-06_14-23-42,3.75036,435.58,2.70800,332.68,-0.38024,239.32,3.99,4.21,277.16,277.48,277.43,-0.06467,314.19,4.08,4.47,277.51,277.72,277.64,2497.664,2502.450,0.140,-0.137
2021-04-12T07:52:39,2021-03-06_14-23-44,3.73976,434.35,2.70136,331.86,-0.38016,239.35,3.99,4.21,277.16,277.48,277.43,-0.06353,314.49,4.08,4.47,277.51,277.72,277.64,2497.636,2502.409,0.139,-0.138
2021-04-12T07:52:41,2021-03-06_14-23-46,3.74047,434.43,2.70199,331.94,-0.38008,239.39,3.99,4.21,277.16,277.48,277.43,-0.06450,314.22,4.08,4.47,277.51,277.72,277.64,2498.080,2502.302,0.152,-0.141
2021-04-12T07:52:43,2021-03-06_14-23-48,3.75867,436.55,2.71449,333.48,-0.37993,239.43,3.99,4.21,277.16,277.48,277.43,-0.06446,314.23,4.08,4.47,277.51,277.72,277.64,2497.654,2502.124,0.140,-0.146
2021-04-12T07:52:45,2021-03-06_14-23-50,3.76724,437.54,2.71965,334.11,-0.37997,239.42,3.99,4.21,277.16,277.48,277.43,-0.06512,314.05,4.09,4.48,277.51,277.73,277.64,2498.557,2502.025,0.167,-0.149
2021-04-12T07:52:47,2021-03-06_14-23-52,3.78881,440.05,2.73496,335.99,-0.37979,239.47,3.99,4.21,277.16,277.48,277.43,-0.06294,314.60,4.09,4.48,277.51,277.73,277.64,2497.606,2502.403,0.138,-0.138
2021-04-12T07:52:49,2021-03-06_14-23-54,3.81497,443.09,2.75243,338.14,-0.38002,239.42,3.99,4.21,277.16,277.48,277.43,-0.06565,313.89,4.09,4.48,277.52,277.73,277.64,2497.584,2502.207,0.138,-0.144
2021-04-12T07:52:51,2021-03-06_14-23-56,3.83062,444.90,2.76313,339.45,-0.37994,239.44,3.99,4.21,277.16,277.48,277.43,-0.06277,314.61,4.09,4.48,277.52,277.73,277.65,2497.628,2502.447,0.139,-0.137
2021-04-12T07:52:53,2021-03-06_14-23-58,3.83081,444.93,2.76321,339.46,-0.37995,239.43,3.99,4.21,277.17,277.48,277.43,-0.06092,315.07,4.09,4.48,277.52,277.73,277.65,2498.014,2502.375,0.150,-0.139
2021-04-12T07:52:55,2021-03-06_14-24-00,3.87317,449.85,2.79394,343.24,-0.37969,239.49,3.99,4.21,277.17,277.48,277.43,-0.06001,315.30,4.09,4.49,277.52,277.74,277.65,2497.968,2502.140,0.149,-0.146
2021-04-12T07:52:57,2021-03-06_14-24-02,3.90534,453.58,2.81459,345.77,-0.37934,239.56,3.99,4.21,277.17,277.48,277.44,-0.05920,315.49,4.09,4.49,277.52,277.74,277.65,2497.934,2502.204,0.148,-0.144
2021-04-12T07:52:59,2021-03-06_14-24-04,3.89892,452.84,2.80879,345.06,-0.37899,239.61,3.99,4.22,277.17,277.49,277.44,-0.05668,316.12,4.09,4.49,277.52,277.74,277.66,2497.705,2502.470,0.141,-0.136
2021-04-12T07:53:01,2021-03-06_14-24-06,3.88545,451.27,2.79954,343.92,-0.37878,239.65,4.00,4.22,277.17,277.49,277.44,-0.06003,315.25,4.09,4.49,277.53,277.74,277.66,2497.299,2502.289,0.129,-0.141
2021-04-12T07:53:03,2021-03-06_14-24-08,3.85969,448.28,2.78023,341.55,-0.37868,239.65,4.00,4.22,277.17,277.49,277.45,-0.06065,315.09,4.09,4.49,277.53,277.74,277.66,2498.479,2502.376,0.164,-0.139
2021-04-12T07:53:05,2021-03-06_14-24-10,3.83187,445.05,2.76242,339.36,-0.37883,239.60,4.00,4.22,277.18,277.50,277.45,-0.06398,314.22,4.09,4.50,277.53,277.75,277.66,2498.509,2502.470,0.165,-0.136
2021-04-12T07:53:07,2021-03-06_14-24-12,3.83460,445.37,2.76595,339.80,-0.37859,239.64,4.00,4.23,277.18,277.50,277.45,-0.06292,314.48,4.09,4.50,277.53,277.75,277.67,2497.918,2502.428,0.148,-0.137
2021-04-12T07:53:09,2021-03-06_14-24-14,3.84137,446.15,2.77141,340.47,-0.37836,239.68,4.00,4.23,277.18,277.50,277.45,-0.06208,314.68,4.10,4.50,277.54,277.75,277.67,2497.457,2502.412,0.134,-0.138
2021-04-12T07:53:11,2021-03-06_14-24-16,3.89087,451.90,2.80523,344.62,-0.37820,239.71,4.00,4.23,277.18,277.50,277.45,-0.06253,314.54,4.10,4.50,277.54,277.75,277.67,2498.569,2502.154,0.167,-0.145
2021-04-12T07:53:13,2021-03-06_14-24-18,3.91688,454.92,2.82208,346.69,-0.37826,239.68,4.00,4.23,277.18,277.51,277.46,-0.05836,315.59,4.10,4.51,277.54,277.76,277.67,2497.903,2502.133,0.147,-0.146
2021-04-12T07:53:15,2021-03-06_14-24-20,3.93796,457.37,2.83727,348.56,-0.37817,239.69,4.00,4.23,277.18,277.51,277.46,-0.05544,316.32,4.10,4.51,277.54,277.76,277.67,2497.893,2502.304,0.147,-0.141
2021-04-12T07:53:17,2021-03-06_14-24-22,3.96298,460.28,2.85404,350.62,-0.37808,239.69,4.00,4.24,277.19,277.51,277.46,-0.06261,314.49,4.10,4.51,277.54,277.76,277.68,2497.630,2502.473,0.139,-0.136
2021-04-12T07:53:19,2021-03-06_14-24-24,3.99130,463.57,2.87370,353.04,-0.37787,239.71,4.00,4.24,277.19,277.51,277.47,-0.05750,315.77,4.10,4.51,277.55,277.76,277.68,2497.635,2502.764,0.139,-0.127
2021-04-12T07:53:21,2021-03-06_14-24-26,4.01745,466.60,2.89157,355.23,-0.37769,239.72,4.00,4.24,277.19,277.52,277.47,-0.05801,315.63,4.10,4.52,277.55,277.77,277.68,2497.820,2502.527,0.145,-0.134
2021-04-12T07:53:23,2021-03-06_14-24-28,4.03736,468.91,2.90537,356.93,-0.37728,239.79,4.00,4.25,277.19,277.52,277.47,-0.05755,315.73,4.10,4.52,277.55,277.77,277.69,2497.955,2501.916,0.149,-0.153
2021-04-12T07:53:25,2021-03-06_14-24-30,4.05934,471.47,2.92003,358.73,-0.37674,239.88,4.01,4.25,277.20,277.53,277.48,-0.05716,315.81,4.10,4.52,277.55,277.77,277.69,2497.801,2502.105,0.144,-0.147
2021-04-12T07:53:27,2021-03-06_14-24-32,4.06066,471.62,2.92135,358.89,-0.37644,239.92,4.01,4.25,277.20,277.53,277.48,-0.05905,315.30,4.10,4.52,277.56,277.77,277.69,2498.080,2502.170,0.152,-0.145
2021-04-12T07:53:29,2021-03-06_14-24-34,4.06683,472.34,2.92497,359.33,-0.37620,239.95,4.01,4.26,277.20,277.53,277.49,-0.05646,315.95,4.11,4.53,277.56,277.78,277.69,2497.963,2502.435,0.149,-0.137
2021-04-12T07:53:31,2021-03-06_14-24-36,4.07216,472.96,2.92822,359.73,-0.37618,239.91,4.01,4.26,277.20,277.54,277.49,-0.05771,315.61,4.11,4.53,277.56,277.78,277.70,2498.494,2502.466,0.165,-0.136
2021-04-12T07:53:33,2021-03-06_14-24-38,4.07582,473.38,2.93206,360.20,-0.37596,239.93,4.01,4.26,277.21,277.54,277.49,-0.05604,316.01,4.11,4.53,277.56,277.78,277.70,2497.482,2502.451,0.134,-0.136
2021-04-12T07:53:35,2021-03-06_14-24-40,4.08231,474.14,2.93635,360.73,-0.37572,239.95,4.01,4.27,277.21,277.54,277.50,-0.05633,315.92,4.11,4.53,277.57,277.79,277.70,2497.663,2502.475,0.140,-0.136
2021-04-12T07:53:37,2021-03-06_14-24-42,4.07640,473.45,2.93160,360.15,-0.37585,239.90,4.01,4.27,277.21,277.55,277.50,-0.05800,315.49,4.11,4.54,277.57,277.79,277.71,2497.679,2502.440,0.140,-0.137
2021-04-12T07:53:39,2021-03-06_14-24-44,4.07622,473.43,2.93147,360.13,-0.37619,239.78,4.01,4.27,277.22,277.55,277.51,-0.05703,315.71,4.11,4.54,277.57,277.79,277.71,2498.304,2502.220,0.159,-0.143
2021-04-12T07:53:41,2021-03-06_14-24-46,4.07497,473.28,2.93080,360.05,-0.37609,239.79,4.01,4.28,277.22,277.56,277.51,-0.05894,315.21,4.11,4.54,277.57,277.79,277.71,2497.982,2502.074,0.149,-0.148
2021-04-12T07:53:43,2021-03-06_14-24-48,4.07547,473.34,2.93221,360.22,-0.37625,239.73,4.01,4.28,277.22,277.56,277.51,-0.06026,314.87,4.11,4.54,277.57,277.80,277.71,2498.517,2501.883,0.166,-0.154
2021-04-12T07:53:45,2021-03-06_14-24-50,4.08250,474.16,2.93611,360.70,-0.37621,239.74,4.02,4.28,277.22,277.56,277.51,-0.05835,315.35,4.11,4.55,277.58,277.80,277.72,2497.588,2502.473,0.138,-0.136
2021-04-12T07:53:47,2021-03-06_14-24-52,4.08890,474.90,2.94127,361.34,-0.37613,239.74,4.02,4.28,277.22,277.56,277.52,-0.05742,315.58,4.11,4.55,277.58,277.80,277.72,2497.667,2502.474,0.140,-0.136
2021-04-12T07:53:49,2021-03-06_14-24-54,4.09948,476.13,2.94833,362.20,-0.37583,239.80,4.02,4.29,277.23,277.56,277.52,-0.05826,315.36,4.12,4.55,277.58,277.80,277.72,2497.997,2502.449,0.150,-0.137
2021-04-12T07:53:51,2021-03-06_14-24-56,4.10576,476.86,2.95288,362.76,-0.37589,239.77,4.02,4.29,277.23,277.57,277.52,-0.05992,314.93,4.12,4.55,277.58,277.81,277.72,2497.781,2502.150,0.143,-0.145
2021-04-12T07:53:53,2021-03-06_14-24-58,4.11096,477.46,2.95610,363.16,-0.37568,239.79,4.02,4.29,277.23,277.57,277.53,-0.05684,315.71,4.12,4.55,277.58,277.81,277.72,2497.675,2501.864,0.140,-0.154
2021-04-12T07:53:55,2021-03-06_14-25-00,4.11854,478.34,2.96163,363.84,-0.37545,239.83,4.02,4.29,277.23,277.57,277.53,-0.05692,315.68,4.12,4.56,277.59,277.81,277.72,2497.865,2502.309,0.146,-0.141
2021-04-12T07:53:57,2021-03-06_14-25-02,4.12439,479.02,2.96506,364.26,-0.37517,239.88,4.02,4.30,277.24,277.57,277.53,-0.05879,315.20,4.12,4.56,277.59,277.81,277.72,2497.645,2502.368,0.139,-0.139
2021-04-12T07:53:59,2021-03-06_14-25-04,4.12328,478.89,2.96467,364.21,-0.37483,239.94,4.02,4.30,277.24,277.58,277.54,-0.06138,314.55,4.12,4.56,277.59,277.81,277.73,2497.641,2502.341,0.139,-0.140
2021-04-12T07:54:01,2021-03-06_14-25-06,4.13047,479.73,2.96957,364.81,-0.37494,239.89,4.02,4.30,277.24,277.58,277.54,-0.05720,315.63,4.12,4.56,277.59,277.81,277.73,2497.347,2502.489,0.130,-0.135
2021-04-12T07:54:03,2021-03-06_14-25-08,4.13798,480.60,2.97409,365.37,-0.37496,239.88,4.03,4.31,277.24,277.58,277.54,-0.05766,315.55,4.12,4.56,277.59,277.81,277.72,2497.672,2502.433,0.140,-0.137
2021-04-12T07:54:05,2021-03-06_14-25-10,4.14361,481.26,2.97983,366.07,-0.37508,239.85,4.03,4.31,277.24,277.58,277.55,-0.05647,315.87,4.12,4.56,277.59,277.81,277.72,2497.623,2502.452,0.139,-0.136
2021-04-12T07:54:07,2021-03-06_14-25-12,4.15229,482.26,2.98521,366.73,-0.37509,239.83,4.03,4.31,277.25,277.59,277.55,-0.05896,315.27,4.13,4.56,277.59,277.81,277.72,2497.605,2502.172,0.138,-0.145
2021-04-12T07:54:09,2021-03-06_14-25-14,4.16317,483.53,2.99196,367.56,-0.37495,239.86,4.03,4.31,277.25,277.59,277.55,-0.05652,315.89,4.13,4.56,277.59,277.82,277.72,2497.633,2502.037,0.139,-0.149
2021-04-12T07:54:11,2021-03-06_14-25-16,4.15763,482.88,2.98759,367.03,-0.37484,239.88,4.03,4.31,277.25,277.59,277.55,-0.05798,315.53,4.13,4.56,277.59,277.82,277.72,2497.340,2502.486,0.130,-0.135
2021-04-12T07:54:13,2021-03-06_14-25-18,4.14438,481.34,2.97855,365.92,-0.37478,239.89,4.03,4.32,277.25,277.59,277.55,-0.06060,314.86,4.13,4.56,277.59,277.82,277.73,2497.190,2502.455,0.126,-0.136
2021-04-12T07:54:15,2021-03-06_14-25-20,4.14276,481.16,2.97779,365.82,-0.37481,239.87,4.03,4.32,277.25,277.59,277.56,-0.05686,315.84,4.13,4.56,277.59,277.82,277.73,2497.679,2502.460,0.140,-0.136
2021-04-12T07:54:17,2021-03-06_14-25-22,4.14472,481.38,2.97914,365.99,-0.37499,239.83,4.03,4.32,277.25,277.59,277.56,-0.05700,315.83,4.13,4.56,277.59,277.82,277.73,2497.048,2502.465,0.121,-0.136
2021-04-12T07:54:19,2021-03-06_14-25-24,4.14285,481.17,2.97809,365.86,-0.37503,239.83,4.04,4.32,277.26,277.60,277.56,-0.05818,315.56,4.13,4.56,277.59,277.82,277.72,2497.982,2502.152,0.149,-0.145
2021-04-12T07:54:21,2021-03-06_14-25-26,4.14558,481.48,2.98017,366.11,-0.37495,239.87,4.04,4.32,277.26,277.60,277.56,-0.06199,314.65,4.13,4.56,277.59,277.82,277.72,2497.518,2502.136,0.136,-0.146
2021-04-12T07:54:23,2021-03-06_14-25-28,4.14412,481.31,2.97889,365.96,-0.37494,239.87,4.04,4.32,277.26,277.60,277.56,-0.06120,314.89,4.13,4.56,277.58,277.82,277.72,2497.269,2502.157,0.128,-0.145
2021-04-12T07:54:25,2021-03-06_14-25-30,4.14033,480.88,2.97579,365.58,-0.37457,239.97,4.04,4.32,277.26,277.60,277.56,-0.06125,314.91,4.14,4.55,277.58,277.81,277.72,2497.300,2502.184,0.129,-0.144
2021-04-12T07:54:27,2021-03-06_14-25-32,4.13093,479.78,2.96903,364.75,-0.37448,239.99,4.04,4.32,277.26,277.60,277.57,-0.05911,315.50,4.14,4.55,277.58,277.81,277.72,2497.654,2502.316,0.140,-0.141
2021-04-12T07:54:29,2021-03-06_14-25-34,4.11638,478.09,2.95927,363.55,-0.37460,239.98,4.04,4.33,277.26,277.60,277.57,-0.06178,314.86,4.14,4.55,277.58,277.81,277.71,2497.626,2502.470,0.139,-0.136
2021-04-12T07:54:31,2021-03-06_14-25-36,4.11324,477.73,2.95667,363.23,-0.37449,240.01,4.04,4.33,277.26,277.60,277.57,-0.06241,314.74,4.14,4.55,277.58,277.81,277.71,2497.817,2502.427,0.145,-0.137
2021-04-12T07:54:33,2021-03-06_14-25-38,4.09631,475.76,2.94468,361.75,-0.37433,240.04,4.04,4.33,277.26,277.60,277.57,-0.05860,315.73,4.14,4.55,277.58,277.81,277.71,2497.860,2502.181,0.146,-0.145
2021-04-12T07:54:35,2021-03-06_14-25-40,4.08187,474.08,2.93545,360.62,-0.37474,239.94,4.04,4.33,277.27,277.60,277.57,-0.06131,315.05,4.14,4.55,277.58,277.81,277.71,2497.605,2502.176,0.138,-0.145
2021-04-12T07:54:37,2021-03-06_14-25-42,4.08698,474.68,2.93925,361.09,-0.37459,239.99,4.05,4.33,277.27,277.61,277.57,-0.05835,315.79,4.14,4.55,277.58,277.81,277.72,2497.583,2502.219,0.137,-0.143
2021-04-12T07:54:39,2021-03-06_14-25-44,4.09282,475.36,2.94234,361.47,-0.37429,240.05,4.05,4.33,277.27,277.61,277.57,-0.05961,315.45,4.14,4.56,277.59,277.81,277.72,2497.118,2502.195,0.123,-0.144
2021-04-12T07:54:41,2021-03-06_14-25-46,4.09539,475.66,2.94531,361.83,-0.37398,240.12,4.05,4.34,277.27,277.61,277.57,-0.05912,315.55,4.14,4.56,277.59,277.82,277.72,2497.641,2502.170,0.139,-0.145
2021-04-12T07:54:43,2021-03-06_14-25-48,4.09493,475.60,2.94413,361.69,-0.37406,240.09,4.05,4.34,277.27,277.61,277.57,-0.05769,315.90,4.15,4.56,277.59,277.82,277.73,2497.247,2502.457,0.127,-0.136
2021-04-12T07:54:45,2021-03-06_14-25-50,4.08756,474.75,2.93906,361.06,-0.37430,240.03,4.05,4.34,277.28,277.62,277.58,-0.05696,316.07,4.15,4.57,277.60,277.82,277.73,2497.103,2502.713,0.123,-0.129
2021-04-12T07:54:47,2021-03-06_14-25-52,4.08686,474.66,2.93873,361.02,-0.37422,240.05,4.05,4.34,277.28,277.62,277.58,-0.05719,315.98,4.15,4.57,277.60,277.83,277.73,2497.870,2502.210,0.146,-0.144
2021-04-12T07:54:49,2021-03-06_14-25-54,4.08847,474.85,2.93947,361.11,-0.37441,240.02,4.05,4.34,277.28,277.62,277.58,-0.05498,316.53,4.15,4.57,277.60,277.83,277.74,2497.492,2502.398,0.135,-0.138
2021-04-12T07:54:51,2021-03-06_14-25-56,4.09753,475.90,2.94640,361.97,-0.37435,240.06,4.05,4.34,277.28,277.62,277.58,-0.05873,315.56,4.15,4.57,277.60,277.83,277.74,2497.618,2502.155,0.138,-0.145
2021-04-12T07:54:53,2021-03-06_14-25-58,4.11275,477.67,2.95657,363.22,-0.37439,240.05,4.06,4.34,277.28,277.62,277.58,-0.05823,315.67,4.15,4.58,277.61,277.83,277.74,2497.647,2502.159,0.139,-0.145
2021-04-12T07:54:55,2021-03-06_14-26-00,4.10987,477.34,2.95415,362.92,-0.37431,240.08,4.06,4.34,277.28,277.62,277.58,-0.05935,315.36,4.15,4.58,277.61,277.84,277.75,2497.289,2502.195,0.129,-0.144
2021-04-12T07:54:57,2021-03-06_14-26-02,4.10665,476.96,2.95134,362.57,-0.37411,240.13,4.06,4.35,277.28,277.62,277.58,-0.05827,315.63,4.15,4.58,277.61,277.84,277.75,2497.738,2502.337,0.142,-0.140
2021-04-12T07:54:59,2021-03-06_14-26-04,4.11619,478.07,2.95821,363.42,-0.37402,240.16,4.06,4.35,277.28,277.62,277.58,-0.05937,315.33,4.16,4.59,277.62,277.84,277.75,2497.649,2502.242,0.139,-0.143
2021-04-12T07:55:01,2021-03-06_14-26-06,4.12770,479.41,2.96621,364.40,-0.37381,240.21,4.06,4.35,277.28,277.63,277.58,-0.05780,315.71,4.16,4.59,277.62,277.84,277.76,2497.611,2502.482,0.138,-0.136
2021-04-12T07:55:03,2021-03-06_14-26-08,4.12910,479.57,2.96691,364.48,-0.37379,240.21,4.06,4.35,277.29,277.63,277.59,-0.05749,315.76,4.16,4.59,277.62,277.85,277.76,2497.636,2502.178,0.139,-0.145
2021-04-12T07:55:05,2021-03-06_14-26-10,4.12602,479.21,2.96487,364.23,-0.37371,240.23,4.06,4.35,277.29,277.63,277.59,-0.05608,316.12,4.16,4.60,277.62,277.85,277.76,2497.617,2502.180,0.138,-0.145
2021-04-12T07:55:07,2021-03-06_14-26-12,4.12143,478.68,2.96132,363.80,-0.37340,240.29,4.06,4.35,277.29,277.63,277.59,-0.05611,316.08,4.16,4.60,277.63,277.85,277.77,2497.901,2502.200,0.147,-0.144
2021-04-12T07:55:09,2021-03-06_14-26-14,4.09307,475.39,2.94144,361.36,-0.37364,240.23,4.07,4.36,277.29,277.64,277.59,-0.05411,316.58,4.16,4.60,277.63,277.86,277.77,2497.153,2502.378,0.125,-0.139
2021-04-12T07:55:11,2021-03-06_14-26-16,4.06790,472.46,2.92410,359.23,-0.37370,240.23,4.07,4.36,277.29,277.64,277.59,-0.05494,316.35,4.16,4.60,277.63,277.86,277.77,2497.620,2502.488,0.139,-0.135
2021-04-12T07:55:13,2021-03-06_14-26-18,4.05275,470.70,2.91385,357.97,-0.37349,240.28,4.07,4.36,277.30,277.64,277.59,-0.05830,315.48,4.16,4.61,277.64,277.86,277.77,2497.383,2502.495,0.131,-0.135
2021-04-12T07:55:15,2021-03-06_14-26-20,4.05138,470.54,2.91327,357.90,-0.37329,240.31,4.07,4.36,277.30,277.64,277.60,-0.05704,315.80,4.17,4.61,277.64,277.87,277.78,2497.637,2502.462,0.139,-0.136
2021-04-12T07:55:17,2021-03-06_14-26-22,4.05892,471.42,2.91802,358.48,-0.37303,240.37,4.07,4.36,277.30,277.64,277.60,-0.05460,316.42,4.17,4.61,277.64,277.87,277.78,2497.636,2502.293,0.139,-0.141
2021-04-12T07:55:19,2021-03-06_14-26-24,4.07199,472.94,2.92714,359.60,-0.37288,240.39,4.07,4.37,277.30,277.65,277.60,-0.05397,316.57,4.17,4.61,277.64,277.87,277.78,2497.033,2502.170,0.121,-0.145
2021-04-12T07:55:21,2021-03-06_14-26-26,4.09025,475.06,2.93949,361.12,-0.37308,240.33,4.07,4.37,277.31,277.65,277.60,-0.05551,316.19,4.17,4.62,277.64,277.87,277.78,2497.666,2502.152,0.140,-0.145
2021-04-12T07:55:23,2021-03-06_14-26-28,4.09659,475.79,2.94381,361.65,-0.37295,240.35,4.07,4.37,277.31,277.65,277.60,-0.05588,316.10,4.17,4.62,277.64,277.87,277.78,2497.550,2502.116,0.136,-0.147
2021-04-12T07:55:25,2021-03-06_14-26-30,4.08926,474.94,2.93794,360.93,-0.37272,240.41,4.08,4.37,277.31,277.65,277.61,-0.05827,315.49,4.17,4.62,277.65,277.87,277.78,2497.614,2502.482,0.138,-0.136
2021-04-12T07:55:27,2021-03-06_14-26-32,4.09480,475.59,2.94281,361.52,-0.37236,240.50,4.08,4.38,277.31,277.66,277.61,-0.06083,314.84,4.17,4.62,277.65,277.88,277.79,2497.397,2502.498,0.132,-0.135
2021-04-12T07:55:29,2021-03-06_14-26-34,4.10469,476.74,2.94834,362.20,-0.37251,240.45,4.08,4.38,277.31,277.66,277.61,-0.06048,314.94,4.18,4.62,277.65,277.88,277.79,2497.317,2502.495,0.129,-0.135
2021-04-12T07:55:31,2021-03-06_14-26-36,4.11319,477.72,2.95480,363.00,-0.37241,240.48,4.08,4.38,277.32,277.66,277.61,-0.05829,315.51,4.18,4.62,277.65,277.88,277.79,2497.610,2502.332,0.138,-0.140
2021-04-12T07:55:33,2021-03-06_14-26-38,4.12122,478.66,2.95910,363.53,-0.37229,240.50,4.08,4.38,277.32,277.66,277.62,-0.05389,316.64,4.18,4.62,277.65,277.88,277.79,2497.938,2502.030,0.148,-0.149
2021-04-12T07:55:35,2021-03-06_14-26-40,4.12327,478.89,2.96103,363.76,-0.37219,240.51,4.08,4.38,277.32,277.66,277.62,-0.05551,316.26,4.18,4.62,277.65,277.88,277.79,2497.778,2502.161,0.143,-0.145
2021-04-12T07:55:37,2021-03-06_14-26-42,4.11778,478.26,2.95629,363.18,-0.37196,240.57,4.08,4.39,277.32,277.67,277.62,-0.05846,315.53,4.18,4.62,277.65,277.88,277.79,2497.569,2502.493,0.137,-0.135
2021-04-12T07:55:39,2021-03-06_14-26-44,4.10593,476.88,2.94811,362.18,-0.37219,240.51,4.09,4.39,277.32,277.67,277.62,-0.06019,315.11,4.18,4.62,277.65,277.88,277.79,2497.065,2502.496,0.122,-0.135
2021-04-12T07:55:41,2021-03-06_14-26-46,4.09340,475.42,2.93945,361.11,-0.37185,240.59,4.09,4.39,277.32,277.67,277.63,-0.06170,314.75,4.18,4.62,277.65,277.88,277.79,2497.655,2502.149,0.140,-0.146
2021-04-12T07:55:43,2021-03-06_14-26-48,4.07602,473.41,2.92741,359.63,-0.37222,240.51,4.09,4.39,277.33,277.67,277.63,-0.06094,314.98,4.18,4.62,277.65,277.88,277.79,2497.380,2502.171,0.131,-0.145
2021-04-12T07:55:45,2021-03-06_14-26-50,4.04890,470.26,2.90920,357.40,-0.37224,240.53,4.09,4.39,277.33,277.67,277.63,-0.05939,315.43,4.19,4.62,277.65,277.88,277.78,2497.362,2502.502,0.131,-0.135
2021-04-12T07:55:47,2021-03-06_14-26-52,4.02085,467.00,2.89008,355.05,-0.37248,240.51,4.09,4.39,277.33,277.67,277.63,-0.06039,315.21,4.19,4.62,277.65,277.88,277.78,2497.327,2502.178,0.130,-0.145
2021-04-12T07:55:49,2021-03-06_14-26-54,3.99517,464.01,2.87226,352.86,-0.37272,240.49,4.09,4.39,277.33,277.67,277.63,-0.05804,315.84,4.19,4.62,277.65,277.88,277.78,2497.656,2502.024,0.140,-0.149
2021-04-12T07:55:51,2021-03-06_14-26-56,3.94919,458.67,2.83957,348.84,-0.37309,240.42,4.09,4.39,277.33,277.67,277.63,-0.05731,316.08,4.19,4.62,277.64,277.87,277.78,2497.517,2502.370,0.136,-0.139
2021-04-12T07:55:53,2021-03-06_14-26-58,3.90584,453.64,2.81015,345.23,-0.37318,240.45,4.10,4.39,277.33,277.67,277.63,-0.05940,315.61,4.19,4.61,277.64,277.87,277.78,2497.077,2502.451,0.122,-0.136
2021-04-12T07:55:55,2021-03-06_14-27-00,3.88540,451.27,2.79624,343.52,-0.37365,240.39,4.10,4.39,277.33,277.66,277.62,-0.06055,315.38,4.19,4.61,277.64,277.87,277.77,2497.681,2502.464,0.140,-0.136
2021-04-12T07:55:57,2021-03-06_14-27-02,3.85812,448.10,2.77732,341.19,-0.37384,240.39,4.10,4.39,277.33,277.66,277.62,-0.06081,315.37,4.19,4.61,277.64,277.87,277.77,2497.633,2502.493,0.139,-0.135
2021-04-12T07:55:59,2021-03-06_14-27-04,3.83476,445.38,2.75972,339.03,-0.37382,240.44,4.10,4.38,277.33,277.66,277.62,-0.05933,315.80,4.20,4.61,277.63,277.86,277.77,2497.299,2502.190,0.129,-0.144
2021-04-12T07:56:01,2021-03-06_14-27-06,3.81149,442.68,2.74451,337.16,-0.37422,240.42,4.10,4.38,277.33,277.66,277.62,-0.06496,314.42,4.20,4.60,277.63,277.86,277.76,2497.284,2502.229,0.129,-0.143
2021-04-12T07:56:03,2021-03-06_14-27-08,3.80381,441.79,2.73970,336.57,-0.37467,240.36,4.10,4.38,277.32,277.65,277.61,-0.06349,314.86,4.20,4.60,277.63,277.86,277.76,2497.666,2502.195,0.140,-0.144
2021-04-12T07:56:05,2021-03-06_14-27-10,3.80455,441.88,2.73990,336.60,-0.37472,240.41,4.10,4.38,277.32,277.65,277.61,-0.06304,315.04,4.20,4.60,277.63,277.86,277.76,2497.437,2502.112,0.133,-0.147
2021-04-12T07:56:07,2021-03-06_14-27-12,3.80822,442.30,2.74160,336.81,-0.37504,240.38,4.10,4.38,277.32,277.65,277.61,-0.06221,315.28,4.20,4.60,277.63,277.85,277.76,2497.752,2502.449,0.143,-0.137
2021-04-12T07:56:09,2021-03-06_14-27-14,3.79969,441.31,2.73532,336.03,-0.37508,240.43,4.11,4.37,277.32,277.64,277.61,-0.06363,314.96,4.20,4.59,277.63,277.85,277.75,2497.490,2502.469,0.135,-0.136
2021-04-12T07:56:11,2021-03-06_14-27-16,3.78010,439.04,2.72121,334.30,-0.37529,240.41,4.11,4.37,277.32,277.64,277.60,-0.06172,315.49,4.20,4.59,277.63,277.85,277.75,2497.074,2502.179,0.122,-0.145
2021-04-12T07:56:13,2021-03-06_14-27-18,3.76580,437.38,2.71220,333.19,-0.37553,240.39,4.11,4.37,277.32,277.64,277.60,-0.06126,315.62,4.20,4.59,277.63,277.85,277.75,2497.640,2502.160,0.139,-0.145
2021-04-12T07:56:15,2021-03-06_14-27-20,3.72757,432.94,2.68463,329.81,-0.37519,240.50,4.11,4.37,277.32,277.64,277.60,-0.06637,314.34,4.20,4.59,277.63,277.85,277.75,2497.685,2501.887,0.141,-0.153
2021-04-12T07:56:17,2021-03-06_14-27-22,3.71045,430.95,2.67407,328.51,-0.37559,240.43,4.11,4.37,277.32,277.64,277.60,-0.06476,314.76,4.21,4.59,277.63,277.85,277.75,2497.360,2502.169,0.131,-0.145
2021-04-12T07:56:19,2021-03-06_14-27-24,3.70252,430.03,2.66822,327.79,-0.37583,240.40,4.11,4.37,277.32,277.65,277.60,-0.06401,314.96,4.21,4.60,277.63,277.85,277.76,2497.361,2502.160,0.131,-0.145
2021-04-12T07:56:21,2021-03-06_14-27-26,3.71371,431.33,2.67664,328.83,-0.37576,240.45,4.11,4.37,277.32,277.64,277.59,-0.06081,315.79,4.21,4.60,277.63,277.85,277.76,2497.334,2502.190,0.130,-0.144
2021-04-12T07:56:23,2021-03-06_14-27-28,3.71270,431.21,2.67514,328.64,-0.37610,240.40,4.12,4.37,277.32,277.64,277.59,-0.06297,315.26,4.21,4.60,277.63,277.85,277.76,2497.548,2502.479,0.136,-0.136
2021-04-12T07:56:25,2021-03-06_14-27-30,3.69274,428.89,2.66018,326.80,-0.37643,240.37,4.12,4.37,277.32,277.64,277.59,-0.06459,314.87,4.21,4.60,277.63,277.85,277.76,2497.050,2502.362,0.121,-0.139
2021-04-12T07:56:27,2021-03-06_14-27-32,3.68452,427.94,2.65522,326.19,-0.37661,240.38,4.12,4.37,277.32,277.64,277.59,-0.06721,314.25,4.21,4.59,277.63,277.85,277.75,2497.685,2501.995,0.141,-0.150
2021-04-12T07:56:29,2021-03-06_14-27-34,3.68464,427.95,2.65490,326.15,-0.37707,240.31,4.12,4.37,277.32,277.64,277.59,-0.06796,314.10,4.21,4.59,277.63,277.85,277.75,2497.313,2501.917,0.129,-0.152
2021-04-12T07:56:31,2021-03-06_14-27-36,3.68475,427.96,2.65557,326.24,-0.37753,240.25,4.12,4.36,277.32,277.64,277.59,-0.06480,314.95,4.21,4.59,277.62,277.85,277.75,2497.959,2501.847,0.149,-0.155
2021-04-12T07:56:33,2021-03-06_14-27-38,3.67256,426.55,2.64688,325.17,-0.37776,240.24,4.12,4.36,277.32,277.63,277.59,-0.06774,314.26,4.22,4.59,277.62,277.84,277.75,2497.092,2502.298,0.123,-0.141
2021-04-12T07:56:35,2021-03-06_14-27-40,3.70905,430.78,2.67315,328.40,-0.37737,240.37,4.12,4.36,277.32,277.63,277.58,-0.06683,314.53,4.22,4.59,277.62,277.84,277.75,2497.876,2502.210,0.146,-0.144
2021-04-12T07:56:37,2021-03-06_14-27-42,3.72734,432.91,2.68605,329.98,-0.37742,240.37,4.12,4.36,277.32,277.63,277.58,-0.06672,314.58,4.22,4.58,277.62,277.84,277.74,2497.354,2502.454,0.131,-0.136
2021-04-12T07:56:39,2021-03-06_14-27-44,3.73185,433.43,2.68789,330.21,-0.37760,240.35,4.13,4.36,277.32,277.63,277.58,-0.06411,315.28,4.22,4.58,277.62,277.84,277.74,2497.199,2502.390,0.126,-0.138
2021-04-12T07:56:41,2021-03-06_14-27-46,3.72933,433.14,2.68619,330.00,-0.37786,240.30,4.13,4.36,277.32,277.63,277.58,-0.06414,315.28,4.22,4.59,277.62,277.84,277.74,2497.622,2502.251,0.139,-0.142
2021-04-12T07:56:43,2021-03-06_14-27-48,3.72301,432.41,2.68205,329.49,-0.37830,240.22,4.13,4.36,277.32,277.64,277.58,-0.06469,315.14,4.22,4.59,277.62,277.84,277.75,2497.622,2501.874,0.139,-0.154
2021-04-12T07:56:45,2021-03-06_14-27-50,3.72272,432.37,2.68162,329.44,-0.37836,240.24,4.13,4.36,277.32,277.64,277.58,-0.06364,315.41,4.22,4.59,277.62,277.84,277.75,2497.510,2501.864,0.135,-0.154
2021-04-12T07:56:47,2021-03-06_14-27-52,3.70946,430.83,2.67251,328.32,-0.37860,240.20,4.13,4.36,277.32,277.63,277.58,-0.06286,315.61,4.22,4.59,277.63,277.84,277.75,2497.318,2502.000,0.130,-0.150
2021-04-12T07:56:49,2021-03-06_14-27-54,3.69105,428.69,2.66014,326.80,-0.37879,240.20,4.13,4.36,277.32,277.63,277.58,-0.06405,315.29,4.22,4.59,277.63,277.85,277.75,2497.500,2502.459,0.135,-0.136
2021-04-12T07:56:51,2021-03-06_14-27-56,3.68176,427.61,2.65383,326.02,-0.37910,240.14,4.13,4.36,277.32,277.63,277.58,-0.06218,315.74,4.22,4.60,277.63,277.85,277.76,2497.595,2502.464,0.138,-0.136
2021-04-12T07:56:53,2021-03-06_14-27-58,3.69232,428.84,2.66085,326.89,-0.37920,240.16,4.13,4.36,277.32,277.63,277.58,-0.06129,315.95,4.23,4.60,277.64,277.85,277.76,2497.316,2502.485,0.129,-0.135
2021-04-12T07:56:55,2021-03-06_14-28-00,3.69873,429.58,2.66456,327.34,-0.37914,240.20,4.14,4.36,277.32,277.63,277.58,-0.06053,316.12,4.23,4.60,277.64,277.85,277.76,2497.666,2502.139,0.140,-0.146
2021-04-12T07:56:57,2021-03-06_14-28-02,3.68345,427.81,2.65407,326.05,-0.37932,240.18,4.14,4.36,277.32,277.63,277.58,-0.06158,315.82,4.23,4.61,277.64,277.86,277.77,2497.911,2502.102,0.147,-0.147
2021-04-12T07:56:59,2021-03-06_14-28-04,3.70634,430.47,2.67086,328.11,-0.37947,240.17,4.14,4.36,277.32,277.63,277.58,-0.06368,315.27,4.23,4.61,277.65,277.86,277.77,2497.657,2502.100,0.140,-0.147
2021-04-12T07:57:01,2021-03-06_14-28-06,3.73134,433.37,2.68793,330.21,-0.37915,240.27,4.14,4.36,277.32,277.63,277.58,-0.06193,315.71,4.23,4.61,277.65,277.86,277.77,2497.678,2502.097,0.140,-0.147
2021-04-12T07:57:03,2021-03-06_14-28-08,3.74368,434.81,2.69656,331.27,-0.37909,240.30,4.14,4.36,277.32,277.64,277.58,-0.06422,315.09,4.23,4.62,277.65,277.87,277.78,2497.653,2502.185,0.140,-0.144
2021-04-12T07:57:05,2021-03-06_14-28-10,3.76366,437.13,2.71012,332.94,-0.37917,240.29,4.14,4.36,277.32,277.64,277.58,-0.06571,314.70,4.23,4.62,277.65,277.87,277.78,2498.079,2502.152,0.152,-0.145
2021-04-12T07:57:07,2021-03-06_14-28-12.001,3.77921,438.93,2.72077,334.25,-0.37908,240.33,4.14,4.36,277.32,277.64,277.58,-0.06458,314.98,4.23,4.62,277.66,277.87,277.78,2497.844,2502.392,0.145,-0.138
2021-04-12T07:57:09,2021-03-06_14-28-14,3.80276,441.67,2.73755,336.31,-0.37884,240.40,4.14,4.36,277.32,277.64,277.58,-0.06352,315.25,4.24,4.62,277.66,277.87,277.79,2497.330,2502.379,0.130,-0.139
2021-04-12T07:57:11,2021-03-06_14-28-16,3.83668,445.61,2.76072,339.16,-0.37889,240.38,4.14,4.36,277.32,277.64,277.58,-0.06197,315.63,4.24,4.62,277.66,277.87,277.79,2497.589,2502.454,0.138,-0.136
2021-04-12T07:57:13,2021-03-06_14-28-18,3.85459,447.69,2.77323,340.69,-0.37884,240.40,4.15,4.37,277.33,277.64,277.58,-0.06214,315.57,4.24,4.63,277.66,277.88,277.79,2497.688,2502.165,0.141,-0.145
2021-04-12T07:57:15,2021-03-06_14-28-20,3.88419,451.13,2.79401,343.24,-0.37874,240.43,4.15,4.37,277.33,277.64,277.59,-0.06402,315.09,4.24,4.63,277.67,277.88,277.79,2497.685,2502.211,0.141,-0.144
2021-04-12T07:57:17,2021-03-06_14-28-22,3.91511,454.72,2.81479,345.80,-0.37891,240.37,4.15,4.37,277.33,277.64,277.59,-0.06189,315.63,4.24,4.63,277.67,277.88,277.80,2497.965,2502.169,0.149,-0.145
2021-04-12T07:57:19,2021-03-06_14-28-24,3.94571,458.27,2.83601,348.40,-0.37881,240.38,4.15,4.37,277.33,277.65,277.59,-0.06188,315.62,4.24,4.63,277.67,277.88,277.80,2497.640,2502.486,0.139,-0.135
2021-04-12T07:57:21,2021-03-06_14-28-26,3.99263,463.72,2.86839,352.38,-0.37814,240.53,4.15,4.37,277.33,277.65,277.59,-0.05940,316.24,4.24,4.64,277.67,277.88,277.80,2497.513,2502.368,0.135,-0.139
2021-04-12T07:57:23,2021-03-06_14-28-28,4.03628,468.79,2.89856,356.09,-0.37811,240.51,4.15,4.38,277.33,277.65,277.60,-0.06240,315.48,4.25,4.64,277.67,277.89,277.80,2497.660,2502.439,0.140,-0.137
2021-04-12T07:57:25,2021-03-06_14-28-30,4.05991,471.53,2.91447,358.04,-0.37734,240.66,4.15,4.38,277.34,277.66,277.60,-0.06169,315.63,4.25,4.64,277.68,277.89,277.81,2497.634,2502.188,0.139,-0.144
2021-04-12T07:57:27,2021-03-06_14-28-32,4.08589,474.55,2.93288,360.30,-0.37726,240.64,4.15,4.39,277.34,277.66,277.61,-0.06133,315.72,4.25,4.64,277.68,277.89,277.81,2497.371,2501.861,0.131,-0.154
2021-04-12T07:57:29,2021-03-06_14-28-34,4.10997,477.35,2.94965,362.36,-0.37711,240.66,4.16,4.39,277.34,277.66,277.61,-0.06105,315.78,4.25,4.65,277.68,277.90,277.81,2497.910,2501.630,0.147,-0.161
2021-04-12T07:57:31,2021-03-06_14-28-36,4.11918,478.42,2.95555,363.09,-0.37702,240.64,4.16,4.39,277.34,277.67,277.62,-0.05951,316.16,4.25,4.65,277.68,277.90,277.81,2497.614,2502.447,0.138,-0.137
2021-04-12T07:57:33,2021-03-06_14-28-38,4.11452,477.88,2.95202,362.66,-0.37662,240.70,4.16,4.40,277.35,277.67,277.62,-0.06113,315.74,4.25,4.65,277.68,277.90,277.82,2498.180,2502.464,0.155,-0.136
2021-04-12T07:57:35,2021-03-06_14-28-40,4.10495,476.77,2.94535,361.84,-0.37676,240.64,4.16,4.40,277.35,277.68,277.63,-0.05867,316.36,4.25,4.65,277.69,277.90,277.82,2497.637,2502.488,0.139,-0.135
2021-04-12T07:57:37,2021-03-06_14-28-42,4.09456,475.56,2.93830,360.97,-0.37649,240.68,4.16,4.40,277.35,277.68,277.63,-0.06589,314.52,4.25,4.66,277.69,277.91,277.82,2497.993,2502.146,0.150,-0.146
2021-04-12T07:57:39,2021-03-06_14-28-44,4.08618,474.59,2.93263,360.27,-0.37652,240.65,4.16,4.41,277.35,277.68,277.64,-0.06379,315.02,4.25,4.66,277.69,277.91,277.82,2497.660,2502.302,0.140,-0.141
2021-04-12T07:57:41,2021-03-06_14-28-46,4.09395,475.49,2.93816,360.95,-0.37641,240.65,4.16,4.41,277.36,277.69,277.64,-0.06020,315.93,4.26,4.66,277.69,277.91,277.83,2498.212,2501.778,0.156,-0.157
2021-04-12T07:57:43,2021-03-06_14-28-48,4.10164,476.38,2.94372,361.64,-0.37637,240.64,4.16,4.41,277.36,277.69,277.64,-0.05825,316.41,4.26,4.66,277.70,277.91,277.83,2497.629,2502.095,0.139,-0.147
2021-04-12T07:57:45,2021-03-06_14-28-50,4.10409,476.67,2.94538,361.84,-0.37652,240.58,4.16,4.42,277.36,277.69,277.65,-0.05848,316.35,4.26,4.66,277.70,277.92,277.83,2497.516,2502.458,0.135,-0.136
2021-04-12T07:57:47,2021-03-06_14-28-52,4.11092,477.46,2.95062,362.48,-0.37604,240.67,4.17,4.42,277.36,277.70,277.65,-0.06150,315.59,4.26,4.67,277.70,277.92,277.83,2497.869,2502.072,0.146,-0.148
2021-04-12T07:57:49,2021-03-06_14-28-54,4.12085,478.61,2.95757,363.34,-0.37618,240.63,4.17,4.42,277.37,277.70,277.65,-0.05916,316.18,4.26,4.67,277.70,277.92,277.84,2497.604,2502.480,0.138,-0.136
2021-04-12T07:57:51,2021-03-06_14-28-56,4.13496,480.25,2.96728,364.53,-0.37622,240.60,4.17,4.43,277.37,277.70,277.66,-0.06175,315.52,4.26,4.67,277.70,277.92,277.84,2497.598,2502.418,0.138,-0.137
2021-04-12T07:57:53,2021-03-06_14-28-58,4.12811,479.46,2.96245,363.94,-0.37619,240.59,4.17,4.43,277.37,277.70,277.66,-0.05833,316.39,4.26,4.67,277.70,277.92,277.84,2497.697,2502.404,0.141,-0.138
2021-04-12T07:57:55,2021-03-06_14-29-00,4.12358,478.93,2.95941,363.56,-0.37588,240.64,4.17,4.43,277.37,277.71,277.66,-0.05999,315.96,4.26,4.67,277.71,277.93,277.84,2497.854,2502.446,0.146,-0.137
2021-04-12T07:57:57,2021-03-06_14-29-02,4.11321,477.72,2.95201,362.66,-0.37606,240.59,4.17,4.43,277.38,277.71,277.67,-0.05731,316.64,4.27,4.68,277.71,277.93,277.84,2497.646,2501.866,0.139,-0.154
2021-04-12T07:57:59,2021-03-06_14-29-04,4.10313,476.55,2.94537,361.84,-0.37629,240.51,4.17,4.44,277.38,277.71,277.67,-0.05934,316.12,4.27,4.68,277.71,277.93,277.84,2497.892,2502.109,0.147,-0.147
2021-04-12T07:58:01,2021-03-06_14-29-06,4.10784,477.10,2.94895,362.28,-0.37643,240.49,4.17,4.44,277.38,277.71,277.67,-0.06107,315.68,4.27,4.68,277.71,277.93,277.85,2497.377,2502.314,0.131,-0.141
2021-04-12T07:58:03,2021-03-06_14-29-08,4.11403,477.82,2.95259,362.73,-0.37584,240.63,4.18,4.44,277.38,277.72,277.67,-0.06148,315.58,4.27,4.68,277.71,277.93,277.85,2496.742,2502.427,0.112,-0.137
2021-04-12T07:58:05,2021-03-06_14-29-10,4.12075,478.60,2.95844,363.44,-0.37613,240.56,4.18,4.44,277.38,277.72,277.67,-0.06259,315.30,4.27,4.68,277.71,277.93,277.85,2497.634,2502.535,0.139,-0.134
2021-04-12T07:58:07,2021-03-06_14-29-12,4.14722,481.67,2.97743,365.78,-0.37597,240.59,4.18,4.44,277.38,277.72,277.68,-0.06062,315.79,4.27,4.68,277.72,277.94,277.85,2497.808,2502.173,0.144,-0.145
2021-04-12T07:58:09,2021-03-06_14-29-14,4.16681,483.95,2.99067,367.40,-0.37546,240.70,4.18,4.44,277.39,277.72,277.68,-0.06021,315.88,4.27,4.69,277.72,277.94,277.85,2497.606,2502.217,0.138,-0.144
2021-04-12T07:58:11,2021-03-06_14-29-16,4.15524,482.61,2.98177,366.31,-0.37524,240.75,4.18,4.45,277.39,277.72,277.68,-0.06056,315.77,4.27,4.69,277.72,277.94,277.86,2497.641,2502.443,0.139,-0.137
2021-04-12T07:58:13,2021-03-06_14-29-18,4.12493,479.09,2.96067,363.72,-0.37575,240.60,4.18,4.45,277.39,277.73,277.68,-0.05885,316.19,4.27,4.69,277.72,277.94,277.86,2497.939,2502.149,0.148,-0.146
2021-04-12T07:58:15,2021-03-06_14-29-20,4.10019,476.21,2.94410,361.68,-0.37603,240.54,4.18,4.45,277.39,277.73,277.68,-0.05557,317.03,4.28,4.69,277.73,277.95,277.86,2497.637,2502.380,0.139,-0.139
2021-04-12T07:58:17,2021-03-06_14-29-22,4.07713,473.53,2.92812,359.72,-0.37640,240.46,4.18,4.45,277.39,277.73,277.68,-0.05862,316.27,4.28,4.70,277.73,277.95,277.86,2497.615,2502.472,0.138,-0.136
2021-04-12T07:58:19,2021-03-06_14-29-24,4.04368,469.65,2.90436,356.80,-0.37662,240.43,4.18,4.45,277.39,277.73,277.68,-0.05807,316.43,4.28,4.70,277.73,277.95,277.86,2497.920,2502.215,0.148,-0.144
2021-04-12T07:58:21,2021-03-06_14-29-26,4.03392,468.52,2.89852,356.08,-0.37719,240.33,4.19,4.45,277.39,277.73,277.68,-0.05962,316.06,4.28,4.69,277.72,277.95,277.86,2497.627,2502.368,0.139,-0.139
2021-04-12T07:58:23,2021-03-06_14-29-28,4.02600,467.60,2.89306,355.41,-0.37785,240.21,4.19,4.45,277.39,277.72,277.68,-0.05939,316.18,4.28,4.69,277.72,277.94,277.86,2497.453,2502.308,0.134,-0.141
2021-04-12T07:58:25,2021-03-06_14-29-30,4.02328,467.28,2.89119,355.18,-0.37808,240.21,4.19,4.45,277.39,277.72,277.68,-0.06291,315.36,4.28,4.69,277.72,277.94,277.86,2497.981,2502.156,0.149,-0.145
2021-04-12T07:58:27,2021-03-06_14-29-32,4.01742,466.60,2.88718,354.69,-0.37839,240.16,4.19,4.45,277.39,277.72,277.68,-0.06181,315.68,4.28,4.69,277.72,277.94,277.85,2498.549,2501.884,0.166,-0.154
2021-04-12T07:58:29,2021-03-06_14-29-34,3.99751,464.29,2.87353,353.01,-0.37869,240.12,4.19,4.45,277.39,277.72,277.68,-0.06016,316.14,4.28,4.68,277.72,277.93,277.85,2497.703,2501.729,0.141,-0.158
2021-04-12T07:58:31,2021-03-06_14-29-36,3.97233,461.36,2.85601,350.86,-0.37909,240.08,4.19,4.44,277.39,277.72,277.68,-0.06129,315.89,4.29,4.68,277.72,277.93,277.85,2497.626,2502.370,0.139,-0.139
2021-04-12T07:58:33,2021-03-06_14-29-38,3.95739,459.63,2.84586,349.61,-0.37979,239.96,4.19,4.44,277.39,277.71,277.67,-0.06445,315.12,4.29,4.68,277.72,277.93,277.85,2497.672,2502.449,0.140,-0.137
2021-04-12T07:58:35,2021-03-06_14-29-40,3.96332,460.32,2.85055,350.19,-0.37968,240.04,4.19,4.44,277.39,277.71,277.67,-0.06269,315.60,4.29,4.68,277.71,277.93,277.85,2498.066,2502.160,0.152,-0.145
2021-04-12T07:58:37,2021-03-06_14-29-42,3.95957,459.88,2.84761,349.83,-0.38002,240.00,4.19,4.44,277.39,277.71,277.67,-0.06377,315.35,4.29,4.68,277.71,277.93,277.85,2497.710,2502.267,0.141,-0.142
2021-04-12T07:58:39,2021-03-06_14-29-44,3.95912,459.83,2.84711,349.77,-0.38041,239.94,4.19,4.44,277.39,277.71,277.67,-0.06579,314.86,4.29,4.68,277.71,277.93,277.85,2497.760,2501.879,0.143,-0.154
2021-04-12T07:58:41,2021-03-06_14-29-46,3.97433,461.59,2.85893,351.22,-0.38032,239.99,4.20,4.44,277.38,277.71,277.67,-0.06354,315.45,4.29,4.68,277.71,277.93,277.85,2497.786,2502.458,0.144,-0.136
2021-04-12T07:58:43,2021-03-06_14-29-48,3.98139,462.41,2.86280,351.69,-0.38031,240.02,4.20,4.44,277.38,277.71,277.67,-0.06313,315.58,4.29,4.68,277.71,277.93,277.85,2497.624,2502.178,0.139,-0.145
2021-04-12T07:58:45,2021-03-06_14-29-50,3.97602,461.79,2.85887,351.21,-0.38037,240.04,4.20,4.43,277.38,277.71,277.66,-0.06285,315.65,4.29,4.68,277.72,277.93,277.85,2497.957,2502.479,0.149,-0.136
2021-04-12T07:58:47,2021-03-06_14-29-52,3.96702,460.75,2.85211,350.38,-0.38070,239.98,4.20,4.43,277.38,277.70,277.66,-0.06288,315.66,4.29,4.68,277.72,277.93,277.85,2497.644,2502.456,0.139,-0.136
2021-04-12T07:58:49,2021-03-06_14-29-54,3.93923,457.52,2.83365,348.11,-0.38097,239.94,4.20,4.43,277.38,277.70,277.66,-0.06268,315.73,4.29,4.68,277.72,277.93,277.85,2497.948,2502.379,0.148,-0.139
2021-04-12T07:58:51,2021-03-06_14-29-56,3.93316,456.81,2.83017,347.69,-0.38107,239.95,4.20,4.43,277.38,277.70,277.66,-0.06144,316.06,4.29,4.68,277.72,277.93,277.85,2497.780,2501.843,0.143,-0.155
2021-04-12T07:58:53,2021-03-06_14-29-58,3.92689,456.08,2.82548,347.11,-0.38132,239.92,4.20,4.43,277.38,277.70,277.66,-0.06230,315.85,4.30,4.68,277.72,277.93,277.85,2498.539,2501.856,0.166,-0.154
2021-04-12T07:58:55,2021-03-06_14-30-00,3.90411,453.44,2.80888,345.07,-0.38158,239.89,4.20,4.43,277.38,277.70,277.66,-0.06097,316.20,4.30,4.68,277.72,277.93,277.85,2498.334,2502.065,0.160,-0.148
2021-04-12T07:58:57,2021-03-06_14-30-02,3.89845,452.78,2.80494,344.59,-0.38194,239.83,4.20,4.43,277.38,277.70,277.66,-0.06140,316.11,4.30,4.68,277.72,277.93,277.85,2498.273,2502.122,0.158,-0.146
2021-04-12T07:58:59,2021-03-06_14-30-04,3.89317,452.17,2.80133,344.14,-0.38184,239.89,4.20,4.43,277.38,277.70,277.66,-0.06219,315.93,4.30,4.68,277.72,277.93,277.85,2497.719,2502.185,0.142,-0.144
2021-04-12T07:59:01,2021-03-06_14-30-06,3.89192,452.02,2.80090,344.09,-0.38171,239.94,4.20,4.43,277.38,277.70,277.65,-0.06502,315.21,4.30,4.68,277.72,277.93,277.85,2497.597,2502.768,0.138,-0.127
2021-04-12T07:59:03,2021-03-06_14-30-08,3.89931,452.88,2.80648,344.78,-0.38171,239.96,4.20,4.43,277.38,277.70,277.65,-0.06382,315.52,4.30,4.68,277.72,277.93,277.85,2497.683,2502.117,0.140,-0.146
2021-04-12T07:59:05,2021-03-06_14-30-10,3.89797,452.73,2.80521,344.62,-0.38162,240.01,4.21,4.43,277.38,277.70,277.65,-0.06569,315.05,4.30,4.68,277.72,277.93,277.85,2498.402,2502.420,0.162,-0.137
2021-04-12T07:59:07,2021-03-06_14-30-12,3.90785,453.87,2.81308,345.59,-0.38164,240.02,4.21,4.43,277.38,277.70,277.65,-0.06522,315.17,4.30,4.68,277.72,277.93,277.85,2497.964,2502.145,0.149,-0.146
2021-04-12T07:59:09,2021-03-06_14-30-14,3.93295,456.79,2.83027,347.70,-0.38152,240.06,4.21,4.43,277.38,277.70,277.65,-0.06516,315.20,4.30,4.68,277.72,277.93,277.85,2498.452,2502.153,0.164,-0.145
2021-04-12T07:59:11,2021-03-06_14-30-16,3.93925,457.52,2.83431,348.19,-0.38180,240.02,4.21,4.43,277.38,277.70,277.65,-0.06496,315.28,4.30,4.68,277.72,277.93,277.85,2497.929,2502.134,0.148,-0.146
2021-04-12T07:59:13,2021-03-06_14-30-18,3.94247,457.89,2.83688,348.51,-0.38196,240.01,4.21,4.43,277.38,277.69,277.65,-0.06723,314.72,4.30,4.68,277.72,277.93,277.85,2498.222,2502.464,0.157,-0.136
2021-04-12T07:59:15,2021-03-06_14-30-20,3.93376,456.88,2.83077,347.76,-0.38168,240.09,4.21,4.43,277.38,277.69,277.65,-0.06633,314.96,4.30,4.68,277.72,277.93,277.85,2497.410,2502.460,0.132,-0.136
2021-04-12T07:59:17,2021-03-06_14-30-22,3.92567,455.94,2.82550,347.11,-0.38216,239.98,4.21,4.43,277.38,277.69,277.65,-0.06720,314.77,4.31,4.68,277.72,277.93,277.85,2497.782,2502.197,0.143,-0.144
2021-04-12T07:59:19,2021-03-06_14-30-24,3.92913,456.34,2.82769,347.38,-0.38246,239.93,4.21,4.42,277.38,277.69,277.65,-0.06498,315.36,4.31,4.68,277.72,277.93,277.85,2498.003,2501.844,0.150,-0.155
2021-04-12T07:59:21,2021-03-06_14-30-26,3.93153,456.62,2.83020,347.69,-0.38302,239.83,4.21,4.42,277.38,277.69,277.65,-0.06565,315.22,4.31,4.68,277.72,277.93,277.85,2498.146,2502.175,0.154,-0.145
2021-04-12T07:59:23,2021-03-06_14-30-28,3.94205,457.85,2.83785,348.63,-0.38296,239.87,4.21,4.42,277.38,277.69,277.65,-0.06650,315.03,4.31,4.68,277.72,277.92,277.85,2497.882,2502.340,0.146,-0.140
2021-04-12T07:59:25,2021-03-06_14-30-30,3.96750,460.80,2.85562,350.81,-0.38288,239.90,4.21,4.42,277.38,277.69,277.65,-0.06106,316.44,4.31,4.68,277.72,277.92,277.85,2498.488,2502.126,0.165,-0.146
2021-04-12T07:59:27,2021-03-06_14-30-32,3.97714,461.92,2.86167,351.56,-0.38269,239.96,4.21,4.42,277.38,277.69,277.65,-0.06440,315.60,4.31,4.68,277.72,277.92,277.84,2497.896,2502.395,0.147,-0.138
2021-04-12T07:59:29,2021-03-06_14-30-34,3.98482,462.81,2.86754,352.28,-0.38262,239.98,4.21,4.42,277.38,277.69,277.65,-0.06540,315.35,4.31,4.68,277.72,277.92,277.85,2498.220,2501.929,0.157,-0.152
2021-04-12T07:59:31,2021-03-06_14-30-36,3.98583,462.93,2.86763,352.29,-0.38302,239.88,4.21,4.42,277.38,277.69,277.65,-0.06173,316.31,4.31,4.68,277.72,277.92,277.85,2497.689,2502.256,0.141,-0.142
2021-04-12T07:59:33,2021-03-06_14-30-38,3.99110,463.54,2.87094,352.70,-0.38287,239.95,4.22,4.42,277.38,277.69,277.65,-0.06573,315.31,4.31,4.68,277.72,277.92,277.84,2498.069,2502.318,0.152,-0.140
2021-04-12T07:59:35,2021-03-06_14-30-40,3.99953,464.52,2.87670,353.40,-0.38272,239.97,4.21,4.42,277.38,277.69,277.65,-0.06430,315.67,4.31,4.68,277.72,277.92,277.85,2497.656,2502.136,0.140,-0.146
2021-04-12T07:59:37,2021-03-06_14-30-42,4.00512,465.17,2.88053,353.87,-0.38279,239.95,4.22,4.42,277.38,277.69,277.65,-0.07025,314.17,4.31,4.68,277.72,277.93,277.85,2497.624,2502.143,0.139,-0.146
2021-04-12T07:59:39,2021-03-06_14-30-44,4.00448,465.10,2.87966,353.77,-0.38265,239.99,4.22,4.43,277.38,277.69,277.66,-0.06737,314.89,4.31,4.68,277.72,277.93,277.85,2497.931,2502.495,0.148,-0.135
2021-04-12T07:59:41,2021-03-06_14-30-46,3.99092,463.52,2.87075,352.67,-0.38250,240.02,4.22,4.43,277.38,277.69,277.66,-0.06973,314.28,4.31,4.68,277.72,277.93,277.85,2497.605,2502.447,0.138,-0.137
2021-04-12T07:59:43,2021-03-06_14-30-48,3.96550,460.57,2.85327,350.52,-0.38273,239.96,4.22,4.43,277.38,277.70,277.66,-0.06605,315.20,4.31,4.68,277.72,277.93,277.85,2497.689,2502.549,0.141,-0.134
2021-04-12T07:59:45,2021-03-06_14-30-50,3.94903,458.66,2.84184,349.12,-0.38265,239.97,4.22,4.43,277.38,277.70,277.66,-0.06516,315.41,4.32,4.69,277.72,277.93,277.85,2498.199,2502.735,0.156,-0.128
2021-04-12T07:59:47,2021-03-06_14-30-52,3.94808,458.55,2.84147,349.08,-0.38284,239.93,4.22,4.43,277.38,277.70,277.66,-0.06454,315.54,4.32,4.69,277.73,277.94,277.85,2497.647,2502.392,0.139,-0.138
2021-04-12T07:59:49,2021-03-06_14-30-54,3.94194,457.83,2.83669,348.49,-0.38257,239.99,4.22,4.43,277.38,277.70,277.66,-0.06488,315.44,4.32,4.69,277.73,277.94,277.86,2497.787,2502.423,0.144,-0.137
2021-04-12T07:59:51,2021-03-06_14-30-56,3.92709,456.11,2.82674,347.27,-0.38231,240.04,4.22,4.43,277.38,277.70,277.66,-0.06198,316.16,4.32,4.69,277.73,277.94,277.86,2498.055,2502.637,0.152,-0.131
2021-04-12T07:59:53,2021-03-06_14-30-58,3.89004,451.80,2.80096,344.10,-0.38235,240.04,4.22,4.43,277.38,277.70,277.66,-0.06077,316.45,4.32,4.70,277.73,277.94,277.86,2497.929,2502.213,0.148,-0.144
2021-04-12T07:59:55,2021-03-06_14-31-00,3.83620,445.55,2.76455,339.63,-0.38254,239.99,4.22,4.43,277.39,277.70,277.66,-0.06393,315.62,4.32,4.70,277.74,277.95,277.86,2497.625,2502.366,0.139,-0.139
2021-04-12T07:59:57,2021-03-06_14-31-02,3.81755,443.39,2.75279,338.18,-0.38268,239.96,4.22,4.43,277.39,277.70,277.66,-0.06182,316.14,4.32,4.70,277.74,277.95,277.87,2498.239,2502.436,0.157,-0.137
2021-04-12T07:59:59,2021-03-06_14-31-04,3.82101,443.79,2.75522,338.48,-0.38267,239.97,4.22,4.43,277.39,277.70,277.66,-0.06318,315.78,4.32,4.70,277.74,277.95,277.87,2497.740,2502.150,0.142,-0.145
2021-04-12T08:00:01,2021-03-06_14-31-06,3.85220,447.41,2.77643,341.08,-0.38276,239.97,4.22,4.43,277.39,277.70,277.66,-0.06273,315.88,4.32,4.71,277.74,277.95,277.87,2497.510,2501.846,0.135,-0.155
2021-04-12T08:00:03,2021-03-06_14-31-08,3.86652,449.07,2.78556,342.21,-0.38270,239.96,4.22,4.43,277.39,277.70,277.66,-0.06044,316.46,4.32,4.71,277.74,277.96,277.87,2497.534,2502.108,0.136,-0.147
2021-04-12T08:00:05,2021-03-06_14-31-10,3.87719,450.31,2.79274,343.09,-0.38318,239.87,4.22,4.43,277.39,277.70,277.66,-0.06211,316.04,4.32,4.71,277.74,277.96,277.87,2497.639,2501.988,0.139,-0.150
2021-04-12T08:00:07,2021-03-06_14-31-12,3.88237,450.91,2.79600,343.49,-0.38329,239.86,4.22,4.43,277.39,277.70,277.66,-0.06158,316.20,4.32,4.71,277.74,277.96,277.87,2497.670,2502.209,0.140,-0.144
2021-04-12T08:00:09,2021-03-06_14-31-14,3.86706,449.14,2.78554,342.20,-0.38332,239.89,4.22,4.43,277.39,277.70,277.66,-0.06527,315.27,4.32,4.71,277.74,277.96,277.87,2498.292,2502.214,0.159,-0.144
2021-04-12T08:00:11,2021-03-06_14-31-16,3.84410,446.47,2.77014,340.31,-0.38349,239.86,4.23,4.43,277.39,277.70,277.66,-0.06395,315.62,4.32,4.71,277.74,277.96,277.87,2497.751,2502.452,0.143,-0.136
2021-04-12T08:00:13,2021-03-06_14-31-18,3.83224,445.09,2.76172,339.28,-0.38367,239.84,4.23,4.43,277.39,277.70,277.66,-0.06710,314.85,4.33,4.71,277.74,277.95,277.87,2497.969,2502.263,0.149,-0.142
2021-04-12T08:00:15,2021-03-06_14-31-20,3.82788,444.59,2.75913,338.96,-0.38401,239.78,4.23,4.43,277.39,277.70,277.66,-0.06281,315.93,4.33,4.71,277.74,277.95,277.87,2498.036,2501.518,0.151,-0.164
2021-04-12T08:00:17,2021-03-06_14-31-22,3.83559,445.48,2.76391,339.55,-0.38400,239.81,4.23,4.43,277.39,277.70,277.66,-0.06330,315.83,4.33,4.71,277.74,277.95,277.87,2497.995,2502.052,0.150,-0.148
2021-04-12T08:00:19,2021-03-06_14-31-24,3.83043,444.88,2.76087,339.17,-0.38375,239.89,4.23,4.43,277.39,277.70,277.65,-0.06653,315.01,4.33,4.71,277.74,277.95,277.87,2497.950,2502.020,0.149,-0.149
2021-04-12T08:00:21,2021-03-06_14-31-26,3.84490,446.56,2.77097,340.41,-0.38393,239.86,4.23,4.43,277.39,277.70,277.65,-0.06836,314.55,4.33,4.71,277.74,277.95,277.87,2498.161,2502.130,0.155,-0.146
2021-04-12T08:00:23,2021-03-06_14-31-28,3.85083,447.25,2.77510,340.92,-0.38369,239.92,4.23,4.43,277.39,277.70,277.65,-0.06862,314.48,4.33,4.71,277.75,277.96,277.87,2497.904,2502.183,0.147,-0.145
2021-04-12T08:00:25,2021-03-06_14-31-30,3.84377,446.43,2.76972,340.26,-0.38358,239.96,4.23,4.43,277.39,277.70,277.65,-0.06719,314.83,4.33,4.71,277.75,277.96,277.88,2497.993,2502.741,0.150,-0.128
2021-04-12T08:00:27,2021-03-06_14-31-32,3.82126,443.82,2.75382,338.31,-0.38356,239.97,4.23,4.43,277.39,277.70,277.66,-0.06373,315.69,4.33,4.71,277.75,277.96,277.88,2497.923,2502.100,0.148,-0.147
2021-04-12T08:00:29,2021-03-06_14-31-34,3.80464,441.89,2.74355,337.05,-0.38353,239.97,4.23,4.43,277.39,277.70,277.66,-0.05895,316.91,4.33,4.71,277.75,277.96,277.88,2497.805,2502.148,0.144,-0.146
2021-04-12T08:00:31,2021-03-06_14-31-36,3.78936,440.11,2.73197,335.62,-0.38354,239.96,4.23,4.43,277.39,277.70,277.66,-0.06587,315.15,4.33,4.71,277.75,277.96,277.88,2497.948,2501.853,0.148,-0.154
2021-04-12T08:00:33,2021-03-06_14-31-38,3.75421,436.03,2.70796,332.67,-0.38372,239.91,4.23,4.43,277.39,277.70,277.66,-0.06680,314.91,4.33,4.72,277.75,277.96,277.88,2497.619,2502.189,0.139,-0.144
2021-04-12T08:00:35,2021-03-06_14-31-40,3.72588,432.74,2.68811,330.23,-0.38386,239.90,4.23,4.43,277.39,277.70,277.66,-0.06904,314.36,4.33,4.72,277.75,277.97,277.88,2497.929,2502.189,0.148,-0.144
2021-04-12T08:00:37,2021-03-06_14-31-42,3.67795,427.17,2.65469,326.13,-0.38450,239.77,4.23,4.43,277.39,277.70,277.66,-0.06525,315.31,4.33,4.72,277.75,277.97,277.88,2497.645,2502.226,0.139,-0.143
2021-04-12T08:00:39,2021-03-06_14-31-44,3.63466,422.14,2.62459,322.43,-0.38466,239.75,4.23,4.43,277.39,277.70,277.65,-0.06191,316.17,4.33,4.72,277.75,277.97,277.88,2498.239,2502.145,0.157,-0.146
2021-04-12T08:00:41,2021-03-06_14-31-46,3.62400,420.91,2.61792,321.61,-0.38500,239.72,4.23,4.43,277.39,277.69,277.65,-0.06421,315.60,4.33,4.72,277.75,277.97,277.88,2498.220,2502.106,0.157,-0.147
2021-04-12T08:00:43,2021-03-06_14-31-48,3.64392,423.22,2.63160,323.29,-0.38470,239.82,4.24,4.43,277.39,277.69,277.65,-0.06348,315.79,4.34,4.72,277.75,277.97,277.88,2497.963,2502.156,0.149,-0.145
2021-04-12T08:00:45,2021-03-06_14-31-50,3.69670,429.35,2.67003,328.01,-0.38450,239.88,4.24,4.43,277.39,277.69,277.65,-0.06902,314.40,4.34,4.72,277.75,277.97,277.88,2497.735,2502.155,0.142,-0.145
2021-04-12T08:00:47,2021-03-06_14-31-52,3.73839,434.19,2.69765,331.41,-0.38451,239.89,4.24,4.43,277.39,277.69,277.65,-0.06550,315.31,4.34,4.72,277.75,277.97,277.88,2497.634,2502.176,0.139,-0.145
2021-04-12T08:00:49,2021-03-06_14-31-54,3.74872,435.39,2.70365,332.14,-0.38413,239.99,4.24,4.43,277.39,277.69,277.65,-0.06639,315.09,4.34,4.72,277.75,277.97,277.88,2497.342,2502.158,0.130,-0.145
2021-04-12T08:00:51,2021-03-06_14-31-56,3.77260,438.16,2.72105,334.28,-0.38405,240.01,4.24,4.43,277.39,277.69,277.65,-0.06621,315.15,4.34,4.72,277.75,277.97,277.88,2497.772,2502.312,0.143,-0.141
2021-04-12T08:00:53,2021-03-06_14-31-58,3.78395,439.48,2.72825,335.17,-0.38369,240.08,4.24,4.43,277.39,277.70,277.65,-0.06553,315.33,4.34,4.72,277.75,277.97,277.88,2497.498,2502.393,0.135,-0.138
2021-04-12T08:00:55,2021-03-06_14-32-00,3.78709,439.85,2.73088,335.49,-0.38364,240.08,4.24,4.43,277.40,277.70,277.65,-0.06514,315.43,4.34,4.72,277.75,277.97,277.88,2498.012,2502.145,0.150,-0.146
2021-04-12T08:00:57,2021-03-06_14-32-02,3.80502,441.93,2.74300,336.98,-0.38377,240.04,4.24,4.43,277.40,277.70,277.66,-0.06450,315.58,4.34,4.72,277.76,277.97,277.88,2497.637,2502.413,0.139,-0.138
2021-04-12T08:00:59,2021-03-06_14-32-04,3.83146,445.00,2.76164,339.27,-0.38346,240.09,4.24,4.44,277.40,277.70,277.66,-0.06490,315.48,4.34,4.72,277.76,277.97,277.89,2497.940,2501.780,0.148,-0.157
2021-04-12T08:01:01,2021-03-06_14-32-06,3.83836,445.80,2.76606,339.81,-0.38343,240.09,4.24,4.44,277.40,277.71,277.66,-0.06451,315.58,4.34,4.72,277.76,277.97,277.89,2497.623,2502.362,0.139,-0.139
2021-04-12T08:01:03,2021-03-06_14-32-08,3.82078,443.76,2.75329,338.24,-0.38340,240.08,4.24,4.44,277.40,277.71,277.66,-0.06392,315.73,4.34,4.72,277.76,277.97,277.89,2498.541,2502.054,0.166,-0.148
2021-04-12T08:01:05,2021-03-06_14-32-10,3.78582,439.70,2.72923,335.29,-0.38356,240.05,4.24,4.44,277.40,277.71,277.66,-0.06632,315.10,4.34,4.72,277.76,277.97,277.89,2498.351,2502.173,0.161,-0.145
2021-04-12T08:01:07,2021-03-06_14-32-12,3.76406,437.17,2.71445,333.47,-0.38383,239.97,4.24,4.44,277.40,277.71,277.66,-0.06387,315.74,4.34,4.73,277.76,277.97,277.89,2497.640,2502.204,0.139,-0.144
2021-04-12T08:01:09,2021-03-06_14-32-14,3.74906,435.43,2.70348,332.12,-0.38398,239.94,4.24,4.44,277.40,277.71,277.66,-0.06262,316.04,4.34,4.73,277.76,277.98,277.89,2497.687,2502.341,0.141,-0.140
2021-04-12T08:01:11,2021-03-06_14-32-16,3.74093,434.49,2.69847,331.51,-0.38429,239.88,4.24,4.44,277.40,277.71,277.66,-0.06331,315.87,4.34,4.73,277.76,277.98,277.89,2498.084,2502.143,0.152,-0.146
2021-04-12T08:01:13,2021-03-06_14-32-18,3.75799,436.47,2.71082,333.02,-0.38480,239.77,4.25,4.44,277.40,277.71,277.66,-0.06268,316.05,4.35,4.73,277.76,277.98,277.89,2497.907,2501.837,0.147,-0.155
2021-04-12T08:01:15,2021-03-06_14-32-20,3.77438,438.37,2.72147,334.33,-0.38469,239.82,4.25,4.44,277.40,277.71,277.66,-0.06336,315.92,4.35,4.73,277.76,277.97,277.89,2497.576,2502.170,0.137,-0.145
2021-04-12T08:01:17,2021-03-06_14-32-22,3.77061,437.93,2.71953,334.09,-0.38493,239.79,4.25,4.44,277.40,277.71,277.66,-0.06614,315.24,4.35,4.72,277.76,277.97,277.89,2497.584,2501.893,0.138,-0.153
2021-04-12T08:01:19,2021-03-06_14-32-24,3.79524,440.79,2.73677,336.21,-0.38520,239.75,4.25,4.44,277.40,277.71,277.66,-0.06814,314.74,4.35,4.72,277.76,277.97,277.89,2497.675,2501.884,0.140,-0.154
2021-04-12T08:01:21,2021-03-06_14-32-26,3.79842,441.16,2.73773,336.33,-0.38489,239.84,4.25,4.44,277.40,277.71,277.66,-0.07029,314.22,4.35,4.72,277.76,277.97,277.89,2498.229,2502.427,0.157,-0.137
2021-04-12T08:01:23,2021-03-06_14-32-28,3.79400,440.65,2.73470,335.96,-0.38469,239.91,4.25,4.44,277.40,277.71,277.66,-0.06961,314.42,4.35,4.72,277.76,277.97,277.89,2497.659,2502.087,0.140,-0.147
2021-04-12T08:01:25,2021-03-06_14-32-30,3.79484,440.75,2.73537,336.04,-0.38500,239.85,4.25,4.44,277.40,277.71,277.66,-0.06666,315.17,4.35,4.72,277.76,277.97,277.89,2497.723,2502.384,0.142,-0.139
2021-04-12T08:01:27,2021-03-06_14-32-32,3.79655,440.95,2.73645,336.17,-0.38485,239.90,4.25,4.44,277.40,277.71,277.66,-0.06433,315.77,4.35,4.72,277.76,277.97,277.89,2497.970,2502.000,0.149,-0.150
2021-04-12T08:01:29,2021-03-06_14-32-34,3.78287,439.36,2.72681,334.99,-0.38510,239.85,4.25,4.44,277.40,277.71,277.66,-0.06370,315.94,4.35,4.72,277.76,277.97,277.89,2498.320,2501.978,0.160,-0.151
2021-04-12T08:01:31,2021-03-06_14-32-36,3.77816,438.81,2.72362,334.60,-0.38500,239.87,4.25,4.44,277.40,277.71,277.66,-0.06793,314.87,4.35,4.73,277.76,277.97,277.89,2498.544,2502.163,0.166,-0.145
2021-04-12T08:01:33,2021-03-06_14-32-38,3.77259,438.16,2.72018,334.17,-0.38479,239.93,4.25,4.44,277.40,277.71,277.66,-0.07243,313.72,4.35,4.73,277.76,277.97,277.89,2497.691,2502.320,0.141,-0.140
2021-04-12T08:01:35,2021-03-06_14-32-40,3.76560,437.35,2.71538,333.58,-0.38476,239.94,4.25,4.44,277.41,277.71,277.66,-0.06893,314.61,4.35,4.73,277.77,277.97,277.89,2497.403,2502.476,0.132,-0.136
2021-04-12T08:01:37,2021-03-06_14-32-42,3.74836,435.35,2.70292,332.05,-0.38515,239.86,4.25,4.44,277.41,277.71,277.66,-0.06402,315.86,4.35,4.73,277.77,277.97,277.89,2498.003,2502.167,0.150,-0.145
2021-04-12T08:01:39,2021-03-06_14-32-44,3.74364,434.80,2.69970,331.66,-0.38555,239.77,4.25,4.44,277.41,277.71,277.66,-0.06253,316.25,4.36,4.73,277.77,277.97,277.89,2497.549,2502.453,0.136,-0.136
2021-04-12T08:01:41,2021-03-06_14-32-46,3.74718,435.21,2.70307,332.07,-0.38544,239.80,4.25,4.44,277.41,277.71,277.66,-0.06067,316.72,4.36,4.73,277.77,277.98,277.90,2498.008,2502.154,0.150,-0.145
2021-04-12T08:01:43,2021-03-06_14-32-48,3.75430,436.04,2.70831,332.72,-0.38545,239.80,4.25,4.44,277.41,277.71,277.66,-0.06362,315.98,4.36,4.73,277.77,277.98,277.90,2498.220,2502.134,0.157,-0.146
2021-04-12T08:01:45,2021-03-06_14-32-50,3.75420,436.03,2.70763,332.63,-0.38560,239.79,4.26,4.44,277.41,277.71,277.66,-0.06933,314.54,4.36,4.73,277.77,277.98,277.90,2497.973,2502.196,0.149,-0.144
2021-04-12T08:01:47,2021-03-06_14-32-52,3.75484,436.10,2.70722,332.58,-0.38543,239.84,4.26,4.44,277.41,277.71,277.66,-0.06803,314.86,4.36,4.73,277.77,277.98,277.90,2497.827,2502.338,0.145,-0.140
2021-04-12T08:01:49,2021-03-06_14-32-54,3.75492,436.11,2.70805,332.68,-0.38563,239.80,4.26,4.44,277.41,277.71,277.66,-0.06960,314.48,4.36,4.73,277.77,277.98,277.90,2497.873,2502.048,0.146,-0.149
2021-04-12T08:01:51,2021-03-06_14-32-56,3.75405,436.01,2.70728,332.59,-0.38553,239.84,4.26,4.44,277.41,277.71,277.66,-0.06457,315.76,4.36,4.73,277.77,277.98,277.90,2498.450,2502.295,0.164,-0.141
2021-04-12T08:01:53,2021-03-06_14-32-58,3.76742,437.56,2.71749,333.84,-0.38563,239.80,4.26,4.44,277.41,277.71,277.66,-0.06254,316.27,4.36,4.73,277.77,277.98,277.90,2497.944,2502.128,0.148,-0.146
2021-04-12T08:01:55,2021-03-06_14-33-00,3.77434,438.37,2.72173,334.36,-0.38552,239.85,4.26,4.44,277.41,277.71,277.67,-0.06318,316.11,4.36,4.73,277.77,277.98,277.90,2498.008,2502.165,0.150,-0.145
2021-04-12T08:01:57,2021-03-06_14-33-02,3.77467,438.40,2.72201,334.40,-0.38534,239.89,4.26,4.45,277.41,277.71,277.67,-0.06323,316.08,4.36,4.73,277.77,277.98,277.90,2497.902,2502.165,0.147,-0.145
2021-04-12T08:01:59,2021-03-06_14-33-04,3.78166,439.22,2.72754,335.08,-0.38510,239.95,4.26,4.45,277.41,277.71,277.67,-0.06392,315.91,4.36,4.74,277.77,277.98,277.90,2497.917,2502.190,0.147,-0.144
2021-04-12T08:02:01,2021-03-06_14-33-06,3.78491,439.59,2.72944,335.31,-0.38508,239.95,4.26,4.45,277.41,277.71,277.67,-0.06643,315.26,4.36,4.74,277.78,277.98,277.90,2498.304,2502.506,0.159,-0.135
2021-04-12T08:02:03,2021-03-06_14-33-08,3.78447,439.54,2.72934,335.30,-0.38506,239.96,4.26,4.45,277.41,277.71,277.67,-0.06538,315.53,4.36,4.74,277.78,277.99,277.91,2498.232,2502.451,0.157,-0.136
2021-04-12T08:02:05,2021-03-06_14-33-10,3.77965,438.98,2.72563,334.84,-0.38509,239.95,4.26,4.45,277.41,277.72,277.67,-0.06624,315.30,4.36,4.74,277.78,277.99,277.91,2498.410,2502.441,0.162,-0.137
2021-04-12T08:02:07,2021-03-06_14-33-12,3.75764,436.43,2.71000,332.92,-0.38497,239.97,4.26,4.45,277.41,277.72,277.67,-0.06664,315.18,4.36,4.74,277.78,277.99,277.91,2498.275,2502.418,0.158,-0.137
2021-04-12T08:02:09,2021-03-06_14-33-14,3.72443,432.57,2.68693,330.09,-0.38512,239.92,4.26,4.45,277.42,277.72,277.67,-0.06446,315.72,4.37,4.75,277.78,277.99,277.91,2497.860,2502.213,0.146,-0.144
2021-04-12T08:02:11,2021-03-06_14-33-16,3.71300,431.24,2.67951,329.18,-0.38529,239.90,4.26,4.45,277.42,277.72,277.67,-0.06599,315.31,4.37,4.75,277.79,277.99,277.91,2498.235,2502.129,0.157,-0.146
2021-04-12T08:02:13,2021-03-06_14-33-18,3.70901,430.78,2.67707,328.88,-0.38511,239.95,4.27,4.45,277.42,277.72,277.67,-0.06647,315.18,4.37,4.75,277.79,278.00,277.91,2497.973,2501.979,0.149,-0.151
2021-04-12T08:02:15,2021-03-06_14-33-20,3.71825,431.85,2.68422,329.76,-0.38496,239.98,4.27,4.45,277.42,277.72,277.67,-0.06504,315.54,4.37,4.75,277.79,278.00,277.92,2498.284,2502.146,0.159,-0.146
2021-04-12T08:02:17,2021-03-06_14-33-22,3.75683,436.33,2.71089,333.03,-0.38490,240.01,4.27,4.45,277.42,277.72,277.67,-0.06631,315.20,4.37,4.75,277.79,278.00,277.92,2497.989,2502.472,0.150,-0.136
2021-04-12T08:02:19,2021-03-06_14-33-24,3.78218,439.28,2.72834,335.18,-0.38491,240.02,4.27,4.45,277.42,277.72,277.67,-0.06528,315.45,4.37,4.75,277.79,278.00,277.92,2497.623,2502.458,0.139,-0.136
2021-04-12T08:02:21,2021-03-06_14-33-26,3.80370,441.78,2.74288,336.96,-0.38499,239.98,4.27,4.46,277.42,277.72,277.67,-0.06485,315.56,4.37,4.76,277.79,278.00,277.92,2498.018,2502.135,0.151,-0.146
2021-04-12T08:02:23,2021-03-06_14-33-28,3.80555,441.99,2.74366,337.06,-0.38496,239.98,4.27,4.46,277.42,277.72,277.68,-0.06106,316.52,4.37,4.76,277.79,278.00,277.92,2497.951,2502.150,0.149,-0.146
2021-04-12T08:02:25,2021-03-06_14-33-30,3.80572,442.01,2.74379,337.07,-0.38470,240.05,4.27,4.46,277.42,277.73,277.68,-0.06209,316.24,4.37,4.76,277.80,278.01,277.93,2498.792,2502.179,0.174,-0.145
2021-04-12T08:02:27,2021-03-06_14-33-32,3.80560,442.00,2.74434,337.14,-0.38485,240.00,4.27,4.46,277.42,277.73,277.68,-0.06403,315.74,4.37,4.76,277.80,278.01,277.93,2497.643,2501.890,0.139,-0.153
2021-04-12T08:02:29,2021-03-06_14-33-34,3.78563,439.68,2.73038,335.43,-0.38461,240.05,4.27,4.46,277.42,277.73,277.68,-0.06365,315.82,4.37,4.76,277.80,278.01,277.93,2498.005,2502.113,0.150,-0.147
2021-04-12T08:02:31,2021-03-06_14-33-36,3.76907,437.76,2.71901,334.03,-0.38454,240.07,4.27,4.46,277.42,277.73,277.68,-0.06206,316.23,4.37,4.76,277.80,278.01,277.93,2497.752,2502.480,0.143,-0.136
2021-04-12T08:02:33,2021-03-06_14-33-38,3.76663,437.47,2.71812,333.92,-0.38473,240.03,4.27,4.46,277.43,277.73,277.68,-0.06049,316.61,4.37,4.77,277.80,278.01,277.93,2498.019,2502.122,0.151,-0.146
2021-04-12T08:02:35,2021-03-06_14-33-40,3.77100,437.98,2.72095,334.27,-0.38465,240.04,4.27,4.46,277.43,277.73,277.68,-0.06213,316.20,4.38,4.77,277.80,278.01,277.93,2497.938,2502.166,0.148,-0.145
2021-04-12T08:02:37,2021-03-06_14-33-42,3.78411,439.50,2.73015,335.40,-0.38481,240.01,4.27,4.46,277.43,277.73,277.68,-0.06202,316.23,4.38,4.77,277.81,278.01,277.93,2497.753,2501.913,0.143,-0.153
2021-04-12T08:02:39,2021-03-06_14-33-44,3.80460,441.88,2.74513,337.24,-0.38475,240.03,4.27,4.46,277.43,277.73,277.68,-0.06626,315.16,4.38,4.77,277.81,278.01,277.94,2497.639,2501.780,0.139,-0.157
2021-04-12T08:02:41,2021-03-06_14-33-46,3.82054,443.73,2.75628,338.61,-0.38474,240.05,4.27,4.46,277.43,277.73,277.68,-0.06919,314.44,4.38,4.77,277.81,278.01,277.93,2498.188,2502.223,0.156,-0.143
2021-04-12T08:02:43,2021-03-06_14-33-48,3.83518,445.43,2.76617,339.82,-0.38452,240.11,4.28,4.47,277.43,277.73,277.68,-0.06735,314.94,4.38,4.77,277.80,278.01,277.93,2497.968,2501.984,0.149,-0.150
2021-04-12T08:02:45,2021-03-06_14-33-50,3.85735,448.01,2.78234,341.81,-0.38418,240.21,4.28,4.47,277.43,277.73,277.68,-0.07066,314.14,4.38,4.76,277.80,278.01,277.93,2498.004,2502.480,0.150,-0.136
2021-04-12T08:02:47,2021-03-06_14-33-52,3.86931,449.40,2.78934,342.67,-0.38439,240.16,4.28,4.47,277.43,277.73,277.68,-0.06634,315.26,4.38,4.76,277.80,278.01,277.93,2498.000,2502.539,0.150,-0.134
2021-04-12T08:02:49,2021-03-06_14-33-54,3.87318,449.85,2.79207,343.01,-0.38405,240.23,4.28,4.47,277.43,277.73,277.68,-0.06637,315.27,4.38,4.76,277.80,278.01,277.93,2498.579,2502.848,0.167,-0.125
2021-04-12T08:02:51,2021-03-06_14-33-56,3.87456,450.01,2.79311,343.13,-0.38396,240.25,4.28,4.47,277.43,277.74,277.68,-0.06105,316.65,4.38,4.76,277.80,278.00,277.93,2497.954,2502.101,0.149,-0.147
2021-04-12T08:02:53,2021-03-06_14-33-58,3.88107,450.76,2.79811,343.75,-0.38427,240.18,4.28,4.47,277.43,277.74,277.69,-0.06582,315.47,4.38,4.76,277.80,278.00,277.93,2498.183,2501.535,0.155,-0.164
2021-04-12T08:02:55,2021-03-06_14-34-00,3.88742,451.50,2.80299,344.35,-0.38439,240.15,4.28,4.47,277.43,277.74,277.69,-0.06536,315.61,4.38,4.76,277.80,278.00,277.93,2498.195,2502.459,0.156,-0.136
2021-04-12T08:02:57,2021-03-06_14-34-02,3.88797,451.56,2.80281,344.33,-0.38458,240.10,4.28,4.47,277.43,277.74,277.69,-0.06663,315.32,4.38,4.76,277.80,278.00,277.93,2497.970,2502.166,0.149,-0.145
2021-04-12T08:02:59,2021-03-06_14-34-04,3.88133,450.79,2.79876,343.83,-0.38435,240.17,4.28,4.47,277.43,277.74,277.69,-0.06574,315.55,4.38,4.76,277.80,278.00,277.93,2497.872,2502.462,0.146,-0.136
2021-04-12T08:03:01,2021-03-06_14-34-06,3.90249,453.25,2.81374,345.67,-0.38417,240.19,4.28,4.47,277.43,277.74,277.69,-0.06739,315.13,4.38,4.76,277.80,278.00,277.93,2497.785,2502.143,0.144,-0.146
2021-04-12T08:03:03,2021-03-06_14-34-08,3.90548,453.60,2.81518,345.85,-0.38406,240.21,4.28,4.47,277.44,277.74,277.70,-0.06609,315.46,4.39,4.76,277.80,278.00,277.93,2498.556,2502.469,0.167,-0.136
2021-04-12T08:03:05,2021-03-06_14-34-10,3.90942,454.06,2.81798,346.19,-0.38390,240.24,4.28,4.47,277.43,277.74,277.70,-0.06562,315.57,4.39,4.76,277.80,278.01,277.93,2497.947,2502.166,0.148,-0.145
2021-04-12T08:03:07,2021-03-06_14-34-12,3.92399,455.75,2.82792,347.41,-0.38374,240.27,4.28,4.48,277.44,277.74,277.70,-0.06736,315.14,4.39,4.76,277.80,278.01,277.93,2497.620,2502.354,0.139,-0.139
2021-04-12T08:03:09,2021-03-06_14-34-14,3.92379,455.72,2.82726,347.33,-0.38346,240.33,4.28,4.48,277.44,277.74,277.70,-0.07092,314.22,4.39,4.76,277.80,278.01,277.93,2497.817,2501.833,0.144,-0.155
2021-04-12T08:03:11,2021-03-06_14-34-16,3.92494,455.86,2.82939,347.59,-0.38330,240.36,4.28,4.48,277.44,277.75,277.70,-0.06563,315.56,4.39,4.77,277.80,278.01,277.93,2498.197,2501.939,0.156,-0.152
2021-04-12T08:03:13,2021-03-06_14-34-18,3.93863,457.45,2.83833,348.69,-0.38294,240.43,4.28,4.48,277.44,277.75,277.70,-0.06855,314.81,4.39,4.77,277.81,278.01,277.93,2498.694,2502.146,0.171,-0.146
2021-04-12T08:03:15,2021-03-06_14-34-20,3.93022,456.47,2.83213,347.93,-0.38284,240.43,4.28,4.48,277.44,277.75,277.71,-0.06899,314.67,4.39,4.77,277.81,278.01,277.94,2498.559,2501.845,0.167,-0.155
2021-04-12T08:03:17,2021-03-06_14-34-22,3.91276,454.44,2.81983,346.42,-0.38289,240.40,4.29,4.49,277.44,277.75,277.71,-0.06445,315.81,4.39,4.77,277.81,278.02,277.94,2498.818,2501.838,0.175,-0.155
2021-04-12T08:03:19,2021-03-06_14-34-24,3.89319,452.17,2.80658,344.79,-0.38262,240.45,4.29,4.49,277.44,277.75,277.71,-0.06473,315.73,4.39,4.77,277.81,278.02,277.94,2497.902,2501.990,0.147,-0.150
2021-04-12T08:03:21,2021-03-06_14-34-26,3.87513,450.07,2.79431,343.28,-0.38271,240.42,4.29,4.49,277.45,277.76,277.71,-0.06524,315.57,4.39,4.78,277.81,278.02,277.94,2497.931,2502.460,0.148,-0.136
2021-04-12T08:03:23,2021-03-06_14-34-28,3.84741,446.85,2.77549,340.97,-0.38279,240.38,4.29,4.49,277.45,277.76,277.71,-0.06432,315.79,4.39,4.78,277.82,278.02,277.95,2497.762,2502.210,0.143,-0.144
2021-04-12T08:03:25,2021-03-06_14-34-30,3.84708,446.82,2.77566,340.99,-0.38284,240.36,4.29,4.49,277.45,277.76,277.71,-0.06280,316.17,4.39,4.78,277.82,278.03,277.95,2498.295,2501.813,0.159,-0.156
2021-04-12T08:03:27,2021-03-06_14-34-32,3.83345,445.23,2.76534,339.72,-0.38263,240.42,4.29,4.49,277.45,277.76,277.72,-0.06496,315.60,4.39,4.78,277.82,278.03,277.95,2498.060,2502.143,0.152,-0.146
2021-04-12T08:03:29,2021-03-06_14-34-34,3.83275,445.15,2.76620,339.83,-0.38294,240.35,4.29,4.49,277.45,277.76,277.72,-0.06318,316.05,4.39,4.78,277.82,278.03,277.95,2498.395,2502.464,0.162,-0.136
2021-04-12T08:03:31,2021-03-06_14-34-36,3.85026,447.19,2.77812,341.29,-0.38276,240.40,4.29,4.49,277.45,277.76,277.72,-0.06308,316.08,4.39,4.78,277.82,278.03,277.95,2498.023,2502.507,0.151,-0.135
2021-04-12T08:03:33,2021-03-06_14-34-38,3.87274,449.80,2.79501,343.37,-0.38264,240.43,4.29,4.49,277.45,277.76,277.72,-0.06367,315.93,4.40,4.79,277.82,278.03,277.95,2497.902,2501.854,0.147,-0.154
2021-04-12T08:03:35,2021-03-06_14-34-40,3.86962,449.43,2.79174,342.97,-0.38271,240.40,4.29,4.49,277.45,277.76,277.72,-0.06450,315.71,4.40,4.79,277.82,278.03,277.95,2498.227,2501.532,0.157,-0.164
2021-04-12T08:03:37,2021-03-06_14-34-42,3.88368,451.07,2.80143,344.16,-0.38269,240.40,4.29,4.50,277.46,277.76,277.72,-0.06553,315.45,4.40,4.79,277.82,278.03,277.95,2498.290,2501.738,0.159,-0.158
2021-04-12T08:03:39,2021-03-06_14-34-44,3.90785,453.87,2.81838,346.24,-0.38261,240.42,4.29,4.50,277.46,277.76,277.72,-0.06748,314.96,4.40,4.79,277.82,278.03,277.96,2497.625,2502.194,0.139,-0.144
2021-04-12T08:03:41,2021-03-06_14-34-46,3.91858,455.12,2.82555,347.12,-0.38233,240.48,4.29,4.50,277.46,277.77,277.72,-0.06679,315.14,4.40,4.79,277.82,278.04,277.96,2497.662,2502.478,0.140,-0.136
2021-04-12T08:03:43,2021-03-06_14-34-48,3.91895,455.16,2.82597,347.17,-0.38225,240.50,4.29,4.50,277.46,277.77,277.72,-0.06461,315.67,4.40,4.79,277.83,278.04,277.96,2497.856,2502.447,0.146,-0.137
2021-04-12T08:03:45,2021-03-06_14-34-50,3.91791,455.04,2.82548,347.11,-0.38267,240.39,4.29,4.50,277.46,277.77,277.72,-0.06589,315.35,4.40,4.79,277.83,278.04,277.96,2497.626,2502.472,0.139,-0.136
2021-04-12T08:03:47,2021-03-06_14-34-52,3.92458,455.82,2.82986,347.65,-0.38267,240.40,4.29,4.50,277.46,277.77,277.73,-0.06370,315.93,4.40,4.79,277.83,278.04,277.96,2497.933,2502.128,0.148,-0.146
2021-04-12T08:03:49,2021-03-06_14-34-54,3.92623,456.01,2.83117,347.81,-0.38259,240.42,4.29,4.50,277.46,277.77,277.73,-0.06827,314.77,4.40,4.79,277.83,278.04,277.96,2497.880,2502.151,0.146,-0.145
2021-04-12T08:03:51,2021-03-06_14-34-56,3.92171,455.48,2.82784,347.40,-0.38247,240.44,4.30,4.50,277.46,277.77,277.73,-0.06606,315.33,4.40,4.79,277.83,278.04,277.96,2498.126,2501.872,0.154,-0.154
2021-04-12T08:03:53,2021-03-06_14-34-58,3.90640,453.70,2.81682,346.05,-0.38227,240.49,4.30,4.50,277.46,277.77,277.73,-0.06575,315.42,4.40,4.79,277.83,278.04,277.96,2498.011,2501.890,0.150,-0.153
2021-04-12T08:03:55,2021-03-06_14-35-00,3.90307,453.32,2.81513,345.84,-0.38191,240.58,4.30,4.50,277.46,277.77,277.73,-0.06585,315.40,4.40,4.79,277.83,278.04,277.96,2497.782,2502.440,0.143,-0.137
2021-04-12T08:03:57,2021-03-06_14-35-02,3.90144,453.13,2.81353,345.64,-0.38204,240.54,4.30,4.51,277.46,277.77,277.73,-0.06295,316.13,4.40,4.79,277.83,278.04,277.96,2498.517,2502.283,0.166,-0.142
2021-04-12T08:03:59,2021-03-06_14-35-04,3.90533,453.58,2.81721,346.09,-0.38201,240.54,4.30,4.51,277.46,277.77,277.73,-0.06413,315.83,4.40,4.80,277.83,278.04,277.96,2498.062,2502.138,0.152,-0.146
2021-04-12T08:04:01,2021-03-06_14-35-06,3.89242,452.08,2.80798,344.96,-0.38173,240.61,4.30,4.51,277.47,277.77,277.73,-0.06709,315.08,4.40,4.80,277.83,278.05,277.96,2497.916,2502.026,0.147,-0.149
2021-04-12T08:04:03,2021-03-06_14-35-08,3.87246,449.76,2.79431,343.28,-0.38187,240.59,4.30,4.51,277.46,277.77,277.73,-0.06810,314.83,4.41,4.80,277.83,278.05,277.96,2498.490,2501.969,0.165,-0.151
2021-04-12T08:04:05,2021-03-06_14-35-10,3.86082,448.41,2.78584,342.24,-0.38241,240.47,4.30,4.51,277.47,277.77,277.73,-0.06618,315.34,4.41,4.80,277.83,278.04,277.96,2498.435,2502.330,0.163,-0.140
2021-04-12T08:04:07,2021-03-06_14-35-12,3.86110,448.44,2.78682,342.36,-0.38252,240.47,4.30,4.51,277.47,277.77,277.73,-0.06753,315.03,4.41,4.80,277.83,278.04,277.96,2497.627,2501.587,0.139,-0.162
2021-04-12T08:04:09,2021-03-06_14-35-14,3.86163,448.51,2.78660,342.33,-0.38242,240.52,4.30,4.51,277.47,277.77,277.73,-0.06731,315.10,4.41,4.79,277.83,278.04,277.96,2498.256,2502.151,0.158,-0.145
2021-04-12T08:04:11,2021-03-06_14-35-16,3.86931,449.40,2.79261,343.07,-0.38255,240.49,4.30,4.51,277.47,277.77,277.73,-0.06668,315.27,4.41,4.79,277.83,278.04,277.96,2497.337,2503.029,0.130,-0.119
2021-04-12T08:04:13,2021-03-06_14-35-18,3.88352,451.05,2.80222,344.25,-0.38194,240.65,4.30,4.51,277.47,277.77,277.73,-0.06550,315.58,4.41,4.79,277.83,278.04,277.96,2497.641,2502.397,0.139,-0.138
2021-04-12T08:04:15,2021-03-06_14-35-20,3.89057,451.87,2.80685,344.82,-0.38177,240.70,4.30,4.51,277.47,277.77,277.73,-0.06925,314.63,4.41,4.80,277.83,278.04,277.96,2498.864,2502.371,0.176,-0.139
2021-04-12T08:04:17,2021-03-06_14-35-22,3.88892,451.68,2.80582,344.70,-0.38202,240.64,4.30,4.51,277.47,277.78,277.73,-0.06805,314.92,4.41,4.80,277.83,278.04,277.96,2498.100,2501.532,0.153,-0.164
2021-04-12T08:04:19,2021-03-06_14-35-24,3.86426,448.81,2.78792,342.50,-0.38199,240.65,4.30,4.51,277.47,277.78,277.73,-0.06505,315.68,4.41,4.80,277.83,278.04,277.96,2498.017,2502.321,0.151,-0.140
2021-04-12T08:04:21,2021-03-06_14-35-26,3.83257,445.13,2.76649,339.86,-0.38172,240.72,4.30,4.51,277.47,277.78,277.73,-0.06687,315.22,4.41,4.80,277.84,278.05,277.97,2497.938,2502.436,0.148,-0.137
2021-04-12T08:04:23,2021-03-06_14-35-28,3.82459,444.20,2.76111,339.20,-0.38207,240.64,4.31,4.51,277.47,277.78,277.73,-0.06639,315.34,4.41,4.80,277.84,278.05,277.97,2498.207,2502.144,0.156,-0.146
2021-04-12T08:04:25,2021-03-06_14-35-30,3.82737,444.53,2.76273,339.40,-0.38201,240.66,4.31,4.51,277.47,277.78,277.73,-0.06064,316.80,4.41,4.80,277.84,278.05,277.97,2498.046,2502.164,0.151,-0.145
2021-04-12T08:04:27,2021-03-06_14-35-32,3.83009,444.84,2.76493,339.67,-0.38204,240.67,4.31,4.51,277.47,277.78,277.73,-0.06313,316.19,4.41,4.80,277.84,278.05,277.97,2498.050,2502.476,0.151,-0.136
2021-04-12T08:04:29,2021-03-06_14-35-34,3.82883,444.70,2.76406,339.57,-0.38221,240.64,4.31,4.51,277.47,277.78,277.73,-0.06454,315.83,4.41,4.80,277.84,278.05,277.97,2498.165,2501.668,0.155,-0.160
2021-04-12T08:04:31,2021-03-06_14-35-36,3.82685,444.47,2.76276,339.40,-0.38231,240.62,4.31,4.51,277.47,277.78,277.73,-0.06906,314.69,4.41,4.80,277.84,278.05,277.97,2497.889,2502.174,0.147,-0.145
2021-04-12T08:04:33,2021-03-06_14-35-38,3.80066,441.42,2.74437,337.15,-0.38224,240.65,4.31,4.51,277.47,277.78,277.73,-0.07281,313.76,4.42,4.80,277.84,278.05,277.97,2497.635,2502.157,0.139,-0.145
2021-04-12T08:04:35,2021-03-06_14-35-40,3.78556,439.67,2.73472,335.96,-0.38230,240.66,4.31,4.51,277.47,277.78,277.73,-0.07036,314.40,4.42,4.80,277.84,278.05,277.97,2498.012,2501.941,0.150,-0.152
2021-04-12T08:04:37,2021-03-06_14-35-42,3.77687,438.66,2.72802,335.14,-0.38229,240.67,4.31,4.51,277.47,277.77,277.73,-0.06482,315.83,4.42,4.80,277.84,278.05,277.97,2497.672,2502.153,0.140,-0.145
2021-04-12T08:04:39,2021-03-06_14-35-44,3.78442,439.54,2.73460,335.95,-0.38241,240.68,4.31,4.51,277.47,277.77,277.73,-0.06395,316.05,4.42,4.80,277.84,278.04,277.97,2497.503,2502.423,0.135,-0.137
2021-04-12T08:04:41,2021-03-06_14-35-46,3.80990,442.50,2.75207,338.09,-0.38287,240.58,4.31,4.51,277.47,277.77,277.73,-0.06221,316.52,4.42,4.80,277.84,278.04,277.97,2498.062,2502.142,0.152,-0.146
2021-04-12T08:04:43,2021-03-06_14-35-48,3.83020,444.86,2.76667,339.89,-0.38271,240.63,4.31,4.51,277.47,277.77,277.73,-0.06802,315.05,4.42,4.80,277.84,278.04,277.97,2498.210,2501.957,0.156,-0.151
2021-04-12T08:04:45,2021-03-06_14-35-50,3.85820,448.11,2.78570,342.22,-0.38187,240.84,4.31,4.51,277.47,277.77,277.73,-0.07064,314.40,4.42,4.80,277.84,278.04,277.97,2498.554,2501.838,0.167,-0.155
2021-04-12T08:04:47,2021-03-06_14-35-52,3.86239,448.59,2.78822,342.53,-0.38203,240.81,4.31,4.51,277.47,277.77,277.73,-0.06964,314.66,4.42,4.80,277.84,278.04,277.97,2498.263,2502.107,0.158,-0.147
2021-04-12T08:04:49,2021-03-06_14-35-54,3.86876,449.33,2.79256,343.07,-0.38119,241.01,4.31,4.51,277.47,277.77,277.73,-0.06860,314.93,4.42,4.80,277.84,278.04,277.97,2497.870,2501.527,0.146,-0.164
2021-04-12T08:04:51,2021-03-06_14-35-56,3.87783,450.39,2.79840,343.78,-0.38135,240.96,4.31,4.51,277.47,277.78,277.73,-0.06712,315.30,4.42,4.80,277.84,278.04,277.97,2498.254,2502.127,0.158,-0.146
2021-04-12T08:04:53,2021-03-06_14-35-58,3.88502,451.22,2.80299,344.35,-0.38160,240.88,4.31,4.51,277.48,277.78,277.73,-0.06828,314.99,4.42,4.80,277.84,278.05,277.97,2497.669,2502.160,0.140,-0.145
2021-04-12T08:04:55,2021-03-06_14-36-00,3.90091,453.07,2.81450,345.76,-0.38110,240.98,4.31,4.51,277.48,277.78,277.73,-0.06363,316.16,4.42,4.80,277.84,278.05,277.97,2498.200,2502.144,0.156,-0.146
2021-04-12T08:04:57,2021-03-06_14-36-02,3.89335,452.19,2.80833,345.00,-0.38092,241.03,4.31,4.51,277.48,277.78,277.73,-0.06778,315.09,4.42,4.81,277.85,278.05,277.97,2498.577,2501.663,0.167,-0.160
2021-04-12T08:04:59,2021-03-06_14-36-04,3.89976,452.93,2.81349,345.64,-0.38138,240.90,4.31,4.52,277.48,277.78,277.73,-0.06627,315.47,4.42,4.81,277.85,278.05,277.97,2498.590,2501.882,0.168,-0.154
2021-04-12T08:05:01,2021-03-06_14-36-06,3.92812,456.23,2.83337,348.08,-0.38124,240.92,4.32,4.52,277.48,277.79,277.74,-0.06749,315.15,4.42,4.81,277.85,278.05,277.98,2498.559,2501.990,0.167,-0.150
2021-04-12T08:05:03,2021-03-06_14-36-08,3.95416,459.25,2.85105,350.25,-0.38122,240.93,4.32,4.52,277.48,277.79,277.74,-0.06619,315.47,4.42,4.81,277.85,278.05,277.98,2498.454,2502.145,0.164,-0.146
2021-04-12T08:05:05,2021-03-06_14-36-10,3.96380,460.37,2.85734,351.03,-0.38080,241.02,4.32,4.52,277.48,277.79,277.74,-0.06693,315.27,4.42,4.81,277.85,278.06,277.98,2498.218,2502.120,0.156,-0.146
2021-04-12T08:05:07,2021-03-06_14-36-12,3.96068,460.01,2.85503,350.74,-0.38097,240.95,4.32,4.52,277.48,277.79,277.74,-0.06567,315.58,4.42,4.81,277.85,278.06,277.98,2497.947,2502.258,0.148,-0.142
2021-04-12T08:05:09,2021-03-06_14-36-14,3.95239,459.05,2.84930,350.04,-0.38101,240.93,4.32,4.52,277.48,277.79,277.75,-0.06697,315.26,4.43,4.81,277.85,278.06,277.98,2498.260,2502.073,0.158,-0.148
2021-04-12T08:05:11,2021-03-06_14-36-16,3.95335,459.16,2.85011,350.14,-0.38100,240.92,4.32,4.52,277.48,277.79,277.75,-0.06626,315.45,4.43,4.81,277.85,278.06,277.98,2497.900,2502.162,0.147,-0.145
2021-04-12T08:05:13,2021-03-06_14-36-18,3.95093,458.88,2.84843,349.93,-0.38117,240.89,4.32,4.52,277.48,277.79,277.75,-0.06705,315.26,4.43,4.81,277.85,278.06,277.98,2497.645,2501.956,0.139,-0.151
2021-04-12T08:05:15,2021-03-06_14-36-20,3.93698,457.26,2.83916,348.79,-0.38114,240.91,4.32,4.52,277.48,277.79,277.75,-0.06622,315.49,4.43,4.81,277.85,278.06,277.98,2498.512,2501.839,0.165,-0.155
2021-04-12T08:05:17,2021-03-06_14-36-22,3.91827,455.08,2.82625,347.21,-0.38145,240.83,4.32,4.52,277.48,277.79,277.75,-0.06463,315.92,4.43,4.81,277.85,278.06,277.98,2498.156,2502.153,0.155,-0.145
2021-04-12T08:05:19,2021-03-06_14-36-24,3.91770,455.02,2.82647,347.23,-0.38107,240.93,4.32,4.52,277.48,277.79,277.75,-0.06721,315.27,4.43,4.81,277.85,278.06,277.98,2498.134,2502.171,0.154,-0.145
2021-04-12T08:05:21,2021-03-06_14-36-26,3.92462,455.82,2.83110,347.80,-0.38089,240.97,4.32,4.53,277.48,277.79,277.75,-0.06932,314.75,4.43,4.81,277.85,278.06,277.98,2497.652,2502.383,0.140,-0.139
2021-04-12T08:05:23,2021-03-06_14-36-28,3.93047,456.50,2.83535,348.32,-0.38059,241.04,4.32,4.53,277.49,277.79,277.75,-0.07016,314.52,4.43,4.81,277.85,278.06,277.98,2498.308,2501.813,0.159,-0.156
2021-04-12T08:05:25,2021-03-06_14-36-30,3.92860,456.28,2.83399,348.16,-0.38080,240.99,4.32,4.53,277.49,277.79,277.75,-0.06896,314.82,4.43,4.81,277.85,278.06,277.98,2498.529,2501.815,0.166,-0.156
2021-04-12T08:05:27,2021-03-06_14-36-32,3.91912,455.18,2.82740,347.35,-0.38081,240.98,4.32,4.53,277.49,277.80,277.75,-0.06273,316.39,4.43,4.82,277.85,278.06,277.98,2498.584,2501.955,0.168,-0.151
2021-04-12T08:05:29,2021-03-06_14-36-34.001,3.91855,455.12,2.82653,347.24,-0.38110,240.91,4.32,4.53,277.49,277.80,277.75,-0.06169,316.66,4.43,4.82,277.86,278.06,277.98,2498.436,2502.174,0.163,-0.145
2021-04-12T08:05:31,2021-03-06_14-36-36,3.91436,454.63,2.82316,346.83,-0.38091,240.95,4.32,4.53,277.49,277.80,277.75,-0.06848,314.93,4.43,4.82,277.86,278.06,277.99,2497.903,2502.211,0.147,-0.144
2021-04-12T08:05:33,2021-03-06_14-36-38,3.90610,453.67,2.81845,346.25,-0.38095,240.95,4.32,4.53,277.49,277.80,277.76,-0.07256,313.90,4.43,4.82,277.86,278.06,277.99,2497.645,2502.439,0.139,-0.137
2021-04-12T08:05:35,2021-03-06_14-36-40,3.90697,453.77,2.81836,346.24,-0.38076,241.01,4.32,4.53,277.49,277.80,277.76,-0.06757,315.17,4.43,4.82,277.86,278.06,277.99,2498.556,2502.300,0.167,-0.141
2021-04-12T08:05:37,2021-03-06_14-36-42,3.91444,454.64,2.82425,346.96,-0.38097,240.96,4.32,4.53,277.49,277.80,277.76,-0.05823,317.55,4.43,4.82,277.86,278.06,277.99,2498.240,2502.185,0.157,-0.144
2021-04-12T08:05:39,2021-03-06_14-36-44,3.92099,455.40,2.82862,347.50,-0.38118,240.91,4.32,4.53,277.49,277.80,277.76,-0.06391,316.12,4.43,4.82,277.86,278.06,277.99,2497.637,2502.126,0.139,-0.146
2021-04-12T08:05:41,2021-03-06_14-36-46,3.91297,454.47,2.82282,346.78,-0.38150,240.84,4.32,4.53,277.49,277.80,277.76,-0.06641,315.50,4.43,4.82,277.86,278.06,277.99,2498.451,2501.952,0.164,-0.151
2021-04-12T08:05:43,2021-03-06_14-36-48,3.90705,453.78,2.81852,346.26,-0.38105,240.95,4.33,4.53,277.49,277.80,277.76,-0.06935,314.77,4.44,4.82,277.86,278.06,277.99,2498.811,2501.897,0.174,-0.153
2021-04-12T08:05:45,2021-03-06_14-36-50,3.89209,452.04,2.80746,344.90,-0.38114,240.93,4.33,4.53,277.49,277.80,277.76,-0.07045,314.49,4.44,4.82,277.86,278.07,277.99,2498.126,2502.090,0.154,-0.147
2021-04-12T08:05:47,2021-03-06_14-36-52,3.87885,450.50,2.79895,343.85,-0.38112,240.95,4.33,4.53,277.49,277.80,277.76,-0.06988,314.63,4.44,4.82,277.86,278.07,277.99,2498.178,2502.385,0.155,-0.138
2021-04-12T08:05:49,2021-03-06_14-36-54,3.87738,450.33,2.79782,343.71,-0.38100,240.98,4.33,4.53,277.49,277.80,277.76,-0.06624,315.55,4.44,4.82,277.86,278.07,277.99,2497.569,2502.224,0.137,-0.143
2021-04-12T08:05:51,2021-03-06_14-36-56,3.87039,449.52,2.79344,343.17,-0.38128,240.93,4.33,4.53,277.49,277.80,277.76,-0.06454,315.98,4.44,4.82,277.86,278.07,277.99,2498.781,2502.223,0.173,-0.143
2021-04-12T08:05:53,2021-03-06_14-36-58,3.86795,449.24,2.79121,342.90,-0.38098,241.01,4.33,4.53,277.49,277.80,277.76,-0.06822,315.04,4.44,4.82,277.86,278.07,277.99,2498.733,2502.147,0.172,-0.146
2021-04-12T08:05:55,2021-03-06_14-37-00,3.86212,448.56,2.78747,342.44,-0.38109,240.99,4.33,4.53,277.49,277.80,277.76,-0.06607,315.58,4.44,4.82,277.86,278.07,277.99,2498.166,2501.879,0.155,-0.154
2021-04-12T08:05:57,2021-03-06_14-37-02,3.85165,447.35,2.78032,341.56,-0.38097,241.03,4.33,4.53,277.49,277.80,277.76,-0.06690,315.37,4.44,4.82,277.86,278.07,277.99,2498.115,2502.177,0.153,-0.145
2021-04-12T08:05:59,2021-03-06_14-37-04,3.82262,443.97,2.75938,338.99,-0.38115,240.99,4.33,4.53,277.49,277.80,277.76,-0.06631,315.52,4.44,4.83,277.86,278.07,277.99,2498.083,2502.166,0.153,-0.145
2021-04-12T08:06:01,2021-03-06_14-37-06,3.79828,441.15,2.74304,336.98,-0.38152,240.91,4.33,4.53,277.49,277.80,277.76,-0.06704,315.35,4.44,4.83,277.86,278.07,277.99,2498.456,2502.138,0.164,-0.146
2021-04-12T08:06:03,2021-03-06_14-37-08,3.80635,442.08,2.74949,337.77,-0.38166,240.91,4.33,4.53,277.49,277.80,277.76,-0.06814,315.08,4.44,4.83,277.86,278.07,277.99,2498.514,2502.479,0.165,-0.136
2021-04-12T08:06:05,2021-03-06_14-37-10,3.81170,442.71,2.75285,338.19,-0.38195,240.84,4.33,4.53,277.49,277.79,277.76,-0.06806,315.12,4.44,4.83,277.86,278.07,277.99,2497.656,2502.360,0.140,-0.139
2021-04-12T08:06:07,2021-03-06_14-37-12,3.84786,446.91,2.77852,341.34,-0.38194,240.87,4.33,4.53,277.49,277.79,277.75,-0.06921,314.83,4.44,4.83,277.86,278.07,277.99,2498.040,2502.430,0.151,-0.137
2021-04-12T08:06:09,2021-03-06_14-37-14,3.86954,449.42,2.79241,343.05,-0.38165,240.95,4.33,4.53,277.49,277.79,277.75,-0.06771,315.21,4.44,4.83,277.86,278.07,277.99,2498.665,2501.744,0.170,-0.158
2021-04-12T08:06:11,2021-03-06_14-37-16,3.88544,451.27,2.80338,344.40,-0.38127,241.05,4.33,4.53,277.49,277.79,277.76,-0.06711,315.36,4.44,4.83,277.86,278.08,277.99,2497.885,2501.806,0.147,-0.156
2021-04-12T08:06:13,2021-03-06_14-37-18,3.89176,452.00,2.80721,344.87,-0.38127,241.04,4.33,4.53,277.49,277.79,277.76,-0.06460,315.99,4.44,4.83,277.86,278.08,277.99,2498.559,2502.142,0.167,-0.146
2021-04-12T08:06:15,2021-03-06_14-37-20,3.88709,451.46,2.80387,344.46,-0.38123,241.05,4.33,4.53,277.49,277.80,277.76,-0.06666,315.45,4.44,4.83,277.87,278.08,278.00,2497.953,2502.477,0.149,-0.136
2021-04-12T08:06:17,2021-03-06_14-37-22,3.89903,452.85,2.81264,345.53,-0.38105,241.08,4.33,4.53,277.50,277.80,277.76,-0.06515,315.83,4.44,4.83,277.87,278.08,278.00,2497.755,2502.395,0.143,-0.138
2021-04-12T08:06:19,2021-03-06_14-37-24,3.92243,455.57,2.82882,347.52,-0.38062,241.17,4.33,4.54,277.50,277.80,277.76,-0.06838,315.01,4.44,4.83,277.87,278.08,278.00,2497.682,2502.470,0.140,-0.136
2021-04-12T08:06:21,2021-03-06_14-37-26,3.93862,457.45,2.83994,348.89,-0.38020,241.25,4.34,4.54,277.50,277.80,277.76,-0.06849,314.98,4.45,4.83,277.87,278.08,278.00,2498.417,2502.205,0.163,-0.144
2021-04-12T08:06:23,2021-03-06_14-37-28,3.94255,457.90,2.84288,349.25,-0.38000,241.27,4.34,4.54,277.50,277.80,277.77,-0.06625,315.55,4.45,4.83,277.87,278.08,278.00,2497.749,2502.011,0.142,-0.150
2021-04-12T08:06:25,2021-03-06_14-37-30,3.92251,455.58,2.82806,347.43,-0.38003,241.24,4.34,4.54,277.50,277.81,277.77,-0.06374,316.18,4.45,4.84,277.87,278.09,278.00,2498.094,2501.642,0.153,-0.161
2021-04-12T08:06:27,2021-03-06_14-37-32,3.90746,453.83,2.81812,346.21,-0.38036,241.14,4.34,4.55,277.50,277.81,277.77,-0.06172,316.67,4.45,4.84,277.87,278.09,278.00,2497.720,2501.896,0.142,-0.153
2021-04-12T08:06:29,2021-03-06_14-37-34,3.89907,452.85,2.81159,345.40,-0.38017,241.18,4.34,4.55,277.51,277.81,277.77,-0.06075,316.90,4.45,4.84,277.87,278.09,278.00,2498.127,2502.055,0.154,-0.148
2021-04-12T08:06:31,2021-03-06_14-37-36,3.88061,450.71,2.79790,343.72,-0.38042,241.11,4.34,4.55,277.51,277.81,277.77,-0.06364,316.17,4.45,4.84,277.88,278.09,278.01,2497.671,2502.496,0.140,-0.135
2021-04-12T08:06:33,2021-03-06_14-37-38,3.85520,447.76,2.78100,341.65,-0.38059,241.08,4.34,4.55,277.51,277.81,277.78,-0.06681,315.35,4.45,4.84,277.88,278.09,278.01,2497.921,2502.149,0.148,-0.146
2021-04-12T08:06:35,2021-03-06_14-37-40,3.85687,447.95,2.78190,341.76,-0.38075,241.04,4.34,4.55,277.51,277.81,277.78,-0.06741,315.21,4.45,4.84,277.88,278.09,278.01,2497.604,2502.138,0.138,-0.146
2021-04-12T08:06:37,2021-03-06_14-37-42,3.86601,449.01,2.78780,342.48,-0.38078,241.04,4.34,4.55,277.51,277.81,277.77,-0.06711,315.30,4.45,4.84,277.88,278.09,278.01,2497.991,2502.376,0.150,-0.139
2021-04-12T08:06:39,2021-03-06_14-37-44,3.85376,447.59,2.77871,341.37,-0.38075,241.08,4.34,4.55,277.51,277.81,277.77,-0.06777,315.15,4.45,4.84,277.88,278.09,278.01,2498.687,2501.899,0.171,-0.153
2021-04-12T08:06:41,2021-03-06_14-37-46,3.83472,445.38,2.76559,339.75,-0.38102,241.03,4.34,4.55,277.51,277.81,277.77,-0.06307,316.35,4.45,4.84,277.88,278.09,278.01,2498.793,2501.906,0.174,-0.153
2021-04-12T08:06:43,2021-03-06_14-37-48,3.82553,444.31,2.75939,338.99,-0.38116,241.01,4.34,4.55,277.51,277.81,277.77,-0.06095,316.89,4.45,4.84,277.88,278.09,278.01,2498.313,2502.186,0.159,-0.144
2021-04-12T08:06:45,2021-03-06_14-37-50,3.82664,444.44,2.76026,339.10,-0.38111,241.04,4.34,4.55,277.51,277.81,277.77,-0.06272,316.44,4.45,4.84,277.88,278.09,278.01,2497.629,2502.276,0.139,-0.142
2021-04-12T08:06:47,2021-03-06_14-37-52,3.83284,445.16,2.76471,339.65,-0.38075,241.13,4.34,4.55,277.51,277.81,277.77,-0.06772,315.16,4.45,4.85,277.88,278.09,278.01,2497.942,2502.234,0.148,-0.143
2021-04-12T08:06:49,2021-03-06_14-37-54,3.81411,442.99,2.75112,337.98,-0.38083,241.11,4.34,4.55,277.51,277.81,277.77,-0.06860,314.94,4.45,4.85,277.88,278.10,278.01,2498.303,2502.321,0.159,-0.140
2021-04-12T08:06:51,2021-03-06_14-37-56,3.75712,436.37,2.71147,333.10,-0.38098,241.09,4.34,4.55,277.51,277.81,277.77,-0.07008,314.57,4.46,4.85,277.88,278.10,278.01,2497.857,2502.166,0.146,-0.145
2021-04-12T08:06:53,2021-03-06_14-37-58,3.69951,429.68,2.67148,328.19,-0.38113,241.08,4.35,4.55,277.51,277.81,277.77,-0.06844,314.98,4.46,4.85,277.88,278.10,278.01,2497.652,2502.114,0.140,-0.147
2021-04-12T08:06:55,2021-03-06_14-38-00,3.67145,426.42,2.65220,325.82,-0.38132,241.05,4.35,4.55,277.51,277.81,277.77,-0.06436,316.01,4.46,4.85,277.88,278.10,278.01,2497.478,2502.169,0.134,-0.145
2021-04-12T08:06:57,2021-03-06_14-38-02,3.64200,423.00,2.63159,323.29,-0.38168,240.99,4.35,4.55,277.51,277.81,277.77,-0.06758,315.21,4.46,4.85,277.88,278.10,278.01,2497.550,2502.489,0.136,-0.135
2021-04-12T08:06:59,2021-03-06_14-38-04,3.61882,420.30,2.61527,321.29,-0.38227,240.89,4.35,4.55,277.51,277.81,277.77,-0.06698,315.37,4.46,4.85,277.89,278.10,278.01,2497.325,2502.419,0.130,-0.137
2021-04-12T08:07:01,2021-03-06_14-38-06,3.58019,415.82,2.58730,317.85,-0.38241,240.89,4.35,4.54,277.51,277.81,277.76,-0.06765,315.21,4.46,4.85,277.88,278.10,278.01,2497.647,2502.501,0.139,-0.135
2021-04-12T08:07:03,2021-03-06_14-38-08,3.55289,412.65,2.56915,315.62,-0.38265,240.88,4.35,4.54,277.51,277.80,277.76,-0.06662,315.49,4.46,4.85,277.88,278.10,278.01,2497.750,2502.477,0.142,-0.136
2021-04-12T08:07:05,2021-03-06_14-38-10,3.57830,415.60,2.58800,317.94,-0.38316,240.81,4.35,4.54,277.51,277.80,277.76,-0.06788,315.21,4.46,4.85,277.88,278.10,278.01,2498.868,2501.907,0.176,-0.153
2021-04-12T08:07:07,2021-03-06_14-38-12,3.61826,420.24,2.61662,321.45,-0.38323,240.86,4.35,4.53,277.50,277.80,277.75,-0.06970,314.77,4.46,4.85,277.88,278.10,278.01,2497.795,2501.828,0.144,-0.155
2021-04-12T08:07:09,2021-03-06_14-38-14,3.64830,423.73,2.63748,324.02,-0.38324,240.89,4.35,4.53,277.50,277.79,277.75,-0.06900,314.99,4.46,4.84,277.88,278.09,278.01,2497.965,2502.187,0.149,-0.144
2021-04-12T08:07:11,2021-03-06_14-38-16,3.64170,422.96,2.63097,323.21,-0.38361,240.83,4.35,4.53,277.50,277.79,277.75,-0.06957,314.88,4.46,4.84,277.88,278.09,278.01,2497.699,2501.929,0.141,-0.152
2021-04-12T08:07:13,2021-03-06_14-38-18,3.62506,421.03,2.61925,321.78,-0.38333,240.95,4.35,4.53,277.50,277.79,277.75,-0.06944,314.93,4.46,4.84,277.88,278.09,278.01,2497.589,2502.485,0.138,-0.135
2021-04-12T08:07:15,2021-03-06_14-38-20,3.63774,422.50,2.62949,323.03,-0.38368,240.89,4.35,4.53,277.50,277.79,277.74,-0.06829,315.26,4.46,4.84,277.88,278.09,278.00,2497.933,2502.160,0.148,-0.145
2021-04-12T08:07:17,2021-03-06_14-38-22,3.63620,422.32,2.62763,322.80,-0.38370,240.93,4.35,4.53,277.50,277.79,277.74,-0.07176,314.39,4.46,4.84,277.88,278.09,278.00,2497.656,2502.443,0.140,-0.137
2021-04-12T08:07:19,2021-03-06_14-38-24,3.62252,420.73,2.61721,321.52,-0.38388,240.90,4.35,4.53,277.50,277.79,277.74,-0.06721,315.57,4.46,4.84,277.88,278.09,278.00,2497.830,2502.176,0.145,-0.145
2021-04-12T08:07:21,2021-03-06_14-38-26,3.58303,416.15,2.58867,318.02,-0.38375,240.96,4.35,4.52,277.50,277.79,277.74,-0.06526,316.06,4.46,4.84,277.88,278.09,278.00,2497.946,2502.055,0.148,-0.148
2021-04-12T08:07:23,2021-03-06_14-38-28,3.56467,414.01,2.57714,316.60,-0.38319,241.11,4.35,4.52,277.50,277.79,277.74,-0.06708,315.61,4.47,4.84,277.88,278.09,278.00,2498.002,2501.865,0.150,-0.154
2021-04-12T08:07:25,2021-03-06_14-38-30,3.55111,412.44,2.56743,315.41,-0.38348,241.05,4.36,4.52,277.50,277.79,277.74,-0.06592,315.91,4.47,4.84,277.88,278.09,278.00,2497.944,2502.168,0.148,-0.145
2021-04-12T08:07:27,2021-03-06_14-38-32,3.54258,411.45,2.56188,314.73,-0.38359,241.05,4.36,4.52,277.50,277.79,277.73,-0.06629,315.82,4.47,4.84,277.88,278.09,278.00,2497.882,2502.227,0.146,-0.143
2021-04-12T08:07:29,2021-03-06_14-38-34,3.54725,411.99,2.56548,315.17,-0.38375,241.04,4.36,4.52,277.50,277.79,277.73,-0.06981,314.94,4.47,4.84,277.88,278.09,278.00,2497.665,2502.424,0.140,-0.137
2021-04-12T08:07:31,2021-03-06_14-38-36,3.55691,413.11,2.57249,316.03,-0.38404,241.00,4.36,4.52,277.50,277.78,277.73,-0.06947,315.04,4.47,4.84,277.88,278.08,278.00,2497.632,2502.184,0.139,-0.145
2021-04-12T08:07:33,2021-03-06_14-38-38,3.56501,414.05,2.57823,316.74,-0.38407,241.02,4.36,4.52,277.50,277.78,277.73,-0.07064,314.77,4.47,4.84,277.88,278.08,278.00,2498.010,2502.181,0.150,-0.145
2021-04-12T08:07:35,2021-03-06_14-38-40,3.56871,414.48,2.57996,316.95,-0.38445,240.96,4.36,4.52,277.50,277.78,277.73,-0.06982,314.99,4.47,4.84,277.88,278.08,278.00,2497.994,2501.837,0.150,-0.155
2021-04-12T08:07:37,2021-03-06_14-38-42,3.56078,413.56,2.57446,316.27,-0.38470,240.93,4.36,4.52,277.50,277.78,277.72,-0.06808,315.46,4.47,4.84,277.88,278.08,278.00,2497.629,2502.092,0.139,-0.147
2021-04-12T08:07:39,2021-03-06_14-38-44,3.55112,412.44,2.56659,315.31,-0.38504,240.89,4.36,4.51,277.49,277.78,277.72,-0.06543,316.18,4.47,4.84,277.88,278.08,278.00,2497.959,2502.217,0.149,-0.143
2021-04-12T08:07:41,2021-03-06_14-38-46,3.54373,411.58,2.56202,314.74,-0.38520,240.90,4.36,4.51,277.49,277.77,277.72,-0.06823,315.49,4.47,4.83,277.88,278.08,278.00,2498.499,2502.421,0.165,-0.137
2021-04-12T08:07:43,2021-03-06_14-38-48,3.52568,409.49,2.54927,313.18,-0.38524,240.92,4.36,4.51,277.49,277.77,277.72,-0.07052,314.93,4.47,4.83,277.87,278.08,278.00,2498.260,2502.456,0.158,-0.136
2021-04-12T08:07:45,2021-03-06_14-38-50,3.50579,407.18,2.53583,311.53,-0.38557,240.87,4.36,4.51,277.49,277.77,277.72,-0.06779,315.65,4.47,4.83,277.87,278.07,278.00,2497.897,2502.140,0.147,-0.146
2021-04-12T08:07:47,2021-03-06_14-38-52,3.53842,410.97,2.56042,314.55,-0.38553,240.90,4.36,4.51,277.49,277.77,277.72,-0.07121,314.82,4.47,4.83,277.87,278.07,278.00,2497.934,2501.902,0.148,-0.153
2021-04-12T08:07:49,2021-03-06_14-38-54,3.58486,416.36,2.59193,318.42,-0.38585,240.86,4.36,4.51,277.49,277.77,277.71,-0.07411,314.11,4.47,4.83,277.87,278.07,277.99,2498.248,2501.517,0.157,-0.164
2021-04-12T08:07:51,2021-03-06_14-38-56,3.58206,416.03,2.58887,318.04,-0.38568,240.93,4.36,4.50,277.49,277.76,277.71,-0.07406,314.15,4.47,4.83,277.87,278.07,277.99,2497.757,2502.209,0.143,-0.144
2021-04-12T08:07:53,2021-03-06_14-38-58,3.54335,411.54,2.56119,314.64,-0.38570,240.96,4.36,4.50,277.49,277.76,277.71,-0.07358,314.33,4.47,4.82,277.86,278.07,277.99,2497.294,2502.262,0.129,-0.142
2021-04-12T08:07:55,2021-03-06_14-39-00,3.51697,408.48,2.54417,312.55,-0.38591,240.95,4.36,4.50,277.48,277.76,277.71,-0.07382,314.32,4.47,4.82,277.86,278.06,277.99,2498.295,2501.570,0.159,-0.163
2021-04-12T08:07:57,2021-03-06_14-39-02,3.51664,408.44,2.54421,312.56,-0.38649,240.84,4.36,4.50,277.48,277.76,277.71,-0.07463,314.14,4.47,4.82,277.86,278.06,277.98,2497.632,2502.246,0.139,-0.143
2021-04-12T08:07:59,2021-03-06_14-39-04,3.50378,406.94,2.53554,311.49,-0.38655,240.85,4.36,4.50,277.48,277.76,277.71,-0.07190,314.86,4.48,4.82,277.86,278.06,277.98,2498.008,2502.417,0.150,-0.137
2021-04-12T08:08:01,2021-03-06_14-39-06,3.50996,407.66,2.54045,312.09,-0.38668,240.86,4.36,4.50,277.48,277.75,277.70,-0.07106,315.12,4.48,4.81,277.86,278.05,277.98,2498.847,2501.716,0.175,-0.159
2021-04-12T08:08:03,2021-03-06_14-39-08,3.52279,409.15,2.54952,313.21,-0.38681,240.86,4.36,4.49,277.48,277.75,277.70,-0.07069,315.26,4.48,4.81,277.86,278.05,277.98,2498.271,2502.149,0.158,-0.146
2021-04-12T08:08:05,2021-03-06_14-39-10,3.50579,407.18,2.53694,311.66,-0.38712,240.81,4.36,4.49,277.48,277.75,277.70,-0.07192,314.98,4.48,4.81,277.85,278.05,277.97,2497.599,2502.140,0.138,-0.146
2021-04-12T08:08:07,2021-03-06_14-39-12,3.48980,405.32,2.52546,310.25,-0.38744,240.77,4.36,4.49,277.47,277.75,277.70,-0.07260,314.88,4.48,4.80,277.85,278.05,277.97,2498.245,2501.893,0.157,-0.153
2021-04-12T08:08:09,2021-03-06_14-39-14,3.49462,405.88,2.52910,310.70,-0.38775,240.74,4.36,4.49,277.47,277.74,277.69,-0.07180,315.13,4.48,4.80,277.84,278.04,277.97,2497.634,2501.891,0.139,-0.153
2021-04-12T08:08:11,2021-03-06_14-39-16,3.50400,406.97,2.53587,311.53,-0.38804,240.71,4.36,4.48,277.47,277.74,277.69,-0.07510,314.35,4.48,4.80,277.84,278.04,277.96,2497.690,2502.419,0.141,-0.137
2021-04-12T08:08:13,2021-03-06_14-39-18,3.52486,409.39,2.55098,313.39,-0.38810,240.74,4.36,4.48,277.47,277.74,277.69,-0.07409,314.67,4.48,4.79,277.84,278.03,277.96,2498.237,2502.156,0.157,-0.145
2021-04-12T08:08:15,2021-03-06_14-39-20,3.54395,411.61,2.56357,314.93,-0.38792,240.81,4.36,4.48,277.47,277.74,277.69,-0.07740,313.88,4.48,4.79,277.84,278.03,277.95,2498.264,2502.458,0.158,-0.136
2021-04-12T08:08:17,2021-03-06_14-39-22,3.57882,415.66,2.58808,317.95,-0.38777,240.87,4.37,4.48,277.46,277.73,277.69,-0.08053,313.09,4.48,4.79,277.84,278.03,277.95,2498.367,2501.876,0.161,-0.154
2021-04-12T08:08:19,2021-03-06_14-39-24,3.60431,418.62,2.60559,320.10,-0.38747,240.92,4.36,4.48,277.47,277.74,277.69,-0.07671,314.08,4.48,4.79,277.84,278.03,277.95,2498.148,2502.105,0.154,-0.147
2021-04-12T08:08:21,2021-03-06_14-39-26,3.65753,424.80,2.64357,324.76,-0.38702,241.03,4.37,4.48,277.47,277.74,277.69,-0.07485,314.54,4.48,4.79,277.84,278.03,277.95,2498.055,2501.910,0.152,-0.153
2021-04-12T08:08:23,2021-03-06_14-39-28,3.65933,425.01,2.64386,324.80,-0.38654,241.12,4.37,4.48,277.47,277.74,277.69,-0.07739,313.89,4.48,4.79,277.84,278.03,277.95,2498.284,2502.146,0.158,-0.146
2021-04-12T08:08:25,2021-03-06_14-39-30,3.63951,422.71,2.62883,322.95,-0.38658,241.08,4.37,4.48,277.47,277.74,277.69,-0.07417,314.68,4.48,4.79,277.84,278.03,277.96,2498.406,2502.371,0.162,-0.139
2021-04-12T08:08:27,2021-03-06_14-39-32,3.61224,419.54,2.61079,320.74,-0.38607,241.17,4.37,4.49,277.47,277.75,277.69,-0.07007,315.69,4.48,4.80,277.84,278.04,277.96,2498.002,2502.389,0.150,-0.138
2021-04-12T08:08:29,2021-03-06_14-39-34,3.61784,420.19,2.61537,321.30,-0.38634,241.10,4.37,4.49,277.47,277.75,277.70,-0.06911,315.90,4.48,4.80,277.85,278.04,277.96,2498.596,2502.237,0.168,-0.143
2021-04-12T08:08:31,2021-03-06_14-39-36,3.61581,419.96,2.61404,321.14,-0.38652,241.01,4.37,4.49,277.47,277.75,277.70,-0.07046,315.52,4.48,4.80,277.85,278.04,277.96,2498.487,2501.865,0.165,-0.154
2021-04-12T08:08:33,2021-03-06_14-39-38,3.59592,417.64,2.59936,319.33,-0.38638,241.03,4.37,4.49,277.47,277.75,277.70,-0.07358,314.70,4.48,4.80,277.85,278.04,277.97,2498.140,2501.536,0.154,-0.164
2021-04-12T08:08:35,2021-03-06_14-39-40,3.56989,414.62,2.58098,317.07,-0.38640,241.02,4.37,4.49,277.47,277.75,277.70,-0.07522,314.28,4.48,4.80,277.85,278.04,277.97,2498.083,2501.962,0.153,-0.151
2021-04-12T08:08:37,2021-03-06_14-39-42,3.54793,412.07,2.56626,315.27,-0.38657,240.96,4.37,4.49,277.47,277.75,277.70,-0.07663,313.91,4.48,4.81,277.85,278.05,277.97,2498.009,2502.169,0.150,-0.145
2021-04-12T08:08:39,2021-03-06_14-39-44,3.54294,411.49,2.56336,314.91,-0.38643,241.00,4.37,4.49,277.47,277.75,277.70,-0.07550,314.17,4.48,4.81,277.85,278.05,277.97,2498.504,2502.053,0.165,-0.148
2021-04-12T08:08:41,2021-03-06_14-39-46,3.55404,412.78,2.57124,315.88,-0.38652,240.98,4.37,4.49,277.47,277.75,277.70,-0.07169,315.13,4.48,4.81,277.85,278.05,277.97,2498.156,2502.143,0.155,-0.146
2021-04-12T08:08:43,2021-03-06_14-39-48,3.54579,411.82,2.56580,315.21,-0.38673,240.93,4.37,4.49,277.47,277.75,277.70,-0.07040,315.44,4.48,4.81,277.86,278.05,277.97,2498.276,2502.134,0.158,-0.146
2021-04-12T08:08:45,2021-03-06_14-39-50,3.52314,409.19,2.54949,313.21,-0.38692,240.90,4.37,4.49,277.47,277.75,277.70,-0.06946,315.68,4.48,4.81,277.86,278.05,277.97,2498.459,2502.124,0.164,-0.146
2021-04-12T08:08:47,2021-03-06_14-39-52,3.52507,409.42,2.55188,313.50,-0.38728,240.81,4.37,4.49,277.47,277.75,277.70,-0.06979,315.59,4.48,4.81,277.86,278.05,277.98,2498.562,2502.308,0.167,-0.141
2021-04-12T08:08:49,2021-03-06_14-39-54,3.52762,409.71,2.55308,313.65,-0.38718,240.85,4.37,4.49,277.47,277.75,277.70,-0.06889,315.83,4.48,4.81,277.86,278.05,277.98,2497.886,2502.182,0.147,-0.145
2021-04-12T08:08:51,2021-03-06_14-39-56,3.52142,408.99,2.54903,313.15,-0.38710,240.87,4.37,4.49,277.48,277.75,277.70,-0.07276,314.82,4.48,4.81,277.86,278.06,277.98,2498.250,2502.093,0.157,-0.147
2021-04-12T08:08:53,2021-03-06_14-39-58,3.52202,409.06,2.54923,313.17,-0.38716,240.86,4.37,4.49,277.48,277.75,277.70,-0.07199,315.00,4.48,4.82,277.86,278.06,277.98,2497.742,2502.340,0.142,-0.140
2021-04-12T08:08:55,2021-03-06_14-40-00,3.52112,408.96,2.54893,313.14,-0.38699,240.90,4.37,4.49,277.48,277.75,277.70,-0.07194,315.01,4.48,4.82,277.86,278.06,277.98,2498.460,2502.438,0.164,-0.137
2021-04-12T08:08:57,2021-03-06_14-40-02,3.54964,412.27,2.56962,315.68,-0.38676,240.95,4.37,4.49,277.48,277.75,277.70,-0.07281,314.78,4.48,4.82,277.86,278.06,277.98,2498.050,2502.080,0.151,-0.148
2021-04-12T08:08:59,2021-03-06_14-40-04,3.59336,417.35,2.59960,319.36,-0.38657,240.98,4.37,4.49,277.48,277.75,277.70,-0.07331,314.63,4.48,4.82,277.86,278.06,277.98,2498.190,2502.155,0.156,-0.145
2021-04-12T08:09:01,2021-03-06_14-40-06,3.63689,422.40,2.62984,323.08,-0.38629,241.03,4.37,4.50,277.48,277.75,277.71,-0.06968,315.54,4.48,4.82,277.86,278.06,277.98,2498.529,2501.867,0.166,-0.154
2021-04-12T08:09:03,2021-03-06_14-40-08,3.67896,427.29,2.65890,326.65,-0.38624,241.02,4.37,4.50,277.48,277.76,277.71,-0.06993,315.46,4.48,4.82,277.87,278.07,277.98,2497.924,2502.033,0.148,-0.149
2021-04-12T08:09:05,2021-03-06_14-40-10,3.70975,430.87,2.67971,329.20,-0.38606,241.03,4.37,4.50,277.48,277.76,277.71,-0.07104,315.16,4.48,4.82,277.87,278.07,277.99,2498.474,2501.717,0.164,-0.159
2021-04-12T08:09:07,2021-03-06_14-40-12,3.70653,430.49,2.67673,328.84,-0.38587,241.05,4.37,4.50,277.48,277.76,277.71,-0.07003,315.40,4.49,4.83,277.87,278.07,277.99,2498.142,2502.183,0.154,-0.145
2021-04-12T08:09:09,2021-03-06_14-40-14,3.65119,424.06,2.63730,323.99,-0.38582,241.03,4.37,4.51,277.48,277.76,277.72,-0.06826,315.83,4.49,4.83,277.87,278.07,277.99,2497.653,2502.138,0.140,-0.146
2021-04-12T08:09:11,2021-03-06_14-40-16,3.60164,418.31,2.60360,319.85,-0.38621,240.93,4.37,4.51,277.49,277.77,277.72,-0.07045,315.26,4.49,4.83,277.87,278.07,277.99,2498.412,2502.132,0.162,-0.146
2021-04-12T08:09:13,2021-03-06_14-40-18,3.57673,415.42,2.58687,317.80,-0.38639,240.88,4.37,4.51,277.49,277.77,277.72,-0.07086,315.13,4.49,4.83,277.88,278.08,277.99,2498.538,2501.877,0.166,-0.154
2021-04-12T08:09:15,2021-03-06_14-40-20,3.52674,409.61,2.55127,313.42,-0.38634,240.89,4.37,4.51,277.49,277.77,277.72,-0.06998,315.35,4.49,4.83,277.88,278.08,278.00,2498.100,2501.615,0.153,-0.162
2021-04-12T08:09:17,2021-03-06_14-40-22,3.47842,404.00,2.51803,309.34,-0.38700,240.74,4.37,4.51,277.49,277.77,277.72,-0.07084,315.13,4.49,4.83,277.88,278.08,278.00,2497.906,2501.896,0.147,-0.153
2021-04-12T08:09:19,2021-03-06_14-40-24,3.45603,401.40,2.50280,307.47,-0.38733,240.68,4.37,4.51,277.49,277.77,277.71,-0.07120,315.03,4.49,4.83,277.88,278.08,278.00,2497.778,2502.172,0.143,-0.145
2021-04-12T08:09:21,2021-03-06_14-40-26,3.46400,402.32,2.50915,308.25,-0.38757,240.64,4.37,4.51,277.49,277.77,277.71,-0.07224,314.76,4.49,4.84,277.88,278.08,278.00,2498.168,2502.329,0.155,-0.140
2021-04-12T08:09:23,2021-03-06_14-40-28,3.53958,411.10,2.56342,314.92,-0.38745,240.68,4.37,4.50,277.49,277.77,277.71,-0.07054,315.20,4.49,4.84,277.88,278.08,278.00,2497.986,2502.161,0.150,-0.145
2021-04-12T08:09:25,2021-03-06_14-40-30,3.61260,419.58,2.61346,321.06,-0.38718,240.76,4.37,4.50,277.49,277.76,277.71,-0.06985,315.37,4.49,4.84,277.88,278.08,278.00,2498.681,2502.164,0.170,-0.145
2021-04-12T08:09:27,2021-03-06_14-40-32,3.63294,421.94,2.62597,322.60,-0.38702,240.79,4.37,4.51,277.49,277.77,277.71,-0.06960,315.42,4.49,4.84,277.88,278.08,278.00,2498.300,2501.903,0.159,-0.153
2021-04-12T08:09:29,2021-03-06_14-40-34,3.62133,420.60,2.61766,321.58,-0.38682,240.83,4.37,4.51,277.49,277.77,277.71,-0.07113,315.02,4.49,4.84,277.88,278.08,278.00,2498.567,2501.992,0.167,-0.150
2021-04-12T08:09:31,2021-03-06_14-40-36,3.58307,416.15,2.59063,318.26,-0.38660,240.86,4.37,4.51,277.49,277.77,277.72,-0.06981,315.36,4.49,4.84,277.88,278.08,278.00,2498.553,2501.777,0.167,-0.157
2021-04-12T08:09:33,2021-03-06_14-40-38,3.54420,411.64,2.56411,315.00,-0.38683,240.81,4.37,4.51,277.49,277.77,277.72,-0.07132,314.96,4.49,4.84,277.88,278.08,278.01,2498.467,2502.180,0.164,-0.145
2021-04-12T08:09:35,2021-03-06_14-40-40,3.49772,406.24,2.53063,310.89,-0.38726,240.71,4.37,4.51,277.49,277.77,277.72,-0.07174,314.85,4.49,4.84,277.88,278.09,278.01,2498.217,2502.303,0.157,-0.141
2021-04-12T08:09:37,2021-03-06_14-40-42,3.47640,403.76,2.51674,309.18,-0.38759,240.64,4.37,4.51,277.49,277.77,277.72,-0.06964,315.40,4.49,4.84,277.88,278.09,278.01,2497.952,2502.457,0.149,-0.136
2021-04-12T08:09:39,2021-03-06_14-40-44,3.50949,407.61,2.54073,312.13,-0.38794,240.57,4.37,4.51,277.49,277.77,277.72,-0.06824,315.74,4.49,4.84,277.88,278.09,278.01,2497.846,2502.449,0.145,-0.137
2021-04-12T08:09:41,2021-03-06_14-40-46,3.55433,412.81,2.57160,315.92,-0.38775,240.61,4.37,4.51,277.49,277.77,277.72,-0.06979,315.36,4.49,4.84,277.89,278.09,278.01,2498.307,2501.868,0.159,-0.154
2021-04-12T08:09:43,2021-03-06_14-40-48,3.57827,415.59,2.58809,317.95,-0.38745,240.69,4.37,4.51,277.49,277.77,277.72,-0.06949,315.43,4.49,4.84,277.89,278.09,278.01,2497.931,2502.144,0.148,-0.146
2021-04-12T08:09:45,2021-03-06_14-40-50,3.54728,412.00,2.56565,315.19,-0.38746,240.68,4.37,4.51,277.49,277.77,277.72,-0.06940,315.46,4.49,4.84,277.89,278.09,278.01,2498.567,2502.000,0.167,-0.150
2021-04-12T08:09:47,2021-03-06_14-40-52,3.47342,403.42,2.51320,308.75,-0.38775,240.61,4.37,4.51,277.49,277.77,277.72,-0.07219,314.74,4.49,4.84,277.89,278.09,278.01,2498.293,2501.854,0.159,-0.154
2021-04-12T08:09:49,2021-03-06_14-40-54,3.40369,395.32,2.46599,302.95,-0.38836,240.48,4.38,4.51,277.49,277.77,277.72,-0.06831,315.73,4.49,4.85,277.89,278.09,278.01,2497.974,2502.170,0.149,-0.145
2021-04-12T08:09:51,2021-03-06_14-40-56,3.40474,395.44,2.46794,303.19,-0.38878,240.40,4.38,4.51,277.49,277.77,277.71,-0.06963,315.41,4.49,4.84,277.89,278.09,278.01,2498.059,2502.143,0.152,-0.146
2021-04-12T08:09:53,2021-03-06_14-40-58,3.41015,396.07,2.47163,303.64,-0.38882,240.43,4.38,4.51,277.49,277.77,277.71,-0.07225,314.75,4.49,4.84,277.89,278.09,278.01,2498.082,2502.156,0.152,-0.145
2021-04-12T08:09:55,2021-03-06_14-41-00,3.41818,397.00,2.47706,304.31,-0.38894,240.43,4.38,4.50,277.49,277.77,277.71,-0.07223,314.78,4.49,4.84,277.89,278.09,278.01,2498.458,2501.864,0.164,-0.154
2021-04-12T08:09:57,2021-03-06_14-41-02,3.44193,399.76,2.49511,306.52,-0.38899,240.45,4.38,4.50,277.49,277.76,277.71,-0.06982,315.41,4.50,4.84,277.88,278.09,278.01,2498.262,2501.962,0.158,-0.151
2021-04-12T08:09:59,2021-03-06_14-41-04,3.48949,405.28,2.52862,310.64,-0.38923,240.42,4.38,4.50,277.49,277.76,277.71,-0.07261,314.72,4.50,4.84,277.89,278.08,278.01,2498.206,2502.198,0.156,-0.144
2021-04-12T08:10:01,2021-03-06_14-41-06,3.47377,403.46,2.51572,309.06,-0.38905,240.48,4.38,4.50,277.49,277.76,277.70,-0.07196,314.90,4.50,4.84,277.88,278.08,278.01,2498.073,2502.202,0.152,-0.144
2021-04-12T08:10:03,2021-03-06_14-41-08,3.44271,399.85,2.49417,306.41,-0.38945,240.40,4.38,4.50,277.49,277.76,277.70,-0.07270,314.72,4.50,4.84,277.88,278.08,278.01,2498.000,2502.260,0.150,-0.142
2021-04-12T08:10:05,2021-03-06_14-41-10,3.42223,397.47,2.47902,304.55,-0.38935,240.46,4.38,4.50,277.49,277.76,277.70,-0.07245,314.81,4.50,4.84,277.88,278.08,278.01,2498.472,2502.438,0.164,-0.137
2021-04-12T08:10:07,2021-03-06_14-41-12,3.38929,393.65,2.45512,301.61,-0.38969,240.38,4.38,4.50,277.49,277.76,277.70,-0.07156,315.05,4.50,4.84,277.88,278.08,278.00,2497.982,2502.378,0.149,-0.139
2021-04-12T08:10:09,2021-03-06_14-41-14,3.35660,389.85,2.43349,298.95,-0.38995,240.34,4.38,4.50,277.48,277.75,277.70,-0.06966,315.54,4.50,4.84,277.88,278.08,278.00,2498.748,2501.955,0.172,-0.151
2021-04-12T08:10:11,2021-03-06_14-41-16,3.36396,390.70,2.43944,299.69,-0.38994,240.39,4.38,4.49,277.48,277.75,277.70,-0.07208,314.94,4.50,4.84,277.88,278.08,278.00,2497.645,2501.738,0.139,-0.158
2021-04-12T08:10:13,2021-03-06_14-41-18,3.36760,391.13,2.44169,299.96,-0.39035,240.32,4.38,4.49,277.48,277.75,277.70,-0.07342,314.63,4.50,4.84,277.88,278.08,278.00,2497.959,2502.348,0.149,-0.140
2021-04-12T08:10:15,2021-03-06_14-41-20,3.37360,391.82,2.44569,300.45,-0.39031,240.36,4.38,4.49,277.48,277.75,277.69,-0.07039,315.39,4.50,4.84,277.88,278.08,278.00,2498.591,2501.901,0.168,-0.153
2021-04-12T08:10:17,2021-03-06_14-41-22,3.34619,388.64,2.42533,297.95,-0.39037,240.37,4.38,4.49,277.48,277.75,277.69,-0.07523,314.18,4.50,4.84,277.88,278.08,278.00,2498.095,2502.220,0.153,-0.143
2021-04-12T08:10:19,2021-03-06_14-41-24,3.31332,384.82,2.40315,295.23,-0.39050,240.36,4.38,4.49,277.48,277.75,277.69,-0.07422,314.45,4.50,4.84,277.88,278.08,278.00,2498.462,2502.439,0.164,-0.137
2021-04-12T08:10:21,2021-03-06_14-41-26,3.34503,388.51,2.42711,298.17,-0.39046,240.39,4.38,4.49,277.48,277.74,277.69,-0.07501,314.26,4.50,4.84,277.88,278.08,278.00,2497.885,2502.182,0.147,-0.145
2021-04-12T08:10:23,2021-03-06_14-41-28,3.36514,390.84,2.44017,299.78,-0.39019,240.46,4.38,4.49,277.48,277.74,277.69,-0.07505,314.25,4.50,4.84,277.88,278.08,278.00,2497.838,2502.175,0.145,-0.145
2021-04-12T08:10:25,2021-03-06_14-41-30,3.39063,393.80,2.45744,301.90,-0.39025,240.47,4.38,4.49,277.48,277.74,277.69,-0.07259,314.87,4.50,4.84,277.88,278.08,278.00,2498.508,2502.172,0.165,-0.145
2021-04-12T08:10:27,2021-03-06_14-41-32,3.44537,400.16,2.49742,306.81,-0.39026,240.47,4.38,4.49,277.48,277.74,277.69,-0.07469,314.34,4.50,4.84,277.88,278.08,278.00,2498.550,2502.155,0.166,-0.145
2021-04-12T08:10:29,2021-03-06_14-41-34,3.52066,408.90,2.55041,313.32,-0.38994,240.55,4.38,4.49,277.48,277.74,277.69,-0.07252,314.88,4.50,4.84,277.88,278.08,278.00,2497.802,2502.215,0.144,-0.144
2021-04-12T08:10:31,2021-03-06_14-41-36,3.56379,413.91,2.58014,316.97,-0.38924,240.68,4.38,4.49,277.48,277.75,277.69,-0.06859,315.88,4.50,4.84,277.88,278.08,278.00,2497.793,2502.152,0.144,-0.145
2021-04-12T08:10:33,2021-03-06_14-41-38,3.58919,416.86,2.59760,319.12,-0.38926,240.65,4.38,4.49,277.48,277.75,277.69,-0.07055,315.37,4.50,4.84,277.89,278.08,278.01,2497.751,2502.218,0.143,-0.143
2021-04-12T08:10:35,2021-03-06_14-41-40,3.58196,416.02,2.59183,318.41,-0.38844,240.80,4.38,4.49,277.48,277.75,277.70,-0.07068,315.32,4.50,4.84,277.89,278.08,278.01,2498.520,2502.429,0.166,-0.137
2021-04-12T08:10:37,2021-03-06_14-41-42,3.56645,414.22,2.58018,316.98,-0.38825,240.81,4.38,4.50,277.49,277.76,277.70,-0.07166,315.06,4.50,4.84,277.89,278.09,278.01,2498.547,2502.056,0.166,-0.148
2021-04-12T08:10:39,2021-03-06_14-41-44,3.54432,411.65,2.56415,315.01,-0.38821,240.78,4.38,4.50,277.49,277.76,277.70,-0.07046,315.35,4.50,4.85,277.89,278.09,278.01,2498.546,2501.866,0.166,-0.154
2021-04-12T08:10:41,2021-03-06_14-41-46,3.52084,408.92,2.54772,312.99,-0.38811,240.77,4.38,4.50,277.49,277.77,277.70,-0.07302,314.68,4.50,4.85,277.89,278.09,278.01,2497.740,2501.853,0.142,-0.154
2021-04-12T08:10:43,2021-03-06_14-41-48,3.52101,408.94,2.54893,313.14,-0.38839,240.67,4.38,4.51,277.49,277.77,277.71,-0.07229,314.85,4.50,4.85,277.89,278.09,278.01,2498.541,2501.878,0.166,-0.154
2021-04-12T08:10:45,2021-03-06_14-41-50,3.53350,410.39,2.55738,314.17,-0.38835,240.66,4.38,4.51,277.49,277.77,277.71,-0.07220,314.86,4.50,4.85,277.90,278.09,278.02,2498.405,2502.305,0.162,-0.141
2021-04-12T08:10:47,2021-03-06_14-41-52,3.55647,413.06,2.57363,316.17,-0.38807,240.73,4.38,4.51,277.50,277.77,277.71,-0.07356,314.51,4.51,4.85,277.90,278.10,278.02,2497.692,2502.469,0.141,-0.136
2021-04-12T08:10:49,2021-03-06_14-41-54,3.59666,417.73,2.60140,319.58,-0.38778,240.76,4.38,4.51,277.50,277.77,277.71,-0.07201,314.87,4.51,4.86,277.90,278.10,278.02,2498.608,2502.113,0.168,-0.147
2021-04-12T08:10:51,2021-03-06_14-41-56,3.59926,418.03,2.60219,319.68,-0.38811,240.66,4.38,4.51,277.50,277.78,277.72,-0.07021,315.32,4.51,4.86,277.90,278.10,278.02,2498.545,2502.393,0.166,-0.138
2021-04-12T08:10:53,2021-03-06_14-41-58,3.58942,416.89,2.59594,318.91,-0.38855,240.54,4.38,4.51,277.50,277.78,277.72,-0.06898,315.62,4.51,4.86,277.90,278.10,278.02,2498.573,2501.747,0.167,-0.158
2021-04-12T08:10:55,2021-03-06_14-42-00,3.58034,415.84,2.58964,318.14,-0.38860,240.52,4.39,4.52,277.50,277.78,277.72,-0.06915,315.58,4.51,4.86,277.90,278.10,278.02,2498.823,2501.886,0.175,-0.153
2021-04-12T08:10:57,2021-03-06_14-42-02,3.57406,415.11,2.58594,317.68,-0.38850,240.54,4.39,4.52,277.50,277.78,277.72,-0.06996,315.38,4.51,4.86,277.90,278.10,278.02,2498.249,2502.147,0.157,-0.146
2021-04-12T08:10:59,2021-03-06_14-42-04,3.56036,413.51,2.57484,316.32,-0.38847,240.54,4.39,4.52,277.50,277.78,277.72,-0.06936,315.54,4.51,4.86,277.90,278.10,278.02,2498.517,2502.112,0.166,-0.147
2021-04-12T08:11:01,2021-03-06_14-42-06,3.55113,412.44,2.56968,315.69,-0.38819,240.62,4.39,4.52,277.50,277.78,277.72,-0.07137,315.03,4.51,4.86,277.90,278.10,278.02,2498.463,2502.487,0.164,-0.135
2021-04-12T08:11:03,2021-03-06_14-42-08,3.53826,410.95,2.56030,314.53,-0.38857,240.53,4.39,4.52,277.50,277.78,277.72,-0.07183,314.91,4.51,4.86,277.90,278.10,278.03,2498.607,2502.458,0.168,-0.136
2021-04-12T08:11:05,2021-03-06_14-42-10,3.52046,408.88,2.54756,312.97,-0.38842,240.58,4.39,4.52,277.50,277.78,277.72,-0.06982,315.42,4.51,4.86,277.90,278.10,278.03,2497.791,2502.120,0.144,-0.146
2021-04-12T08:11:07,2021-03-06_14-42-12,3.51985,408.81,2.54761,312.97,-0.38852,240.55,4.39,4.52,277.50,277.78,277.72,-0.06877,315.70,4.51,4.86,277.90,278.10,278.03,2498.773,2502.066,0.173,-0.148
2021-04-12T08:11:09,2021-03-06_14-42-14,3.54328,411.53,2.56520,315.14,-0.38834,240.60,4.39,4.52,277.50,277.78,277.72,-0.07120,315.08,4.51,4.86,277.90,278.10,278.03,2497.972,2502.077,0.149,-0.148
2021-04-12T08:11:11,2021-03-06_14-42-16,3.54578,411.82,2.56512,315.13,-0.38838,240.59,4.39,4.52,277.50,277.78,277.72,-0.07309,314.59,4.51,4.86,277.91,278.10,278.03,2498.260,2501.931,0.158,-0.152
2021-04-12T08:11:13,2021-03-06_14-42-18,3.50870,407.51,2.53919,311.94,-0.38808,240.66,4.39,4.52,277.50,277.78,277.72,-0.07245,314.75,4.51,4.86,277.91,278.10,278.03,2498.293,2502.179,0.159,-0.145
2021-04-12T08:11:15,2021-03-06_14-42-20,3.49824,406.30,2.53231,311.10,-0.38814,240.64,4.39,4.52,277.51,277.78,277.72,-0.07070,315.19,4.51,4.86,277.91,278.11,278.03,2497.698,2502.171,0.141,-0.145
2021-04-12T08:11:17,2021-03-06_14-42-22,3.49232,405.61,2.52879,310.66,-0.38848,240.54,4.39,4.52,277.51,277.78,277.73,-0.07091,315.13,4.51,4.86,277.91,278.11,278.03,2498.459,2502.127,0.164,-0.146
2021-04-12T08:11:19,2021-03-06_14-42-24,3.51690,408.47,2.54631,312.81,-0.38796,240.65,4.39,4.52,277.51,277.78,277.73,-0.06716,316.09,4.51,4.87,277.91,278.11,278.03,2498.382,2501.900,0.161,-0.153
2021-04-12T08:11:21,2021-03-06_14-42-26,3.52330,409.21,2.55064,313.35,-0.38823,240.58,4.39,4.52,277.51,277.79,277.73,-0.07120,315.06,4.51,4.87,277.91,278.11,278.03,2498.529,2501.923,0.166,-0.152
2021-04-12T08:11:23,2021-03-06_14-42-28,3.53086,410.09,2.55572,313.97,-0.38831,240.56,4.39,4.53,277.51,277.79,277.73,-0.07289,314.63,4.51,4.87,277.91,278.11,278.03,2497.964,2502.146,0.149,-0.146
2021-04-12T08:11:25,2021-03-06_14-42-30,3.52625,409.55,2.55183,313.49,-0.38802,240.61,4.39,4.53,277.51,277.79,277.73,-0.07160,314.96,4.51,4.87,277.91,278.11,278.03,2498.017,2501.885,0.150,-0.153
2021-04-12T08:11:27,2021-03-06_14-42-32,3.50222,406.76,2.53465,311.38,-0.38813,240.58,4.39,4.53,277.51,277.79,277.73,-0.06953,315.48,4.51,4.87,277.91,278.11,278.03,2498.310,2502.163,0.159,-0.145
2021-04-12T08:11:29,2021-03-06_14-42-34,3.49035,405.38,2.52662,310.40,-0.38791,240.64,4.39,4.53,277.51,277.79,277.73,-0.07411,314.31,4.51,4.87,277.91,278.11,278.03,2498.499,2502.428,0.165,-0.137
2021-04-12T08:11:31,2021-03-06_14-42-36,3.46587,402.54,2.51004,308.36,-0.38820,240.56,4.39,4.53,277.51,277.79,277.73,-0.07026,315.30,4.51,4.87,277.91,278.11,278.03,2498.537,2502.152,0.166,-0.145
2021-04-12T08:11:33,2021-03-06_14-42-38,3.48194,404.41,2.52185,309.81,-0.38863,240.46,4.39,4.53,277.51,277.79,277.73,-0.07024,315.32,4.52,4.87,277.91,278.11,278.03,2498.100,2502.259,0.153,-0.142
2021-04-12T08:11:35,2021-03-06_14-42-40,3.45503,401.28,2.50274,307.46,-0.38878,240.45,4.39,4.53,277.51,277.79,277.73,-0.07132,315.05,4.52,4.87,277.91,278.11,278.03,2497.986,2502.144,0.150,-0.146
2021-04-12T08:11:37,2021-03-06_14-42-42,3.45105,400.82,2.50043,307.18,-0.38912,240.38,4.39,4.53,277.51,277.79,277.73,-0.07137,315.04,4.52,4.87,277.91,278.11,278.03,2498.418,2502.168,0.163,-0.145
2021-04-12T08:11:39,2021-03-06_14-42-44,3.45472,401.25,2.50223,307.40,-0.38934,240.36,4.39,4.53,277.51,277.79,277.73,-0.07008,315.38,4.52,4.87,277.91,278.11,278.03,2498.594,2502.172,0.168,-0.145
2021-04-12T08:11:41,2021-03-06_14-42-46,3.42865,398.22,2.48321,305.06,-0.38974,240.30,4.39,4.52,277.51,277.79,277.73,-0.07261,314.75,4.52,4.87,277.91,278.11,278.03,2498.334,2501.870,0.160,-0.154
2021-04-12T08:11:43,2021-03-06_14-42-48,3.41509,396.64,2.47427,303.96,-0.39008,240.24,4.39,4.52,277.51,277.78,277.72,-0.07123,315.11,4.52,4.87,277.91,278.11,278.03,2498.282,2502.199,0.158,-0.144
2021-04-12T08:11:45,2021-03-06_14-42-50,3.42528,397.83,2.48203,304.92,-0.39022,240.24,4.39,4.52,277.51,277.78,277.72,-0.07155,315.04,4.52,4.87,277.91,278.11,278.03,2498.804,2502.154,0.174,-0.145
2021-04-12T08:11:47,2021-03-06_14-42-52,3.43002,398.38,2.48604,305.41,-0.39001,240.34,4.40,4.52,277.51,277.78,277.72,-0.07120,315.15,4.52,4.87,277.91,278.11,278.03,2498.600,2502.243,0.168,-0.143
2021-04-12T08:11:49,2021-03-06_14-42-54,3.44566,400.19,2.49674,306.73,-0.38982,240.41,4.39,4.52,277.51,277.78,277.72,-0.07226,314.91,4.52,4.87,277.91,278.11,278.03,2498.457,2501.751,0.164,-0.157
2021-04-12T08:11:51,2021-03-06_14-42-56,3.47092,403.13,2.51494,308.96,-0.38992,240.42,4.40,4.52,277.50,277.77,277.72,-0.07371,314.55,4.52,4.87,277.91,278.11,278.03,2498.329,2502.189,0.160,-0.144
2021-04-12T08:11:53,2021-03-06_14-42-58,3.50727,407.35,2.53992,312.03,-0.39000,240.42,4.40,4.51,277.50,277.77,277.72,-0.07411,314.48,4.52,4.86,277.91,278.11,278.03,2498.158,2502.123,0.155,-0.146
2021-04-12T08:11:55,2021-03-06_14-43-00,3.49124,405.49,2.52730,310.48,-0.39004,240.42,4.40,4.51,277.50,277.77,277.72,-0.07071,315.35,4.52,4.86,277.91,278.10,278.03,2498.460,2502.142,0.164,-0.146
2021-04-12T08:11:57,2021-03-06_14-43-02,3.49880,406.36,2.53369,311.26,-0.38960,240.54,4.40,4.51,277.50,277.77,277.72,-0.07478,314.33,4.52,4.86,277.91,278.10,278.03,2498.577,2502.122,0.167,-0.146
2021-04-12T08:11:59,2021-03-06_14-43-04,3.50011,406.52,2.53443,311.35,-0.38949,240.56,4.40,4.51,277.50,277.77,277.72,-0.07415,314.49,4.52,4.86,277.91,278.10,278.03,2498.516,2502.155,0.165,-0.145
2021-04-12T08:12:01,2021-03-06_14-43-06,3.49061,405.41,2.52684,310.42,-0.38947,240.56,4.40,4.51,277.50,277.77,277.72,-0.07052,315.43,4.52,4.86,277.91,278.10,278.03,2498.164,2502.126,0.155,-0.146
2021-04-12T08:12:03,2021-03-06_14-43-08,3.48542,404.81,2.52363,310.03,-0.38960,240.54,4.40,4.51,277.50,277.77,277.72,-0.07041,315.45,4.52,4.86,277.91,278.11,278.03,2498.534,2502.103,0.166,-0.147
2021-04-12T08:12:05,2021-03-06_14-43-10,3.48617,404.90,2.52380,310.05,-0.38972,240.51,4.40,4.51,277.50,277.78,277.72,-0.07412,314.51,4.52,4.86,277.91,278.11,278.03,2498.377,2502.017,0.161,-0.150
2021-04-12T08:12:07,2021-03-06_14-43-12,3.47052,403.08,2.51223,308.63,-0.38935,240.59,4.40,4.52,277.50,277.78,277.72,-0.07345,314.68,4.52,4.87,277.91,278.11,278.03,2498.513,2501.829,0.165,-0.155
2021-04-12T08:12:09,2021-03-06_14-43-14,3.45414,401.18,2.50130,307.28,-0.38978,240.50,4.40,4.51,277.50,277.78,277.71,-0.07120,315.26,4.52,4.87,277.91,278.11,278.03,2498.828,2502.162,0.175,-0.145
2021-04-12T08:12:11,2021-03-06_14-43-16,3.44094,399.64,2.49244,306.20,-0.38988,240.49,4.40,4.51,277.50,277.77,277.71,-0.07172,315.12,4.52,4.87,277.91,278.11,278.03,2498.133,2502.466,0.154,-0.136
2021-04-12T08:12:13,2021-03-06_14-43-18,3.43075,398.46,2.48581,305.38,-0.38988,240.49,4.40,4.51,277.50,277.77,277.71,-0.07161,315.15,4.52,4.87,277.91,278.11,278.03,2498.023,2502.170,0.151,-0.145
2021-04-12T08:12:15,2021-03-06_14-43-20,3.42549,397.85,2.48209,304.93,-0.39002,240.48,4.40,4.51,277.50,277.77,277.71,-0.07129,315.23,4.52,4.87,277.91,278.11,278.03,2498.560,2502.222,0.167,-0.143
2021-04-12T08:12:17,2021-03-06_14-43-22,3.44135,399.69,2.49405,306.39,-0.38972,240.56,4.40,4.51,277.50,277.77,277.71,-0.07573,314.10,4.52,4.87,277.91,278.11,278.03,2498.590,2501.836,0.168,-0.155
2021-04-12T08:12:19,2021-03-06_14-43-24,3.47181,403.23,2.51576,309.06,-0.38956,240.60,4.40,4.51,277.50,277.77,277.71,-0.07239,314.95,4.53,4.87,277.91,278.11,278.03,2498.457,2502.151,0.164,-0.145
2021-04-12T08:12:21,2021-03-06_14-43-26,3.49660,406.11,2.53288,311.16,-0.38912,240.69,4.40,4.51,277.50,277.77,277.71,-0.07037,315.45,4.53,4.87,277.91,278.11,278.03,2498.638,2502.175,0.169,-0.145
2021-04-12T08:12:23,2021-03-06_14-43-28,3.50795,407.43,2.54024,312.07,-0.38888,240.73,4.40,4.52,277.51,277.78,277.72,-0.07098,315.29,4.53,4.87,277.92,278.11,278.04,2498.589,2502.138,0.168,-0.146
2021-04-12T08:12:25,2021-03-06_14-43-30,3.51533,408.28,2.54522,312.68,-0.38907,240.66,4.40,4.52,277.51,277.78,277.72,-0.07066,315.35,4.53,4.87,277.92,278.11,278.04,2498.483,2502.464,0.164,-0.136
2021-04-12T08:12:27,2021-03-06_14-43-32,3.52237,409.10,2.55063,313.35,-0.38853,240.77,4.40,4.52,277.51,277.78,277.72,-0.07356,314.61,4.53,4.87,277.92,278.11,278.04,2498.366,2502.453,0.161,-0.136
2021-04-12T08:12:29,2021-03-06_14-43-34,3.53040,410.04,2.55579,313.98,-0.38858,240.75,4.40,4.52,277.51,277.78,277.72,-0.07100,315.25,4.53,4.88,277.92,278.12,278.04,2498.555,2502.108,0.167,-0.147
2021-04-12T08:12:31,2021-03-06_14-43-36,3.50903,407.55,2.54016,312.06,-0.38800,240.86,4.40,4.52,277.51,277.78,277.72,-0.07351,314.60,4.53,4.88,277.92,278.12,278.04,2498.313,2501.626,0.159,-0.161
2021-04-12T08:12:33,2021-03-06_14-43-38,3.49673,406.12,2.53203,311.06,-0.38838,240.74,4.40,4.52,277.51,277.79,277.72,-0.07421,314.41,4.53,4.88,277.92,278.12,278.04,2498.868,2501.647,0.176,-0.161
2021-04-12T08:12:35,2021-03-06_14-43-40,3.52449,409.35,2.55222,313.54,-0.38817,240.78,4.40,4.53,277.51,277.79,277.73,-0.07286,314.74,4.53,4.88,277.92,278.12,278.04,2498.053,2502.125,0.152,-0.146
2021-04-12T08:12:37,2021-03-06_14-43-42,3.54132,411.30,2.56383,314.97,-0.38810,240.78,4.40,4.53,277.52,277.79,277.73,-0.07208,314.93,4.53,4.88,277.93,278.12,278.05,2498.263,2502.113,0.158,-0.147
2021-04-12T08:12:39,2021-03-06_14-43-44,3.53804,410.92,2.56036,314.54,-0.38818,240.74,4.40,4.53,277.52,277.79,277.73,-0.06983,315.49,4.53,4.88,277.93,278.12,278.05,2498.189,2502.460,0.156,-0.136
2021-04-12T08:12:41,2021-03-06_14-43-46,3.54738,412.01,2.56790,315.47,-0.38820,240.72,4.40,4.53,277.52,277.79,277.73,-0.07004,315.43,4.53,4.88,277.93,278.13,278.05,2498.080,2502.160,0.152,-0.145
2021-04-12T08:12:43,2021-03-06_14-43-48,3.58497,416.37,2.59472,318.76,-0.38811,240.72,4.40,4.53,277.52,277.79,277.73,-0.07264,314.75,4.53,4.88,277.93,278.13,278.05,2498.604,2502.133,0.168,-0.146
2021-04-12T08:12:45,2021-03-06_14-43-50,3.61395,419.74,2.61473,321.22,-0.38814,240.70,4.40,4.53,277.52,277.80,277.73,-0.07273,314.74,4.53,4.89,277.93,278.13,278.05,2498.667,2501.935,0.170,-0.152
2021-04-12T08:12:47,2021-03-06_14-43-52,3.58597,416.49,2.59334,318.59,-0.38807,240.71,4.40,4.53,277.52,277.80,277.73,-0.07250,314.80,4.53,4.89,277.93,278.13,278.05,2497.956,2501.629,0.149,-0.161
2021-04-12T08:12:49,2021-03-06_14-43-54,3.56751,414.35,2.58161,317.15,-0.38805,240.72,4.40,4.53,277.52,277.80,277.74,-0.07244,314.82,4.53,4.89,277.93,278.13,278.05,2498.789,2501.816,0.174,-0.156
2021-04-12T08:12:51,2021-03-06_14-43-56,3.60870,419.13,2.61141,320.81,-0.38786,240.77,4.40,4.53,277.52,277.80,277.74,-0.07026,315.37,4.53,4.89,277.93,278.13,278.05,2498.536,2501.873,0.166,-0.154
2021-04-12T08:12:53,2021-03-06_14-43-58,3.63548,422.24,2.62933,323.01,-0.38795,240.75,4.40,4.53,277.52,277.80,277.74,-0.07119,315.14,4.53,4.89,277.93,278.13,278.05,2498.453,2502.172,0.164,-0.145
2021-04-12T08:12:55,2021-03-06_14-44-00,3.65148,424.10,2.64094,324.44,-0.38788,240.75,4.40,4.54,277.52,277.80,277.74,-0.07033,315.37,4.53,4.89,277.93,278.13,278.05,2498.476,2502.519,0.164,-0.134
2021-04-12T08:12:57,2021-03-06_14-44-02,3.65718,424.76,2.64368,324.78,-0.38763,240.81,4.40,4.54,277.52,277.80,277.74,-0.06810,315.93,4.53,4.89,277.93,278.13,278.05,2498.888,2502.020,0.177,-0.149
2021-04-12T08:12:59,2021-03-06_14-44-04,3.63119,421.74,2.62502,322.48,-0.38768,240.81,4.40,4.54,277.52,277.80,277.74,-0.07135,315.10,4.53,4.89,277.93,278.13,278.05,2498.553,2501.550,0.167,-0.163
2021-04-12T08:13:01,2021-03-06_14-44-06,3.60022,418.14,2.60335,319.82,-0.38776,240.77,4.40,4.54,277.52,277.80,277.74,-0.07193,314.96,4.53,4.89,277.93,278.13,278.05,2498.337,2502.143,0.160,-0.146
2021-04-12T08:13:03,2021-03-06_14-44-08,3.61563,419.93,2.61594,321.37,-0.38770,240.79,4.40,4.54,277.52,277.80,277.74,-0.06909,315.68,4.53,4.89,277.93,278.13,278.05,2498.574,2502.080,0.167,-0.148
2021-04-12T08:13:05,2021-03-06_14-44-10,3.61522,419.89,2.61479,321.23,-0.38742,240.85,4.40,4.54,277.52,277.80,277.74,-0.07259,314.79,4.53,4.89,277.93,278.13,278.06,2499.175,2501.529,0.185,-0.164
2021-04-12T08:13:07,2021-03-06_14-44-12,3.59569,417.62,2.60129,319.57,-0.38743,240.83,4.40,4.54,277.52,277.80,277.74,-0.07204,314.92,4.53,4.89,277.93,278.13,278.06,2498.190,2502.334,0.156,-0.140
2021-04-12T08:13:09,2021-03-06_14-44-14,3.60465,418.66,2.60804,320.40,-0.38732,240.85,4.40,4.54,277.52,277.80,277.74,-0.07182,314.97,4.54,4.89,277.93,278.13,278.06,2498.488,2502.389,0.165,-0.138
2021-04-12T08:13:11,2021-03-06_14-44-16,3.58212,416.04,2.59143,318.36,-0.38733,240.86,4.40,4.54,277.52,277.80,277.74,-0.07400,314.42,4.54,4.89,277.94,278.13,278.06,2498.857,2502.164,0.176,-0.145
2021-04-12T08:13:13,2021-03-06_14-44-18,3.57243,414.92,2.58510,317.58,-0.38749,240.82,4.40,4.54,277.52,277.80,277.74,-0.07548,314.04,4.54,4.89,277.94,278.13,278.06,2498.887,2502.060,0.177,-0.148
2021-04-12T08:13:15,2021-03-06_14-44-20,3.57695,415.44,2.59016,318.20,-0.38725,240.87,4.40,4.54,277.52,277.80,277.74,-0.07097,315.17,4.54,4.89,277.94,278.14,278.06,2498.470,2501.713,0.164,-0.159
2021-04-12T08:13:17,2021-03-06_14-44-22,3.61879,420.30,2.61966,321.83,-0.38729,240.87,4.41,4.54,277.52,277.80,277.75,-0.07043,315.31,4.54,4.89,277.94,278.14,278.06,2498.699,2501.529,0.171,-0.164
2021-04-12T08:13:19,2021-03-06_14-44-24,3.63146,421.77,2.62796,322.85,-0.38749,240.82,4.41,4.54,277.52,277.80,277.75,-0.06994,315.44,4.54,4.89,277.94,278.14,278.06,2498.531,2502.192,0.166,-0.144
2021-04-12T08:13:21,2021-03-06_14-44-26,3.62290,420.78,2.62094,321.98,-0.38779,240.74,4.41,4.54,277.52,277.80,277.75,-0.07067,315.25,4.54,4.90,277.94,278.14,278.06,2498.682,2502.513,0.170,-0.135
2021-04-12T08:13:23,2021-03-06_14-44-28,3.64658,423.53,2.63869,324.16,-0.38768,240.79,4.41,4.54,277.52,277.80,277.75,-0.06987,315.47,4.54,4.90,277.94,278.14,278.06,2498.862,2502.178,0.176,-0.145
2021-04-12T08:13:25,2021-03-06_14-44-30,3.65719,424.76,2.64461,324.89,-0.38746,240.84,4.41,4.54,277.52,277.80,277.75,-0.06933,315.62,4.54,4.90,277.94,278.14,278.06,2498.550,2502.184,0.166,-0.144
2021-04-12T08:13:27,2021-03-06_14-44-32,3.64524,423.37,2.63637,323.88,-0.38721,240.89,4.41,4.54,277.52,277.80,277.75,-0.07220,314.88,4.54,4.90,277.94,278.14,278.06,2498.568,2501.986,0.167,-0.150
2021-04-12T08:13:29,2021-03-06_14-44-34,3.68092,427.52,2.66269,327.11,-0.38672,241.00,4.41,4.54,277.52,277.80,277.75,-0.07034,315.36,4.54,4.90,277.94,278.14,278.06,2497.990,2501.797,0.150,-0.156
2021-04-12T08:13:31,2021-03-06_14-44-36,3.71512,431.49,2.68592,329.97,-0.38633,241.08,4.41,4.54,277.52,277.80,277.75,-0.07422,314.36,4.54,4.90,277.94,278.14,278.06,2498.372,2502.125,0.161,-0.146
2021-04-12T08:13:33,2021-03-06_14-44-38,3.73606,433.92,2.70023,331.72,-0.38603,241.14,4.41,4.54,277.52,277.80,277.76,-0.07140,315.07,4.54,4.90,277.94,278.14,278.07,2499.202,2501.813,0.186,-0.156
2021-04-12T08:13:35,2021-03-06_14-44-40,3.75709,436.36,2.71478,333.51,-0.38583,241.15,4.41,4.55,277.53,277.81,277.76,-0.06977,315.48,4.54,4.90,277.94,278.14,278.07,2499.143,2502.081,0.184,-0.148
2021-04-12T08:13:37,2021-03-06_14-44-42,3.76023,436.73,2.71705,333.79,-0.38557,241.18,4.41,4.55,277.53,277.81,277.76,-0.06760,316.03,4.54,4.90,277.94,278.14,278.07,2498.405,2502.173,0.162,-0.145
2021-04-12T08:13:39,2021-03-06_14-44-44,3.75746,436.41,2.71464,333.49,-0.38503,241.28,4.41,4.55,277.53,277.81,277.76,-0.06808,315.88,4.54,4.90,277.94,278.14,278.07,2498.556,2501.864,0.167,-0.154
2021-04-12T08:13:41,2021-03-06_14-44-46,3.76677,437.49,2.72132,334.31,-0.38541,241.15,4.41,4.56,277.53,277.82,277.77,-0.06852,315.76,4.54,4.90,277.95,278.15,278.07,2498.470,2501.858,0.164,-0.154
2021-04-12T08:13:43,2021-03-06_14-44-48,3.79648,440.94,2.74282,336.96,-0.38469,241.29,4.41,4.56,277.53,277.82,277.77,-0.06550,316.50,4.54,4.91,277.95,278.15,278.07,2498.326,2502.077,0.160,-0.148
2021-04-12T08:13:45,2021-03-06_14-44-50,3.81519,443.11,2.75495,338.45,-0.38437,241.32,4.41,4.56,277.54,277.82,277.77,-0.06520,316.56,4.54,4.91,277.95,278.15,278.08,2498.577,2502.126,0.167,-0.146
2021-04-12T08:13:47,2021-03-06_14-44-52,3.79744,441.05,2.74144,336.79,-0.38411,241.35,4.41,4.56,277.54,277.82,277.78,-0.06583,316.37,4.54,4.91,277.95,278.15,278.08,2498.282,2501.870,0.158,-0.154
2021-04-12T08:13:49,2021-03-06_14-44-54,3.75248,435.83,2.70992,332.91,-0.38400,241.31,4.41,4.57,277.54,277.83,277.78,-0.06992,315.32,4.54,4.91,277.95,278.16,278.08,2498.603,2502.060,0.168,-0.148
2021-04-12T08:13:51,2021-03-06_14-44-56.001,3.69470,429.12,2.67059,328.08,-0.38366,241.35,4.41,4.57,277.55,277.83,277.79,-0.06912,315.54,4.54,4.91,277.95,278.16,278.08,2498.346,2502.042,0.160,-0.149
2021-04-12T08:13:53,2021-03-06_14-44-58,3.66353,425.50,2.64976,325.52,-0.38406,241.23,4.41,4.57,277.55,277.83,277.79,-0.07450,314.21,4.54,4.91,277.95,278.16,278.07,2498.567,2502.210,0.167,-0.144
2021-04-12T08:13:55,2021-03-06_14-45-00,3.65576,424.60,2.64551,325.00,-0.38405,241.22,4.41,4.58,277.55,277.84,277.79,-0.07248,314.73,4.54,4.91,277.95,278.16,278.07,2498.347,2502.293,0.160,-0.141
2021-04-12T08:13:57,2021-03-06_14-45-02,3.66505,425.67,2.65242,325.85,-0.38402,241.21,4.41,4.58,277.55,277.84,277.79,-0.06984,315.43,4.54,4.91,277.95,278.16,278.07,2497.640,2502.339,0.139,-0.140
2021-04-12T08:13:59,2021-03-06_14-45-04,3.66004,425.09,2.64768,325.27,-0.38381,241.25,4.41,4.58,277.55,277.84,277.80,-0.07103,315.17,4.55,4.91,277.95,278.15,278.07,2498.285,2501.996,0.159,-0.150
2021-04-12T08:14:01,2021-03-06_14-45-06,3.69077,428.66,2.67109,328.14,-0.38388,241.22,4.41,4.58,277.55,277.84,277.80,-0.06926,315.66,4.55,4.90,277.94,278.15,278.07,2498.382,2501.872,0.161,-0.154
2021-04-12T08:14:03,2021-03-06_14-45-08,3.72183,432.27,2.69112,330.60,-0.38353,241.28,4.41,4.58,277.55,277.84,277.80,-0.06967,315.59,4.55,4.90,277.94,278.15,278.06,2497.963,2502.304,0.149,-0.141
2021-04-12T08:14:05,2021-03-06_14-45-10,3.69774,429.47,2.67370,328.46,-0.38354,241.26,4.41,4.58,277.56,277.84,277.80,-0.07232,314.94,4.55,4.90,277.94,278.15,278.06,2498.119,2502.365,0.154,-0.139
2021-04-12T08:14:07,2021-03-06_14-45-12,3.70161,429.92,2.67727,328.90,-0.38365,241.22,4.41,4.58,277.56,277.84,277.80,-0.07177,315.10,4.55,4.90,277.94,278.15,278.06,2498.272,2502.132,0.158,-0.146
2021-04-12T08:14:09,2021-03-06_14-45-14,3.67747,427.12,2.65898,326.66,-0.38391,241.15,4.41,4.59,277.56,277.85,277.80,-0.06893,315.82,4.55,4.90,277.94,278.15,278.06,2498.475,2502.429,0.164,-0.137
2021-04-12T08:14:11,2021-03-06_14-45-16,3.63994,422.76,2.63268,323.43,-0.38419,241.09,4.41,4.59,277.56,277.85,277.80,-0.07021,315.50,4.55,4.90,277.94,278.15,278.06,2498.073,2501.736,0.152,-0.158
2021-04-12T08:14:13,2021-03-06_14-45-18,3.63128,421.75,2.62733,322.77,-0.38441,241.05,4.41,4.59,277.56,277.85,277.80,-0.07245,314.93,4.55,4.90,277.94,278.15,278.06,2498.224,2501.837,0.157,-0.155
2021-04-12T08:14:15,2021-03-06_14-45-20,3.59913,418.02,2.60423,319.93,-0.38451,241.04,4.41,4.59,277.56,277.85,277.80,-0.07263,314.87,4.55,4.90,277.94,278.15,278.06,2498.447,2501.809,0.163,-0.156
2021-04-12T08:14:17,2021-03-06_14-45-22,3.54528,411.76,2.56750,315.42,-0.38478,240.98,4.41,4.59,277.56,277.85,277.80,-0.07034,315.45,4.55,4.90,277.94,278.15,278.06,2498.094,2502.215,0.153,-0.144
2021-04-12T08:14:19,2021-03-06_14-45-24,3.54938,412.24,2.57128,315.88,-0.38494,240.98,4.41,4.58,277.56,277.84,277.80,-0.06992,315.56,4.55,4.90,277.94,278.15,278.07,2497.758,2502.559,0.143,-0.133
2021-04-12T08:14:21,2021-03-06_14-45-26,3.56369,413.90,2.58298,317.32,-0.38492,241.00,4.42,4.58,277.56,277.84,277.80,-0.07197,315.02,4.55,4.90,277.95,278.15,278.07,2497.978,2502.476,0.149,-0.136
2021-04-12T08:14:23,2021-03-06_14-45-28,3.62885,421.47,2.62857,322.92,-0.38482,241.05,4.42,4.58,277.56,277.84,277.80,-0.07339,314.65,4.55,4.91,277.95,278.15,278.07,2497.767,2502.143,0.143,-0.146
2021-04-12T08:14:25,2021-03-06_14-45-30,3.62790,421.36,2.62484,322.46,-0.38483,241.06,4.42,4.58,277.56,277.84,277.80,-0.07153,315.13,4.55,4.91,277.95,278.15,278.07,2497.895,2502.137,0.147,-0.146
2021-04-12T08:14:27,2021-03-06_14-45-32,3.60745,418.98,2.61033,320.68,-0.38513,241.01,4.42,4.58,277.56,277.84,277.80,-0.07455,314.37,4.55,4.91,277.95,278.16,278.07,2498.429,2501.565,0.163,-0.163
2021-04-12T08:14:29,2021-03-06_14-45-34,3.63349,422.01,2.62975,323.07,-0.38557,240.94,4.42,4.58,277.56,277.84,277.80,-0.07257,314.87,4.55,4.91,277.95,278.15,278.07,2497.751,2502.183,0.143,-0.145
2021-04-12T08:14:31,2021-03-06_14-45-36,3.66195,425.31,2.65000,325.55,-0.38566,240.93,4.42,4.58,277.56,277.84,277.80,-0.07191,315.05,4.55,4.91,277.95,278.15,278.07,2497.696,2502.197,0.141,-0.144
2021-04-12T08:14:33,2021-03-06_14-45-38,3.67682,427.04,2.65975,326.75,-0.38562,240.97,4.42,4.58,277.56,277.84,277.79,-0.06959,315.66,4.55,4.91,277.95,278.15,278.07,2497.636,2502.198,0.139,-0.144
2021-04-12T08:14:35,2021-03-06_14-45-40,3.69049,428.63,2.66923,327.91,-0.38558,241.00,4.42,4.58,277.55,277.84,277.79,-0.07248,314.95,4.55,4.91,277.95,278.15,278.07,2497.977,2502.484,0.149,-0.136
2021-04-12T08:14:37,2021-03-06_14-45-42,3.67229,426.51,2.65530,326.20,-0.38573,240.98,4.42,4.58,277.55,277.84,277.79,-0.07125,315.27,4.55,4.91,277.95,278.15,278.07,2498.180,2502.156,0.155,-0.145
2021-04-12T08:14:39,2021-03-06_14-45-44,3.60999,419.28,2.61141,320.81,-0.38580,240.98,4.42,4.58,277.55,277.84,277.79,-0.06864,315.96,4.55,4.90,277.95,278.15,278.07,2498.278,2502.113,0.158,-0.147
2021-04-12T08:14:41,2021-03-06_14-45-46,3.54960,412.27,2.56961,315.68,-0.38635,240.87,4.42,4.58,277.55,277.83,277.79,-0.06866,315.97,4.55,4.90,277.94,278.15,278.07,2497.980,2502.148,0.149,-0.146
2021-04-12T08:14:43,2021-03-06_14-45-48,3.52984,409.97,2.55772,314.22,-0.38645,240.87,4.42,4.57,277.55,277.83,277.79,-0.07110,315.37,4.56,4.90,277.94,278.15,278.07,2497.652,2502.153,0.140,-0.145
2021-04-12T08:14:45,2021-03-06_14-45-50,3.51165,407.86,2.54368,312.49,-0.38665,240.87,4.42,4.57,277.55,277.83,277.79,-0.07229,315.08,4.56,4.90,277.94,278.15,278.07,2497.879,2502.023,0.146,-0.149
2021-04-12T08:14:47,2021-03-06_14-45-52,3.50144,406.67,2.53741,311.72,-0.38676,240.88,4.42,4.57,277.55,277.83,277.78,-0.07566,314.25,4.56,4.90,277.94,278.14,278.07,2497.999,2502.470,0.150,-0.136
2021-04-12T08:14:49,2021-03-06_14-45-54,3.54776,412.05,2.57062,315.80,-0.38682,240.90,4.42,4.57,277.55,277.83,277.78,-0.07733,313.83,4.56,4.90,277.94,278.14,278.07,2498.566,2502.479,0.167,-0.136
2021-04-12T08:14:51,2021-03-06_14-45-56,3.60298,418.46,2.60846,320.45,-0.38694,240.88,4.42,4.57,277.55,277.83,277.78,-0.07292,314.96,4.56,4.90,277.94,278.14,278.06,2498.162,2502.170,0.155,-0.145
2021-04-12T08:14:53,2021-03-06_14-45-58,3.61660,420.05,2.61666,321.46,-0.38698,240.89,4.42,4.57,277.55,277.83,277.78,-0.07058,315.56,4.56,4.90,277.94,278.14,278.06,2498.263,2502.074,0.158,-0.148
2021-04-12T08:14:55,2021-03-06_14-46-00,3.62477,421.00,2.62260,322.19,-0.38661,241.00,4.42,4.57,277.55,277.82,277.78,-0.06848,316.09,4.56,4.90,277.94,278.14,278.07,2498.021,2502.155,0.151,-0.145
2021-04-12T08:14:57,2021-03-06_14-46-02,3.64839,423.74,2.63954,324.27,-0.38657,241.01,4.42,4.57,277.55,277.83,277.78,-0.06872,316.03,4.56,4.90,277.94,278.14,278.07,2497.959,2502.471,0.149,-0.136
2021-04-12T08:14:59,2021-03-06_14-46-04,3.66997,426.25,2.65527,326.20,-0.38631,241.07,4.42,4.57,277.55,277.83,277.78,-0.06766,316.31,4.56,4.90,277.94,278.14,278.07,2497.946,2502.211,0.148,-0.144
2021-04-12T08:15:01,2021-03-06_14-46-06,3.69125,428.72,2.66942,327.94,-0.38620,241.10,4.42,4.57,277.55,277.83,277.78,-0.06989,315.75,4.56,4.90,277.94,278.14,278.07,2497.918,2502.205,0.148,-0.144
2021-04-12T08:15:03,2021-03-06_14-46-08,3.69410,429.05,2.67043,328.06,-0.38589,241.16,4.42,4.57,277.55,277.83,277.78,-0.07109,315.45,4.56,4.90,277.94,278.15,278.07,2497.970,2502.170,0.149,-0.145
2021-04-12T08:15:05,2021-03-06_14-46-10,3.67591,426.94,2.65808,326.55,-0.38598,241.12,4.42,4.57,277.55,277.83,277.78,-0.07129,315.40,4.56,4.90,277.95,278.15,278.07,2498.347,2502.036,0.160,-0.149
2021-04-12T08:15:07,2021-03-06_14-46-12,3.70788,430.65,2.68158,329.43,-0.38566,241.18,4.43,4.57,277.55,277.83,277.79,-0.06951,315.83,4.56,4.90,277.95,278.15,278.07,2498.044,2502.164,0.151,-0.145
2021-04-12T08:15:09,2021-03-06_14-46-14,3.73478,433.77,2.70070,331.78,-0.38511,241.29,4.43,4.57,277.55,277.83,277.79,-0.06966,315.76,4.56,4.91,277.95,278.15,278.07,2497.671,2502.167,0.140,-0.145
2021-04-12T08:15:11,2021-03-06_14-46-16,3.75920,436.61,2.71773,333.87,-0.38458,241.38,4.43,4.58,277.56,277.84,277.79,-0.07107,315.37,4.56,4.91,277.95,278.16,278.07,2498.054,2502.040,0.152,-0.149
2021-04-12T08:15:13,2021-03-06_14-46-18,3.73996,434.37,2.70288,332.05,-0.38475,241.30,4.43,4.58,277.56,277.84,277.80,-0.06887,315.92,4.56,4.91,277.95,278.16,278.08,2498.090,2502.484,0.153,-0.135
2021-04-12T08:15:15,2021-03-06_14-46-20,3.73052,433.28,2.69795,331.44,-0.38459,241.32,4.43,4.58,277.56,277.84,277.80,-0.07252,314.98,4.56,4.91,277.95,278.16,278.08,2498.602,2502.184,0.168,-0.144
2021-04-12T08:15:17,2021-03-06_14-46-22,3.71348,431.30,2.68459,329.80,-0.38487,241.24,4.43,4.58,277.56,277.84,277.80,-0.07151,315.23,4.56,4.91,277.95,278.16,278.08,2498.508,2502.468,0.165,-0.136
2021-04-12T08:15:19,2021-03-06_14-46-24,3.70666,430.51,2.68043,329.29,-0.38477,241.24,4.43,4.59,277.56,277.85,277.80,-0.07046,315.49,4.56,4.91,277.96,278.16,278.08,2497.874,2502.261,0.146,-0.142
2021-04-12T08:15:21,2021-03-06_14-46-26,3.68728,428.26,2.66563,327.47,-0.38455,241.28,4.43,4.59,277.56,277.85,277.80,-0.06874,315.93,4.56,4.92,277.96,278.16,278.08,2498.194,2502.106,0.156,-0.147
2021-04-12T08:15:23,2021-03-06_14-46-28,3.67198,426.48,2.65707,326.42,-0.38436,241.32,4.43,4.59,277.56,277.85,277.81,-0.06891,315.88,4.56,4.92,277.96,278.16,278.08,2498.187,2502.135,0.156,-0.146
2021-04-12T08:15:25,2021-03-06_14-46-30,3.70549,430.37,2.68062,329.31,-0.38460,241.26,4.43,4.59,277.56,277.85,277.81,-0.07094,315.36,4.56,4.92,277.96,278.16,278.08,2497.652,2502.263,0.140,-0.142
2021-04-12T08:15:27,2021-03-06_14-46-32,3.70134,429.89,2.67591,328.74,-0.38464,241.24,4.43,4.59,277.57,277.85,277.81,-0.07076,315.41,4.56,4.92,277.96,278.16,278.08,2497.921,2502.156,0.148,-0.145
2021-04-12T08:15:29,2021-03-06_14-46-34,3.67464,426.79,2.65838,326.58,-0.38464,241.24,4.43,4.59,277.57,277.85,277.81,-0.07263,314.94,4.56,4.92,277.96,278.16,278.08,2498.567,2502.165,0.167,-0.145
2021-04-12T08:15:31,2021-03-06_14-46-36,3.68842,428.39,2.66867,327.85,-0.38482,241.19,4.43,4.59,277.57,277.85,277.81,-0.07368,314.68,4.57,4.92,277.96,278.16,278.08,2498.129,2502.485,0.154,-0.135
2021-04-12T08:15:33,2021-03-06_14-46-38,3.67773,427.15,2.66028,326.82,-0.38483,241.19,4.43,4.59,277.57,277.85,277.81,-0.07261,314.94,4.57,4.92,277.96,278.16,278.08,2498.240,2502.348,0.157,-0.140
2021-04-12T08:15:35,2021-03-06_14-46-40,3.64787,423.68,2.63997,324.32,-0.38509,241.13,4.43,4.59,277.57,277.85,277.81,-0.07155,315.22,4.57,4.92,277.96,278.17,278.09,2497.957,2502.013,0.149,-0.150
2021-04-12T08:15:37,2021-03-06_14-46-42,3.67972,427.38,2.66377,327.24,-0.38490,241.19,4.43,4.59,277.57,277.85,277.81,-0.07217,315.06,4.57,4.92,277.96,278.17,278.08,2497.649,2502.154,0.139,-0.145
2021-04-12T08:15:39,2021-03-06_14-46-44,3.70313,430.10,2.67844,329.05,-0.38507,241.15,4.43,4.59,277.57,277.85,277.81,-0.07020,315.57,4.57,4.92,277.96,278.16,278.09,2498.244,2502.163,0.157,-0.145
2021-04-12T08:15:41,2021-03-06_14-46-46,3.73182,433.43,2.69976,331.67,-0.38492,241.19,4.43,4.59,277.57,277.85,277.81,-0.06902,315.87,4.57,4.92,277.96,278.17,278.09,2498.170,2502.223,0.155,-0.143
2021-04-12T08:15:43,2021-03-06_14-46-48,3.77009,437.87,2.72578,334.86,-0.38462,241.25,4.43,4.60,277.57,277.86,277.81,-0.06933,315.79,4.57,4.92,277.96,278.17,278.09,2498.564,2501.990,0.167,-0.150
2021-04-12T08:15:45,2021-03-06_14-46-50,3.77626,438.59,2.72932,335.30,-0.38417,241.35,4.43,4.60,277.57,277.86,277.81,-0.06744,316.24,4.57,4.92,277.97,278.17,278.09,2498.360,2502.195,0.161,-0.144
2021-04-12T08:15:47,2021-03-06_14-46-52,3.76471,437.25,2.72079,334.25,-0.38395,241.38,4.43,4.60,277.57,277.86,277.82,-0.06420,317.03,4.57,4.93,277.97,278.17,278.09,2497.922,2502.130,0.148,-0.146
2021-04-12T08:15:49,2021-03-06_14-46-54,3.78740,439.88,2.73749,336.30,-0.38366,241.41,4.43,4.60,277.58,277.86,277.82,-0.06705,316.29,4.57,4.93,277.97,278.17,278.09,2498.591,2502.155,0.168,-0.145
2021-04-12T08:15:51,2021-03-06_14-46-56,3.80564,442.00,2.75046,337.89,-0.38348,241.43,4.44,4.61,277.58,277.87,277.82,-0.06747,316.15,4.57,4.93,277.97,278.18,278.10,2497.630,2502.153,0.139,-0.145
2021-04-12T08:15:53,2021-03-06_14-46-58,3.81826,443.47,2.75868,338.90,-0.38333,241.45,4.44,4.61,277.58,277.87,277.83,-0.06977,315.54,4.57,4.94,277.98,278.18,278.10,2497.865,2501.976,0.146,-0.151
2021-04-12T08:15:55,2021-03-06_14-47-00,3.82240,443.95,2.76128,339.22,-0.38305,241.49,4.44,4.61,277.58,277.87,277.83,-0.07052,315.33,4.57,4.94,277.98,278.18,278.10,2498.031,2502.496,0.151,-0.135
2021-04-12T08:15:57,2021-03-06_14-47-02,3.83734,445.68,2.77151,340.48,-0.38334,241.41,4.44,4.61,277.58,277.87,277.83,-0.07215,314.91,4.57,4.94,277.98,278.18,278.10,2497.908,2502.157,0.147,-0.145
2021-04-12T08:15:59,2021-03-06_14-47-04,3.83733,445.68,2.77144,340.47,-0.38330,241.40,4.44,4.61,277.58,277.87,277.83,-0.06869,315.78,4.57,4.94,277.98,278.19,278.10,2497.668,2502.524,0.140,-0.134
2021-04-12T08:16:01,2021-03-06_14-47-06,3.84899,447.04,2.77926,341.43,-0.38302,241.43,4.44,4.62,277.59,277.88,277.84,-0.06588,316.49,4.57,4.94,277.98,278.19,278.11,2497.851,2502.454,0.146,-0.136
2021-04-12T08:16:03,2021-03-06_14-47-08,3.82536,444.29,2.76179,339.29,-0.38315,241.38,4.44,4.62,277.59,277.88,277.84,-0.07043,315.32,4.57,4.94,277.98,278.19,278.11,2498.266,2501.989,0.158,-0.150
2021-04-12T08:16:05,2021-03-06_14-47-10,3.82907,444.72,2.76535,339.72,-0.38344,241.30,4.44,4.62,277.59,277.88,277.84,-0.07018,315.37,4.57,4.94,277.98,278.19,278.11,2497.920,2501.860,0.148,-0.154
2021-04-12T08:16:07,2021-03-06_14-47-12,3.81953,443.62,2.75861,338.90,-0.38330,241.32,4.44,4.62,277.59,277.88,277.85,-0.07195,314.92,4.57,4.95,277.98,278.20,278.11,2497.885,2502.003,0.147,-0.150
2021-04-12T08:16:09,2021-03-06_14-47-14,3.81137,442.67,2.75308,338.22,-0.38303,241.37,4.44,4.62,277.59,277.88,277.85,-0.06834,315.83,4.57,4.95,277.98,278.20,278.11,2498.028,2502.366,0.151,-0.139
2021-04-12T08:16:11,2021-03-06_14-47-16,3.77985,439.01,2.73011,335.39,-0.38317,241.32,4.44,4.63,277.59,277.88,277.85,-0.07415,314.34,4.57,4.95,277.99,278.20,278.11,2497.937,2502.268,0.148,-0.142
2021-04-12T08:16:13,2021-03-06_14-47-18,3.72457,432.59,2.69161,330.66,-0.38328,241.30,4.44,4.63,277.59,277.89,277.85,-0.07080,315.18,4.58,4.95,277.99,278.20,278.11,2497.726,2502.163,0.142,-0.145
2021-04-12T08:16:15,2021-03-06_14-47-20,3.73113,433.35,2.69839,331.50,-0.38332,241.28,4.44,4.63,277.60,277.89,277.85,-0.06550,316.51,4.58,4.95,277.99,278.20,278.11,2497.991,2502.136,0.150,-0.146
2021-04-12T08:16:17,2021-03-06_14-47-22,3.79108,440.31,2.74106,336.74,-0.38312,241.33,4.44,4.63,277.60,277.89,277.85,-0.06666,316.21,4.58,4.95,277.99,278.20,278.12,2497.667,2501.823,0.140,-0.155
2021-04-12T08:16:19,2021-03-06_14-47-24,3.84814,446.94,2.77936,341.44,-0.38259,241.44,4.44,4.63,277.60,277.89,277.85,-0.06734,316.02,4.58,4.96,277.99,278.21,278.12,2498.119,2501.963,0.154,-0.151
2021-04-12T08:16:21,2021-03-06_14-47-26,3.84361,446.41,2.77440,340.83,-0.38254,241.44,4.44,4.63,277.60,277.89,277.85,-0.06549,316.49,4.58,4.96,277.99,278.21,278.12,2497.933,2502.169,0.148,-0.145
2021-04-12T08:16:23,2021-03-06_14-47-28,3.81912,443.57,2.75723,338.73,-0.38243,241.46,4.45,4.63,277.60,277.89,277.86,-0.06595,316.37,4.58,4.96,277.99,278.21,278.12,2497.838,2502.317,0.145,-0.141
2021-04-12T08:16:25,2021-03-06_14-47-30,3.80081,441.44,2.74497,337.22,-0.38230,241.47,4.45,4.64,277.60,277.90,277.86,-0.06759,315.95,4.58,4.96,278.00,278.21,278.12,2497.670,2501.810,0.140,-0.156
2021-04-12T08:16:27,2021-03-06_14-47-32,3.75154,435.72,2.71004,332.93,-0.38226,241.47,4.45,4.64,277.60,277.90,277.86,-0.07052,315.21,4.58,4.96,278.00,278.21,278.12,2497.830,2502.136,0.145,-0.146
2021-04-12T08:16:29,2021-03-06_14-47-34,3.67665,427.02,2.65715,326.43,-0.38268,241.37,4.45,4.64,277.61,277.90,277.86,-0.06800,315.86,4.58,4.96,278.00,278.21,278.12,2497.687,2502.174,0.141,-0.145
2021-04-12T08:16:31,2021-03-06_14-47-36,3.64434,423.27,2.63666,323.91,-0.38286,241.33,4.45,4.64,277.61,277.90,277.86,-0.06714,316.11,4.58,4.96,277.99,278.21,278.12,2497.790,2502.121,0.144,-0.146
2021-04-12T08:16:33,2021-03-06_14-47-38,3.63484,422.16,2.63024,323.13,-0.38296,241.32,4.45,4.64,277.61,277.90,277.86,-0.06827,315.84,4.58,4.96,277.99,278.21,278.12,2497.824,2501.815,0.145,-0.156
2021-04-12T08:16:35,2021-03-06_14-47-40,3.64327,423.14,2.63658,323.90,-0.38302,241.31,4.45,4.64,277.61,277.90,277.86,-0.06791,315.96,4.58,4.96,277.99,278.21,278.12,2497.644,2502.158,0.139,-0.145
2021-04-12T08:16:37,2021-03-06_14-47-42,3.64223,423.02,2.63543,323.76,-0.38361,241.20,4.45,4.64,277.61,277.90,277.86,-0.06991,315.47,4.58,4.96,277.99,278.21,278.12,2497.960,2501.840,0.149,-0.155
2021-04-12T08:16:39,2021-03-06_14-47-44,3.62873,421.46,2.62572,322.57,-0.38362,241.22,4.45,4.64,277.61,277.90,277.86,-0.07336,314.61,4.58,4.95,277.99,278.21,278.12,2497.935,2502.141,0.148,-0.146
2021-04-12T08:16:41,2021-03-06_14-47-46,3.60415,418.60,2.60819,320.42,-0.38379,241.21,4.45,4.64,277.61,277.90,277.86,-0.07152,315.09,4.58,4.96,277.99,278.21,278.12,2497.766,2502.370,0.143,-0.139
2021-04-12T08:16:43,2021-03-06_14-47-48,3.62599,421.14,2.62477,322.45,-0.38389,241.21,4.45,4.64,277.61,277.90,277.85,-0.06800,316.00,4.58,4.95,277.99,278.20,278.12,2497.751,2502.197,0.143,-0.144
2021-04-12T08:16:45,2021-03-06_14-47-50,3.65618,424.64,2.64481,324.92,-0.38385,241.25,4.45,4.63,277.61,277.89,277.85,-0.07046,315.40,4.58,4.95,277.99,278.20,278.11,2497.877,2502.106,0.146,-0.147
2021-04-12T08:16:47,2021-03-06_14-47-52,3.67060,426.32,2.65496,326.16,-0.38383,241.28,4.45,4.63,277.61,277.89,277.85,-0.07265,314.89,4.59,4.95,277.99,278.20,278.11,2497.917,2501.835,0.148,-0.155
2021-04-12T08:16:49,2021-03-06_14-47-54,3.67729,427.10,2.65932,326.70,-0.38347,241.40,4.45,4.63,277.61,277.89,277.85,-0.06909,315.86,4.59,4.95,277.98,278.20,278.11,2497.986,2501.792,0.150,-0.156
2021-04-12T08:16:51,2021-03-06_14-47-56,3.70728,430.58,2.68121,329.39,-0.38355,241.40,4.46,4.63,277.61,277.89,277.85,-0.07087,315.46,4.59,4.94,277.98,278.20,278.10,2497.634,2502.003,0.139,-0.150
2021-04-12T08:16:53,2021-03-06_14-47-58,3.73591,433.90,2.70050,331.76,-0.38353,241.41,4.46,4.63,277.61,277.89,277.86,-0.07056,315.60,4.59,4.94,277.98,278.19,278.10,2497.855,2502.177,0.146,-0.145
2021-04-12T08:16:55,2021-03-06_14-48-00,3.74046,434.43,2.70262,332.02,-0.38318,241.48,4.46,4.64,277.61,277.89,277.86,-0.07058,315.63,4.59,4.94,277.98,278.19,278.10,2498.064,2502.108,0.152,-0.147
2021-04-12T08:16:57,2021-03-06_14-48-02,3.73745,434.08,2.70042,331.75,-0.38293,241.54,4.46,4.64,277.61,277.89,277.86,-0.07054,315.67,4.59,4.94,277.98,278.19,278.09,2497.705,2502.169,0.141,-0.145
2021-04-12T08:16:59,2021-03-06_14-48-04,3.75050,435.60,2.70940,332.85,-0.38267,241.59,4.46,4.64,277.61,277.89,277.86,-0.07468,314.63,4.59,4.94,277.98,278.19,278.09,2497.957,2502.190,0.149,-0.144
2021-04-12T08:17:01,2021-03-06_14-48-06,3.76629,437.43,2.72108,334.28,-0.38246,241.61,4.46,4.64,277.61,277.90,277.86,-0.07410,314.79,4.59,4.94,277.98,278.19,278.09,2497.631,2501.882,0.139,-0.154
2021-04-12T08:17:03,2021-03-06_14-48-08,3.79270,440.50,2.73904,336.49,-0.38165,241.79,4.46,4.64,277.61,277.90,277.86,-0.07146,315.46,4.59,4.94,277.98,278.19,278.09,2497.519,2501.714,0.136,-0.159
2021-04-12T08:17:05,2021-03-06_14-48-10,3.79499,440.77,2.73909,336.50,-0.38144,241.80,4.46,4.65,277.62,277.90,277.87,-0.07165,315.41,4.59,4.94,277.98,278.19,278.10,2497.655,2501.998,0.140,-0.150
2021-04-12T08:17:07,2021-03-06_14-48-12,3.76501,437.28,2.71877,334.00,-0.38164,241.72,4.46,4.65,277.62,277.91,277.87,-0.07115,315.52,4.59,4.94,277.98,278.19,278.10,2497.628,2502.168,0.139,-0.145
2021-04-12T08:17:09,2021-03-06_14-48-14,3.75079,435.63,2.71018,332.95,-0.38144,241.75,4.46,4.65,277.62,277.91,277.87,-0.07066,315.63,4.59,4.94,277.98,278.19,278.10,2497.554,2502.396,0.137,-0.138
2021-04-12T08:17:11,2021-03-06_14-48-16,3.77470,438.41,2.72642,334.94,-0.38144,241.74,4.46,4.65,277.62,277.92,277.88,-0.07142,315.41,4.59,4.94,277.99,278.20,278.10,2497.102,2502.054,0.123,-0.148
2021-04-12T08:17:13,2021-03-06_14-48-18,3.80354,441.76,2.74673,337.44,-0.38137,241.74,4.46,4.66,277.62,277.92,277.88,-0.06929,315.92,4.59,4.95,277.99,278.20,278.11,2497.418,2502.144,0.133,-0.146
2021-04-12T08:17:15,2021-03-06_14-48-20,3.82262,443.97,2.75912,338.96,-0.38146,241.70,4.46,4.66,277.63,277.92,277.88,-0.06966,315.80,4.59,4.95,277.99,278.20,278.11,2497.716,2501.901,0.141,-0.153
2021-04-12T08:17:17,2021-03-06_14-48-22,3.81017,442.53,2.74995,337.83,-0.38096,241.80,4.46,4.66,277.63,277.92,277.88,-0.06517,316.91,4.59,4.95,277.99,278.20,278.11,2497.931,2502.167,0.148,-0.145
2021-04-12T08:17:19,2021-03-06_14-48-24,3.79602,440.89,2.74026,336.64,-0.38103,241.77,4.47,4.66,277.63,277.93,277.88,-0.06983,315.70,4.60,4.96,278.00,278.21,278.12,2497.968,2501.934,0.149,-0.152
2021-04-12T08:17:21,2021-03-06_14-48-26,3.79543,440.82,2.73984,336.59,-0.38095,241.78,4.47,4.67,277.63,277.93,277.89,-0.06899,315.88,4.60,4.96,278.00,278.21,278.12,2497.590,2502.180,0.138,-0.145
2021-04-12T08:17:23,2021-03-06_14-48-28,3.79648,440.94,2.74091,336.72,-0.38084,241.79,4.47,4.67,277.63,277.93,277.89,-0.06767,316.19,4.60,4.96,278.00,278.21,278.12,2497.537,2502.172,0.136,-0.145
2021-04-12T08:17:25,2021-03-06_14-48-30,3.79618,440.90,2.74029,336.65,-0.38092,241.76,4.47,4.67,277.64,277.93,277.89,-0.06822,316.02,4.60,4.97,278.01,278.22,278.13,2497.783,2502.158,0.143,-0.145
2021-04-12T08:17:27,2021-03-06_14-48-32,3.81261,442.81,2.75193,338.07,-0.38071,241.80,4.47,4.67,277.64,277.93,277.89,-0.06637,316.47,4.60,4.97,278.01,278.22,278.13,2497.470,2502.133,0.134,-0.146
2021-04-12T08:17:29,2021-03-06_14-48-34,3.81471,443.06,2.75360,338.28,-0.38088,241.76,4.47,4.67,277.64,277.93,277.89,-0.06842,315.93,4.60,4.97,278.01,278.22,278.13,2497.948,2501.578,0.148,-0.163
2021-04-12T08:17:31,2021-03-06_14-48-36,3.80592,442.04,2.74676,337.44,-0.38078,241.78,4.47,4.67,277.64,277.94,277.90,-0.06621,316.47,4.60,4.97,278.01,278.23,278.14,2497.630,2502.082,0.139,-0.148
2021-04-12T08:17:33,2021-03-06_14-48-38,3.80753,442.22,2.74806,337.60,-0.38078,241.77,4.47,4.68,277.64,277.94,277.90,-0.06721,316.20,4.60,4.98,278.01,278.23,278.14,2497.352,2501.937,0.131,-0.152
2021-04-12T08:17:35,2021-03-06_14-48-40,3.79699,441.00,2.74023,336.64,-0.38078,241.78,4.47,4.68,277.64,277.94,277.90,-0.07046,315.37,4.60,4.98,278.02,278.23,278.14,2497.846,2501.926,0.145,-0.152
2021-04-12T08:17:37,2021-03-06_14-48-42,3.78690,439.83,2.73319,335.77,-0.38060,241.82,4.47,4.68,277.64,277.94,277.90,-0.06772,316.05,4.60,4.98,278.02,278.23,278.14,2497.676,2502.405,0.140,-0.138
2021-04-12T08:17:39,2021-03-06_14-48-44,3.78797,439.95,2.73403,335.88,-0.38051,241.84,4.47,4.68,277.64,277.94,277.90,-0.06847,315.86,4.60,4.98,278.02,278.24,278.14,2497.766,2501.952,0.143,-0.151
2021-04-12T08:17:41,2021-03-06_14-48-46,3.77290,438.20,2.72333,334.56,-0.38075,241.79,4.48,4.68,277.65,277.94,277.90,-0.06829,315.88,4.60,4.98,278.02,278.24,278.14,2497.895,2501.905,0.147,-0.153
2021-04-12T08:17:43,2021-03-06_14-48-48,3.76009,436.71,2.71463,333.49,-0.38034,241.88,4.48,4.68,277.65,277.94,277.90,-0.06664,316.32,4.61,4.99,278.02,278.24,278.15,2498.215,2502.009,0.156,-0.150
2021-04-12T08:17:45,2021-03-06_14-48-50,3.74726,435.22,2.70522,332.34,-0.38053,241.84,4.48,4.68,277.65,277.94,277.90,-0.06610,316.45,4.61,4.99,278.02,278.24,278.15,2497.630,2501.933,0.139,-0.152
2021-04-12T08:17:47,2021-03-06_14-48-52,3.76124,436.85,2.71579,333.64,-0.38061,241.83,4.48,4.68,277.65,277.94,277.91,-0.06800,315.99,4.61,4.99,278.02,278.24,278.15,2497.707,2501.718,0.141,-0.158
2021-04-12T08:17:49,2021-03-06_14-48-54,3.75735,436.39,2.71214,333.19,-0.38050,241.86,4.48,4.68,277.65,277.95,277.91,-0.06628,316.41,4.61,4.99,278.03,278.24,278.15,2497.689,2502.049,0.141,-0.149
2021-04-12T08:17:51,2021-03-06_14-48-56,3.74557,435.03,2.70340,332.11,-0.38070,241.82,4.48,4.68,277.65,277.95,277.91,-0.06555,316.60,4.61,4.99,278.03,278.24,278.15,2497.618,2502.144,0.139,-0.146
2021-04-12T08:17:53,2021-03-06_14-48-58,3.72453,432.58,2.68856,330.29,-0.38075,241.83,4.48,4.68,277.65,277.95,277.91,-0.06637,316.38,4.61,4.99,278.03,278.24,278.15,2497.989,2502.145,0.150,-0.146
2021-04-12T08:17:55,2021-03-06_14-49-00,3.72711,432.88,2.69177,330.68,-0.38051,241.90,4.48,4.69,277.65,277.95,277.91,-0.06627,316.40,4.61,4.99,278.03,278.24,278.16,2497.801,2502.148,0.144,-0.146
2021-04-12T08:17:57,2021-03-06_14-49-02,3.72294,432.40,2.68888,330.33,-0.38079,241.84,4.48,4.69,277.65,277.95,277.91,-0.06695,316.23,4.61,4.99,278.03,278.25,278.16,2497.675,2501.884,0.140,-0.153
2021-04-12T08:17:59,2021-03-06_14-49-04,3.71417,431.38,2.68305,329.61,-0.38055,241.92,4.48,4.69,277.65,277.95,277.91,-0.06683,316.25,4.61,5.00,278.03,278.25,278.16,2497.752,2502.169,0.143,-0.145
2021-04-12T08:18:01,2021-03-06_14-49-06,3.72541,432.68,2.69027,330.50,-0.38059,241.92,4.49,4.69,277.65,277.95,277.91,-0.06856,315.81,4.61,5.00,278.04,278.25,278.16,2497.644,2501.855,0.139,-0.154
2021-04-12T08:18:03,2021-03-06_14-49-08,3.74053,434.44,2.70095,331.81,-0.38065,241.91,4.49,4.69,277.65,277.95,277.91,-0.06971,315.52,4.61,5.00,278.04,278.25,278.16,2497.767,2502.006,0.143,-0.150
2021-04-12T08:18:05,2021-03-06_14-49-10,3.74375,434.81,2.70228,331.98,-0.38062,241.92,4.49,4.69,277.66,277.95,277.91,-0.06720,316.15,4.62,5.00,278.04,278.25,278.16,2497.645,2502.498,0.139,-0.135
2021-04-12T08:18:07,2021-03-06_14-49-12,3.73832,434.18,2.69885,331.55,-0.38050,241.96,4.49,4.69,277.66,277.95,277.91,-0.06902,315.69,4.62,5.00,278.04,278.25,278.17,2497.530,2502.416,0.136,-0.138
2021-04-12T08:18:09,2021-03-06_14-49-14,3.75273,435.86,2.70971,332.89,-0.38067,241.92,4.49,4.69,277.66,277.95,277.91,-0.06730,316.11,4.62,5.00,278.04,278.25,278.17,2497.493,2502.208,0.135,-0.144
2021-04-12T08:18:11,2021-03-06_14-49-16,3.78091,439.13,2.72923,335.29,-0.38070,241.93,4.49,4.69,277.66,277.95,277.91,-0.06676,316.26,4.62,5.01,278.04,278.25,278.17,2497.293,2501.993,0.129,-0.150
2021-04-12T08:18:13,2021-03-06_14-49-18,3.78173,439.23,2.72788,335.12,-0.38035,242.02,4.49,4.69,277.66,277.95,277.91,-0.06617,316.40,4.62,5.01,278.04,278.26,278.17,2497.452,2501.898,0.134,-0.153
2021-04-12T08:18:15,2021-03-06_14-49-20,3.76553,437.34,2.71714,333.80,-0.38064,241.96,4.49,4.69,277.66,277.96,277.91,-0.06868,315.76,4.62,5.01,278.05,278.26,278.17,2497.882,2502.007,0.146,-0.150
2021-04-12T08:18:17,2021-03-06_14-49-22,3.76667,437.48,2.71888,334.01,-0.38045,242.01,4.49,4.69,277.66,277.96,277.91,-0.06689,316.22,4.62,5.01,278.05,278.26,278.17,2498.313,2502.186,0.159,-0.144
2021-04-12T08:18:19,2021-03-06_14-49-24,3.78906,440.08,2.73521,336.02,-0.38059,241.97,4.49,4.69,277.66,277.96,277.91,-0.06804,315.92,4.62,5.01,278.05,278.26,278.18,2498.005,2502.243,0.150,-0.143
2021-04-12T08:18:21,2021-03-06_14-49-26,3.80289,441.68,2.74351,337.04,-0.38031,242.05,4.50,4.70,277.66,277.96,277.91,-0.06842,315.82,4.62,5.01,278.05,278.26,278.18,2497.676,2502.450,0.140,-0.137
2021-04-12T08:18:23,2021-03-06_14-49-28,3.80694,442.15,2.74631,337.39,-0.37995,242.12,4.50,4.70,277.66,277.96,277.91,-0.06713,316.16,4.62,5.01,278.05,278.26,278.18,2497.647,2502.171,0.139,-0.145
2021-04-12T08:18:25,2021-03-06_14-49-30,3.80950,442.45,2.74810,337.60,-0.38020,242.06,4.50,4.70,277.67,277.96,277.92,-0.06424,316.89,4.63,5.02,278.05,278.26,278.18,2497.911,2501.898,0.147,-0.153
2021-04-12T08:18:27,2021-03-06_14-49-32,3.81070,442.59,2.74877,337.69,-0.38009,242.09,4.50,4.70,277.67,277.96,277.92,-0.06520,316.64,4.63,5.02,278.05,278.26,278.18,2497.391,2502.003,0.132,-0.150
2021-04-12T08:18:29,2021-03-06_14-49-34,3.81828,443.47,2.75393,338.32,-0.38001,242.11,4.50,4.70,277.67,277.97,277.92,-0.06665,316.26,4.63,5.02,278.06,278.27,278.18,2497.422,2502.193,0.133,-0.144
2021-04-12T08:18:31,2021-03-06_14-49-36,3.81438,443.02,2.75218,338.11,-0.37961,242.19,4.50,4.70,277.67,277.97,277.92,-0.06372,317.00,4.63,5.02,278.06,278.27,278.19,2498.006,2501.949,0.150,-0.152
2021-04-12T08:18:33,2021-03-06_14-49-38,3.83028,444.86,2.76267,339.39,-0.37970,242.16,4.50,4.71,277.67,277.97,277.92,-0.06612,316.38,4.63,5.02,278.06,278.27,278.19,2497.664,2502.146,0.140,-0.146
2021-04-12T08:18:35,2021-03-06_14-49-40,3.83676,445.62,2.76686,339.91,-0.37930,242.25,4.50,4.71,277.67,277.97,277.93,-0.06463,316.74,4.63,5.03,278.06,278.27,278.19,2497.660,2502.438,0.140,-0.137
2021-04-12T08:18:37,2021-03-06_14-49-42,3.82733,444.52,2.76048,339.13,-0.37876,242.35,4.50,4.71,277.68,277.98,277.93,-0.06481,316.68,4.63,5.03,278.06,278.28,278.19,2497.840,2501.918,0.145,-0.152
2021-04-12T08:18:39,2021-03-06_14-49-44,3.81601,443.21,2.75228,338.12,-0.37890,242.31,4.50,4.71,277.68,277.98,277.93,-0.06524,316.54,4.63,5.03,278.07,278.28,278.20,2497.657,2501.990,0.140,-0.150
2021-04-12T08:18:41,2021-03-06_14-49-46,3.82314,444.03,2.75719,338.72,-0.37869,242.35,4.51,4.72,277.68,277.98,277.94,-0.06618,316.30,4.63,5.03,278.07,278.28,278.20,2497.635,2502.188,0.139,-0.144
2021-04-12T08:18:43,2021-03-06_14-49-48,3.81366,442.93,2.75085,337.94,-0.37850,242.37,4.51,4.72,277.68,277.98,277.94,-0.06758,315.92,4.63,5.04,278.07,278.29,278.20,2497.949,2501.736,0.148,-0.158
2021-04-12T08:18:45,2021-03-06_14-49-50,3.80677,442.13,2.74660,337.42,-0.37861,242.31,4.51,4.72,277.69,277.99,277.94,-0.06540,316.47,4.64,5.04,278.07,278.29,278.20,2497.489,2502.160,0.135,-0.145
2021-04-12T08:18:47,2021-03-06_14-49-52,3.80853,442.34,2.74771,337.56,-0.37877,242.26,4.51,4.72,277.69,277.99,277.94,-0.06406,316.81,4.64,5.04,278.08,278.29,278.20,2497.565,2502.346,0.137,-0.140
2021-04-12T08:18:49,2021-03-06_14-49-54,3.83146,445.00,2.76505,339.69,-0.37863,242.29,4.51,4.72,277.69,277.99,277.94,-0.06546,316.45,4.64,5.04,278.08,278.29,278.21,2497.672,2502.476,0.140,-0.136
2021-04-12T08:18:51,2021-03-06_14-49-56,3.86028,448.35,2.78427,342.05,-0.37846,242.32,4.51,4.73,277.69,277.99,277.95,-0.06619,316.27,4.64,5.04,278.08,278.29,278.21,2497.710,2502.444,0.141,-0.137
2021-04-12T08:18:53,2021-03-06_14-49-58,3.87101,449.59,2.79156,342.94,-0.37821,242.38,4.51,4.73,277.69,278.00,277.95,-0.06492,316.59,4.64,5.04,278.08,278.29,278.21,2497.649,2502.119,0.139,-0.146
2021-04-12T08:18:55,2021-03-06_14-50-00,3.87292,449.82,2.79295,343.11,-0.37831,242.34,4.51,4.73,277.69,278.00,277.95,-0.06642,316.21,4.64,5.05,278.08,278.29,278.21,2497.981,2502.214,0.149,-0.144
2021-04-12T08:18:57,2021-03-06_14-50-02,3.87465,450.02,2.79413,343.26,-0.37821,242.36,4.51,4.73,277.70,278.00,277.95,-0.06712,316.03,4.64,5.05,278.08,278.30,278.21,2497.633,2501.854,0.139,-0.154
2021-04-12T08:18:59,2021-03-06_14-50-04,3.88461,451.17,2.80070,344.07,-0.37808,242.38,4.52,4.74,277.70,278.00,277.95,-0.06798,315.80,4.64,5.05,278.09,278.30,278.22,2497.704,2501.870,0.141,-0.154
2021-04-12T08:19:01,2021-03-06_14-50-06,3.87082,449.57,2.79117,342.90,-0.37797,242.40,4.52,4.74,277.70,278.01,277.96,-0.06645,316.18,4.64,5.05,278.09,278.30,278.22,2497.878,2502.005,0.146,-0.150
2021-04-12T08:19:03,2021-03-06_14-50-08,3.87852,450.47,2.79713,343.63,-0.37814,242.35,4.52,4.74,277.70,278.01,277.96,-0.06344,316.92,4.65,5.06,278.09,278.30,278.22,2497.638,2502.220,0.139,-0.143
2021-04-12T08:19:05,2021-03-06_14-50-10,3.90929,454.04,2.81853,346.26,-0.37789,242.40,4.52,4.74,277.71,278.01,277.96,-0.06313,316.98,4.65,5.06,278.09,278.31,278.22,2497.844,2501.859,0.145,-0.154
2021-04-12T08:19:07,2021-03-06_14-50-12,3.92913,456.35,2.83199,347.91,-0.37789,242.39,4.52,4.74,277.71,278.01,277.96,-0.06381,316.80,4.65,5.06,278.10,278.31,278.23,2497.586,2502.237,0.138,-0.143
2021-04-12T08:19:09,2021-03-06_14-50-14,3.94046,457.66,2.83972,348.86,-0.37763,242.44,4.52,4.75,277.71,278.02,277.96,-0.06361,316.85,4.65,5.06,278.10,278.31,278.23,2497.981,2501.667,0.149,-0.160
2021-04-12T08:19:11,2021-03-06_14-50-16,3.94017,457.63,2.83888,348.76,-0.37732,242.51,4.52,4.75,277.71,278.02,277.97,-0.06136,317.39,4.65,5.07,278.10,278.31,278.23,2498.543,2501.460,0.166,-0.166
2021-04-12T08:19:13,2021-03-06_14-50-18,3.92943,456.38,2.83199,347.91,-0.37757,242.43,4.52,4.75,277.71,278.02,277.97,-0.06311,316.93,4.65,5.07,278.10,278.32,278.23,2497.937,2502.218,0.148,-0.143
2021-04-12T08:19:15,2021-03-06_14-50-20,3.92551,455.92,2.82946,347.60,-0.37774,242.39,4.52,4.75,277.72,278.02,277.97,-0.06077,317.52,4.65,5.07,278.11,278.32,278.24,2497.930,2502.308,0.148,-0.141
2021-04-12T08:19:17,2021-03-06_14-50-22,3.92645,456.03,2.82993,347.66,-0.37759,242.42,4.52,4.75,277.72,278.03,277.97,-0.06236,317.10,4.65,5.07,278.11,278.32,278.24,2497.656,2502.174,0.140,-0.145
2021-04-12T08:19:19,2021-03-06_14-50-24,3.92559,455.93,2.82932,347.58,-0.37758,242.40,4.53,4.76,277.72,278.03,277.97,-0.06016,317.64,4.65,5.08,278.11,278.32,278.24,2497.726,2502.200,0.142,-0.144
2021-04-12T08:19:21,2021-03-06_14-50-26,3.93257,456.74,2.83441,348.21,-0.37746,242.44,4.53,4.76,277.72,278.03,277.98,-0.06264,317.00,4.65,5.08,278.11,278.33,278.25,2498.510,2501.969,0.165,-0.151
2021-04-12T08:19:23,2021-03-06_14-50-28,3.93527,457.06,2.83611,348.42,-0.37741,242.44,4.53,4.76,277.72,278.03,277.98,-0.06351,316.77,4.66,5.08,278.11,278.33,278.25,2497.956,2502.021,0.149,-0.149
2021-04-12T08:19:25,2021-03-06_14-50-30,3.92796,456.21,2.83097,347.78,-0.37720,242.48,4.53,4.76,277.72,278.03,277.98,-0.06497,316.38,4.66,5.08,278.12,278.33,278.25,2498.336,2502.195,0.160,-0.144
2021-04-12T08:19:27,2021-03-06_14-50-32,3.93230,456.71,2.83422,348.18,-0.37732,242.44,4.53,4.76,277.73,278.03,277.98,-0.06288,316.91,4.66,5.08,278.12,278.33,278.25,2497.975,2501.768,0.149,-0.157
2021-04-12T08:19:29,2021-03-06_14-50-34,3.93868,457.45,2.83806,348.66,-0.37734,242.44,4.53,4.77,277.73,278.04,277.99,-0.06644,316.00,4.66,5.09,278.12,278.34,278.26,2497.581,2502.148,0.137,-0.146
2021-04-12T08:19:31,2021-03-06_14-50-36,3.94680,458.40,2.84408,349.40,-0.37770,242.34,4.53,4.77,277.73,278.04,277.99,-0.06524,316.30,4.66,5.09,278.12,278.34,278.26,2498.007,2502.157,0.150,-0.145
2021-04-12T08:19:33,2021-03-06_14-50-38,3.96225,460.19,2.85514,350.75,-0.37755,242.36,4.53,4.77,277.73,278.04,277.99,-0.06696,315.87,4.66,5.09,278.12,278.34,278.26,2498.587,2501.742,0.168,-0.158
2021-04-12T08:19:35,2021-03-06_14-50-40,3.97316,461.46,2.86243,351.65,-0.37738,242.41,4.53,4.77,277.73,278.04,277.99,-0.06397,316.64,4.66,5.09,278.12,278.34,278.26,2498.324,2501.901,0.160,-0.153
2021-04-12T08:19:37,2021-03-06_14-50-42,3.95918,459.83,2.85236,350.41,-0.37765,242.33,4.54,4.77,277.73,278.04,278.00,-0.06542,316.28,4.66,5.09,278.12,278.34,278.26,2498.185,2501.636,0.156,-0.161
2021-04-12T08:19:39,2021-03-06_14-50-44,3.94119,457.75,2.84008,348.90,-0.37777,242.31,4.54,4.77,277.73,278.04,278.00,-0.06758,315.74,4.66,5.09,278.12,278.34,278.26,2498.256,2501.569,0.158,-0.163
2021-04-12T08:19:41,2021-03-06_14-50-46,3.93084,456.54,2.83373,348.12,-0.37794,242.28,4.54,4.78,277.73,278.04,278.00,-0.06384,316.71,4.67,5.09,278.13,278.34,278.26,2497.787,2502.134,0.144,-0.146
2021-04-12T08:19:43,2021-03-06_14-50-48,3.91497,454.70,2.82204,346.69,-0.37832,242.20,4.54,4.78,277.74,278.04,278.00,-0.06391,316.69,4.67,5.09,278.13,278.34,278.26,2497.639,2502.443,0.139,-0.137
2021-04-12T08:19:45,2021-03-06_14-50-50,3.89878,452.82,2.81096,345.33,-0.37869,242.12,4.54,4.78,277.74,278.04,278.00,-0.06416,316.65,4.67,5.09,278.13,278.34,278.26,2498.122,2502.152,0.154,-0.145
2021-04-12T08:19:47,2021-03-06_14-50-52,3.89558,452.45,2.80923,345.11,-0.37909,242.05,4.54,4.78,277.74,278.04,278.00,-0.06240,317.11,4.67,5.09,278.13,278.34,278.26,2497.884,2502.197,0.146,-0.144
2021-04-12T08:19:49,2021-03-06_14-50-54,3.90040,453.01,2.81302,345.58,-0.37904,242.10,4.54,4.78,277.74,278.04,278.00,-0.06213,317.21,4.67,5.09,278.13,278.34,278.26,2497.649,2502.209,0.139,-0.144
2021-04-12T08:19:51,2021-03-06_14-50-56,3.88890,451.67,2.80447,344.53,-0.37925,242.07,4.54,4.78,277.74,278.04,278.00,-0.06431,316.67,4.67,5.09,278.13,278.34,278.26,2497.958,2502.127,0.149,-0.146
2021-04-12T08:19:53,2021-03-06_14-50-58,3.87986,450.62,2.79861,343.81,-0.37913,242.13,4.54,4.78,277.74,278.04,278.00,-0.06538,316.41,4.67,5.09,278.13,278.34,278.26,2498.588,2501.836,0.168,-0.155
2021-04-12T08:19:55,2021-03-06_14-51-00,3.88425,451.13,2.80190,344.21,-0.37929,242.11,4.55,4.77,277.74,278.04,278.00,-0.06443,316.68,4.67,5.09,278.13,278.34,278.26,2497.938,2502.070,0.148,-0.148
2021-04-12T08:19:57,2021-03-06_14-51-02,3.86968,449.44,2.79062,342.83,-0.37938,242.11,4.55,4.77,277.74,278.04,278.00,-0.06423,316.75,4.68,5.09,278.13,278.34,278.26,2497.779,2502.444,0.143,-0.137
2021-04-12T08:19:59,2021-03-06_14-51-04,3.85859,448.15,2.78333,341.93,-0.37952,242.09,4.55,4.78,277.74,278.04,278.00,-0.06611,316.27,4.68,5.10,278.13,278.34,278.26,2497.965,2501.851,0.149,-0.154
2021-04-12T08:20:01,2021-03-06_14-51-06,3.85804,448.09,2.78291,341.88,-0.37963,242.09,4.55,4.78,277.74,278.04,278.00,-0.06289,317.11,4.68,5.10,278.13,278.34,278.26,2497.625,2502.012,0.139,-0.150
2021-04-12T08:20:03,2021-03-06_14-51-08,3.85856,448.15,2.78348,341.95,-0.37939,242.16,4.55,4.78,277.74,278.04,278.00,-0.06577,316.38,4.68,5.10,278.13,278.35,278.27,2498.597,2502.062,0.168,-0.148
2021-04-12T08:20:05,2021-03-06_14-51-10,3.87155,449.66,2.79289,343.11,-0.37943,242.16,4.55,4.78,277.74,278.04,278.00,-0.06397,316.85,4.68,5.10,278.13,278.35,278.27,2498.248,2501.625,0.157,-0.161
2021-04-12T08:20:07,2021-03-06_14-51-12,3.89177,452.01,2.80670,344.80,-0.37954,242.15,4.55,4.78,277.74,278.04,278.00,-0.06263,317.19,4.68,5.10,278.13,278.35,278.27,2497.915,2502.433,0.147,-0.137
2021-04-12T08:20:09,2021-03-06_14-51-14,3.89549,452.44,2.80925,345.12,-0.37952,242.17,4.55,4.78,277.74,278.04,278.00,-0.06631,316.27,4.68,5.10,278.13,278.35,278.27,2498.107,2502.209,0.153,-0.144
2021-04-12T08:20:11,2021-03-06_14-51-16,3.89599,452.50,2.80987,345.19,-0.37942,242.20,4.55,4.78,277.74,278.04,278.00,-0.06230,317.28,4.68,5.10,278.13,278.35,278.27,2497.779,2502.173,0.143,-0.145
2021-04-12T08:20:13,2021-03-06_14-51-18,3.88944,451.74,2.80472,344.56,-0.37905,242.30,4.55,4.78,277.74,278.04,278.00,-0.06809,315.82,4.68,5.10,278.14,278.35,278.27,2498.099,2502.201,0.153,-0.144
2021-04-12T08:20:15,2021-03-06_14-51-20,3.87347,449.88,2.79420,343.27,-0.37916,242.27,4.56,4.78,277.74,278.05,278.00,-0.06443,316.74,4.68,5.10,278.14,278.35,278.27,2497.595,2502.338,0.138,-0.140
2021-04-12T08:20:17,2021-03-06_14-51-22,3.86881,449.34,2.79107,342.88,-0.37910,242.29,4.56,4.78,277.74,278.05,278.00,-0.06557,316.46,4.69,5.11,278.14,278.35,278.27,2498.286,2502.162,0.159,-0.145
2021-04-12T08:20:19,2021-03-06_14-51-24,3.85639,447.90,2.78149,341.71,-0.37939,242.21,4.56,4.78,277.75,278.05,278.00,-0.06437,316.76,4.69,5.11,278.14,278.35,278.27,2497.928,2502.146,0.148,-0.146
2021-04-12T08:20:21,2021-03-06_14-51-26,3.80651,442.10,2.74486,337.21,-0.37919,242.26,4.56,4.78,277.75,278.05,278.00,-0.06461,316.69,4.69,5.11,278.14,278.36,278.28,2497.948,2502.168,0.148,-0.145
2021-04-12T08:20:23,2021-03-06_14-51-28,3.74216,434.63,2.70075,331.79,-0.37940,242.21,4.56,4.78,277.75,278.05,278.00,-0.06661,316.18,4.69,5.11,278.14,278.36,278.28,2498.529,2502.207,0.166,-0.144
2021-04-12T08:20:25,2021-03-06_14-51-30,3.68483,427.97,2.66078,326.88,-0.37984,242.13,4.56,4.79,277.75,278.05,278.00,-0.06615,316.30,4.69,5.11,278.15,278.36,278.28,2498.239,2501.931,0.157,-0.152
2021-04-12T08:20:27,2021-03-06_14-51-32,3.62841,421.42,2.62189,322.10,-0.38015,242.09,4.56,4.78,277.75,278.05,278.00,-0.06558,316.45,4.69,5.11,278.15,278.36,278.28,2498.265,2502.390,0.158,-0.138
2021-04-12T08:20:29,2021-03-06_14-51-34,3.55111,412.44,2.56830,315.52,-0.38082,241.97,4.56,4.78,277.75,278.05,278.00,-0.06397,316.88,4.69,5.11,278.15,278.36,278.28,2498.098,2502.308,0.153,-0.141
2021-04-12T08:20:31,2021-03-06_14-51-36,3.53521,410.59,2.56005,314.50,-0.38132,241.90,4.56,4.78,277.75,278.05,277.99,-0.06450,316.77,4.69,5.11,278.15,278.36,278.28,2498.215,2502.157,0.156,-0.145
2021-04-12T08:20:33,2021-03-06_14-51-38,3.55044,412.36,2.57121,315.87,-0.38146,241.91,4.56,4.78,277.75,278.05,277.99,-0.06376,316.98,4.69,5.11,278.15,278.36,278.28,2498.268,2501.995,0.158,-0.150
2021-04-12T08:20:35,2021-03-06_14-51-40,3.53435,410.49,2.55986,314.48,-0.38186,241.87,4.57,4.78,277.75,278.04,277.99,-0.06179,317.51,4.69,5.11,278.15,278.36,278.28,2498.350,2502.104,0.161,-0.147
2021-04-12T08:20:37,2021-03-06_14-51-42,3.52092,408.93,2.54929,313.18,-0.38181,241.94,4.57,4.77,277.75,278.04,277.98,-0.06390,317.01,4.70,5.11,278.15,278.36,278.28,2498.247,2502.162,0.157,-0.145
2021-04-12T08:20:39,2021-03-06_14-51-44,3.48024,404.21,2.52118,309.73,-0.38200,241.95,4.57,4.77,277.75,278.04,277.98,-0.06663,316.34,4.70,5.11,278.14,278.35,278.28,2498.537,2502.208,0.166,-0.144
2021-04-12T08:20:41,2021-03-06_14-51-46,3.49569,406.00,2.53369,311.26,-0.38222,241.95,4.57,4.77,277.75,278.03,277.98,-0.06862,315.88,4.70,5.11,278.14,278.35,278.27,2498.239,2502.105,0.157,-0.147
2021-04-12T08:20:43,2021-03-06_14-51-48,3.49435,405.85,2.53248,311.12,-0.38252,241.93,4.57,4.77,277.74,278.03,277.97,-0.06595,316.59,4.70,5.11,278.14,278.35,278.27,2497.986,2502.160,0.150,-0.145
2021-04-12T08:20:45,2021-03-06_14-51-50,3.50595,407.20,2.54213,312.30,-0.38271,241.94,4.57,4.76,277.74,278.03,277.97,-0.06675,316.42,4.70,5.10,278.14,278.35,278.27,2498.216,2502.135,0.156,-0.146
2021-04-12T08:20:47,2021-03-06_14-51-52,3.56020,413.50,2.58127,317.11,-0.38276,241.95,4.57,4.76,277.74,278.03,277.97,-0.06967,315.70,4.70,5.10,278.14,278.35,278.27,2498.905,2502.168,0.177,-0.145
2021-04-12T08:20:49,2021-03-06_14-51-54,3.59744,417.82,2.60690,320.26,-0.38278,241.97,4.57,4.76,277.74,278.03,277.97,-0.06712,316.37,4.70,5.10,278.14,278.35,278.27,2498.279,2501.920,0.158,-0.152
2021-04-12T08:20:51,2021-03-06_14-51-56,3.60578,418.79,2.61227,320.92,-0.38251,242.06,4.57,4.76,277.74,278.03,277.97,-0.06589,316.70,4.70,5.10,278.14,278.35,278.27,2498.186,2501.914,0.156,-0.153
2021-04-12T08:20:53,2021-03-06_14-51-58,3.61965,420.40,2.62148,322.05,-0.38241,242.09,4.57,4.76,277.74,278.03,277.97,-0.06572,316.74,4.70,5.10,278.14,278.35,278.27,2498.032,2502.104,0.151,-0.147
2021-04-12T08:20:55,2021-03-06_14-52-00,3.65013,423.94,2.64326,324.72,-0.38248,242.08,4.57,4.76,277.74,278.03,277.97,-0.06490,316.96,4.70,5.11,278.14,278.35,278.27,2497.984,2502.260,0.149,-0.142
2021-04-12T08:20:57,2021-03-06_14-52-02,3.70710,430.56,2.68297,329.60,-0.38226,242.14,4.58,4.77,277.74,278.03,277.97,-0.06426,317.12,4.71,5.11,278.14,278.35,278.27,2497.995,2502.188,0.150,-0.144
2021-04-12T08:20:59,2021-03-06_14-52-04,3.76142,436.87,2.72092,334.27,-0.38152,242.31,4.58,4.77,277.75,278.03,277.97,-0.06475,317.00,4.71,5.11,278.15,278.35,278.27,2497.993,2501.868,0.150,-0.154
2021-04-12T08:21:01,2021-03-06_14-52-06,3.79987,441.33,2.74679,337.44,-0.38142,242.32,4.58,4.77,277.75,278.04,277.97,-0.06587,316.71,4.71,5.11,278.15,278.35,278.28,2498.164,2502.235,0.155,-0.143
2021-04-12T08:21:03,2021-03-06_14-52-08,3.82244,443.95,2.76244,339.37,-0.38073,242.44,4.58,4.77,277.75,278.04,277.98,-0.06586,316.70,4.71,5.11,278.15,278.36,278.28,2498.632,2501.783,0.169,-0.156
2021-04-12T08:21:05,2021-03-06_14-52-10,3.84536,446.62,2.77777,341.25,-0.38060,242.46,4.58,4.78,277.75,278.04,277.98,-0.06555,316.78,4.71,5.11,278.15,278.36,278.28,2498.336,2502.028,0.160,-0.149
2021-04-12T08:21:07,2021-03-06_14-52-12,3.85858,448.15,2.78593,342.25,-0.38052,242.45,4.58,4.78,277.75,278.05,277.98,-0.06827,316.07,4.71,5.12,278.15,278.36,278.28,2498.150,2501.877,0.155,-0.154
2021-04-12T08:21:09,2021-03-06_14-52-14,3.85905,448.21,2.78513,342.15,-0.38059,242.39,4.58,4.78,277.76,278.05,277.99,-0.06691,316.40,4.71,5.12,278.16,278.36,278.28,2498.377,2502.195,0.161,-0.144
2021-04-12T08:21:11,2021-03-06_14-52-16,3.84007,446.00,2.77112,340.43,-0.38008,242.48,4.58,4.79,277.76,278.06,277.99,-0.06801,316.12,4.71,5.12,278.16,278.36,278.29,2497.957,2502.238,0.149,-0.143
2021-04-12T08:21:13,2021-03-06_14-52-18,3.82684,444.47,2.76222,339.34,-0.38002,242.47,4.58,4.79,277.76,278.06,278.00,-0.06797,316.12,4.71,5.12,278.16,278.36,278.29,2497.667,2501.820,0.140,-0.155
2021-04-12T08:21:15,2021-03-06_14-52-20,3.83248,445.12,2.76618,339.83,-0.38009,242.42,4.58,4.79,277.77,278.06,278.00,-0.06754,316.23,4.71,5.12,278.16,278.37,278.29,2498.452,2501.947,0.164,-0.152
2021-04-12T08:21:17,2021-03-06_14-52-22,3.82591,444.36,2.76151,339.25,-0.38031,242.35,4.59,4.79,277.77,278.07,278.00,-0.06274,317.43,4.71,5.13,278.16,278.37,278.29,2498.069,2501.867,0.152,-0.154
2021-04-12T08:21:19,2021-03-06_14-52-24,3.81116,442.64,2.75210,338.10,-0.38035,242.33,4.59,4.80,277.77,278.07,278.01,-0.06145,317.75,4.72,5.13,278.17,278.37,278.30,2497.862,2501.983,0.146,-0.151
2021-04-12T08:21:21,2021-03-06_14-52-26,3.80826,442.31,2.75082,337.94,-0.38051,242.29,4.59,4.80,277.77,278.07,278.01,-0.06484,316.88,4.72,5.13,278.17,278.37,278.30,2498.534,2502.188,0.166,-0.144
2021-04-12T08:21:23,2021-03-06_14-52-28,3.79970,441.31,2.74435,337.14,-0.38048,242.28,4.59,4.80,277.77,278.07,278.01,-0.06709,316.31,4.72,5.13,278.17,278.38,278.30,2498.107,2502.108,0.153,-0.147
2021-04-12T08:21:25,2021-03-06_14-52-30,3.78399,439.49,2.73334,335.79,-0.38033,242.33,4.59,4.80,277.77,278.07,278.01,-0.06955,315.68,4.72,5.13,278.17,278.38,278.30,2498.340,2502.443,0.160,-0.137
2021-04-12T08:21:27,2021-03-06_14-52-32,3.77609,438.57,2.72824,335.16,-0.38076,242.21,4.59,4.80,277.77,278.07,278.01,-0.06689,316.35,4.72,5.13,278.17,278.38,278.30,2498.340,2502.477,0.160,-0.136
2021-04-12T08:21:29,2021-03-06_14-52-34,3.77515,438.46,2.72721,335.04,-0.38087,242.20,4.59,4.80,277.77,278.07,278.02,-0.06939,315.72,4.72,5.14,278.17,278.38,278.30,2498.438,2502.434,0.163,-0.137
2021-04-12T08:21:31,2021-03-06_14-52-36,3.77540,438.49,2.72687,335.00,-0.38073,242.22,4.59,4.80,277.77,278.07,278.02,-0.06409,317.08,4.72,5.14,278.17,278.38,278.30,2498.036,2501.954,0.151,-0.151
2021-04-12T08:21:33,2021-03-06_14-52-38,3.78270,439.34,2.73232,335.67,-0.38060,242.25,4.59,4.81,277.78,278.07,278.02,-0.06467,316.94,4.72,5.14,278.17,278.38,278.30,2498.625,2501.570,0.169,-0.163
2021-04-12T08:21:35,2021-03-06_14-52-40,3.80991,442.50,2.75183,338.06,-0.38044,242.29,4.59,4.81,277.78,278.07,278.02,-0.06450,316.98,4.72,5.14,278.17,278.38,278.30,2498.613,2502.134,0.168,-0.146
2021-04-12T08:21:37,2021-03-06_14-52-42,3.83320,445.20,2.76798,340.05,-0.38039,242.30,4.59,4.81,277.78,278.08,278.03,-0.06679,316.41,4.73,5.14,278.17,278.39,278.31,2498.121,2502.474,0.154,-0.136
2021-04-12T08:21:39,2021-03-06_14-52-44,3.84657,446.76,2.77736,341.20,-0.38024,242.33,4.60,4.81,277.78,278.08,278.03,-0.06425,317.06,4.73,5.14,278.18,278.39,278.31,2498.032,2502.318,0.151,-0.141
2021-04-12T08:21:41,2021-03-06_14-52-46,3.85755,448.03,2.78446,342.07,-0.38021,242.33,4.60,4.81,277.78,278.08,278.03,-0.06721,316.31,4.73,5.14,278.18,278.39,278.31,2497.928,2502.433,0.148,-0.137
2021-04-12T08:21:43,2021-03-06_14-52-48,3.87117,449.61,2.79424,343.27,-0.38038,242.29,4.60,4.81,277.78,278.08,278.03,-0.06617,316.57,4.73,5.14,278.18,278.39,278.31,2498.597,2501.521,0.168,-0.164
2021-04-12T08:21:45,2021-03-06_14-52-50,3.87836,450.45,2.79890,343.85,-0.38046,242.26,4.60,4.82,277.78,278.08,278.04,-0.06449,317.00,4.73,5.14,278.18,278.39,278.31,2498.243,2501.768,0.157,-0.157
2021-04-12T08:21:47,2021-03-06_14-52-52,3.89109,451.93,2.80770,344.93,-0.38028,242.31,4.60,4.82,277.78,278.08,278.04,-0.06581,316.65,4.73,5.15,278.18,278.39,278.31,2498.098,2501.991,0.153,-0.150
2021-04-12T08:21:49,2021-03-06_14-52-54,3.89899,452.84,2.81329,345.61,-0.38022,242.31,4.60,4.82,277.78,278.08,278.04,-0.06415,317.07,4.73,5.15,278.18,278.40,278.32,2497.973,2501.911,0.149,-0.153
2021-04-12T08:21:51,2021-03-06_14-52-56,3.90782,453.87,2.81982,346.42,-0.38029,242.27,4.60,4.82,277.79,278.09,278.04,-0.06012,318.08,4.73,5.15,278.18,278.40,278.32,2497.790,2502.283,0.144,-0.142
2021-04-12T08:21:53,2021-03-06_14-52-58,3.92020,455.31,2.82850,347.48,-0.38004,242.31,4.60,4.82,277.79,278.09,278.05,-0.06040,318.00,4.73,5.15,278.19,278.40,278.32,2498.576,2502.344,0.167,-0.140
2021-04-12T08:21:55,2021-03-06_14-53-00,3.93295,456.79,2.83731,348.56,-0.37992,242.33,4.60,4.83,277.79,278.09,278.05,-0.06377,317.13,4.73,5.15,278.19,278.41,278.32,2498.330,2502.238,0.160,-0.143
2021-04-12T08:21:57,2021-03-06_14-53-02,3.94308,457.97,2.84374,349.35,-0.37949,242.40,4.60,4.83,277.79,278.09,278.05,-0.06428,316.99,4.74,5.16,278.19,278.41,278.32,2498.239,2501.892,0.157,-0.153
2021-04-12T08:21:59,2021-03-06_14-53-04,3.93973,457.58,2.84099,349.02,-0.37948,242.38,4.60,4.83,277.79,278.10,278.06,-0.06494,316.85,4.74,5.16,278.19,278.41,278.32,2498.293,2501.766,0.159,-0.157
2021-04-12T08:22:01,2021-03-06_14-53-06,3.94547,458.24,2.84514,349.53,-0.37947,242.38,4.61,4.84,277.80,278.10,278.06,-0.06568,316.69,4.74,5.16,278.19,278.41,278.32,2498.191,2501.649,0.156,-0.161
2021-04-12T08:22:03,2021-03-06_14-53-08,3.95670,459.55,2.85337,350.54,-0.37907,242.43,4.61,4.84,277.80,278.10,278.07,-0.06668,316.47,4.74,5.16,278.19,278.41,278.32,2497.955,2502.168,0.149,-0.145
2021-04-12T08:22:05,2021-03-06_14-53-10,3.97225,461.35,2.86432,351.88,-0.37894,242.43,4.61,4.84,277.80,278.11,278.07,-0.06523,316.87,4.74,5.15,278.19,278.41,278.32,2498.056,2502.192,0.152,-0.144
2021-04-12T08:22:07,2021-03-06_14-53-12,3.97090,461.20,2.86283,351.70,-0.37881,242.43,4.61,4.85,277.81,278.11,278.07,-0.06424,317.16,4.74,5.15,278.19,278.41,278.32,2497.941,2502.210,0.148,-0.144
2021-04-12T08:22:09,2021-03-06_14-53-14,3.95814,459.71,2.85445,350.67,-0.37899,242.37,4.61,4.85,277.81,278.11,278.08,-0.06846,316.13,4.74,5.15,278.18,278.41,278.31,2497.403,2502.280,0.132,-0.142
2021-04-12T08:22:11,2021-03-06_14-53-16,3.94996,458.76,2.84818,349.90,-0.37921,242.30,4.61,4.85,277.81,278.12,278.08,-0.06467,317.15,4.74,5.15,278.18,278.40,278.31,2498.035,2502.145,0.151,-0.146
2021-04-12T08:22:13,2021-03-06_14-53-18.001,3.95444,459.28,2.85142,350.30,-0.37895,242.36,4.61,4.85,277.81,278.12,278.08,-0.06532,317.00,4.74,5.15,278.18,278.40,278.31,2497.989,2501.837,0.150,-0.155
2021-04-12T08:22:15,2021-03-06_14-53-20,3.96243,460.21,2.85736,351.03,-0.37881,242.38,4.61,4.86,277.81,278.12,278.09,-0.06051,318.23,4.75,5.15,278.18,278.40,278.31,2497.680,2502.447,0.140,-0.137
2021-04-12T08:22:17,2021-03-06_14-53-22,3.96778,460.83,2.86139,351.52,-0.37863,242.41,4.62,4.86,277.82,278.12,278.09,-0.06411,317.32,4.75,5.15,278.18,278.40,278.31,2498.073,2502.422,0.152,-0.137
2021-04-12T08:22:19,2021-03-06_14-53-24,3.97621,461.81,2.86719,352.24,-0.37851,242.43,4.62,4.86,277.82,278.13,278.09,-0.06528,317.02,4.75,5.15,278.19,278.41,278.31,2497.756,2502.228,0.143,-0.143
2021-04-12T08:22:21,2021-03-06_14-53-26,3.96651,460.69,2.85938,351.28,-0.37826,242.48,4.62,4.86,277.82,278.13,278.09,-0.06787,316.36,4.75,5.15,278.19,278.41,278.32,2497.679,2502.030,0.140,-0.149
2021-04-12T08:22:23,2021-03-06_14-53-28,3.95829,459.73,2.85391,350.60,-0.37822,242.47,4.62,4.87,277.82,278.13,278.10,-0.07011,315.79,4.75,5.16,278.19,278.41,278.32,2497.630,2502.055,0.139,-0.148
2021-04-12T08:22:25,2021-03-06_14-53-30,3.94963,458.73,2.84836,349.92,-0.37863,242.35,4.62,4.87,277.83,278.13,278.10,-0.06628,316.79,4.75,5.16,278.19,278.41,278.32,2497.665,2501.857,0.140,-0.154
2021-04-12T08:22:27,2021-03-06_14-53-32,3.94633,458.34,2.84576,349.60,-0.37830,242.42,4.62,4.87,277.83,278.13,278.10,-0.06548,317.03,4.75,5.15,278.19,278.41,278.32,2497.728,2502.046,0.142,-0.149
2021-04-12T08:22:29,2021-03-06_14-53-34,3.94139,457.77,2.84235,349.18,-0.37864,242.35,4.62,4.87,277.83,278.14,278.10,-0.06746,316.56,4.75,5.15,278.18,278.41,278.31,2497.665,2502.160,0.140,-0.145
2021-04-12T08:22:31,2021-03-06_14-53-36,3.94264,457.91,2.84333,349.30,-0.37884,242.31,4.62,4.87,277.83,278.14,278.10,-0.06904,316.22,4.75,5.15,278.18,278.41,278.31,2497.690,2502.073,0.141,-0.148
2021-04-12T08:22:33,2021-03-06_14-53-38,3.93975,457.58,2.84115,349.04,-0.37907,242.26,4.62,4.87,277.83,278.14,278.11,-0.06717,316.73,4.75,5.15,278.18,278.40,278.31,2497.660,2502.072,0.140,-0.148
2021-04-12T08:22:35,2021-03-06_14-53-40,3.94615,458.32,2.84609,349.64,-0.37876,242.36,4.63,4.87,277.83,278.14,278.11,-0.06673,316.89,4.76,5.15,278.18,278.40,278.31,2497.981,2502.454,0.149,-0.136
2021-04-12T08:22:37,2021-03-06_14-53-42,3.95260,459.07,2.85059,350.20,-0.37871,242.37,4.63,4.88,277.83,278.14,278.11,-0.06775,316.66,4.76,5.14,278.18,278.40,278.31,2497.660,2502.452,0.140,-0.136
2021-04-12T08:22:39,2021-03-06_14-53-44,3.95860,459.77,2.85459,350.69,-0.37823,242.47,4.63,4.88,277.83,278.14,278.11,-0.06765,316.70,4.76,5.15,278.18,278.40,278.31,2497.889,2502.191,0.147,-0.144
2021-04-12T08:22:41,2021-03-06_14-53-46,3.96670,460.71,2.86026,351.38,-0.37870,242.35,4.63,4.88,277.84,278.14,278.11,-0.06809,316.60,4.76,5.15,278.18,278.40,278.31,2497.239,2502.048,0.127,-0.149
2021-04-12T08:22:43,2021-03-06_14-53-48,3.97398,461.55,2.86469,351.93,-0.37884,242.32,4.63,4.88,277.84,278.15,278.11,-0.06670,316.94,4.76,5.15,278.18,278.40,278.31,2497.656,2502.158,0.140,-0.145
2021-04-12T08:22:45,2021-03-06_14-53-50,3.98232,462.52,2.87025,352.61,-0.37893,242.30,4.63,4.88,277.84,278.15,278.12,-0.06499,317.36,4.76,5.15,278.18,278.40,278.31,2497.678,2501.603,0.140,-0.162
2021-04-12T08:22:47,2021-03-06_14-53-52,3.98489,462.82,2.87155,352.77,-0.37889,242.32,4.63,4.89,277.84,278.15,278.12,-0.06698,316.84,4.76,5.15,278.19,278.41,278.31,2498.034,2502.151,0.151,-0.145
2021-04-12T08:22:49,2021-03-06_14-53-54,3.99684,464.21,2.88057,353.88,-0.37895,242.30,4.63,4.89,277.84,278.15,278.12,-0.06816,316.52,4.76,5.16,278.19,278.41,278.32,2497.928,2502.172,0.148,-0.145
2021-04-12T08:22:51,2021-03-06_14-53-56,4.00405,465.05,2.88509,354.43,-0.37924,242.23,4.64,4.89,277.84,278.15,278.12,-0.07069,315.85,4.76,5.16,278.19,278.41,278.32,2497.747,2502.183,0.142,-0.145
2021-04-12T08:22:53,2021-03-06_14-53-58,4.00468,465.12,2.88494,354.42,-0.37948,242.17,4.64,4.89,277.84,278.15,278.12,-0.06774,316.58,4.77,5.16,278.20,278.42,278.33,2497.671,2502.077,0.140,-0.148
2021-04-12T08:22:55,2021-03-06_14-54-00,4.00564,465.23,2.88547,354.48,-0.37957,242.15,4.64,4.89,277.85,278.16,278.12,-0.06644,316.88,4.77,5.17,278.20,278.42,278.33,2497.633,2502.045,0.139,-0.149
2021-04-12T08:22:57,2021-03-06_14-54-02,4.01097,465.85,2.89034,355.08,-0.37970,242.13,4.64,4.89,277.85,278.16,278.12,-0.06529,317.13,4.77,5.17,278.20,278.42,278.33,2497.656,2501.868,0.140,-0.154
2021-04-12T08:22:59,2021-03-06_14-54-04,4.01159,465.92,2.89035,355.08,-0.37971,242.13,4.64,4.89,277.85,278.16,278.12,-0.06464,317.26,4.77,5.17,278.21,278.43,278.34,2497.460,2502.100,0.134,-0.147
2021-04-12T08:23:01,2021-03-06_14-54-06,3.99488,463.98,2.87799,353.56,-0.37931,242.24,4.64,4.90,277.85,278.16,278.12,-0.06253,317.77,4.77,5.18,278.21,278.43,278.34,2497.932,2501.869,0.148,-0.154
2021-04-12T08:23:03,2021-03-06_14-54-08,3.98521,462.86,2.87093,352.69,-0.37934,242.22,4.64,4.90,277.85,278.16,278.12,-0.06209,317.86,4.77,5.18,278.22,278.43,278.35,2497.379,2502.480,0.131,-0.136
2021-04-12T08:23:05,2021-03-06_14-54-10,3.98495,462.83,2.87160,352.78,-0.37929,242.24,4.64,4.90,277.85,278.17,278.12,-0.06050,318.24,4.77,5.19,278.22,278.44,278.35,2497.732,2502.340,0.142,-0.140
2021-04-12T08:23:07,2021-03-06_14-54-12,3.99073,463.50,2.87568,353.28,-0.37911,242.28,4.65,4.90,277.86,278.17,278.13,-0.06255,317.70,4.77,5.19,278.22,278.44,278.35,2497.673,2502.200,0.140,-0.144
2021-04-12T08:23:09,2021-03-06_14-54-14,3.98481,462.81,2.87081,352.68,-0.37932,242.24,4.65,4.90,277.86,278.17,278.13,-0.06206,317.80,4.77,5.19,278.23,278.44,278.36,2497.984,2501.802,0.150,-0.156
2021-04-12T08:23:11,2021-03-06_14-54-16,3.96967,461.05,2.86049,351.41,-0.37931,242.23,4.65,4.90,277.86,278.17,278.13,-0.06361,317.37,4.78,5.20,278.23,278.45,278.36,2497.800,2501.597,0.144,-0.162
2021-04-12T08:23:13,2021-03-06_14-54-18,3.95520,459.37,2.85034,350.16,-0.37923,242.26,4.65,4.91,277.86,278.17,278.13,-0.06425,317.20,4.78,5.20,278.23,278.45,278.37,2497.746,2501.727,0.142,-0.158
2021-04-12T08:23:15,2021-03-06_14-54-20,3.95825,459.73,2.85392,350.60,-0.37931,242.24,4.65,4.91,277.86,278.18,278.13,-0.06185,317.79,4.78,5.20,278.24,278.45,278.37,2497.350,2502.198,0.130,-0.144
2021-04-12T08:23:17,2021-03-06_14-54-22,3.97574,461.76,2.86538,352.01,-0.37950,242.20,4.65,4.91,277.87,278.18,278.13,-0.06348,317.35,4.78,5.20,278.24,278.45,278.37,2497.960,2502.295,0.149,-0.141
2021-04-12T08:23:19,2021-03-06_14-54-24,3.97766,461.98,2.86589,352.08,-0.37919,242.27,4.65,4.91,277.87,278.18,278.13,-0.06518,316.91,4.78,5.21,278.24,278.46,278.37,2497.970,2501.872,0.149,-0.154
2021-04-12T08:23:21,2021-03-06_14-54-26,3.97809,462.03,2.86688,352.20,-0.37939,242.23,4.65,4.91,277.87,278.18,278.13,-0.06385,317.23,4.78,5.21,278.24,278.46,278.38,2497.939,2502.326,0.148,-0.140
2021-04-12T08:23:23,2021-03-06_14-54-28,3.97983,462.23,2.86830,352.37,-0.37940,242.23,4.66,4.91,277.87,278.18,278.13,-0.06092,317.97,4.78,5.21,278.25,278.46,278.38,2498.484,2501.538,0.165,-0.164
2021-04-12T08:23:25,2021-03-06_14-54-30,3.98537,462.88,2.87155,352.77,-0.37955,242.20,4.66,4.91,277.87,278.19,278.14,-0.06085,317.97,4.78,5.22,278.25,278.46,278.38,2497.648,2502.168,0.139,-0.145
2021-04-12T08:23:27,2021-03-06_14-54-32,3.97072,461.18,2.86118,351.50,-0.37950,242.21,4.66,4.92,277.87,278.19,278.14,-0.06609,316.63,4.79,5.22,278.25,278.47,278.39,2498.221,2501.862,0.157,-0.154
2021-04-12T08:23:29,2021-03-06_14-54-34,3.94979,458.74,2.84718,349.78,-0.37949,242.22,4.66,4.92,277.87,278.19,278.14,-0.06361,317.26,4.79,5.22,278.25,278.47,278.39,2497.642,2502.200,0.139,-0.144
2021-04-12T08:23:31,2021-03-06_14-54-36,3.92952,456.39,2.83265,347.99,-0.37962,242.20,4.66,4.92,277.87,278.19,278.14,-0.06526,316.85,4.79,5.22,278.25,278.47,278.39,2497.989,2502.169,0.150,-0.145
2021-04-12T08:23:33,2021-03-06_14-54-38,3.94239,457.89,2.84343,349.32,-0.37964,242.22,4.66,4.92,277.88,278.19,278.14,-0.06467,316.99,4.79,5.22,278.26,278.47,278.39,2498.203,2502.231,0.156,-0.143
2021-04-12T08:23:35,2021-03-06_14-54-40,3.95247,459.06,2.84933,350.04,-0.37963,242.23,4.66,4.92,277.88,278.19,278.14,-0.06353,317.26,4.79,5.23,278.26,278.48,278.39,2498.130,2502.111,0.154,-0.147
2021-04-12T08:23:37,2021-03-06_14-54-42,3.94650,458.36,2.84517,349.53,-0.37979,242.20,4.66,4.92,277.88,278.19,278.14,-0.06201,317.65,4.79,5.23,278.26,278.48,278.40,2497.682,2501.833,0.140,-0.155
2021-04-12T08:23:39,2021-03-06_14-54-44,3.95174,458.97,2.84888,349.99,-0.37994,242.18,4.67,4.92,277.88,278.19,278.14,-0.06080,317.94,4.79,5.23,278.26,278.48,278.40,2497.941,2501.888,0.148,-0.153
2021-04-12T08:23:41,2021-03-06_14-54-46,3.95425,459.26,2.85056,350.19,-0.37972,242.23,4.67,4.92,277.88,278.19,278.14,-0.06417,317.07,4.79,5.23,278.27,278.48,278.40,2498.001,2502.169,0.150,-0.145
2021-04-12T08:23:43,2021-03-06_14-54-48,3.95045,458.82,2.84802,349.88,-0.37993,242.19,4.67,4.92,277.88,278.19,278.14,-0.06012,318.10,4.80,5.24,278.27,278.48,278.40,2497.351,2502.195,0.131,-0.144
2021-04-12T08:23:45,2021-03-06_14-54-50,3.92923,456.36,2.83218,347.93,-0.37953,242.29,4.67,4.92,277.88,278.19,278.14,-0.06326,317.30,4.80,5.24,278.27,278.49,278.41,2498.259,2502.433,0.158,-0.137
2021-04-12T08:23:47,2021-03-06_14-54-52,3.91013,454.14,2.81911,346.33,-0.37985,242.23,4.67,4.92,277.88,278.20,278.14,-0.05857,318.49,4.80,5.24,278.27,278.49,278.41,2498.353,2502.436,0.161,-0.137
2021-04-12T08:23:49,2021-03-06_14-54-54,3.88998,451.80,2.80495,344.59,-0.37960,242.30,4.67,4.93,277.88,278.20,278.14,-0.06147,317.75,4.80,5.24,278.27,278.49,278.41,2497.971,2502.046,0.149,-0.149
2021-04-12T08:23:51,2021-03-06_14-54-56,3.88011,450.65,2.79889,343.84,-0.37989,242.24,4.67,4.93,277.89,278.20,278.14,-0.05874,318.45,4.80,5.24,278.28,278.49,278.41,2497.441,2502.233,0.133,-0.143
2021-04-12T08:23:53,2021-03-06_14-54-58,3.87716,450.31,2.79650,343.55,-0.38022,242.18,4.67,4.93,277.89,278.20,278.14,-0.06027,318.05,4.80,5.24,278.28,278.49,278.41,2498.510,2501.614,0.165,-0.162
2021-04-12T08:23:55,2021-03-06_14-55-00,3.87601,450.18,2.79558,343.44,-0.38018,242.21,4.67,4.93,277.89,278.20,278.14,-0.06165,317.71,4.80,5.25,278.28,278.49,278.41,2498.370,2501.773,0.161,-0.157
2021-04-12T08:23:57,2021-03-06_14-55-02,3.86848,449.30,2.79045,342.81,-0.38010,242.24,4.68,4.93,277.89,278.20,278.15,-0.06468,316.95,4.80,5.25,278.28,278.49,278.42,2498.227,2501.990,0.157,-0.150
2021-04-12T08:23:59,2021-03-06_14-55-04,3.87010,449.49,2.79215,343.02,-0.38043,242.18,4.68,4.93,277.89,278.20,278.15,-0.06509,316.85,4.81,5.25,278.28,278.50,278.42,2497.643,2502.237,0.139,-0.143
2021-04-12T08:24:01,2021-03-06_14-55-06,3.87730,450.32,2.79787,343.72,-0.38009,242.27,4.68,4.93,277.89,278.20,278.15,-0.06567,316.71,4.81,5.25,278.28,278.50,278.42,2498.058,2502.283,0.152,-0.141
2021-04-12T08:24:03,2021-03-06_14-55-08,3.87648,450.23,2.79655,343.56,-0.38045,242.21,4.68,4.93,277.89,278.20,278.15,-0.06577,316.70,4.81,5.25,278.28,278.50,278.42,2497.877,2501.857,0.146,-0.154
2021-04-12T08:24:05,2021-03-06_14-55-10,3.87102,449.60,2.79273,343.09,-0.38069,242.16,4.68,4.93,277.89,278.20,278.15,-0.05948,318.29,4.81,5.25,278.28,278.50,278.42,2498.292,2502.424,0.159,-0.137
2021-04-12T08:24:07,2021-03-06_14-55-12,3.87068,449.56,2.79214,343.01,-0.38055,242.20,4.68,4.93,277.89,278.20,278.15,-0.05948,318.29,4.81,5.25,278.29,278.50,278.42,2498.543,2501.596,0.166,-0.162
2021-04-12T08:24:09,2021-03-06_14-55-14,3.84152,446.17,2.77132,340.46,-0.38057,242.20,4.68,4.93,277.89,278.20,278.15,-0.05839,318.57,4.81,5.25,278.29,278.50,278.42,2498.035,2501.877,0.151,-0.154
2021-04-12T08:24:11,2021-03-06_14-55-16,3.82491,444.24,2.76011,339.08,-0.38092,242.14,4.68,4.93,277.89,278.20,278.15,-0.06043,318.05,4.81,5.26,278.29,278.50,278.42,2497.977,2501.963,0.149,-0.151
2021-04-12T08:24:13,2021-03-06_14-55-18,3.81496,443.08,2.75366,338.29,-0.38096,242.15,4.68,4.93,277.89,278.20,278.15,-0.06268,317.51,4.81,5.26,278.29,278.50,278.43,2497.685,2502.299,0.141,-0.141
2021-04-12T08:24:15,2021-03-06_14-55-20,3.81894,443.55,2.75628,338.61,-0.38119,242.11,4.69,4.93,277.90,278.20,278.15,-0.06158,317.80,4.82,5.26,278.29,278.50,278.42,2497.983,2501.854,0.149,-0.154
2021-04-12T08:24:17,2021-03-06_14-55-22,3.81805,443.44,2.75583,338.55,-0.38127,242.11,4.69,4.93,277.90,278.20,278.15,-0.06414,317.17,4.82,5.26,278.29,278.50,278.43,2498.368,2502.455,0.161,-0.136
2021-04-12T08:24:19,2021-03-06_14-55-24,3.80441,441.86,2.74629,337.38,-0.38134,242.12,4.69,4.93,277.90,278.20,278.15,-0.06259,317.58,4.82,5.26,278.29,278.50,278.43,2497.997,2502.154,0.150,-0.145
2021-04-12T08:24:21,2021-03-06_14-55-26,3.79130,440.34,2.73759,336.31,-0.38132,242.14,4.69,4.93,277.90,278.20,278.15,-0.06272,317.56,4.82,5.26,278.29,278.50,278.43,2498.260,2502.056,0.158,-0.148
2021-04-12T08:24:23,2021-03-06_14-55-28,3.78596,439.72,2.73410,335.88,-0.38126,242.18,4.69,4.93,277.90,278.20,278.15,-0.06401,317.26,4.82,5.26,278.29,278.50,278.43,2498.008,2502.213,0.150,-0.144
2021-04-12T08:24:25,2021-03-06_14-55-30,3.77792,438.78,2.72840,335.18,-0.38127,242.19,4.69,4.93,277.90,278.20,278.15,-0.06587,316.81,4.82,5.26,278.29,278.51,278.43,2497.968,2502.179,0.149,-0.145
2021-04-12T08:24:27,2021-03-06_14-55-32,3.76037,436.75,2.71597,333.66,-0.38163,242.12,4.69,4.93,277.90,278.20,278.15,-0.06527,316.97,4.82,5.26,278.29,278.51,278.43,2498.540,2501.868,0.166,-0.154
2021-04-12T08:24:29,2021-03-06_14-55-34,3.75079,435.63,2.70945,332.86,-0.38159,242.15,4.69,4.93,277.90,278.20,278.15,-0.06435,317.21,4.82,5.26,278.29,278.51,278.43,2498.084,2502.019,0.153,-0.149
2021-04-12T08:24:31,2021-03-06_14-55-36,3.75077,435.63,2.70992,332.91,-0.38158,242.18,4.69,4.93,277.90,278.20,278.14,-0.06301,317.59,4.83,5.26,278.29,278.51,278.43,2498.521,2502.071,0.166,-0.148
2021-04-12T08:24:33,2021-03-06_14-55-38,3.75935,436.63,2.71532,333.58,-0.38154,242.21,4.70,4.93,277.90,278.20,278.14,-0.06150,317.98,4.83,5.26,278.29,278.51,278.43,2498.490,2501.540,0.165,-0.164
2021-04-12T08:24:35,2021-03-06_14-55-40,3.74977,435.51,2.70889,332.79,-0.38187,242.14,4.70,4.93,277.90,278.20,278.14,-0.06215,317.83,4.83,5.26,278.30,278.51,278.43,2498.400,2502.005,0.162,-0.150
2021-04-12T08:24:37,2021-03-06_14-55-42,3.75587,436.22,2.71320,333.32,-0.38150,242.25,4.70,4.93,277.90,278.20,278.15,-0.06514,317.07,4.83,5.26,278.30,278.51,278.43,2498.775,2502.023,0.173,-0.149
2021-04-12T08:24:39,2021-03-06_14-55-44,3.74922,435.45,2.70829,332.71,-0.38182,242.17,4.70,4.93,277.90,278.20,278.15,-0.06259,317.73,4.83,5.26,278.30,278.51,278.43,2498.331,2502.320,0.160,-0.140
2021-04-12T08:24:41,2021-03-06_14-55-46,3.70553,430.38,2.67688,328.86,-0.38233,242.06,4.70,4.93,277.90,278.20,278.15,-0.06378,317.44,4.83,5.26,278.30,278.51,278.43,2498.275,2502.514,0.158,-0.135
2021-04-12T08:24:43,2021-03-06_14-55-48,3.68738,428.27,2.66580,327.49,-0.38231,242.09,4.70,4.93,277.90,278.20,278.14,-0.06220,317.85,4.83,5.26,278.30,278.51,278.43,2498.857,2501.602,0.176,-0.162
2021-04-12T08:24:45,2021-03-06_14-55-50,3.69705,429.39,2.67251,328.32,-0.38275,242.01,4.70,4.93,277.90,278.20,278.14,-0.06514,317.12,4.83,5.26,278.30,278.51,278.43,2498.385,2502.065,0.162,-0.148
2021-04-12T08:24:47,2021-03-06_14-55-52,3.68629,428.14,2.66483,327.37,-0.38311,241.97,4.70,4.93,277.90,278.20,278.14,-0.06516,317.13,4.83,5.26,278.30,278.51,278.43,2498.642,2501.242,0.169,-0.173
2021-04-12T08:24:49,2021-03-06_14-55-54,3.70359,430.15,2.67764,328.95,-0.38315,241.98,4.70,4.93,277.90,278.20,278.14,-0.06471,317.26,4.84,5.27,278.30,278.51,278.43,2498.344,2502.080,0.160,-0.148
2021-04-12T08:24:51,2021-03-06_14-55-56,3.71781,431.80,2.68682,330.08,-0.38284,242.09,4.70,4.93,277.90,278.20,278.14,-0.06205,317.95,4.84,5.27,278.30,278.51,278.43,2498.484,2502.135,0.165,-0.146
2021-04-12T08:24:53,2021-03-06_14-55-58,3.71891,431.93,2.68669,330.06,-0.38287,242.11,4.71,4.93,277.90,278.20,278.14,-0.06518,317.17,4.84,5.27,278.30,278.51,278.43,2498.302,2502.515,0.159,-0.135
2021-04-12T08:24:55,2021-03-06_14-56-00,3.67497,426.83,2.65470,326.13,-0.38298,242.08,4.71,4.93,277.90,278.20,278.14,-0.06554,317.09,4.84,5.27,278.30,278.51,278.44,2498.559,2501.950,0.167,-0.152
2021-04-12T08:24:57,2021-03-06_14-56-02,3.60522,418.73,2.60570,320.11,-0.38317,242.06,4.71,4.93,277.90,278.20,278.14,-0.06252,317.87,4.84,5.27,278.30,278.51,278.44,2498.600,2501.865,0.168,-0.154
2021-04-12T08:24:59,2021-03-06_14-56-04,3.58744,416.66,2.59541,318.85,-0.38341,242.02,4.71,4.93,277.91,278.20,278.14,-0.06256,317.88,4.84,5.27,278.30,278.51,278.44,2498.623,2502.281,0.169,-0.142
2021-04-12T08:25:01,2021-03-06_14-56-06,3.59733,417.81,2.60277,319.75,-0.38367,241.99,4.71,4.93,277.91,278.20,278.14,-0.06351,317.66,4.84,5.27,278.31,278.51,278.43,2498.454,2502.474,0.164,-0.136
2021-04-12T08:25:03,2021-03-06_14-56-08,3.59213,417.20,2.59841,319.21,-0.38356,242.03,4.71,4.93,277.91,278.20,278.14,-0.06314,317.78,4.84,5.27,278.30,278.51,278.43,2498.724,2502.191,0.172,-0.144
2021-04-12T08:25:05,2021-03-06_14-56-10,3.54380,411.59,2.56289,314.85,-0.38390,241.99,4.71,4.93,277.91,278.20,278.14,-0.06384,317.63,4.85,5.27,278.30,278.51,278.43,2498.396,2501.587,0.162,-0.162
2021-04-12T08:25:07,2021-03-06_14-56-12,3.47998,404.18,2.51886,309.44,-0.38414,241.96,4.71,4.93,277.91,278.20,278.13,-0.06785,316.65,4.85,5.27,278.31,278.51,278.43,2498.290,2502.216,0.159,-0.144
2021-04-12T08:25:09,2021-03-06_14-56-14,3.45686,401.49,2.50427,307.65,-0.38437,241.94,4.71,4.93,277.91,278.19,278.13,-0.06754,316.75,4.85,5.27,278.31,278.51,278.43,2498.338,2501.907,0.160,-0.153
2021-04-12T08:25:11,2021-03-06_14-56-16,3.46047,401.91,2.50765,308.07,-0.38469,241.90,4.71,4.93,277.91,278.19,278.13,-0.06447,317.56,4.85,5.26,278.31,278.51,278.43,2498.425,2501.423,0.163,-0.167
2021-04-12T08:25:13,2021-03-06_14-56-18,3.46301,402.21,2.50963,308.31,-0.38469,241.95,4.72,4.92,277.91,278.19,278.13,-0.06734,316.87,4.85,5.26,278.30,278.51,278.43,2498.451,2502.094,0.164,-0.147
2021-04-12T08:25:15,2021-03-06_14-56-20,3.48576,404.85,2.52639,310.37,-0.38512,241.87,4.72,4.92,277.91,278.19,278.13,-0.06587,317.27,4.85,5.26,278.31,278.51,278.43,2498.594,2501.820,0.168,-0.155
2021-04-12T08:25:17,2021-03-06_14-56-22,3.51539,408.29,2.54670,312.86,-0.38478,241.97,4.72,4.92,277.91,278.19,278.13,-0.06426,317.71,4.85,5.26,278.30,278.51,278.43,2498.496,2501.097,0.165,-0.177
2021-04-12T08:25:19,2021-03-06_14-56-24,3.52328,409.21,2.55168,313.47,-0.38462,242.02,4.72,4.92,277.91,278.19,278.13,-0.06296,318.07,4.85,5.26,278.30,278.51,278.43,2498.043,2501.211,0.151,-0.174
2021-04-12T08:25:21,2021-03-06_14-56-26,3.52681,409.62,2.55403,313.76,-0.38474,242.02,4.72,4.92,277.91,278.19,278.13,-0.06527,317.49,4.85,5.26,278.30,278.51,278.43,2498.594,2501.344,0.168,-0.170
2021-04-12T08:25:23,2021-03-06_14-56-28,3.52882,409.85,2.55550,313.94,-0.38490,241.99,4.72,4.92,277.91,278.19,278.13,-0.07013,316.27,4.86,5.26,278.31,278.51,278.43,2498.214,2502.840,0.156,-0.125
2021-04-12T08:25:25,2021-03-06_14-56-30,3.57145,414.80,2.58689,317.80,-0.38499,241.99,4.72,4.93,277.91,278.19,278.13,-0.06692,317.11,4.86,5.26,278.31,278.51,278.43,2498.340,2503.240,0.160,-0.113
2021-04-12T08:25:27,2021-03-06_14-56-32,3.60246,418.40,2.60648,320.21,-0.38475,242.06,4.72,4.93,277.91,278.19,278.13,-0.06679,317.15,4.86,5.26,278.31,278.51,278.43,2498.624,2502.060,0.169,-0.148
2021-04-12T08:25:29,2021-03-06_14-56-34,3.56483,414.03,2.57856,316.78,-0.38488,242.04,4.72,4.93,277.91,278.19,278.13,-0.07023,316.28,4.86,5.27,278.31,278.51,278.43,2498.290,2502.479,0.159,-0.136
2021-04-12T08:25:31,2021-03-06_14-56-36,3.53716,410.82,2.55976,314.47,-0.38534,241.93,4.72,4.93,277.91,278.19,278.13,-0.06530,317.55,4.86,5.27,278.31,278.51,278.43,2498.474,2503.590,0.164,-0.102
2021-04-12T08:25:33,2021-03-06_14-56-38,3.50515,407.10,2.53734,311.71,-0.38518,241.99,4.73,4.93,277.91,278.19,278.13,-0.06568,317.47,4.86,5.27,278.31,278.51,278.43,2498.515,2502.634,0.165,-0.131
2021-04-12T08:25:35,2021-03-06_14-56-40,3.48454,404.71,2.52299,309.95,-0.38507,242.03,4.73,4.93,277.91,278.19,278.13,-0.06811,316.87,4.86,5.27,278.31,278.51,278.43,2498.219,2502.904,0.157,-0.123
2021-04-12T08:25:37,2021-03-06_14-56-42,3.45917,401.76,2.50472,307.71,-0.38506,242.04,4.73,4.93,277.91,278.19,278.14,-0.06947,316.54,4.86,5.27,278.31,278.51,278.43,2498.657,2500.102,0.170,-0.207
2021-04-12T08:25:39,2021-03-06_14-56-44,3.45862,401.70,2.50584,307.84,-0.38516,242.03,4.73,4.93,277.91,278.19,278.14,-0.06783,316.98,4.87,5.27,278.31,278.51,278.43,2497.745,2504.354,0.142,-0.079
2021-04-12T08:25:41,2021-03-06_14-56-46,3.48742,405.04,2.52656,310.39,-0.38529,242.02,4.73,4.93,277.91,278.19,278.14,-0.06915,316.67,4.87,5.27,278.31,278.51,278.43,2498.339,2503.758,0.160,-0.097
2021-04-12T08:25:43,2021-03-06_14-56-48,3.49910,406.40,2.53401,311.30,-0.38526,242.04,4.73,4.93,277.91,278.19,278.14,-0.06569,317.55,4.87,5.27,278.31,278.51,278.43,2498.385,2500.052,0.162,-0.208
2021-04-12T08:25:45,2021-03-06_14-56-50,3.51546,408.30,2.54601,312.78,-0.38526,242.06,4.73,4.93,277.91,278.19,278.14,-0.07010,316.45,4.87,5.27,278.31,278.51,278.43,2498.912,2499.934,0.177,-0.212
2021-04-12T08:25:47,2021-03-06_14-56-52,3.53765,410.88,2.56141,314.67,-0.38556,242.00,4.73,4.93,277.91,278.20,278.14,-0.06719,317.21,4.87,5.27,278.31,278.51,278.43,2498.378,2503.189,0.161,-0.114
2021-04-12T08:25:49,2021-03-06_14-56-54,3.54247,411.44,2.56419,315.01,-0.38539,242.04,4.73,4.93,277.91,278.20,278.14,-0.07116,316.22,4.87,5.27,278.31,278.51,278.43,2498.003,2503.786,0.150,-0.096
2021-04-12T08:25:51,2021-03-06_14-56-56,3.54130,411.30,2.56397,314.98,-0.38512,242.10,4.74,4.93,277.91,278.20,278.14,-0.06967,316.63,4.87,5.27,278.31,278.51,278.43,2498.189,2500.125,0.156,-0.206
2021-04-12T08:25:53,2021-03-06_14-56-58,3.55084,412.41,2.57029,315.76,-0.38494,242.13,4.74,4.94,277.91,278.20,278.14,-0.06944,316.72,4.87,5.27,278.31,278.51,278.43,2498.009,2502.668,0.150,-0.130
2021-04-12T08:25:55,2021-03-06_14-57-00,3.54741,412.01,2.56766,315.44,-0.38474,242.18,4.74,4.94,277.91,278.20,278.14,-0.06757,317.20,4.87,5.27,278.31,278.51,278.43,2498.513,2500.011,0.165,-0.210
2021-04-12T08:25:57,2021-03-06_14-57-02,3.54538,411.77,2.56667,315.32,-0.38490,242.14,4.74,4.94,277.92,278.20,278.15,-0.06685,317.40,4.88,5.27,278.31,278.51,278.43,2498.336,2503.127,0.160,-0.116
2021-04-12T08:25:59,2021-03-06_14-57-04,3.55334,412.70,2.57264,316.05,-0.38490,242.12,4.74,4.94,277.92,278.21,278.15,-0.06671,317.45,4.88,5.27,278.31,278.52,278.43,2497.893,2503.884,0.147,-0.094
2021-04-12T08:26:01,2021-03-06_14-57-06,3.58119,415.93,2.59250,318.49,-0.38455,242.21,4.74,4.94,277.92,278.21,278.15,-0.06470,317.98,4.88,5.27,278.31,278.52,278.43,2497.668,2504.023,0.140,-0.089
2021-04-12T08:26:03,2021-03-06_14-57-08,3.59243,417.24,2.59941,319.34,-0.38427,242.26,4.74,4.95,277.92,278.21,278.15,-0.07042,316.55,4.88,5.27,278.31,278.52,278.43,2497.493,2500.798,0.135,-0.186
2021-04-12T08:26:05,2021-03-06_14-57-10,3.59597,417.65,2.60250,319.72,-0.38327,242.47,4.74,4.95,277.92,278.22,278.16,-0.07249,316.03,4.88,5.27,278.31,278.52,278.43,2497.912,2503.640,0.147,-0.101
2021-04-12T08:26:07,2021-03-06_14-57-12,3.59989,418.11,2.60506,320.03,-0.38363,242.35,4.74,4.95,277.93,278.22,278.16,-0.07281,315.97,4.88,5.27,278.31,278.52,278.43,2497.896,2503.080,0.147,-0.118
2021-04-12T08:26:09,2021-03-06_14-57-14,3.59998,418.12,2.60503,320.03,-0.38411,242.22,4.75,4.96,277.93,278.22,278.16,-0.07054,316.56,4.88,5.27,278.31,278.52,278.43,2497.875,2503.132,0.146,-0.116
2021-04-12T08:26:11,2021-03-06_14-57-16,3.60106,418.24,2.60589,320.13,-0.38480,242.05,4.75,4.96,277.93,278.23,278.17,-0.06747,317.35,4.88,5.27,278.31,278.52,278.43,2498.493,2502.193,0.165,-0.144
2021-04-12T08:26:13,2021-03-06_14-57-18,3.59639,417.70,2.60257,319.73,-0.38505,241.99,4.75,4.96,277.93,278.23,278.17,-0.06329,318.41,4.89,5.27,278.31,278.52,278.44,2498.289,2501.230,0.159,-0.173
2021-04-12T08:26:15,2021-03-06_14-57-20,3.61440,419.79,2.61555,321.32,-0.38483,242.06,4.75,4.96,277.93,278.23,278.17,-0.06288,318.51,4.89,5.28,278.32,278.52,278.44,2498.850,2501.376,0.175,-0.169
2021-04-12T08:26:17,2021-03-06_14-57-22,3.63793,422.52,2.63162,323.29,-0.38450,242.15,4.75,4.96,277.94,278.23,278.17,-0.07157,316.32,4.89,5.28,278.32,278.52,278.44,2497.782,2502.139,0.143,-0.146
2021-04-12T08:26:19,2021-03-06_14-57-24,3.64263,423.07,2.63461,323.66,-0.38427,242.19,4.75,4.96,277.94,278.23,278.17,-0.07180,316.26,4.89,5.28,278.32,278.52,278.44,2498.032,2502.526,0.151,-0.134
2021-04-12T08:26:21,2021-03-06_14-57-26,3.64291,423.10,2.63510,323.72,-0.38392,242.27,4.75,4.97,277.94,278.23,278.17,-0.07173,316.29,4.89,5.28,278.32,278.53,278.44,2498.031,2500.957,0.151,-0.181
2021-04-12T08:26:23,2021-03-06_14-57-28,3.62849,421.43,2.62388,322.34,-0.38399,242.23,4.75,4.97,277.94,278.24,278.18,-0.07142,316.39,4.89,5.28,278.32,278.53,278.44,2498.524,2501.171,0.166,-0.175
2021-04-12T08:26:25,2021-03-06_14-57-30,3.60173,418.32,2.60531,320.06,-0.38374,242.27,4.76,4.97,277.95,278.24,278.18,-0.06716,317.47,4.89,5.28,278.32,278.53,278.44,2497.957,2502.577,0.149,-0.133
2021-04-12T08:26:27,2021-03-06_14-57-32,3.58907,416.85,2.59643,318.97,-0.38375,242.24,4.76,4.98,277.95,278.24,278.18,-0.06481,318.09,4.89,5.28,278.32,278.53,278.44,2498.545,2501.903,0.166,-0.153
2021-04-12T08:26:29,2021-03-06_14-57-34,3.55621,413.03,2.57328,316.13,-0.38385,242.20,4.76,4.98,277.95,278.25,278.19,-0.06611,317.78,4.90,5.28,278.32,278.53,278.44,2498.314,2502.431,0.159,-0.137
2021-04-12T08:26:31,2021-03-06_14-57-36,3.53375,410.42,2.55820,314.27,-0.38398,242.17,4.76,4.98,277.95,278.25,278.19,-0.06752,317.42,4.90,5.28,278.32,278.53,278.44,2497.678,2501.706,0.140,-0.159
2021-04-12T08:26:33,2021-03-06_14-57-38,3.53056,410.05,2.55602,314.01,-0.38468,242.02,4.76,4.98,277.95,278.25,278.19,-0.06838,317.21,4.90,5.28,278.32,278.53,278.44,2497.553,2502.132,0.137,-0.146
2021-04-12T08:26:35,2021-03-06_14-57-40,3.55403,412.78,2.57363,316.17,-0.38541,241.88,4.76,4.98,277.95,278.25,278.19,-0.06800,317.33,4.90,5.28,278.32,278.53,278.45,2497.764,2502.083,0.143,-0.148
2021-04-12T08:26:37,2021-03-06_14-57-42,3.57685,415.43,2.58944,318.11,-0.38567,241.86,4.76,4.98,277.95,278.25,278.19,-0.06790,317.35,4.90,5.29,278.33,278.54,278.45,2498.308,2501.870,0.159,-0.154
2021-04-12T08:26:39,2021-03-06_14-57-44,3.59618,417.67,2.60240,319.70,-0.38589,241.85,4.77,4.98,277.95,278.24,278.19,-0.06741,317.49,4.90,5.29,278.33,278.54,278.45,2498.019,2501.655,0.151,-0.160
2021-04-12T08:26:41,2021-03-06_14-57-46,3.59593,417.65,2.60173,319.62,-0.38598,241.87,4.77,4.98,277.95,278.24,278.19,-0.06684,317.64,4.90,5.29,278.33,278.54,278.45,2498.204,2501.820,0.156,-0.155
2021-04-12T08:26:43,2021-03-06_14-57-48,3.58801,416.73,2.59647,318.98,-0.38632,241.83,4.77,4.98,277.95,278.24,278.19,-0.06865,317.21,4.90,5.29,278.33,278.54,278.45,2497.684,2502.187,0.141,-0.144
2021-04-12T08:26:45,2021-03-06_14-57-50,3.60208,418.36,2.60708,320.28,-0.38597,241.94,4.77,4.98,277.95,278.24,278.19,-0.07155,316.49,4.91,5.29,278.33,278.54,278.45,2498.229,2502.109,0.157,-0.147
2021-04-12T08:26:47,2021-03-06_14-57-52,3.62894,421.48,2.62541,322.53,-0.38603,241.96,4.77,4.98,277.95,278.24,278.19,-0.06764,317.52,4.91,5.29,278.33,278.54,278.45,2497.798,2501.560,0.144,-0.163
2021-04-12T08:26:49,2021-03-06_14-57-54,3.63279,421.93,2.62730,322.76,-0.38569,242.05,4.77,4.98,277.95,278.24,278.19,-0.07010,316.94,4.91,5.29,278.33,278.54,278.45,2498.091,2502.130,0.153,-0.146
2021-04-12T08:26:51,2021-03-06_14-57-56,3.60543,418.75,2.60682,320.25,-0.38620,241.95,4.77,4.98,277.95,278.24,278.19,-0.07055,316.83,4.91,5.29,278.33,278.54,278.45,2497.670,2501.856,0.140,-0.154
2021-04-12T08:26:53,2021-03-06_14-57-58,3.60305,418.47,2.60628,320.18,-0.38577,242.05,4.77,4.98,277.95,278.24,278.19,-0.06998,317.02,4.91,5.29,278.32,278.54,278.44,2497.975,2502.527,0.149,-0.134
2021-04-12T08:26:55,2021-03-06_14-58-00,3.61372,419.71,2.61425,321.16,-0.38602,242.02,4.78,4.98,277.95,278.24,278.19,-0.07231,316.46,4.91,5.28,278.32,278.54,278.44,2497.698,2502.185,0.141,-0.144
2021-04-12T08:26:57,2021-03-06_14-58-02,3.60714,418.95,2.60860,320.47,-0.38591,242.06,4.78,4.98,277.95,278.24,278.19,-0.07109,316.81,4.91,5.28,278.32,278.53,278.44,2497.744,2501.814,0.142,-0.156
2021-04-12T08:26:59,2021-03-06_14-58-04,3.58477,416.35,2.59287,318.53,-0.38585,242.09,4.78,4.98,277.95,278.24,278.19,-0.07369,316.17,4.91,5.28,278.32,278.53,278.44,2497.713,2502.256,0.141,-0.142
2021-04-12T08:27:01,2021-03-06_14-58-06,3.54565,411.81,2.56513,315.13,-0.38628,242.00,4.78,4.98,277.95,278.24,278.19,-0.07422,316.07,4.92,5.28,278.32,278.53,278.44,2497.428,2502.834,0.133,-0.125
2021-04-12T08:27:03,2021-03-06_14-58-08,3.51875,408.68,2.54688,312.88,-0.38614,242.06,4.78,4.98,277.96,278.24,278.19,-0.07400,316.15,4.92,5.28,278.32,278.53,278.44,2497.691,2501.665,0.141,-0.160
2021-04-12T08:27:05,2021-03-06_14-58-10,3.50871,407.52,2.54035,312.08,-0.38658,241.98,4.78,4.98,277.96,278.24,278.19,-0.07176,316.72,4.92,5.28,278.32,278.53,278.44,2497.460,2502.799,0.134,-0.126
2021-04-12T08:27:07,2021-03-06_14-58-12,3.47921,404.09,2.51955,309.53,-0.38676,241.95,4.78,4.98,277.96,278.24,278.19,-0.07114,316.92,4.92,5.28,278.32,278.53,278.44,2497.559,2502.417,0.137,-0.138
2021-04-12T08:27:09,2021-03-06_14-58-14,3.46089,401.96,2.50719,308.01,-0.38645,242.05,4.79,4.98,277.96,278.24,278.19,-0.07127,316.90,4.92,5.28,278.32,278.53,278.44,2497.865,2501.560,0.146,-0.163
2021-04-12T08:27:11,2021-03-06_14-58-16,3.47252,403.31,2.51601,309.09,-0.38622,242.11,4.79,4.98,277.96,278.25,278.19,-0.07187,316.77,4.92,5.28,278.32,278.53,278.44,2497.913,2501.861,0.147,-0.154
2021-04-12T08:27:13,2021-03-06_14-58-18,3.44448,400.06,2.49482,306.49,-0.38630,242.10,4.79,4.98,277.96,278.25,278.19,-0.07082,317.06,4.92,5.28,278.32,278.53,278.44,2497.587,2501.925,0.138,-0.152
2021-04-12T08:27:15,2021-03-06_14-58-20,3.41697,396.86,2.47583,304.16,-0.38658,242.05,4.79,4.98,277.96,278.25,278.19,-0.07226,316.72,4.92,5.28,278.32,278.53,278.44,2497.699,2502.274,0.141,-0.142
2021-04-12T08:27:17,2021-03-06_14-58-22,3.38330,392.95,2.45163,301.18,-0.38673,242.04,4.79,4.99,277.96,278.25,278.19,-0.07089,317.10,4.93,5.28,278.32,278.53,278.44,2497.716,2502.474,0.141,-0.136
2021-04-12T08:27:19,2021-03-06_14-58-24,3.37229,391.67,2.44460,300.32,-0.38697,242.01,4.79,4.99,277.96,278.25,278.19,-0.07273,316.66,4.93,5.28,278.32,278.53,278.44,2497.708,2502.225,0.141,-0.143
2021-04-12T08:27:21,2021-03-06_14-58-26,3.37212,391.65,2.44420,300.27,-0.38692,242.04,4.79,4.99,277.97,278.25,278.19,-0.07296,316.63,4.93,5.28,278.32,278.53,278.44,2498.103,2502.000,0.153,-0.150
2021-04-12T08:27:23,2021-03-06_14-58-28,3.37912,392.46,2.44930,300.90,-0.38732,241.96,4.79,4.99,277.97,278.25,278.19,-0.07095,317.16,4.93,5.28,278.32,278.53,278.44,2497.316,2501.952,0.129,-0.151
2021-04-12T08:27:25,2021-03-06_14-58-30,3.38350,392.97,2.45226,301.26,-0.38710,242.03,4.80,4.99,277.97,278.25,278.19,-0.07270,316.74,4.93,5.28,278.33,278.53,278.44,2497.969,2501.903,0.149,-0.153
2021-04-12T08:27:27,2021-03-06_14-58-32,3.39649,394.48,2.46162,302.41,-0.38691,242.12,4.80,4.99,277.97,278.25,278.19,-0.07735,315.58,4.93,5.28,278.33,278.53,278.44,2497.649,2501.944,0.139,-0.152
2021-04-12T08:27:29,2021-03-06_14-58-34,3.43339,398.77,2.48817,305.67,-0.38709,242.08,4.80,4.99,277.97,278.25,278.19,-0.07346,316.60,4.93,5.28,278.32,278.53,278.44,2497.679,2501.607,0.140,-0.162
2021-04-12T08:27:31,2021-03-06_14-58-36,3.44176,399.74,2.49302,306.27,-0.38703,242.11,4.80,4.99,277.97,278.25,278.19,-0.07394,316.50,4.93,5.28,278.32,278.53,278.44,2497.698,2502.186,0.141,-0.144
2021-04-12T08:27:33,2021-03-06_14-58-38,3.44176,399.74,2.49280,306.24,-0.38683,242.20,4.80,4.99,277.97,278.25,278.19,-0.07818,315.45,4.94,5.28,278.32,278.53,278.44,2497.958,2502.196,0.149,-0.144
2021-04-12T08:27:35,2021-03-06_14-58-40,3.45382,401.14,2.50156,307.32,-0.38720,242.12,4.80,4.99,277.97,278.25,278.19,-0.07636,315.96,4.94,5.28,278.32,278.53,278.44,2497.417,2502.365,0.133,-0.139
2021-04-12T08:27:37,2021-03-06_14-58-42,3.46397,402.32,2.50924,308.26,-0.38741,242.11,4.80,4.99,277.97,278.25,278.20,-0.07475,316.42,4.94,5.28,278.32,278.52,278.43,2497.300,2501.883,0.129,-0.154
2021-04-12T08:27:39,2021-03-06_14-58-44,3.47048,403.08,2.51361,308.80,-0.38765,242.08,4.81,4.99,277.97,278.25,278.20,-0.08195,314.66,4.94,5.27,278.32,278.52,278.43,2497.321,2501.855,0.130,-0.154
2021-04-12T08:27:41,2021-03-06_14-58-46,3.46233,402.13,2.50712,308.00,-0.38764,242.11,4.81,4.99,277.97,278.24,278.20,-0.07762,315.82,4.94,5.27,278.31,278.52,278.42,2497.458,2501.920,0.134,-0.152
2021-04-12T08:27:43,2021-03-06_14-58-48,3.46864,402.86,2.51170,308.56,-0.38799,242.06,4.81,4.99,277.97,278.24,278.20,-0.07798,315.80,4.94,5.27,278.31,278.52,278.42,2497.639,2501.730,0.139,-0.158
2021-04-12T08:27:45,2021-03-06_14-58-50,3.46163,402.05,2.50630,307.90,-0.38816,242.06,4.81,4.99,277.97,278.24,278.20,-0.07709,316.05,4.94,5.27,278.31,278.52,278.42,2497.957,2501.568,0.149,-0.163
2021-04-12T08:27:47,2021-03-06_14-58-52,3.43723,399.21,2.48804,305.66,-0.38847,242.00,4.81,4.99,277.97,278.24,278.20,-0.07635,316.25,4.94,5.27,278.31,278.51,278.42,2497.319,2502.203,0.130,-0.144
2021-04-12T08:27:49,2021-03-06_14-58-54,3.42723,398.05,2.48194,304.91,-0.38855,242.02,4.81,4.99,277.97,278.24,278.20,-0.07491,316.62,4.94,5.27,278.31,278.52,278.42,2497.741,2502.285,0.142,-0.141
2021-04-12T08:27:51,2021-03-06_14-58-56,3.44085,399.63,2.49188,306.13,-0.38866,242.02,4.81,4.99,277.97,278.24,278.20,-0.07392,316.89,4.95,5.27,278.31,278.52,278.42,2498.010,2502.060,0.150,-0.148
2021-04-12T08:27:53,2021-03-06_14-58-58,3.43980,399.51,2.49060,305.97,-0.38854,242.07,4.82,4.99,277.97,278.24,278.19,-0.07762,315.96,4.95,5.27,278.31,278.52,278.42,2497.987,2502.179,0.150,-0.145
2021-04-12T08:27:55,2021-03-06_14-59-00,3.42640,397.96,2.48071,304.76,-0.38857,242.07,4.82,4.99,277.97,278.25,278.20,-0.07522,316.57,4.95,5.27,278.31,278.52,278.42,2497.904,2501.767,0.147,-0.157
2021-04-12T08:27:57,2021-03-06_14-59-02,3.43053,398.44,2.48383,305.14,-0.38856,242.08,4.82,4.99,277.97,278.25,278.20,-0.07492,316.65,4.95,5.27,278.32,278.52,278.43,2497.512,2501.613,0.135,-0.162
2021-04-12T08:27:59,2021-03-06_14-59-04,3.43701,399.19,2.48870,305.74,-0.38883,242.04,4.82,4.99,277.97,278.25,278.20,-0.07413,316.85,4.95,5.27,278.32,278.52,278.43,2497.319,2501.893,0.130,-0.153
2021-04-12T08:28:01,2021-03-06_14-59-06,3.43056,398.44,2.48272,305.00,-0.38907,241.99,4.82,4.99,277.97,278.25,278.20,-0.07309,317.09,4.95,5.27,278.32,278.52,278.43,2497.690,2501.906,0.141,-0.153
2021-04-12T08:28:03,2021-03-06_14-59-08,3.41032,396.09,2.46911,303.33,-0.38922,241.97,4.82,4.99,277.97,278.25,278.20,-0.07512,316.57,4.95,5.28,278.32,278.53,278.43,2497.654,2502.188,0.140,-0.144
2021-04-12T08:28:05,2021-03-06_14-59-10,3.40401,395.35,2.46505,302.83,-0.38922,241.99,4.82,4.99,277.97,278.25,278.20,-0.07249,317.25,4.95,5.28,278.32,278.53,278.44,2497.956,2501.956,0.149,-0.151
2021-04-12T08:28:07,2021-03-06_14-59-12,3.38954,393.67,2.45411,301.49,-0.38969,241.91,4.82,4.99,277.97,278.25,278.20,-0.07520,316.56,4.96,5.28,278.32,278.53,278.44,2497.670,2501.891,0.140,-0.153
2021-04-12T08:28:09,2021-03-06_14-59-14,3.34733,388.77,2.42328,297.70,-0.38971,241.91,4.82,4.99,277.98,278.25,278.20,-0.07386,316.89,4.96,5.28,278.33,278.53,278.44,2497.702,2501.850,0.141,-0.155
2021-04-12T08:28:11,2021-03-06_14-59-16,3.32977,386.73,2.41231,296.35,-0.38974,241.93,4.83,4.99,277.98,278.25,278.19,-0.07456,316.72,4.96,5.28,278.33,278.53,278.44,2497.686,2501.558,0.141,-0.163
2021-04-12T08:28:13,2021-03-06_14-59-18,3.33556,387.41,2.41649,296.87,-0.38996,241.90,4.83,4.99,277.98,278.25,278.19,-0.07439,316.77,4.96,5.28,278.33,278.53,278.44,2497.621,2502.520,0.139,-0.134
2021-04-12T08:28:15,2021-03-06_14-59-20,3.32422,386.09,2.40771,295.79,-0.39046,241.81,4.83,4.99,277.98,278.25,278.19,-0.07410,316.83,4.96,5.29,278.33,278.53,278.44,2497.692,2502.160,0.141,-0.145
2021-04-12T08:28:17,2021-03-06_14-59-22,3.29218,382.37,2.38490,292.99,-0.39086,241.75,4.83,4.99,277.98,278.25,278.19,-0.07575,316.41,4.96,5.29,278.33,278.54,278.45,2498.228,2501.855,0.157,-0.154
2021-04-12T08:28:19,2021-03-06_14-59-24,3.28625,381.68,2.38149,292.57,-0.39131,241.70,4.83,4.99,277.97,278.25,278.19,-0.07634,316.26,4.96,5.29,278.34,278.54,278.45,2497.425,2501.566,0.133,-0.163
2021-04-12T08:28:21,2021-03-06_14-59-26,3.27584,380.47,2.37394,291.64,-0.39212,241.57,4.83,4.99,277.97,278.24,278.19,-0.08122,315.03,4.96,5.29,278.34,278.54,278.45,2497.717,2502.154,0.141,-0.145
2021-04-12T08:28:23,2021-03-06_14-59-28,3.27192,380.01,2.37124,291.31,-0.39291,241.44,4.83,4.98,277.97,278.24,278.18,-0.07844,315.77,4.96,5.29,278.34,278.54,278.45,2497.753,2501.780,0.143,-0.157
2021-04-12T08:28:25,2021-03-06_14-59-30,3.29704,382.93,2.38969,293.57,-0.39323,241.44,4.83,4.98,277.97,278.24,278.18,-0.07382,316.97,4.97,5.29,278.33,278.54,278.45,2497.764,2501.938,0.143,-0.152
2021-04-12T08:28:27,2021-03-06_14-59-32,3.31386,384.89,2.40066,294.92,-0.39328,241.50,4.84,4.97,277.97,278.23,278.18,-0.07288,317.24,4.97,5.29,278.33,278.53,278.45,2497.662,2502.163,0.140,-0.145
2021-04-12T08:28:29,2021-03-06_14-59-34,3.31236,384.71,2.39881,294.69,-0.39327,241.57,4.84,4.97,277.96,278.23,278.17,-0.07613,316.44,4.97,5.29,278.33,278.53,278.45,2498.093,2502.506,0.153,-0.135
2021-04-12T08:28:31,2021-03-06_14-59-36,3.28980,382.09,2.38264,292.71,-0.39341,241.59,4.84,4.97,277.96,278.22,278.17,-0.07961,315.59,4.97,5.29,278.33,278.53,278.45,2497.890,2502.323,0.147,-0.140
2021-04-12T08:28:33,2021-03-06_14-59-38,3.29207,382.35,2.38460,292.95,-0.39380,241.56,4.84,4.97,277.96,278.22,278.17,-0.08218,314.96,4.97,5.29,278.33,278.53,278.45,2497.897,2502.070,0.147,-0.148
2021-04-12T08:28:35,2021-03-06_14-59-40,3.28350,381.36,2.37841,292.19,-0.39425,241.50,4.84,4.96,277.96,278.22,278.17,-0.08039,315.44,4.97,5.29,278.33,278.53,278.45,2497.826,2501.880,0.145,-0.154
2021-04-12T08:28:37,2021-03-06_14-59-42,3.29272,382.43,2.38517,293.02,-0.39466,241.46,4.84,4.96,277.96,278.22,278.16,-0.07735,316.23,4.97,5.29,278.33,278.53,278.45,2497.490,2501.882,0.135,-0.154
2021-04-12T08:28:39,2021-03-06_14-59-44,3.28269,381.26,2.37783,292.12,-0.39482,241.48,4.84,4.96,277.95,278.21,278.16,-0.07491,316.88,4.97,5.29,278.33,278.53,278.45,2497.802,2501.857,0.144,-0.154
2021-04-12T08:28:41,2021-03-06_14-59-46,3.25902,378.52,2.36065,290.01,-0.39505,241.50,4.84,4.96,277.95,278.21,278.16,-0.07761,316.23,4.97,5.28,278.33,278.53,278.45,2497.646,2501.914,0.139,-0.153
2021-04-12T08:28:43,2021-03-06_14-59-48,3.25056,377.53,2.35577,289.41,-0.39501,241.57,4.84,4.95,277.95,278.21,278.15,-0.07906,315.89,4.97,5.28,278.33,278.53,278.44,2497.691,2502.184,0.141,-0.144
2021-04-12T08:28:45,2021-03-06_14-59-50,3.26030,378.66,2.36256,290.24,-0.39518,241.58,4.85,4.95,277.95,278.20,278.15,-0.08177,315.24,4.98,5.28,278.33,278.52,278.44,2498.022,2502.159,0.151,-0.145
2021-04-12T08:28:47,2021-03-06_14-59-52,3.27190,380.01,2.37049,291.22,-0.39537,241.56,4.85,4.95,277.95,278.20,278.15,-0.07947,315.86,4.98,5.28,278.33,278.52,278.44,2497.951,2501.546,0.149,-0.164
2021-04-12T08:28:49,2021-03-06_14-59-54,3.24655,377.07,2.35152,288.88,-0.39551,241.57,4.85,4.95,277.95,278.20,278.14,-0.08028,315.67,4.98,5.28,278.33,278.52,278.44,2498.035,2501.840,0.151,-0.155
2021-04-12T08:28:51,2021-03-06_14-59-56,3.23137,375.30,2.34142,287.64,-0.39567,241.57,4.85,4.95,277.95,278.20,278.14,-0.08059,315.61,4.98,5.28,278.33,278.52,278.44,2498.518,2501.598,0.166,-0.162
2021-04-12T08:28:53,2021-03-06_14-59-58,3.20129,371.81,2.32045,285.07,-0.39593,241.55,4.85,4.94,277.94,278.20,278.14,-0.07709,316.50,4.98,5.28,278.33,278.52,278.44,2497.952,2502.172,0.149,-0.145
2021-04-12T08:28:55,2021-03-06_15-00-00,3.19831,371.46,2.32002,285.02,-0.39548,241.70,4.85,4.94,277.94,278.20,278.14,-0.07687,316.56,4.98,5.28,278.33,278.52,278.44,2498.176,2502.198,0.155,-0.144
2021-04-12T08:28:57,2021-03-06_15-00-02,3.17962,369.29,2.30596,283.29,-0.39585,241.63,4.85,4.94,277.94,278.20,278.14,-0.07859,316.12,4.98,5.28,278.33,278.52,278.44,2497.695,2502.187,0.141,-0.144
2021-04-12T08:28:59,2021-03-06_15-00-04,3.21137,372.98,2.33074,286.33,-0.39580,241.68,4.85,4.94,277.94,278.19,278.13,-0.07853,316.15,4.98,5.28,278.34,278.52,278.45,2498.582,2502.176,0.167,-0.145
2021-04-12T08:29:01,2021-03-06_15-00-06,3.22858,374.98,2.34138,287.64,-0.39568,241.73,4.85,4.94,277.94,278.19,278.13,-0.08041,315.66,4.98,5.29,278.34,278.53,278.45,2498.609,2501.850,0.168,-0.155
2021-04-12T08:29:03,2021-03-06_15-00-08,3.21445,373.34,2.32997,286.24,-0.39588,241.71,4.85,4.94,277.94,278.19,278.13,-0.08259,315.11,4.98,5.29,278.34,278.53,278.45,2497.987,2501.820,0.150,-0.155
2021-04-12T08:29:05,2021-03-06_15-00-10,3.18145,369.51,2.30725,283.45,-0.39593,241.71,4.85,4.94,277.94,278.19,278.13,-0.08115,315.48,4.98,5.29,278.34,278.53,278.45,2498.487,2501.823,0.165,-0.155
2021-04-12T08:29:07,2021-03-06_15-00-12,3.21746,373.69,2.33478,286.83,-0.39572,241.79,4.85,4.94,277.94,278.19,278.13,-0.07939,315.94,4.99,5.29,278.34,278.53,278.45,2498.361,2502.002,0.161,-0.150
2021-04-12T08:29:09,2021-03-06_15-00-14,3.22919,375.05,2.34124,287.62,-0.39561,241.84,4.85,4.94,277.94,278.19,278.13,-0.07888,316.07,4.99,5.29,278.34,278.53,278.45,2498.220,2502.196,0.157,-0.144
2021-04-12T08:29:11,2021-03-06_15-00-16,3.18227,369.60,2.30765,283.50,-0.39568,241.82,4.85,4.94,277.94,278.19,278.13,-0.08113,315.49,4.99,5.29,278.34,278.53,278.45,2498.474,2501.722,0.164,-0.158
2021-04-12T08:29:13,2021-03-06_15-00-18,3.15866,366.86,2.29173,281.54,-0.39609,241.74,4.85,4.94,277.94,278.19,278.13,-0.07680,316.60,4.99,5.29,278.34,278.53,278.45,2498.290,2501.606,0.159,-0.162
2021-04-12T08:29:15,2021-03-06_15-00-20,3.14277,365.01,2.28066,280.18,-0.39636,241.70,4.86,4.94,277.94,278.19,278.12,-0.07816,316.27,4.99,5.29,278.34,278.53,278.45,2498.044,2501.995,0.151,-0.150
2021-04-12T08:29:17,2021-03-06_15-00-22,3.11664,361.98,2.26285,277.99,-0.39692,241.59,4.86,4.93,277.94,278.19,278.12,-0.07908,316.04,4.99,5.29,278.34,278.53,278.45,2497.968,2501.991,0.149,-0.150
2021-04-12T08:29:19,2021-03-06_15-00-24,3.13363,363.95,2.27541,279.53,-0.39716,241.58,4.86,4.93,277.94,278.19,278.12,-0.08267,315.15,4.99,5.29,278.34,278.53,278.45,2498.837,2501.560,0.175,-0.163
2021-04-12T08:29:21,2021-03-06_15-00-26,3.16603,367.72,2.29834,282.35,-0.39732,241.57,4.86,4.93,277.94,278.18,278.12,-0.08263,315.19,4.99,5.29,278.34,278.53,278.45,2498.790,2502.392,0.174,-0.138
2021-04-12T08:29:23,2021-03-06_15-00-28,3.18657,370.10,2.31148,283.97,-0.39737,241.60,4.86,4.93,277.94,278.18,278.12,-0.08444,314.75,4.99,5.29,278.34,278.53,278.45,2498.233,2502.496,0.157,-0.135
2021-04-12T08:29:25,2021-03-06_15-00-30,3.18820,370.29,2.31330,284.19,-0.39758,241.57,4.86,4.93,277.94,278.18,278.12,-0.08454,314.77,4.99,5.29,278.34,278.52,278.45,2497.912,2502.480,0.147,-0.136
2021-04-12T08:29:27,2021-03-06_15-00-32,3.19468,371.04,2.31814,284.78,-0.39800,241.50,4.86,4.93,277.94,278.18,278.11,-0.08256,315.32,4.99,5.28,278.34,278.52,278.45,2498.556,2502.067,0.167,-0.148
2021-04-12T08:29:29,2021-03-06_15-00-34,3.20690,372.46,2.32730,285.91,-0.39797,241.55,4.86,4.92,277.93,278.17,278.11,-0.08429,314.92,4.99,5.28,278.34,278.52,278.44,2498.274,2502.196,0.158,-0.144
2021-04-12T08:29:31,2021-03-06_15-00-36,3.24028,376.34,2.35087,288.80,-0.39832,241.50,4.86,4.92,277.93,278.17,278.11,-0.08326,315.21,4.99,5.28,278.33,278.52,278.44,2498.623,2502.085,0.169,-0.147
2021-04-12T08:29:33,2021-03-06_15-00-38,3.24045,376.36,2.35021,288.72,-0.39799,241.60,4.86,4.92,277.93,278.17,278.11,-0.08229,315.48,4.99,5.28,278.33,278.52,278.44,2498.592,2501.502,0.168,-0.165
2021-04-12T08:29:35,2021-03-06_15-00-40,3.21709,373.65,2.33318,286.63,-0.39789,241.65,4.86,4.92,277.93,278.17,278.11,-0.08157,315.67,4.99,5.28,278.33,278.52,278.44,2498.497,2501.616,0.165,-0.162
2021-04-12T08:29:37,2021-03-06_15-00-42,3.19493,371.07,2.31786,284.75,-0.39776,241.69,4.86,4.92,277.93,278.17,278.11,-0.08162,315.66,5.00,5.28,278.33,278.52,278.44,2498.823,2502.443,0.175,-0.137
2021-04-12T08:29:39,2021-03-06_15-00-44,3.18322,369.71,2.31035,283.83,-0.39720,241.82,4.86,4.92,277.93,278.17,278.11,-0.08097,315.83,5.00,5.28,278.33,278.52,278.44,2498.570,2501.853,0.167,-0.154
2021-04-12T08:29:41,2021-03-06_15-00-46,3.17163,368.37,2.30291,282.91,-0.39711,241.86,4.86,4.92,277.93,278.17,278.11,-0.07820,316.54,5.00,5.28,278.33,278.52,278.44,2498.269,2502.156,0.158,-0.145
2021-04-12T08:29:43,2021-03-06_15-00-48,3.18458,369.87,2.31244,284.08,-0.39723,241.83,4.86,4.92,277.93,278.17,278.11,-0.07984,316.11,5.00,5.28,278.34,278.52,278.44,2498.876,2502.248,0.176,-0.143
2021-04-12T08:29:45,2021-03-06_15-00-50,3.20660,372.43,2.32801,286.00,-0.39675,241.94,4.86,4.92,277.93,278.17,278.11,-0.08219,315.50,5.00,5.29,278.34,278.52,278.45,2498.740,2501.948,0.172,-0.152
2021-04-12T08:29:47,2021-03-06_15-00-52,3.22381,374.43,2.33957,287.42,-0.39682,241.91,4.86,4.92,277.93,278.17,278.11,-0.07881,316.35,5.00,5.29,278.34,278.52,278.45,2498.601,2501.833,0.168,-0.155
2021-04-12T08:29:49,2021-03-06_15-00-54,3.21390,373.28,2.33200,286.49,-0.39654,241.98,4.86,4.92,277.93,278.17,278.11,-0.08199,315.52,5.00,5.29,278.34,278.53,278.45,2498.551,2501.895,0.167,-0.153
2021-04-12T08:29:51,2021-03-06_15-00-56,3.21281,373.15,2.33166,286.44,-0.39663,241.94,4.86,4.92,277.93,278.18,278.11,-0.08255,315.35,5.00,5.29,278.34,278.53,278.45,2499.116,2502.095,0.183,-0.147
2021-04-12T08:29:53,2021-03-06_15-00-58,3.23586,375.83,2.34953,288.64,-0.39664,241.92,4.86,4.93,277.93,278.18,278.11,-0.08171,315.54,5.00,5.29,278.35,278.53,278.46,2498.072,2502.205,0.152,-0.144
2021-04-12T08:29:55,2021-03-06_15-01-00,3.26951,379.73,2.37269,291.48,-0.39659,241.92,4.86,4.93,277.93,278.18,278.12,-0.08196,315.47,5.00,5.30,278.35,278.53,278.46,2498.230,2501.938,0.157,-0.152
2021-04-12T08:29:57,2021-03-06_15-01-02,3.24540,376.93,2.35472,289.28,-0.39684,241.85,4.86,4.93,277.94,278.18,278.12,-0.08135,315.60,5.00,5.30,278.35,278.53,278.46,2498.560,2502.436,0.167,-0.137
2021-04-12T08:29:59,2021-03-06_15-01-04,3.20685,372.46,2.32770,285.96,-0.39728,241.74,4.86,4.93,277.94,278.18,278.12,-0.07847,316.32,5.00,5.30,278.35,278.54,278.46,2498.690,2501.348,0.171,-0.170
2021-04-12T08:30:01,2021-03-06_15-01-06,3.16093,367.12,2.29543,281.99,-0.39785,241.63,4.86,4.93,277.94,278.18,278.11,-0.07882,316.24,5.00,5.30,278.35,278.54,278.46,2498.563,2501.550,0.167,-0.164
2021-04-12T08:30:03,2021-03-06_15-01-08,3.15480,366.41,2.29364,281.77,-0.39855,241.50,4.86,4.92,277.93,278.18,278.11,-0.08064,315.81,5.00,5.30,278.35,278.53,278.46,2498.918,2501.540,0.177,-0.164
2021-04-12T08:30:05,2021-03-06_15-01-10,3.19432,371.00,2.32288,285.37,-0.39894,241.45,4.86,4.92,277.93,278.17,278.11,-0.08500,314.74,5.00,5.29,278.35,278.53,278.46,2498.719,2502.490,0.172,-0.135
2021-04-12T08:30:07,2021-03-06_15-01-12,3.21834,373.79,2.33911,287.36,-0.39908,241.44,4.86,4.92,277.93,278.17,278.11,-0.08654,314.41,5.00,5.29,278.34,278.53,278.45,2498.840,2502.750,0.175,-0.127
2021-04-12T08:30:09,2021-03-06_15-01-14,3.21068,372.90,2.33215,286.51,-0.39925,241.44,4.86,4.92,277.93,278.17,278.11,-0.08787,314.11,5.00,5.29,278.34,278.52,278.45,2498.266,2501.813,0.158,-0.156
2021-04-12T08:30:11,2021-03-06_15-01-16,3.17199,368.41,2.30350,282.98,-0.39952,241.42,4.86,4.91,277.93,278.16,278.11,-0.08716,314.34,5.00,5.29,278.34,278.52,278.45,2498.612,2502.201,0.168,-0.144
2021-04-12T08:30:13,2021-03-06_15-01-18,3.13989,364.68,2.28115,280.24,-0.40021,241.29,4.86,4.91,277.93,278.16,278.10,-0.08612,314.65,5.00,5.28,278.34,278.52,278.45,2498.179,2501.904,0.155,-0.153
2021-04-12T08:30:15,2021-03-06_15-01-20,3.15837,366.83,2.29656,282.13,-0.40046,241.27,4.86,4.91,277.92,278.16,278.10,-0.08266,315.59,5.01,5.28,278.33,278.51,278.44,2498.395,2502.040,0.162,-0.149
2021-04-12T08:30:17,2021-03-06_15-01-22,3.18705,370.16,2.31607,284.53,-0.40060,241.28,4.86,4.91,277.92,278.15,278.10,-0.08195,315.81,5.01,5.28,278.33,278.51,278.44,2498.773,2502.437,0.173,-0.137
2021-04-12T08:30:19,2021-03-06_15-01-24,3.17693,368.98,2.30749,283.48,-0.40058,241.33,4.86,4.90,277.92,278.15,278.10,-0.08384,315.40,5.01,5.27,278.32,278.51,278.43,2498.390,2501.912,0.162,-0.153
2021-04-12T08:30:21,2021-03-06_15-01-26,3.15231,366.12,2.29087,281.43,-0.40110,241.26,4.86,4.90,277.91,278.14,278.09,-0.08773,314.50,5.01,5.26,278.32,278.50,278.43,2497.978,2501.864,0.149,-0.154
2021-04-12T08:30:23,2021-03-06_15-01-28,3.13039,363.58,2.27518,279.51,-0.40151,241.22,4.86,4.90,277.91,278.14,278.09,-0.08718,314.73,5.01,5.26,278.31,278.49,278.42,2498.219,2502.136,0.157,-0.146
2021-04-12T08:30:25,2021-03-06_15-01-30,3.10752,360.92,2.25873,277.49,-0.40168,241.22,4.86,4.89,277.91,278.14,278.09,-0.09178,313.64,5.01,5.25,278.31,278.49,278.41,2498.602,2502.474,0.168,-0.136
2021-04-12T08:30:27,2021-03-06_15-01-32,3.10066,360.12,2.25434,276.95,-0.40187,241.21,4.86,4.89,277.91,278.13,278.08,-0.09157,313.75,5.01,5.25,278.30,278.48,278.41,2498.302,2501.532,0.159,-0.164
2021-04-12T08:30:29,2021-03-06_15-01-34,3.12980,363.51,2.27572,279.57,-0.40199,241.22,4.86,4.89,277.90,278.13,278.08,-0.09002,314.20,5.01,5.25,278.30,278.48,278.41,2498.163,2502.474,0.155,-0.136
2021-04-12T08:30:31,2021-03-06_15-01-36,3.14948,365.79,2.28967,281.29,-0.40250,241.14,4.86,4.88,277.90,278.13,278.08,-0.09054,314.12,5.01,5.24,278.30,278.47,278.40,2498.869,2500.541,0.176,-0.194
2021-04-12T08:30:33,2021-03-06_15-01-38,3.16526,367.63,2.30052,282.62,-0.40251,241.19,4.86,4.88,277.90,278.12,278.07,-0.08957,314.42,5.01,5.24,278.29,278.47,278.40,2498.619,2500.610,0.169,-0.192
2021-04-12T08:30:35,2021-03-06_15-01-40.001,3.19110,370.63,2.31911,284.90,-0.40247,241.22,4.86,4.88,277.90,278.12,278.07,-0.08971,314.42,5.01,5.23,278.29,278.46,278.40,2497.742,2503.677,0.142,-0.100
2021-04-12T08:30:37,2021-03-06_15-01-42,3.21333,373.21,2.33526,286.89,-0.40244,241.26,4.86,4.88,277.90,278.12,278.07,-0.08887,314.68,5.01,5.23,278.29,278.46,278.39,2498.562,2502.393,0.167,-0.138
2021-04-12T08:30:39,2021-03-06_15-01-44,3.23677,375.93,2.35200,288.94,-0.40225,241.32,4.86,4.88,277.90,278.12,278.07,-0.08894,314.70,5.01,5.23,278.29,278.46,278.39,2498.593,2501.344,0.168,-0.170
2021-04-12T08:30:41,2021-03-06_15-01-46,3.27519,380.39,2.37908,292.27,-0.40201,241.37,4.86,4.88,277.89,278.12,278.07,-0.08943,314.60,5.01,5.23,278.29,278.46,278.39,2498.763,2499.548,0.173,-0.224
2021-04-12T08:30:43,2021-03-06_15-01-48,3.28718,381.79,2.38657,293.19,-0.40197,241.39,4.86,4.88,277.89,278.12,278.06,-0.09027,314.41,5.01,5.22,278.28,278.45,278.39,2498.374,2501.345,0.161,-0.170
2021-04-12T08:30:45,2021-03-06_15-01-50,3.26380,379.07,2.36894,291.03,-0.40207,241.37,4.86,4.87,277.89,278.12,278.06,-0.09043,314.39,5.01,5.22,278.28,278.45,278.38,2498.803,2499.997,0.174,-0.210
2021-04-12T08:30:47,2021-03-06_15-01-52,3.24278,376.63,2.35409,289.20,-0.40231,241.31,4.86,4.87,277.89,278.12,278.06,-0.08991,314.55,5.01,5.22,278.28,278.45,278.38,2499.009,2500.599,0.180,-0.192
2021-04-12T08:30:49,2021-03-06_15-01-54,3.25981,378.61,2.36750,290.85,-0.40217,241.35,4.86,4.87,277.89,278.11,278.06,-0.08923,314.75,5.01,5.22,278.28,278.45,278.38,2498.050,2501.992,0.151,-0.150
2021-04-12T08:30:51,2021-03-06_15-01-56,3.29790,383.03,2.39505,294.23,-0.40206,241.39,4.86,4.87,277.89,278.11,278.06,-0.09118,314.28,5.01,5.22,278.28,278.44,278.38,2498.946,2500.621,0.178,-0.191
2021-04-12T08:30:53,2021-03-06_15-01-58,3.30238,383.55,2.39721,294.50,-0.40218,241.36,4.86,4.87,277.89,278.11,278.06,-0.08930,314.78,5.01,5.21,278.28,278.44,278.38,2499.279,2501.179,0.188,-0.175
2021-04-12T08:30:55,2021-03-06_15-02-00,3.31262,384.74,2.40426,295.36,-0.40174,241.46,4.86,4.87,277.89,278.11,278.06,-0.08926,314.80,5.01,5.21,278.27,278.44,278.37,2498.219,2504.219,0.157,-0.083
2021-04-12T08:30:57,2021-03-06_15-02-02,3.29826,383.07,2.39280,293.96,-0.40185,241.43,4.86,4.87,277.89,278.11,278.06,-0.08891,314.90,5.01,5.21,278.27,278.44,278.37,2498.584,2502.976,0.168,-0.121
2021-04-12T08:30:59,2021-03-06_15-02-04,3.28329,381.33,2.38292,292.74,-0.40181,241.43,4.86,4.87,277.89,278.11,278.06,-0.08736,315.29,5.00,5.21,278.27,278.44,278.37,2498.585,2502.123,0.168,-0.146
2021-04-12T08:31:01,2021-03-06_15-02-06,3.28950,382.06,2.38735,293.29,-0.40150,241.50,4.86,4.87,277.89,278.11,278.06,-0.08943,314.77,5.00,5.21,278.27,278.44,278.37,2498.271,2501.437,0.158,-0.167
2021-04-12T08:31:03,2021-03-06_15-02-08,3.30563,383.93,2.39981,294.82,-0.40164,241.47,4.86,4.87,277.88,278.11,278.07,-0.08929,314.82,5.00,5.21,278.27,278.44,278.37,2498.293,2502.035,0.159,-0.149
2021-04-12T08:31:05,2021-03-06_15-02-10,3.34690,388.72,2.42977,298.50,-0.40159,241.47,4.86,4.87,277.88,278.11,278.07,-0.08963,314.72,5.00,5.21,278.27,278.44,278.37,2498.541,2502.154,0.166,-0.145
2021-04-12T08:31:07,2021-03-06_15-02-12,3.36499,390.82,2.44160,299.95,-0.40123,241.56,4.86,4.87,277.88,278.11,278.07,-0.08950,314.73,5.00,5.21,278.27,278.44,278.37,2498.595,2502.242,0.168,-0.143
2021-04-12T08:31:09,2021-03-06_15-02-14,3.33670,387.54,2.42127,297.45,-0.40087,241.62,4.86,4.87,277.88,278.11,278.07,-0.08936,314.75,5.00,5.21,278.27,278.44,278.37,2498.658,2501.844,0.170,-0.155
2021-04-12T08:31:11,2021-03-06_15-02-16,3.30888,384.31,2.40182,295.06,-0.40085,241.61,4.86,4.87,277.88,278.11,278.07,-0.08763,315.18,5.00,5.21,278.27,278.44,278.37,2498.761,2501.407,0.173,-0.168
2021-04-12T08:31:13,2021-03-06_15-02-18,3.29443,382.63,2.39262,293.93,-0.40113,241.54,4.86,4.87,277.88,278.11,278.07,-0.08674,315.39,5.00,5.21,278.27,278.44,278.37,2498.496,2501.845,0.165,-0.155
2021-04-12T08:31:15,2021-03-06_15-02-20,3.29023,382.14,2.38955,293.56,-0.40127,241.49,4.86,4.87,277.89,278.11,278.07,-0.08880,314.85,5.00,5.21,278.28,278.44,278.37,2498.561,2501.775,0.167,-0.157
2021-04-12T08:31:17,2021-03-06_15-02-22,3.29150,382.29,2.39066,293.69,-0.40154,241.42,4.86,4.87,277.88,278.11,278.07,-0.08760,315.13,5.00,5.21,278.28,278.44,278.37,2498.547,2501.950,0.166,-0.152
2021-04-12T08:31:19,2021-03-06_15-02-24,3.29309,382.47,2.39155,293.80,-0.40166,241.40,4.86,4.87,277.88,278.11,278.07,-0.08964,314.61,5.00,5.21,278.28,278.44,278.37,2498.558,2501.871,0.167,-0.154
2021-04-12T08:31:21,2021-03-06_15-02-26,3.31785,385.35,2.40981,296.05,-0.40170,241.39,4.86,4.87,277.88,278.11,278.07,-0.09276,313.81,5.00,5.21,278.27,278.44,278.37,2498.363,2501.787,0.161,-0.156
2021-04-12T08:31:23,2021-03-06_15-02-28,3.36601,390.94,2.44386,300.23,-0.40150,241.43,4.86,4.87,277.88,278.11,278.07,-0.08976,314.57,5.00,5.21,278.28,278.44,278.37,2499.061,2502.145,0.182,-0.146
2021-04-12T08:31:25,2021-03-06_15-02-30,3.35033,389.12,2.43178,298.74,-0.40159,241.42,4.86,4.87,277.88,278.11,278.07,-0.08616,315.49,5.00,5.21,278.27,278.44,278.37,2498.840,2501.583,0.175,-0.163
2021-04-12T08:31:27,2021-03-06_15-02-32,3.34268,388.23,2.42745,298.21,-0.40170,241.40,4.85,4.87,277.88,278.11,278.06,-0.08912,314.75,5.00,5.21,278.27,278.44,278.37,2498.883,2501.493,0.176,-0.165
2021-04-12T08:31:29,2021-03-06_15-02-34,3.33264,387.07,2.42068,297.38,-0.40220,241.29,4.85,4.86,277.88,278.10,278.06,-0.08924,314.76,5.00,5.21,278.27,278.44,278.37,2498.511,2501.809,0.165,-0.156
2021-04-12T08:31:31,2021-03-06_15-02-36,3.31804,385.37,2.40914,295.96,-0.40226,241.31,4.85,4.86,277.88,278.10,278.06,-0.09192,314.13,5.00,5.20,278.26,278.43,278.36,2498.607,2502.240,0.168,-0.143
2021-04-12T08:31:33,2021-03-06_15-02-38,3.27896,380.83,2.38293,292.74,-0.40295,241.18,4.85,4.86,277.87,278.10,278.05,-0.09462,313.52,5.00,5.20,278.26,278.42,278.36,2498.580,2502.350,0.167,-0.140
2021-04-12T08:31:35,2021-03-06_15-02-40,3.28721,381.79,2.38952,293.55,-0.40296,241.22,4.85,4.86,277.87,278.09,278.05,-0.09338,313.89,5.00,5.19,278.25,278.42,278.35,2498.835,2502.405,0.175,-0.138
2021-04-12T08:31:37,2021-03-06_15-02-42,3.31065,384.51,2.40676,295.67,-0.40293,241.26,4.85,4.85,277.87,278.09,278.05,-0.09335,313.97,5.00,5.19,278.25,278.41,278.35,2498.426,2501.907,0.163,-0.153
2021-04-12T08:31:39,2021-03-06_15-02-44,3.34204,388.16,2.42780,298.26,-0.40299,241.28,4.85,4.85,277.87,278.09,278.04,-0.09201,314.35,5.00,5.18,278.24,278.41,278.34,2498.305,2501.528,0.159,-0.164
2021-04-12T08:31:41,2021-03-06_15-02-46,3.31919,385.50,2.41019,296.09,-0.40285,241.33,4.85,4.85,277.86,278.08,278.04,-0.09429,313.80,5.00,5.18,278.24,278.40,278.34,2498.485,2501.233,0.165,-0.173
2021-04-12T08:31:43,2021-03-06_15-02-48,3.28710,381.78,2.38764,293.32,-0.40288,241.33,4.85,4.84,277.86,278.08,278.04,-0.09428,313.86,5.00,5.17,278.24,278.40,278.34,2498.360,2501.608,0.161,-0.162
2021-04-12T08:31:45,2021-03-06_15-02-50,3.26026,378.66,2.36952,291.10,-0.40304,241.30,4.85,4.84,277.86,278.08,278.04,-0.09409,313.93,4.99,5.17,278.23,278.40,278.33,2498.564,2501.683,0.167,-0.160
2021-04-12T08:31:47,2021-03-06_15-02-52,3.26061,378.70,2.37071,291.24,-0.40296,241.35,4.85,4.84,277.86,278.08,278.04,-0.09527,313.66,4.99,5.17,278.23,278.39,278.33,2498.592,2502.261,0.168,-0.142
2021-04-12T08:31:49,2021-03-06_15-02-54,3.26960,379.74,2.37689,292.00,-0.40314,241.32,4.85,4.84,277.86,278.07,278.03,-0.09630,313.41,4.99,5.17,278.23,278.39,278.33,2498.041,2501.855,0.151,-0.154
2021-04-12T08:31:51,2021-03-06_15-02-56,3.27435,380.30,2.38049,292.44,-0.40325,241.30,4.85,4.84,277.85,278.07,278.03,-0.09361,314.11,4.99,5.16,278.23,278.39,278.32,2498.848,2501.689,0.175,-0.159
2021-04-12T08:31:53,2021-03-06_15-02-58,3.28871,381.96,2.39051,293.67,-0.40301,241.37,4.84,4.83,277.85,278.07,278.03,-0.09350,314.14,4.99,5.16,278.23,278.39,278.32,2498.901,2501.467,0.177,-0.166
2021-04-12T08:31:55,2021-03-06_15-03-00,3.30057,383.34,2.39901,294.72,-0.40266,241.45,4.84,4.83,277.85,278.07,278.03,-0.09311,314.25,4.99,5.16,278.22,278.39,278.32,2498.970,2501.558,0.179,-0.163
2021-04-12T08:31:57,2021-03-06_15-03-02,3.32377,386.04,2.41490,296.67,-0.40250,241.48,4.84,4.83,277.85,278.07,278.03,-0.09428,313.94,4.99,5.16,278.22,278.39,278.32,2498.852,2501.777,0.176,-0.157
2021-04-12T08:31:59,2021-03-06_15-03-04,3.34470,388.47,2.43008,298.54,-0.40216,241.55,4.84,4.83,277.85,278.07,278.03,-0.09101,314.74,4.99,5.16,278.22,278.39,278.32,2498.170,2502.099,0.155,-0.147
2021-04-12T08:32:01,2021-03-06_15-03-06,3.34005,387.93,2.42524,297.94,-0.40178,241.62,4.84,4.83,277.85,278.07,278.03,-0.09291,314.23,4.99,5.16,278.23,278.39,278.32,2498.574,2502.198,0.167,-0.144
2021-04-12T08:32:03,2021-03-06_15-03-08,3.36419,390.73,2.44397,300.24,-0.40143,241.69,4.84,4.83,277.85,278.07,278.03,-0.09242,314.31,4.99,5.16,278.23,278.39,278.32,2499.047,2502.072,0.181,-0.148
2021-04-12T08:32:05,2021-03-06_15-03-10,3.39127,393.88,2.46305,302.59,-0.40090,241.78,4.84,4.83,277.85,278.07,278.03,-0.09188,314.40,4.99,5.17,278.23,278.39,278.33,2499.175,2501.921,0.185,-0.152
2021-04-12T08:32:07,2021-03-06_15-03-12,3.42904,398.26,2.49006,305.90,-0.40057,241.82,4.84,4.84,277.85,278.07,278.04,-0.09034,314.72,4.99,5.17,278.23,278.40,278.33,2498.819,2501.296,0.175,-0.171
2021-04-12T08:32:09,2021-03-06_15-03-14,3.43971,399.50,2.49633,306.67,-0.40050,241.80,4.84,4.84,277.85,278.08,278.04,-0.08923,314.95,4.98,5.17,278.24,278.40,278.33,2498.616,2501.558,0.168,-0.163
2021-04-12T08:32:11,2021-03-06_15-03-16,3.40330,395.27,2.46987,303.42,-0.40031,241.80,4.84,4.84,277.85,278.08,278.04,-0.08814,315.17,4.98,5.18,278.24,278.40,278.34,2498.481,2501.637,0.164,-0.161
2021-04-12T08:32:13,2021-03-06_15-03-18,3.43458,398.91,2.49423,306.42,-0.40017,241.81,4.84,4.84,277.85,278.08,278.04,-0.08691,315.44,4.98,5.18,278.24,278.41,278.34,2498.762,2502.425,0.173,-0.137
2021-04-12T08:32:15,2021-03-06_15-03-20,3.48906,405.23,2.53278,311.15,-0.39970,241.89,4.84,4.84,277.85,278.08,278.04,-0.09096,314.36,4.98,5.18,278.24,278.41,278.34,2498.802,2501.858,0.174,-0.154
2021-04-12T08:32:17,2021-03-06_15-03-22,3.53872,411.00,2.56791,315.47,-0.39935,241.92,4.83,4.84,277.85,278.08,278.05,-0.08962,314.66,4.98,5.18,278.25,278.41,278.34,2498.119,2501.730,0.154,-0.158
2021-04-12T08:32:19,2021-03-06_15-03-24,3.54133,411.30,2.56781,315.46,-0.39867,242.03,4.83,4.85,277.86,278.09,278.05,-0.08819,314.98,4.98,5.19,278.25,278.41,278.35,2499.188,2501.530,0.186,-0.164
2021-04-12T08:32:21,2021-03-06_15-03-26,3.49208,405.58,2.53192,311.05,-0.39850,242.02,4.83,4.85,277.86,278.09,278.05,-0.08673,315.31,4.98,5.19,278.25,278.42,278.35,2499.092,2501.576,0.183,-0.163
2021-04-12T08:32:23,2021-03-06_15-03-28,3.49715,406.17,2.53774,311.76,-0.39801,242.09,4.83,4.85,277.86,278.09,278.05,-0.08845,314.81,4.98,5.19,278.25,278.42,278.35,2498.573,2501.616,0.167,-0.162
2021-04-12T08:32:25,2021-03-06_15-03-30,3.51689,408.47,2.55113,313.41,-0.39799,242.06,4.83,4.85,277.86,278.09,278.06,-0.08610,315.39,4.98,5.19,278.25,278.42,278.35,2498.583,2501.674,0.167,-0.160
2021-04-12T08:32:27,2021-03-06_15-03-32,3.52027,408.86,2.55273,313.60,-0.39763,242.10,4.83,4.85,277.86,278.10,278.06,-0.08671,315.20,4.98,5.19,278.25,278.42,278.35,2498.562,2501.569,0.167,-0.163
2021-04-12T08:32:29,2021-03-06_15-03-34,3.52179,409.04,2.55290,313.62,-0.39748,242.10,4.83,4.86,277.86,278.10,278.06,-0.08665,315.19,4.98,5.20,278.26,278.42,278.35,2497.889,2501.785,0.147,-0.156
2021-04-12T08:32:31,2021-03-06_15-03-36,3.49975,406.47,2.53633,311.59,-0.39755,242.05,4.83,4.86,277.86,278.10,278.06,-0.08654,315.18,4.98,5.20,278.26,278.43,278.36,2498.519,2502.100,0.166,-0.147
2021-04-12T08:32:33,2021-03-06_15-03-38,3.46721,402.70,2.51336,308.77,-0.39765,242.00,4.83,4.86,277.86,278.10,278.06,-0.08644,315.20,4.98,5.20,278.26,278.43,278.36,2498.272,2502.133,0.158,-0.146
2021-04-12T08:32:35,2021-03-06_15-03-40,3.46781,402.77,2.51477,308.94,-0.39765,241.99,4.83,4.86,277.86,278.10,278.06,-0.08710,315.02,4.98,5.20,278.26,278.43,278.36,2498.424,2502.094,0.163,-0.147
2021-04-12T08:32:37,2021-03-06_15-03-42,3.47695,403.83,2.52115,309.72,-0.39775,241.96,4.83,4.86,277.86,278.10,278.06,-0.09025,314.22,4.97,5.19,278.26,278.42,278.36,2498.716,2501.917,0.171,-0.152
2021-04-12T08:32:39,2021-03-06_15-03-44,3.50297,406.85,2.54033,312.08,-0.39760,241.99,4.83,4.86,277.86,278.10,278.06,-0.08802,314.80,4.97,5.19,278.25,278.42,278.35,2499.202,2501.681,0.186,-0.160
2021-04-12T08:32:41,2021-03-06_15-03-46,3.53934,411.07,2.56599,315.23,-0.39743,242.02,4.82,4.86,277.86,278.10,278.06,-0.08629,315.25,4.97,5.19,278.25,278.42,278.35,2498.508,2501.441,0.165,-0.167
2021-04-12T08:32:43,2021-03-06_15-03-48,3.56872,414.49,2.58654,317.76,-0.39719,242.07,4.82,4.86,277.86,278.09,278.06,-0.08979,314.35,4.97,5.19,278.25,278.42,278.35,2498.795,2501.602,0.174,-0.162
2021-04-12T08:32:45,2021-03-06_15-03-50,3.59221,417.21,2.60236,319.70,-0.39674,242.15,4.82,4.86,277.86,278.10,278.06,-0.08965,314.38,4.97,5.19,278.25,278.42,278.35,2498.574,2502.469,0.167,-0.136
2021-04-12T08:32:47,2021-03-06_15-03-52,3.59544,417.59,2.60510,320.04,-0.39591,242.31,4.82,4.86,277.86,278.10,278.06,-0.08632,315.20,4.97,5.19,278.25,278.42,278.35,2498.895,2501.932,0.177,-0.152
2021-04-12T08:32:49,2021-03-06_15-03-54,3.60622,418.84,2.61335,321.05,-0.39565,242.33,4.82,4.86,277.86,278.10,278.07,-0.08505,315.49,4.97,5.19,278.25,278.42,278.35,2498.497,2501.699,0.165,-0.159
2021-04-12T08:32:51,2021-03-06_15-03-56,3.63005,421.61,2.63017,323.12,-0.39542,242.34,4.82,4.86,277.86,278.10,278.07,-0.08395,315.72,4.97,5.20,278.25,278.43,278.36,2499.106,2501.503,0.183,-0.165
2021-04-12T08:32:53,2021-03-06_15-03-58,3.61015,419.30,2.61487,321.24,-0.39511,242.36,4.82,4.86,277.87,278.11,278.07,-0.08633,315.06,4.97,5.20,278.26,278.43,278.36,2498.565,2501.566,0.167,-0.163
2021-04-12T08:32:55,2021-03-06_15-04-00,3.57799,415.56,2.59313,318.57,-0.39498,242.35,4.82,4.87,277.87,278.11,278.07,-0.08500,315.35,4.97,5.20,278.26,278.43,278.36,2498.530,2502.072,0.166,-0.148
2021-04-12T08:32:57,2021-03-06_15-04-02,3.58496,416.37,2.59879,319.26,-0.39479,242.36,4.82,4.87,277.87,278.11,278.08,-0.08649,314.92,4.97,5.20,278.26,278.44,278.36,2498.569,2502.022,0.167,-0.149
2021-04-12T08:32:59,2021-03-06_15-04-04,3.57816,415.58,2.59377,318.64,-0.39440,242.42,4.82,4.87,277.87,278.11,278.08,-0.08609,314.97,4.97,5.21,278.26,278.44,278.37,2499.124,2501.918,0.184,-0.152
2021-04-12T08:33:01,2021-03-06_15-04-06,3.57957,415.75,2.59525,318.83,-0.39438,242.38,4.82,4.87,277.87,278.11,278.08,-0.08664,314.80,4.97,5.21,278.27,278.44,278.37,2498.922,2502.007,0.178,-0.150
2021-04-12T08:33:03,2021-03-06_15-04-08,3.56039,413.52,2.58016,316.97,-0.39446,242.35,4.82,4.87,277.87,278.11,278.08,-0.08444,315.32,4.96,5.21,278.27,278.44,278.37,2498.541,2502.090,0.166,-0.147
2021-04-12T08:33:05,2021-03-06_15-04-10,3.52001,408.83,2.55235,313.56,-0.39461,242.30,4.82,4.87,277.87,278.11,278.08,-0.08741,314.55,4.96,5.21,278.27,278.44,278.37,2498.647,2501.523,0.169,-0.164
2021-04-12T08:33:07,2021-03-06_15-04-12,3.52138,408.99,2.55421,313.78,-0.39490,242.22,4.82,4.87,277.87,278.11,278.08,-0.08303,315.66,4.96,5.21,278.26,278.45,278.37,2498.138,2501.602,0.154,-0.162
2021-04-12T08:33:09,2021-03-06_15-04-14,3.50455,407.03,2.54208,312.30,-0.39468,242.28,4.82,4.87,277.87,278.11,278.08,-0.08408,315.37,4.96,5.21,278.26,278.44,278.37,2498.559,2502.027,0.167,-0.149
2021-04-12T08:33:11,2021-03-06_15-04-16,3.50215,406.75,2.54064,312.12,-0.39435,242.34,4.81,4.87,277.87,278.11,278.08,-0.08544,315.03,4.96,5.21,278.26,278.44,278.37,2498.424,2502.162,0.163,-0.145
2021-04-12T08:33:13,2021-03-06_15-04-18,3.50997,407.66,2.54620,312.80,-0.39449,242.30,4.81,4.87,277.87,278.11,278.08,-0.08569,314.94,4.96,5.21,278.26,278.44,278.37,2497.790,2502.456,0.144,-0.136
2021-04-12T08:33:15,2021-03-06_15-04-20,3.51178,407.87,2.54773,312.99,-0.39413,242.39,4.81,4.87,277.87,278.11,278.08,-0.08552,314.99,4.96,5.21,278.26,278.44,278.37,2498.623,2502.022,0.169,-0.149
2021-04-12T08:33:17,2021-03-06_15-04-22,3.54332,411.54,2.57100,315.85,-0.39408,242.40,4.81,4.87,277.87,278.11,278.08,-0.08330,315.53,4.96,5.21,278.26,278.44,278.37,2498.790,2501.803,0.174,-0.156
2021-04-12T08:33:19,2021-03-06_15-04-24,3.57244,414.92,2.59117,318.33,-0.39426,242.34,4.81,4.87,277.87,278.11,278.08,-0.08433,315.27,4.96,5.21,278.26,278.44,278.37,2498.510,2501.557,0.165,-0.163
2021-04-12T08:33:21,2021-03-06_15-04-26,3.55961,413.43,2.58001,316.95,-0.39374,242.44,4.81,4.87,277.87,278.11,278.08,-0.08237,315.75,4.96,5.21,278.27,278.44,278.37,2498.563,2501.915,0.167,-0.153
2021-04-12T08:33:23,2021-03-06_15-04-28,3.52748,409.70,2.55858,314.32,-0.39360,242.46,4.81,4.87,277.87,278.11,278.08,-0.08127,316.00,4.96,5.21,278.27,278.45,278.37,2497.907,2502.160,0.147,-0.145
2021-04-12T08:33:25,2021-03-06_15-04-30,3.53833,410.96,2.56686,315.34,-0.39397,242.37,4.81,4.87,277.87,278.11,278.08,-0.08382,315.34,4.96,5.21,278.27,278.44,278.37,2498.898,2502.153,0.177,-0.145
2021-04-12T08:33:27,2021-03-06_15-04-32,3.57183,414.85,2.59172,318.39,-0.39412,242.33,4.81,4.87,277.87,278.11,278.08,-0.08522,314.99,4.96,5.21,278.27,278.44,278.37,2498.575,2501.827,0.167,-0.155
2021-04-12T08:33:29,2021-03-06_15-04-34,3.59803,417.89,2.60969,320.60,-0.39422,242.32,4.81,4.87,277.87,278.11,278.08,-0.08529,314.97,4.96,5.21,278.26,278.44,278.37,2498.495,2501.834,0.165,-0.155
2021-04-12T08:33:31,2021-03-06_15-04-36,3.58990,416.95,2.60309,319.79,-0.39413,242.34,4.81,4.86,277.86,278.11,278.08,-0.08736,314.48,4.96,5.21,278.26,278.44,278.37,2498.584,2501.539,0.168,-0.164
2021-04-12T08:33:33,2021-03-06_15-04-38,3.58809,416.74,2.60253,319.72,-0.39433,242.28,4.81,4.86,277.86,278.10,278.08,-0.08537,315.00,4.96,5.20,278.26,278.44,278.36,2498.096,2501.953,0.153,-0.151
2021-04-12T08:33:35,2021-03-06_15-04-40,3.61840,420.26,2.62387,322.34,-0.39364,242.45,4.81,4.86,277.86,278.10,278.08,-0.08602,314.85,4.95,5.20,278.26,278.44,278.36,2497.960,2501.573,0.149,-0.163
2021-04-12T08:33:37,2021-03-06_15-04-42,3.60776,419.02,2.61473,321.22,-0.39350,242.47,4.81,4.86,277.86,278.10,278.08,-0.08575,314.92,4.95,5.20,278.25,278.44,278.36,2497.895,2501.984,0.147,-0.151
2021-04-12T08:33:39,2021-03-06_15-04-44,3.58251,416.09,2.59749,319.10,-0.39384,242.38,4.80,4.86,277.86,278.10,278.08,-0.08487,315.14,4.95,5.20,278.25,278.44,278.36,2498.496,2502.161,0.165,-0.145
2021-04-12T08:33:41,2021-03-06_15-04-46,3.60485,418.68,2.61431,321.17,-0.39340,242.46,4.80,4.86,277.86,278.10,278.08,-0.08710,314.57,4.95,5.20,278.25,278.43,278.36,2497.973,2502.073,0.149,-0.148
2021-04-12T08:33:43,2021-03-06_15-04-48,3.61298,419.63,2.61927,321.78,-0.39328,242.49,4.80,4.86,277.86,278.10,278.08,-0.08557,314.95,4.95,5.20,278.25,278.43,278.36,2498.309,2502.038,0.159,-0.149
2021-04-12T08:33:45,2021-03-06_15-04-50,3.60915,419.18,2.61659,321.45,-0.39331,242.47,4.80,4.86,277.86,278.10,278.08,-0.08557,314.93,4.95,5.20,278.25,278.44,278.36,2498.560,2501.527,0.167,-0.164
2021-04-12T08:33:47,2021-03-06_15-04-52,3.60881,419.14,2.61697,321.50,-0.39305,242.51,4.80,4.86,277.86,278.10,278.08,-0.08227,315.73,4.95,5.20,278.26,278.44,278.36,2497.959,2501.746,0.149,-0.158
2021-04-12T08:33:49,2021-03-06_15-04-54,3.59669,417.73,2.60701,320.27,-0.39260,242.60,4.80,4.86,277.86,278.10,278.08,-0.08173,315.86,4.95,5.20,278.26,278.44,278.36,2498.537,2501.610,0.166,-0.162
2021-04-12T08:33:51,2021-03-06_15-04-56,3.56750,414.34,2.58713,317.83,-0.39279,242.54,4.80,4.86,277.86,278.11,278.08,-0.08344,315.39,4.95,5.20,278.26,278.44,278.36,2498.880,2501.563,0.176,-0.163
2021-04-12T08:33:53,2021-03-06_15-04-58,3.57081,414.73,2.58988,318.17,-0.39238,242.62,4.80,4.86,277.86,278.11,278.08,-0.08226,315.66,4.95,5.20,278.26,278.44,278.36,2498.532,2502.132,0.166,-0.146
2021-04-12T08:33:55,2021-03-06_15-05-00,3.56948,414.57,2.58958,318.13,-0.39189,242.72,4.80,4.86,277.86,278.11,278.08,-0.08403,315.17,4.95,5.21,278.26,278.44,278.37,2498.620,2502.009,0.169,-0.150
2021-04-12T08:33:57,2021-03-06_15-05-02,3.57420,415.12,2.59299,318.55,-0.39185,242.72,4.80,4.86,277.86,278.11,278.08,-0.08341,315.29,4.95,5.21,278.26,278.44,278.37,2498.350,2502.151,0.160,-0.145
2021-04-12T08:33:59,2021-03-06_15-05-04,3.56349,413.88,2.58509,317.58,-0.39157,242.76,4.80,4.87,277.86,278.11,278.08,-0.08301,315.37,4.95,5.21,278.26,278.45,278.37,2498.545,2502.169,0.166,-0.145
2021-04-12T08:34:01,2021-03-06_15-05-06,3.57448,415.15,2.59402,318.68,-0.39146,242.79,4.80,4.86,277.86,278.11,278.08,-0.08073,315.93,4.95,5.21,278.26,278.45,278.37,2498.430,2501.658,0.163,-0.160
2021-04-12T08:34:03,2021-03-06_15-05-08,3.59711,417.78,2.60924,320.55,-0.39101,242.88,4.80,4.86,277.86,278.11,278.08,-0.08138,315.73,4.95,5.21,278.26,278.45,278.37,2498.463,2501.876,0.164,-0.154
2021-04-12T08:34:05,2021-03-06_15-05-10,3.59899,418.00,2.61040,320.69,-0.39087,242.89,4.80,4.87,277.86,278.11,278.08,-0.08359,315.15,4.94,5.21,278.27,278.45,278.37,2498.825,2501.952,0.175,-0.151
2021-04-12T08:34:07,2021-03-06_15-05-12,3.60037,418.16,2.61172,320.85,-0.39052,242.95,4.80,4.87,277.86,278.11,278.08,-0.08031,315.95,4.94,5.21,278.27,278.45,278.37,2498.362,2502.489,0.161,-0.135
2021-04-12T08:34:09,2021-03-06_15-05-14,3.58125,415.94,2.59711,319.06,-0.39003,243.03,4.79,4.87,277.86,278.11,278.08,-0.08152,315.62,4.94,5.22,278.27,278.45,278.38,2498.592,2502.451,0.168,-0.136
2021-04-12T08:34:11,2021-03-06_15-05-16,3.54334,411.54,2.57056,315.79,-0.39025,242.95,4.79,4.87,277.87,278.11,278.08,-0.07947,316.11,4.94,5.22,278.27,278.45,278.38,2498.415,2502.358,0.162,-0.139
2021-04-12T08:34:13,2021-03-06_15-05-18,3.55450,412.83,2.57992,316.94,-0.39011,242.96,4.79,4.87,277.87,278.11,278.08,-0.08178,315.50,4.94,5.22,278.27,278.46,278.38,2498.123,2501.856,0.154,-0.154
2021-04-12T08:34:15,2021-03-06_15-05-20,3.56822,414.43,2.58861,318.01,-0.39013,242.94,4.79,4.87,277.87,278.11,278.08,-0.08169,315.49,4.94,5.22,278.27,278.46,278.38,2498.424,2501.990,0.163,-0.150
2021-04-12T08:34:17,2021-03-06_15-05-22,3.56678,414.26,2.58771,317.90,-0.38976,243.03,4.79,4.87,277.87,278.11,278.08,-0.08286,315.18,4.94,5.22,278.27,278.46,278.38,2498.305,2502.080,0.159,-0.148
2021-04-12T08:34:19,2021-03-06_15-05-24,3.58002,415.80,2.59715,319.06,-0.38988,243.00,4.79,4.87,277.86,278.11,278.08,-0.08309,315.13,4.94,5.22,278.27,278.46,278.38,2498.260,2501.829,0.158,-0.155
2021-04-12T08:34:21,2021-03-06_15-05-26,3.58673,416.58,2.60160,319.61,-0.38946,243.09,4.79,4.87,277.86,278.11,278.08,-0.08261,315.25,4.94,5.22,278.27,278.46,278.38,2497.659,2501.709,0.140,-0.159
2021-04-12T08:34:23,2021-03-06_15-05-28,3.59631,417.69,2.60868,320.48,-0.38933,243.11,4.79,4.87,277.87,278.11,278.08,-0.08278,315.19,4.94,5.22,278.27,278.46,278.38,2498.138,2501.964,0.154,-0.151
2021-04-12T08:34:25,2021-03-06_15-05-30,3.57941,415.73,2.59543,318.85,-0.38899,243.18,4.79,4.87,277.87,278.11,278.08,-0.08631,314.30,4.94,5.22,278.27,278.46,278.38,2498.204,2501.896,0.156,-0.153
2021-04-12T08:34:27,2021-03-06_15-05-32,3.56689,414.27,2.58754,317.88,-0.38975,243.00,4.79,4.87,277.86,278.11,278.08,-0.08300,315.13,4.94,5.22,278.27,278.46,278.38,2498.445,2501.831,0.163,-0.155
2021-04-12T08:34:29,2021-03-06_15-05-34,3.57247,414.92,2.59203,318.43,-0.39015,242.91,4.79,4.87,277.86,278.11,278.08,-0.08007,315.89,4.94,5.22,278.27,278.46,278.38,2498.690,2501.504,0.171,-0.165
2021-04-12T08:34:31,2021-03-06_15-05-36,3.59946,418.06,2.61203,320.89,-0.38984,242.97,4.79,4.87,277.86,278.11,278.08,-0.08092,315.67,4.94,5.22,278.27,278.45,278.38,2497.944,2501.587,0.148,-0.162
2021-04-12T08:34:33,2021-03-06_15-05-38,3.60259,418.42,2.61330,321.04,-0.38946,243.07,4.79,4.87,277.86,278.11,278.08,-0.08455,314.74,4.94,5.22,278.27,278.45,278.38,2498.596,2501.328,0.168,-0.170
2021-04-12T08:34:35,2021-03-06_15-05-40,3.59267,417.27,2.60631,320.19,-0.38943,243.07,4.79,4.87,277.86,278.11,278.08,-0.08383,314.92,4.94,5.21,278.27,278.45,278.38,2497.939,2502.471,0.148,-0.136
2021-04-12T08:34:37,2021-03-06_15-05-42,3.57123,414.78,2.59072,318.27,-0.38943,243.05,4.79,4.87,277.86,278.11,278.08,-0.08278,315.18,4.94,5.21,278.27,278.45,278.38,2497.639,2502.183,0.139,-0.145
2021-04-12T08:34:39,2021-03-06_15-05-44,3.55926,413.39,2.58259,317.27,-0.38950,243.04,4.79,4.87,277.86,278.11,278.08,-0.08183,315.41,4.94,5.21,278.27,278.45,278.38,2497.683,2502.120,0.140,-0.146
2021-04-12T08:34:41,2021-03-06_15-05-46,3.57086,414.73,2.59108,318.31,-0.38930,243.09,4.79,4.86,277.86,278.11,278.07,-0.08172,315.42,4.94,5.22,278.27,278.45,278.38,2497.963,2501.933,0.149,-0.152
2021-04-12T08:34:43,2021-03-06_15-05-48,3.56029,413.51,2.58315,317.34,-0.38920,243.11,4.79,4.86,277.86,278.11,278.07,-0.07900,316.10,4.94,5.22,278.27,278.45,278.38,2498.535,2501.667,0.166,-0.160
2021-04-12T08:34:45,2021-03-06_15-05-50,3.56255,413.77,2.58485,317.55,-0.38920,243.10,4.79,4.86,277.86,278.11,278.07,-0.07909,316.06,4.94,5.22,278.27,278.45,278.38,2498.198,2501.595,0.156,-0.162
2021-04-12T08:34:47,2021-03-06_15-05-52,3.55587,412.99,2.57965,316.91,-0.38898,243.15,4.78,4.86,277.86,278.11,278.07,-0.08023,315.75,4.93,5.22,278.27,278.45,278.38,2497.876,2502.157,0.146,-0.145
2021-04-12T08:34:49,2021-03-06_15-05-54,3.56182,413.68,2.58429,317.48,-0.38912,243.11,4.78,4.86,277.86,278.11,278.07,-0.08078,315.60,4.93,5.22,278.27,278.45,278.38,2498.562,2502.173,0.167,-0.145
2021-04-12T08:34:51,2021-03-06_15-05-56,3.56941,414.57,2.58938,318.11,-0.38869,243.21,4.78,4.86,277.86,278.11,278.07,-0.08055,315.64,4.93,5.22,278.27,278.45,278.38,2498.573,2502.064,0.167,-0.148
2021-04-12T08:34:53,2021-03-06_15-05-58,3.61031,419.32,2.61929,321.78,-0.38824,243.32,4.78,4.86,277.86,278.11,278.07,-0.08081,315.55,4.93,5.22,278.27,278.46,278.38,2497.940,2502.127,0.148,-0.146
2021-04-12T08:34:55,2021-03-06_15-06-00,3.66307,425.44,2.65558,326.24,-0.38789,243.37,4.78,4.86,277.86,278.11,278.07,-0.07838,316.15,4.93,5.22,278.27,278.46,278.38,2498.463,2501.902,0.164,-0.153
2021-04-12T08:34:57,2021-03-06_15-06-02,3.68203,427.65,2.66823,327.79,-0.38785,243.37,4.78,4.86,277.86,278.11,278.07,-0.07784,316.27,4.93,5.22,278.27,278.46,278.38,2498.132,2501.580,0.154,-0.163
2021-04-12T08:34:59,2021-03-06_15-06-04,3.71514,431.49,2.69218,330.74,-0.38760,243.41,4.78,4.87,277.86,278.11,278.07,-0.08296,314.95,4.93,5.22,278.27,278.46,278.38,2498.568,2502.160,0.167,-0.145
2021-04-12T08:35:01,2021-03-06_15-06-06,3.74693,435.18,2.71372,333.38,-0.38707,243.51,4.78,4.87,277.86,278.11,278.08,-0.08159,315.29,4.93,5.22,278.27,278.46,278.38,2498.306,2501.575,0.159,-0.163
2021-04-12T08:35:03,2021-03-06_15-06-08,3.75634,436.28,2.71917,334.05,-0.38663,243.57,4.78,4.87,277.86,278.11,278.08,-0.08138,315.32,4.93,5.22,278.27,278.46,278.38,2498.520,2502.033,0.166,-0.149
2021-04-12T08:35:05,2021-03-06_15-06-10,3.76796,437.63,2.72765,335.09,-0.38654,243.56,4.78,4.87,277.87,278.11,278.08,-0.08079,315.45,4.93,5.22,278.28,278.46,278.39,2498.539,2502.129,0.166,-0.146
2021-04-12T08:35:07,2021-03-06_15-06-12,3.78142,439.19,2.73691,336.23,-0.38623,243.59,4.78,4.87,277.87,278.12,278.08,-0.07722,316.33,4.93,5.22,278.28,278.46,278.39,2498.199,2501.823,0.156,-0.155
2021-04-12T08:35:09,2021-03-06_15-06-14,3.78234,439.30,2.73721,336.27,-0.38570,243.68,4.78,4.87,277.87,278.12,278.08,-0.08304,314.82,4.93,5.23,278.28,278.46,278.39,2498.573,2502.085,0.167,-0.147
2021-04-12T08:35:11,2021-03-06_15-06-16,3.79212,440.43,2.74460,337.17,-0.38549,243.70,4.78,4.88,277.87,278.12,278.09,-0.07853,315.93,4.93,5.23,278.28,278.47,278.39,2498.274,2501.843,0.158,-0.155
2021-04-12T08:35:13,2021-03-06_15-06-18,3.80891,442.38,2.75589,338.56,-0.38489,243.80,4.78,4.88,277.87,278.12,278.09,-0.08252,314.89,4.93,5.23,278.28,278.47,278.39,2498.559,2501.933,0.167,-0.152
2021-04-12T08:35:15,2021-03-06_15-06-20,3.81197,442.74,2.75762,338.77,-0.38447,243.85,4.78,4.88,277.87,278.13,278.09,-0.07963,315.59,4.93,5.23,278.28,278.47,278.40,2498.102,2501.983,0.153,-0.151
2021-04-12T08:35:17,2021-03-06_15-06-22,3.83178,445.04,2.77203,340.54,-0.38400,243.92,4.78,4.88,277.87,278.13,278.09,-0.07788,315.99,4.93,5.24,278.29,278.47,278.40,2498.014,2502.003,0.150,-0.150
2021-04-12T08:35:19,2021-03-06_15-06-24,3.83131,444.98,2.77070,340.38,-0.38385,243.91,4.78,4.89,277.88,278.13,278.10,-0.07796,315.93,4.93,5.24,278.29,278.48,278.40,2498.549,2502.116,0.166,-0.147
2021-04-12T08:35:21,2021-03-06_15-06-26,3.83652,445.59,2.77509,340.92,-0.38403,243.82,4.78,4.89,277.88,278.14,278.10,-0.07764,315.96,4.93,5.24,278.29,278.48,278.40,2498.580,2502.394,0.167,-0.138
2021-04-12T08:35:23,2021-03-06_15-06-28,3.83417,445.32,2.77300,340.66,-0.38327,243.97,4.78,4.89,277.88,278.14,278.10,-0.07819,315.78,4.93,5.24,278.29,278.48,278.41,2497.958,2502.158,0.149,-0.145
2021-04-12T08:35:25,2021-03-06_15-06-30,3.81957,443.62,2.76285,339.42,-0.38347,243.89,4.77,4.89,277.88,278.14,278.10,-0.07547,316.44,4.93,5.25,278.29,278.48,278.41,2498.555,2502.161,0.167,-0.145
2021-04-12T08:35:27,2021-03-06_15-06-32,3.80500,441.93,2.75298,338.20,-0.38334,243.90,4.77,4.89,277.88,278.14,278.11,-0.07865,315.60,4.93,5.25,278.29,278.49,278.41,2497.921,2501.826,0.148,-0.155
2021-04-12T08:35:29,2021-03-06_15-06-34,3.76964,437.82,2.72821,335.16,-0.38304,243.95,4.77,4.89,277.88,278.14,278.11,-0.07805,315.75,4.93,5.25,278.29,278.49,278.41,2498.640,2501.787,0.169,-0.156
2021-04-12T08:35:31,2021-03-06_15-06-36,3.73693,434.02,2.70555,332.38,-0.38324,243.89,4.77,4.89,277.88,278.14,278.11,-0.07643,316.15,4.93,5.25,278.29,278.49,278.41,2498.638,2502.307,0.169,-0.141
2021-04-12T08:35:33,2021-03-06_15-06-38,3.69216,428.82,2.67317,328.40,-0.38321,243.90,4.77,4.89,277.88,278.14,278.11,-0.07388,316.79,4.93,5.25,278.29,278.49,278.41,2498.577,2502.440,0.167,-0.137
2021-04-12T08:35:35,2021-03-06_15-06-40,3.66019,425.11,2.65175,325.77,-0.38335,243.86,4.77,4.89,277.88,278.14,278.10,-0.07836,315.65,4.93,5.25,278.30,278.49,278.41,2498.547,2501.820,0.166,-0.155
2021-04-12T08:35:37,2021-03-06_15-06-42,3.68026,427.44,2.66687,327.63,-0.38370,243.79,4.77,4.89,277.88,278.14,278.10,-0.07445,316.65,4.92,5.25,278.29,278.49,278.41,2497.906,2502.112,0.147,-0.147
2021-04-12T08:35:39,2021-03-06_15-06-44,3.73445,433.73,2.70508,332.32,-0.38365,243.80,4.77,4.89,277.88,278.14,278.10,-0.07544,316.42,4.92,5.24,278.29,278.48,278.41,2498.586,2501.550,0.168,-0.163
2021-04-12T08:35:41,2021-03-06_15-06-46,3.76485,437.27,2.72524,334.80,-0.38355,243.84,4.77,4.89,277.88,278.13,278.10,-0.07816,315.76,4.92,5.24,278.29,278.48,278.41,2498.343,2501.784,0.160,-0.156
2021-04-12T08:35:43,2021-03-06_15-06-48,3.75754,436.42,2.71921,334.05,-0.38348,243.87,4.77,4.89,277.88,278.13,278.10,-0.08108,315.04,4.92,5.24,278.29,278.48,278.40,2498.474,2502.181,0.164,-0.145
2021-04-12T08:35:45,2021-03-06_15-06-50,3.72707,432.88,2.69756,331.40,-0.38348,243.87,4.77,4.89,277.88,278.13,278.10,-0.07781,315.91,4.92,5.24,278.28,278.48,278.40,2498.294,2501.815,0.159,-0.156
2021-04-12T08:35:47,2021-03-06_15-06-52,3.70173,429.93,2.67981,329.21,-0.38351,243.89,4.77,4.88,277.88,278.13,278.10,-0.07896,315.65,4.92,5.23,278.28,278.47,278.40,2498.595,2501.946,0.168,-0.152
2021-04-12T08:35:49,2021-03-06_15-06-54,3.65217,424.18,2.64518,324.96,-0.38334,243.94,4.77,4.88,277.87,278.13,278.10,-0.07923,315.59,4.92,5.23,278.28,278.47,278.39,2498.046,2502.153,0.151,-0.145
2021-04-12T08:35:51,2021-03-06_15-06-56,3.63733,422.45,2.63612,323.85,-0.38348,243.91,4.77,4.88,277.87,278.13,278.10,-0.07807,315.92,4.92,5.23,278.28,278.47,278.39,2498.572,2502.159,0.167,-0.145
2021-04-12T08:35:53,2021-03-06_15-06-58,3.64712,423.59,2.64329,324.73,-0.38334,243.96,4.77,4.88,277.87,278.12,278.09,-0.07903,315.68,4.92,5.23,278.28,278.47,278.39,2498.702,2501.892,0.171,-0.153
2021-04-12T08:35:55,2021-03-06_15-07-00,3.65246,424.21,2.64699,325.18,-0.38361,243.91,4.77,4.88,277.87,278.12,278.09,-0.07954,315.55,4.92,5.23,278.28,278.47,278.39,2498.855,2501.792,0.176,-0.156
2021-04-12T08:35:57,2021-03-06_15-07-02,3.69017,428.59,2.67340,328.43,-0.38315,244.02,4.77,4.88,277.87,278.12,278.09,-0.08170,315.00,4.92,5.23,278.28,278.47,278.39,2498.458,2501.752,0.164,-0.157
2021-04-12T08:35:59,2021-03-06_15-07-04,3.70035,429.77,2.68007,329.25,-0.38275,244.11,4.77,4.88,277.87,278.12,278.09,-0.07540,316.59,4.92,5.23,278.28,278.47,278.39,2497.970,2502.189,0.149,-0.144
2021-04-12T08:36:01,2021-03-06_15-07-06,3.69778,429.47,2.67743,328.92,-0.38247,244.17,4.77,4.88,277.87,278.12,278.09,-0.07625,316.37,4.92,5.23,278.28,278.47,278.39,2498.385,2502.136,0.162,-0.146
2021-04-12T08:36:03,2021-03-06_15-07-08,3.72011,432.07,2.69385,330.94,-0.38209,244.25,4.77,4.88,277.87,278.12,278.09,-0.07778,315.96,4.92,5.23,278.28,278.47,278.39,2498.583,2502.159,0.167,-0.145
2021-04-12T08:36:05,2021-03-06_15-07-10,3.70795,430.66,2.68396,329.73,-0.38184,244.29,4.77,4.88,277.87,278.12,278.09,-0.07545,316.52,4.92,5.23,278.28,278.47,278.39,2498.746,2501.985,0.172,-0.150
2021-04-12T08:36:07,2021-03-06_15-07-12,3.70470,430.28,2.68284,329.59,-0.38150,244.35,4.77,4.88,277.87,278.12,278.09,-0.07790,315.87,4.92,5.23,278.28,278.47,278.39,2498.577,2501.775,0.167,-0.157
2021-04-12T08:36:09,2021-03-06_15-07-14,3.68797,428.34,2.66979,327.98,-0.38155,244.32,4.77,4.88,277.87,278.12,278.09,-0.07978,315.37,4.92,5.23,278.28,278.47,278.39,2498.593,2501.853,0.168,-0.154
2021-04-12T08:36:11,2021-03-06_15-07-16,3.65842,424.90,2.64976,325.52,-0.38140,244.35,4.76,4.88,277.87,278.12,278.10,-0.07651,316.19,4.92,5.23,278.28,278.48,278.40,2498.286,2502.174,0.159,-0.145
2021-04-12T08:36:13,2021-03-06_15-07-18,3.65143,424.09,2.64524,324.97,-0.38154,244.30,4.76,4.88,277.87,278.13,278.10,-0.07725,315.99,4.92,5.23,278.28,278.48,278.40,2498.436,2502.148,0.163,-0.146
2021-04-12T08:36:15,2021-03-06_15-07-20,3.63385,422.05,2.63380,323.56,-0.38154,244.29,4.76,4.88,277.87,278.13,278.10,-0.07760,315.88,4.92,5.24,278.28,278.48,278.40,2498.879,2501.895,0.176,-0.153
2021-04-12T08:36:17,2021-03-06_15-07-22,3.64148,422.94,2.63901,324.20,-0.38180,244.23,4.76,4.88,277.87,278.13,278.10,-0.07552,316.39,4.92,5.24,278.28,278.48,278.40,2498.369,2502.414,0.161,-0.138
2021-04-12T08:36:19,2021-03-06_15-07-24,3.62936,421.53,2.62945,323.03,-0.38164,244.26,4.76,4.88,277.87,278.12,278.09,-0.07556,316.37,4.92,5.24,278.28,278.48,278.40,2497.738,2502.100,0.142,-0.147
2021-04-12T08:36:21,2021-03-06_15-07-26,3.60327,418.50,2.61044,320.69,-0.38213,244.15,4.76,4.88,277.87,278.12,278.09,-0.07575,316.33,4.92,5.24,278.28,278.48,278.40,2498.252,2502.059,0.158,-0.148
2021-04-12T08:36:23,2021-03-06_15-07-28,3.58641,416.54,2.59943,319.34,-0.38239,244.11,4.76,4.88,277.87,278.12,278.09,-0.07724,315.96,4.92,5.23,278.28,278.48,278.40,2498.345,2501.538,0.160,-0.164
2021-04-12T08:36:25,2021-03-06_15-07-30,3.57050,414.69,2.58704,317.82,-0.38225,244.16,4.76,4.88,277.87,278.12,278.09,-0.07719,315.99,4.92,5.23,278.28,278.48,278.39,2498.132,2502.160,0.154,-0.145
2021-04-12T08:36:27,2021-03-06_15-07-32,3.54744,412.01,2.57162,315.92,-0.38194,244.26,4.76,4.87,277.87,278.12,278.09,-0.07890,315.57,4.92,5.23,278.28,278.47,278.39,2498.300,2501.858,0.159,-0.154
2021-04-12T08:36:29,2021-03-06_15-07-34,3.54802,412.08,2.57241,316.02,-0.38201,244.26,4.76,4.87,277.87,278.12,278.08,-0.07782,315.84,4.92,5.23,278.28,278.47,278.39,2498.153,2502.157,0.155,-0.145
2021-04-12T08:36:31,2021-03-06_15-07-36,3.56282,413.80,2.58330,317.36,-0.38202,244.27,4.76,4.87,277.87,278.12,278.08,-0.07771,315.89,4.92,5.23,278.28,278.47,278.39,2498.033,2502.179,0.151,-0.145
2021-04-12T08:36:33,2021-03-06_15-07-38,3.56634,414.21,2.58492,317.56,-0.38181,244.34,4.76,4.87,277.87,278.11,278.08,-0.08029,315.23,4.92,5.23,278.28,278.47,278.39,2498.250,2502.272,0.157,-0.142
2021-04-12T08:36:35,2021-03-06_15-07-40,3.53765,410.88,2.56471,315.08,-0.38186,244.35,4.76,4.87,277.86,278.11,278.08,-0.07561,316.42,4.92,5.23,278.28,278.47,278.39,2498.557,2502.127,0.167,-0.146
2021-04-12T08:36:37,2021-03-06_15-07-42,3.52100,408.94,2.55301,313.64,-0.38219,244.28,4.76,4.87,277.86,278.11,278.07,-0.07983,315.36,4.91,5.23,278.28,278.47,278.39,2498.479,2501.579,0.164,-0.163
2021-04-12T08:36:39,2021-03-06_15-07-44,3.48259,404.48,2.52430,310.11,-0.38236,244.25,4.76,4.86,277.86,278.11,278.07,-0.07867,315.67,4.92,5.23,278.27,278.47,278.39,2498.240,2502.017,0.157,-0.150
2021-04-12T08:36:41,2021-03-06_15-07-46,3.43818,399.32,2.49384,306.37,-0.38223,244.32,4.76,4.86,277.86,278.11,278.07,-0.07598,316.35,4.91,5.23,278.27,278.47,278.39,2498.346,2501.983,0.160,-0.151
2021-04-12T08:36:43,2021-03-06_15-07-48,3.43098,398.49,2.48969,305.86,-0.38244,244.30,4.76,4.86,277.86,278.11,278.07,-0.07729,316.02,4.91,5.22,278.27,278.46,278.39,2498.509,2502.143,0.165,-0.146
2021-04-12T08:36:45,2021-03-06_15-07-50,3.45266,401.01,2.50597,307.86,-0.38212,244.37,4.76,4.86,277.86,278.10,278.06,-0.07666,316.19,4.91,5.22,278.27,278.46,278.39,2498.007,2502.254,0.150,-0.142
2021-04-12T08:36:47,2021-03-06_15-07-52,3.47537,403.64,2.52108,309.71,-0.38201,244.41,4.76,4.86,277.86,278.10,278.06,-0.07623,316.30,4.91,5.22,278.27,278.46,278.39,2498.552,2501.960,0.167,-0.151
2021-04-12T08:36:49,2021-03-06_15-07-54,3.47306,403.37,2.51870,309.42,-0.38179,244.48,4.76,4.86,277.86,278.10,278.06,-0.07871,315.66,4.91,5.22,278.27,278.46,278.39,2498.506,2502.142,0.165,-0.146
2021-04-12T08:36:51,2021-03-06_15-07-56,3.45299,401.04,2.50405,307.62,-0.38183,244.47,4.76,4.86,277.86,278.10,278.06,-0.07915,315.54,4.91,5.22,278.27,278.46,278.39,2498.094,2501.815,0.153,-0.156
2021-04-12T08:36:53,2021-03-06_15-07-58,3.41137,396.21,2.47541,304.10,-0.38231,244.36,4.76,4.85,277.86,278.10,278.06,-0.07866,315.66,4.91,5.22,278.27,278.46,278.39,2498.277,2501.906,0.158,-0.153
2021-04-12T08:36:55,2021-03-06_15-08-00,3.42372,397.64,2.48545,305.34,-0.38227,244.39,4.76,4.85,277.86,278.10,278.05,-0.07772,315.90,4.91,5.22,278.27,278.46,278.39,2498.395,2501.850,0.162,-0.155
2021-04-12T08:36:57,2021-03-06_15-08-02,3.41121,396.19,2.47549,304.11,-0.38257,244.36,4.76,4.85,277.85,278.10,278.05,-0.07844,315.75,4.91,5.22,278.27,278.46,278.38,2498.317,2502.142,0.160,-0.146
2021-04-12T08:36:59,2021-03-06_15-08-04,3.41308,396.41,2.47773,304.39,-0.38259,244.38,4.76,4.85,277.85,278.09,278.05,-0.07780,315.93,4.91,5.22,278.27,278.46,278.38,2497.913,2502.489,0.147,-0.135
2021-04-12T08:37:01,2021-03-06_15-08-06,3.39355,394.14,2.46300,302.58,-0.38243,244.44,4.76,4.85,277.85,278.09,278.05,-0.07600,316.41,4.91,5.22,278.27,278.46,278.38,2498.122,2502.243,0.154,-0.143
2021-04-12T08:37:03,2021-03-06_15-08-08,3.39024,393.76,2.46140,302.38,-0.38249,244.46,4.76,4.84,277.85,278.09,278.04,-0.07666,316.26,4.91,5.21,278.26,278.45,278.38,2497.610,2501.845,0.138,-0.155
2021-04-12T08:37:05,2021-03-06_15-08-10,3.37818,392.36,2.45242,301.28,-0.38261,244.45,4.76,4.84,277.85,278.08,278.04,-0.07887,315.72,4.91,5.21,278.26,278.45,278.38,2497.846,2501.728,0.145,-0.158
2021-04-12T08:37:07,2021-03-06_15-08-12,3.37992,392.56,2.45396,301.47,-0.38242,244.54,4.76,4.84,277.84,278.08,278.04,-0.07834,315.87,4.91,5.21,278.26,278.45,278.37,2498.416,2501.662,0.162,-0.160
2021-04-12T08:37:09,2021-03-06_15-08-14,3.37009,391.42,2.44632,300.53,-0.38278,244.46,4.75,4.84,277.84,278.08,278.04,-0.07762,316.09,4.91,5.21,278.26,278.45,278.37,2498.590,2501.540,0.168,-0.164
2021-04-12T08:37:11,2021-03-06_15-08-16,3.37869,392.41,2.45291,301.34,-0.38292,244.46,4.75,4.83,277.84,278.08,278.03,-0.08098,315.26,4.91,5.21,278.26,278.44,278.37,2497.927,2502.173,0.148,-0.145
2021-04-12T08:37:13,2021-03-06_15-08-18,3.39296,394.07,2.46225,302.49,-0.38271,244.53,4.75,4.83,277.84,278.07,278.03,-0.07893,315.81,4.91,5.20,278.25,278.44,278.36,2497.970,2502.425,0.149,-0.137
2021-04-12T08:37:15,2021-03-06_15-08-20,3.38345,392.97,2.45531,301.64,-0.38263,244.57,4.75,4.83,277.84,278.07,278.03,-0.07853,315.93,4.91,5.20,278.25,278.44,278.36,2498.232,2502.442,0.157,-0.137
2021-04-12T08:37:17,2021-03-06_15-08-22,3.38712,393.39,2.45831,302.00,-0.38236,244.63,4.75,4.83,277.84,278.07,278.03,-0.07917,315.78,4.91,5.20,278.25,278.44,278.36,2498.525,2502.120,0.166,-0.146
2021-04-12T08:37:19,2021-03-06_15-08-24,3.39429,394.23,2.46298,302.58,-0.38223,244.67,4.75,4.83,277.84,278.07,278.03,-0.08198,315.05,4.91,5.20,278.25,278.44,278.36,2498.285,2501.616,0.159,-0.162
2021-04-12T08:37:21,2021-03-06_15-08-26,3.38865,393.57,2.45862,302.04,-0.38200,244.73,4.75,4.83,277.83,278.07,278.03,-0.07985,315.59,4.91,5.20,278.25,278.44,278.36,2497.985,2501.842,0.150,-0.155
2021-04-12T08:37:23,2021-03-06_15-08-28,3.37819,392.36,2.45094,301.10,-0.38197,244.74,4.75,4.83,277.83,278.07,278.03,-0.08117,315.25,4.91,5.20,278.25,278.44,278.36,2498.333,2502.183,0.160,-0.145
2021-04-12T08:37:25,2021-03-06_15-08-30,3.35818,390.03,2.43690,299.37,-0.38190,244.75,4.75,4.83,277.83,278.07,278.03,-0.07872,315.85,4.91,5.20,278.25,278.44,278.36,2498.214,2502.142,0.156,-0.146
2021-04-12T08:37:27,2021-03-06_15-08-32,3.35824,390.04,2.43768,299.47,-0.38160,244.81,4.75,4.83,277.83,278.07,278.03,-0.07935,315.67,4.91,5.20,278.25,278.44,278.36,2497.866,2502.090,0.146,-0.147
2021-04-12T08:37:29,2021-03-06_15-08-34,3.38491,393.14,2.45771,301.93,-0.38157,244.82,4.75,4.83,277.83,278.07,278.03,-0.07945,315.64,4.91,5.20,278.25,278.44,278.36,2497.916,2502.136,0.147,-0.146
2021-04-12T08:37:31,2021-03-06_15-08-36,3.41266,396.36,2.47622,304.20,-0.38136,244.87,4.75,4.83,277.83,278.07,278.03,-0.08258,314.83,4.91,5.20,278.25,278.44,278.36,2498.569,2502.172,0.167,-0.145
2021-04-12T08:37:33,2021-03-06_15-08-38,3.40185,395.10,2.46749,303.13,-0.38158,244.81,4.75,4.83,277.83,278.07,278.03,-0.07760,316.09,4.91,5.20,278.25,278.44,278.36,2498.580,2501.845,0.167,-0.155
2021-04-12T08:37:35,2021-03-06_15-08-40,3.38568,393.23,2.45659,301.79,-0.38134,244.85,4.75,4.83,277.83,278.07,278.03,-0.07599,316.49,4.91,5.20,278.25,278.44,278.36,2498.286,2501.838,0.159,-0.155
2021-04-12T08:37:37,2021-03-06_15-08-42,3.38274,392.89,2.45484,301.58,-0.38149,244.82,4.75,4.83,277.83,278.07,278.03,-0.07603,316.46,4.90,5.20,278.25,278.44,278.37,2497.689,2502.143,0.141,-0.146
2021-04-12T08:37:39,2021-03-06_15-08-44,3.37656,392.17,2.45002,300.99,-0.38126,244.87,4.75,4.83,277.83,278.07,278.03,-0.07609,316.43,4.90,5.20,278.25,278.44,278.37,2498.259,2502.164,0.158,-0.145
2021-04-12T08:37:41,2021-03-06_15-08-46,3.35457,389.61,2.43383,299.00,-0.38129,244.85,4.75,4.83,277.83,278.07,278.03,-0.07845,315.83,4.90,5.20,278.25,278.44,278.37,2498.149,2502.228,0.154,-0.143
2021-04-12T08:37:43,2021-03-06_15-08-48,3.36276,390.56,2.44126,299.91,-0.38129,244.87,4.75,4.82,277.83,278.07,278.02,-0.07937,315.59,4.90,5.20,278.25,278.44,278.37,2498.575,2501.741,0.167,-0.158
2021-04-12T08:37:45,2021-03-06_15-08-50,3.39694,394.53,2.46545,302.88,-0.38123,244.89,4.75,4.82,277.83,278.07,278.02,-0.08232,314.85,4.90,5.20,278.25,278.44,278.36,2498.569,2502.004,0.167,-0.150
2021-04-12T08:37:47,2021-03-06_15-08-52,3.40856,395.88,2.47282,303.79,-0.38144,244.84,4.75,4.82,277.83,278.07,278.02,-0.08052,315.30,4.90,5.20,278.25,278.44,278.36,2498.585,2501.796,0.168,-0.156
2021-04-12T08:37:49,2021-03-06_15-08-54,3.40548,395.53,2.47048,303.50,-0.38109,244.92,4.75,4.82,277.83,278.07,278.02,-0.07860,315.80,4.90,5.20,278.25,278.44,278.36,2498.331,2502.143,0.160,-0.146
2021-04-12T08:37:51,2021-03-06_15-08-56,3.40776,395.79,2.47237,303.73,-0.38098,244.95,4.75,4.82,277.83,278.06,278.02,-0.07630,316.38,4.90,5.20,278.25,278.44,278.36,2498.319,2501.960,0.160,-0.151
2021-04-12T08:37:53,2021-03-06_15-08-58,3.39845,394.71,2.46483,302.81,-0.38084,244.97,4.75,4.82,277.83,278.07,278.02,-0.07741,316.10,4.90,5.20,278.25,278.44,278.36,2498.017,2501.851,0.151,-0.154
2021-04-12T08:37:55,2021-03-06_15-09-00,3.38671,393.35,2.45691,301.83,-0.38080,244.98,4.75,4.82,277.83,278.06,278.02,-0.07713,316.17,4.90,5.20,278.25,278.44,278.36,2498.471,2502.143,0.164,-0.146
2021-04-12T08:37:57,2021-03-06_15-09-02,3.37309,391.76,2.44720,300.64,-0.38024,245.13,4.75,4.82,277.83,278.06,278.02,-0.07705,316.20,4.90,5.20,278.25,278.44,278.36,2498.223,2502.114,0.157,-0.147
2021-04-12T08:37:59,2021-03-06_15-09-04,3.37249,391.69,2.44739,300.66,-0.38028,245.11,4.75,4.82,277.83,278.06,278.02,-0.07853,315.82,4.90,5.20,278.25,278.44,278.36,2498.776,2502.022,0.173,-0.149
2021-04-12T08:38:01,2021-03-06_15-09-06,3.37079,391.50,2.44571,300.46,-0.38030,245.09,4.75,4.82,277.83,278.07,278.02,-0.07991,315.47,4.90,5.20,278.25,278.44,278.36,2498.481,2501.988,0.164,-0.150
2021-04-12T08:38:03,2021-03-06_15-09-08,3.36321,390.62,2.43983,299.73,-0.38039,245.07,4.75,4.82,277.83,278.07,278.02,-0.07968,315.53,4.90,5.20,278.25,278.44,278.36,2497.903,2501.720,0.147,-0.158
2021-04-12T08:38:05,2021-03-06_15-09-10,3.36245,390.53,2.43981,299.73,-0.38008,245.13,4.75,4.82,277.83,278.07,278.02,-0.07875,315.74,4.90,5.20,278.25,278.44,278.36,2498.315,2501.787,0.159,-0.156
2021-04-12T08:38:07,2021-03-06_15-09-12,3.38077,392.66,2.45313,301.37,-0.37994,245.15,4.74,4.82,277.83,278.07,278.02,-0.07776,315.98,4.90,5.20,278.25,278.44,278.36,2498.560,2501.880,0.167,-0.154
2021-04-12T08:38:09,2021-03-06_15-09-14,3.39059,393.80,2.45981,302.19,-0.37980,245.17,4.74,4.82,277.83,278.07,278.02,-0.07621,316.37,4.90,5.20,278.25,278.44,278.36,2498.323,2502.053,0.160,-0.148
2021-04-12T08:38:11,2021-03-06_15-09-16,3.38531,393.18,2.45520,301.62,-0.37993,245.14,4.74,4.82,277.83,278.07,278.02,-0.07697,316.16,4.90,5.20,278.25,278.44,278.36,2497.686,2502.159,0.141,-0.145
2021-04-12T08:38:13,2021-03-06_15-09-18,3.38849,393.55,2.45840,302.01,-0.37945,245.24,4.74,4.82,277.83,278.07,278.02,-0.07715,316.10,4.90,5.20,278.25,278.44,278.36,2498.325,2502.227,0.160,-0.143
2021-04-12T08:38:15,2021-03-06_15-09-20,3.39291,394.07,2.46159,302.41,-0.37948,245.23,4.74,4.82,277.83,278.07,278.02,-0.07920,315.56,4.90,5.20,278.25,278.44,278.36,2498.155,2501.872,0.155,-0.154
2021-04-12T08:38:17,2021-03-06_15-09-22,3.38971,393.69,2.45954,302.15,-0.37944,245.23,4.74,4.83,277.83,278.07,278.02,-0.07940,315.51,4.90,5.20,278.25,278.44,278.36,2497.923,2501.603,0.148,-0.162
2021-04-12T08:38:19,2021-03-06_15-09-24,3.39563,394.38,2.46382,302.68,-0.37931,245.25,4.74,4.83,277.83,278.07,278.02,-0.07831,315.77,4.90,5.20,278.25,278.44,278.37,2498.198,2501.880,0.156,-0.154
2021-04-12T08:38:21,2021-03-06_15-09-26,3.39086,393.83,2.45992,302.20,-0.37912,245.29,4.74,4.83,277.83,278.07,278.02,-0.07792,315.86,4.90,5.20,278.25,278.44,278.37,2498.433,2502.110,0.163,-0.147
2021-04-12T08:38:23,2021-03-06_15-09-28,3.39807,394.67,2.46559,302.90,-0.37919,245.26,4.74,4.83,277.83,278.07,278.02,-0.07704,316.07,4.90,5.20,278.25,278.44,278.37,2498.451,2502.182,0.164,-0.145
2021-04-12T08:38:25,2021-03-06_15-09-30,3.40099,395.00,2.46700,303.07,-0.37917,245.26,4.74,4.83,277.83,278.07,278.02,-0.07715,316.04,4.90,5.20,278.25,278.44,278.37,2498.827,2501.972,0.175,-0.151
2021-04-12T08:38:27,2021-03-06_15-09-32,3.40170,395.09,2.46754,303.14,-0.37880,245.33,4.74,4.83,277.83,278.07,278.02,-0.07608,316.31,4.90,5.21,278.25,278.44,278.37,2498.321,2501.973,0.160,-0.151
2021-04-12T08:38:29,2021-03-06_15-09-34,3.40985,396.03,2.47339,303.86,-0.37866,245.36,4.74,4.83,277.83,278.07,278.03,-0.07639,316.22,4.90,5.21,278.25,278.45,278.37,2498.573,2501.737,0.167,-0.158
2021-04-12T08:38:31,2021-03-06_15-09-36,3.43264,398.68,2.48977,305.87,-0.37848,245.39,4.74,4.83,277.84,278.07,278.03,-0.07550,316.42,4.90,5.21,278.26,278.45,278.37,2498.586,2501.885,0.168,-0.153
2021-04-12T08:38:33,2021-03-06_15-09-38,3.42646,397.96,2.48463,305.24,-0.37810,245.46,4.74,4.83,277.84,278.08,278.03,-0.07779,315.83,4.90,5.21,278.26,278.45,278.37,2497.918,2502.178,0.147,-0.145
2021-04-12T08:38:35,2021-03-06_15-09-40,3.41241,396.33,2.47460,304.01,-0.37806,245.46,4.74,4.83,277.84,278.08,278.03,-0.07553,316.40,4.90,5.21,278.26,278.45,278.37,2497.961,2502.062,0.149,-0.148
2021-04-12T08:38:37,2021-03-06_15-09-42,3.40385,395.34,2.46879,303.29,-0.37790,245.49,4.74,4.83,277.84,278.08,278.03,-0.07651,316.14,4.90,5.21,278.26,278.45,278.37,2498.339,2502.264,0.160,-0.142
2021-04-12T08:38:39,2021-03-06_15-09-44,3.39879,394.75,2.46514,302.84,-0.37779,245.51,4.74,4.83,277.84,278.08,278.03,-0.07844,315.64,4.90,5.21,278.26,278.45,278.37,2498.264,2502.162,0.158,-0.145
2021-04-12T08:38:41,2021-03-06_15-09-46,3.39236,394.00,2.46094,302.33,-0.37791,245.46,4.74,4.83,277.84,278.08,278.03,-0.07779,315.80,4.90,5.21,278.26,278.45,278.37,2498.491,2501.949,0.165,-0.152
2021-04-12T08:38:43,2021-03-06_15-09-48,3.39931,394.81,2.46591,302.94,-0.37793,245.44,4.74,4.83,277.84,278.08,278.03,-0.07400,316.74,4.90,5.21,278.26,278.45,278.37,2498.040,2501.840,0.151,-0.155
2021-04-12T08:38:45,2021-03-06_15-09-50,3.39165,393.92,2.46027,302.24,-0.37796,245.43,4.74,4.83,277.84,278.08,278.03,-0.07782,315.75,4.90,5.21,278.26,278.45,278.37,2498.147,2501.719,0.154,-0.158
2021-04-12T08:38:47,2021-03-06_15-09-52,3.37567,392.06,2.44859,300.81,-0.37760,245.51,4.74,4.83,277.84,278.08,278.03,-0.07416,316.67,4.90,5.21,278.26,278.45,278.37,2498.290,2501.829,0.159,-0.155
2021-04-12T08:38:49,2021-03-06_15-09-54,3.35744,389.95,2.43578,299.24,-0.37756,245.51,4.74,4.83,277.84,278.08,278.03,-0.07474,316.52,4.90,5.21,278.26,278.45,278.37,2497.926,2502.044,0.148,-0.149
2021-04-12T08:38:51,2021-03-06_15-09-56,3.34927,389.00,2.43028,298.56,-0.37792,245.42,4.74,4.83,277.84,278.08,278.03,-0.07683,315.98,4.90,5.21,278.26,278.45,278.37,2497.947,2502.183,0.148,-0.145
2021-04-12T08:38:53,2021-03-06_15-09-58,3.36430,390.74,2.44148,299.94,-0.37799,245.41,4.74,4.83,277.84,278.08,278.03,-0.07545,316.34,4.90,5.21,278.26,278.45,278.37,2497.676,2502.051,0.140,-0.148
2021-04-12T08:38:55,2021-03-06_15-10-00,3.36429,390.74,2.44072,299.84,-0.37784,245.46,4.74,4.83,277.84,278.08,278.03,-0.07787,315.72,4.90,5.21,278.26,278.45,278.37,2497.831,2502.228,0.145,-0.143
2021-04-12T08:38:57,2021-03-06_15-10-02.001,3.37140,391.57,2.44635,300.53,-0.37757,245.54,4.74,4.83,277.84,278.08,278.03,-0.07810,315.67,4.90,5.21,278.26,278.45,278.37,2497.969,2501.689,0.149,-0.159
2021-04-12T08:38:59,2021-03-06_15-10-04,3.38072,392.65,2.45219,301.25,-0.37744,245.57,4.74,4.83,277.84,278.08,278.03,-0.07776,315.78,4.90,5.21,278.26,278.45,278.37,2498.448,2501.528,0.163,-0.164
2021-04-12T08:39:01,2021-03-06_15-10-06,3.37400,391.87,2.44707,300.62,-0.37726,245.60,4.74,4.83,277.84,278.08,278.03,-0.07739,315.86,4.90,5.21,278.26,278.45,278.37,2498.467,2501.868,0.164,-0.154
2021-04-12T08:39:03,2021-03-06_15-10-08,3.36900,391.29,2.44361,300.20,-0.37727,245.59,4.74,4.83,277.84,278.08,278.03,-0.07714,315.93,4.90,5.21,278.26,278.45,278.37,2498.027,2502.048,0.151,-0.149
2021-04-12T08:39:05,2021-03-06_15-10-10,3.36725,391.09,2.44237,300.05,-0.37678,245.71,4.74,4.83,277.84,278.08,278.03,-0.07745,315.84,4.90,5.21,278.26,278.45,278.37,2498.560,2502.100,0.167,-0.147
2021-04-12T08:39:07,2021-03-06_15-10-12,3.37173,391.61,2.44587,300.48,-0.37713,245.61,4.74,4.83,277.84,278.08,278.03,-0.07881,315.50,4.90,5.21,278.26,278.45,278.37,2497.959,2502.034,0.149,-0.149
2021-04-12T08:39:09,2021-03-06_15-10-14,3.36953,391.35,2.44437,300.29,-0.37696,245.64,4.74,4.84,277.84,278.08,278.03,-0.07876,315.50,4.90,5.21,278.26,278.45,278.37,2498.260,2502.170,0.158,-0.145
2021-04-12T08:39:11,2021-03-06_15-10-16,3.36878,391.26,2.44383,300.22,-0.37697,245.63,4.74,4.84,277.84,278.08,278.03,-0.07738,315.85,4.90,5.21,278.26,278.45,278.37,2498.021,2501.939,0.151,-0.152
2021-04-12T08:39:13,2021-03-06_15-10-18,3.37473,391.96,2.44831,300.78,-0.37701,245.62,4.74,4.84,277.84,278.08,278.03,-0.07868,315.53,4.90,5.21,278.26,278.45,278.37,2497.878,2501.858,0.146,-0.154
2021-04-12T08:39:15,2021-03-06_15-10-20,3.39554,394.37,2.46378,302.68,-0.37671,245.67,4.74,4.84,277.84,278.09,278.03,-0.07610,316.17,4.90,5.21,278.26,278.45,278.37,2498.569,2501.589,0.167,-0.162
2021-04-12T08:39:17,2021-03-06_15-10-22,3.40677,395.68,2.47105,303.57,-0.37652,245.70,4.74,4.84,277.85,278.09,278.03,-0.07669,316.01,4.90,5.21,278.26,278.45,278.37,2498.254,2501.706,0.158,-0.159
2021-04-12T08:39:19,2021-03-06_15-10-24,3.40592,395.58,2.47049,303.50,-0.37643,245.72,4.74,4.84,277.85,278.09,278.03,-0.07616,316.14,4.90,5.21,278.26,278.45,278.37,2497.884,2502.449,0.147,-0.137
2021-04-12T08:39:21,2021-03-06_15-10-26,3.40097,395.00,2.46618,302.97,-0.37636,245.74,4.74,4.84,277.85,278.09,278.03,-0.07724,315.85,4.90,5.21,278.26,278.46,278.38,2498.316,2502.445,0.159,-0.137
2021-04-12T08:39:23,2021-03-06_15-10-28,3.39833,394.70,2.46465,302.78,-0.37643,245.72,4.74,4.84,277.85,278.09,278.03,-0.07755,315.77,4.90,5.21,278.26,278.46,278.38,2498.179,2502.076,0.155,-0.148
2021-04-12T08:39:25,2021-03-06_15-10-30,3.40784,395.80,2.47155,303.63,-0.37631,245.74,4.74,4.84,277.85,278.09,278.04,-0.07645,316.04,4.90,5.22,278.26,278.46,278.38,2498.564,2502.011,0.167,-0.150
2021-04-12T08:39:27,2021-03-06_15-10-32,3.40565,395.55,2.46996,303.43,-0.37590,245.85,4.74,4.84,277.85,278.09,278.04,-0.07642,316.04,4.90,5.22,278.26,278.46,278.38,2498.426,2501.763,0.163,-0.157
2021-04-12T08:39:29,2021-03-06_15-10-34,3.39760,394.61,2.46370,302.67,-0.37615,245.78,4.74,4.84,277.85,278.09,278.04,-0.07562,316.24,4.90,5.22,278.27,278.46,278.38,2497.979,2501.558,0.149,-0.163
2021-04-12T08:39:31,2021-03-06_15-10-36,3.38399,393.03,2.45400,301.47,-0.37614,245.77,4.74,4.84,277.85,278.09,278.04,-0.07461,316.50,4.90,5.22,278.26,278.46,278.38,2497.941,2501.895,0.148,-0.153
2021-04-12T08:39:33,2021-03-06_15-10-38,3.38346,392.97,2.45418,301.50,-0.37590,245.84,4.74,4.84,277.85,278.09,278.04,-0.07758,315.74,4.90,5.22,278.27,278.46,278.38,2497.932,2502.240,0.148,-0.143
2021-04-12T08:39:35,2021-03-06_15-10-40,3.39859,394.73,2.46506,302.83,-0.37585,245.85,4.74,4.84,277.85,278.09,278.04,-0.07713,315.85,4.90,5.22,278.27,278.46,278.38,2498.603,2502.164,0.168,-0.145
2021-04-12T08:39:37,2021-03-06_15-10-42,3.39618,394.45,2.46267,302.54,-0.37589,245.84,4.74,4.84,277.85,278.09,278.04,-0.07785,315.67,4.90,5.22,278.27,278.46,278.38,2498.233,2502.171,0.157,-0.145
2021-04-12T08:39:39,2021-03-06_15-10-44,3.38943,393.66,2.45798,301.96,-0.37553,245.93,4.74,4.84,277.85,278.09,278.03,-0.07772,315.71,4.90,5.22,278.26,278.46,278.38,2498.913,2501.843,0.177,-0.155
2021-04-12T08:39:41,2021-03-06_15-10-46,3.39543,394.36,2.46286,302.56,-0.37549,245.94,4.74,4.84,277.85,278.09,278.04,-0.07794,315.64,4.90,5.22,278.26,278.46,278.38,2498.583,2501.522,0.167,-0.164
2021-04-12T08:39:43,2021-03-06_15-10-48,3.40627,395.62,2.47026,303.47,-0.37556,245.91,4.74,4.84,277.85,278.09,278.04,-0.07627,316.07,4.90,5.22,278.27,278.46,278.38,2497.808,2501.923,0.144,-0.152
2021-04-12T08:39:45,2021-03-06_15-10-50,3.40686,395.69,2.47034,303.48,-0.37549,245.93,4.74,4.84,277.85,278.09,278.04,-0.07517,316.36,4.90,5.22,278.26,278.46,278.38,2498.525,2501.846,0.166,-0.155
2021-04-12T08:39:47,2021-03-06_15-10-52,3.41783,396.96,2.47824,304.45,-0.37545,245.94,4.74,4.84,277.85,278.09,278.04,-0.07515,316.36,4.90,5.22,278.26,278.46,278.38,2498.148,2502.038,0.154,-0.149
2021-04-12T08:39:49,2021-03-06_15-10-54,3.42014,397.23,2.47987,304.65,-0.37537,245.97,4.74,4.84,277.85,278.09,278.04,-0.07924,315.33,4.90,5.22,278.26,278.46,278.38,2498.578,2502.106,0.167,-0.147
2021-04-12T08:39:51,2021-03-06_15-10-56,3.43217,398.63,2.48842,305.70,-0.37535,245.96,4.74,4.84,277.85,278.09,278.04,-0.07258,317.01,4.90,5.22,278.26,278.46,278.38,2498.614,2502.194,0.168,-0.144
2021-04-12T08:39:53,2021-03-06_15-10-58,3.42690,398.01,2.48388,305.15,-0.37519,246.00,4.74,4.84,277.85,278.09,278.04,-0.07651,316.03,4.90,5.22,278.26,278.46,278.38,2498.240,2501.815,0.157,-0.156
2021-04-12T08:39:55,2021-03-06_15-11-00,3.41776,396.95,2.47745,304.36,-0.37480,246.10,4.75,4.84,277.85,278.09,278.04,-0.07725,315.84,4.90,5.22,278.26,278.46,278.38,2498.387,2501.557,0.162,-0.163
2021-04-12T08:39:57,2021-03-06_15-11-02,3.42881,398.24,2.48592,305.40,-0.37467,246.11,4.74,4.84,277.85,278.09,278.04,-0.07778,315.70,4.90,5.22,278.26,278.46,278.38,2497.680,2502.199,0.140,-0.144
2021-04-12T08:39:59,2021-03-06_15-11-04,3.44693,400.34,2.49881,306.98,-0.37439,246.18,4.75,4.84,277.85,278.09,278.04,-0.07756,315.75,4.90,5.22,278.26,278.46,278.38,2498.009,2502.256,0.150,-0.142
2021-04-12T08:40:01,2021-03-06_15-11-06,3.45582,401.37,2.50460,307.69,-0.37424,246.21,4.75,4.85,277.85,278.09,278.04,-0.07967,315.21,4.90,5.22,278.26,278.46,278.38,2498.008,2502.297,0.150,-0.141
2021-04-12T08:40:03,2021-03-06_15-11-08,3.46204,402.10,2.50875,308.20,-0.37386,246.29,4.75,4.85,277.85,278.10,278.04,-0.08140,314.78,4.90,5.22,278.26,278.46,278.38,2497.948,2502.189,0.148,-0.144
2021-04-12T08:40:05,2021-03-06_15-11-10,3.47826,403.98,2.52057,309.65,-0.37383,246.27,4.75,4.85,277.85,278.10,278.04,-0.07667,315.98,4.90,5.22,278.26,278.46,278.38,2498.309,2502.172,0.159,-0.145
2021-04-12T08:40:07,2021-03-06_15-11-12,3.46714,402.69,2.51251,308.66,-0.37373,246.29,4.75,4.85,277.85,278.10,278.04,-0.07691,315.93,4.90,5.22,278.26,278.46,278.38,2498.511,2501.892,0.165,-0.153
2021-04-12T08:40:09,2021-03-06_15-11-14,3.45087,400.80,2.50066,307.21,-0.37381,246.27,4.75,4.85,277.86,278.10,278.05,-0.07771,315.72,4.90,5.22,278.26,278.46,278.38,2498.777,2502.113,0.173,-0.147
2021-04-12T08:40:11,2021-03-06_15-11-16,3.44254,399.83,2.49490,306.50,-0.37326,246.38,4.75,4.85,277.86,278.10,278.05,-0.07555,316.26,4.90,5.22,278.26,278.46,278.38,2498.237,2502.177,0.157,-0.145
2021-04-12T08:40:13,2021-03-06_15-11-18,3.45815,401.64,2.50651,307.92,-0.37356,246.30,4.75,4.85,277.86,278.10,278.05,-0.07609,316.12,4.90,5.22,278.27,278.46,278.38,2498.908,2502.147,0.177,-0.146
2021-04-12T08:40:15,2021-03-06_15-11-20,3.47339,403.41,2.51750,309.28,-0.37345,246.32,4.75,4.85,277.86,278.10,278.05,-0.07741,315.77,4.90,5.22,278.27,278.46,278.38,2498.577,2502.422,0.167,-0.137
2021-04-12T08:40:17,2021-03-06_15-11-22,3.48892,405.22,2.52819,310.59,-0.37303,246.41,4.75,4.85,277.86,278.10,278.05,-0.07511,316.35,4.90,5.22,278.27,278.46,278.38,2497.899,2502.201,0.147,-0.144
2021-04-12T08:40:19,2021-03-06_15-11-24,3.50041,406.55,2.53638,311.59,-0.37282,246.43,4.75,4.86,277.86,278.11,278.05,-0.07330,316.79,4.90,5.22,278.27,278.46,278.38,2498.593,2502.088,0.168,-0.147
2021-04-12T08:40:21,2021-03-06_15-11-26,3.50156,406.68,2.53651,311.61,-0.37305,246.36,4.75,4.86,277.86,278.11,278.05,-0.07338,316.76,4.90,5.22,278.27,278.46,278.39,2498.620,2502.017,0.169,-0.149
2021-04-12T08:40:23,2021-03-06_15-11-28,3.50401,406.97,2.53858,311.86,-0.37241,246.50,4.75,4.86,277.86,278.11,278.05,-0.07576,316.13,4.90,5.22,278.27,278.46,278.39,2497.856,2501.600,0.146,-0.162
2021-04-12T08:40:25,2021-03-06_15-11-30,3.50843,407.48,2.54163,312.24,-0.37227,246.52,4.75,4.86,277.86,278.11,278.05,-0.07648,315.94,4.90,5.23,278.27,278.46,278.39,2498.597,2501.928,0.168,-0.152
2021-04-12T08:40:27,2021-03-06_15-11-32,3.52186,409.04,2.55151,313.45,-0.37190,246.59,4.75,4.86,277.86,278.11,278.06,-0.07766,315.63,4.90,5.23,278.27,278.47,278.39,2497.940,2502.241,0.148,-0.143
2021-04-12T08:40:29,2021-03-06_15-11-34,3.52637,409.57,2.55414,313.78,-0.37206,246.53,4.75,4.86,277.87,278.12,278.06,-0.07850,315.40,4.90,5.23,278.27,278.47,278.39,2498.508,2502.193,0.165,-0.144
2021-04-12T08:40:31,2021-03-06_15-11-36,3.51904,408.72,2.54837,313.07,-0.37183,246.56,4.75,4.86,277.87,278.12,278.06,-0.08038,314.90,4.90,5.23,278.28,278.47,278.39,2498.285,2502.357,0.159,-0.139
2021-04-12T08:40:33,2021-03-06_15-11-38,3.51567,408.32,2.54595,312.77,-0.37171,246.58,4.75,4.87,277.87,278.12,278.06,-0.07726,315.69,4.90,5.23,278.28,278.47,278.39,2498.672,2501.560,0.170,-0.163
2021-04-12T08:40:35,2021-03-06_15-11-40,3.54134,411.31,2.56555,315.18,-0.37178,246.55,4.75,4.87,277.87,278.12,278.06,-0.07428,316.43,4.90,5.23,278.28,278.47,278.39,2498.627,2502.302,0.169,-0.141
2021-04-12T08:40:37,2021-03-06_15-11-42,3.56824,414.43,2.58370,317.41,-0.37157,246.60,4.75,4.87,277.87,278.12,278.06,-0.07560,316.08,4.90,5.23,278.28,278.47,278.40,2498.280,2502.143,0.158,-0.146
2021-04-12T08:40:39,2021-03-06_15-11-44,3.57208,414.88,2.58552,317.63,-0.37147,246.59,4.75,4.87,277.87,278.12,278.06,-0.07208,316.98,4.90,5.23,278.28,278.47,278.40,2498.524,2501.662,0.166,-0.160
2021-04-12T08:40:41,2021-03-06_15-11-46,3.58268,416.11,2.59335,318.59,-0.37135,246.61,4.75,4.87,277.87,278.12,278.07,-0.07257,316.84,4.90,5.23,278.28,278.47,278.40,2498.418,2501.906,0.162,-0.153
2021-04-12T08:40:43,2021-03-06_15-11-48,3.58947,416.90,2.59774,319.13,-0.37089,246.71,4.75,4.87,277.87,278.12,278.07,-0.07487,316.26,4.90,5.23,278.28,278.47,278.40,2498.294,2501.876,0.159,-0.154
2021-04-12T08:40:45,2021-03-06_15-11-50,3.58639,416.54,2.59624,318.95,-0.37093,246.67,4.75,4.87,277.88,278.13,278.07,-0.07631,315.89,4.90,5.23,278.28,278.47,278.40,2498.592,2502.327,0.168,-0.140
2021-04-12T08:40:47,2021-03-06_15-11-52,3.58702,416.61,2.59636,318.96,-0.37054,246.76,4.75,4.87,277.88,278.13,278.07,-0.07547,316.12,4.90,5.23,278.28,278.47,278.40,2498.203,2502.393,0.156,-0.138
2021-04-12T08:40:49,2021-03-06_15-11-54,3.59592,417.64,2.60297,319.78,-0.37034,246.79,4.75,4.88,277.88,278.13,278.07,-0.07489,316.26,4.90,5.23,278.28,278.47,278.40,2498.185,2502.132,0.156,-0.146
2021-04-12T08:40:51,2021-03-06_15-11-56,3.60557,418.76,2.60961,320.59,-0.37012,246.83,4.75,4.88,277.88,278.13,278.08,-0.07782,315.51,4.90,5.23,278.28,278.48,278.40,2498.725,2501.865,0.172,-0.154
2021-04-12T08:40:53,2021-03-06_15-11-58,3.61618,420.00,2.61762,321.58,-0.36969,246.90,4.75,4.88,277.88,278.13,278.08,-0.07650,315.83,4.90,5.24,278.28,278.48,278.40,2497.990,2501.617,0.150,-0.161
2021-04-12T08:40:55,2021-03-06_15-12-00,3.60645,418.87,2.60991,320.63,-0.36957,246.91,4.75,4.88,277.88,278.13,278.08,-0.07276,316.78,4.90,5.24,278.28,278.48,278.40,2498.368,2501.830,0.161,-0.155
2021-04-12T08:40:57,2021-03-06_15-12-02,3.60558,418.77,2.60990,320.63,-0.36964,246.89,4.75,4.88,277.88,278.14,278.08,-0.07718,315.65,4.90,5.24,278.28,278.48,278.40,2498.487,2501.864,0.165,-0.154
2021-04-12T08:40:59,2021-03-06_15-12-04,3.61320,419.65,2.61520,321.28,-0.36937,246.93,4.75,4.88,277.88,278.14,278.08,-0.07671,315.78,4.90,5.24,278.28,278.48,278.40,2498.362,2502.177,0.161,-0.145
2021-04-12T08:41:01,2021-03-06_15-12-06,3.61129,419.43,2.61334,321.05,-0.36931,246.94,4.75,4.89,277.88,278.14,278.08,-0.07761,315.55,4.90,5.24,278.28,278.48,278.40,2498.709,2502.309,0.171,-0.141
2021-04-12T08:41:03,2021-03-06_15-12-08,3.61103,419.40,2.61359,321.08,-0.36930,246.94,4.75,4.89,277.89,278.14,278.08,-0.07749,315.58,4.90,5.24,278.28,278.48,278.40,2498.277,2502.109,0.158,-0.147
2021-04-12T08:41:05,2021-03-06_15-12-10,3.60951,419.22,2.61159,320.83,-0.36931,246.92,4.75,4.89,277.89,278.14,278.09,-0.07562,316.04,4.90,5.24,278.28,278.48,278.40,2498.313,2501.907,0.159,-0.153
2021-04-12T08:41:07,2021-03-06_15-12-12,3.58588,416.48,2.59456,318.74,-0.36925,246.93,4.75,4.89,277.89,278.14,278.09,-0.07823,315.38,4.90,5.24,278.28,278.48,278.40,2498.682,2501.789,0.170,-0.156
2021-04-12T08:41:09,2021-03-06_15-12-14,3.59620,417.68,2.60331,319.82,-0.36911,246.96,4.75,4.89,277.89,278.14,278.09,-0.07733,315.61,4.90,5.24,278.28,278.48,278.40,2498.300,2502.024,0.159,-0.149
2021-04-12T08:41:11,2021-03-06_15-12-16,3.60149,418.29,2.60693,320.26,-0.36890,247.01,4.75,4.89,277.89,278.14,278.09,-0.07553,316.07,4.90,5.24,278.28,278.48,278.40,2498.585,2502.214,0.168,-0.144
2021-04-12T08:41:13,2021-03-06_15-12-18,3.61220,419.54,2.61453,321.20,-0.36874,247.05,4.75,4.89,277.89,278.14,278.09,-0.07486,316.24,4.90,5.24,278.28,278.48,278.40,2498.133,2502.097,0.154,-0.147
2021-04-12T08:41:15,2021-03-06_15-12-20,3.61481,419.84,2.61622,321.40,-0.36879,247.02,4.75,4.89,277.89,278.14,278.09,-0.07287,316.73,4.90,5.24,278.29,278.48,278.40,2498.856,2502.187,0.176,-0.144
2021-04-12T08:41:17,2021-03-06_15-12-22,3.62135,420.60,2.62126,322.02,-0.36845,247.10,4.75,4.89,277.89,278.14,278.09,-0.07184,316.98,4.90,5.24,278.29,278.48,278.40,2498.900,2502.122,0.177,-0.146
2021-04-12T08:41:19,2021-03-06_15-12-24,3.63541,422.23,2.63131,323.26,-0.36834,247.11,4.75,4.89,277.89,278.14,278.09,-0.07464,316.26,4.90,5.24,278.29,278.48,278.41,2498.538,2502.155,0.166,-0.145
2021-04-12T08:41:21,2021-03-06_15-12-26,3.64183,422.98,2.63528,323.74,-0.36825,247.12,4.75,4.89,277.89,278.15,278.09,-0.07225,316.86,4.90,5.24,278.29,278.48,278.41,2498.657,2501.810,0.170,-0.156
2021-04-12T08:41:23,2021-03-06_15-12-28,3.65342,424.32,2.64403,324.82,-0.36817,247.13,4.75,4.89,277.89,278.15,278.09,-0.07112,317.13,4.90,5.24,278.29,278.48,278.41,2498.359,2502.052,0.161,-0.148
2021-04-12T08:41:25,2021-03-06_15-12-30,3.66059,425.16,2.64833,325.35,-0.36798,247.16,4.75,4.90,277.89,278.15,278.09,-0.07348,316.51,4.90,5.25,278.29,278.49,278.41,2498.624,2501.677,0.169,-0.160
2021-04-12T08:41:27,2021-03-06_15-12-32,3.64871,423.78,2.63946,324.26,-0.36799,247.14,4.75,4.90,277.90,278.15,278.09,-0.07415,316.33,4.90,5.25,278.29,278.49,278.41,2497.974,2502.428,0.149,-0.137
2021-04-12T08:41:29,2021-03-06_15-12-34,3.63530,422.22,2.63046,323.15,-0.36801,247.13,4.75,4.90,277.90,278.15,278.10,-0.07344,316.52,4.90,5.25,278.29,278.49,278.41,2497.914,2502.450,0.147,-0.137
2021-04-12T08:41:31,2021-03-06_15-12-36,3.60850,419.11,2.61028,320.67,-0.36776,247.17,4.75,4.90,277.90,278.15,278.10,-0.07027,317.31,4.90,5.25,278.29,278.49,278.41,2498.462,2502.145,0.164,-0.146
2021-04-12T08:41:33,2021-03-06_15-12-38,3.58570,416.46,2.59499,318.80,-0.36763,247.20,4.75,4.90,277.90,278.15,278.10,-0.07482,316.13,4.90,5.25,278.30,278.49,278.41,2498.610,2502.198,0.168,-0.144
2021-04-12T08:41:35,2021-03-06_15-12-40,3.57688,415.43,2.58917,318.08,-0.36771,247.18,4.76,4.90,277.90,278.15,278.10,-0.07044,317.25,4.90,5.25,278.30,278.49,278.41,2498.368,2501.862,0.161,-0.154
2021-04-12T08:41:37,2021-03-06_15-12-42,3.56990,414.62,2.58476,317.54,-0.36795,247.13,4.76,4.90,277.90,278.15,278.10,-0.07418,316.31,4.90,5.25,278.30,278.49,278.41,2498.527,2501.936,0.166,-0.152
2021-04-12T08:41:39,2021-03-06_15-12-44,3.58898,416.84,2.59849,319.22,-0.36802,247.12,4.76,4.90,277.90,278.15,278.10,-0.07383,316.40,4.90,5.25,278.30,278.49,278.41,2497.801,2502.110,0.144,-0.147
2021-04-12T08:41:41,2021-03-06_15-12-46,3.59473,417.51,2.60196,319.65,-0.36807,247.12,4.76,4.90,277.90,278.15,278.09,-0.07408,316.34,4.90,5.25,278.30,278.49,278.41,2497.994,2502.174,0.150,-0.145
2021-04-12T08:41:43,2021-03-06_15-12-48,3.59932,418.04,2.60525,320.06,-0.36813,247.12,4.76,4.90,277.90,278.15,278.09,-0.07498,316.13,4.90,5.25,278.30,278.49,278.41,2498.658,2502.298,0.170,-0.141
2021-04-12T08:41:45,2021-03-06_15-12-50,3.60478,418.67,2.60942,320.57,-0.36798,247.16,4.76,4.90,277.90,278.15,278.09,-0.07126,317.09,4.90,5.25,278.29,278.48,278.41,2498.160,2501.857,0.155,-0.154
2021-04-12T08:41:47,2021-03-06_15-12-52,3.60022,418.14,2.60537,320.07,-0.36812,247.13,4.76,4.90,277.90,278.15,278.09,-0.07479,316.21,4.90,5.25,278.29,278.48,278.41,2498.515,2502.104,0.165,-0.147
2021-04-12T08:41:49,2021-03-06_15-12-54,3.58130,415.95,2.59244,318.48,-0.36792,247.20,4.76,4.90,277.90,278.15,278.09,-0.07324,316.65,4.91,5.24,278.29,278.48,278.41,2498.307,2501.878,0.159,-0.154
2021-04-12T08:41:51,2021-03-06_15-12-56,3.57568,415.29,2.58789,317.92,-0.36797,247.20,4.76,4.90,277.90,278.15,278.09,-0.07718,315.67,4.90,5.24,278.29,278.48,278.41,2497.962,2501.675,0.149,-0.160
2021-04-12T08:41:53,2021-03-06_15-12-58,3.55350,412.72,2.57219,315.99,-0.36794,247.21,4.76,4.90,277.90,278.15,278.09,-0.07579,316.06,4.91,5.24,278.29,278.47,278.40,2498.038,2502.170,0.151,-0.145
2021-04-12T08:41:55,2021-03-06_15-13-00,3.54107,411.27,2.56399,314.99,-0.36813,247.17,4.76,4.90,277.90,278.15,278.09,-0.07664,315.87,4.91,5.24,278.29,278.47,278.40,2498.642,2502.456,0.169,-0.136
2021-04-12T08:41:57,2021-03-06_15-13-02,3.51540,408.29,2.54529,312.69,-0.36795,247.22,4.76,4.90,277.90,278.15,278.09,-0.07481,316.36,4.91,5.24,278.29,278.47,278.40,2498.597,2502.233,0.168,-0.143
2021-04-12T08:41:59,2021-03-06_15-13-04,3.50780,407.41,2.54112,312.18,-0.36780,247.26,4.76,4.90,277.90,278.15,278.08,-0.07537,316.23,4.91,5.24,278.29,278.47,278.40,2498.876,2501.773,0.176,-0.157
2021-04-12T08:42:01,2021-03-06_15-13-06,3.52015,408.84,2.54979,313.24,-0.36775,247.29,4.76,4.89,277.90,278.15,278.08,-0.07574,316.13,4.91,5.23,278.29,278.47,278.40,2498.427,2501.984,0.163,-0.150
2021-04-12T08:42:03,2021-03-06_15-13-08,3.53343,410.39,2.55953,314.44,-0.36803,247.23,4.76,4.89,277.90,278.15,278.08,-0.07535,316.25,4.91,5.23,278.29,278.47,278.40,2499.003,2501.863,0.180,-0.154
2021-04-12T08:42:05,2021-03-06_15-13-10,3.54132,411.30,2.56490,315.10,-0.36791,247.26,4.76,4.89,277.90,278.15,278.08,-0.07709,315.83,4.91,5.23,278.29,278.47,278.40,2498.597,2501.600,0.168,-0.162
2021-04-12T08:42:07,2021-03-06_15-13-12,3.57044,414.69,2.58602,317.69,-0.36784,247.28,4.76,4.89,277.90,278.15,278.08,-0.07474,316.43,4.91,5.23,278.29,278.46,278.40,2498.369,2501.987,0.161,-0.150
2021-04-12T08:42:09,2021-03-06_15-13-14,3.55621,413.03,2.57417,316.24,-0.36808,247.23,4.76,4.89,277.90,278.15,278.08,-0.07383,316.67,4.91,5.23,278.29,278.46,278.40,2498.420,2502.168,0.163,-0.145
2021-04-12T08:42:11,2021-03-06_15-13-16,3.52705,409.65,2.55400,313.76,-0.36841,247.18,4.76,4.89,277.90,278.14,278.08,-0.07198,317.16,4.91,5.23,278.28,278.46,278.39,2498.595,2502.192,0.168,-0.144
2021-04-12T08:42:13,2021-03-06_15-13-18,3.52308,409.18,2.55169,313.47,-0.36871,247.13,4.76,4.89,277.90,278.14,278.08,-0.07328,316.85,4.91,5.23,278.28,278.46,278.39,2498.762,2502.130,0.173,-0.146
2021-04-12T08:42:15,2021-03-06_15-13-20,3.49908,406.40,2.53354,311.25,-0.36875,247.14,4.76,4.89,277.90,278.14,278.08,-0.07343,316.82,4.91,5.23,278.28,278.46,278.39,2498.866,2502.138,0.176,-0.146
2021-04-12T08:42:17,2021-03-06_15-13-22,3.46968,402.98,2.51353,308.79,-0.36892,247.11,4.76,4.89,277.89,278.14,278.08,-0.07375,316.74,4.91,5.23,278.28,278.46,278.39,2498.721,2501.690,0.172,-0.159
2021-04-12T08:42:19,2021-03-06_15-13-24,3.44073,399.62,2.49298,306.26,-0.36910,247.09,4.76,4.89,277.89,278.14,278.08,-0.07539,316.32,4.91,5.23,278.28,278.46,278.39,2498.230,2501.896,0.157,-0.153
2021-04-12T08:42:21,2021-03-06_15-13-26,3.43572,399.04,2.49089,306.01,-0.36885,247.17,4.76,4.88,277.89,278.13,278.08,-0.07750,315.78,4.91,5.23,278.28,278.46,278.39,2498.813,2502.165,0.174,-0.145
2021-04-12T08:42:23,2021-03-06_15-13-28,3.42825,398.17,2.48437,305.21,-0.36847,247.27,4.76,4.88,277.89,278.13,278.08,-0.07559,316.28,4.91,5.23,278.28,278.46,278.39,2498.608,2502.192,0.168,-0.144
2021-04-12T08:42:25,2021-03-06_15-13-30,3.39787,394.64,2.46263,302.53,-0.36882,247.21,4.76,4.88,277.89,278.13,278.08,-0.07398,316.73,4.91,5.22,278.27,278.46,278.39,2498.572,2502.128,0.167,-0.146
2021-04-12T08:42:27,2021-03-06_15-13-32,3.36824,391.20,2.44196,299.99,-0.36907,247.17,4.76,4.88,277.89,278.13,278.08,-0.07781,315.80,4.91,5.22,278.27,278.46,278.38,2499.020,2501.876,0.181,-0.154
2021-04-12T08:42:29,2021-03-06_15-13-34,3.36802,391.17,2.44235,300.04,-0.36875,247.27,4.76,4.88,277.89,278.12,278.08,-0.07994,315.31,4.91,5.22,278.27,278.46,278.38,2498.563,2501.891,0.167,-0.153
2021-04-12T08:42:31,2021-03-06_15-13-36,3.38143,392.73,2.45269,301.31,-0.36881,247.27,4.76,4.88,277.89,278.12,278.08,-0.07824,315.76,4.91,5.22,278.26,278.46,278.37,2499.001,2501.848,0.180,-0.155
2021-04-12T08:42:33,2021-03-06_15-13-38,3.39097,393.84,2.45876,302.06,-0.36837,247.39,4.76,4.88,277.88,278.12,278.07,-0.08145,314.98,4.91,5.21,278.26,278.46,278.37,2498.288,2501.855,0.159,-0.154
2021-04-12T08:42:35,2021-03-06_15-13-40,3.38082,392.66,2.45186,301.21,-0.36883,247.29,4.76,4.88,277.88,278.12,278.07,-0.07812,315.85,4.91,5.21,278.26,278.45,278.37,2498.612,2501.865,0.168,-0.154
2021-04-12T08:42:37,2021-03-06_15-13-42,3.38573,393.23,2.45568,301.68,-0.36865,247.35,4.76,4.88,277.88,278.12,278.07,-0.07454,316.79,4.91,5.21,278.26,278.45,278.37,2498.741,2501.883,0.172,-0.154
2021-04-12T08:42:39,2021-03-06_15-13-44,3.38331,392.95,2.45370,301.44,-0.36863,247.36,4.76,4.88,277.88,278.12,278.07,-0.07692,316.21,4.91,5.21,278.26,278.45,278.36,2497.978,2502.166,0.149,-0.145
2021-04-12T08:42:41,2021-03-06_15-13-46,3.35934,390.17,2.43598,299.26,-0.36851,247.40,4.76,4.87,277.88,278.12,278.07,-0.08083,315.23,4.91,5.21,278.26,278.45,278.36,2498.764,2502.149,0.173,-0.146
2021-04-12T08:42:43,2021-03-06_15-13-48,3.32001,385.60,2.40755,295.77,-0.36880,247.33,4.76,4.87,277.88,278.12,278.07,-0.07791,316.01,4.91,5.20,278.25,278.45,278.36,2498.337,2502.142,0.160,-0.146
2021-04-12T08:42:45,2021-03-06_15-13-50,3.29195,382.34,2.38859,293.44,-0.36863,247.40,4.76,4.87,277.88,278.12,278.07,-0.07711,316.25,4.91,5.20,278.25,278.45,278.36,2498.257,2501.919,0.158,-0.152
2021-04-12T08:42:47,2021-03-06_15-13-52,3.28413,381.43,2.38331,292.79,-0.36929,247.25,4.76,4.87,277.88,278.11,278.07,-0.08060,315.41,4.91,5.20,278.25,278.44,278.35,2498.546,2501.958,0.166,-0.151
2021-04-12T08:42:49,2021-03-06_15-13-54,3.29194,382.34,2.38904,293.49,-0.36933,247.27,4.76,4.87,277.88,278.11,278.07,-0.08064,315.43,4.91,5.19,278.24,278.44,278.35,2498.542,2502.038,0.166,-0.149
2021-04-12T08:42:51,2021-03-06_15-13-56,3.28753,381.83,2.38521,293.02,-0.36913,247.34,4.76,4.87,277.88,278.11,278.06,-0.07966,315.71,4.91,5.19,278.24,278.44,278.35,2497.954,2502.162,0.149,-0.145
2021-04-12T08:42:53,2021-03-06_15-13-58,3.26492,379.20,2.36879,291.01,-0.36957,247.27,4.76,4.87,277.88,278.11,278.06,-0.07992,315.66,4.91,5.19,278.24,278.44,278.35,2498.030,2501.877,0.151,-0.154
2021-04-12T08:42:55,2021-03-06_15-14-00,3.26054,378.69,2.36628,290.70,-0.36995,247.20,4.76,4.86,277.88,278.11,278.06,-0.08072,315.47,4.91,5.19,278.24,278.43,278.34,2497.673,2502.167,0.140,-0.145
2021-04-12T08:42:57,2021-03-06_15-14-02,3.28073,381.04,2.38156,292.57,-0.36991,247.22,4.76,4.86,277.87,278.11,278.06,-0.07849,316.04,4.91,5.19,278.24,278.43,278.34,2498.384,2501.812,0.161,-0.156
2021-04-12T08:42:59,2021-03-06_15-14-04,3.30151,383.45,2.39521,294.25,-0.36969,247.30,4.76,4.86,277.87,278.11,278.06,-0.07610,316.65,4.91,5.19,278.24,278.43,278.34,2498.554,2501.740,0.167,-0.158
2021-04-12T08:43:01,2021-03-06_15-14-06,3.28554,381.60,2.38286,292.74,-0.36948,247.35,4.76,4.86,277.87,278.11,278.06,-0.07577,316.73,4.91,5.19,278.24,278.43,278.34,2498.601,2501.903,0.168,-0.153
2021-04-12T08:43:03,2021-03-06_15-14-08,3.26457,379.16,2.36809,290.92,-0.36958,247.34,4.76,4.86,277.87,278.11,278.05,-0.07563,316.74,4.91,5.19,278.24,278.43,278.35,2498.537,2501.690,0.166,-0.159
2021-04-12T08:43:05,2021-03-06_15-14-10,3.26350,379.04,2.36822,290.94,-0.36895,247.49,4.76,4.86,277.87,278.11,278.05,-0.07867,315.98,4.91,5.19,278.24,278.43,278.35,2497.650,2502.179,0.140,-0.145
2021-04-12T08:43:07,2021-03-06_15-14-12,3.27984,380.93,2.38024,292.41,-0.36879,247.53,4.76,4.86,277.87,278.11,278.05,-0.08044,315.52,4.91,5.19,278.24,278.43,278.35,2498.287,2502.157,0.159,-0.145
2021-04-12T08:43:09,2021-03-06_15-14-14,3.28045,381.00,2.37924,292.29,-0.36907,247.45,4.76,4.86,277.88,278.11,278.05,-0.07808,316.12,4.91,5.19,278.24,278.43,278.35,2497.995,2502.174,0.150,-0.145
2021-04-12T08:43:11,2021-03-06_15-14-16,3.25288,377.80,2.35944,289.86,-0.36972,247.29,4.76,4.86,277.88,278.11,278.05,-0.08036,315.54,4.91,5.19,278.24,278.43,278.35,2498.478,2502.044,0.164,-0.149
2021-04-12T08:43:13,2021-03-06_15-14-18,3.26084,378.73,2.36628,290.70,-0.36961,247.33,4.76,4.86,277.87,278.11,278.05,-0.07740,316.31,4.91,5.19,278.24,278.43,278.34,2498.482,2501.549,0.164,-0.164
2021-04-12T08:43:15,2021-03-06_15-14-20,3.26992,379.78,2.37205,291.41,-0.36949,247.38,4.76,4.86,277.88,278.11,278.05,-0.08215,315.14,4.91,5.19,278.24,278.43,278.34,2498.580,2501.838,0.167,-0.155
2021-04-12T08:43:17,2021-03-06_15-14-22,3.27845,380.77,2.37789,292.12,-0.36994,247.28,4.76,4.86,277.87,278.11,278.05,-0.08224,315.15,4.91,5.18,278.24,278.43,278.34,2497.717,2502.195,0.141,-0.144
2021-04-12T08:43:19,2021-03-06_15-14-24,3.27429,380.29,2.37460,291.72,-0.37037,247.20,4.76,4.86,277.87,278.10,278.05,-0.07939,315.90,4.91,5.18,278.23,278.43,278.34,2498.253,2502.103,0.158,-0.147
2021-04-12T08:43:21,2021-03-06_15-14-26,3.27595,380.48,2.37566,291.85,-0.37047,247.21,4.76,4.86,277.87,278.10,278.05,-0.07938,315.95,4.91,5.18,278.23,278.42,278.33,2497.940,2502.383,0.148,-0.139
2021-04-12T08:43:23,2021-03-06_15-14-28,3.26809,379.57,2.37039,291.20,-0.37056,247.22,4.76,4.85,277.87,278.10,278.05,-0.08049,315.71,4.91,5.18,278.23,278.42,278.33,2497.945,2502.165,0.148,-0.145
2021-04-12T08:43:25,2021-03-06_15-14-30,3.26707,379.45,2.36939,291.08,-0.37074,247.21,4.76,4.85,277.87,278.10,278.05,-0.07727,316.56,4.91,5.17,278.22,278.42,278.33,2497.946,2502.125,0.148,-0.146
2021-04-12T08:43:27,2021-03-06_15-14-32,3.28202,381.19,2.38012,292.40,-0.37073,247.25,4.76,4.85,277.87,278.09,278.04,-0.07844,316.30,4.91,5.17,278.22,278.41,278.32,2497.714,2501.743,0.141,-0.158
2021-04-12T08:43:29,2021-03-06_15-14-34,3.28195,381.18,2.37940,292.31,-0.37056,247.32,4.76,4.85,277.86,278.09,278.04,-0.08217,315.38,4.91,5.17,278.22,278.41,278.32,2498.607,2501.555,0.168,-0.163
2021-04-12T08:43:31,2021-03-06_15-14-36,3.25607,378.17,2.36007,289.94,-0.37061,247.31,4.76,4.85,277.86,278.09,278.04,-0.07916,316.14,4.90,5.17,278.22,278.41,278.32,2498.545,2502.189,0.166,-0.144
2021-04-12T08:43:33,2021-03-06_15-14-38,3.25445,377.98,2.35992,289.92,-0.37061,247.33,4.76,4.85,277.86,278.09,278.04,-0.07832,316.36,4.91,5.17,278.22,278.41,278.32,2497.839,2502.224,0.145,-0.143
2021-04-12T08:43:35,2021-03-06_15-14-40,3.27248,380.08,2.37260,291.47,-0.36998,247.50,4.76,4.85,277.86,278.09,278.04,-0.08161,315.49,4.90,5.17,278.22,278.41,278.32,2498.438,2502.160,0.163,-0.145
2021-04-12T08:43:37,2021-03-06_15-14-42,3.26764,379.52,2.36790,290.90,-0.37002,247.48,4.76,4.85,277.86,278.09,278.04,-0.07904,316.13,4.90,5.17,278.22,278.41,278.32,2498.464,2502.158,0.164,-0.145
2021-04-12T08:43:39,2021-03-06_15-14-44,3.25648,378.22,2.35973,289.89,-0.36982,247.53,4.76,4.85,277.86,278.09,278.04,-0.07839,316.30,4.90,5.17,278.22,278.41,278.32,2497.950,2501.996,0.148,-0.150
2021-04-12T08:43:41,2021-03-06_15-14-46,3.26747,379.50,2.36819,290.93,-0.36962,247.59,4.76,4.85,277.86,278.09,278.04,-0.08061,315.74,4.91,5.17,278.22,278.41,278.32,2498.266,2501.564,0.158,-0.163
2021-04-12T08:43:43,2021-03-06_15-14-48,3.26705,379.45,2.36703,290.79,-0.36988,247.54,4.76,4.85,277.86,278.09,278.04,-0.08010,315.87,4.90,5.17,278.22,278.41,278.32,2498.448,2502.052,0.163,-0.148
2021-04-12T08:43:45,2021-03-06_15-14-50,3.26852,379.62,2.36794,290.90,-0.36977,247.57,4.76,4.85,277.86,278.09,278.04,-0.08057,315.75,4.90,5.17,278.22,278.41,278.32,2498.032,2501.864,0.151,-0.154
2021-04-12T08:43:47,2021-03-06_15-14-52,3.28078,381.04,2.37694,292.01,-0.36962,247.61,4.76,4.85,277.86,278.09,278.04,-0.08158,315.49,4.90,5.17,278.22,278.41,278.32,2497.879,2501.936,0.146,-0.152
2021-04-12T08:43:49,2021-03-06_15-14-54,3.29882,383.14,2.38981,293.59,-0.36959,247.62,4.76,4.85,277.86,278.09,278.04,-0.08181,315.44,4.90,5.17,278.22,278.41,278.32,2498.170,2502.147,0.155,-0.146
2021-04-12T08:43:51,2021-03-06_15-14-56,3.31681,385.23,2.40180,295.06,-0.37002,247.52,4.76,4.85,277.86,278.09,278.04,-0.08149,315.54,4.90,5.17,278.22,278.41,278.32,2498.574,2502.173,0.167,-0.145
2021-04-12T08:43:53,2021-03-06_15-14-58,3.32178,385.81,2.40478,295.43,-0.36960,247.62,4.76,4.85,277.86,278.09,278.04,-0.08249,315.30,4.90,5.17,278.22,278.41,278.32,2497.626,2502.023,0.139,-0.149
2021-04-12T08:43:55,2021-03-06_15-15-00,3.30916,384.34,2.39532,294.26,-0.36928,247.69,4.76,4.85,277.86,278.09,278.04,-0.08178,315.51,4.90,5.16,278.22,278.41,278.32,2498.272,2502.063,0.158,-0.148
2021-04-12T08:43:57,2021-03-06_15-15-02,3.30604,383.98,2.39314,294.00,-0.36933,247.67,4.76,4.85,277.86,278.09,278.04,-0.08345,315.09,4.90,5.16,278.22,278.41,278.32,2497.745,2501.618,0.142,-0.161
2021-04-12T08:43:59,2021-03-06_15-15-04,3.30974,384.41,2.39627,294.38,-0.36932,247.67,4.76,4.85,277.86,278.09,278.04,-0.08396,314.97,4.90,5.16,278.22,278.41,278.32,2497.920,2502.179,0.148,-0.145
2021-04-12T08:44:01,2021-03-06_15-15-06,3.32224,385.86,2.40503,295.46,-0.37001,247.52,4.76,4.85,277.86,278.09,278.04,-0.08161,315.62,4.90,5.16,278.21,278.40,278.31,2497.985,2501.865,0.150,-0.154
2021-04-12T08:44:03,2021-03-06_15-15-08,3.35969,390.21,2.43254,298.84,-0.36948,247.66,4.76,4.85,277.86,278.09,278.04,-0.08301,315.28,4.90,5.16,278.21,278.40,278.31,2498.632,2501.558,0.169,-0.163
2021-04-12T08:44:05,2021-03-06_15-15-10,3.37855,392.40,2.44408,300.26,-0.36857,247.86,4.76,4.85,277.86,278.09,278.04,-0.08199,315.54,4.90,5.16,278.21,278.40,278.31,2498.053,2502.216,0.152,-0.144
2021-04-12T08:44:07,2021-03-06_15-15-12,3.38145,392.73,2.44642,300.54,-0.36839,247.89,4.76,4.85,277.87,278.09,278.04,-0.07773,316.60,4.90,5.16,278.21,278.40,278.31,2498.622,2501.834,0.169,-0.155
2021-04-12T08:44:09,2021-03-06_15-15-14,3.38652,393.32,2.44923,300.89,-0.36818,247.93,4.76,4.85,277.87,278.10,278.04,-0.08113,315.71,4.90,5.16,278.21,278.40,278.32,2498.296,2502.165,0.159,-0.145
2021-04-12T08:44:11,2021-03-06_15-15-16,3.36338,390.64,2.43186,298.75,-0.36818,247.91,4.76,4.85,277.87,278.10,278.04,-0.07992,315.98,4.90,5.16,278.22,278.41,278.32,2498.275,2501.909,0.158,-0.153
2021-04-12T08:44:13,2021-03-06_15-15-18,3.35939,390.17,2.43020,298.55,-0.36771,248.00,4.76,4.85,277.87,278.10,278.04,-0.07873,316.24,4.90,5.17,278.22,278.41,278.32,2498.275,2501.557,0.158,-0.163
2021-04-12T08:44:15,2021-03-06_15-15-20,3.36123,390.39,2.43130,298.69,-0.36760,248.03,4.76,4.86,277.87,278.10,278.04,-0.07714,316.60,4.90,5.17,278.22,278.41,278.33,2498.196,2501.729,0.156,-0.158
2021-04-12T08:44:17,2021-03-06_15-15-22,3.37851,392.39,2.44420,300.27,-0.36744,248.05,4.76,4.86,277.87,278.10,278.05,-0.07851,316.21,4.90,5.17,278.23,278.41,278.33,2497.789,2502.457,0.144,-0.136
2021-04-12T08:44:19,2021-03-06_15-15-24,3.37782,392.31,2.44225,300.03,-0.36747,248.01,4.76,4.86,277.87,278.11,278.05,-0.07785,316.34,4.90,5.18,278.23,278.42,278.33,2498.117,2502.405,0.154,-0.138
2021-04-12T08:44:21,2021-03-06_15-15-26,3.36598,390.94,2.43386,299.00,-0.36716,248.08,4.76,4.86,277.87,278.11,278.05,-0.07827,316.19,4.90,5.18,278.23,278.42,278.34,2498.570,2502.109,0.167,-0.147
2021-04-12T08:44:23,2021-03-06_15-15-28,3.36678,391.03,2.43449,299.08,-0.36738,248.03,4.76,4.86,277.87,278.11,278.05,-0.07967,315.80,4.90,5.18,278.24,278.42,278.34,2498.570,2501.681,0.167,-0.160
2021-04-12T08:44:25,2021-03-06_15-15-30,3.36833,391.21,2.43545,299.20,-0.36687,248.14,4.76,4.86,277.87,278.11,278.05,-0.08192,315.19,4.90,5.19,278.24,278.43,278.34,2498.224,2501.722,0.157,-0.158
2021-04-12T08:44:27,2021-03-06_15-15-32,3.37885,392.43,2.44341,300.17,-0.36672,248.15,4.76,4.86,277.87,278.11,278.05,-0.07665,316.48,4.90,5.19,278.24,278.43,278.35,2498.854,2501.614,0.176,-0.162
2021-04-12T08:44:29,2021-03-06_15-15-34,3.38693,393.37,2.44887,300.84,-0.36658,248.17,4.77,4.86,277.88,278.11,278.05,-0.07424,317.06,4.90,5.19,278.24,278.43,278.35,2498.603,2501.873,0.168,-0.154
2021-04-12T08:44:31,2021-03-06_15-15-36,3.40007,394.90,2.45820,301.99,-0.36655,248.16,4.77,4.87,277.88,278.12,278.06,-0.07607,316.54,4.90,5.20,278.25,278.43,278.35,2497.908,2502.128,0.147,-0.146
2021-04-12T08:44:33,2021-03-06_15-15-38,3.40600,395.59,2.46205,302.46,-0.36607,248.25,4.77,4.87,277.88,278.12,278.06,-0.07505,316.79,4.91,5.20,278.25,278.44,278.36,2498.590,2502.159,0.168,-0.145
2021-04-12T08:44:35,2021-03-06_15-15-40,3.40999,396.05,2.46432,302.74,-0.36613,248.22,4.77,4.87,277.88,278.12,278.06,-0.07440,316.91,4.90,5.20,278.25,278.44,278.36,2498.026,2502.194,0.151,-0.144
2021-04-12T08:44:37,2021-03-06_15-15-42,3.39484,394.29,2.45325,301.38,-0.36615,248.20,4.77,4.87,277.88,278.12,278.06,-0.07420,316.93,4.91,5.20,278.25,278.44,278.36,2498.059,2502.084,0.152,-0.147
2021-04-12T08:44:39,2021-03-06_15-15-44,3.40111,395.02,2.45831,302.00,-0.36631,248.16,4.77,4.87,277.88,278.12,278.06,-0.07563,316.54,4.90,5.20,278.25,278.45,278.37,2498.623,2501.569,0.169,-0.163
2021-04-12T08:44:41,2021-03-06_15-15-46,3.41134,396.21,2.46561,302.90,-0.36643,248.13,4.77,4.87,277.88,278.12,278.06,-0.07470,316.78,4.91,5.21,278.26,278.45,278.37,2498.615,2501.912,0.168,-0.153
2021-04-12T08:44:43,2021-03-06_15-15-48,3.41309,396.41,2.46620,302.97,-0.36638,248.15,4.77,4.87,277.88,278.12,278.06,-0.07328,317.13,4.91,5.21,278.26,278.45,278.37,2498.130,2501.924,0.154,-0.152
2021-04-12T08:44:45,2021-03-06_15-15-50,3.41241,396.33,2.46582,302.93,-0.36592,248.26,4.77,4.87,277.88,278.12,278.06,-0.07503,316.67,4.91,5.21,278.26,278.45,278.37,2497.886,2502.140,0.147,-0.146
2021-04-12T08:44:47,2021-03-06_15-15-52,3.41000,396.05,2.46395,302.70,-0.36598,248.24,4.77,4.87,277.88,278.12,278.06,-0.07546,316.55,4.91,5.21,278.26,278.45,278.37,2497.938,2502.167,0.148,-0.145
2021-04-12T08:44:49,2021-03-06_15-15-54,3.40610,395.60,2.46111,302.35,-0.36559,248.33,4.77,4.87,277.88,278.12,278.06,-0.07597,316.42,4.91,5.21,278.26,278.45,278.37,2498.577,2501.580,0.167,-0.163
2021-04-12T08:44:51,2021-03-06_15-15-56,3.40058,394.96,2.45696,301.84,-0.36553,248.34,4.77,4.87,277.89,278.12,278.06,-0.07739,316.05,4.91,5.21,278.26,278.45,278.37,2497.959,2501.879,0.149,-0.154
2021-04-12T08:44:53,2021-03-06_15-15-58,3.37677,392.19,2.43997,299.75,-0.36550,248.34,4.77,4.88,277.89,278.13,278.06,-0.07766,315.97,4.91,5.21,278.26,278.45,278.37,2497.782,2501.684,0.143,-0.159
2021-04-12T08:44:55,2021-03-06_15-16-00,3.38598,393.26,2.44753,300.68,-0.36539,248.37,4.77,4.88,277.89,278.13,278.06,-0.07760,315.98,4.91,5.21,278.26,278.45,278.37,2498.466,2501.567,0.164,-0.163
2021-04-12T08:44:57,2021-03-06_15-16-02,3.39090,393.83,2.45019,301.01,-0.36567,248.30,4.77,4.88,277.89,278.13,278.07,-0.07781,315.92,4.91,5.21,278.26,278.45,278.37,2498.456,2502.170,0.164,-0.145
2021-04-12T08:44:59,2021-03-06_15-16-04,3.36136,390.40,2.42835,298.32,-0.36598,248.22,4.77,4.88,277.89,278.13,278.07,-0.07565,316.45,4.91,5.21,278.26,278.45,278.38,2497.616,2502.100,0.138,-0.147
2021-04-12T08:45:01,2021-03-06_15-16-06,3.33948,387.86,2.41354,296.50,-0.36523,248.39,4.77,4.88,277.89,278.13,278.07,-0.07448,316.74,4.91,5.21,278.26,278.45,278.38,2498.228,2502.168,0.157,-0.145
2021-04-12T08:45:03,2021-03-06_15-16-08,3.33130,386.91,2.40815,295.84,-0.36508,248.43,4.77,4.88,277.89,278.13,278.07,-0.07465,316.70,4.91,5.21,278.26,278.46,278.38,2498.281,2502.314,0.158,-0.141
2021-04-12T08:45:05,2021-03-06_15-16-10,3.32253,385.89,2.40190,295.07,-0.36495,248.46,4.77,4.88,277.89,278.13,278.07,-0.08004,315.33,4.91,5.22,278.26,278.46,278.38,2498.469,2502.073,0.164,-0.148
2021-04-12T08:45:07,2021-03-06_15-16-12,3.35824,390.04,2.42909,298.41,-0.36472,248.49,4.77,4.88,277.89,278.13,278.07,-0.07701,316.10,4.91,5.22,278.26,278.46,278.38,2498.106,2501.872,0.153,-0.154
2021-04-12T08:45:09,2021-03-06_15-16-14,3.37710,392.23,2.44126,299.91,-0.36454,248.52,4.77,4.88,277.89,278.13,278.07,-0.07675,316.17,4.91,5.22,278.26,278.46,278.38,2498.152,2501.856,0.155,-0.154
2021-04-12T08:45:11,2021-03-06_15-16-16,3.35720,389.92,2.42610,298.05,-0.36462,248.49,4.77,4.88,277.90,278.14,278.07,-0.07813,315.80,4.91,5.22,278.27,278.46,278.38,2497.983,2502.151,0.149,-0.145
2021-04-12T08:45:13,2021-03-06_15-16-18,3.32860,386.60,2.40637,295.62,-0.36466,248.48,4.77,4.88,277.90,278.14,278.07,-0.07851,315.71,4.91,5.22,278.26,278.46,278.38,2498.329,2501.953,0.160,-0.151
2021-04-12T08:45:15,2021-03-06_15-16-20,3.32486,386.16,2.40464,295.41,-0.36500,248.40,4.77,4.89,277.90,278.14,278.07,-0.07730,316.01,4.91,5.22,278.26,278.46,278.38,2498.273,2502.481,0.158,-0.136
2021-04-12T08:45:17,2021-03-06_15-16-22,3.30592,383.96,2.39013,293.63,-0.36531,248.33,4.77,4.89,277.90,278.14,278.07,-0.07673,316.17,4.91,5.22,278.26,278.46,278.38,2498.310,2502.180,0.159,-0.145
2021-04-12T08:45:19,2021-03-06_15-16-24,3.31061,384.51,2.39486,294.21,-0.36551,248.30,4.77,4.88,277.90,278.14,278.07,-0.07811,315.84,4.91,5.22,278.26,278.46,278.38,2498.605,2501.935,0.168,-0.152
2021-04-12T08:45:21,2021-03-06_15-16-26,3.34598,388.62,2.42010,297.31,-0.36562,248.29,4.77,4.88,277.90,278.14,278.07,-0.07533,316.55,4.91,5.22,278.26,278.46,278.38,2497.967,2502.341,0.149,-0.140
2021-04-12T08:45:23,2021-03-06_15-16-28,3.36536,390.87,2.43317,298.92,-0.36535,248.38,4.77,4.88,277.90,278.13,278.07,-0.07613,316.36,4.91,5.22,278.26,278.46,278.38,2498.271,2501.825,0.158,-0.155
2021-04-12T08:45:25,2021-03-06_15-16-30,3.37119,391.54,2.43658,299.33,-0.36537,248.40,4.78,4.88,277.90,278.13,278.07,-0.07739,316.03,4.91,5.22,278.26,278.45,278.38,2497.963,2501.580,0.149,-0.163
2021-04-12T08:45:27,2021-03-06_15-16-32,3.38092,392.67,2.44388,300.23,-0.36559,248.35,4.78,4.88,277.90,278.13,278.07,-0.07575,316.46,4.91,5.21,278.26,278.45,278.38,2498.056,2502.253,0.152,-0.142
2021-04-12T08:45:29,2021-03-06_15-16-34,3.38204,392.80,2.44398,300.24,-0.36546,248.39,4.78,4.88,277.90,278.13,278.07,-0.07510,316.63,4.91,5.21,278.26,278.45,278.38,2498.565,2502.479,0.167,-0.136
2021-04-12T08:45:31,2021-03-06_15-16-36,3.38646,393.32,2.44741,300.66,-0.36530,248.43,4.78,4.88,277.89,278.13,278.07,-0.07623,316.36,4.91,5.21,278.26,278.45,278.38,2498.587,2502.172,0.168,-0.145
2021-04-12T08:45:33,2021-03-06_15-16-38,3.41525,396.66,2.46872,303.28,-0.36561,248.37,4.78,4.88,277.90,278.13,278.07,-0.07586,316.44,4.91,5.21,278.27,278.45,278.38,2498.260,2501.854,0.158,-0.154
2021-04-12T08:45:35,2021-03-06_15-16-40,3.44220,399.79,2.48624,305.44,-0.36528,248.45,4.78,4.88,277.90,278.13,278.07,-0.07550,316.53,4.91,5.22,278.27,278.45,278.38,2498.589,2501.549,0.168,-0.164
2021-04-12T08:45:37,2021-03-06_15-16-42,3.45104,400.82,2.49330,306.30,-0.36522,248.46,4.78,4.88,277.90,278.13,278.07,-0.07486,316.68,4.91,5.22,278.27,278.45,278.38,2498.542,2501.815,0.166,-0.156
2021-04-12T08:45:39,2021-03-06_15-16-44,3.48176,404.39,2.51606,309.10,-0.36504,248.49,4.78,4.88,277.90,278.14,278.07,-0.07466,316.72,4.91,5.22,278.27,278.46,278.38,2498.615,2501.882,0.168,-0.154
2021-04-12T08:45:41,2021-03-06_15-16-46,3.50607,407.21,2.53182,311.03,-0.36472,248.56,4.78,4.89,277.90,278.14,278.07,-0.07649,316.24,4.91,5.22,278.27,278.46,278.38,2498.947,2502.190,0.178,-0.144
2021-04-12T08:45:43,2021-03-06_15-16-48,3.49514,405.94,2.52375,310.04,-0.36450,248.59,4.78,4.89,277.90,278.14,278.07,-0.07224,317.31,4.91,5.22,278.27,278.46,278.38,2498.578,2502.249,0.167,-0.143
2021-04-12T08:45:45,2021-03-06_15-16-50,3.49903,406.39,2.52672,310.41,-0.36430,248.63,4.78,4.89,277.90,278.14,278.08,-0.07371,316.92,4.91,5.22,278.27,278.46,278.38,2498.885,2502.137,0.177,-0.146
2021-04-12T08:45:47,2021-03-06_15-16-52,3.51214,407.91,2.53661,311.62,-0.36359,248.77,4.78,4.89,277.90,278.14,278.08,-0.07441,316.72,4.91,5.22,278.27,278.46,278.39,2497.867,2501.950,0.146,-0.152
2021-04-12T08:45:49,2021-03-06_15-16-54,3.53585,410.67,2.55292,313.63,-0.36366,248.72,4.78,4.89,277.90,278.15,278.08,-0.07376,316.86,4.91,5.23,278.27,278.47,278.39,2497.839,2501.910,0.145,-0.153
2021-04-12T08:45:51,2021-03-06_15-16-56,3.52945,409.92,2.54734,312.94,-0.36337,248.76,4.78,4.90,277.90,278.15,278.09,-0.07428,316.72,4.91,5.23,278.28,278.47,278.39,2498.026,2501.553,0.151,-0.163
2021-04-12T08:45:53,2021-03-06_15-16-58,3.50828,407.47,2.53289,311.17,-0.36309,248.79,4.78,4.90,277.91,278.15,278.09,-0.07540,316.40,4.91,5.23,278.28,278.47,278.39,2498.414,2502.180,0.162,-0.145
2021-04-12T08:45:55,2021-03-06_15-17-00,3.50135,406.66,2.52894,310.68,-0.36334,248.72,4.78,4.90,277.91,278.15,278.09,-0.07421,316.68,4.91,5.23,278.28,278.47,278.39,2498.600,2502.106,0.168,-0.147
2021-04-12T08:45:57,2021-03-06_15-17-02,3.51648,408.42,2.54061,312.11,-0.36313,248.75,4.78,4.90,277.91,278.15,278.09,-0.07503,316.46,4.91,5.23,278.28,278.47,278.40,2497.969,2502.086,0.149,-0.147
2021-04-12T08:45:59,2021-03-06_15-17-04,3.52046,408.88,2.54241,312.34,-0.36325,248.71,4.78,4.90,277.91,278.16,278.09,-0.07368,316.80,4.91,5.23,278.28,278.47,278.40,2498.220,2502.070,0.157,-0.148
2021-04-12T08:46:01,2021-03-06_15-17-06,3.48062,404.25,2.51340,308.77,-0.36325,248.71,4.78,4.90,277.91,278.16,278.09,-0.07585,316.24,4.91,5.23,278.28,278.48,278.40,2498.380,2502.055,0.161,-0.148
2021-04-12T08:46:03,2021-03-06_15-17-08,3.44273,399.85,2.48699,305.53,-0.36355,248.64,4.78,4.90,277.91,278.16,278.10,-0.07498,316.46,4.91,5.23,278.28,278.48,278.40,2498.104,2501.848,0.153,-0.155
2021-04-12T08:46:05,2021-03-06_15-17-10,3.43724,399.21,2.48447,305.22,-0.36360,248.64,4.78,4.90,277.91,278.16,278.09,-0.07299,317.00,4.91,5.23,278.28,278.47,278.40,2498.250,2501.700,0.158,-0.159
2021-04-12T08:46:07,2021-03-06_15-17-12,3.43045,398.43,2.47927,304.58,-0.36345,248.70,4.78,4.90,277.91,278.15,278.09,-0.07420,316.70,4.91,5.23,278.28,278.47,278.40,2498.364,2502.100,0.161,-0.147
2021-04-12T08:46:09,2021-03-06_15-17-14,3.41924,397.12,2.47166,303.64,-0.36340,248.72,4.78,4.90,277.91,278.15,278.09,-0.07428,316.70,4.91,5.23,278.28,278.47,278.39,2498.332,2502.447,0.160,-0.137
2021-04-12T08:46:11,2021-03-06_15-17-16,3.42035,397.25,2.47262,303.76,-0.36333,248.75,4.78,4.90,277.91,278.15,278.09,-0.07369,316.87,4.91,5.23,278.28,278.47,278.39,2498.550,2501.880,0.166,-0.154
2021-04-12T08:46:13,2021-03-06_15-17-18,3.42504,397.80,2.47639,304.22,-0.36313,248.81,4.78,4.90,277.91,278.15,278.09,-0.07725,315.98,4.92,5.23,278.28,278.47,278.39,2498.534,2502.241,0.166,-0.143
2021-04-12T08:46:15,2021-03-06_15-17-20,3.40655,395.65,2.46242,302.51,-0.36334,248.77,4.78,4.90,277.91,278.15,278.09,-0.07785,315.82,4.92,5.23,278.28,278.47,278.39,2498.024,2502.130,0.151,-0.146
2021-04-12T08:46:17,2021-03-06_15-17-22,3.39658,394.49,2.45563,301.67,-0.36318,248.82,4.78,4.90,277.91,278.15,278.09,-0.07974,315.34,4.91,5.23,278.28,278.47,278.39,2498.558,2501.850,0.167,-0.155
2021-04-12T08:46:19,2021-03-06_15-17-24,3.40191,395.11,2.46006,302.22,-0.36323,248.83,4.78,4.90,277.91,278.15,278.09,-0.07691,316.08,4.92,5.23,278.28,278.47,278.39,2498.584,2501.859,0.168,-0.154
2021-04-12T08:46:21,2021-03-06_15-17-26,3.43020,398.40,2.48080,304.77,-0.36313,248.86,4.78,4.90,277.91,278.15,278.09,-0.07659,316.18,4.92,5.23,278.28,278.47,278.39,2498.577,2502.159,0.167,-0.145
2021-04-12T08:46:23,2021-03-06_15-17-28,3.45445,401.21,2.49812,306.89,-0.36311,248.86,4.78,4.90,277.91,278.15,278.09,-0.07383,316.88,4.92,5.23,278.28,278.47,278.39,2498.333,2502.151,0.160,-0.145
2021-04-12T08:46:25,2021-03-06_15-17-30,3.49454,405.87,2.52764,310.52,-0.36271,248.96,4.79,4.90,277.91,278.15,278.09,-0.07068,317.69,4.92,5.23,278.28,278.47,278.39,2498.563,2502.176,0.167,-0.145
2021-04-12T08:46:27,2021-03-06_15-17-32,3.54662,411.92,2.56428,315.02,-0.36242,249.01,4.79,4.90,277.91,278.15,278.09,-0.07124,317.55,4.92,5.23,278.28,278.47,278.39,2498.590,2502.186,0.168,-0.144
2021-04-12T08:46:29,2021-03-06_15-17-34,3.58731,416.64,2.59302,318.55,-0.36209,249.07,4.79,4.90,277.91,278.15,278.10,-0.07243,317.23,4.92,5.23,278.28,278.47,278.39,2498.808,2502.139,0.174,-0.146
2021-04-12T08:46:31,2021-03-06_15-17-36,3.62541,421.07,2.61932,321.78,-0.36173,249.12,4.79,4.91,277.92,278.16,278.10,-0.07764,315.90,4.92,5.23,278.28,278.47,278.39,2498.964,2501.968,0.179,-0.151
2021-04-12T08:46:33,2021-03-06_15-17-38,3.63567,422.26,2.62519,322.50,-0.36100,249.27,4.79,4.91,277.92,278.16,278.10,-0.07646,316.18,4.92,5.23,278.28,278.47,278.40,2497.780,2502.125,0.143,-0.146
2021-04-12T08:46:35,2021-03-06_15-17-40,3.63781,422.51,2.62687,322.71,-0.36070,249.30,4.79,4.91,277.92,278.16,278.11,-0.07651,316.12,4.92,5.24,278.28,278.48,278.40,2497.701,2502.153,0.141,-0.145
2021-04-12T08:46:37,2021-03-06_15-17-42,3.64384,423.21,2.63090,323.21,-0.36068,249.26,4.79,4.92,277.92,278.17,278.11,-0.07191,317.28,4.92,5.24,278.28,278.48,278.40,2498.558,2502.162,0.167,-0.145
2021-04-12T08:46:39,2021-03-06_15-17-44,3.64387,423.21,2.63049,323.16,-0.36041,249.28,4.79,4.92,277.92,278.17,278.11,-0.07118,317.45,4.92,5.24,278.28,278.48,278.40,2497.986,2502.055,0.150,-0.148
2021-04-12T08:46:41,2021-03-06_15-17-46,3.64448,423.28,2.63136,323.26,-0.36064,249.20,4.79,4.92,277.93,278.17,278.12,-0.07300,316.97,4.92,5.24,278.29,278.48,278.40,2497.982,2502.128,0.149,-0.146
2021-04-12T08:46:43,2021-03-06_15-17-48,3.63041,421.65,2.62110,322.00,-0.36046,249.21,4.79,4.93,277.93,278.18,278.12,-0.07456,316.56,4.92,5.24,278.29,278.48,278.40,2498.149,2502.166,0.154,-0.145
2021-04-12T08:46:45,2021-03-06_15-17-50,3.59228,417.22,2.59375,318.64,-0.36009,249.27,4.79,4.93,277.93,278.18,278.12,-0.07577,316.26,4.92,5.24,278.29,278.48,278.41,2497.864,2501.555,0.146,-0.163
2021-04-12T08:46:47,2021-03-06_15-17-52,3.56621,414.19,2.57590,316.45,-0.36005,249.27,4.79,4.93,277.93,278.18,278.12,-0.07548,316.33,4.92,5.24,278.29,278.48,278.41,2498.597,2501.550,0.168,-0.164
2021-04-12T08:46:49,2021-03-06_15-17-54,3.56874,414.49,2.57919,316.85,-0.36022,249.23,4.79,4.93,277.93,278.18,278.13,-0.07390,316.72,4.92,5.24,278.29,278.48,278.41,2498.598,2502.069,0.168,-0.148
2021-04-12T08:46:51,2021-03-06_15-17-56,3.56470,414.02,2.57558,316.41,-0.36018,249.23,4.79,4.93,277.93,278.18,278.13,-0.07006,317.68,4.92,5.24,278.29,278.49,278.41,2498.309,2502.189,0.159,-0.144
2021-04-12T08:46:53,2021-03-06_15-17-58,3.54917,412.21,2.56497,315.11,-0.36020,249.20,4.79,4.93,277.93,278.19,278.13,-0.07164,317.26,4.92,5.25,278.29,278.49,278.41,2498.041,2502.170,0.151,-0.145
2021-04-12T08:46:55,2021-03-06_15-18-00,3.57237,414.91,2.58235,317.24,-0.36022,249.20,4.79,4.93,277.94,278.18,278.13,-0.07117,317.38,4.92,5.25,278.29,278.49,278.41,2497.971,2502.050,0.149,-0.149
2021-04-12T08:46:57,2021-03-06_15-18-02,3.59004,416.96,2.59428,318.71,-0.36018,249.21,4.79,4.93,277.94,278.19,278.13,-0.07248,317.04,4.92,5.25,278.29,278.49,278.41,2498.360,2502.180,0.161,-0.145
2021-04-12T08:46:59,2021-03-06_15-18-04,3.58538,416.42,2.59029,318.22,-0.36034,249.17,4.79,4.93,277.94,278.19,278.13,-0.07386,316.70,4.92,5.25,278.29,278.49,278.41,2498.229,2501.742,0.157,-0.158
2021-04-12T08:47:01,2021-03-06_15-18-06,3.58106,415.92,2.58740,317.86,-0.36029,249.18,4.79,4.94,277.94,278.19,278.13,-0.07167,317.26,4.92,5.25,278.29,278.49,278.41,2498.598,2501.906,0.168,-0.153
2021-04-12T08:47:03,2021-03-06_15-18-08,3.58292,416.14,2.58974,318.15,-0.36031,249.19,4.79,4.94,277.94,278.19,278.13,-0.07316,316.89,4.92,5.25,278.29,278.49,278.41,2498.931,2502.160,0.178,-0.145
2021-04-12T08:47:05,2021-03-06_15-18-10,3.59191,417.18,2.59628,318.95,-0.36058,249.13,4.79,4.94,277.94,278.19,278.13,-0.07399,316.71,4.92,5.24,278.29,278.49,278.41,2497.626,2502.173,0.139,-0.145
2021-04-12T08:47:07,2021-03-06_15-18-12,3.59067,417.04,2.59448,318.73,-0.36038,249.21,4.79,4.93,277.94,278.18,278.13,-0.07583,316.30,4.92,5.24,278.29,278.48,278.41,2498.590,2502.446,0.168,-0.137
2021-04-12T08:47:09,2021-03-06_15-18-14,3.59244,417.24,2.59693,319.03,-0.36055,249.19,4.79,4.93,277.94,278.18,278.13,-0.07532,316.47,4.92,5.24,278.28,278.48,278.40,2498.172,2502.459,0.155,-0.136
2021-04-12T08:47:11,2021-03-06_15-18-16,3.61195,419.51,2.61046,320.70,-0.36083,249.14,4.79,4.93,277.94,278.18,278.13,-0.07757,315.96,4.92,5.23,278.28,278.48,278.40,2497.844,2501.807,0.145,-0.156
2021-04-12T08:47:13,2021-03-06_15-18-18,3.61614,419.99,2.61275,320.98,-0.36097,249.13,4.80,4.93,277.93,278.18,278.13,-0.07939,315.56,4.92,5.23,278.28,278.47,278.39,2498.534,2501.529,0.166,-0.164
2021-04-12T08:47:15,2021-03-06_15-18-20,3.63483,422.16,2.62690,322.71,-0.36087,249.17,4.80,4.93,277.93,278.18,278.13,-0.07729,316.13,4.92,5.23,278.27,278.47,278.39,2498.243,2502.150,0.157,-0.146
2021-04-12T08:47:17,2021-03-06_15-18-22,3.68336,427.80,2.66253,327.09,-0.36051,249.27,4.80,4.93,277.93,278.18,278.13,-0.07712,316.23,4.92,5.22,278.27,278.46,278.39,2497.639,2502.156,0.139,-0.145
2021-04-12T08:47:19,2021-03-06_15-18-24.001,3.66994,426.24,2.65006,325.56,-0.36054,249.26,4.80,4.93,277.93,278.18,278.13,-0.07604,316.55,4.92,5.22,278.27,278.46,278.39,2497.877,2501.811,0.146,-0.156
2021-04-12T08:47:21,2021-03-06_15-18-26,3.66560,425.74,2.64839,325.36,-0.36038,249.31,4.80,4.93,277.93,278.18,278.13,-0.07826,316.02,4.92,5.22,278.26,278.46,278.38,2498.304,2502.462,0.159,-0.136
2021-04-12T08:47:23,2021-03-06_15-18-28,3.64983,423.91,2.63612,323.85,-0.36070,249.24,4.80,4.93,277.93,278.18,278.13,-0.07996,315.63,4.92,5.21,278.26,278.45,278.38,2498.144,2502.175,0.154,-0.145
2021-04-12T08:47:25,2021-03-06_15-18-30,3.62834,421.41,2.62088,321.97,-0.36026,249.34,4.80,4.93,277.93,278.18,278.13,-0.07800,316.14,4.92,5.21,278.26,278.45,278.38,2498.093,2502.002,0.153,-0.150
2021-04-12T08:47:27,2021-03-06_15-18-32,3.60503,418.70,2.60494,320.02,-0.36051,249.28,4.80,4.93,277.93,278.18,278.13,-0.07439,317.09,4.92,5.21,278.26,278.45,278.38,2498.406,2501.632,0.162,-0.161
2021-04-12T08:47:29,2021-03-06_15-18-34,3.59670,417.73,2.59993,319.40,-0.36074,249.22,4.80,4.93,277.94,278.18,278.13,-0.07759,316.28,4.92,5.21,278.26,278.45,278.38,2498.597,2502.174,0.168,-0.145
2021-04-12T08:47:31,2021-03-06_15-18-36,3.60203,418.35,2.60380,319.88,-0.36069,249.24,4.80,4.93,277.94,278.18,278.13,-0.07442,317.09,4.92,5.21,278.26,278.45,278.37,2497.901,2502.130,0.147,-0.146
2021-04-12T08:47:33,2021-03-06_15-18-38,3.59656,417.72,2.59940,319.34,-0.36083,249.20,4.80,4.93,277.94,278.18,278.13,-0.07274,317.52,4.92,5.21,278.26,278.45,278.37,2498.242,2502.024,0.157,-0.149
2021-04-12T08:47:35,2021-03-06_15-18-40,3.58942,416.89,2.59414,318.69,-0.36056,249.27,4.80,4.93,277.94,278.18,278.13,-0.07659,316.52,4.92,5.21,278.26,278.45,278.38,2498.347,2502.173,0.160,-0.145
2021-04-12T08:47:37,2021-03-06_15-18-42,3.58689,416.60,2.59295,318.54,-0.36046,249.28,4.80,4.93,277.94,278.19,278.13,-0.07576,316.70,4.92,5.21,278.27,278.45,278.38,2498.265,2502.170,0.158,-0.145
2021-04-12T08:47:39,2021-03-06_15-18-44,3.58542,416.43,2.59156,318.37,-0.36027,249.30,4.80,4.94,277.94,278.19,278.13,-0.06993,318.14,4.92,5.22,278.27,278.45,278.38,2498.562,2501.953,0.167,-0.151
2021-04-12T08:47:41,2021-03-06_15-18-46,3.60801,419.05,2.60895,320.51,-0.36031,249.28,4.80,4.94,277.94,278.19,278.13,-0.07181,317.60,4.92,5.22,278.27,278.46,278.38,2497.709,2502.160,0.141,-0.145
2021-04-12T08:47:43,2021-03-06_15-18-48,3.62977,421.58,2.62328,322.27,-0.35982,249.38,4.80,4.94,277.94,278.19,278.13,-0.07287,317.28,4.92,5.23,278.28,278.46,278.39,2498.552,2501.848,0.167,-0.155
2021-04-12T08:47:45,2021-03-06_15-18-50,3.62364,420.86,2.61821,321.65,-0.35992,249.34,4.80,4.94,277.94,278.19,278.13,-0.07129,317.64,4.92,5.23,278.28,278.47,278.39,2498.540,2502.168,0.166,-0.145
2021-04-12T08:47:47,2021-03-06_15-18-52,3.61166,419.47,2.61029,320.67,-0.35990,249.33,4.80,4.94,277.94,278.20,278.13,-0.07131,317.60,4.92,5.23,278.28,278.47,278.40,2498.595,2502.032,0.168,-0.149
2021-04-12T08:47:49,2021-03-06_15-18-54,3.61881,420.30,2.61614,321.39,-0.35973,249.35,4.80,4.94,277.94,278.20,278.14,-0.07269,317.22,4.92,5.23,278.28,278.47,278.40,2498.006,2501.981,0.150,-0.151
2021-04-12T08:47:51,2021-03-06_15-18-56,3.63957,422.71,2.63129,323.25,-0.35931,249.44,4.80,4.94,277.95,278.20,278.14,-0.07276,317.16,4.92,5.24,278.29,278.48,278.40,2498.606,2502.208,0.168,-0.144
2021-04-12T08:47:53,2021-03-06_15-18-58,3.65511,424.52,2.64144,324.50,-0.35912,249.47,4.80,4.95,277.95,278.20,278.14,-0.07500,316.56,4.92,5.24,278.29,278.48,278.40,2498.565,2502.155,0.167,-0.145
2021-04-12T08:47:55,2021-03-06_15-19-00,3.64477,423.32,2.63374,323.56,-0.35900,249.49,4.80,4.95,277.95,278.20,278.14,-0.08029,315.19,4.92,5.24,278.29,278.48,278.41,2498.587,2502.075,0.168,-0.148
2021-04-12T08:47:57,2021-03-06_15-19-02,3.63400,422.07,2.62514,322.50,-0.35892,249.48,4.80,4.95,277.95,278.20,278.14,-0.07334,316.91,4.92,5.25,278.29,278.48,278.41,2498.425,2501.773,0.163,-0.157
2021-04-12T08:47:59,2021-03-06_15-19-04,3.61351,419.69,2.61157,320.83,-0.35864,249.53,4.80,4.95,277.95,278.21,278.15,-0.07369,316.79,4.92,5.25,278.30,278.49,278.41,2498.266,2501.778,0.158,-0.157
2021-04-12T08:48:01,2021-03-06_15-19-06,3.61990,420.43,2.61692,321.49,-0.35862,249.51,4.80,4.95,277.95,278.21,278.15,-0.07154,317.32,4.92,5.25,278.30,278.49,278.42,2498.768,2501.949,0.173,-0.152
2021-04-12T08:48:03,2021-03-06_15-19-08,3.61833,420.25,2.61564,321.33,-0.35828,249.57,4.80,4.95,277.96,278.21,278.15,-0.07276,316.97,4.92,5.25,278.30,278.49,278.42,2498.539,2502.160,0.166,-0.145
2021-04-12T08:48:05,2021-03-06_15-19-10,3.63506,422.19,2.62907,322.98,-0.35828,249.55,4.80,4.96,277.96,278.21,278.15,-0.07166,317.21,4.92,5.26,278.30,278.50,278.42,2498.282,2502.277,0.158,-0.142
2021-04-12T08:48:07,2021-03-06_15-19-12,3.66233,425.36,2.64798,325.30,-0.35771,249.66,4.80,4.96,277.96,278.22,278.15,-0.07047,317.47,4.92,5.26,278.31,278.50,278.42,2497.647,2502.209,0.139,-0.144
2021-04-12T08:48:09,2021-03-06_15-19-14,3.67553,426.89,2.65680,326.39,-0.35797,249.58,4.80,4.96,277.96,278.22,278.15,-0.06825,318.00,4.92,5.26,278.31,278.50,278.43,2498.245,2502.093,0.157,-0.147
2021-04-12T08:48:11,2021-03-06_15-19-16,3.67918,427.31,2.65896,326.65,-0.35759,249.64,4.80,4.96,277.96,278.22,278.16,-0.06692,318.30,4.92,5.27,278.31,278.51,278.43,2498.822,2501.799,0.175,-0.156
2021-04-12T08:48:13,2021-03-06_15-19-18,3.67199,426.48,2.65355,325.99,-0.35767,249.59,4.80,4.97,277.97,278.22,278.16,-0.06843,317.88,4.92,5.27,278.32,278.51,278.43,2497.951,2501.946,0.149,-0.152
2021-04-12T08:48:15,2021-03-06_15-19-20,3.67151,426.42,2.65394,326.04,-0.35775,249.54,4.80,4.97,277.97,278.23,278.16,-0.06750,318.10,4.93,5.27,278.32,278.51,278.44,2497.953,2502.168,0.149,-0.145
2021-04-12T08:48:17,2021-03-06_15-19-22,3.68200,427.64,2.66085,326.89,-0.35789,249.49,4.80,4.97,277.97,278.23,278.16,-0.06753,318.08,4.93,5.27,278.32,278.51,278.44,2498.886,2501.883,0.177,-0.154
2021-04-12T08:48:19,2021-03-06_15-19-24,3.68639,428.15,2.66400,327.27,-0.35792,249.48,4.81,4.97,277.97,278.23,278.16,-0.07096,317.18,4.93,5.27,278.32,278.51,278.44,2498.316,2502.474,0.159,-0.136
2021-04-12T08:48:21,2021-03-06_15-19-26,3.68098,427.52,2.65947,326.72,-0.35805,249.43,4.81,4.97,277.98,278.23,278.16,-0.07230,316.85,4.93,5.27,278.32,278.51,278.44,2498.593,2502.246,0.168,-0.143
2021-04-12T08:48:23,2021-03-06_15-19-28,3.67700,427.06,2.65693,326.40,-0.35796,249.46,4.81,4.97,277.98,278.23,278.16,-0.07332,316.58,4.93,5.28,278.33,278.51,278.44,2498.540,2502.138,0.166,-0.146
2021-04-12T08:48:25,2021-03-06_15-19-30,3.67901,427.30,2.65901,326.66,-0.35783,249.49,4.81,4.97,277.98,278.23,278.16,-0.07222,316.86,4.93,5.28,278.33,278.51,278.44,2498.680,2501.876,0.170,-0.154
2021-04-12T08:48:27,2021-03-06_15-19-32,3.68120,427.55,2.66056,326.85,-0.35765,249.52,4.81,4.97,277.98,278.23,278.16,-0.07061,317.24,4.93,5.28,278.33,278.51,278.44,2498.266,2501.668,0.158,-0.160
2021-04-12T08:48:29,2021-03-06_15-19-34,3.66387,425.54,2.64772,325.27,-0.35785,249.48,4.81,4.98,277.98,278.23,278.16,-0.07233,316.80,4.93,5.28,278.33,278.51,278.44,2498.246,2501.780,0.157,-0.157
2021-04-12T08:48:31,2021-03-06_15-19-36,3.65793,424.85,2.64422,324.84,-0.35822,249.39,4.81,4.98,277.98,278.23,278.16,-0.07417,316.33,4.93,5.28,278.33,278.51,278.44,2498.596,2502.161,0.168,-0.145
2021-04-12T08:48:33,2021-03-06_15-19-38,3.65764,424.81,2.64358,324.76,-0.35802,249.44,4.81,4.98,277.98,278.23,278.16,-0.07066,317.23,4.93,5.28,278.33,278.51,278.44,2498.583,2502.253,0.167,-0.142
2021-04-12T08:48:35,2021-03-06_15-19-40,3.64632,423.50,2.63501,323.71,-0.35814,249.41,4.81,4.98,277.98,278.23,278.16,-0.06958,317.52,4.93,5.28,278.33,278.51,278.44,2498.400,2501.876,0.162,-0.154
2021-04-12T08:48:37,2021-03-06_15-19-42,3.61603,419.98,2.61342,321.06,-0.35815,249.42,4.81,4.98,277.98,278.23,278.16,-0.06974,317.48,4.93,5.28,278.33,278.51,278.44,2498.575,2502.170,0.167,-0.145
2021-04-12T08:48:39,2021-03-06_15-19-44,3.60135,418.28,2.60409,319.91,-0.35823,249.41,4.81,4.98,277.98,278.23,278.16,-0.06958,317.55,4.93,5.28,278.33,278.51,278.44,2498.605,2501.842,0.168,-0.155
2021-04-12T08:48:41,2021-03-06_15-19-46,3.59945,418.05,2.60251,319.72,-0.35834,249.40,4.81,4.97,277.98,278.23,278.16,-0.06934,317.64,4.93,5.28,278.33,278.51,278.44,2498.515,2501.789,0.165,-0.156
2021-04-12T08:48:43,2021-03-06_15-19-48,3.58377,416.23,2.59158,318.38,-0.35865,249.35,4.81,4.97,277.98,278.23,278.16,-0.06748,318.15,4.93,5.27,278.33,278.50,278.44,2498.839,2501.984,0.175,-0.151
2021-04-12T08:48:45,2021-03-06_15-19-50,3.58039,415.84,2.58909,318.07,-0.35874,249.35,4.81,4.97,277.98,278.23,278.16,-0.07026,317.48,4.93,5.27,278.33,278.50,278.44,2497.960,2502.075,0.149,-0.148
2021-04-12T08:48:47,2021-03-06_15-19-52,3.57260,414.94,2.58367,317.40,-0.35862,249.40,4.81,4.97,277.98,278.23,278.16,-0.07195,317.08,4.93,5.27,278.33,278.50,278.43,2498.037,2502.189,0.151,-0.144
2021-04-12T08:48:49,2021-03-06_15-19-54,3.56442,413.99,2.57780,316.68,-0.35901,249.33,4.81,4.97,277.98,278.22,278.15,-0.07406,316.57,4.93,5.27,278.32,278.50,278.43,2497.810,2502.440,0.144,-0.137
2021-04-12T08:48:51,2021-03-06_15-19-56,3.55049,412.37,2.56787,315.46,-0.35885,249.41,4.81,4.97,277.98,278.22,278.15,-0.07654,315.95,4.93,5.27,278.32,278.50,278.43,2498.260,2502.181,0.158,-0.145
2021-04-12T08:48:53,2021-03-06_15-19-58,3.53558,410.64,2.55757,314.20,-0.35916,249.36,4.81,4.97,277.98,278.22,278.15,-0.07618,316.06,4.93,5.27,278.32,278.50,278.43,2498.616,2501.892,0.168,-0.153
2021-04-12T08:48:55,2021-03-06_15-20-00,3.54328,411.53,2.56366,314.95,-0.35919,249.38,4.81,4.96,277.98,278.22,278.15,-0.06935,317.81,4.93,5.27,278.32,278.50,278.43,2498.593,2501.750,0.168,-0.157
2021-04-12T08:48:57,2021-03-06_15-20-02,3.56360,413.89,2.57829,316.74,-0.35919,249.40,4.81,4.96,277.97,278.22,278.15,-0.06925,317.84,4.93,5.27,278.32,278.50,278.43,2498.586,2501.772,0.168,-0.157
2021-04-12T08:48:59,2021-03-06_15-20-04,3.56903,414.52,2.58159,317.15,-0.35890,249.49,4.81,4.96,277.97,278.22,278.15,-0.07000,317.64,4.93,5.27,278.32,278.50,278.43,2498.837,2502.237,0.175,-0.143
2021-04-12T08:49:01,2021-03-06_15-20-06,3.55641,413.06,2.57224,316.00,-0.35888,249.51,4.81,4.96,277.97,278.22,278.15,-0.07322,316.81,4.93,5.27,278.32,278.50,278.43,2498.486,2501.995,0.165,-0.150
2021-04-12T08:49:03,2021-03-06_15-20-08,3.55280,412.64,2.57019,315.75,-0.35862,249.58,4.81,4.96,277.97,278.22,278.15,-0.07541,316.25,4.93,5.27,278.32,278.50,278.43,2498.936,2502.156,0.178,-0.145
2021-04-12T08:49:05,2021-03-06_15-20-10,3.54875,412.17,2.56723,315.38,-0.35884,249.55,4.81,4.96,277.97,278.22,278.15,-0.07357,316.70,4.93,5.27,278.32,278.50,278.43,2498.928,2502.177,0.178,-0.145
2021-04-12T08:49:07,2021-03-06_15-20-12,3.54264,411.46,2.56296,314.86,-0.35870,249.59,4.81,4.96,277.97,278.21,278.15,-0.07593,316.11,4.93,5.27,278.32,278.50,278.43,2497.972,2501.925,0.149,-0.152
2021-04-12T08:49:09,2021-03-06_15-20-14,3.54706,411.97,2.56675,315.33,-0.35906,249.52,4.81,4.96,277.97,278.21,278.14,-0.07264,316.95,4.93,5.27,278.32,278.50,278.43,2498.580,2502.029,0.167,-0.149
2021-04-12T08:49:11,2021-03-06_15-20-16,3.56021,413.50,2.57589,316.45,-0.35944,249.45,4.81,4.96,277.97,278.21,278.14,-0.06993,317.64,4.93,5.27,278.32,278.50,278.43,2498.027,2501.782,0.151,-0.157
2021-04-12T08:49:13,2021-03-06_15-20-18,3.56602,414.17,2.57990,316.94,-0.35904,249.56,4.81,4.96,277.97,278.21,278.14,-0.07532,316.29,4.93,5.27,278.32,278.50,278.43,2498.950,2501.990,0.178,-0.150
2021-04-12T08:49:15,2021-03-06_15-20-20,3.57869,415.64,2.58875,318.03,-0.35913,249.56,4.81,4.96,277.97,278.21,278.14,-0.07330,316.82,4.93,5.27,278.32,278.50,278.43,2497.951,2502.508,0.149,-0.135
2021-04-12T08:49:17,2021-03-06_15-20-22,3.59116,417.09,2.59778,319.14,-0.35904,249.58,4.81,4.95,277.97,278.21,278.14,-0.07149,317.31,4.93,5.27,278.32,278.50,278.43,2498.530,2502.453,0.166,-0.136
2021-04-12T08:49:19,2021-03-06_15-20-24,3.61243,419.56,2.61263,320.96,-0.35919,249.57,4.81,4.95,277.97,278.21,278.14,-0.07439,316.59,4.93,5.26,278.32,278.50,278.43,2498.456,2502.445,0.164,-0.137
2021-04-12T08:49:21,2021-03-06_15-20-26,3.62276,420.76,2.61965,321.82,-0.35913,249.59,4.81,4.95,277.97,278.20,278.14,-0.07888,315.47,4.93,5.26,278.32,278.49,278.43,2498.380,2501.574,0.161,-0.163
2021-04-12T08:49:23,2021-03-06_15-20-28,3.65075,424.01,2.63991,324.31,-0.35927,249.58,4.81,4.95,277.97,278.20,278.14,-0.07759,315.84,4.93,5.26,278.31,278.49,278.43,2498.543,2501.865,0.166,-0.154
2021-04-12T08:49:25,2021-03-06_15-20-30,3.67743,427.11,2.65827,326.57,-0.35920,249.60,4.81,4.95,277.96,278.20,278.14,-0.07430,316.70,4.93,5.26,278.31,278.49,278.42,2498.588,2502.205,0.168,-0.144
2021-04-12T08:49:27,2021-03-06_15-20-32,3.68985,428.55,2.66681,327.62,-0.35903,249.64,4.81,4.95,277.96,278.20,278.14,-0.07611,316.25,4.93,5.26,278.31,278.49,278.42,2498.484,2502.075,0.165,-0.148
2021-04-12T08:49:29,2021-03-06_15-20-34,3.69445,429.09,2.66989,328.00,-0.35858,249.74,4.81,4.95,277.96,278.20,278.14,-0.07344,316.96,4.93,5.26,278.31,278.49,278.42,2498.493,2502.477,0.165,-0.136
2021-04-12T08:49:31,2021-03-06_15-20-36,3.72652,432.81,2.69410,330.97,-0.35833,249.80,4.81,4.95,277.96,278.20,278.14,-0.07455,316.70,4.94,5.26,278.31,278.48,278.42,2498.340,2502.093,0.160,-0.147
2021-04-12T08:49:33,2021-03-06_15-20-38,3.75851,436.53,2.71565,333.62,-0.35820,249.81,4.81,4.95,277.97,278.21,278.14,-0.07238,317.25,4.93,5.25,278.31,278.48,278.42,2498.823,2501.825,0.175,-0.155
2021-04-12T08:49:35,2021-03-06_15-20-40,3.78335,439.41,2.73307,335.76,-0.35797,249.84,4.81,4.95,277.97,278.21,278.14,-0.07136,317.51,4.94,5.26,278.31,278.49,278.42,2498.137,2502.170,0.154,-0.145
2021-04-12T08:49:37,2021-03-06_15-20-42,3.81031,442.54,2.75141,338.01,-0.35755,249.92,4.81,4.96,277.97,278.21,278.14,-0.07178,317.40,4.94,5.26,278.31,278.49,278.42,2498.740,2501.714,0.172,-0.159
2021-04-12T08:49:39,2021-03-06_15-20-44,3.82288,444.00,2.75977,339.04,-0.35701,250.02,4.81,4.96,277.97,278.21,278.15,-0.07173,317.40,4.94,5.26,278.31,278.49,278.42,2498.534,2501.716,0.166,-0.159
2021-04-12T08:49:41,2021-03-06_15-20-46,3.84055,446.06,2.77272,340.63,-0.35710,249.97,4.81,4.96,277.97,278.21,278.15,-0.07304,317.05,4.94,5.26,278.31,278.49,278.42,2497.797,2501.866,0.144,-0.154
2021-04-12T08:49:43,2021-03-06_15-20-48,3.85097,447.27,2.77922,341.43,-0.35684,250.01,4.81,4.96,277.97,278.22,278.15,-0.06987,317.86,4.94,5.26,278.31,278.49,278.42,2498.350,2501.545,0.160,-0.164
2021-04-12T08:49:45,2021-03-06_15-20-50,3.83103,444.95,2.76391,339.55,-0.35696,249.95,4.81,4.96,277.97,278.22,278.15,-0.07354,316.93,4.94,5.26,278.31,278.49,278.42,2498.615,2502.156,0.168,-0.145
2021-04-12T08:49:47,2021-03-06_15-20-52,3.82189,443.89,2.75816,338.84,-0.35673,249.99,4.81,4.96,277.97,278.22,278.16,-0.07571,316.37,4.94,5.26,278.31,278.49,278.42,2498.412,2502.425,0.162,-0.137
2021-04-12T08:49:49,2021-03-06_15-20-54,3.83106,444.96,2.76491,339.67,-0.35667,249.97,4.81,4.97,277.97,278.22,278.16,-0.07281,317.11,4.94,5.26,278.31,278.49,278.42,2498.546,2502.145,0.166,-0.146
2021-04-12T08:49:51,2021-03-06_15-20-56,3.84942,447.09,2.77809,341.29,-0.35637,250.02,4.81,4.97,277.97,278.22,278.16,-0.06935,317.98,4.94,5.26,278.31,278.49,278.42,2498.577,2501.535,0.167,-0.164
2021-04-12T08:49:53,2021-03-06_15-20-58,3.85963,448.27,2.78507,342.15,-0.35597,250.10,4.81,4.97,277.97,278.22,278.16,-0.07346,316.93,4.94,5.26,278.31,278.49,278.43,2498.498,2501.272,0.165,-0.172
2021-04-12T08:49:55,2021-03-06_15-21-00,3.87359,449.89,2.79548,343.42,-0.35591,250.07,4.81,4.97,277.97,278.23,278.16,-0.07211,317.25,4.94,5.26,278.31,278.49,278.43,2497.815,2502.254,0.144,-0.142
2021-04-12T08:49:57,2021-03-06_15-21-02,3.88605,451.34,2.80396,344.47,-0.35607,250.01,4.81,4.97,277.98,278.23,278.17,-0.07305,317.01,4.94,5.26,278.32,278.49,278.43,2498.558,2502.202,0.167,-0.144
2021-04-12T08:49:59,2021-03-06_15-21-04,3.88771,451.53,2.80510,344.61,-0.35606,249.99,4.81,4.97,277.98,278.23,278.17,-0.07080,317.57,4.94,5.26,278.32,278.50,278.43,2498.616,2502.137,0.168,-0.146
2021-04-12T08:50:01,2021-03-06_15-21-06,3.89507,452.39,2.81025,345.24,-0.35602,249.98,4.81,4.98,277.98,278.23,278.17,-0.07114,317.47,4.94,5.26,278.32,278.50,278.43,2498.236,2501.883,0.157,-0.154
2021-04-12T08:50:03,2021-03-06_15-21-08,3.89325,452.18,2.80810,344.97,-0.35611,249.94,4.81,4.98,277.98,278.23,278.17,-0.07315,316.95,4.94,5.27,278.32,278.50,278.43,2498.553,2501.974,0.167,-0.151
2021-04-12T08:50:05,2021-03-06_15-21-10,3.88225,450.90,2.80063,344.06,-0.35616,249.91,4.81,4.98,277.98,278.23,278.17,-0.06933,317.90,4.94,5.27,278.32,278.50,278.43,2498.560,2501.896,0.167,-0.153
2021-04-12T08:50:07,2021-03-06_15-21-12,3.87547,450.11,2.79628,343.52,-0.35615,249.89,4.81,4.98,277.98,278.23,278.18,-0.07056,317.58,4.94,5.27,278.32,278.50,278.43,2498.579,2502.010,0.167,-0.150
2021-04-12T08:50:09,2021-03-06_15-21-14,3.87590,450.16,2.79694,343.60,-0.35606,249.90,4.81,4.98,277.98,278.24,278.18,-0.07166,317.27,4.94,5.27,278.32,278.50,278.44,2498.584,2501.880,0.168,-0.154
2021-04-12T08:50:11,2021-03-06_15-21-16,3.87023,449.50,2.79200,343.00,-0.35591,249.92,4.81,4.98,277.98,278.24,278.18,-0.07211,317.13,4.94,5.27,278.32,278.51,278.44,2498.573,2502.178,0.167,-0.145
2021-04-12T08:50:13,2021-03-06_15-21-18,3.86597,449.01,2.78926,342.66,-0.35619,249.83,4.81,4.98,277.98,278.24,278.18,-0.06987,317.66,4.94,5.27,278.32,278.51,278.44,2498.562,2501.934,0.167,-0.152
2021-04-12T08:50:15,2021-03-06_15-21-20,3.86077,448.41,2.78597,342.26,-0.35594,249.87,4.81,4.98,277.98,278.24,278.18,-0.07155,317.20,4.94,5.28,278.33,278.51,278.44,2498.032,2502.150,0.151,-0.145
2021-04-12T08:50:17,2021-03-06_15-21-22,3.86406,448.79,2.78836,342.55,-0.35596,249.86,4.81,4.98,277.98,278.24,278.18,-0.06865,317.92,4.94,5.28,278.33,278.51,278.45,2498.738,2502.116,0.172,-0.147
2021-04-12T08:50:19,2021-03-06_15-21-24,3.85657,447.92,2.78346,341.95,-0.35600,249.85,4.81,4.98,277.98,278.24,278.18,-0.07011,317.54,4.94,5.28,278.33,278.52,278.45,2498.321,2501.889,0.160,-0.153
2021-04-12T08:50:21,2021-03-06_15-21-26,3.88022,450.66,2.80059,344.05,-0.35610,249.80,4.81,4.99,277.98,278.24,278.18,-0.07168,317.11,4.94,5.28,278.33,278.52,278.45,2498.218,2502.022,0.156,-0.149
2021-04-12T08:50:23,2021-03-06_15-21-28,3.88595,451.33,2.80439,344.52,-0.35631,249.75,4.81,4.99,277.98,278.24,278.18,-0.06881,317.82,4.94,5.28,278.33,278.52,278.45,2498.184,2502.011,0.155,-0.150
2021-04-12T08:50:25,2021-03-06_15-21-30,3.88282,450.97,2.80179,344.20,-0.35595,249.83,4.81,4.99,277.98,278.24,278.18,-0.07341,316.64,4.94,5.29,278.34,278.52,278.45,2498.548,2502.477,0.166,-0.136
2021-04-12T08:50:27,2021-03-06_15-21-32,3.85533,447.77,2.78158,341.72,-0.35578,249.88,4.81,4.99,277.98,278.24,278.18,-0.07350,316.61,4.94,5.29,278.34,278.52,278.45,2498.894,2501.841,0.177,-0.155
2021-04-12T08:50:29,2021-03-06_15-21-34,3.81894,443.55,2.75580,338.55,-0.35613,249.80,4.81,4.99,277.98,278.24,278.18,-0.07301,316.75,4.94,5.28,278.34,278.52,278.45,2498.583,2502.094,0.168,-0.147
2021-04-12T08:50:31,2021-03-06_15-21-36,3.77948,438.96,2.72810,335.15,-0.35645,249.73,4.81,4.98,277.99,278.24,278.18,-0.07043,317.43,4.94,5.28,278.33,278.52,278.45,2497.940,2501.918,0.148,-0.152
2021-04-12T08:50:33,2021-03-06_15-21-38,3.76156,436.88,2.71695,333.78,-0.35697,249.64,4.81,4.98,277.98,278.24,278.18,-0.07233,316.97,4.94,5.28,278.33,278.51,278.45,2498.498,2501.895,0.165,-0.153
2021-04-12T08:50:35,2021-03-06_15-21-40,3.74444,434.89,2.70471,332.27,-0.35703,249.66,4.81,4.98,277.98,278.23,278.17,-0.07402,316.59,4.94,5.28,278.33,278.51,278.44,2498.596,2502.156,0.168,-0.145
2021-04-12T08:50:37,2021-03-06_15-21-42,3.74845,435.36,2.70868,332.76,-0.35707,249.68,4.81,4.98,277.98,278.23,278.17,-0.07436,316.53,4.94,5.28,278.33,278.51,278.44,2498.674,2502.167,0.170,-0.145
2021-04-12T08:50:39,2021-03-06_15-21-44,3.75530,436.16,2.71316,333.31,-0.35744,249.62,4.81,4.97,277.98,278.23,278.17,-0.07206,317.14,4.94,5.27,278.33,278.50,278.44,2498.165,2502.158,0.155,-0.145
2021-04-12T08:50:41,2021-03-06_15-21-46,3.73811,434.16,2.70064,331.77,-0.35768,249.61,4.81,4.97,277.98,278.22,278.16,-0.07297,316.96,4.94,5.27,278.32,278.50,278.44,2498.720,2502.458,0.172,-0.136
2021-04-12T08:50:43,2021-03-06_15-21-48,3.73287,433.55,2.69742,331.38,-0.35760,249.65,4.81,4.97,277.98,278.22,278.16,-0.07236,317.16,4.94,5.27,278.32,278.50,278.43,2498.441,2501.832,0.163,-0.155
2021-04-12T08:50:45,2021-03-06_15-21-50,3.71699,431.71,2.68613,329.99,-0.35788,249.63,4.81,4.97,277.97,278.22,278.16,-0.07229,317.21,4.94,5.26,278.32,278.49,278.43,2499.039,2501.939,0.181,-0.152
2021-04-12T08:50:47,2021-03-06_15-21-52,3.69560,429.22,2.67112,328.15,-0.35800,249.63,4.81,4.96,277.97,278.21,278.15,-0.07403,316.81,4.94,5.26,278.32,278.49,278.43,2498.888,2501.305,0.177,-0.171
2021-04-12T08:50:49,2021-03-06_15-21-54,3.68813,428.35,2.66716,327.66,-0.35810,249.64,4.81,4.96,277.97,278.21,278.15,-0.07459,316.70,4.94,5.26,278.31,278.49,278.42,2498.148,2501.586,0.154,-0.162
2021-04-12T08:50:51,2021-03-06_15-21-56,3.70799,430.66,2.68176,329.45,-0.35798,249.68,4.81,4.96,277.97,278.21,278.15,-0.07407,316.88,4.94,5.26,278.31,278.48,278.42,2498.432,2502.016,0.163,-0.150
2021-04-12T08:50:53,2021-03-06_15-21-58,3.71689,431.69,2.68718,330.12,-0.35792,249.73,4.81,4.96,277.97,278.21,278.15,-0.07384,316.97,4.94,5.25,278.31,278.48,278.42,2498.438,2502.443,0.163,-0.137
2021-04-12T08:50:55,2021-03-06_15-22-00,3.71278,431.22,2.68384,329.71,-0.35797,249.74,4.81,4.96,277.97,278.21,278.14,-0.07908,315.68,4.94,5.25,278.31,278.48,278.41,2499.201,2501.817,0.186,-0.156
2021-04-12T08:50:57,2021-03-06_15-22-02,3.70489,430.30,2.67798,328.99,-0.35774,249.80,4.81,4.95,277.97,278.21,278.14,-0.07594,316.51,4.94,5.25,278.30,278.47,278.41,2498.907,2501.637,0.177,-0.161
2021-04-12T08:50:59,2021-03-06_15-22-04,3.68751,428.28,2.66578,327.49,-0.35790,249.78,4.81,4.95,277.96,278.20,278.14,-0.07515,316.72,4.94,5.24,278.30,278.47,278.41,2498.577,2501.563,0.167,-0.163
2021-04-12T08:51:01,2021-03-06_15-22-06,3.69351,428.98,2.67083,328.11,-0.35808,249.75,4.81,4.95,277.96,278.20,278.14,-0.07701,316.28,4.94,5.24,278.30,278.47,278.41,2498.535,2501.862,0.166,-0.154
2021-04-12T08:51:03,2021-03-06_15-22-08,3.70028,429.77,2.67496,328.62,-0.35789,249.81,4.81,4.95,277.96,278.20,278.14,-0.07791,316.06,4.94,5.24,278.30,278.47,278.41,2498.615,2501.845,0.168,-0.155
2021-04-12T08:51:05,2021-03-06_15-22-10,3.68675,428.19,2.66522,327.42,-0.35780,249.84,4.81,4.95,277.96,278.20,278.14,-0.07477,316.85,4.94,5.24,278.30,278.47,278.41,2498.800,2502.161,0.174,-0.145
2021-04-12T08:51:07,2021-03-06_15-22-12,3.67626,426.98,2.65817,326.56,-0.35793,249.82,4.80,4.95,277.96,278.20,278.14,-0.07523,316.73,4.94,5.24,278.30,278.47,278.41,2498.556,2502.170,0.167,-0.145
2021-04-12T08:51:09,2021-03-06_15-22-14,3.69583,429.25,2.67305,328.38,-0.35764,249.90,4.80,4.95,277.96,278.20,278.13,-0.07463,316.86,4.94,5.24,278.30,278.47,278.41,2498.900,2502.160,0.177,-0.145
2021-04-12T08:51:11,2021-03-06_15-22-16,3.71173,431.10,2.68359,329.68,-0.35804,249.80,4.80,4.95,277.96,278.20,278.13,-0.07177,317.58,4.94,5.24,278.30,278.47,278.41,2498.796,2502.272,0.174,-0.142
2021-04-12T08:51:13,2021-03-06_15-22-18,3.69980,429.71,2.67426,328.53,-0.35819,249.76,4.80,4.95,277.96,278.20,278.13,-0.07029,317.94,4.94,5.24,278.30,278.47,278.41,2498.844,2502.021,0.175,-0.149
2021-04-12T08:51:15,2021-03-06_15-22-20,3.68296,427.75,2.66237,327.07,-0.35839,249.72,4.80,4.94,277.96,278.20,278.13,-0.07532,316.65,4.94,5.25,278.30,278.47,278.41,2498.312,2501.820,0.159,-0.155
2021-04-12T08:51:17,2021-03-06_15-22-22,3.65951,425.03,2.64561,325.01,-0.35847,249.71,4.80,4.94,277.95,278.19,278.13,-0.07979,315.49,4.94,5.25,278.30,278.47,278.41,2498.630,2501.960,0.169,-0.151
2021-04-12T08:51:19,2021-03-06_15-22-24,3.67322,426.62,2.65705,326.42,-0.35886,249.64,4.80,4.94,277.95,278.19,278.13,-0.07735,316.12,4.94,5.25,278.30,278.47,278.41,2498.877,2501.585,0.176,-0.162
2021-04-12T08:51:21,2021-03-06_15-22-26,3.68402,427.88,2.66408,327.28,-0.35878,249.69,4.80,4.94,277.95,278.19,278.13,-0.07860,315.80,4.94,5.25,278.30,278.47,278.41,2498.277,2502.233,0.158,-0.143
2021-04-12T08:51:23,2021-03-06_15-22-28,3.68016,427.43,2.66122,326.93,-0.35853,249.75,4.80,4.94,277.95,278.19,278.12,-0.07102,317.71,4.93,5.25,278.30,278.47,278.41,2498.299,2502.442,0.159,-0.137
2021-04-12T08:51:25,2021-03-06_15-22-30,3.69454,429.10,2.67219,328.28,-0.35895,249.68,4.80,4.94,277.95,278.18,278.12,-0.07235,317.37,4.93,5.25,278.30,278.47,278.41,2498.828,2501.830,0.175,-0.155
2021-04-12T08:51:27,2021-03-06_15-22-32,3.72275,432.37,2.69254,330.78,-0.35862,249.76,4.80,4.93,277.95,278.18,278.12,-0.07053,317.84,4.93,5.25,278.30,278.47,278.41,2498.636,2501.756,0.169,-0.157
2021-04-12T08:51:29,2021-03-06_15-22-34,3.73115,433.35,2.69739,331.37,-0.35838,249.83,4.80,4.93,277.95,278.18,278.12,-0.07709,316.19,4.93,5.24,278.30,278.47,278.41,2498.569,2501.649,0.167,-0.161
2021-04-12T08:51:31,2021-03-06_15-22-36,3.71443,431.41,2.68504,329.86,-0.35835,249.84,4.80,4.93,277.94,278.18,278.12,-0.07841,315.86,4.93,5.24,278.30,278.47,278.41,2498.332,2501.551,0.160,-0.163
2021-04-12T08:51:33,2021-03-06_15-22-38,3.70891,430.77,2.68169,329.45,-0.35839,249.84,4.80,4.93,277.94,278.18,278.12,-0.07706,316.23,4.93,5.24,278.30,278.47,278.41,2498.653,2502.123,0.170,-0.146
2021-04-12T08:51:35,2021-03-06_15-22-40,3.71834,431.86,2.68883,330.32,-0.35851,249.83,4.80,4.93,277.94,278.18,278.12,-0.07825,315.96,4.93,5.24,278.30,278.47,278.40,2498.565,2502.146,0.167,-0.146
2021-04-12T08:51:37,2021-03-06_15-22-42,3.72343,432.45,2.69201,330.71,-0.35843,249.86,4.80,4.93,277.94,278.17,278.12,-0.07602,316.55,4.93,5.24,278.29,278.46,278.40,2498.771,2502.121,0.173,-0.146
2021-04-12T08:51:39,2021-03-06_15-22-44,3.70467,430.28,2.67811,329.01,-0.35852,249.84,4.80,4.93,277.94,278.17,278.11,-0.07602,316.58,4.93,5.23,278.29,278.46,278.40,2498.376,2501.846,0.161,-0.155
2021-04-12T08:51:41,2021-03-06_15-22-46,3.68558,428.06,2.66500,327.40,-0.35857,249.83,4.80,4.92,277.94,278.17,278.11,-0.07263,317.46,4.93,5.23,278.29,278.46,278.40,2498.513,2501.864,0.165,-0.154
2021-04-12T08:51:43,2021-03-06_15-22-48,3.67926,427.32,2.66116,326.92,-0.35826,249.90,4.80,4.92,277.94,278.17,278.11,-0.07901,315.86,4.93,5.23,278.29,278.46,278.39,2498.870,2502.154,0.176,-0.145
2021-04-12T08:51:45,2021-03-06_15-22-50,3.68566,428.07,2.66594,327.51,-0.35834,249.88,4.80,4.92,277.94,278.17,278.11,-0.07281,317.44,4.93,5.23,278.29,278.46,278.39,2498.663,2501.890,0.170,-0.153
2021-04-12T08:51:47,2021-03-06_15-22-52,3.69913,429.63,2.67545,328.68,-0.35828,249.88,4.79,4.92,277.94,278.17,278.11,-0.07737,316.30,4.93,5.23,278.29,278.45,278.39,2498.485,2502.144,0.165,-0.146
2021-04-12T08:51:49,2021-03-06_15-22-54,3.72271,432.37,2.69190,330.70,-0.35773,250.02,4.79,4.92,277.94,278.17,278.11,-0.07196,317.66,4.93,5.23,278.29,278.45,278.39,2498.145,2502.333,0.154,-0.140
2021-04-12T08:51:51,2021-03-06_15-22-56,3.76519,437.30,2.72265,334.48,-0.35745,250.07,4.79,4.92,277.94,278.17,278.11,-0.07176,317.70,4.93,5.23,278.29,278.45,278.39,2498.860,2501.830,0.176,-0.155
2021-04-12T08:51:53,2021-03-06_15-22-58,3.79717,441.02,2.74446,337.16,-0.35713,250.12,4.79,4.92,277.94,278.17,278.11,-0.07166,317.71,4.93,5.23,278.29,278.45,278.39,2498.769,2501.676,0.173,-0.160
2021-04-12T08:51:55,2021-03-06_15-23-00,3.81934,443.59,2.75976,339.04,-0.35689,250.15,4.79,4.93,277.94,278.18,278.11,-0.07074,317.94,4.93,5.23,278.29,278.45,278.39,2498.543,2501.979,0.166,-0.151
2021-04-12T08:51:57,2021-03-06_15-23-02,3.82711,444.50,2.76435,339.60,-0.35655,250.20,4.79,4.93,277.94,278.18,278.11,-0.07471,316.91,4.93,5.23,278.29,278.45,278.39,2499.199,2502.112,0.186,-0.147
2021-04-12T08:51:59,2021-03-06_15-23-04,3.82518,444.27,2.76283,339.41,-0.35609,250.28,4.79,4.93,277.94,278.18,278.11,-0.07431,316.99,4.93,5.23,278.29,278.46,278.39,2499.185,2501.929,0.186,-0.152
2021-04-12T08:52:01,2021-03-06_15-23-06,3.84012,446.01,2.77383,340.76,-0.35584,250.29,4.79,4.93,277.94,278.18,278.12,-0.06976,318.13,4.93,5.23,278.29,278.46,278.40,2498.085,2501.640,0.153,-0.161
2021-04-12T08:52:03,2021-03-06_15-23-08,3.84793,446.91,2.77899,341.40,-0.35581,250.29,4.79,4.93,277.94,278.18,278.12,-0.07074,317.85,4.93,5.23,278.29,278.46,278.40,2498.688,2501.576,0.171,-0.163
2021-04-12T08:52:05,2021-03-06_15-23-10,3.85381,447.60,2.78297,341.89,-0.35571,250.27,4.79,4.93,277.94,278.18,278.12,-0.07344,317.15,4.93,5.23,278.29,278.46,278.40,2498.516,2501.859,0.165,-0.154
2021-04-12T08:52:07,2021-03-06_15-23-12,3.85419,447.64,2.78268,341.85,-0.35560,250.27,4.79,4.93,277.94,278.18,278.12,-0.07031,317.93,4.93,5.23,278.29,278.46,278.40,2498.527,2501.876,0.166,-0.154
2021-04-12T08:52:09,2021-03-06_15-23-14,3.83170,445.03,2.76609,339.81,-0.35548,250.28,4.79,4.93,277.94,278.19,278.12,-0.07471,316.80,4.93,5.23,278.29,278.46,278.40,2498.580,2502.094,0.167,-0.147
2021-04-12T08:52:11,2021-03-06_15-23-16,3.81718,443.34,2.75656,338.64,-0.35554,250.25,4.79,4.93,277.94,278.19,278.13,-0.07444,316.85,4.93,5.24,278.29,278.46,278.40,2498.907,2502.126,0.177,-0.146
2021-04-12T08:52:13,2021-03-06_15-23-18,3.80486,441.91,2.74780,337.57,-0.35518,250.31,4.79,4.93,277.94,278.19,278.13,-0.07424,316.89,4.93,5.24,278.29,278.46,278.40,2498.981,2501.782,0.179,-0.157
2021-04-12T08:52:15,2021-03-06_15-23-20,3.80133,441.50,2.74603,337.35,-0.35522,250.28,4.79,4.94,277.94,278.19,278.13,-0.07435,316.85,4.93,5.24,278.29,278.46,278.40,2498.316,2501.787,0.159,-0.156
2021-04-12T08:52:17,2021-03-06_15-23-22,3.79573,440.85,2.74137,336.78,-0.35529,250.26,4.79,4.94,277.94,278.19,278.13,-0.07174,317.50,4.93,5.24,278.29,278.46,278.40,2499.196,2501.842,0.186,-0.155
2021-04-12T08:52:19,2021-03-06_15-23-24,3.77635,438.60,2.72771,335.10,-0.35515,250.27,4.79,4.94,277.94,278.19,278.13,-0.07340,317.06,4.93,5.24,278.30,278.46,278.40,2498.494,2502.153,0.165,-0.145
2021-04-12T08:52:21,2021-03-06_15-23-26,3.76206,436.94,2.71773,333.87,-0.35588,250.09,4.78,4.94,277.94,278.19,278.13,-0.07309,317.13,4.93,5.24,278.30,278.46,278.40,2498.610,2502.003,0.168,-0.150
2021-04-12T08:52:23,2021-03-06_15-23-28,3.73620,433.94,2.69915,331.59,-0.35602,250.06,4.78,4.93,277.94,278.19,278.12,-0.07231,317.34,4.93,5.24,278.29,278.46,278.40,2499.153,2502.039,0.185,-0.149
2021-04-12T08:52:25,2021-03-06_15-23-30,3.72221,432.31,2.68994,330.46,-0.35608,250.06,4.78,4.93,277.94,278.18,278.12,-0.07587,316.45,4.93,5.24,278.29,278.46,278.40,2498.847,2501.737,0.175,-0.158
2021-04-12T08:52:27,2021-03-06_15-23-32,3.70523,430.34,2.67792,328.98,-0.35608,250.06,4.78,4.93,277.94,278.18,278.12,-0.07428,316.88,4.93,5.23,278.29,278.46,278.40,2498.195,2501.854,0.156,-0.154
2021-04-12T08:52:29,2021-03-06_15-23-34,3.70412,430.21,2.67761,328.94,-0.35576,250.15,4.78,4.93,277.94,278.18,278.12,-0.07460,316.80,4.92,5.23,278.29,278.46,278.40,2498.840,2501.858,0.175,-0.154
2021-04-12T08:52:31,2021-03-06_15-23-36,3.71051,430.95,2.68265,329.56,-0.35597,250.12,4.78,4.93,277.94,278.18,278.12,-0.07476,316.76,4.92,5.23,278.29,278.46,278.40,2498.121,2502.136,0.154,-0.146
2021-04-12T08:52:33,2021-03-06_15-23-38,3.71989,432.04,2.68961,330.42,-0.35642,250.02,4.78,4.93,277.94,278.18,278.11,-0.07543,316.63,4.92,5.23,278.29,278.45,278.39,2498.292,2502.127,0.159,-0.146
2021-04-12T08:52:35,2021-03-06_15-23-40,3.73289,433.55,2.69879,331.55,-0.35628,250.07,4.78,4.93,277.94,278.18,278.11,-0.06993,318.05,4.92,5.23,278.29,278.45,278.39,2498.854,2502.167,0.176,-0.145
2021-04-12T08:52:37,2021-03-06_15-23-42,3.75493,436.11,2.71366,333.37,-0.35604,250.14,4.78,4.92,277.94,278.17,278.11,-0.07187,317.57,4.92,5.22,278.29,278.45,278.39,2498.564,2502.384,0.167,-0.139
2021-04-12T08:52:39,2021-03-06_15-23-44,3.75947,436.64,2.71610,333.67,-0.35562,250.25,4.78,4.92,277.94,278.17,278.11,-0.07290,317.32,4.92,5.22,278.28,278.45,278.39,2498.559,2501.909,0.167,-0.153
2021-04-12T08:52:41,2021-03-06_15-23-46,3.75695,436.35,2.71446,333.47,-0.35597,250.15,4.78,4.92,277.94,278.17,278.11,-0.07150,317.67,4.92,5.22,278.28,278.45,278.39,2498.705,2502.118,0.171,-0.146
2021-04-12T08:52:43,2021-03-06_15-23-48,3.77694,438.67,2.72956,335.33,-0.35539,250.29,4.78,4.92,277.94,278.17,278.11,-0.07194,317.56,4.92,5.22,278.28,278.44,278.39,2498.561,2501.734,0.167,-0.158
2021-04-12T08:52:45,2021-03-06_15-23-50,3.78548,439.66,2.73451,335.94,-0.35555,250.24,4.78,4.92,277.94,278.17,278.11,-0.07100,317.79,4.92,5.22,278.28,278.44,278.39,2498.584,2502.116,0.167,-0.147
2021-04-12T08:52:47,2021-03-06_15-23-52,3.76709,437.52,2.72111,334.29,-0.35542,250.26,4.78,4.92,277.94,278.17,278.11,-0.07339,317.18,4.92,5.22,278.28,278.45,278.39,2498.404,2502.163,0.162,-0.145
2021-04-12T08:52:49,2021-03-06_15-23-54,3.74952,435.48,2.70913,332.82,-0.35553,250.24,4.78,4.92,277.93,278.17,278.11,-0.07371,317.11,4.92,5.22,278.28,278.44,278.38,2498.388,2501.773,0.162,-0.157
2021-04-12T08:52:51,2021-03-06_15-23-56,3.73329,433.60,2.69764,331.41,-0.35604,250.13,4.78,4.92,277.93,278.17,278.10,-0.07345,317.20,4.92,5.22,278.28,278.44,278.38,2497.934,2502.332,0.148,-0.140
2021-04-12T08:52:53,2021-03-06_15-23-58,3.70159,429.92,2.67481,328.60,-0.35602,250.15,4.77,4.92,277.93,278.17,278.10,-0.07452,316.94,4.92,5.22,278.28,278.44,278.38,2498.677,2502.124,0.170,-0.146
2021-04-12T08:52:55,2021-03-06_15-24-00,3.68989,428.56,2.66768,327.73,-0.35630,250.10,4.77,4.91,277.93,278.16,278.10,-0.07496,316.87,4.92,5.21,278.27,278.44,278.38,2499.000,2502.168,0.180,-0.145
2021-04-12T08:52:57,2021-03-06_15-24-02,3.68602,428.11,2.66496,327.39,-0.35661,250.07,4.77,4.91,277.93,278.16,278.10,-0.07245,317.55,4.92,5.21,278.27,278.43,278.37,2498.347,2501.549,0.160,-0.164
2021-04-12T08:52:59,2021-03-06_15-24-04,3.67295,426.59,2.65525,326.20,-0.35682,250.04,4.77,4.91,277.92,278.16,278.09,-0.07636,316.59,4.92,5.21,278.27,278.43,278.37,2495.788,2502.134,0.084,-0.146
2021-04-12T08:53:01,2021-03-06_15-24-06,3.65884,424.95,2.64642,325.11,-0.35705,250.02,4.77,4.91,277.92,278.15,278.09,-0.07811,316.20,4.92,5.20,278.26,278.42,278.37,2498.298,2503.065,0.159,-0.118
2021-04-12T08:53:03,2021-03-06_15-24-08,3.64566,423.42,2.63601,323.83,-0.35758,249.95,4.77,4.90,277.92,278.15,278.08,-0.07781,316.35,4.92,5.19,278.26,278.42,278.36,2498.583,2502.085,0.167,-0.147
2021-04-12T08:53:05,2021-03-06_15-24-10,3.62363,420.86,2.62041,321.92,-0.35720,250.06,4.77,4.90,277.92,278.14,278.08,-0.07759,316.44,4.92,5.19,278.25,278.41,278.36,2498.782,2502.053,0.173,-0.148
2021-04-12T08:53:07,2021-03-06_15-24-12,3.60793,419.04,2.60929,320.55,-0.35713,250.11,4.77,4.89,277.92,278.14,278.08,-0.07807,316.35,4.92,5.19,278.25,278.41,278.35,2498.556,2501.566,0.167,-0.163
2021-04-12T08:53:09,2021-03-06_15-24-14,3.59917,418.02,2.60319,319.80,-0.35729,250.07,4.77,4.89,277.91,278.14,278.07,-0.07650,316.76,4.92,5.19,278.25,278.41,278.35,2498.555,2501.863,0.167,-0.154
2021-04-12T08:53:11,2021-03-06_15-24-16,3.58845,416.78,2.59566,318.88,-0.35738,250.08,4.77,4.89,277.91,278.14,278.07,-0.07749,316.53,4.92,5.18,278.25,278.40,278.35,2498.730,2501.825,0.172,-0.155
2021-04-12T08:53:13,2021-03-06_15-24-18,3.57115,414.77,2.58289,317.31,-0.35738,250.10,4.77,4.89,277.91,278.14,278.07,-0.07912,316.12,4.91,5.18,278.25,278.40,278.35,2497.965,2501.769,0.149,-0.157
2021-04-12T08:53:15,2021-03-06_15-24-20,3.54735,412.00,2.56671,315.32,-0.35762,250.05,4.77,4.89,277.91,278.13,278.07,-0.07804,316.39,4.91,5.18,278.25,278.40,278.35,2498.481,2502.149,0.164,-0.146
2021-04-12T08:53:17,2021-03-06_15-24-22,3.54198,411.38,2.56290,314.85,-0.35779,250.04,4.77,4.88,277.91,278.13,278.06,-0.07611,316.88,4.91,5.18,278.25,278.40,278.34,2498.090,2502.148,0.153,-0.146
2021-04-12T08:53:19,2021-03-06_15-24-24,3.51915,408.73,2.54659,312.85,-0.35795,250.01,4.77,4.88,277.90,278.13,278.06,-0.07698,316.67,4.91,5.18,278.24,278.40,278.34,2498.544,2502.170,0.166,-0.145
2021-04-12T08:53:21,2021-03-06_15-24-26,3.49935,406.43,2.53245,311.11,-0.35834,249.94,4.77,4.88,277.90,278.13,278.06,-0.07638,316.82,4.91,5.18,278.24,278.40,278.34,2497.910,2501.898,0.147,-0.153
2021-04-12T08:53:23,2021-03-06_15-24-28,3.50282,406.83,2.53591,311.54,-0.35877,249.87,4.76,4.88,277.90,278.12,278.05,-0.08018,315.89,4.91,5.17,278.24,278.40,278.34,2498.193,2501.610,0.156,-0.162
2021-04-12T08:53:25,2021-03-06_15-24-30,3.50455,407.03,2.53704,311.68,-0.35880,249.91,4.76,4.87,277.90,278.12,278.05,-0.08121,315.65,4.91,5.17,278.24,278.39,278.34,2498.590,2501.825,0.168,-0.155
2021-04-12T08:53:27,2021-03-06_15-24-32,3.49742,406.20,2.53205,311.06,-0.35914,249.86,4.76,4.87,277.89,278.11,278.05,-0.07910,316.22,4.91,5.17,278.23,278.39,278.33,2498.406,2502.161,0.162,-0.145
2021-04-12T08:53:29,2021-03-06_15-24-34,3.48471,404.73,2.52267,309.91,-0.35867,250.00,4.76,4.86,277.89,278.11,278.04,-0.07804,316.51,4.91,5.17,278.23,278.39,278.33,2498.759,2501.847,0.173,-0.155
2021-04-12T08:53:31,2021-03-06_15-24-36,3.46804,402.79,2.51101,308.48,-0.35903,249.95,4.76,4.86,277.89,278.11,278.04,-0.07662,316.88,4.91,5.16,278.23,278.39,278.33,2498.266,2502.074,0.158,-0.148
2021-04-12T08:53:33,2021-03-06_15-24-38,3.46293,402.20,2.50806,308.12,-0.35910,249.96,4.76,4.86,277.89,278.11,278.04,-0.07754,316.67,4.91,5.16,278.23,278.38,278.32,2498.548,2501.534,0.166,-0.164
2021-04-12T08:53:35,2021-03-06_15-24-40,3.47716,403.85,2.51880,309.44,-0.35909,249.98,4.76,4.86,277.88,278.10,278.03,-0.07681,316.87,4.91,5.16,278.23,278.38,278.32,2497.893,2501.919,0.147,-0.152
2021-04-12T08:53:37,2021-03-06_15-24-42,3.46992,403.01,2.51246,308.66,-0.35894,250.03,4.76,4.85,277.88,278.10,278.03,-0.07842,316.48,4.91,5.16,278.22,278.38,278.32,2498.621,2502.208,0.169,-0.144
2021-04-12T08:53:39,2021-03-06_15-24-44,3.45262,401.00,2.49976,307.10,-0.35895,250.06,4.76,4.85,277.88,278.10,278.03,-0.07814,316.57,4.90,5.15,278.22,278.38,278.32,2498.681,2501.716,0.170,-0.159
2021-04-12T08:53:41,2021-03-06_15-24-46,3.45008,400.71,2.49857,306.95,-0.35917,250.03,4.76,4.85,277.88,278.09,278.03,-0.08042,316.00,4.90,5.15,278.22,278.37,278.32,2499.191,2501.520,0.186,-0.164
2021-04-12T08:53:43,2021-03-06_15-24-48,3.46009,401.87,2.50616,307.88,-0.35903,250.08,4.76,4.85,277.87,278.09,278.02,-0.07921,316.32,4.90,5.15,278.22,278.37,278.31,2497.937,2501.551,0.148,-0.163
2021-04-12T08:53:45,2021-03-06_15-24-50,3.48064,404.26,2.52106,309.71,-0.35881,250.14,4.76,4.84,277.87,278.09,278.02,-0.07922,316.31,4.90,5.15,278.22,278.37,278.31,2498.552,2501.876,0.167,-0.154
2021-04-12T08:53:47,2021-03-06_15-24-52,3.50040,406.55,2.53457,311.37,-0.35877,250.15,4.75,4.84,277.87,278.09,278.02,-0.08195,315.60,4.90,5.15,278.22,278.37,278.31,2498.251,2501.907,0.158,-0.153
2021-04-12T08:53:49,2021-03-06_15-24-54,3.50673,407.29,2.53839,311.84,-0.35845,250.21,4.75,4.84,277.87,278.09,278.02,-0.07865,316.41,4.90,5.15,278.22,278.37,278.31,2498.490,2501.914,0.165,-0.153
2021-04-12T08:53:51,2021-03-06_15-24-56,3.50428,407.00,2.53618,311.57,-0.35834,250.23,4.75,4.84,277.87,278.09,278.02,-0.07470,317.37,4.90,5.15,278.22,278.38,278.32,2498.899,2501.882,0.177,-0.154
2021-04-12T08:53:53,2021-03-06_15-24-58,3.49834,406.31,2.53197,311.05,-0.35821,250.26,4.75,4.84,277.87,278.09,278.02,-0.07452,317.38,4.90,5.16,278.22,278.38,278.32,2498.580,2502.119,0.167,-0.146
2021-04-12T08:53:55,2021-03-06_15-25-00,3.49642,406.09,2.53125,310.96,-0.35814,250.26,4.75,4.84,277.87,278.09,278.02,-0.07459,317.33,4.90,5.16,278.22,278.38,278.32,2498.551,2501.523,0.167,-0.164
2021-04-12T08:53:57,2021-03-06_15-25-02,3.49648,406.10,2.53133,310.97,-0.35818,250.26,4.75,4.84,277.86,278.09,278.02,-0.07742,316.58,4.90,5.16,278.22,278.38,278.32,2498.710,2501.822,0.171,-0.155
2021-04-12T08:53:59,2021-03-06_15-25-04,3.48442,404.69,2.52234,309.87,-0.35774,250.34,4.75,4.84,277.86,278.09,278.02,-0.07954,316.04,4.90,5.16,278.22,278.38,278.32,2498.642,2502.188,0.169,-0.144
2021-04-12T08:54:01,2021-03-06_15-25-06,3.46866,402.86,2.51136,308.52,-0.35792,250.29,4.75,4.84,277.86,278.09,278.02,-0.07985,315.95,4.90,5.16,278.22,278.38,278.32,2498.929,2502.288,0.178,-0.141
2021-04-12T08:54:03,2021-03-06_15-25-08,3.45928,401.77,2.50491,307.73,-0.35744,250.39,4.75,4.84,277.86,278.09,278.02,-0.07844,316.27,4.90,5.16,278.22,278.38,278.32,2498.720,2501.849,0.172,-0.155
2021-04-12T08:54:05,2021-03-06_15-25-10,3.44946,400.63,2.49748,306.82,-0.35764,250.33,4.75,4.84,277.86,278.09,278.02,-0.07977,315.93,4.90,5.16,278.22,278.38,278.32,2498.757,2501.794,0.173,-0.156
2021-04-12T08:54:07,2021-03-06_15-25-12,3.43528,398.99,2.48747,305.59,-0.35748,250.37,4.75,4.84,277.86,278.08,278.02,-0.07829,316.29,4.89,5.16,278.22,278.38,278.32,2499.095,2501.530,0.183,-0.164
2021-04-12T08:54:09,2021-03-06_15-25-14,3.42305,397.57,2.47945,304.60,-0.35778,250.28,4.74,4.84,277.86,278.08,278.01,-0.07663,316.72,4.89,5.16,278.22,278.38,278.32,2498.418,2501.868,0.163,-0.154
2021-04-12T08:54:11,2021-03-06_15-25-16,3.42544,397.84,2.48156,304.86,-0.35827,250.18,4.74,4.84,277.86,278.08,278.01,-0.07360,317.49,4.89,5.16,278.22,278.38,278.32,2498.228,2501.968,0.157,-0.151
2021-04-12T08:54:13,2021-03-06_15-25-18,3.44138,399.70,2.49364,306.34,-0.35821,250.20,4.74,4.83,277.86,278.08,278.01,-0.07695,316.64,4.89,5.16,278.22,278.38,278.32,2498.791,2501.803,0.174,-0.156
2021-04-12T08:54:15,2021-03-06_15-25-20,3.47393,403.48,2.51724,309.24,-0.35845,250.16,4.74,4.83,277.86,278.08,278.01,-0.07854,316.24,4.89,5.15,278.22,278.38,278.32,2498.910,2501.880,0.177,-0.154
2021-04-12T08:54:17,2021-03-06_15-25-22,3.49758,406.22,2.53383,311.28,-0.35859,250.14,4.74,4.83,277.86,278.08,278.00,-0.07666,316.73,4.89,5.15,278.22,278.37,278.31,2498.061,2502.157,0.152,-0.145
2021-04-12T08:54:19,2021-03-06_15-25-24,3.49437,405.85,2.53052,310.87,-0.35900,250.06,4.74,4.83,277.86,278.07,278.00,-0.07911,316.14,4.89,5.15,278.21,278.37,278.31,2498.240,2502.061,0.157,-0.148
2021-04-12T08:54:21,2021-03-06_15-25-26,3.48450,404.70,2.52373,310.04,-0.35898,250.10,4.74,4.82,277.85,278.07,278.00,-0.07895,316.23,4.89,5.14,278.21,278.36,278.31,2497.956,2501.479,0.149,-0.166
2021-04-12T08:54:23,2021-03-06_15-25-28,3.48018,404.20,2.52063,309.66,-0.35891,250.14,4.74,4.82,277.85,278.06,277.99,-0.07855,316.36,4.89,5.14,278.21,278.36,278.30,2498.810,2502.075,0.174,-0.148
2021-04-12T08:54:25,2021-03-06_15-25-30,3.48699,404.99,2.52560,310.27,-0.35891,250.15,4.74,4.82,277.85,278.06,277.99,-0.08027,315.97,4.89,5.14,278.20,278.36,278.30,2498.419,2502.159,0.163,-0.145
2021-04-12T08:54:27,2021-03-06_15-25-32,3.49818,406.29,2.53336,311.22,-0.35908,250.13,4.74,4.82,277.85,278.06,277.99,-0.08089,315.84,4.89,5.13,278.20,278.35,278.30,2500.410,2501.737,0.222,-0.158
2021-04-12T08:54:29,2021-03-06_15-25-34,3.50087,406.61,2.53464,311.38,-0.35900,250.15,4.74,4.82,277.85,278.06,277.99,-0.07992,316.09,4.89,5.13,278.20,278.35,278.29,2498.563,2502.356,0.167,-0.139
2021-04-12T08:54:31,2021-03-06_15-25-36,3.51446,408.18,2.54481,312.63,-0.35870,250.22,4.73,4.81,277.85,278.06,277.99,-0.07932,316.26,4.89,5.13,278.20,278.35,278.29,2498.392,2502.156,0.162,-0.145
2021-04-12T08:54:33,2021-03-06_15-25-38,3.52823,409.78,2.55451,313.82,-0.35896,250.17,4.73,4.81,277.84,278.06,277.98,-0.07776,316.69,4.88,5.12,278.19,278.34,278.29,2498.970,2501.449,0.179,-0.167
2021-04-12T08:54:35,2021-03-06_15-25-40,3.51327,408.05,2.54267,312.37,-0.35917,250.13,4.73,4.81,277.84,278.05,277.98,-0.08053,316.01,4.88,5.12,278.19,278.34,278.28,2499.106,2501.845,0.183,-0.155
2021-04-12T08:54:37,2021-03-06_15-25-42,3.50040,406.55,2.53385,311.28,-0.35957,250.05,4.73,4.81,277.84,278.05,277.98,-0.08017,316.12,4.88,5.12,278.19,278.34,278.28,2498.270,2502.054,0.158,-0.148
2021-04-12T08:54:39,2021-03-06_15-25-44,3.50011,406.52,2.53405,311.31,-0.35925,250.15,4.73,4.80,277.84,278.05,277.98,-0.07941,316.34,4.88,5.12,278.19,278.33,278.28,2497.840,2502.560,0.145,-0.133
2021-04-12T08:54:41,2021-03-06_15-25-46,3.48538,404.81,2.52277,309.92,-0.35918,250.18,4.73,4.80,277.84,278.05,277.97,-0.08217,315.66,4.88,5.11,278.18,278.33,278.28,2498.670,2502.367,0.170,-0.139
2021-04-12T08:54:43,2021-03-06_15-25-48,3.46457,402.39,2.50845,308.16,-0.35921,250.17,4.73,4.80,277.84,278.04,277.97,-0.07979,316.27,4.88,5.11,278.18,278.33,278.27,2498.559,2502.042,0.167,-0.149
2021-04-12T08:54:45,2021-03-06_15-25-50,3.46743,402.72,2.51163,308.55,-0.35923,250.17,4.73,4.80,277.83,278.04,277.97,-0.08129,315.92,4.88,5.11,278.18,278.32,278.27,2498.520,2502.400,0.166,-0.138
2021-04-12T08:54:47,2021-03-06_15-25-52,3.47408,403.49,2.51634,309.13,-0.35969,250.08,4.73,4.80,277.83,278.04,277.97,-0.08201,315.76,4.88,5.11,278.18,278.32,278.27,2498.741,2501.666,0.172,-0.160
2021-04-12T08:54:49,2021-03-06_15-25-54,3.47585,403.70,2.51760,309.29,-0.36032,249.95,4.73,4.79,277.83,278.04,277.96,-0.08333,315.44,4.88,5.10,278.17,278.32,278.27,2497.931,2501.521,0.148,-0.164
2021-04-12T08:54:51,2021-03-06_15-25-56,3.46324,402.23,2.50832,308.15,-0.36027,249.99,4.72,4.79,277.83,278.03,277.96,-0.08471,315.11,4.88,5.10,278.17,278.31,278.26,2498.919,2501.402,0.178,-0.168
2021-04-12T08:54:53,2021-03-06_15-25-58,3.45724,401.54,2.50400,307.62,-0.36054,249.98,4.72,4.79,277.82,278.03,277.96,-0.08104,316.09,4.88,5.09,278.17,278.31,278.26,2498.671,2502.200,0.170,-0.144
2021-04-12T08:54:55,2021-03-06_15-26-00,3.44492,400.11,2.49499,306.51,-0.36065,249.97,4.72,4.78,277.82,278.02,277.95,-0.08257,315.73,4.87,5.09,278.16,278.30,278.25,2497.822,2501.850,0.145,-0.155
2021-04-12T08:54:57,2021-03-06_15-26-02,3.43105,398.50,2.48572,305.37,-0.36074,249.99,4.72,4.78,277.82,278.02,277.95,-0.08330,315.56,4.87,5.09,278.16,278.30,278.25,2498.522,2502.452,0.166,-0.136
2021-04-12T08:54:59,2021-03-06_15-26-04,3.43429,398.87,2.48884,305.75,-0.36082,250.00,4.72,4.78,277.82,278.02,277.94,-0.07965,316.52,4.87,5.08,278.16,278.30,278.25,2497.889,2502.408,0.147,-0.138
2021-04-12T08:55:01,2021-03-06_15-26-06,3.43948,399.47,2.49228,306.18,-0.36078,250.02,4.72,4.77,277.81,278.01,277.94,-0.07749,317.08,4.87,5.08,278.16,278.29,278.24,2498.490,2501.952,0.165,-0.151
2021-04-12T08:55:03,2021-03-06_15-26-08,3.43108,398.50,2.48563,305.36,-0.36088,250.01,4.72,4.77,277.81,278.01,277.94,-0.07913,316.68,4.87,5.08,278.15,278.29,278.24,2498.666,2500.928,0.170,-0.182
2021-04-12T08:55:05,2021-03-06_15-26-10,3.41880,397.07,2.47716,304.32,-0.36043,250.13,4.72,4.77,277.81,278.01,277.94,-0.08367,315.54,4.87,5.08,278.15,278.29,278.24,2498.610,2501.996,0.168,-0.150
2021-04-12T08:55:07,2021-03-06_15-26-12,3.42888,398.24,2.48510,305.30,-0.36027,250.16,4.72,4.77,277.81,278.01,277.93,-0.08280,315.75,4.87,5.08,278.15,278.29,278.24,2499.933,2501.458,0.208,-0.166
2021-04-12T08:55:09,2021-03-06_15-26-14,3.44565,400.19,2.49760,306.83,-0.35997,250.22,4.72,4.77,277.81,278.01,277.93,-0.08399,315.44,4.87,5.07,278.15,278.29,278.24,2498.515,2502.452,0.165,-0.136
2021-04-12T08:55:11,2021-03-06_15-26-16,3.47048,403.08,2.51544,309.02,-0.35955,250.30,4.71,4.77,277.81,278.01,277.93,-0.08534,315.08,4.87,5.08,278.15,278.29,278.24,2499.257,2502.032,0.188,-0.149
2021-04-12T08:55:13,2021-03-06_15-26-18,3.50083,406.60,2.53627,311.58,-0.35921,250.36,4.71,4.77,277.81,278.01,277.93,-0.08593,314.92,4.86,5.07,278.15,278.29,278.24,2498.160,2501.466,0.155,-0.166
2021-04-12T08:55:15,2021-03-06_15-26-20,3.50535,407.13,2.53836,311.84,-0.35904,250.37,4.71,4.77,277.81,278.01,277.94,-0.08399,315.38,4.86,5.07,278.15,278.29,278.24,2498.919,2501.636,0.178,-0.161
2021-04-12T08:55:17,2021-03-06_15-26-22,3.51074,407.75,2.54272,312.37,-0.35866,250.42,4.71,4.77,277.81,278.01,277.94,-0.08293,315.63,4.86,5.07,278.15,278.29,278.24,2498.227,2502.423,0.157,-0.137
2021-04-12T08:55:19,2021-03-06_15-26-24,3.51315,408.03,2.54370,312.49,-0.35835,250.47,4.71,4.77,277.81,278.01,277.94,-0.08271,315.66,4.86,5.08,278.15,278.29,278.24,2497.994,2502.173,0.150,-0.145
2021-04-12T08:55:21,2021-03-06_15-26-26,3.50853,407.50,2.54064,312.12,-0.35839,250.44,4.71,4.77,277.81,278.01,277.94,-0.08045,316.22,4.86,5.08,278.15,278.29,278.24,2498.525,2501.928,0.166,-0.152
2021-04-12T08:55:23,2021-03-06_15-26-28,3.52988,409.97,2.55640,314.05,-0.35835,250.42,4.71,4.77,277.80,278.01,277.94,-0.07870,316.66,4.86,5.07,278.15,278.29,278.24,2498.524,2502.332,0.166,-0.140
2021-04-12T08:55:25,2021-03-06_15-26-30,3.55530,412.93,2.57487,316.32,-0.35818,250.44,4.71,4.77,277.80,278.01,277.94,-0.07980,316.36,4.86,5.07,278.15,278.29,278.24,2497.770,2502.454,0.143,-0.136
2021-04-12T08:55:27,2021-03-06_15-26-32,3.57007,414.64,2.58466,317.53,-0.35834,250.38,4.71,4.77,277.80,278.01,277.94,-0.07927,316.49,4.86,5.07,278.14,278.29,278.24,2498.499,2502.054,0.165,-0.148
2021-04-12T08:55:29,2021-03-06_15-26-34,3.55802,413.24,2.57519,316.36,-0.35856,250.33,4.70,4.77,277.80,278.01,277.94,-0.08022,316.24,4.86,5.07,278.14,278.29,278.23,2497.993,2501.897,0.150,-0.153
2021-04-12T08:55:31,2021-03-06_15-26-36,3.55237,412.59,2.57144,315.90,-0.35839,250.36,4.70,4.77,277.80,278.01,277.94,-0.07943,316.44,4.85,5.07,278.14,278.29,278.23,2498.201,2502.092,0.156,-0.147
2021-04-12T08:55:33,2021-03-06_15-26-38,3.54040,411.20,2.56271,314.83,-0.35887,250.25,4.70,4.77,277.80,278.01,277.94,-0.08131,315.99,4.85,5.07,278.14,278.28,278.23,2498.558,2501.871,0.167,-0.154
2021-04-12T08:55:35,2021-03-06_15-26-40,3.53006,410.00,2.55544,313.94,-0.35847,250.35,4.70,4.76,277.80,278.01,277.93,-0.08320,315.51,4.85,5.07,278.14,278.28,278.23,2498.555,2502.049,0.167,-0.149
2021-04-12T08:55:37,2021-03-06_15-26-42,3.51570,408.33,2.54539,312.70,-0.35840,250.36,4.70,4.76,277.80,278.00,277.93,-0.08526,315.00,4.85,5.06,278.14,278.28,278.23,2498.607,2502.471,0.168,-0.136
2021-04-12T08:55:39,2021-03-06_15-26-44,3.53273,410.31,2.55809,314.26,-0.35830,250.37,4.70,4.76,277.80,278.00,277.93,-0.08408,315.29,4.85,5.06,278.14,278.27,278.22,2498.353,2502.383,0.161,-0.139
2021-04-12T08:55:41,2021-03-06_15-26-46.001,3.53413,410.47,2.55862,314.33,-0.35813,250.41,4.70,4.76,277.80,278.00,277.93,-0.08782,314.35,4.85,5.06,278.14,278.27,278.22,2498.605,2501.788,0.168,-0.156
2021-04-12T08:55:43,2021-03-06_15-26-48,3.52769,409.72,2.55320,313.66,-0.35784,250.47,4.70,4.76,277.80,278.00,277.93,-0.08285,315.61,4.85,5.06,278.13,278.27,278.22,2498.512,2501.251,0.165,-0.172
2021-04-12T08:55:45,2021-03-06_15-26-50,3.50658,407.27,2.53827,311.83,-0.35790,250.43,4.70,4.76,277.80,278.00,277.93,-0.08318,315.52,4.85,5.06,278.13,278.27,278.22,2498.282,2501.831,0.158,-0.155
2021-04-12T08:55:47,2021-03-06_15-26-52,3.50731,407.35,2.54012,312.05,-0.35732,250.57,4.69,4.76,277.80,278.00,277.93,-0.07867,316.67,4.85,5.06,278.13,278.27,278.22,2498.077,2502.368,0.152,-0.139
2021-04-12T08:55:49,2021-03-06_15-26-54,3.51688,408.46,2.54667,312.86,-0.35768,250.46,4.69,4.76,277.80,278.00,277.93,-0.08158,315.91,4.84,5.06,278.13,278.27,278.22,2498.530,2501.828,0.166,-0.155
2021-04-12T08:55:51,2021-03-06_15-26-56,3.51338,408.06,2.54382,312.51,-0.35738,250.52,4.69,4.76,277.80,278.00,277.93,-0.08226,315.71,4.84,5.06,278.13,278.27,278.22,2498.403,2501.898,0.162,-0.153
2021-04-12T08:55:53,2021-03-06_15-26-58,3.49879,406.36,2.53326,311.21,-0.35728,250.53,4.69,4.76,277.79,278.00,277.93,-0.08474,315.04,4.84,5.06,278.13,278.27,278.22,2498.980,2502.105,0.179,-0.147
2021-04-12T08:55:55,2021-03-06_15-27-00,3.49516,405.94,2.53114,310.95,-0.35710,250.54,4.69,4.76,277.79,278.00,277.93,-0.08043,316.12,4.84,5.06,278.13,278.27,278.22,2498.781,2501.514,0.173,-0.165
2021-04-12T08:55:57,2021-03-06_15-27-02,3.48488,404.75,2.52432,310.11,-0.35690,250.58,4.69,4.76,277.79,278.00,277.93,-0.07785,316.74,4.84,5.06,278.13,278.27,278.22,2497.917,2502.134,0.148,-0.146
2021-04-12T08:55:59,2021-03-06_15-27-04,3.51060,407.74,2.54334,312.45,-0.35698,250.56,4.69,4.76,277.79,278.00,277.93,-0.08141,315.82,4.84,5.06,278.13,278.27,278.22,2498.907,2501.525,0.177,-0.164
2021-04-12T08:56:01,2021-03-06_15-27-06,3.50746,407.37,2.54017,312.06,-0.35717,250.51,4.69,4.76,277.79,278.00,277.93,-0.08085,315.97,4.84,5.06,278.13,278.27,278.22,2498.263,2501.696,0.158,-0.159
2021-04-12T08:56:03,2021-03-06_15-27-08,3.49963,406.46,2.53471,311.39,-0.35738,250.47,4.69,4.75,277.79,278.00,277.92,-0.08137,315.84,4.84,5.05,278.13,278.27,278.22,2497.990,2502.074,0.150,-0.148
2021-04-12T08:56:05,2021-03-06_15-27-10,3.50245,406.79,2.53712,311.69,-0.35757,250.44,4.69,4.75,277.79,277.99,277.92,-0.08111,315.90,4.83,5.05,278.13,278.27,278.21,2498.951,2501.918,0.179,-0.152
2021-04-12T08:56:07,2021-03-06_15-27-12,3.51870,408.68,2.54880,313.12,-0.35736,250.46,4.68,4.75,277.79,277.99,277.92,-0.08067,316.01,4.83,5.05,278.13,278.27,278.21,2498.557,2502.037,0.167,-0.149
2021-04-12T08:56:09,2021-03-06_15-27-14,3.52998,409.99,2.55643,314.06,-0.35683,250.58,4.68,4.75,277.79,277.99,277.92,-0.07946,316.31,4.83,5.05,278.12,278.27,278.21,2499.537,2501.840,0.196,-0.155
2021-04-12T08:56:11,2021-03-06_15-27-16,3.54155,411.33,2.56477,315.08,-0.35689,250.55,4.68,4.75,277.79,277.99,277.92,-0.07911,316.36,4.83,5.05,278.13,278.27,278.21,2498.080,2501.805,0.152,-0.156
2021-04-12T08:56:13,2021-03-06_15-27-18,3.55391,412.77,2.57341,316.14,-0.35683,250.54,4.68,4.75,277.79,277.99,277.92,-0.07967,316.19,4.83,5.05,278.13,278.27,278.21,2498.680,2501.482,0.170,-0.166
2021-04-12T08:56:15,2021-03-06_15-27-20,3.56846,414.46,2.58394,317.44,-0.35667,250.57,4.68,4.75,277.78,277.99,277.92,-0.07911,316.32,4.83,5.05,278.13,278.27,278.21,2498.376,2501.593,0.161,-0.162
2021-04-12T08:56:17,2021-03-06_15-27-22,3.59668,417.73,2.60411,319.92,-0.35658,250.58,4.68,4.75,277.78,277.99,277.92,-0.07889,316.38,4.83,5.05,278.12,278.27,278.21,2498.854,2502.143,0.176,-0.146
2021-04-12T08:56:19,2021-03-06_15-27-24,3.59886,417.99,2.60471,319.99,-0.35678,250.53,4.68,4.75,277.78,277.99,277.92,-0.07963,316.18,4.83,5.05,278.12,278.26,278.21,2498.195,2501.913,0.156,-0.153
2021-04-12T08:56:21,2021-03-06_15-27-26,3.60096,418.23,2.60616,320.17,-0.35644,250.59,4.68,4.75,277.78,277.99,277.92,-0.08129,315.75,4.83,5.05,278.12,278.26,278.21,2498.511,2501.531,0.165,-0.164
2021-04-12T08:56:23,2021-03-06_15-27-28,3.61598,419.97,2.61754,321.57,-0.35619,250.64,4.67,4.75,277.78,277.99,277.92,-0.08115,315.79,4.83,5.05,278.12,278.26,278.21,2498.089,2501.096,0.153,-0.177
2021-04-12T08:56:25,2021-03-06_15-27-30,3.64585,423.44,2.63894,324.19,-0.35576,250.72,4.67,4.75,277.78,277.99,277.92,-0.07914,316.28,4.82,5.05,278.12,278.26,278.21,2498.764,2501.583,0.173,-0.162
2021-04-12T08:56:27,2021-03-06_15-27-32,3.67359,426.67,2.65712,326.43,-0.35533,250.79,4.67,4.75,277.78,277.99,277.92,-0.07859,316.41,4.82,5.05,278.12,278.26,278.21,2498.572,2501.690,0.167,-0.159
2021-04-12T08:56:29,2021-03-06_15-27-34,3.66785,426.00,2.65291,325.91,-0.35519,250.79,4.67,4.75,277.78,277.99,277.92,-0.07858,316.39,4.82,5.05,278.12,278.26,278.21,2498.668,2501.866,0.170,-0.154
2021-04-12T08:56:31,2021-03-06_15-27-36,3.67189,426.47,2.65615,326.31,-0.35494,250.83,4.67,4.75,277.78,277.99,277.92,-0.08155,315.62,4.82,5.05,278.12,278.26,278.21,2498.523,2501.113,0.166,-0.177
2021-04-12T08:56:33,2021-03-06_15-27-38,3.64292,423.10,2.63396,323.58,-0.35463,250.86,4.67,4.75,277.78,277.99,277.92,-0.07881,316.29,4.82,5.05,278.12,278.27,278.21,2498.425,2502.038,0.163,-0.149
2021-04-12T08:56:35,2021-03-06_15-27-40,3.60222,418.38,2.60587,320.13,-0.35435,250.91,4.67,4.75,277.78,277.99,277.93,-0.07944,316.13,4.82,5.05,278.11,278.26,278.21,2498.696,2501.974,0.171,-0.151
2021-04-12T08:56:37,2021-03-06_15-27-42,3.57881,415.66,2.58986,318.16,-0.35424,250.92,4.67,4.75,277.78,277.99,277.93,-0.08348,315.07,4.82,5.05,278.11,278.26,278.21,2500.134,2502.252,0.214,-0.142
2021-04-12T08:56:39,2021-03-06_15-27-44,3.56710,414.30,2.58172,317.17,-0.35445,250.86,4.67,4.75,277.78,277.99,277.93,-0.07951,316.08,4.82,5.04,278.11,278.26,278.21,2498.317,2502.049,0.159,-0.149
2021-04-12T08:56:41,2021-03-06_15-27-46,3.56178,413.68,2.57851,316.77,-0.35454,250.82,4.66,4.75,277.78,277.99,277.93,-0.08011,315.93,4.82,5.04,278.11,278.26,278.21,2498.355,2501.463,0.161,-0.166
2021-04-12T08:56:43,2021-03-06_15-27-48,3.57402,415.10,2.58716,317.83,-0.35446,250.83,4.66,4.75,277.77,277.99,277.92,-0.07842,316.34,4.81,5.04,278.11,278.26,278.21,2498.566,2501.276,0.167,-0.172
2021-04-12T08:56:45,2021-03-06_15-27-50,3.58898,416.84,2.59848,319.22,-0.35442,250.84,4.66,4.75,277.77,277.99,277.92,-0.08096,315.70,4.81,5.04,278.11,278.26,278.20,2498.718,2501.195,0.171,-0.174
2021-04-12T08:56:47,2021-03-06_15-27-52,3.61315,419.65,2.61569,321.34,-0.35434,250.84,4.66,4.75,277.77,277.99,277.92,-0.08131,315.59,4.81,5.04,278.11,278.26,278.20,2498.125,2502.420,0.154,-0.137
2021-04-12T08:56:49,2021-03-06_15-27-54,3.63208,421.84,2.62885,322.95,-0.35403,250.89,4.66,4.75,277.77,277.99,277.93,-0.07877,316.22,4.81,5.04,278.11,278.26,278.20,2499.011,2502.458,0.180,-0.136
2021-04-12T08:56:51,2021-03-06_15-27-56,3.63716,422.43,2.63156,323.29,-0.35378,250.93,4.66,4.75,277.77,277.99,277.93,-0.07904,316.11,4.81,5.04,278.11,278.26,278.21,2499.958,2501.803,0.209,-0.156
2021-04-12T08:56:53,2021-03-06_15-27-58,3.63998,422.76,2.63358,323.54,-0.35340,250.98,4.66,4.75,277.77,277.99,277.93,-0.07746,316.47,4.81,5.04,278.11,278.27,278.21,2499.195,2501.837,0.186,-0.155
2021-04-12T08:56:55,2021-03-06_15-28-00,3.64044,422.82,2.63362,323.54,-0.35307,251.02,4.66,4.75,277.77,277.99,277.93,-0.07727,316.49,4.81,5.04,278.11,278.27,278.21,2498.708,2501.552,0.171,-0.163
2021-04-12T08:56:57,2021-03-06_15-28-02,3.65299,424.27,2.64355,324.76,-0.35291,251.03,4.66,4.75,277.77,277.99,277.93,-0.07583,316.81,4.81,5.05,278.11,278.27,278.21,2498.206,2501.636,0.156,-0.161
2021-04-12T08:56:59,2021-03-06_15-28-04,3.65043,423.98,2.64106,324.45,-0.35272,251.04,4.66,4.75,277.77,278.00,277.93,-0.07877,316.02,4.81,5.05,278.11,278.27,278.21,2498.596,2501.590,0.168,-0.162
2021-04-12T08:57:01,2021-03-06_15-28-06,3.64523,423.37,2.63763,324.03,-0.35293,250.94,4.65,4.75,277.77,278.00,277.93,-0.07623,316.62,4.80,5.05,278.11,278.27,278.21,2497.556,2501.693,0.137,-0.159
2021-04-12T08:57:03,2021-03-06_15-28-08,3.64204,423.00,2.63505,323.72,-0.35270,250.98,4.65,4.75,277.77,278.00,277.93,-0.07485,316.94,4.80,5.05,278.12,278.27,278.22,2499.058,2501.699,0.182,-0.159
2021-04-12T08:57:05,2021-03-06_15-28-10,3.63817,422.55,2.63205,323.35,-0.35303,250.87,4.65,4.75,277.77,278.00,277.94,-0.07428,317.04,4.80,5.05,278.12,278.28,278.22,2499.066,2501.532,0.182,-0.164
2021-04-12T08:57:07,2021-03-06_15-28-12,3.63688,422.40,2.63140,323.27,-0.35352,250.73,4.65,4.75,277.78,278.00,277.94,-0.07567,316.66,4.80,5.05,278.12,278.28,278.22,2498.844,2501.848,0.175,-0.155
2021-04-12T08:57:09,2021-03-06_15-28-14,3.63411,422.08,2.62942,323.02,-0.35298,250.85,4.65,4.75,277.77,278.00,277.94,-0.07298,317.33,4.80,5.05,278.12,278.28,278.22,2499.052,2501.088,0.182,-0.177
2021-04-12T08:57:11,2021-03-06_15-28-16,3.63745,422.47,2.63216,323.36,-0.35289,250.86,4.65,4.75,277.77,278.00,277.93,-0.07380,317.10,4.80,5.05,278.12,278.28,278.22,2498.256,2501.840,0.158,-0.155
2021-04-12T08:57:13,2021-03-06_15-28-18,3.64178,422.97,2.63534,323.75,-0.35277,250.87,4.65,4.75,277.77,278.00,277.93,-0.07567,316.60,4.80,5.05,278.12,278.28,278.22,2498.136,2501.749,0.154,-0.158
2021-04-12T08:57:15,2021-03-06_15-28-20,3.63468,422.15,2.62991,323.08,-0.35288,250.83,4.65,4.75,277.77,278.00,277.93,-0.07390,317.03,4.80,5.05,278.12,278.28,278.22,2499.048,2501.630,0.181,-0.161
2021-04-12T08:57:17,2021-03-06_15-28-22,3.62907,421.50,2.62598,322.60,-0.35325,250.73,4.65,4.75,277.77,278.00,277.93,-0.07447,316.88,4.80,5.05,278.12,278.28,278.22,2498.247,2502.000,0.157,-0.150
2021-04-12T08:57:19,2021-03-06_15-28-24,3.62519,421.04,2.62351,322.30,-0.35317,250.74,4.65,4.75,277.77,278.00,277.93,-0.07725,316.16,4.80,5.05,278.12,278.28,278.22,2498.718,2501.959,0.172,-0.151
2021-04-12T08:57:21,2021-03-06_15-28-26,3.63110,421.73,2.62820,322.87,-0.35315,250.73,4.65,4.75,277.77,278.00,277.93,-0.07585,316.50,4.79,5.05,278.12,278.28,278.22,2498.873,2501.982,0.176,-0.151
2021-04-12T08:57:23,2021-03-06_15-28-28,3.62806,421.38,2.62545,322.54,-0.35272,250.81,4.64,4.75,277.77,278.00,277.93,-0.07342,317.10,4.79,5.05,278.12,278.28,278.22,2498.467,2501.597,0.164,-0.162
2021-04-12T08:57:25,2021-03-06_15-28-30,3.61700,420.09,2.61752,321.56,-0.35259,250.82,4.64,4.75,277.77,278.00,277.93,-0.07441,316.84,4.79,5.05,278.12,278.28,278.22,2498.817,2501.475,0.175,-0.166
2021-04-12T08:57:27,2021-03-06_15-28-32,3.63488,422.17,2.63104,323.22,-0.35224,250.89,4.64,4.75,277.77,278.00,277.93,-0.07221,317.36,4.79,5.06,278.12,278.28,278.22,2498.167,2502.082,0.155,-0.148
2021-04-12T08:57:29,2021-03-06_15-28-34,3.65587,424.61,2.64573,325.03,-0.35172,250.99,4.64,4.75,277.77,278.00,277.93,-0.07328,317.04,4.79,5.06,278.12,278.28,278.22,2499.045,2501.558,0.181,-0.163
2021-04-12T08:57:31,2021-03-06_15-28-36,3.65919,424.99,2.64728,325.22,-0.35123,251.07,4.64,4.75,277.77,278.00,277.93,-0.07422,316.76,4.79,5.06,278.12,278.28,278.22,2498.429,2501.415,0.163,-0.168
2021-04-12T08:57:33,2021-03-06_15-28-38,3.66362,425.51,2.65075,325.65,-0.35110,251.07,4.64,4.75,277.78,278.00,277.94,-0.07458,316.63,4.79,5.06,278.12,278.29,278.22,2499.106,2501.716,0.183,-0.159
2021-04-12T08:57:35,2021-03-06_15-28-40,3.66557,425.73,2.65202,325.80,-0.35085,251.09,4.64,4.76,277.78,278.00,277.94,-0.07464,316.57,4.79,5.06,278.13,278.29,278.23,2499.068,2501.899,0.182,-0.153
2021-04-12T08:57:37,2021-03-06_15-28-42,3.68048,427.47,2.66318,327.17,-0.35101,251.02,4.64,4.76,277.78,278.01,277.94,-0.07292,316.96,4.79,5.06,278.13,278.29,278.23,2498.308,2501.235,0.159,-0.173
2021-04-12T08:57:39,2021-03-06_15-28-44,3.69307,428.93,2.67173,328.22,-0.35080,251.04,4.64,4.76,277.78,278.01,277.94,-0.07371,316.73,4.79,5.07,278.13,278.29,278.23,2497.998,2501.068,0.150,-0.178
2021-04-12T08:57:41,2021-03-06_15-28-46,3.70636,430.47,2.68125,329.39,-0.35057,251.08,4.64,4.76,277.78,278.01,277.94,-0.07504,316.36,4.79,5.07,278.13,278.29,278.23,2498.236,2500.825,0.157,-0.185
2021-04-12T08:57:43,2021-03-06_15-28-48,3.71588,431.58,2.68777,330.19,-0.35029,251.12,4.64,4.76,277.78,278.01,277.94,-0.07149,317.23,4.79,5.07,278.13,278.29,278.23,2498.106,2502.014,0.153,-0.150
2021-04-12T08:57:45,2021-03-06_15-28-50,3.72863,433.06,2.69702,331.33,-0.34993,251.18,4.63,4.76,277.78,278.01,277.94,-0.07049,317.46,4.78,5.07,278.13,278.29,278.23,2498.178,2502.169,0.155,-0.145
2021-04-12T08:57:47,2021-03-06_15-28-52,3.74062,434.45,2.70532,332.35,-0.35021,251.09,4.63,4.76,277.78,278.01,277.94,-0.07488,316.33,4.78,5.07,278.13,278.29,278.23,2498.560,2502.138,0.167,-0.146
2021-04-12T08:57:49,2021-03-06_15-28-54,3.73008,433.23,2.69686,331.31,-0.35011,251.09,4.63,4.76,277.78,278.01,277.94,-0.07196,317.07,4.78,5.07,278.13,278.29,278.23,2498.964,2502.055,0.179,-0.148
2021-04-12T08:57:51,2021-03-06_15-28-56,3.73311,433.58,2.69993,331.69,-0.35026,251.03,4.63,4.76,277.78,278.01,277.94,-0.07237,316.96,4.78,5.07,278.13,278.29,278.23,2498.638,2500.913,0.169,-0.183
2021-04-12T08:57:53,2021-03-06_15-28-58,3.73955,434.33,2.70390,332.17,-0.34984,251.11,4.63,4.76,277.78,278.01,277.94,-0.07344,316.66,4.78,5.07,278.13,278.29,278.23,2500.362,2501.084,0.221,-0.177
2021-04-12T08:57:55,2021-03-06_15-29-00,3.72627,432.78,2.69370,330.92,-0.34977,251.10,4.63,4.76,277.78,278.01,277.94,-0.07414,316.47,4.78,5.07,278.13,278.29,278.23,2499.074,2501.993,0.182,-0.150
2021-04-12T08:57:57,2021-03-06_15-29-02,3.72774,432.95,2.69541,331.13,-0.34983,251.06,4.63,4.76,277.78,278.01,277.94,-0.07013,317.47,4.78,5.07,278.13,278.29,278.23,2498.439,2501.723,0.163,-0.158
2021-04-12T08:57:59,2021-03-06_15-29-04,3.74121,434.52,2.70543,332.36,-0.34985,251.04,4.63,4.76,277.78,278.01,277.94,-0.07352,316.58,4.78,5.07,278.13,278.29,278.23,2499.044,2501.891,0.181,-0.153
2021-04-12T08:58:01,2021-03-06_15-29-06,3.75033,435.58,2.71169,333.13,-0.34970,251.06,4.63,4.76,277.78,278.01,277.95,-0.07587,315.96,4.78,5.07,278.13,278.29,278.24,2499.495,2501.839,0.195,-0.155
2021-04-12T08:58:03,2021-03-06_15-29-08,3.75547,436.18,2.71549,333.60,-0.35009,250.96,4.63,4.76,277.78,278.01,277.95,-0.07512,316.13,4.78,5.07,278.13,278.30,278.24,2498.690,2501.787,0.171,-0.156
2021-04-12T08:58:05,2021-03-06_15-29-10,3.76105,436.82,2.71954,334.10,-0.34981,251.01,4.63,4.76,277.78,278.01,277.95,-0.07224,316.84,4.78,5.07,278.13,278.30,278.24,2498.577,2501.363,0.167,-0.169
2021-04-12T08:58:07,2021-03-06_15-29-12,3.75123,435.68,2.71179,333.14,-0.34949,251.07,4.63,4.76,277.78,278.01,277.95,-0.06945,317.53,4.78,5.07,278.13,278.30,278.24,2500.620,2501.721,0.229,-0.158
2021-04-12T08:58:09,2021-03-06_15-29-14,3.72266,432.36,2.69069,330.55,-0.34947,251.06,4.63,4.76,277.78,278.01,277.95,-0.07270,316.68,4.78,5.07,278.13,278.30,278.24,2498.806,2501.660,0.174,-0.160
2021-04-12T08:58:11,2021-03-06_15-29-16,3.67304,426.60,2.65547,326.22,-0.34968,250.98,4.62,4.76,277.78,278.01,277.95,-0.06747,318.00,4.78,5.07,278.14,278.30,278.24,2499.643,2501.796,0.199,-0.156
2021-04-12T08:58:13,2021-03-06_15-29-18,3.65456,424.45,2.64376,324.79,-0.34990,250.93,4.62,4.76,277.78,278.01,277.95,-0.07178,316.89,4.77,5.07,278.14,278.30,278.24,2499.636,2502.078,0.199,-0.148
2021-04-12T08:58:15,2021-03-06_15-29-20,3.65257,424.22,2.64266,324.65,-0.34961,250.98,4.62,4.76,277.78,278.01,277.94,-0.06793,317.83,4.77,5.07,278.14,278.30,278.24,2499.414,2500.475,0.192,-0.196
2021-04-12T08:58:17,2021-03-06_15-29-22,3.64952,423.87,2.64034,324.37,-0.34948,251.00,4.62,4.76,277.78,278.01,277.94,-0.06754,317.93,4.77,5.07,278.14,278.30,278.24,2498.679,2501.223,0.170,-0.173
2021-04-12T08:58:19,2021-03-06_15-29-24,3.63551,422.24,2.63068,323.18,-0.34958,250.98,4.62,4.76,277.78,278.01,277.94,-0.07454,316.13,4.77,5.07,278.14,278.30,278.24,2498.454,2501.870,0.164,-0.154
2021-04-12T08:58:21,2021-03-06_15-29-26,3.62683,421.23,2.62511,322.50,-0.34997,250.91,4.62,4.76,277.78,278.01,277.94,-0.07336,316.44,4.77,5.07,278.13,278.30,278.24,2499.292,2501.573,0.189,-0.163
2021-04-12T08:58:23,2021-03-06_15-29-28,3.63970,422.73,2.63478,323.68,-0.34995,250.91,4.62,4.76,277.78,278.01,277.94,-0.07248,316.65,4.77,5.07,278.13,278.30,278.24,2499.264,2501.567,0.188,-0.163
2021-04-12T08:58:25,2021-03-06_15-29-30,3.64551,423.40,2.63895,324.19,-0.35007,250.90,4.62,4.75,277.77,278.00,277.94,-0.07558,315.90,4.77,5.07,278.13,278.29,278.24,2498.146,2501.726,0.154,-0.158
2021-04-12T08:58:27,2021-03-06_15-29-32,3.66051,425.15,2.64972,325.52,-0.34998,250.94,4.62,4.75,277.77,278.00,277.93,-0.07283,316.62,4.77,5.07,278.13,278.29,278.23,2499.325,2502.342,0.190,-0.140
2021-04-12T08:58:29,2021-03-06_15-29-34,3.66723,425.93,2.65367,326.00,-0.34976,251.00,4.62,4.75,277.77,278.00,277.93,-0.07587,315.85,4.77,5.07,278.13,278.29,278.23,2498.101,2502.144,0.153,-0.146
2021-04-12T08:58:31,2021-03-06_15-29-36,3.67869,427.26,2.66225,327.06,-0.34962,251.03,4.62,4.75,277.77,278.00,277.93,-0.07337,316.51,4.77,5.06,278.12,278.29,278.23,2498.418,2501.387,0.163,-0.168
2021-04-12T08:58:33,2021-03-06_15-29-38,3.68614,428.12,2.66708,327.65,-0.34956,251.05,4.62,4.75,277.77,278.00,277.93,-0.07147,317.00,4.77,5.06,278.12,278.28,278.23,2497.946,2501.164,0.148,-0.175
2021-04-12T08:58:35,2021-03-06_15-29-40,3.68544,428.04,2.66642,327.57,-0.34965,251.02,4.62,4.75,277.77,278.00,277.93,-0.07548,316.01,4.77,5.06,278.12,278.28,278.22,2498.272,2501.138,0.158,-0.176
2021-04-12T08:58:37,2021-03-06_15-29-42,3.66881,426.11,2.65461,326.12,-0.34948,251.07,4.61,4.75,277.77,278.00,277.93,-0.07525,316.07,4.77,5.06,278.12,278.28,278.22,2498.948,2501.695,0.178,-0.159
2021-04-12T08:58:39,2021-03-06_15-29-44,3.64985,423.91,2.64116,324.47,-0.34996,250.97,4.61,4.74,277.77,277.99,277.92,-0.07289,316.71,4.77,5.05,278.12,278.28,278.22,2497.802,2502.167,0.144,-0.145
2021-04-12T08:58:41,2021-03-06_15-29-46,3.63581,422.28,2.63152,323.28,-0.35020,250.93,4.61,4.74,277.77,277.99,277.92,-0.07517,316.16,4.76,5.05,278.11,278.27,278.22,2499.752,2501.803,0.203,-0.156
2021-04-12T08:58:43,2021-03-06_15-29-48,3.61917,420.35,2.61987,321.85,-0.35088,250.79,4.61,4.74,277.76,277.99,277.92,-0.07636,315.91,4.76,5.05,278.11,278.27,278.21,2498.669,2501.805,0.170,-0.156
2021-04-12T08:58:45,2021-03-06_15-29-50,3.59636,417.70,2.60354,319.85,-0.35095,250.81,4.61,4.74,277.76,277.98,277.91,-0.07719,315.74,4.76,5.04,278.11,278.26,278.21,2498.684,2500.731,0.171,-0.188
2021-04-12T08:58:47,2021-03-06_15-29-52,3.56152,413.65,2.57869,316.79,-0.35136,250.75,4.61,4.73,277.76,277.98,277.91,-0.07324,316.80,4.76,5.04,278.10,278.26,278.20,2500.079,2501.691,0.212,-0.159
2021-04-12T08:58:49,2021-03-06_15-29-54,3.55384,412.76,2.57391,316.20,-0.35144,250.76,4.61,4.73,277.76,277.97,277.91,-0.07685,315.92,4.76,5.03,278.10,278.25,278.20,2498.288,2501.726,0.159,-0.158
2021-04-12T08:58:51,2021-03-06_15-29-56,3.54977,412.28,2.57104,315.85,-0.35113,250.86,4.61,4.73,277.75,277.97,277.90,-0.07654,316.02,4.76,5.03,278.10,278.25,278.19,2498.923,2501.154,0.178,-0.175
2021-04-12T08:58:53,2021-03-06_15-29-58,3.54269,411.46,2.56581,315.21,-0.35152,250.78,4.61,4.72,277.75,277.97,277.90,-0.07483,316.49,4.76,5.03,278.09,278.24,278.19,2499.365,2501.209,0.191,-0.174
2021-04-12T08:58:55,2021-03-06_15-30-00,3.53792,410.91,2.56265,314.82,-0.35177,250.73,4.61,4.72,277.75,277.97,277.90,-0.07526,316.39,4.76,5.02,278.09,278.24,278.19,2499.591,2501.570,0.198,-0.163
2021-04-12T08:58:57,2021-03-06_15-30-02,3.52385,409.27,2.55274,313.60,-0.35196,250.72,4.61,4.72,277.75,277.96,277.89,-0.07886,315.49,4.76,5.02,278.09,278.24,278.18,2498.412,2501.462,0.162,-0.166
2021-04-12T08:58:59,2021-03-06_15-30-04,3.51196,407.89,2.54439,312.58,-0.35206,250.72,4.61,4.72,277.75,277.96,277.89,-0.07492,316.51,4.76,5.02,278.09,278.24,278.18,2498.939,2501.866,0.178,-0.154
2021-04-12T08:59:01,2021-03-06_15-30-06,3.49894,406.38,2.53502,311.43,-0.35214,250.71,4.60,4.71,277.74,277.96,277.89,-0.07355,316.87,4.76,5.02,278.08,278.24,278.18,2498.846,2501.865,0.175,-0.154
2021-04-12T08:59:03,2021-03-06_15-30-08,3.47752,403.89,2.51997,309.58,-0.35223,250.71,4.60,4.71,277.74,277.96,277.89,-0.07717,315.95,4.76,5.02,278.08,278.24,278.18,2499.100,2501.845,0.183,-0.155
2021-04-12T08:59:05,2021-03-06_15-30-10,3.45935,401.78,2.50725,308.02,-0.35286,250.59,4.60,4.71,277.74,277.95,277.88,-0.07636,316.17,4.75,5.01,278.08,278.23,278.18,2499.004,2500.835,0.180,-0.185
2021-04-12T08:59:07,2021-03-06_15-30-12,3.45542,401.33,2.50534,307.78,-0.35275,250.64,4.60,4.70,277.74,277.95,277.88,-0.07884,315.57,4.75,5.01,278.08,278.23,278.17,2499.152,2501.467,0.185,-0.166
2021-04-12T08:59:09,2021-03-06_15-30-14,3.45569,401.36,2.50523,307.77,-0.35274,250.67,4.60,4.70,277.73,277.95,277.88,-0.07724,315.97,4.75,5.01,278.08,278.23,278.17,2498.027,2502.432,0.151,-0.137
2021-04-12T08:59:11,2021-03-06_15-30-16,3.44938,400.62,2.50098,307.25,-0.35277,250.67,4.60,4.70,277.73,277.94,277.87,-0.07647,316.20,4.75,5.01,278.07,278.22,278.17,2498.513,2502.084,0.165,-0.148
2021-04-12T08:59:13,2021-03-06_15-30-18,3.45541,401.32,2.50539,307.79,-0.35269,250.70,4.60,4.70,277.73,277.94,277.87,-0.07471,316.65,4.75,5.00,278.07,278.22,278.17,2499.053,2502.235,0.182,-0.143
2021-04-12T08:59:15,2021-03-06_15-30-20,3.45265,401.00,2.50338,307.54,-0.35265,250.72,4.60,4.70,277.73,277.94,277.87,-0.07529,316.50,4.75,5.00,278.07,278.22,278.17,2498.460,2501.963,0.164,-0.151
2021-04-12T08:59:17,2021-03-06_15-30-22,3.44871,400.55,2.50008,307.13,-0.35270,250.71,4.60,4.69,277.73,277.94,277.87,-0.07904,315.54,4.75,5.00,278.07,278.22,278.16,2498.605,2501.570,0.168,-0.163
2021-04-12T08:59:19,2021-03-06_15-30-24,3.43063,398.45,2.48681,305.51,-0.35276,250.69,4.60,4.69,277.73,277.94,277.87,-0.07333,316.98,4.75,5.00,278.07,278.22,278.16,2499.337,2501.177,0.190,-0.175
2021-04-12T08:59:21,2021-03-06_15-30-26,3.40853,395.88,2.47118,303.59,-0.35305,250.64,4.59,4.69,277.72,277.94,277.86,-0.07141,317.45,4.75,5.00,278.07,278.22,278.16,2498.914,2500.964,0.177,-0.181
2021-04-12T08:59:23,2021-03-06_15-30-28,3.39708,394.55,2.46348,302.64,-0.35330,250.58,4.59,4.69,277.72,277.94,277.86,-0.07708,316.00,4.75,5.00,278.07,278.22,278.16,2499.640,2501.983,0.199,-0.150
2021-04-12T08:59:25,2021-03-06_15-30-30,3.39374,394.16,2.46173,302.42,-0.35311,250.64,4.59,4.69,277.72,277.93,277.86,-0.07775,315.82,4.74,5.00,278.07,278.22,278.16,2498.945,2501.449,0.178,-0.167
2021-04-12T08:59:27,2021-03-06_15-30-32,3.38301,392.92,2.45397,301.47,-0.35318,250.64,4.59,4.69,277.72,277.93,277.86,-0.07587,316.28,4.74,5.00,278.07,278.22,278.16,2498.275,2501.600,0.158,-0.162
2021-04-12T08:59:29,2021-03-06_15-30-34,3.36331,390.63,2.43945,299.69,-0.35314,250.66,4.59,4.68,277.72,277.93,277.86,-0.07585,316.26,4.74,5.00,278.07,278.22,278.16,2499.353,2501.236,0.191,-0.173
2021-04-12T08:59:31,2021-03-06_15-30-36,3.34775,388.82,2.42896,298.40,-0.35343,250.60,4.59,4.68,277.71,277.93,277.85,-0.07737,315.86,4.74,5.00,278.07,278.22,278.16,2497.792,2500.741,0.144,-0.188
2021-04-12T08:59:33,2021-03-06_15-30-38,3.35104,389.20,2.43165,298.73,-0.35354,250.59,4.59,4.68,277.71,277.92,277.85,-0.07818,315.64,4.74,5.00,278.07,278.22,278.16,2499.237,2501.688,0.187,-0.159
2021-04-12T08:59:35,2021-03-06_15-30-40,3.36217,390.50,2.43972,299.72,-0.35345,250.62,4.59,4.68,277.71,277.92,277.85,-0.07678,315.99,4.74,5.00,278.07,278.22,278.16,2499.062,2502.167,0.182,-0.145
2021-04-12T08:59:37,2021-03-06_15-30-42,3.35201,389.32,2.43169,298.73,-0.35350,250.63,4.59,4.67,277.71,277.92,277.85,-0.07649,316.04,4.74,5.00,278.07,278.22,278.16,2499.258,2500.592,0.188,-0.192
2021-04-12T08:59:39,2021-03-06_15-30-44,3.34435,388.43,2.42701,298.16,-0.35400,250.53,4.59,4.67,277.71,277.92,277.84,-0.07711,315.92,4.74,5.00,278.06,278.22,278.16,2499.548,2500.865,0.196,-0.184
2021-04-12T08:59:41,2021-03-06_15-30-46,3.33696,387.57,2.42188,297.53,-0.35385,250.60,4.59,4.67,277.70,277.91,277.84,-0.07493,316.48,4.74,4.99,278.06,278.21,278.16,2500.350,2501.613,0.220,-0.162
2021-04-12T08:59:43,2021-03-06_15-30-48,3.33521,387.36,2.42039,297.35,-0.35412,250.56,4.58,4.66,277.70,277.91,277.83,-0.07667,316.07,4.74,4.99,278.06,278.21,278.15,2498.155,2501.237,0.155,-0.173
2021-04-12T08:59:45,2021-03-06_15-30-50,3.33847,387.74,2.42334,297.71,-0.35406,250.59,4.58,4.66,277.70,277.91,277.83,-0.07622,316.20,4.74,4.99,278.06,278.21,278.15,2498.978,2500.736,0.179,-0.188
2021-04-12T08:59:47,2021-03-06_15-30-52,3.34041,387.97,2.42449,297.85,-0.35401,250.62,4.58,4.66,277.70,277.90,277.83,-0.07509,316.50,4.73,4.99,278.05,278.20,278.15,2499.043,2500.842,0.181,-0.185
2021-04-12T08:59:49,2021-03-06_15-30-54,3.34740,388.78,2.42962,298.48,-0.35378,250.68,4.58,4.66,277.70,277.90,277.83,-0.07708,316.01,4.73,4.98,278.05,278.20,278.15,2498.658,2501.649,0.170,-0.161
2021-04-12T08:59:51,2021-03-06_15-30-56,3.35599,389.78,2.43530,299.18,-0.35370,250.70,4.58,4.66,277.69,277.90,277.82,-0.07479,316.60,4.73,4.98,278.05,278.20,278.14,2499.541,2500.120,0.196,-0.206
2021-04-12T08:59:53,2021-03-06_15-30-58,3.35829,390.05,2.43666,299.34,-0.35336,250.78,4.58,4.65,277.69,277.90,277.82,-0.07714,316.01,4.73,4.98,278.05,278.20,278.14,2499.564,2500.973,0.197,-0.181
2021-04-12T08:59:55,2021-03-06_15-31-00,3.35140,389.25,2.43107,298.66,-0.35372,250.70,4.58,4.65,277.69,277.90,277.82,-0.07944,315.42,4.73,4.98,278.05,278.20,278.14,2499.597,2500.740,0.198,-0.188
2021-04-12T08:59:57,2021-03-06_15-31-02,3.34221,388.18,2.42493,297.90,-0.35369,250.71,4.58,4.65,277.69,277.90,277.82,-0.08079,315.07,4.73,4.98,278.05,278.20,278.14,2499.307,2502.172,0.189,-0.145
2021-04-12T08:59:59,2021-03-06_15-31-04,3.34651,388.68,2.42831,298.32,-0.35380,250.68,4.58,4.65,277.69,277.90,277.82,-0.07722,315.97,4.73,4.98,278.05,278.20,278.14,2498.559,2501.057,0.167,-0.178
2021-04-12T09:00:01,2021-03-06_15-31-06,3.35547,389.72,2.43512,299.16,-0.35382,250.67,4.57,4.65,277.69,277.89,277.82,-0.07628,316.20,4.73,4.98,278.05,278.20,278.14,2499.010,2501.208,0.180,-0.174
2021-04-12T09:00:03,2021-03-06_15-31-08,3.36764,391.13,2.44361,300.20,-0.35383,250.68,4.57,4.65,277.68,277.89,277.82,-0.07460,316.61,4.73,4.98,278.04,278.20,278.14,2499.628,2500.340,0.199,-0.200
2021-04-12T09:00:05,2021-03-06_15-31-10,3.36959,391.36,2.44489,300.35,-0.35375,250.69,4.57,4.65,277.68,277.89,277.82,-0.07483,316.55,4.73,4.98,278.04,278.20,278.14,2499.199,2501.938,0.186,-0.152
2021-04-12T09:00:07,2021-03-06_15-31-12,3.37382,391.85,2.44774,300.71,-0.35352,250.75,4.57,4.65,277.68,277.89,277.81,-0.07691,316.01,4.73,4.98,278.04,278.20,278.14,2499.358,2501.595,0.191,-0.162
2021-04-12T09:00:09,2021-03-06_15-31-14,3.35828,390.04,2.43568,299.22,-0.35324,250.81,4.57,4.64,277.68,277.89,277.81,-0.07433,316.65,4.72,4.97,278.04,278.20,278.14,2499.711,2501.010,0.201,-0.180
2021-04-12T09:00:11,2021-03-06_15-31-16,3.32646,386.35,2.41256,296.38,-0.35330,250.80,4.57,4.64,277.68,277.89,277.81,-0.07771,315.79,4.72,4.97,278.04,278.19,278.14,2499.778,2501.750,0.203,-0.158
2021-04-12T09:00:13,2021-03-06_15-31-18,3.30726,384.12,2.39908,294.73,-0.35353,250.74,4.57,4.64,277.68,277.89,277.81,-0.07786,315.75,4.72,4.97,278.04,278.19,278.13,2499.967,2500.717,0.209,-0.188
2021-04-12T09:00:15,2021-03-06_15-31-20,3.30141,383.44,2.39543,294.28,-0.35332,250.79,4.57,4.64,277.68,277.88,277.81,-0.07725,315.91,4.72,4.97,278.04,278.19,278.13,2499.304,2500.657,0.189,-0.190
2021-04-12T09:00:17,2021-03-06_15-31-22,3.29555,382.76,2.39123,293.76,-0.35343,250.76,4.57,4.64,277.68,277.88,277.81,-0.07847,315.58,4.72,4.97,278.04,278.19,278.13,2499.453,2501.809,0.194,-0.156
2021-04-12T09:00:19,2021-03-06_15-31-24,3.29798,383.04,2.39399,294.10,-0.35339,250.77,4.57,4.64,277.68,277.88,277.80,-0.07761,315.79,4.72,4.97,278.04,278.19,278.13,2499.850,2501.688,0.205,-0.159
2021-04-12T09:00:21,2021-03-06_15-31-26,3.30019,383.30,2.39534,294.27,-0.35356,250.73,4.56,4.64,277.67,277.88,277.80,-0.07392,316.73,4.72,4.97,278.04,278.19,278.13,2499.813,2501.115,0.204,-0.177
2021-04-12T09:00:23,2021-03-06_15-31-28,3.30828,384.24,2.40118,294.98,-0.35380,250.69,4.56,4.63,277.67,277.88,277.80,-0.07914,315.40,4.72,4.97,278.04,278.19,278.13,2498.902,2500.626,0.177,-0.191
2021-04-12T09:00:25,2021-03-06_15-31-30,3.31570,385.10,2.40622,295.60,-0.35380,250.69,4.56,4.63,277.67,277.88,277.80,-0.07585,316.24,4.72,4.97,278.03,278.19,278.13,2501.084,2501.063,0.243,-0.178
2021-04-12T09:00:27,2021-03-06_15-31-32,3.31718,385.27,2.40697,295.70,-0.35358,250.73,4.56,4.63,277.67,277.87,277.80,-0.07221,317.17,4.72,4.97,278.03,278.19,278.13,2498.800,2501.782,0.174,-0.157
2021-04-12T09:00:29,2021-03-06_15-31-34,3.32208,385.84,2.41040,296.12,-0.35329,250.81,4.56,4.63,277.67,277.87,277.80,-0.07456,316.57,4.72,4.96,278.03,278.18,278.13,2499.351,2501.287,0.191,-0.171
2021-04-12T09:00:31,2021-03-06_15-31-36,3.33202,386.99,2.41736,296.97,-0.35309,250.86,4.56,4.63,277.67,277.87,277.80,-0.07972,315.25,4.71,4.96,278.03,278.18,278.12,2499.936,2501.818,0.208,-0.155
2021-04-12T09:00:33,2021-03-06_15-31-38,3.34081,388.01,2.42365,297.75,-0.35272,250.93,4.56,4.63,277.67,277.87,277.79,-0.08287,314.45,4.71,4.96,278.03,278.18,278.12,2498.785,2500.452,0.174,-0.196
2021-04-12T09:00:35,2021-03-06_15-31-40,3.34662,388.69,2.42760,298.23,-0.35270,250.94,4.56,4.63,277.67,277.87,277.79,-0.07935,315.35,4.71,4.96,278.03,278.18,278.12,2498.897,2500.749,0.177,-0.188
2021-04-12T09:00:37,2021-03-06_15-31-42,3.35900,390.13,2.43689,299.37,-0.35282,250.92,4.56,4.62,277.66,277.87,277.79,-0.07521,316.40,4.71,4.96,278.03,278.18,278.12,2498.809,2501.595,0.174,-0.162
2021-04-12T09:00:39,2021-03-06_15-31-44,3.37469,391.95,2.44811,300.75,-0.35249,250.98,4.56,4.62,277.66,277.87,277.79,-0.07816,315.65,4.71,4.96,278.03,278.18,278.12,2499.065,2500.941,0.182,-0.182
2021-04-12T09:00:41,2021-03-06_15-31-46,3.38340,392.96,2.45417,301.49,-0.35239,250.99,4.55,4.62,277.66,277.87,277.79,-0.07510,316.42,4.71,4.96,278.03,278.18,278.12,2500.779,2500.418,0.233,-0.197
2021-04-12T09:00:43,2021-03-06_15-31-48,3.38565,393.22,2.45564,301.68,-0.35244,250.97,4.55,4.62,277.66,277.87,277.79,-0.07526,316.38,4.71,4.96,278.03,278.18,278.12,2499.870,2500.104,0.206,-0.207
2021-04-12T09:00:45,2021-03-06_15-31-50,3.38061,392.64,2.45202,301.23,-0.35254,250.93,4.55,4.62,277.66,277.87,277.79,-0.07926,315.35,4.71,4.96,278.02,278.17,278.12,2499.641,2501.332,0.199,-0.170
2021-04-12T09:00:47,2021-03-06_15-31-52,3.39115,393.86,2.45977,302.18,-0.35232,250.97,4.55,4.62,277.66,277.87,277.79,-0.07657,316.03,4.71,4.95,278.02,278.17,278.12,2500.758,2500.309,0.233,-0.201
2021-04-12T09:00:49,2021-03-06_15-31-54,3.38203,392.80,2.45246,301.29,-0.35238,250.95,4.55,4.62,277.66,277.87,277.79,-0.07860,315.50,4.71,4.95,278.02,278.17,278.12,2500.112,2500.835,0.213,-0.185
2021-04-12T09:00:51,2021-03-06_15-31-56,3.36500,390.82,2.44037,299.80,-0.35254,250.90,4.55,4.62,277.66,277.86,277.79,-0.07658,316.02,4.71,4.95,278.02,278.17,278.12,2500.256,2501.350,0.218,-0.169
2021-04-12T09:00:53,2021-03-06_15-31-58,3.35653,389.84,2.43465,299.10,-0.35240,250.92,4.55,4.62,277.66,277.86,277.79,-0.07618,316.10,4.70,4.95,278.02,278.17,278.11,2500.451,2500.360,0.224,-0.199
2021-04-12T09:00:55,2021-03-06_15-32-00,3.35546,389.72,2.43442,299.07,-0.35215,250.98,4.55,4.62,277.66,277.86,277.79,-0.07607,316.13,4.70,4.95,278.02,278.17,278.11,2500.197,2500.324,0.216,-0.200
2021-04-12T09:00:57,2021-03-06_15-32-02,3.35271,389.40,2.43231,298.81,-0.35211,250.99,4.55,4.62,277.66,277.86,277.79,-0.07866,315.48,4.70,4.95,278.02,278.17,278.11,2499.476,2501.397,0.194,-0.168
2021-04-12T09:00:59,2021-03-06_15-32-04,3.34198,388.15,2.42492,297.90,-0.35228,250.95,4.55,4.62,277.65,277.86,277.78,-0.07884,315.43,4.70,4.95,278.02,278.17,278.11,2500.124,2502.000,0.214,-0.150
2021-04-12T09:01:01,2021-03-06_15-32-06,3.33024,386.79,2.41618,296.83,-0.35233,250.94,4.54,4.61,277.65,277.86,277.78,-0.07878,315.46,4.70,4.95,278.02,278.17,278.11,2499.657,2500.085,0.200,-0.207
2021-04-12T09:01:03,2021-03-06_15-32-08,3.31771,385.33,2.40743,295.75,-0.35231,250.95,4.54,4.61,277.65,277.86,277.78,-0.07959,315.26,4.70,4.95,278.01,278.17,278.11,2499.996,2501.020,0.210,-0.179
2021-04-12T09:01:05,2021-03-06_15-32-10,3.30004,383.28,2.39460,294.18,-0.35238,250.94,4.54,4.61,277.65,277.85,277.78,-0.07889,315.44,4.70,4.94,278.01,278.16,278.11,2499.250,2500.982,0.188,-0.181
2021-04-12T09:01:07,2021-03-06_15-32-12,3.29079,382.21,2.38858,293.44,-0.35253,250.89,4.54,4.61,277.65,277.85,277.78,-0.07555,316.27,4.70,4.94,278.01,278.16,278.10,2499.576,2500.452,0.197,-0.196
2021-04-12T09:01:09,2021-03-06_15-32-14,3.28414,381.43,2.38351,292.81,-0.35245,250.91,4.54,4.61,277.65,277.85,277.78,-0.07289,316.95,4.70,4.94,278.01,278.16,278.10,2500.404,2500.860,0.222,-0.184
2021-04-12T09:01:11,2021-03-06_15-32-16,3.27334,380.18,2.37592,291.88,-0.35273,250.85,4.54,4.61,277.65,277.85,277.77,-0.07421,316.62,4.70,4.94,278.01,278.16,278.10,2499.638,2500.009,0.199,-0.210
2021-04-12T09:01:13,2021-03-06_15-32-18,3.28415,381.43,2.38456,292.94,-0.35252,250.91,4.54,4.60,277.65,277.85,277.77,-0.07438,316.56,4.70,4.94,278.01,278.16,278.10,2499.989,2499.758,0.210,-0.217
2021-04-12T09:01:15,2021-03-06_15-32-20,3.30178,383.48,2.39702,294.47,-0.35265,250.89,4.54,4.60,277.64,277.85,277.77,-0.07516,316.37,4.69,4.94,278.01,278.16,278.10,2499.592,2500.467,0.198,-0.196
2021-04-12T09:01:17,2021-03-06_15-32-22,3.29328,382.50,2.39012,293.63,-0.35267,250.89,4.54,4.60,277.64,277.84,277.77,-0.07565,316.24,4.69,4.94,278.01,278.16,278.10,2498.803,2500.767,0.174,-0.187
2021-04-12T09:01:19,2021-03-06_15-32-24,3.28284,381.28,2.38333,292.79,-0.35258,250.93,4.54,4.60,277.64,277.84,277.77,-0.07960,315.26,4.69,4.94,278.00,278.16,278.10,2500.177,2500.699,0.215,-0.189
2021-04-12T09:01:21,2021-03-06_15-32-26,3.28442,381.47,2.38490,292.98,-0.35327,250.78,4.53,4.60,277.64,277.84,277.76,-0.07890,315.46,4.69,4.93,278.00,278.15,278.09,2500.387,2501.270,0.222,-0.172
2021-04-12T09:01:23,2021-03-06_15-32-28,3.28966,382.07,2.38852,293.43,-0.35307,250.86,4.53,4.59,277.63,277.83,277.76,-0.07977,315.28,4.69,4.93,278.00,278.15,278.09,2500.161,2501.005,0.215,-0.180
2021-04-12T09:01:25,2021-03-06_15-32-30,3.30310,383.63,2.39837,294.64,-0.35308,250.87,4.53,4.59,277.63,277.83,277.76,-0.08084,315.03,4.69,4.93,277.99,278.15,278.09,2499.999,2500.085,0.210,-0.207
2021-04-12T09:01:27,2021-03-06_15-32-32,3.31066,384.51,2.40363,295.29,-0.35278,250.96,4.53,4.59,277.63,277.83,277.76,-0.07787,315.80,4.69,4.92,277.99,278.14,278.08,2500.203,2501.011,0.216,-0.180
2021-04-12T09:01:29,2021-03-06_15-32-34,3.30558,383.92,2.39945,294.77,-0.35292,250.93,4.53,4.59,277.63,277.83,277.75,-0.07626,316.23,4.69,4.92,277.99,278.14,278.08,2499.613,2500.283,0.198,-0.202
2021-04-12T09:01:31,2021-03-06_15-32-36,3.30011,383.29,2.39565,294.31,-0.35291,250.94,4.53,4.58,277.63,277.83,277.75,-0.07672,316.13,4.69,4.92,277.98,278.14,278.08,2498.606,2501.266,0.168,-0.172
2021-04-12T09:01:33,2021-03-06_15-32-38,3.27747,380.66,2.37859,292.21,-0.35284,250.96,4.53,4.58,277.62,277.82,277.75,-0.08094,315.05,4.69,4.92,277.98,278.14,278.08,2501.356,2501.152,0.251,-0.175
2021-04-12T09:01:35,2021-03-06_15-32-40,3.28246,381.24,2.38364,292.83,-0.35278,250.97,4.53,4.58,277.62,277.82,277.75,-0.08073,315.10,4.68,4.92,277.98,278.14,278.08,2499.498,2500.382,0.195,-0.199
2021-04-12T09:01:37,2021-03-06_15-32-42,3.31079,384.53,2.40440,295.38,-0.35270,250.98,4.53,4.58,277.62,277.82,277.75,-0.08035,315.18,4.68,4.91,277.98,278.14,278.08,2499.852,2499.686,0.206,-0.219
2021-04-12T09:01:39,2021-03-06_15-32-44,3.32956,386.71,2.41722,296.96,-0.35252,251.03,4.52,4.58,277.62,277.82,277.75,-0.07747,315.90,4.68,4.91,277.98,278.14,278.08,2499.879,2499.773,0.206,-0.217
2021-04-12T09:01:41,2021-03-06_15-32-46,3.32960,386.71,2.41650,296.87,-0.35262,251.00,4.52,4.58,277.62,277.82,277.75,-0.07877,315.57,4.68,4.91,277.98,278.13,278.07,2499.692,2499.364,0.201,-0.229
2021-04-12T09:01:43,2021-03-06_15-32-48,3.32755,386.47,2.41526,296.71,-0.35300,250.91,4.52,4.58,277.62,277.82,277.75,-0.07701,316.02,4.68,4.91,277.98,278.13,278.07,2499.310,2500.283,0.189,-0.202
2021-04-12T09:01:45,2021-03-06_15-32-50,3.32347,386.00,2.41185,296.30,-0.35281,250.96,4.52,4.57,277.62,277.81,277.74,-0.07618,316.25,4.68,4.91,277.98,278.13,278.07,2500.962,2499.489,0.239,-0.225
2021-04-12T09:01:47,2021-03-06_15-32-52,3.33023,386.79,2.41729,296.96,-0.35280,250.96,4.52,4.57,277.61,277.81,277.74,-0.07917,315.49,4.68,4.91,277.97,278.13,278.07,2499.552,2500.676,0.197,-0.190
2021-04-12T09:01:49,2021-03-06_15-32-54,3.34477,388.48,2.42751,298.22,-0.35256,251.03,4.52,4.57,277.61,277.81,277.74,-0.07962,315.39,4.68,4.91,277.97,278.13,278.07,2499.876,2500.256,0.206,-0.202
2021-04-12T09:01:51,2021-03-06_15-32-56,3.34926,389.00,2.43038,298.57,-0.35256,251.02,4.52,4.57,277.61,277.81,277.74,-0.07963,315.38,4.68,4.90,277.97,278.12,278.07,2500.293,2499.980,0.219,-0.211
2021-04-12T09:01:53,2021-03-06_15-32-58,3.34237,388.20,2.42495,297.91,-0.35241,251.05,4.52,4.57,277.61,277.81,277.74,-0.07867,315.62,4.68,4.90,277.97,278.12,278.06,2499.414,2499.909,0.192,-0.213
2021-04-12T09:01:55,2021-03-06_15-33-00,3.33584,387.44,2.42036,297.34,-0.35199,251.14,4.52,4.57,277.61,277.81,277.74,-0.07783,315.82,4.67,4.90,277.97,278.12,278.06,2500.547,2499.859,0.226,-0.214
2021-04-12T09:01:57,2021-03-06_15-33-02,3.32707,386.42,2.41449,296.62,-0.35186,251.16,4.52,4.57,277.61,277.81,277.74,-0.07826,315.70,4.67,4.90,277.97,278.12,278.06,2500.231,2499.965,0.217,-0.211
2021-04-12T09:01:59,2021-03-06_15-33-04,3.32367,386.02,2.41211,296.33,-0.35173,251.17,4.51,4.57,277.61,277.81,277.74,-0.07622,316.22,4.67,4.90,277.97,278.12,278.06,2500.377,2499.687,0.221,-0.219
2021-04-12T09:02:01,2021-03-06_15-33-06,3.29150,382.29,2.38872,293.45,-0.35206,251.08,4.51,4.57,277.61,277.81,277.74,-0.07830,315.67,4.67,4.90,277.97,278.12,278.06,2499.087,2500.583,0.183,-0.193
2021-04-12T09:02:03,2021-03-06_15-33-08,3.29183,382.33,2.39052,293.68,-0.35213,251.06,4.51,4.57,277.60,277.81,277.74,-0.07771,315.81,4.67,4.90,277.97,278.12,278.06,2500.107,2500.065,0.213,-0.208
2021-04-12T09:02:05,2021-03-06_15-33-10,3.31004,384.44,2.40323,295.24,-0.35187,251.11,4.51,4.57,277.60,277.81,277.74,-0.07642,316.12,4.67,4.90,277.97,278.12,278.06,2500.814,2500.279,0.234,-0.202
2021-04-12T09:02:07,2021-03-06_15-33-12,3.31416,384.92,2.40587,295.56,-0.35157,251.18,4.51,4.57,277.60,277.81,277.74,-0.07692,315.97,4.67,4.90,277.97,278.12,278.06,2500.900,2499.418,0.237,-0.228
2021-04-12T09:02:09,2021-03-06_15-33-14,3.31742,385.30,2.40770,295.79,-0.35117,251.26,4.51,4.57,277.60,277.81,277.74,-0.07659,316.02,4.67,4.90,277.97,278.12,278.06,2500.782,2501.520,0.233,-0.164
2021-04-12T09:02:11,2021-03-06_15-33-16,3.30957,384.39,2.40153,295.03,-0.35122,251.22,4.51,4.57,277.60,277.81,277.74,-0.07480,316.45,4.67,4.90,277.97,278.12,278.06,2500.904,2499.650,0.237,-0.221
2021-04-12T09:02:13,2021-03-06_15-33-18,3.30682,384.07,2.39975,294.81,-0.35104,251.26,4.51,4.56,277.60,277.81,277.74,-0.07389,316.66,4.67,4.90,277.97,278.12,278.06,2500.697,2500.197,0.231,-0.204
2021-04-12T09:02:15,2021-03-06_15-33-20,3.31593,385.13,2.40669,295.66,-0.35089,251.28,4.51,4.56,277.60,277.81,277.74,-0.07906,315.31,4.66,4.90,277.97,278.12,278.06,2500.312,2500.960,0.219,-0.181
2021-04-12T09:02:17,2021-03-06_15-33-22,3.32709,386.42,2.41461,296.64,-0.35082,251.27,4.51,4.57,277.60,277.81,277.74,-0.07513,316.28,4.66,4.90,277.97,278.13,278.06,2500.840,2500.756,0.235,-0.187
2021-04-12T09:02:19,2021-03-06_15-33-24,3.34658,388.68,2.42830,298.32,-0.35042,251.33,4.50,4.57,277.60,277.81,277.74,-0.07165,317.14,4.66,4.90,277.97,278.13,278.07,2501.288,2499.642,0.249,-0.221
2021-04-12T09:02:21,2021-03-06_15-33-26,3.35118,389.22,2.43116,298.67,-0.35001,251.40,4.50,4.57,277.60,277.81,277.74,-0.07681,315.79,4.66,4.91,277.97,278.13,278.07,2500.910,2499.386,0.237,-0.228
2021-04-12T09:02:23,2021-03-06_15-33-28,3.34745,388.79,2.42875,298.37,-0.34963,251.46,4.50,4.57,277.60,277.81,277.74,-0.07371,316.52,4.66,4.91,277.97,278.13,278.07,2500.449,2499.737,0.223,-0.218
2021-04-12T09:02:25,2021-03-06_15-33-30,3.34441,388.43,2.42612,298.05,-0.34936,251.50,4.50,4.57,277.60,277.81,277.74,-0.07494,316.17,4.66,4.91,277.98,278.13,278.07,2500.590,2499.966,0.228,-0.211
2021-04-12T09:02:27,2021-03-06_15-33-32,3.32300,385.95,2.41049,296.13,-0.34977,251.37,4.50,4.57,277.61,277.81,277.74,-0.07253,316.75,4.66,4.91,277.98,278.14,278.07,2500.612,2500.360,0.228,-0.199
2021-04-12T09:02:29,2021-03-06_15-33-34,3.31138,384.60,2.40273,295.18,-0.34966,251.36,4.50,4.57,277.61,277.81,277.74,-0.07429,316.25,4.66,4.91,277.98,278.14,278.08,2500.302,2500.201,0.219,-0.204
2021-04-12T09:02:31,2021-03-06_15-33-36,3.30629,384.01,2.39921,294.74,-0.34932,251.42,4.50,4.57,277.61,277.82,277.74,-0.07408,316.26,4.66,4.92,277.98,278.14,278.08,2501.510,2499.303,0.255,-0.231
2021-04-12T09:02:33,2021-03-06_15-33-38,3.28939,382.04,2.38702,293.25,-0.34977,251.28,4.50,4.57,277.61,277.82,277.74,-0.07065,317.11,4.66,4.92,277.98,278.14,278.08,2500.806,2499.748,0.234,-0.218
2021-04-12T09:02:35,2021-03-06_15-33-40,3.29372,382.55,2.39084,293.71,-0.34980,251.27,4.50,4.57,277.61,277.82,277.74,-0.07201,316.73,4.65,4.92,277.98,278.14,278.08,2500.903,2501.388,0.237,-0.168
2021-04-12T09:02:37,2021-03-06_15-33-42,3.29943,383.21,2.39522,294.25,-0.34982,251.24,4.50,4.57,277.61,277.81,277.74,-0.07002,317.21,4.65,4.92,277.98,278.14,278.08,2501.080,2499.821,0.242,-0.215
2021-04-12T09:02:39,2021-03-06_15-33-44,3.30708,384.10,2.40036,294.88,-0.34949,251.33,4.50,4.57,277.61,277.81,277.74,-0.07249,316.57,4.65,4.92,277.98,278.14,278.08,2501.160,2499.328,0.245,-0.230
2021-04-12T09:02:41,2021-03-06_15-33-46,3.30482,383.84,2.39780,294.57,-0.34960,251.30,4.49,4.57,277.61,277.81,277.74,-0.07375,316.24,4.65,4.92,277.98,278.14,278.08,2501.238,2499.637,0.247,-0.221
2021-04-12T09:02:43,2021-03-06_15-33-48,3.30969,384.40,2.40168,295.05,-0.34956,251.30,4.49,4.57,277.61,277.81,277.73,-0.07476,315.98,4.65,4.92,277.98,278.14,278.08,2499.984,2500.461,0.210,-0.196
2021-04-12T09:02:45,2021-03-06_15-33-50,3.31826,385.40,2.40764,295.78,-0.34941,251.34,4.49,4.57,277.61,277.81,277.73,-0.07358,316.29,4.65,4.92,277.98,278.14,278.08,2500.256,2500.260,0.218,-0.202
2021-04-12T09:02:47,2021-03-06_15-33-52,3.32885,386.63,2.41507,296.69,-0.34891,251.45,4.49,4.57,277.61,277.81,277.73,-0.07414,316.14,4.65,4.92,277.98,278.14,278.08,2500.675,2499.831,0.230,-0.215
2021-04-12T09:02:49,2021-03-06_15-33-54,3.34047,387.98,2.42328,297.70,-0.34873,251.48,4.49,4.57,277.61,277.81,277.73,-0.07306,316.40,4.65,4.91,277.98,278.14,278.08,2500.804,2499.750,0.234,-0.217
2021-04-12T09:02:51,2021-03-06_15-33-56,3.36772,391.14,2.44309,300.13,-0.34845,251.51,4.49,4.57,277.61,277.81,277.73,-0.07443,316.04,4.65,4.91,277.98,278.14,278.08,2500.567,2500.736,0.227,-0.188
2021-04-12T09:02:53,2021-03-06_15-33-58,3.40530,395.51,2.47007,303.45,-0.34797,251.62,4.49,4.57,277.61,277.81,277.73,-0.07403,316.14,4.65,4.91,277.98,278.13,278.08,2500.892,2499.676,0.237,-0.220
2021-04-12T09:02:55,2021-03-06_15-34-00,3.42205,397.45,2.48088,304.78,-0.34753,251.71,4.49,4.57,277.61,277.81,277.73,-0.07403,316.13,4.65,4.91,277.98,278.13,278.08,2499.854,2500.779,0.206,-0.187
2021-04-12T09:02:57,2021-03-06_15-34-02,3.41131,396.20,2.47244,303.74,-0.34719,251.75,4.49,4.57,277.61,277.81,277.73,-0.07434,316.03,4.65,4.91,277.98,278.13,278.08,2499.965,2500.290,0.209,-0.201
2021-04-12T09:02:59,2021-03-06_15-34-04,3.39410,394.20,2.45984,302.19,-0.34699,251.76,4.49,4.57,277.61,277.81,277.74,-0.07208,316.60,4.64,4.91,277.98,278.13,278.08,2500.963,2500.098,0.239,-0.207
2021-04-12T09:03:01,2021-03-06_15-34-06,3.37081,391.50,2.44303,300.13,-0.34676,251.79,4.49,4.57,277.61,277.81,277.74,-0.07156,316.72,4.64,4.91,277.98,278.13,278.08,2499.290,2501.492,0.189,-0.165
2021-04-12T09:03:03,2021-03-06_15-34-08,3.35289,389.42,2.43069,298.61,-0.34661,251.77,4.48,4.57,277.61,277.82,277.74,-0.07240,316.47,4.64,4.91,277.98,278.14,278.08,2500.229,2499.645,0.217,-0.221
2021-04-12T09:03:05,2021-03-06_15-34-10,3.32779,386.50,2.41277,296.41,-0.34650,251.77,4.48,4.57,277.61,277.82,277.74,-0.06988,317.08,4.64,4.92,277.98,278.14,278.08,2500.200,2500.354,0.216,-0.199
2021-04-12T09:03:07,2021-03-06_15-34-12,3.31744,385.30,2.40618,295.60,-0.34657,251.74,4.48,4.57,277.61,277.82,277.74,-0.07163,316.61,4.64,4.92,277.98,278.14,278.08,2498.862,2499.761,0.176,-0.217
2021-04-12T09:03:09,2021-03-06_15-34-14,3.32472,386.15,2.41145,296.25,-0.34669,251.67,4.48,4.57,277.61,277.82,277.74,-0.07384,316.02,4.64,4.92,277.99,278.14,278.08,2499.851,2499.946,0.206,-0.212
2021-04-12T09:03:11,2021-03-06_15-34-16,3.31517,385.04,2.40409,295.34,-0.34663,251.68,4.48,4.57,277.61,277.82,277.74,-0.07365,316.04,4.64,4.92,277.99,278.14,278.08,2500.237,2500.037,0.217,-0.209
2021-04-12T09:03:13,2021-03-06_15-34-18,3.30121,383.42,2.39384,294.08,-0.34686,251.61,4.48,4.57,277.61,277.82,277.74,-0.06975,317.03,4.64,4.92,277.99,278.14,278.08,2500.260,2499.592,0.218,-0.222
2021-04-12T09:03:15,2021-03-06_15-34-20,3.29992,383.27,2.39371,294.07,-0.34680,251.63,4.48,4.57,277.61,277.82,277.74,-0.07375,316.01,4.64,4.92,277.98,278.14,278.08,2500.250,2499.914,0.217,-0.213
2021-04-12T09:03:17,2021-03-06_15-34-22,3.30060,383.35,2.39369,294.07,-0.34668,251.66,4.48,4.57,277.61,277.82,277.74,-0.07531,315.61,4.64,4.92,277.98,278.14,278.08,2500.317,2500.097,0.219,-0.207
2021-04-12T09:03:19,2021-03-06_15-34-24,3.30446,383.79,2.39672,294.44,-0.34658,251.68,4.48,4.57,277.61,277.82,277.74,-0.07121,316.65,4.64,4.92,277.98,278.14,278.08,2500.685,2499.760,0.231,-0.217
2021-04-12T09:03:21,2021-03-06_15-34-26,3.31149,384.61,2.40166,295.04,-0.34668,251.64,4.48,4.57,277.61,277.82,277.74,-0.06926,317.15,4.64,4.92,277.98,278.14,278.08,2501.238,2499.979,0.247,-0.211
2021-04-12T09:03:23,2021-03-06_15-34-28,3.30574,383.94,2.39687,294.46,-0.34706,251.53,4.48,4.57,277.61,277.82,277.74,-0.07111,316.68,4.64,4.91,277.98,278.14,278.08,2501.264,2500.047,0.248,-0.209
2021-04-12T09:03:25,2021-03-06_15-34-30,3.27809,380.73,2.37693,292.01,-0.34729,251.48,4.48,4.57,277.61,277.82,277.74,-0.07272,316.26,4.64,4.91,277.98,278.14,278.08,2500.495,2500.504,0.225,-0.195
2021-04-12T09:03:27,2021-03-06_15-34-32,3.28285,381.28,2.38172,292.59,-0.34728,251.47,4.47,4.57,277.61,277.81,277.73,-0.06920,317.16,4.64,4.91,277.98,278.13,278.08,2500.235,2499.968,0.217,-0.211
2021-04-12T09:03:29,2021-03-06_15-34-34,3.29582,382.79,2.39128,293.77,-0.34749,251.44,4.48,4.57,277.61,277.81,277.73,-0.07193,316.49,4.63,4.91,277.98,278.13,278.07,2500.277,2499.721,0.218,-0.218
2021-04-12T09:03:31,2021-03-06_15-34-36,3.30661,384.04,2.39887,294.70,-0.34762,251.42,4.47,4.57,277.61,277.81,277.73,-0.07413,315.94,4.63,4.91,277.98,278.13,278.07,2500.184,2499.744,0.215,-0.218
2021-04-12T09:03:33,2021-03-06_15-34-38,3.30679,384.06,2.39842,294.65,-0.34753,251.45,4.47,4.56,277.61,277.81,277.73,-0.07236,316.42,4.63,4.91,277.97,278.13,278.07,2500.990,2499.940,0.240,-0.212
2021-04-12T09:03:35,2021-03-06_15-34-40,3.30652,384.03,2.39837,294.64,-0.34766,251.42,4.47,4.56,277.60,277.81,277.73,-0.07381,316.07,4.63,4.90,277.97,278.12,278.07,2499.925,2500.161,0.208,-0.205
2021-04-12T09:03:37,2021-03-06_15-34-42,3.30689,384.08,2.39858,294.67,-0.34758,251.45,4.47,4.56,277.60,277.81,277.73,-0.07477,315.83,4.63,4.90,277.97,278.12,278.06,2500.591,2499.635,0.228,-0.221
2021-04-12T09:03:39,2021-03-06_15-34-44,3.30084,383.37,2.39401,294.10,-0.34778,251.41,4.47,4.56,277.60,277.81,277.73,-0.07563,315.62,4.63,4.90,277.97,278.12,278.06,2500.394,2500.375,0.222,-0.199
2021-04-12T09:03:41,2021-03-06_15-34-46,3.29923,383.19,2.39319,294.00,-0.34762,251.44,4.47,4.56,277.60,277.80,277.72,-0.07251,316.42,4.63,4.90,277.97,278.12,278.06,2501.074,2500.045,0.242,-0.209
2021-04-12T09:03:43,2021-03-06_15-34-48,3.30454,383.80,2.39674,294.44,-0.34778,251.41,4.47,4.56,277.60,277.80,277.72,-0.07354,316.16,4.63,4.90,277.97,278.12,278.06,2500.825,2499.641,0.235,-0.221
2021-04-12T09:03:45,2021-03-06_15-34-50,3.29617,382.83,2.39029,293.65,-0.34763,251.46,4.47,4.56,277.60,277.80,277.72,-0.07564,315.62,4.63,4.90,277.97,278.12,278.06,2500.390,2499.507,0.222,-0.225
2021-04-12T09:03:47,2021-03-06_15-34-52,3.29148,382.29,2.38698,293.24,-0.34779,251.44,4.47,4.55,277.60,277.80,277.72,-0.07504,315.79,4.63,4.90,277.96,278.12,278.06,2500.368,2499.766,0.221,-0.217
2021-04-12T09:03:49,2021-03-06_15-34-54,3.28882,381.98,2.38514,293.01,-0.34765,251.47,4.47,4.55,277.59,277.80,277.72,-0.07336,316.22,4.63,4.89,277.96,278.12,278.06,2500.499,2499.987,0.225,-0.210
2021-04-12T09:03:51,2021-03-06_15-34-56,3.30099,383.39,2.39396,294.10,-0.34752,251.50,4.47,4.55,277.59,277.80,277.72,-0.07314,316.27,4.63,4.89,277.96,278.12,278.06,2500.423,2500.175,0.223,-0.205
2021-04-12T09:03:53,2021-03-06_15-34-58,3.30277,383.60,2.39462,294.18,-0.34712,251.59,4.47,4.55,277.59,277.80,277.72,-0.07355,316.15,4.63,4.89,277.96,278.12,278.06,2500.697,2499.900,0.231,-0.213
2021-04-12T09:03:55,2021-03-06_15-35-00,3.29615,382.83,2.38965,293.57,-0.34716,251.57,4.47,4.55,277.59,277.80,277.72,-0.07194,316.55,4.63,4.89,277.96,278.12,278.06,2501.271,2500.171,0.248,-0.205
2021-04-12T09:03:57,2021-03-06_15-35-02,3.29337,382.51,2.38788,293.35,-0.34725,251.55,4.46,4.55,277.59,277.80,277.72,-0.07239,316.42,4.63,4.89,277.96,278.12,278.06,2500.267,2499.963,0.218,-0.211
2021-04-12T09:03:59,2021-03-06_15-35-04,3.28851,381.94,2.38421,292.90,-0.34722,251.55,4.46,4.55,277.59,277.79,277.72,-0.07306,316.26,4.63,4.89,277.96,278.12,278.06,2500.976,2499.700,0.239,-0.219
2021-04-12T09:04:01,2021-03-06_15-35-06,3.28812,381.90,2.38378,292.85,-0.34693,251.63,4.46,4.55,277.59,277.79,277.72,-0.07176,316.58,4.62,4.89,277.96,278.12,278.05,2500.406,2499.753,0.222,-0.217
2021-04-12T09:04:03,2021-03-06_15-35-08.001,3.30418,383.76,2.39608,294.36,-0.34673,251.68,4.46,4.55,277.59,277.79,277.72,-0.07279,316.33,4.62,4.89,277.96,278.11,278.05,2498.266,2499.575,0.158,-0.223
2021-04-12T09:04:05,2021-03-06_15-35-10,3.31680,385.23,2.40472,295.42,-0.34685,251.65,4.46,4.55,277.58,277.79,277.71,-0.07700,315.27,4.62,4.89,277.95,278.11,278.05,2500.869,2500.256,0.236,-0.202
2021-04-12T09:04:07,2021-03-06_15-35-12,3.32084,385.70,2.40706,295.71,-0.34698,251.61,4.46,4.55,277.58,277.79,277.71,-0.07475,315.86,4.62,4.89,277.95,278.11,278.05,2500.402,2499.928,0.222,-0.212
2021-04-12T09:04:09,2021-03-06_15-35-14,3.31584,385.11,2.40311,295.22,-0.34664,251.70,4.46,4.54,277.58,277.79,277.71,-0.07492,315.83,4.62,4.89,277.95,278.11,278.05,2500.524,2500.781,0.226,-0.187
2021-04-12T09:04:11,2021-03-06_15-35-16,3.31997,385.59,2.40642,295.63,-0.34690,251.65,4.46,4.54,277.58,277.79,277.71,-0.07564,315.65,4.62,4.88,277.95,278.11,278.05,2500.947,2499.347,0.238,-0.230
2021-04-12T09:04:13,2021-03-06_15-35-18,3.33443,387.27,2.41693,296.92,-0.34655,251.73,4.46,4.54,277.58,277.78,277.71,-0.07585,315.60,4.62,4.88,277.95,278.11,278.05,2498.552,2499.760,0.167,-0.217
2021-04-12T09:04:15,2021-03-06_15-35-20,3.34394,388.38,2.42346,297.72,-0.34609,251.84,4.46,4.54,277.58,277.78,277.71,-0.07427,316.01,4.62,4.88,277.95,278.10,278.04,2500.670,2499.352,0.230,-0.229
2021-04-12T09:04:17,2021-03-06_15-35-22,3.34229,388.19,2.42201,297.54,-0.34646,251.76,4.46,4.54,277.58,277.78,277.71,-0.07387,316.14,4.62,4.88,277.94,278.10,278.04,2500.670,2499.733,0.230,-0.218
2021-04-12T09:04:19,2021-03-06_15-35-24,3.32574,386.26,2.40981,296.05,-0.34615,251.80,4.46,4.54,277.58,277.78,277.71,-0.07453,315.96,4.62,4.88,277.94,278.10,278.04,2499.829,2499.885,0.205,-0.213
2021-04-12T09:04:21,2021-03-06_15-35-26,3.30857,384.27,2.39760,294.55,-0.34611,251.81,4.46,4.54,277.58,277.78,277.71,-0.07366,316.18,4.62,4.88,277.94,278.10,278.04,2500.407,2500.184,0.222,-0.205
2021-04-12T09:04:23,2021-03-06_15-35-28,3.27479,380.35,2.37298,291.52,-0.34615,251.79,4.46,4.54,277.58,277.78,277.71,-0.07281,316.40,4.62,4.88,277.94,278.10,278.04,2500.462,2501.167,0.224,-0.175
2021-04-12T09:04:25,2021-03-06_15-35-30,3.26925,379.70,2.37119,291.30,-0.34593,251.83,4.45,4.54,277.58,277.78,277.71,-0.07334,316.26,4.62,4.88,277.94,278.10,278.04,2500.593,2500.302,0.228,-0.201
2021-04-12T09:04:27,2021-03-06_15-35-32,3.27577,380.46,2.37587,291.88,-0.34581,251.85,4.45,4.54,277.58,277.78,277.71,-0.07307,316.31,4.62,4.88,277.94,278.10,278.04,2500.385,2500.516,0.222,-0.195
2021-04-12T09:04:29,2021-03-06_15-35-34,3.29159,382.30,2.38743,293.30,-0.34576,251.86,4.45,4.54,277.58,277.78,277.71,-0.07116,316.78,4.62,4.88,277.94,278.10,278.04,2500.665,2499.879,0.230,-0.214
2021-04-12T09:04:31,2021-03-06_15-35-36,3.28682,381.74,2.38324,292.78,-0.34582,251.84,4.45,4.54,277.58,277.78,277.71,-0.07049,316.93,4.61,4.88,277.94,278.10,278.04,2499.960,2499.984,0.209,-0.210
2021-04-12T09:04:33,2021-03-06_15-35-38,3.29416,382.60,2.38883,293.47,-0.34591,251.81,4.45,4.54,277.58,277.78,277.71,-0.07203,316.52,4.61,4.88,277.94,278.10,278.04,2500.288,2499.603,0.219,-0.222
2021-04-12T09:04:35,2021-03-06_15-35-40,3.29877,383.13,2.39157,293.80,-0.34558,251.88,4.45,4.54,277.58,277.78,277.71,-0.06957,317.14,4.61,4.88,277.94,278.10,278.04,2500.416,2500.249,0.222,-0.203
2021-04-12T09:04:37,2021-03-06_15-35-42,3.29389,382.57,2.38836,293.41,-0.34540,251.93,4.45,4.54,277.57,277.78,277.71,-0.07172,316.58,4.61,4.88,277.94,278.10,278.04,2500.684,2499.965,0.231,-0.211
2021-04-12T09:04:39,2021-03-06_15-35-44,3.30149,383.45,2.39396,294.10,-0.34559,251.88,4.45,4.54,277.57,277.78,277.71,-0.07073,316.81,4.61,4.88,277.94,278.10,278.04,2500.380,2499.972,0.221,-0.211
2021-04-12T09:04:41,2021-03-06_15-35-46,3.29425,382.61,2.38787,293.35,-0.34507,252.00,4.45,4.54,277.57,277.78,277.70,-0.07348,316.10,4.61,4.88,277.94,278.10,278.04,2500.448,2499.833,0.223,-0.215
2021-04-12T09:04:43,2021-03-06_15-35-48,3.27016,379.81,2.37049,291.21,-0.34513,251.98,4.45,4.54,277.57,277.78,277.70,-0.07063,316.82,4.61,4.88,277.94,278.10,278.04,2499.203,2499.927,0.186,-0.212
2021-04-12T09:04:45,2021-03-06_15-35-50,3.26445,379.15,2.36691,290.77,-0.34506,251.98,4.45,4.54,277.57,277.78,277.70,-0.07539,315.60,4.61,4.88,277.94,278.10,278.04,2501.320,2499.876,0.250,-0.214
2021-04-12T09:04:47,2021-03-06_15-35-52,3.25875,378.48,2.36259,290.24,-0.34497,251.99,4.45,4.54,277.57,277.78,277.70,-0.07295,316.19,4.61,4.88,277.94,278.10,278.04,2500.464,2500.355,0.224,-0.199
2021-04-12T09:04:49,2021-03-06_15-35-54,3.22844,374.96,2.33974,287.44,-0.34489,252.00,4.45,4.54,277.57,277.78,277.70,-0.07270,316.25,4.61,4.88,277.94,278.10,278.04,2500.716,2500.047,0.231,-0.209
2021-04-12T09:04:51,2021-03-06_15-35-56,3.20980,372.80,2.32791,285.98,-0.34501,251.99,4.45,4.53,277.57,277.78,277.70,-0.07361,316.00,4.61,4.88,277.94,278.10,278.04,2500.234,2500.242,0.217,-0.203
2021-04-12T09:04:53,2021-03-06_15-35-58,3.22639,374.73,2.34072,287.56,-0.34474,252.04,4.45,4.53,277.57,277.78,277.70,-0.07327,316.07,4.61,4.88,277.94,278.10,278.04,2500.404,2499.429,0.222,-0.227
2021-04-12T09:04:55,2021-03-06_15-36-00,3.24085,376.41,2.35072,288.79,-0.34464,252.07,4.45,4.53,277.57,277.78,277.70,-0.07457,315.73,4.61,4.88,277.94,278.10,278.04,2500.748,2499.669,0.232,-0.220
2021-04-12T09:04:57,2021-03-06_15-36-02,3.27819,380.74,2.37809,292.15,-0.34456,252.07,4.44,4.53,277.57,277.78,277.70,-0.07082,316.67,4.61,4.88,277.94,278.10,278.04,2500.749,2499.939,0.232,-0.212
2021-04-12T09:04:59,2021-03-06_15-36-04,3.30297,383.62,2.39474,294.19,-0.34437,252.11,4.44,4.53,277.57,277.78,277.70,-0.07209,316.34,4.61,4.88,277.94,278.10,278.04,2500.530,2500.017,0.226,-0.210
2021-04-12T09:05:01,2021-03-06_15-36-06,3.28263,381.26,2.37921,292.29,-0.34417,252.14,4.44,4.53,277.57,277.78,277.70,-0.07027,316.79,4.61,4.88,277.94,278.10,278.04,2500.992,2499.614,0.240,-0.222
2021-04-12T09:05:03,2021-03-06_15-36-08,3.25291,377.81,2.35745,289.61,-0.34445,252.06,4.44,4.53,277.57,277.78,277.70,-0.07011,316.83,4.60,4.88,277.94,278.10,278.04,2500.233,2499.938,0.217,-0.212
2021-04-12T09:05:05,2021-03-06_15-36-10,3.21499,373.40,2.32996,286.24,-0.34434,252.09,4.44,4.53,277.57,277.78,277.70,-0.06936,317.01,4.60,4.88,277.94,278.10,278.04,2500.723,2499.964,0.232,-0.211
2021-04-12T09:05:07,2021-03-06_15-36-12,3.22740,374.84,2.34097,287.59,-0.34441,252.06,4.44,4.53,277.57,277.78,277.70,-0.07180,316.38,4.60,4.88,277.94,278.10,278.04,2500.607,2499.924,0.228,-0.212
2021-04-12T09:05:09,2021-03-06_15-36-14,3.25580,378.14,2.36036,289.97,-0.34436,252.07,4.44,4.53,277.57,277.78,277.70,-0.06853,317.20,4.60,4.88,277.94,278.10,278.04,2500.168,2500.474,0.215,-0.196
2021-04-12T09:05:11,2021-03-06_15-36-16,3.27771,380.69,2.37720,292.04,-0.34395,252.18,4.44,4.53,277.57,277.78,277.70,-0.07068,316.65,4.60,4.88,277.94,278.10,278.04,2501.261,2499.334,0.248,-0.230
2021-04-12T09:05:13,2021-03-06_15-36-18,3.28972,382.08,2.38439,292.92,-0.34379,252.20,4.44,4.53,277.57,277.78,277.70,-0.07190,316.33,4.60,4.88,277.94,278.10,278.04,2500.270,2499.652,0.218,-0.220
2021-04-12T09:05:15,2021-03-06_15-36-20,3.28772,381.85,2.38438,292.92,-0.34373,252.20,4.44,4.53,277.57,277.78,277.70,-0.06808,317.28,4.60,4.88,277.94,278.11,278.04,2500.189,2500.072,0.216,-0.208
2021-04-12T09:05:17,2021-03-06_15-36-22,3.27918,380.86,2.37806,292.14,-0.34369,252.21,4.44,4.53,277.57,277.78,277.70,-0.07178,316.33,4.60,4.88,277.94,278.11,278.04,2499.775,2500.476,0.203,-0.196
2021-04-12T09:05:19,2021-03-06_15-36-24,3.22985,375.13,2.34146,287.65,-0.34367,252.20,4.44,4.53,277.57,277.78,277.70,-0.07065,316.60,4.60,4.88,277.94,278.11,278.04,2500.740,2499.662,0.232,-0.220
2021-04-12T09:05:21,2021-03-06_15-36-26,3.16569,367.68,2.29543,281.99,-0.34415,252.08,4.44,4.53,277.57,277.78,277.70,-0.06927,316.94,4.60,4.88,277.94,278.11,278.04,2500.720,2499.926,0.232,-0.212
2021-04-12T09:05:23,2021-03-06_15-36-28,3.14235,364.96,2.28110,280.23,-0.34426,252.07,4.44,4.53,277.57,277.77,277.70,-0.07178,316.31,4.60,4.88,277.94,278.10,278.04,2501.306,2499.905,0.249,-0.213
2021-04-12T09:05:25,2021-03-06_15-36-30,3.14311,365.05,2.28179,280.32,-0.34446,252.03,4.44,4.53,277.56,277.77,277.69,-0.07222,316.20,4.60,4.88,277.94,278.10,278.04,2500.389,2499.839,0.222,-0.215
2021-04-12T09:05:27,2021-03-06_15-36-32,3.12841,363.35,2.27059,278.94,-0.34431,252.07,4.44,4.53,277.56,277.77,277.69,-0.07107,316.49,4.60,4.88,277.94,278.10,278.04,2499.720,2499.569,0.202,-0.223
2021-04-12T09:05:29,2021-03-06_15-36-34,3.11212,361.45,2.25880,277.49,-0.34512,251.89,4.44,4.52,277.56,277.77,277.69,-0.07081,316.56,4.60,4.88,277.94,278.10,278.04,2500.760,2500.109,0.233,-0.207
2021-04-12T09:05:31,2021-03-06_15-36-36,3.09987,360.03,2.25079,276.51,-0.34499,251.94,4.44,4.52,277.56,277.77,277.69,-0.07039,316.67,4.60,4.87,277.94,278.10,278.04,2500.740,2499.934,0.232,-0.212
2021-04-12T09:05:33,2021-03-06_15-36-38,3.11409,361.68,2.26143,277.82,-0.34490,251.99,4.44,4.52,277.56,277.77,277.69,-0.07125,316.44,4.60,4.87,277.94,278.10,278.04,2500.814,2499.780,0.234,-0.217
2021-04-12T09:05:35,2021-03-06_15-36-40,3.12039,362.42,2.26614,278.40,-0.34491,252.00,4.43,4.52,277.56,277.76,277.68,-0.07263,316.10,4.60,4.87,277.93,278.10,278.04,2500.296,2501.197,0.219,-0.174
2021-04-12T09:05:37,2021-03-06_15-36-42,3.15400,366.32,2.29186,281.56,-0.34500,251.99,4.43,4.52,277.56,277.76,277.68,-0.06963,316.87,4.60,4.87,277.93,278.10,278.03,2500.698,2500.040,0.231,-0.209
2021-04-12T09:05:39,2021-03-06_15-36-44,3.18797,370.26,2.31648,284.58,-0.34494,252.02,4.43,4.52,277.56,277.76,277.68,-0.07280,316.06,4.59,4.87,277.93,278.10,278.03,2500.696,2499.800,0.231,-0.216
2021-04-12T09:05:41,2021-03-06_15-36-46,3.18887,370.37,2.31705,284.65,-0.34489,252.03,4.43,4.51,277.56,277.76,277.68,-0.07294,316.03,4.59,4.87,277.93,278.10,278.03,2500.890,2499.736,0.237,-0.218
2021-04-12T09:05:43,2021-03-06_15-36-48,3.11961,362.32,2.26499,278.25,-0.34506,251.99,4.43,4.51,277.55,277.76,277.68,-0.07167,316.35,4.59,4.87,277.93,278.10,278.03,2501.340,2499.915,0.250,-0.213
2021-04-12T09:05:45,2021-03-06_15-36-50,2.96587,344.47,2.15260,264.45,-0.34582,251.83,4.43,4.51,277.55,277.76,277.67,-0.07264,316.10,4.59,4.87,277.93,278.10,278.03,2500.777,2499.686,0.233,-0.219
2021-04-12T09:05:47,2021-03-06_15-36-52,2.88139,334.66,2.09537,257.42,-0.34650,251.69,4.43,4.51,277.55,277.75,277.67,-0.07190,316.29,4.59,4.87,277.93,278.09,278.03,2500.341,2499.930,0.220,-0.212
2021-04-12T09:05:49,2021-03-06_15-36-54,2.89352,336.06,2.10733,258.89,-0.34663,251.71,4.43,4.50,277.55,277.75,277.67,-0.07339,315.94,4.59,4.87,277.93,278.09,278.03,2500.739,2499.988,0.232,-0.210
2021-04-12T09:05:51,2021-03-06_15-36-56,2.94854,342.45,2.14786,263.86,-0.34643,251.80,4.43,4.50,277.55,277.75,277.66,-0.07345,315.93,4.59,4.86,277.93,278.09,278.03,2500.756,2499.720,0.233,-0.218
2021-04-12T09:05:53,2021-03-06_15-36-58,3.03299,352.26,2.20890,271.36,-0.34646,251.82,4.43,4.50,277.55,277.74,277.66,-0.07580,315.35,4.59,4.86,277.93,278.09,278.02,2500.679,2499.772,0.230,-0.217
2021-04-12T09:05:55,2021-03-06_15-37-00,3.12305,362.72,2.27127,279.03,-0.34632,251.86,4.43,4.50,277.54,277.74,277.66,-0.07513,315.52,4.59,4.86,277.93,278.09,278.02,2500.660,2499.760,0.230,-0.217
2021-04-12T09:05:57,2021-03-06_15-37-02,3.18988,370.49,2.31696,284.64,-0.34599,251.94,4.43,4.50,277.54,277.74,277.66,-0.07267,316.15,4.59,4.86,277.92,278.09,278.02,2501.451,2499.405,0.254,-0.228
2021-04-12T09:05:59,2021-03-06_15-37-04,3.25081,377.56,2.35927,289.84,-0.34603,251.94,4.43,4.50,277.54,277.74,277.66,-0.07238,316.23,4.59,4.86,277.92,278.08,278.02,2500.356,2500.210,0.221,-0.204
2021-04-12T09:06:01,2021-03-06_15-37-06,3.30611,383.99,2.39798,294.59,-0.34553,252.05,4.43,4.50,277.54,277.74,277.66,-0.07461,315.65,4.59,4.86,277.92,278.08,278.02,2500.172,2499.699,0.215,-0.219
2021-04-12T09:06:03,2021-03-06_15-37-08,3.35521,389.69,2.43208,298.78,-0.34542,252.05,4.43,4.50,277.54,277.74,277.66,-0.06945,316.96,4.59,4.86,277.92,278.08,278.02,2501.201,2499.657,0.246,-0.220
2021-04-12T09:06:05,2021-03-06_15-37-10,3.37414,391.89,2.44392,300.24,-0.34479,252.18,4.43,4.50,277.54,277.74,277.66,-0.07260,316.15,4.59,4.86,277.92,278.08,278.02,2500.407,2500.609,0.222,-0.192
2021-04-12T09:06:07,2021-03-06_15-37-12,3.37878,392.42,2.44679,300.59,-0.34463,252.18,4.43,4.50,277.54,277.74,277.66,-0.07308,316.02,4.59,4.86,277.92,278.08,278.02,2501.289,2500.222,0.249,-0.203
2021-04-12T09:06:09,2021-03-06_15-37-14,3.39138,393.89,2.45575,301.69,-0.34458,252.16,4.43,4.50,277.54,277.75,277.66,-0.07052,316.65,4.59,4.86,277.92,278.08,278.02,2500.714,2500.356,0.231,-0.199
2021-04-12T09:06:11,2021-03-06_15-37-16,3.41065,396.13,2.46943,303.37,-0.34433,252.19,4.43,4.50,277.54,277.75,277.67,-0.07161,316.36,4.59,4.86,277.92,278.08,278.02,2500.668,2499.946,0.230,-0.212
2021-04-12T09:06:13,2021-03-06_15-37-18,3.42232,397.48,2.47746,304.36,-0.34377,252.28,4.42,4.50,277.55,277.75,277.67,-0.07006,316.75,4.59,4.86,277.92,278.08,278.02,2501.593,2499.651,0.258,-0.220
2021-04-12T09:06:15,2021-03-06_15-37-20,3.43478,398.93,2.48654,305.47,-0.34305,252.43,4.42,4.51,277.55,277.75,277.67,-0.07396,315.75,4.59,4.86,277.93,278.08,278.02,2500.943,2499.979,0.238,-0.211
2021-04-12T09:06:17,2021-03-06_15-37-22,3.45131,400.85,2.49832,306.92,-0.34303,252.40,4.42,4.51,277.55,277.75,277.67,-0.07259,316.10,4.59,4.86,277.93,278.08,278.02,2499.840,2499.701,0.205,-0.219
2021-04-12T09:06:19,2021-03-06_15-37-24,3.45350,401.10,2.49945,307.06,-0.34258,252.46,4.42,4.51,277.55,277.75,277.67,-0.07036,316.67,4.58,4.86,277.92,278.08,278.02,2500.420,2499.691,0.223,-0.219
2021-04-12T09:06:21,2021-03-06_15-37-26,3.45932,401.78,2.50383,307.60,-0.34252,252.46,4.42,4.51,277.55,277.76,277.68,-0.07203,316.26,4.58,4.86,277.92,278.08,278.02,2500.531,2500.197,0.226,-0.204
2021-04-12T09:06:23,2021-03-06_15-37-28,3.45693,401.50,2.50186,307.35,-0.34292,252.32,4.42,4.51,277.55,277.76,277.68,-0.07206,316.26,4.58,4.86,277.92,278.08,278.02,2500.660,2499.789,0.230,-0.216
2021-04-12T09:06:25,2021-03-06_15-37-30,3.44650,400.29,2.49436,306.43,-0.34217,252.47,4.42,4.51,277.55,277.76,277.68,-0.07221,316.23,4.58,4.85,277.92,278.07,278.02,2500.050,2499.784,0.211,-0.216
2021-04-12T09:06:27,2021-03-06_15-37-32,3.43459,398.91,2.48574,305.37,-0.34199,252.49,4.42,4.52,277.55,277.76,277.68,-0.07149,316.41,4.58,4.85,277.92,278.07,278.02,2500.701,2499.724,0.231,-0.218
2021-04-12T09:06:29,2021-03-06_15-37-34,3.42191,397.43,2.47685,304.28,-0.34223,252.40,4.42,4.52,277.56,277.76,277.68,-0.07265,316.10,4.58,4.85,277.92,278.07,278.02,2500.649,2499.942,0.229,-0.212
2021-04-12T09:06:31,2021-03-06_15-37-36,3.41585,396.73,2.47276,303.78,-0.34196,252.43,4.42,4.52,277.56,277.76,277.68,-0.07073,316.58,4.58,4.85,277.92,278.08,278.02,2500.538,2500.075,0.226,-0.208
2021-04-12T09:06:33,2021-03-06_15-37-38,3.42286,397.55,2.47844,304.48,-0.34204,252.39,4.42,4.52,277.56,277.77,277.68,-0.07171,316.33,4.58,4.85,277.92,278.08,278.02,2500.730,2500.183,0.232,-0.205
2021-04-12T09:06:35,2021-03-06_15-37-40,3.43043,398.42,2.48384,305.14,-0.34200,252.37,4.42,4.52,277.56,277.77,277.69,-0.07169,316.32,4.58,4.85,277.92,278.08,278.02,2500.762,2499.931,0.233,-0.212
2021-04-12T09:06:37,2021-03-06_15-37-42,3.43980,399.51,2.49033,305.94,-0.34232,252.29,4.42,4.52,277.56,277.77,277.69,-0.07188,316.26,4.58,4.85,277.92,278.08,278.02,2500.401,2499.629,0.222,-0.221
2021-04-12T09:06:39,2021-03-06_15-37-44,3.44193,399.76,2.49168,306.10,-0.34162,252.45,4.42,4.52,277.56,277.77,277.69,-0.07254,316.09,4.58,4.85,277.92,278.07,278.02,2501.314,2499.701,0.249,-0.219
2021-04-12T09:06:41,2021-03-06_15-37-46,3.43146,398.54,2.48343,305.09,-0.34147,252.48,4.42,4.52,277.56,277.77,277.69,-0.07112,316.45,4.58,4.85,277.92,278.08,278.02,2501.211,2501.884,0.246,-0.154
2021-04-12T09:06:43,2021-03-06_15-37-48,3.42350,397.62,2.47753,304.37,-0.34120,252.51,4.42,4.52,277.56,277.77,277.69,-0.07243,316.08,4.58,4.85,277.92,278.08,278.02,2500.458,2499.344,0.224,-0.230
2021-04-12T09:06:45,2021-03-06_15-37-50,3.41737,396.91,2.47344,303.86,-0.34134,252.46,4.42,4.52,277.56,277.77,277.69,-0.06860,317.05,4.58,4.86,277.92,278.08,278.02,2500.350,2499.675,0.220,-0.220
2021-04-12T09:06:47,2021-03-06_15-37-52,3.41199,396.28,2.46965,303.40,-0.34095,252.53,4.42,4.52,277.56,277.77,277.69,-0.07127,316.33,4.58,4.86,277.92,278.08,278.02,2500.642,2499.972,0.229,-0.211
2021-04-12T09:06:49,2021-03-06_15-37-54,3.40933,395.97,2.46771,303.16,-0.34115,252.46,4.42,4.52,277.56,277.77,277.69,-0.07218,316.08,4.58,4.86,277.92,278.08,278.02,2501.324,2499.642,0.250,-0.221
2021-04-12T09:06:51,2021-03-06_15-37-56,3.40827,395.85,2.46682,303.05,-0.34166,252.32,4.42,4.52,277.56,277.77,277.69,-0.06837,317.03,4.58,4.86,277.92,278.08,278.02,2500.831,2500.428,0.235,-0.197
2021-04-12T09:06:53,2021-03-06_15-37-58,3.41077,396.14,2.46898,303.31,-0.34192,252.26,4.42,4.52,277.56,277.77,277.69,-0.07049,316.48,4.58,4.86,277.93,278.08,278.02,2501.205,2500.610,0.246,-0.192
2021-04-12T09:06:55,2021-03-06_15-38-00,3.42244,397.50,2.47757,304.37,-0.34167,252.33,4.41,4.52,277.56,277.77,277.69,-0.07129,316.27,4.58,4.86,277.93,278.08,278.02,2500.780,2499.377,0.233,-0.229
2021-04-12T09:06:57,2021-03-06_15-38-02,3.43080,398.47,2.48314,305.05,-0.34191,252.27,4.41,4.52,277.56,277.77,277.69,-0.07186,316.14,4.58,4.86,277.92,278.08,278.02,2500.882,2499.978,0.236,-0.211
2021-04-12T09:06:59,2021-03-06_15-38-04,3.44181,399.75,2.49075,305.99,-0.34165,252.35,4.41,4.52,277.56,277.76,277.69,-0.07300,315.87,4.58,4.86,277.92,278.08,278.02,2501.502,2499.630,0.255,-0.221
2021-04-12T09:07:01,2021-03-06_15-38-06,3.45781,401.60,2.50246,307.43,-0.34158,252.37,4.41,4.52,277.56,277.76,277.69,-0.07116,316.34,4.58,4.86,277.92,278.08,278.02,2500.704,2499.637,0.231,-0.221
2021-04-12T09:07:03,2021-03-06_15-38-08,3.46861,402.86,2.50928,308.27,-0.34073,252.56,4.41,4.52,277.55,277.76,277.69,-0.07313,315.83,4.57,4.86,277.92,278.08,278.02,2500.895,2499.995,0.237,-0.210
2021-04-12T09:07:05,2021-03-06_15-38-10,3.47352,403.43,2.51276,308.69,-0.34058,252.58,4.41,4.52,277.56,277.76,277.69,-0.07142,316.24,4.57,4.86,277.92,278.08,278.02,2501.214,2499.653,0.246,-0.220
2021-04-12T09:07:07,2021-03-06_15-38-12,3.47295,403.36,2.51230,308.64,-0.34009,252.66,4.41,4.52,277.56,277.77,277.69,-0.06779,317.11,4.57,4.86,277.92,278.08,278.02,2500.354,2500.260,0.221,-0.202
2021-04-12T09:07:09,2021-03-06_15-38-14,3.47100,403.14,2.51086,308.46,-0.34019,252.62,4.41,4.52,277.55,277.77,277.69,-0.06589,317.55,4.57,4.86,277.93,278.09,278.02,2501.404,2499.633,0.252,-0.221
2021-04-12T09:07:11,2021-03-06_15-38-16,3.46784,402.77,2.50832,308.15,-0.34011,252.60,4.41,4.52,277.56,277.77,277.69,-0.06637,317.39,4.57,4.87,277.93,278.09,278.03,2501.198,2499.968,0.246,-0.211
2021-04-12T09:07:13,2021-03-06_15-38-18,3.45608,401.40,2.49964,307.08,-0.34019,252.56,4.41,4.53,277.56,277.77,277.70,-0.06352,318.07,4.57,4.87,277.93,278.09,278.03,2500.869,2500.008,0.236,-0.210
2021-04-12T09:07:15,2021-03-06_15-38-20,3.44368,399.96,2.49091,306.01,-0.34027,252.52,4.41,4.53,277.56,277.78,277.70,-0.06690,317.18,4.57,4.87,277.93,278.10,278.03,2500.434,2500.140,0.223,-0.206
2021-04-12T09:07:17,2021-03-06_15-38-22,3.43891,399.41,2.48808,305.66,-0.34039,252.47,4.41,4.53,277.56,277.78,277.70,-0.06809,316.84,4.57,4.87,277.93,278.10,278.03,2500.097,2500.044,0.213,-0.209
2021-04-12T09:07:19,2021-03-06_15-38-24,3.44554,400.18,2.49296,306.26,-0.34016,252.50,4.41,4.53,277.56,277.78,277.70,-0.06608,317.32,4.57,4.87,277.94,278.10,278.04,2501.054,2499.878,0.242,-0.214
2021-04-12T09:07:21,2021-03-06_15-38-26,3.44794,400.46,2.49493,306.50,-0.34037,252.45,4.41,4.53,277.56,277.78,277.70,-0.06812,316.78,4.57,4.88,277.94,278.10,278.04,2501.352,2499.769,0.251,-0.217
2021-04-12T09:07:23,2021-03-06_15-38-28,3.46286,402.19,2.50568,307.82,-0.34029,252.45,4.41,4.53,277.56,277.78,277.70,-0.06601,317.30,4.57,4.88,277.94,278.10,278.04,2500.908,2499.812,0.237,-0.216
2021-04-12T09:07:25,2021-03-06_15-38-30,3.46317,402.23,2.50518,307.76,-0.34022,252.46,4.41,4.53,277.56,277.78,277.70,-0.06894,316.54,4.57,4.88,277.94,278.10,278.04,2500.105,2499.731,0.213,-0.218
2021-04-12T09:07:27,2021-03-06_15-38-32,3.45752,401.57,2.50101,307.25,-0.33990,252.52,4.41,4.53,277.56,277.78,277.70,-0.06788,316.79,4.57,4.88,277.94,278.11,278.04,2501.191,2500.201,0.246,-0.204
2021-04-12T09:07:29,2021-03-06_15-38-34,3.45461,401.23,2.49910,307.01,-0.33987,252.51,4.41,4.53,277.56,277.78,277.70,-0.06912,316.45,4.57,4.88,277.94,278.11,278.04,2500.669,2499.698,0.230,-0.219
2021-04-12T09:07:31,2021-03-06_15-38-36,3.44731,400.39,2.49367,306.35,-0.33977,252.52,4.41,4.53,277.56,277.78,277.70,-0.06890,316.49,4.57,4.88,277.94,278.11,278.04,2500.728,2499.717,0.232,-0.218
2021-04-12T09:07:33,2021-03-06_15-38-38,3.44023,399.56,2.48883,305.75,-0.33962,252.55,4.41,4.53,277.56,277.78,277.70,-0.06896,316.46,4.57,4.88,277.94,278.11,278.04,2500.944,2499.639,0.238,-0.221
2021-04-12T09:07:35,2021-03-06_15-38-40,3.43081,398.47,2.48212,304.93,-0.33987,252.47,4.41,4.53,277.56,277.78,277.70,-0.06806,316.67,4.57,4.88,277.94,278.11,278.05,2500.266,2500.217,0.218,-0.203
2021-04-12T09:07:37,2021-03-06_15-38-42,3.42557,397.86,2.47847,304.48,-0.33990,252.47,4.41,4.53,277.56,277.78,277.70,-0.06858,316.53,4.57,4.88,277.94,278.11,278.05,2500.594,2499.700,0.228,-0.219
2021-04-12T09:07:39,2021-03-06_15-38-44,3.41165,396.24,2.46825,303.22,-0.33981,252.49,4.40,4.53,277.56,277.78,277.70,-0.06795,316.69,4.57,4.88,277.94,278.11,278.05,2500.265,2500.580,0.218,-0.193
2021-04-12T09:07:41,2021-03-06_15-38-46,3.39720,394.56,2.45793,301.96,-0.33985,252.49,4.40,4.53,277.56,277.78,277.70,-0.06787,316.71,4.57,4.88,277.94,278.11,278.04,2500.975,2500.247,0.239,-0.203
2021-04-12T09:07:43,2021-03-06_15-38-48,3.39079,393.82,2.45368,301.43,-0.34011,252.44,4.40,4.53,277.56,277.77,277.70,-0.07010,316.16,4.57,4.88,277.94,278.11,278.04,2501.056,2499.679,0.242,-0.220
2021-04-12T09:07:45,2021-03-06_15-38-50,3.39684,394.52,2.45849,302.03,-0.34001,252.48,4.40,4.53,277.56,277.77,277.70,-0.06819,316.67,4.57,4.88,277.94,278.11,278.04,2501.032,2500.427,0.241,-0.197
2021-04-12T09:07:47,2021-03-06_15-38-52,3.41311,396.41,2.47011,303.45,-0.33998,252.49,4.40,4.52,277.56,277.77,277.70,-0.06833,316.67,4.57,4.88,277.93,278.10,278.04,2500.330,2500.291,0.220,-0.201
2021-04-12T09:07:49,2021-03-06_15-38-54,3.40950,395.99,2.46679,303.05,-0.33988,252.53,4.40,4.52,277.56,277.77,277.69,-0.06727,316.96,4.57,4.87,277.93,278.10,278.04,2500.502,2499.699,0.225,-0.219
2021-04-12T09:07:51,2021-03-06_15-38-56,3.39912,394.79,2.45929,302.12,-0.34003,252.49,4.40,4.52,277.56,277.77,277.69,-0.06802,316.79,4.57,4.87,277.93,278.10,278.03,2500.654,2500.014,0.230,-0.210
2021-04-12T09:07:53,2021-03-06_15-38-58,3.39952,394.83,2.45953,302.15,-0.34013,252.48,4.40,4.52,277.55,277.77,277.69,-0.06728,316.99,4.57,4.87,277.93,278.10,278.03,2500.403,2499.893,0.222,-0.213
2021-04-12T09:07:55,2021-03-06_15-39-00,3.39812,394.67,2.45827,302.00,-0.33990,252.53,4.40,4.52,277.55,277.77,277.69,-0.06662,317.18,4.57,4.87,277.93,278.09,278.03,2499.971,2500.388,0.209,-0.198
2021-04-12T09:07:57,2021-03-06_15-39-02,3.39672,394.51,2.45747,301.90,-0.33988,252.54,4.40,4.52,277.55,277.77,277.69,-0.06722,317.05,4.57,4.87,277.93,278.09,278.03,2500.524,2499.681,0.226,-0.220
2021-04-12T09:07:59,2021-03-06_15-39-04,3.40161,395.08,2.46154,302.40,-0.33994,252.52,4.40,4.52,277.55,277.77,277.69,-0.06659,317.21,4.57,4.86,277.92,278.09,278.03,2500.325,2499.667,0.220,-0.220
2021-04-12T09:08:01,2021-03-06_15-39-06,3.40357,395.30,2.46251,302.52,-0.33986,252.54,4.40,4.52,277.55,277.77,277.69,-0.06730,317.04,4.57,4.86,277.92,278.09,278.03,2500.450,2499.922,0.224,-0.212
2021-04-12T09:08:03,2021-03-06_15-39-08,3.40179,395.10,2.46078,302.31,-0.33999,252.50,4.40,4.52,277.55,277.77,277.69,-0.06763,316.93,4.57,4.86,277.92,278.09,278.03,2500.505,2500.023,0.225,-0.209
2021-04-12T09:08:05,2021-03-06_15-39-10,3.41420,396.54,2.47046,303.50,-0.33977,252.55,4.40,4.52,277.55,277.77,277.69,-0.07032,316.23,4.56,4.87,277.92,278.09,278.03,2501.144,2500.955,0.244,-0.181
2021-04-12T09:08:07,2021-03-06_15-39-12,3.42866,398.22,2.48085,304.77,-0.33959,252.57,4.40,4.52,277.55,277.77,277.69,-0.06506,317.54,4.56,4.87,277.93,278.10,278.03,2501.224,2500.563,0.247,-0.193
2021-04-12T09:08:09,2021-03-06_15-39-14,3.44138,399.70,2.48971,305.86,-0.33940,252.62,4.40,4.52,277.55,277.77,277.69,-0.07024,316.20,4.56,4.87,277.93,278.10,278.03,2501.043,2500.462,0.241,-0.196
2021-04-12T09:08:11,2021-03-06_15-39-16,3.44889,400.57,2.49498,306.51,-0.33904,252.68,4.40,4.52,277.55,277.77,277.69,-0.06973,316.31,4.56,4.87,277.93,278.10,278.03,2501.259,2499.983,0.248,-0.211
2021-04-12T09:08:13,2021-03-06_15-39-18,3.44773,400.43,2.49351,306.33,-0.33900,252.66,4.40,4.52,277.55,277.77,277.69,-0.06592,317.24,4.56,4.87,277.93,278.10,278.04,2500.127,2500.289,0.214,-0.201
2021-04-12T09:08:15,2021-03-06_15-39-20,3.43486,398.94,2.48421,305.19,-0.33906,252.62,4.40,4.52,277.55,277.77,277.70,-0.06764,316.78,4.56,4.87,277.93,278.10,278.04,2500.469,2499.606,0.224,-0.222
2021-04-12T09:08:17,2021-03-06_15-39-22,3.41308,396.41,2.46804,303.20,-0.33920,252.58,4.40,4.52,277.55,277.77,277.70,-0.06889,316.43,4.56,4.88,277.93,278.10,278.04,2501.240,2499.755,0.247,-0.217
2021-04-12T09:08:19,2021-03-06_15-39-24,3.37883,392.43,2.44370,300.21,-0.33913,252.58,4.40,4.52,277.55,277.77,277.70,-0.06726,316.84,4.56,4.88,277.93,278.11,278.04,2500.111,2499.583,0.213,-0.223
2021-04-12T09:08:21,2021-03-06_15-39-26,3.34402,388.39,2.41887,297.16,-0.33923,252.55,4.40,4.52,277.55,277.78,277.70,-0.06487,317.41,4.56,4.88,277.94,278.11,278.04,2501.005,2499.655,0.240,-0.220
2021-04-12T09:08:23,2021-03-06_15-39-28,3.32196,385.83,2.40408,295.34,-0.33962,252.45,4.40,4.52,277.55,277.77,277.69,-0.06823,316.55,4.56,4.88,277.94,278.11,278.04,2501.655,2499.628,0.260,-0.221
2021-04-12T09:08:25,2021-03-06_15-39-30,3.32135,385.76,2.40451,295.39,-0.33961,252.47,4.40,4.52,277.55,277.77,277.69,-0.06885,316.39,4.56,4.88,277.94,278.11,278.04,2500.289,2500.415,0.219,-0.198
2021-04-12T09:08:27,2021-03-06_15-39-32,3.31858,385.43,2.40264,295.16,-0.33981,252.44,4.40,4.52,277.55,277.77,277.69,-0.06648,316.98,4.56,4.88,277.94,278.11,278.04,2500.530,2500.615,0.226,-0.192
2021-04-12T09:08:29,2021-03-06_15-39-34,3.30575,383.94,2.39345,294.04,-0.34002,252.39,4.40,4.52,277.55,277.77,277.69,-0.06708,316.83,4.56,4.88,277.94,278.11,278.04,2500.211,2499.988,0.216,-0.210
2021-04-12T09:08:31,2021-03-06_15-39-36,3.28646,381.70,2.37989,292.37,-0.34041,252.32,4.40,4.52,277.55,277.77,277.69,-0.06538,317.27,4.56,4.88,277.94,278.11,278.04,2500.665,2499.906,0.230,-0.213
2021-04-12T09:08:33,2021-03-06_15-39-38,3.27442,380.30,2.37159,291.35,-0.33990,252.46,4.40,4.52,277.55,277.77,277.69,-0.06636,317.02,4.56,4.88,277.94,278.11,278.04,2500.039,2499.585,0.211,-0.222
2021-04-12T09:08:35,2021-03-06_15-39-40,3.26284,378.96,2.36339,290.34,-0.33963,252.54,4.40,4.52,277.55,277.76,277.68,-0.06435,317.53,4.56,4.88,277.93,278.11,278.04,2500.406,2500.126,0.222,-0.206
2021-04-12T09:08:37,2021-03-06_15-39-42,3.25732,378.32,2.36001,289.93,-0.33977,252.53,4.40,4.51,277.55,277.76,277.68,-0.06836,316.51,4.56,4.88,277.94,278.10,278.04,2501.899,2499.750,0.267,-0.217
2021-04-12T09:08:39,2021-03-06_15-39-44,3.26099,378.74,2.36302,290.30,-0.34002,252.48,4.39,4.51,277.55,277.76,277.68,-0.06933,316.27,4.56,4.88,277.93,278.10,278.04,2500.618,2500.040,0.229,-0.209
2021-04-12T09:08:41,2021-03-06_15-39-46,3.26010,378.64,2.36219,290.19,-0.33994,252.52,4.39,4.51,277.55,277.76,277.68,-0.07048,315.99,4.56,4.87,277.93,278.10,278.04,2500.469,2499.430,0.224,-0.227
2021-04-12T09:08:43,2021-03-06_15-39-48,3.26116,378.76,2.36335,290.34,-0.34014,252.48,4.39,4.51,277.55,277.76,277.68,-0.06761,316.75,4.56,4.87,277.93,278.10,278.04,2500.261,2499.760,0.218,-0.217
2021-04-12T09:08:45,2021-03-06_15-39-50,3.26357,379.04,2.36475,290.51,-0.34015,252.50,4.39,4.51,277.54,277.76,277.67,-0.06905,316.39,4.56,4.87,277.93,278.10,278.03,2500.292,2499.687,0.219,-0.219
2021-04-12T09:08:47,2021-03-06_15-39-52,3.25318,377.84,2.35745,289.61,-0.34042,252.45,4.39,4.51,277.54,277.75,277.67,-0.07007,316.17,4.56,4.87,277.93,278.10,278.03,2500.567,2499.937,0.227,-0.212
2021-04-12T09:08:49,2021-03-06_15-39-54,3.24354,376.72,2.35034,288.74,-0.34038,252.49,4.39,4.50,277.54,277.75,277.67,-0.06991,316.24,4.56,4.87,277.93,278.09,278.03,2499.249,2500.153,0.187,-0.205
2021-04-12T09:08:51,2021-03-06_15-39-56,3.23721,375.98,2.34598,288.20,-0.34013,252.57,4.39,4.50,277.54,277.75,277.67,-0.06985,316.30,4.56,4.86,277.92,278.09,278.03,2500.180,2500.566,0.215,-0.193
2021-04-12T09:08:53,2021-03-06_15-39-58,3.22277,374.31,2.33537,286.90,-0.34032,252.54,4.39,4.50,277.54,277.75,277.66,-0.07126,315.96,4.56,4.86,277.92,278.09,278.02,2501.220,2499.947,0.247,-0.212
2021-04-12T09:08:55,2021-03-06_15-40-00,3.21406,373.29,2.32961,286.19,-0.34077,252.42,4.39,4.50,277.54,277.75,277.66,-0.06616,317.29,4.56,4.86,277.92,278.08,278.02,2499.750,2499.988,0.203,-0.210
2021-04-12T09:08:57,2021-03-06_15-40-02,3.21208,373.06,2.32853,286.06,-0.34109,252.37,4.39,4.50,277.54,277.75,277.66,-0.06748,316.98,4.56,4.86,277.92,278.08,278.02,2500.768,2499.585,0.233,-0.222
2021-04-12T09:08:59,2021-03-06_15-40-04,3.21677,373.61,2.33225,286.52,-0.34148,252.30,4.39,4.50,277.54,277.74,277.66,-0.06990,316.38,4.56,4.85,277.92,278.08,278.02,2500.893,2499.894,0.237,-0.213
2021-04-12T09:09:01,2021-03-06_15-40-06,3.22115,374.12,2.33511,286.87,-0.34161,252.28,4.39,4.50,277.54,277.74,277.66,-0.07161,315.99,4.56,4.85,277.91,278.07,278.01,2500.414,2499.967,0.222,-0.211
2021-04-12T09:09:03,2021-03-06_15-40-08,3.21003,372.83,2.32604,285.75,-0.34168,252.28,4.39,4.49,277.54,277.74,277.65,-0.06818,316.89,4.56,4.85,277.91,278.07,278.01,2498.593,2500.545,0.168,-0.194
2021-04-12T09:09:05,2021-03-06_15-40-10,3.18694,370.14,2.30959,283.73,-0.34225,252.18,4.39,4.49,277.53,277.74,277.65,-0.07314,315.66,4.56,4.84,277.91,278.07,278.01,2500.563,2500.123,0.227,-0.206
2021-04-12T09:09:07,2021-03-06_15-40-12,3.18700,370.15,2.31042,283.84,-0.34253,252.14,4.39,4.49,277.53,277.74,277.65,-0.07361,315.58,4.56,4.84,277.90,278.06,278.00,2500.626,2500.598,0.229,-0.192
2021-04-12T09:09:09,2021-03-06_15-40-14,3.18850,370.33,2.31167,283.99,-0.34278,252.10,4.39,4.49,277.53,277.73,277.65,-0.07132,316.20,4.56,4.84,277.90,278.06,278.00,2499.944,2500.330,0.208,-0.200
2021-04-12T09:09:11,2021-03-06_15-40-16,3.19703,371.32,2.31828,284.80,-0.34280,252.15,4.39,4.48,277.53,277.73,277.64,-0.07370,315.64,4.56,4.83,277.90,278.06,278.00,2499.990,2499.833,0.210,-0.215
2021-04-12T09:09:13,2021-03-06_15-40-18,3.18781,370.24,2.31086,283.89,-0.34268,252.20,4.39,4.48,277.52,277.73,277.64,-0.07431,315.51,4.56,4.83,277.89,278.05,277.99,2500.445,2499.330,0.223,-0.230
2021-04-12T09:09:15,2021-03-06_15-40-20,3.17807,369.11,2.30403,283.05,-0.34278,252.20,4.39,4.48,277.52,277.72,277.64,-0.07202,316.13,4.56,4.83,277.89,278.05,277.99,2500.626,2499.450,0.229,-0.226
2021-04-12T09:09:17,2021-03-06_15-40-22,3.16596,367.71,2.29504,281.95,-0.34279,252.21,4.39,4.48,277.52,277.72,277.64,-0.07028,316.59,4.56,4.83,277.89,278.05,277.99,2500.660,2499.742,0.230,-0.218
2021-04-12T09:09:19,2021-03-06_15-40-24,3.16534,367.64,2.29545,282.00,-0.34272,252.26,4.39,4.47,277.52,277.72,277.63,-0.07388,315.69,4.55,4.82,277.89,278.05,277.99,2500.354,2500.563,0.221,-0.193
2021-04-12T09:09:21,2021-03-06_15-40-26,3.17045,368.23,2.29883,282.41,-0.34296,252.21,4.39,4.47,277.52,277.72,277.63,-0.07160,316.28,4.55,4.82,277.89,278.05,277.98,2501.656,2499.895,0.260,-0.213
2021-04-12T09:09:23,2021-03-06_15-40-28,3.16996,368.17,2.29834,282.35,-0.34286,252.26,4.39,4.47,277.51,277.72,277.63,-0.07235,316.11,4.55,4.82,277.88,278.04,277.98,2500.273,2501.010,0.218,-0.180
2021-04-12T09:09:25,2021-03-06_15-40-30,3.16979,368.15,2.29830,282.35,-0.34272,252.31,4.39,4.47,277.51,277.71,277.63,-0.06952,316.85,4.55,4.82,277.88,278.04,277.98,2500.504,2499.638,0.225,-0.221
2021-04-12T09:09:27,2021-03-06_15-40-32,3.17392,368.63,2.30168,282.76,-0.34228,252.42,4.39,4.47,277.51,277.71,277.63,-0.06993,316.76,4.55,4.82,277.88,278.04,277.98,2499.782,2499.689,0.203,-0.219
2021-04-12T09:09:29,2021-03-06_15-40-34,3.18591,370.02,2.31018,283.81,-0.34243,252.40,4.39,4.47,277.51,277.71,277.63,-0.07195,316.25,4.55,4.82,277.88,278.04,277.98,2500.800,2499.899,0.234,-0.213
2021-04-12T09:09:31,2021-03-06_15-40-36,3.18282,369.67,2.30759,283.49,-0.34212,252.48,4.39,4.46,277.51,277.71,277.62,-0.07195,316.25,4.55,4.82,277.88,278.04,277.98,2500.150,2499.826,0.214,-0.215
2021-04-12T09:09:33,2021-03-06_15-40-38,3.17851,369.16,2.30498,283.17,-0.34210,252.48,4.38,4.46,277.51,277.71,277.62,-0.07324,315.92,4.55,4.81,277.88,278.04,277.98,2498.958,2500.138,0.179,-0.206
2021-04-12T09:09:35,2021-03-06_15-40-40,3.17737,369.03,2.30394,283.04,-0.34250,252.39,4.38,4.46,277.51,277.71,277.62,-0.07199,316.24,4.55,4.81,277.88,278.04,277.98,2500.100,2500.492,0.213,-0.195
2021-04-12T09:09:37,2021-03-06_15-40-42,3.18154,369.52,2.30745,283.47,-0.34216,252.47,4.38,4.46,277.51,277.71,277.62,-0.07295,316.01,4.55,4.81,277.88,278.03,277.97,2500.549,2500.259,0.226,-0.202
2021-04-12T09:09:39,2021-03-06_15-40-44,3.18203,369.57,2.30763,283.49,-0.34220,252.47,4.38,4.46,277.51,277.71,277.62,-0.07592,315.25,4.55,4.81,277.88,278.03,277.97,2500.417,2499.876,0.223,-0.214
2021-04-12T09:09:41,2021-03-06_15-40-46,3.17506,368.76,2.30261,282.88,-0.34233,252.44,4.38,4.46,277.51,277.71,277.62,-0.07389,315.79,4.55,4.81,277.88,278.03,277.97,2500.636,2499.654,0.229,-0.220
2021-04-12T09:09:43,2021-03-06_15-40-48,3.17595,368.87,2.30358,283.00,-0.34259,252.38,4.38,4.46,277.51,277.71,277.62,-0.07224,316.22,4.55,4.81,277.87,278.03,277.97,2500.230,2499.873,0.217,-0.214
2021-04-12T09:09:45,2021-03-06_15-40-50,3.16815,367.96,2.29775,282.28,-0.34248,252.43,4.38,4.46,277.50,277.70,277.61,-0.07238,316.21,4.55,4.81,277.87,278.03,277.97,2500.278,2499.401,0.218,-0.228
2021-04-12T09:09:47,2021-03-06_15-40-52,3.16921,368.08,2.29906,282.44,-0.34271,252.39,4.38,4.46,277.50,277.70,277.61,-0.07406,315.79,4.55,4.80,277.87,278.03,277.97,2500.708,2500.211,0.231,-0.204
2021-04-12T09:09:49,2021-03-06_15-40-54,3.15806,366.79,2.29030,281.36,-0.34266,252.41,4.38,4.45,277.50,277.70,277.61,-0.07454,315.68,4.55,4.80,277.87,278.02,277.96,2500.633,2500.703,0.229,-0.189
2021-04-12T09:09:51,2021-03-06_15-40-56,3.14048,364.75,2.27796,279.85,-0.34295,252.35,4.38,4.45,277.50,277.70,277.61,-0.07320,316.04,4.55,4.80,277.87,278.02,277.96,2500.959,2500.062,0.239,-0.208
2021-04-12T09:09:53,2021-03-06_15-40-58,3.12936,363.46,2.26999,278.87,-0.34263,252.44,4.38,4.45,277.50,277.70,277.61,-0.07445,315.71,4.55,4.80,277.87,278.02,277.96,2500.571,2499.750,0.227,-0.218
2021-04-12T09:09:55,2021-03-06_15-41-00,3.11258,361.51,2.25797,277.39,-0.34277,252.41,4.38,4.45,277.50,277.70,277.61,-0.07212,316.31,4.55,4.80,277.87,278.02,277.96,2500.272,2499.462,0.218,-0.226
2021-04-12T09:09:57,2021-03-06_15-41-02,3.11283,361.54,2.25925,277.55,-0.34260,252.48,4.38,4.45,277.50,277.69,277.60,-0.07460,315.69,4.55,4.80,277.87,278.02,277.96,2500.606,2500.429,0.228,-0.197
2021-04-12T09:09:59,2021-03-06_15-41-04,3.12545,363.00,2.26852,278.69,-0.34276,252.45,4.38,4.45,277.50,277.69,277.60,-0.07387,315.89,4.54,4.80,277.86,278.02,277.96,2500.712,2500.679,0.231,-0.190
2021-04-12T09:10:01,2021-03-06_15-41-06,3.12507,362.96,2.26773,278.59,-0.34268,252.48,4.38,4.45,277.49,277.69,277.60,-0.07438,315.77,4.54,4.79,277.86,278.02,277.96,2500.713,2500.398,0.231,-0.198
2021-04-12T09:10:03,2021-03-06_15-41-08,3.12029,362.40,2.26442,278.18,-0.34273,252.48,4.38,4.44,277.49,277.69,277.60,-0.07570,315.44,4.54,4.79,277.86,278.01,277.95,2500.181,2500.331,0.215,-0.200
2021-04-12T09:10:05,2021-03-06_15-41-10,3.10366,360.47,2.25174,276.63,-0.34304,252.41,4.38,4.44,277.49,277.69,277.60,-0.07113,316.61,4.54,4.79,277.86,278.01,277.95,2501.370,2499.643,0.251,-0.221
2021-04-12T09:10:07,2021-03-06_15-41-12,3.08101,357.84,2.23544,274.62,-0.34289,252.47,4.38,4.44,277.49,277.69,277.60,-0.07316,316.10,4.54,4.79,277.86,278.01,277.95,2500.870,2499.806,0.236,-0.216
2021-04-12T09:10:09,2021-03-06_15-41-14,3.04683,353.87,2.21017,271.52,-0.34354,252.32,4.37,4.44,277.49,277.68,277.59,-0.07607,315.35,4.54,4.79,277.86,278.01,277.95,2500.640,2499.360,0.229,-0.229
2021-04-12T09:10:11,2021-03-06_15-41-16,3.01377,350.03,2.18667,268.63,-0.34395,252.25,4.37,4.44,277.49,277.68,277.59,-0.07317,316.11,4.54,4.79,277.86,278.01,277.95,2500.634,2499.583,0.229,-0.223
2021-04-12T09:10:13,2021-03-06_15-41-18,2.99633,348.01,2.17489,267.19,-0.34392,252.30,4.37,4.43,277.48,277.68,277.59,-0.07570,315.48,4.54,4.79,277.85,278.01,277.95,2500.481,2500.284,0.224,-0.202
2021-04-12T09:10:15,2021-03-06_15-41-20,2.98705,346.93,2.16875,266.43,-0.34415,252.27,4.37,4.43,277.48,277.67,277.58,-0.07462,315.77,4.54,4.78,277.85,278.01,277.95,2500.055,2499.959,0.212,-0.211
2021-04-12T09:10:17,2021-03-06_15-41-22,2.98048,346.16,2.16437,265.89,-0.34395,252.35,4.37,4.43,277.48,277.67,277.58,-0.07503,315.69,4.54,4.78,277.85,278.00,277.94,2500.346,2499.820,0.220,-0.215
2021-04-12T09:10:19,2021-03-06_15-41-24,2.98365,346.53,2.16752,266.28,-0.34431,252.31,4.37,4.42,277.48,277.67,277.58,-0.07479,315.77,4.54,4.78,277.85,278.00,277.94,2500.629,2500.339,0.229,-0.200
2021-04-12T09:10:21,2021-03-06_15-41-26,3.00217,348.68,2.18157,268.01,-0.34468,252.25,4.37,4.42,277.47,277.66,277.57,-0.07532,315.66,4.54,4.78,277.84,278.00,277.94,2500.213,2500.000,0.216,-0.210
2021-04-12T09:10:23,2021-03-06_15-41-28,3.01275,349.91,2.18816,268.82,-0.34464,252.30,4.37,4.42,277.47,277.66,277.57,-0.07848,314.89,4.54,4.77,277.84,277.99,277.93,2500.140,2499.725,0.214,-0.218
2021-04-12T09:10:25,2021-03-06_15-41-30,3.00236,348.71,2.18034,267.86,-0.34467,252.32,4.37,4.41,277.47,277.66,277.57,-0.07559,315.67,4.54,4.77,277.84,277.99,277.93,2500.550,2499.630,0.227,-0.221
2021-04-12T09:10:27,2021-03-06_15-41-32,2.99715,348.10,2.17692,267.44,-0.34522,252.23,4.37,4.41,277.47,277.65,277.56,-0.08070,314.42,4.54,4.76,277.83,277.98,277.93,2500.634,2499.884,0.229,-0.213
2021-04-12T09:10:29,2021-03-06_15-41-34,2.99243,347.55,2.17325,266.98,-0.34532,252.26,4.37,4.41,277.46,277.65,277.56,-0.08065,314.48,4.54,4.76,277.83,277.98,277.92,2500.738,2500.092,0.232,-0.207
2021-04-12T09:10:31,2021-03-06_15-41-36,2.98708,346.93,2.16933,266.50,-0.34514,252.33,4.37,4.40,277.46,277.64,277.55,-0.07925,314.88,4.54,4.76,277.83,277.97,277.92,2500.197,2499.802,0.216,-0.216
2021-04-12T09:10:33,2021-03-06_15-41-38,2.99462,347.81,2.17538,267.25,-0.34491,252.41,4.37,4.40,277.46,277.64,277.55,-0.07697,315.48,4.53,4.75,277.82,277.97,277.91,2501.514,2501.139,0.255,-0.176
2021-04-12T09:10:35,2021-03-06_15-41-40,2.99398,347.73,2.17412,267.09,-0.34454,252.51,4.37,4.40,277.46,277.64,277.55,-0.07903,314.95,4.53,4.75,277.82,277.97,277.91,2501.246,2499.622,0.247,-0.221
2021-04-12T09:10:37,2021-03-06_15-41-42,2.99177,347.48,2.17258,266.90,-0.34433,252.55,4.37,4.40,277.46,277.64,277.55,-0.07775,315.27,4.53,4.75,277.82,277.97,277.91,2500.451,2499.809,0.224,-0.216
2021-04-12T09:10:39,2021-03-06_15-41-44,2.99113,347.40,2.17222,266.86,-0.34423,252.58,4.36,4.40,277.45,277.64,277.55,-0.08185,314.22,4.53,4.75,277.82,277.97,277.91,2500.917,2499.746,0.238,-0.218
2021-04-12T09:10:41,2021-03-06_15-41-46,2.99173,347.47,2.17257,266.90,-0.34392,252.66,4.36,4.39,277.45,277.64,277.54,-0.07980,314.74,4.53,4.75,277.82,277.97,277.91,2501.864,2499.890,0.266,-0.213
2021-04-12T09:10:43,2021-03-06_15-41-48,2.98643,346.86,2.16900,266.46,-0.34416,252.60,4.36,4.39,277.45,277.64,277.54,-0.07668,315.51,4.53,4.75,277.82,277.97,277.91,2501.113,2499.958,0.243,-0.211
2021-04-12T09:10:45,2021-03-06_15-41-50,3.00114,348.56,2.18033,267.85,-0.34384,252.69,4.36,4.39,277.45,277.63,277.54,-0.07659,315.54,4.53,4.75,277.82,277.97,277.91,2500.777,2499.805,0.233,-0.216
2021-04-12T09:10:47,2021-03-06_15-41-52,3.01371,350.02,2.18924,268.95,-0.34395,252.66,4.36,4.39,277.45,277.63,277.54,-0.07709,315.39,4.53,4.75,277.82,277.97,277.91,2500.756,2501.406,0.233,-0.168
2021-04-12T09:10:49,2021-03-06_15-41-54,3.00614,349.14,2.18276,268.15,-0.34387,252.68,4.36,4.39,277.45,277.63,277.54,-0.07471,316.00,4.53,4.75,277.82,277.97,277.91,2500.743,2499.669,0.232,-0.220
2021-04-12T09:10:51,2021-03-06_15-41-56,2.98479,346.67,2.16715,266.23,-0.34382,252.70,4.36,4.39,277.45,277.63,277.54,-0.07713,315.38,4.53,4.75,277.82,277.97,277.91,2501.035,2499.464,0.241,-0.226
2021-04-12T09:10:53,2021-03-06_15-41-58,2.97705,345.77,2.16214,265.62,-0.34351,252.77,4.36,4.39,277.45,277.63,277.54,-0.07546,315.80,4.53,4.75,277.82,277.97,277.91,2501.337,2499.669,0.250,-0.220
2021-04-12T09:10:55,2021-03-06_15-42-00,2.96335,344.18,2.15215,264.39,-0.34384,252.70,4.36,4.39,277.45,277.63,277.54,-0.07724,315.35,4.53,4.75,277.82,277.96,277.91,2501.068,2499.833,0.242,-0.215
2021-04-12T09:10:57,2021-03-06_15-42-02,2.96239,344.06,2.15220,264.40,-0.34455,252.53,4.36,4.38,277.44,277.63,277.53,-0.07559,315.78,4.53,4.74,277.81,277.96,277.90,2501.309,2499.653,0.249,-0.220
2021-04-12T09:10:59,2021-03-06_15-42-04,2.97688,345.75,2.16291,265.71,-0.34462,252.56,4.36,4.38,277.44,277.62,277.53,-0.07683,315.49,4.52,4.74,277.81,277.96,277.90,2500.513,2499.657,0.225,-0.220
2021-04-12T09:11:01,2021-03-06_15-42-06,2.98670,346.89,2.16980,266.56,-0.34458,252.59,4.36,4.38,277.44,277.62,277.53,-0.07994,314.72,4.52,4.74,277.81,277.96,277.90,2500.362,2499.741,0.221,-0.218
2021-04-12T09:11:03,2021-03-06_15-42-08,2.98564,346.76,2.16834,266.38,-0.34459,252.60,4.36,4.38,277.44,277.62,277.53,-0.08034,314.64,4.52,4.73,277.81,277.95,277.89,2500.575,2500.292,0.227,-0.201
2021-04-12T09:11:05,2021-03-06_15-42-10,2.98270,346.42,2.16641,266.14,-0.34436,252.68,4.35,4.37,277.43,277.61,277.52,-0.07965,314.85,4.52,4.73,277.80,277.95,277.89,2500.556,2500.033,0.227,-0.209
2021-04-12T09:11:07,2021-03-06_15-42-12,2.99174,347.47,2.17329,266.99,-0.34405,252.77,4.35,4.37,277.43,277.61,277.52,-0.07917,314.99,4.52,4.73,277.80,277.95,277.89,2501.648,2499.242,0.259,-0.233
2021-04-12T09:11:09,2021-03-06_15-42-14,2.99602,347.97,2.17604,267.33,-0.34386,252.81,4.35,4.37,277.43,277.61,277.52,-0.08082,314.59,4.52,4.73,277.80,277.95,277.89,2501.342,2499.548,0.250,-0.224
2021-04-12T09:11:11,2021-03-06_15-42-16,2.99499,347.85,2.17454,267.14,-0.34359,252.89,4.35,4.37,277.43,277.61,277.52,-0.07849,315.17,4.52,4.73,277.80,277.95,277.89,2500.720,2500.062,0.232,-0.208
2021-04-12T09:11:13,2021-03-06_15-42-18,2.97654,345.71,2.16043,265.41,-0.34368,252.86,4.35,4.37,277.43,277.61,277.52,-0.07815,315.26,4.52,4.72,277.80,277.94,277.88,2500.788,2499.950,0.234,-0.211
2021-04-12T09:11:15,2021-03-06_15-42-20,2.95696,343.43,2.14593,263.63,-0.34377,252.85,4.35,4.37,277.42,277.60,277.52,-0.07805,315.27,4.52,4.72,277.79,277.94,277.88,2500.573,2499.926,0.227,-0.212
2021-04-12T09:11:17,2021-03-06_15-42-22,2.94021,341.49,2.13399,262.16,-0.34408,252.77,4.35,4.36,277.42,277.60,277.52,-0.07695,315.54,4.52,4.72,277.79,277.94,277.88,2500.737,2499.764,0.232,-0.217
2021-04-12T09:11:19,2021-03-06_15-42-24,2.95048,342.68,2.14246,263.20,-0.34361,252.90,4.35,4.36,277.42,277.60,277.52,-0.07536,315.94,4.52,4.72,277.79,277.94,277.88,2500.438,2499.626,0.223,-0.221
2021-04-12T09:11:21,2021-03-06_15-42-26,2.98041,346.16,2.16489,265.96,-0.34323,253.00,4.35,4.36,277.42,277.60,277.51,-0.07649,315.64,4.51,4.72,277.79,277.94,277.88,2500.430,2499.823,0.223,-0.215
2021-04-12T09:11:23,2021-03-06_15-42-28,2.99460,347.80,2.17431,267.11,-0.34336,252.98,4.35,4.36,277.42,277.60,277.51,-0.07861,315.11,4.51,4.72,277.79,277.94,277.88,2500.925,2500.187,0.238,-0.204
2021-04-12T09:11:25,2021-03-06_15-42-30,3.00526,349.04,2.18193,268.05,-0.34341,252.97,4.35,4.36,277.42,277.60,277.51,-0.07671,315.61,4.51,4.72,277.79,277.94,277.88,2500.322,2500.660,0.220,-0.190
2021-04-12T09:11:27,2021-03-06_15-42-32,3.02380,351.20,2.19550,269.72,-0.34301,253.07,4.35,4.36,277.42,277.59,277.51,-0.07803,315.29,4.51,4.72,277.79,277.94,277.88,2500.292,2499.802,0.219,-0.216
2021-04-12T09:11:29,2021-03-06_15-42-34,3.03736,352.77,2.20527,270.92,-0.34242,253.21,4.34,4.36,277.42,277.59,277.51,-0.07690,315.58,4.51,4.71,277.79,277.93,277.87,2500.867,2499.652,0.236,-0.220
2021-04-12T09:11:31,2021-03-06_15-42-36,3.04877,354.10,2.21339,271.92,-0.34221,253.24,4.34,4.36,277.42,277.59,277.51,-0.07742,315.43,4.51,4.71,277.79,277.93,277.87,2500.084,2500.194,0.213,-0.204
2021-04-12T09:11:33,2021-03-06_15-42-38,3.04902,354.13,2.21353,271.93,-0.34194,253.29,4.34,4.36,277.42,277.59,277.51,-0.07675,315.60,4.51,4.71,277.79,277.93,277.87,2499.737,2500.571,0.202,-0.193
2021-04-12T09:11:35,2021-03-06_15-42-40,3.03210,352.16,2.20059,270.34,-0.34207,253.23,4.34,4.36,277.42,277.59,277.51,-0.07724,315.48,4.51,4.71,277.78,277.93,277.87,2501.066,2499.706,0.242,-0.219
2021-04-12T09:11:37,2021-03-06_15-42-42,3.01928,350.67,2.19123,269.19,-0.34176,253.30,4.34,4.36,277.42,277.60,277.51,-0.07858,315.13,4.51,4.71,277.78,277.93,277.87,2501.129,2499.414,0.244,-0.228
2021-04-12T09:11:39,2021-03-06_15-42-44,3.02326,351.13,2.19479,269.63,-0.34213,253.19,4.34,4.36,277.42,277.60,277.51,-0.07819,315.23,4.51,4.71,277.78,277.93,277.87,2500.642,2500.073,0.229,-0.208
2021-04-12T09:11:41,2021-03-06_15-42-46,3.04561,353.73,2.21113,271.64,-0.34166,253.30,4.34,4.35,277.41,277.59,277.51,-0.08000,314.74,4.50,4.71,277.78,277.93,277.87,2500.753,2499.810,0.233,-0.216
2021-04-12T09:11:43,2021-03-06_15-42-48,3.06545,356.03,2.22535,273.38,-0.34103,253.42,4.34,4.36,277.41,277.60,277.51,-0.07700,315.49,4.50,4.71,277.78,277.93,277.87,2500.542,2499.949,0.226,-0.212
2021-04-12T09:11:45,2021-03-06_15-42-50,3.08672,358.50,2.24054,275.25,-0.34129,253.34,4.34,4.36,277.41,277.60,277.51,-0.07947,314.84,4.50,4.71,277.78,277.93,277.87,2501.553,2500.045,0.257,-0.209
2021-04-12T09:11:47,2021-03-06_15-42-52,3.10450,360.57,2.25311,276.80,-0.34114,253.36,4.34,4.36,277.41,277.60,277.51,-0.07836,315.11,4.50,4.71,277.78,277.93,277.87,2500.807,2499.764,0.234,-0.217
2021-04-12T09:11:49,2021-03-06_15-42-54,3.12024,362.40,2.26436,278.18,-0.34096,253.39,4.34,4.36,277.41,277.60,277.51,-0.07768,315.29,4.50,4.71,277.78,277.93,277.87,2500.916,2499.753,0.237,-0.217
2021-04-12T09:11:51,2021-03-06_15-42-56,3.12883,363.39,2.27007,278.88,-0.34087,253.40,4.33,4.36,277.41,277.60,277.51,-0.07924,314.88,4.50,4.71,277.78,277.93,277.87,2500.620,2499.655,0.229,-0.220
2021-04-12T09:11:53,2021-03-06_15-42-58,3.12176,362.57,2.26473,278.22,-0.34036,253.50,4.33,4.36,277.41,277.60,277.51,-0.07872,315.00,4.50,4.71,277.78,277.93,277.87,2500.832,2499.693,0.235,-0.219
2021-04-12T09:11:55,2021-03-06_15-43-00,3.11199,361.44,2.25769,277.36,-0.34021,253.52,4.33,4.36,277.41,277.60,277.51,-0.07598,315.69,4.50,4.71,277.78,277.93,277.87,2500.766,2499.618,0.233,-0.221
2021-04-12T09:11:57,2021-03-06_15-43-02,3.09638,359.63,2.24589,275.91,-0.34003,253.53,4.33,4.36,277.41,277.60,277.51,-0.07695,315.42,4.50,4.71,277.78,277.93,277.87,2500.120,2499.969,0.214,-0.211
2021-04-12T09:11:59,2021-03-06_15-43-04,3.07482,357.12,2.23048,274.02,-0.33983,253.57,4.33,4.36,277.42,277.60,277.51,-0.07548,315.79,4.50,4.71,277.78,277.93,277.87,2501.016,2499.635,0.240,-0.221
2021-04-12T09:12:01,2021-03-06_15-43-06,3.07391,357.02,2.23051,274.02,-0.33993,253.53,4.33,4.36,277.41,277.60,277.51,-0.07554,315.76,4.50,4.71,277.78,277.93,277.87,2500.754,2499.634,0.233,-0.221
2021-04-12T09:12:03,2021-03-06_15-43-08,3.07969,357.69,2.23479,274.54,-0.34007,253.49,4.33,4.36,277.41,277.60,277.51,-0.07644,315.52,4.50,4.71,277.78,277.92,277.87,2501.083,2500.058,0.242,-0.208
2021-04-12T09:12:05,2021-03-06_15-43-10,3.06374,355.83,2.22240,273.02,-0.33997,253.51,4.33,4.35,277.41,277.60,277.50,-0.07606,315.60,4.49,4.71,277.78,277.92,277.87,2501.048,2499.912,0.241,-0.213
2021-04-12T09:12:07,2021-03-06_15-43-12,3.05594,354.93,2.21733,272.40,-0.34008,253.48,4.33,4.35,277.41,277.59,277.50,-0.07558,315.72,4.49,4.71,277.78,277.92,277.87,2501.053,2499.528,0.242,-0.224
2021-04-12T09:12:09,2021-03-06_15-43-14,3.06685,356.20,2.22623,273.49,-0.34002,253.50,4.33,4.35,277.41,277.59,277.50,-0.07758,315.19,4.49,4.71,277.78,277.92,277.86,2500.761,2499.687,0.233,-0.219
2021-04-12T09:12:11,2021-03-06_15-43-16,3.07913,357.62,2.23526,274.60,-0.33971,253.57,4.33,4.35,277.41,277.59,277.50,-0.07878,314.88,4.49,4.70,277.78,277.92,277.86,2501.491,2500.226,0.255,-0.203
2021-04-12T09:12:13,2021-03-06_15-43-18,3.07990,357.71,2.23550,274.63,-0.33978,253.56,4.33,4.35,277.41,277.59,277.50,-0.07573,315.65,4.49,4.70,277.78,277.92,277.86,2501.083,2499.793,0.242,-0.216
2021-04-12T09:12:15,2021-03-06_15-43-20,3.08153,357.90,2.23679,274.79,-0.33969,253.59,4.32,4.35,277.41,277.59,277.50,-0.07801,315.08,4.49,4.70,277.77,277.92,277.86,2500.706,2499.505,0.231,-0.225
2021-04-12T09:12:17,2021-03-06_15-43-22,3.10102,360.16,2.25171,276.62,-0.33953,253.63,4.32,4.35,277.41,277.59,277.50,-0.07923,314.78,4.49,4.70,277.77,277.92,277.86,2500.549,2499.474,0.226,-0.226
2021-04-12T09:12:19,2021-03-06_15-43-24,3.11166,361.40,2.25824,277.42,-0.33973,253.58,4.32,4.35,277.41,277.59,277.49,-0.07926,314.79,4.49,4.70,277.77,277.91,277.86,2501.200,2499.460,0.246,-0.226
2021-04-12T09:12:21,2021-03-06_15-43-26,3.10801,360.98,2.25511,277.04,-0.33922,253.70,4.32,4.34,277.41,277.58,277.49,-0.07729,315.30,4.49,4.70,277.77,277.91,277.86,2501.079,2500.070,0.242,-0.208
2021-04-12T09:12:23,2021-03-06_15-43-28,3.11100,361.32,2.25774,277.36,-0.33928,253.67,4.32,4.34,277.41,277.58,277.49,-0.07804,315.10,4.49,4.69,277.77,277.91,277.85,2500.782,2499.918,0.233,-0.212
2021-04-12T09:12:25,2021-03-06_15-43-30.001,3.12905,363.42,2.27114,279.01,-0.33895,253.75,4.32,4.34,277.41,277.58,277.49,-0.07931,314.79,4.49,4.69,277.77,277.91,277.85,2500.782,2499.980,0.233,-0.211
2021-04-12T09:12:27,2021-03-06_15-43-32,3.14896,365.73,2.28543,280.77,-0.33881,253.77,4.32,4.34,277.40,277.58,277.49,-0.07781,315.16,4.48,4.69,277.77,277.91,277.85,2500.532,2499.710,0.226,-0.219
2021-04-12T09:12:29,2021-03-06_15-43-34,3.15875,366.87,2.29170,281.54,-0.33858,253.82,4.32,4.34,277.40,277.58,277.49,-0.07870,314.94,4.48,4.69,277.76,277.91,277.85,2501.323,2499.442,0.250,-0.227
2021-04-12T09:12:31,2021-03-06_15-43-36,3.16356,367.43,2.29468,281.90,-0.33840,253.84,4.32,4.34,277.40,277.58,277.49,-0.07927,314.79,4.48,4.69,277.76,277.91,277.85,2501.348,2499.794,0.250,-0.216
2021-04-12T09:12:33,2021-03-06_15-43-38,3.15156,366.03,2.28497,280.71,-0.33833,253.83,4.32,4.34,277.40,277.58,277.49,-0.07825,315.03,4.48,4.69,277.76,277.91,277.85,2500.989,2500.148,0.240,-0.206
2021-04-12T09:12:35,2021-03-06_15-43-40,3.13573,364.20,2.27393,279.35,-0.33799,253.90,4.32,4.34,277.40,277.58,277.49,-0.07642,315.47,4.48,4.69,277.76,277.91,277.85,2501.086,2499.687,0.243,-0.219
2021-04-12T09:12:37,2021-03-06_15-43-42,3.15132,366.01,2.28633,280.88,-0.33773,253.96,4.31,4.34,277.40,277.58,277.49,-0.07836,314.96,4.48,4.69,277.76,277.91,277.85,2500.405,2499.604,0.222,-0.222
2021-04-12T09:12:39,2021-03-06_15-43-44,3.17716,369.01,2.30483,283.15,-0.33776,253.93,4.31,4.34,277.40,277.58,277.49,-0.07764,315.13,4.48,4.69,277.76,277.91,277.85,2500.290,2499.904,0.219,-0.213
2021-04-12T09:12:41,2021-03-06_15-43-46,3.18702,370.15,2.31139,283.95,-0.33723,254.05,4.31,4.34,277.40,277.58,277.49,-0.07725,315.22,4.48,4.69,277.76,277.91,277.85,2500.748,2499.973,0.232,-0.211
2021-04-12T09:12:43,2021-03-06_15-43-48,3.20172,371.86,2.32193,285.25,-0.33660,254.18,4.31,4.34,277.40,277.58,277.49,-0.07516,315.75,4.48,4.69,277.76,277.90,277.85,2501.355,2499.708,0.251,-0.219
2021-04-12T09:12:45,2021-03-06_15-43-50,3.21607,373.53,2.33187,286.47,-0.33639,254.20,4.31,4.34,277.40,277.58,277.49,-0.07762,315.10,4.48,4.69,277.76,277.90,277.85,2501.283,2499.647,0.249,-0.221
2021-04-12T09:12:47,2021-03-06_15-43-52,3.22506,374.57,2.33810,287.24,-0.33637,254.17,4.31,4.34,277.40,277.58,277.49,-0.07610,315.46,4.47,4.69,277.76,277.90,277.85,2500.333,2499.390,0.220,-0.228
2021-04-12T09:12:49,2021-03-06_15-43-54,3.24653,377.06,2.35381,289.17,-0.33570,254.31,4.31,4.34,277.40,277.58,277.49,-0.07537,315.62,4.47,4.69,277.77,277.91,277.85,2500.492,2499.562,0.225,-0.223
2021-04-12T09:12:51,2021-03-06_15-43-56,3.26566,379.29,2.36748,290.85,-0.33541,254.34,4.31,4.35,277.40,277.59,277.50,-0.07682,315.23,4.47,4.69,277.77,277.91,277.85,2500.680,2499.380,0.230,-0.229
2021-04-12T09:12:53,2021-03-06_15-43-58,3.27917,380.86,2.37688,292.00,-0.33519,254.35,4.31,4.35,277.41,277.59,277.50,-0.07622,315.36,4.47,4.69,277.77,277.91,277.85,2501.245,2499.940,0.247,-0.212
2021-04-12T09:12:55,2021-03-06_15-44-00,3.27620,380.51,2.37389,291.63,-0.33538,254.29,4.31,4.35,277.41,277.59,277.50,-0.07452,315.79,4.47,4.69,277.77,277.91,277.85,2500.434,2499.948,0.223,-0.212
2021-04-12T09:12:57,2021-03-06_15-44-02,3.27021,379.82,2.36943,291.09,-0.33473,254.42,4.30,4.35,277.41,277.59,277.50,-0.07785,314.93,4.47,4.69,277.77,277.91,277.85,2501.001,2499.700,0.240,-0.219
2021-04-12T09:12:59,2021-03-06_15-44-04,3.26067,378.71,2.36251,290.23,-0.33475,254.38,4.30,4.35,277.41,277.59,277.50,-0.07599,315.37,4.47,4.69,277.77,277.91,277.85,2501.205,2499.477,0.246,-0.226
2021-04-12T09:13:01,2021-03-06_15-44-06,3.25933,378.55,2.36205,290.18,-0.33461,254.39,4.30,4.35,277.41,277.59,277.50,-0.07476,315.65,4.47,4.69,277.77,277.91,277.85,2500.918,2499.652,0.237,-0.220
2021-04-12T09:13:03,2021-03-06_15-44-08,3.26060,378.70,2.36305,290.30,-0.33438,254.40,4.30,4.35,277.41,277.59,277.50,-0.07499,315.56,4.47,4.69,277.77,277.91,277.85,2501.274,2499.697,0.248,-0.219
2021-04-12T09:13:05,2021-03-06_15-44-10,3.27081,379.88,2.37074,291.25,-0.33402,254.47,4.30,4.35,277.41,277.59,277.50,-0.07359,315.88,4.47,4.70,277.77,277.91,277.85,2500.761,2499.953,0.233,-0.211
2021-04-12T09:13:07,2021-03-06_15-44-12,3.26363,379.05,2.36509,290.55,-0.33413,254.41,4.30,4.35,277.41,277.59,277.50,-0.07166,316.33,4.47,4.70,277.77,277.91,277.86,2501.003,2499.996,0.240,-0.210
2021-04-12T09:13:09,2021-03-06_15-44-14,3.24774,377.21,2.35313,289.08,-0.33371,254.50,4.30,4.35,277.41,277.59,277.51,-0.07283,316.00,4.47,4.70,277.77,277.92,277.86,2501.344,2499.314,0.250,-0.231
2021-04-12T09:13:11,2021-03-06_15-44-16,3.23908,376.20,2.34729,288.36,-0.33310,254.61,4.30,4.35,277.41,277.59,277.51,-0.07512,315.38,4.46,4.70,277.77,277.92,277.86,2500.727,2499.779,0.232,-0.217
2021-04-12T09:13:13,2021-03-06_15-44-18,3.24313,376.67,2.35048,288.76,-0.33269,254.70,4.30,4.35,277.41,277.59,277.51,-0.07523,315.33,4.46,4.70,277.77,277.92,277.86,2500.767,2499.643,0.233,-0.221
2021-04-12T09:13:15,2021-03-06_15-44-20,3.24797,377.23,2.35369,289.15,-0.33273,254.65,4.30,4.35,277.41,277.59,277.51,-0.07472,315.45,4.46,4.70,277.77,277.92,277.86,2500.388,2499.643,0.222,-0.221
2021-04-12T09:13:17,2021-03-06_15-44-22,3.24739,377.17,2.35333,289.11,-0.33258,254.68,4.30,4.35,277.41,277.59,277.51,-0.07351,315.73,4.46,4.70,277.77,277.92,277.86,2500.769,2499.644,0.233,-0.221
2021-04-12T09:13:19,2021-03-06_15-44-24,3.26442,379.14,2.36590,290.65,-0.33239,254.71,4.30,4.35,277.41,277.60,277.51,-0.07511,315.30,4.46,4.70,277.77,277.92,277.86,2501.323,2499.926,0.250,-0.212
2021-04-12T09:13:21,2021-03-06_15-44-26,3.27049,379.85,2.36921,291.06,-0.33236,254.69,4.29,4.35,277.41,277.60,277.51,-0.07247,315.96,4.46,4.70,277.77,277.92,277.86,2500.716,2499.632,0.231,-0.221
2021-04-12T09:13:23,2021-03-06_15-44-28,3.25931,378.55,2.36080,290.02,-0.33215,254.72,4.29,4.35,277.41,277.60,277.51,-0.07866,314.39,4.46,4.70,277.77,277.92,277.86,2500.640,2499.963,0.229,-0.211
2021-04-12T09:13:25,2021-03-06_15-44-30,3.25299,377.82,2.35666,289.52,-0.33211,254.71,4.29,4.35,277.41,277.60,277.51,-0.07574,315.12,4.46,4.70,277.77,277.92,277.86,2501.302,2499.640,0.249,-0.221
2021-04-12T09:13:27,2021-03-06_15-44-32,3.25156,377.65,2.35592,289.43,-0.33197,254.75,4.29,4.35,277.40,277.59,277.51,-0.07548,315.19,4.46,4.70,277.77,277.92,277.86,2501.063,2499.646,0.242,-0.221
2021-04-12T09:13:29,2021-03-06_15-44-34,3.25185,377.68,2.35641,289.48,-0.33167,254.81,4.29,4.35,277.40,277.59,277.51,-0.07637,314.96,4.46,4.70,277.77,277.92,277.86,2500.750,2499.398,0.233,-0.228
2021-04-12T09:13:31,2021-03-06_15-44-36,3.25794,378.39,2.36052,289.99,-0.33167,254.80,4.29,4.35,277.40,277.59,277.51,-0.08140,313.68,4.46,4.70,277.77,277.92,277.86,2501.149,2499.699,0.244,-0.219
2021-04-12T09:13:33,2021-03-06_15-44-38,3.25635,378.21,2.35920,289.83,-0.33162,254.79,4.29,4.35,277.40,277.59,277.51,-0.07386,315.58,4.46,4.70,277.77,277.92,277.86,2500.719,2499.918,0.232,-0.213
2021-04-12T09:13:35,2021-03-06_15-44-40,3.24745,377.17,2.35214,288.96,-0.33126,254.87,4.29,4.35,277.40,277.59,277.51,-0.07403,315.54,4.45,4.70,277.76,277.92,277.86,2500.721,2499.739,0.232,-0.218
2021-04-12T09:13:37,2021-03-06_15-44-42,3.23244,375.43,2.34139,287.64,-0.33132,254.86,4.29,4.35,277.40,277.59,277.51,-0.07223,315.98,4.45,4.70,277.76,277.92,277.86,2501.330,2499.967,0.250,-0.211
2021-04-12T09:13:39,2021-03-06_15-44-44,3.23457,375.68,2.34378,287.93,-0.33113,254.90,4.29,4.35,277.40,277.59,277.51,-0.07560,315.12,4.45,4.69,277.76,277.92,277.86,2501.346,2499.962,0.250,-0.211
2021-04-12T09:13:41,2021-03-06_15-44-46,3.23864,376.15,2.34676,288.30,-0.33093,254.94,4.29,4.35,277.40,277.59,277.51,-0.07439,315.41,4.45,4.69,277.76,277.92,277.86,2500.904,2499.474,0.237,-0.226
2021-04-12T09:13:43,2021-03-06_15-44-48,3.23412,375.62,2.34319,287.86,-0.33069,255.00,4.28,4.35,277.40,277.59,277.51,-0.07431,315.44,4.45,4.69,277.76,277.92,277.85,2501.029,2499.633,0.241,-0.221
2021-04-12T09:13:45,2021-03-06_15-44-50,3.22810,374.92,2.33902,287.35,-0.33072,254.98,4.28,4.35,277.40,277.59,277.50,-0.07270,315.83,4.45,4.69,277.76,277.92,277.85,2500.449,2499.713,0.223,-0.219
2021-04-12T09:13:47,2021-03-06_15-44-52,3.22589,374.67,2.33750,287.16,-0.33029,255.06,4.28,4.35,277.40,277.59,277.50,-0.07258,315.85,4.45,4.69,277.76,277.92,277.85,2500.755,2499.578,0.233,-0.223
2021-04-12T09:13:49,2021-03-06_15-44-54,3.22772,374.88,2.33901,287.35,-0.32990,255.15,4.28,4.35,277.40,277.59,277.50,-0.07089,316.26,4.45,4.69,277.76,277.92,277.85,2500.746,2499.970,0.232,-0.211
2021-04-12T09:13:51,2021-03-06_15-44-56,3.24239,376.58,2.34992,288.69,-0.32967,255.18,4.28,4.35,277.40,277.59,277.51,-0.07108,316.19,4.45,4.69,277.76,277.92,277.85,2500.733,2499.958,0.232,-0.211
2021-04-12T09:13:53,2021-03-06_15-44-58,3.25161,377.66,2.35611,289.45,-0.32947,255.22,4.28,4.35,277.40,277.59,277.51,-0.07322,315.62,4.45,4.69,277.76,277.92,277.86,2500.833,2499.670,0.235,-0.220
2021-04-12T09:13:55,2021-03-06_15-45-00,3.25882,378.49,2.36117,290.07,-0.32914,255.26,4.28,4.35,277.40,277.59,277.51,-0.07117,316.12,4.45,4.70,277.76,277.92,277.86,2500.990,2499.633,0.240,-0.221
2021-04-12T09:13:57,2021-03-06_15-45-02,3.26546,379.26,2.36610,290.68,-0.32880,255.32,4.28,4.35,277.40,277.59,277.51,-0.07138,316.03,4.45,4.70,277.76,277.92,277.86,2501.142,2499.652,0.244,-0.220
2021-04-12T09:13:59,2021-03-06_15-45-04,3.28072,381.04,2.37725,292.05,-0.32878,255.30,4.28,4.35,277.40,277.59,277.51,-0.07094,316.10,4.45,4.70,277.77,277.92,277.86,2500.669,2499.699,0.230,-0.219
2021-04-12T09:14:01,2021-03-06_15-45-06,3.28346,381.35,2.37883,292.24,-0.32842,255.33,4.28,4.35,277.40,277.60,277.51,-0.07031,316.21,4.44,4.70,277.77,277.93,277.86,2500.709,2499.656,0.231,-0.220
2021-04-12T09:14:03,2021-03-06_15-45-08,3.27912,380.85,2.37524,291.80,-0.32839,255.32,4.28,4.35,277.40,277.60,277.51,-0.06869,316.58,4.44,4.70,277.77,277.93,277.86,2501.316,2499.730,0.249,-0.218
2021-04-12T09:14:05,2021-03-06_15-45-10,3.26638,379.37,2.36596,290.66,-0.32842,255.30,4.28,4.35,277.40,277.60,277.51,-0.07002,316.22,4.44,4.71,277.77,277.93,277.87,2500.720,2499.783,0.232,-0.217
2021-04-12T09:14:07,2021-03-06_15-45-12,3.23877,376.16,2.34561,288.16,-0.32849,255.25,4.28,4.35,277.40,277.60,277.51,-0.07110,315.92,4.44,4.71,277.77,277.93,277.87,2501.267,2499.665,0.248,-0.220
2021-04-12T09:14:09,2021-03-06_15-45-14,3.20953,372.77,2.32506,285.63,-0.32836,255.27,4.27,4.35,277.40,277.60,277.51,-0.06978,316.22,4.44,4.71,277.77,277.93,277.87,2501.437,2499.507,0.253,-0.225
2021-04-12T09:14:11,2021-03-06_15-45-16,3.23118,375.28,2.34289,287.82,-0.32807,255.33,4.27,4.35,277.40,277.60,277.51,-0.06891,316.44,4.44,4.71,277.77,277.93,277.87,2501.283,2499.840,0.248,-0.215
2021-04-12T09:14:13,2021-03-06_15-45-18,3.26404,379.10,2.36610,290.68,-0.32770,255.41,4.27,4.35,277.40,277.60,277.51,-0.07137,315.79,4.44,4.71,277.77,277.93,277.87,2500.614,2499.669,0.228,-0.220
2021-04-12T09:14:15,2021-03-06_15-45-20,3.28054,381.01,2.37759,292.09,-0.32736,255.48,4.27,4.35,277.40,277.60,277.51,-0.07189,315.64,4.44,4.71,277.77,277.93,277.87,2500.433,2499.957,0.223,-0.211
2021-04-12T09:14:17,2021-03-06_15-45-22,3.30879,384.30,2.39785,294.58,-0.32675,255.62,4.27,4.35,277.40,277.60,277.51,-0.07434,315.00,4.44,4.71,277.77,277.93,277.87,2501.352,2499.646,0.251,-0.221
2021-04-12T09:14:19,2021-03-06_15-45-24,3.32704,386.42,2.41022,296.10,-0.32660,255.62,4.27,4.36,277.40,277.60,277.51,-0.07198,315.59,4.44,4.71,277.77,277.93,277.87,2500.741,2499.655,0.232,-0.220
2021-04-12T09:14:21,2021-03-06_15-45-26,3.34962,389.04,2.42661,298.11,-0.32618,255.69,4.27,4.36,277.40,277.60,277.51,-0.06919,316.28,4.44,4.71,277.77,277.93,277.87,2500.938,2499.732,0.238,-0.218
2021-04-12T09:14:23,2021-03-06_15-45-28,3.36366,390.67,2.43584,299.24,-0.32595,255.70,4.27,4.36,277.41,277.60,277.52,-0.06461,317.41,4.44,4.71,277.78,277.94,277.87,2501.390,2499.691,0.252,-0.219
2021-04-12T09:14:25,2021-03-06_15-45-30,3.33934,387.84,2.41663,296.88,-0.32577,255.71,4.27,4.36,277.41,277.61,277.52,-0.06562,317.14,4.44,4.71,277.78,277.94,277.87,2501.399,2499.397,0.252,-0.228
2021-04-12T09:14:27,2021-03-06_15-45-32,3.30797,384.20,2.39444,294.16,-0.32556,255.73,4.27,4.36,277.41,277.61,277.52,-0.06695,316.76,4.44,4.71,277.78,277.94,277.87,2500.908,2499.648,0.237,-0.221
2021-04-12T09:14:29,2021-03-06_15-45-34,3.31216,384.69,2.39858,294.67,-0.32529,255.76,4.27,4.36,277.41,277.61,277.52,-0.07008,315.94,4.44,4.71,277.78,277.94,277.88,2501.719,2499.619,0.262,-0.221
2021-04-12T09:14:31,2021-03-06_15-45-36,3.32987,386.74,2.41165,296.27,-0.32517,255.77,4.27,4.36,277.41,277.61,277.52,-0.07240,315.34,4.43,4.72,277.78,277.94,277.88,2500.766,2499.676,0.233,-0.220
2021-04-12T09:14:33,2021-03-06_15-45-38,3.33704,387.58,2.41640,296.85,-0.32532,255.71,4.27,4.36,277.41,277.61,277.52,-0.07175,315.49,4.43,4.72,277.78,277.94,277.88,2501.345,2499.873,0.250,-0.214
2021-04-12T09:14:35,2021-03-06_15-45-40,3.35715,389.91,2.43129,298.68,-0.32514,255.73,4.27,4.37,277.41,277.61,277.52,-0.07165,315.51,4.43,4.72,277.78,277.94,277.88,2500.984,2500.001,0.240,-0.210
2021-04-12T09:14:37,2021-03-06_15-45-42,3.37275,391.72,2.44186,299.98,-0.32491,255.77,4.27,4.37,277.41,277.61,277.52,-0.06580,316.98,4.43,4.71,277.78,277.94,277.88,2501.384,2499.951,0.252,-0.211
2021-04-12T09:14:39,2021-03-06_15-45-44,3.37345,391.81,2.44185,299.98,-0.32473,255.80,4.27,4.37,277.41,277.61,277.52,-0.06875,316.23,4.43,4.72,277.78,277.94,277.88,2500.962,2499.634,0.239,-0.221
2021-04-12T09:14:41,2021-03-06_15-45-46,3.38151,392.74,2.44793,300.73,-0.32438,255.86,4.27,4.37,277.41,277.61,277.53,-0.06861,316.23,4.43,4.72,277.78,277.94,277.88,2500.597,2499.654,0.228,-0.220
2021-04-12T09:14:43,2021-03-06_15-45-48,3.39826,394.69,2.46003,302.22,-0.32423,255.86,4.26,4.37,277.41,277.62,277.53,-0.06831,316.31,4.43,4.72,277.78,277.94,277.88,2501.073,2499.953,0.242,-0.211
2021-04-12T09:14:45,2021-03-06_15-45-50,3.40472,395.44,2.46447,302.76,-0.32394,255.90,4.26,4.37,277.41,277.62,277.53,-0.06698,316.62,4.43,4.72,277.78,277.94,277.88,2500.960,2499.648,0.239,-0.221
2021-04-12T09:14:47,2021-03-06_15-45-52,3.41126,396.20,2.46907,303.33,-0.32360,255.96,4.26,4.37,277.41,277.62,277.53,-0.07102,315.58,4.43,4.72,277.78,277.94,277.88,2501.007,2499.961,0.240,-0.211
2021-04-12T09:14:49,2021-03-06_15-45-54,3.41174,396.25,2.46917,303.34,-0.32346,255.96,4.26,4.37,277.42,277.62,277.53,-0.06903,316.05,4.43,4.72,277.78,277.94,277.88,2500.964,2499.914,0.239,-0.213
2021-04-12T09:14:51,2021-03-06_15-45-56,3.41304,396.40,2.47027,303.47,-0.32289,256.08,4.26,4.37,277.42,277.62,277.53,-0.06699,316.56,4.43,4.72,277.78,277.95,277.88,2500.964,2499.935,0.239,-0.212
2021-04-12T09:14:53,2021-03-06_15-45-58,3.41389,396.50,2.47075,303.53,-0.32236,256.19,4.26,4.37,277.42,277.62,277.53,-0.06751,316.40,4.43,4.72,277.78,277.95,277.88,2501.080,2499.576,0.242,-0.223
2021-04-12T09:14:55,2021-03-06_15-46-00,3.41861,397.05,2.47430,303.97,-0.32279,256.05,4.26,4.38,277.42,277.62,277.54,-0.06966,315.83,4.43,4.72,277.78,277.95,277.88,2501.506,2499.615,0.255,-0.222
2021-04-12T09:14:57,2021-03-06_15-46-02,3.42237,397.49,2.47692,304.29,-0.32259,256.05,4.26,4.38,277.42,277.63,277.54,-0.06435,317.15,4.43,4.72,277.79,277.95,277.89,2500.771,2499.975,0.233,-0.211
2021-04-12T09:14:59,2021-03-06_15-46-04,3.43695,399.18,2.48767,305.61,-0.32238,256.08,4.26,4.38,277.42,277.63,277.54,-0.06632,316.63,4.43,4.72,277.79,277.95,277.89,2500.424,2499.987,0.223,-0.210
2021-04-12T09:15:01,2021-03-06_15-46-06,3.44327,399.92,2.49189,306.13,-0.32215,256.12,4.26,4.38,277.42,277.63,277.54,-0.06791,316.20,4.43,4.73,277.79,277.95,277.89,2501.053,2499.981,0.242,-0.211
2021-04-12T09:15:03,2021-03-06_15-46-08,3.44424,400.03,2.49261,306.22,-0.32178,256.18,4.26,4.38,277.42,277.63,277.54,-0.06619,316.61,4.43,4.73,277.79,277.95,277.89,2501.337,2499.990,0.250,-0.210
2021-04-12T09:15:05,2021-03-06_15-46-10,3.45262,401.00,2.49898,307.00,-0.32161,256.19,4.26,4.38,277.42,277.63,277.54,-0.06592,316.67,4.43,4.73,277.79,277.95,277.89,2500.760,2499.859,0.233,-0.214
2021-04-12T09:15:07,2021-03-06_15-46-12,3.45032,400.73,2.49677,306.73,-0.32160,256.16,4.26,4.38,277.42,277.63,277.55,-0.06556,316.73,4.43,4.73,277.79,277.96,277.89,2500.333,2499.938,0.220,-0.212
2021-04-12T09:15:09,2021-03-06_15-46-14,3.43498,398.95,2.48515,305.30,-0.32137,256.19,4.26,4.39,277.43,277.63,277.55,-0.06591,316.63,4.43,4.73,277.79,277.96,277.89,2500.040,2499.950,0.211,-0.212
2021-04-12T09:15:11,2021-03-06_15-46-16,3.40822,395.84,2.46597,302.94,-0.32138,256.17,4.26,4.39,277.43,277.64,277.55,-0.06458,316.96,4.43,4.73,277.79,277.96,277.89,2500.894,2499.646,0.237,-0.221
2021-04-12T09:15:13,2021-03-06_15-46-18,3.40094,395.00,2.46149,302.39,-0.32153,256.12,4.26,4.39,277.43,277.64,277.55,-0.06624,316.51,4.42,4.73,277.79,277.96,277.89,2501.010,2499.982,0.240,-0.211
2021-04-12T09:15:15,2021-03-06_15-46-20,3.40229,395.16,2.46293,302.57,-0.32182,256.04,4.26,4.39,277.43,277.64,277.55,-0.06627,316.51,4.42,4.73,277.79,277.96,277.89,2501.148,2499.659,0.244,-0.220
2021-04-12T09:15:17,2021-03-06_15-46-22,3.41020,396.07,2.46888,303.30,-0.32194,256.00,4.26,4.39,277.43,277.64,277.55,-0.06729,316.24,4.42,4.73,277.79,277.96,277.89,2500.683,2499.950,0.230,-0.211
2021-04-12T09:15:19,2021-03-06_15-46-24,3.42643,397.96,2.48064,304.75,-0.32196,256.00,4.26,4.39,277.43,277.64,277.55,-0.06613,316.56,4.42,4.73,277.79,277.95,277.89,2500.297,2499.959,0.219,-0.211
2021-04-12T09:15:21,2021-03-06_15-46-26,3.44577,400.21,2.49426,306.42,-0.32177,256.05,4.26,4.39,277.43,277.63,277.55,-0.06542,316.74,4.42,4.73,277.79,277.95,277.89,2500.577,2499.637,0.227,-0.221
2021-04-12T09:15:23,2021-03-06_15-46-28,3.45776,401.60,2.50257,307.44,-0.32166,256.06,4.26,4.39,277.43,277.63,277.55,-0.06537,316.76,4.42,4.73,277.79,277.95,277.89,2500.751,2499.744,0.233,-0.218
2021-04-12T09:15:25,2021-03-06_15-46-30,3.46443,402.37,2.50698,307.98,-0.32126,256.15,4.26,4.39,277.43,277.63,277.55,-0.06776,316.16,4.42,4.73,277.79,277.95,277.89,2501.168,2499.560,0.245,-0.223
2021-04-12T09:15:27,2021-03-06_15-46-32,3.45662,401.47,2.50089,307.24,-0.32089,256.24,4.26,4.39,277.43,277.64,277.55,-0.06551,316.73,4.42,4.73,277.79,277.95,277.89,2500.722,2499.799,0.232,-0.216
2021-04-12T09:15:29,2021-03-06_15-46-34,3.44558,400.18,2.49304,306.27,-0.32113,256.16,4.26,4.39,277.43,277.64,277.55,-0.06512,316.82,4.42,4.73,277.79,277.95,277.89,2500.729,2499.979,0.232,-0.211
2021-04-12T09:15:31,2021-03-06_15-46-36,3.44852,400.52,2.49550,306.57,-0.32118,256.13,4.25,4.39,277.43,277.64,277.55,-0.06529,316.76,4.42,4.73,277.79,277.95,277.89,2500.237,2499.970,0.217,-0.211
2021-04-12T09:15:33,2021-03-06_15-46-38,3.46195,402.09,2.50564,307.82,-0.32112,256.15,4.25,4.39,277.43,277.64,277.55,-0.06651,316.45,4.42,4.73,277.79,277.95,277.89,2500.859,2499.940,0.236,-0.212
2021-04-12T09:15:35,2021-03-06_15-46-40,3.47374,403.45,2.51382,308.82,-0.32116,256.12,4.25,4.39,277.43,277.64,277.55,-0.06538,316.72,4.42,4.73,277.79,277.95,277.89,2500.671,2499.670,0.230,-0.220
2021-04-12T09:15:37,2021-03-06_15-46-42,3.47316,403.39,2.51283,308.70,-0.32133,256.07,4.25,4.39,277.43,277.64,277.55,-0.06614,316.52,4.42,4.73,277.79,277.95,277.89,2500.880,2499.684,0.236,-0.220
2021-04-12T09:15:39,2021-03-06_15-46-44,3.47285,403.35,2.51267,308.68,-0.32107,256.11,4.25,4.39,277.43,277.64,277.55,-0.06257,317.42,4.42,4.73,277.79,277.95,277.89,2501.341,2499.627,0.250,-0.221
2021-04-12T09:15:41,2021-03-06_15-46-46,3.46531,402.47,2.50688,307.97,-0.32107,256.12,4.25,4.39,277.43,277.64,277.55,-0.06328,317.22,4.42,4.73,277.79,277.95,277.89,2501.375,2499.727,0.251,-0.218
2021-04-12T09:15:43,2021-03-06_15-46-48,3.45097,400.81,2.49669,306.72,-0.32101,256.12,4.25,4.39,277.43,277.64,277.55,-0.06587,316.56,4.42,4.73,277.79,277.95,277.89,2500.746,2499.971,0.232,-0.211
2021-04-12T09:15:45,2021-03-06_15-46-50,3.44211,399.78,2.49076,305.99,-0.32137,256.03,4.25,4.39,277.43,277.64,277.55,-0.06647,316.40,4.42,4.73,277.79,277.95,277.89,2500.345,2499.945,0.220,-0.212
2021-04-12T09:15:47,2021-03-06_15-46-52,3.44371,399.97,2.49235,306.18,-0.32147,256.01,4.25,4.39,277.43,277.64,277.55,-0.06562,316.63,4.42,4.73,277.79,277.95,277.89,2500.543,2499.923,0.226,-0.212
2021-04-12T09:15:49,2021-03-06_15-46-54,3.45553,401.34,2.50145,307.30,-0.32126,256.07,4.25,4.39,277.43,277.64,277.55,-0.06751,316.16,4.42,4.72,277.79,277.95,277.89,2500.760,2499.680,0.233,-0.220
2021-04-12T09:15:51,2021-03-06_15-46-56,3.46523,402.47,2.50792,308.10,-0.32131,256.06,4.25,4.39,277.43,277.63,277.55,-0.06593,316.57,4.42,4.72,277.79,277.95,277.89,2500.771,2499.950,0.233,-0.212
2021-04-12T09:15:53,2021-03-06_15-46-58,3.46615,402.57,2.50867,308.19,-0.32154,256.01,4.25,4.39,277.43,277.63,277.55,-0.06560,316.66,4.42,4.72,277.78,277.95,277.89,2500.727,2499.673,0.232,-0.220
2021-04-12T09:15:55,2021-03-06_15-47-00,3.46109,401.99,2.50446,307.67,-0.32140,256.04,4.25,4.39,277.43,277.63,277.55,-0.06659,316.42,4.42,4.72,277.78,277.94,277.88,2501.359,2499.657,0.251,-0.220
2021-04-12T09:15:57,2021-03-06_15-47-02,3.45210,400.94,2.49824,306.91,-0.32130,256.07,4.25,4.38,277.43,277.63,277.54,-0.06941,315.71,4.42,4.72,277.78,277.94,277.88,2500.194,2499.826,0.216,-0.215
2021-04-12T09:15:59,2021-03-06_15-47-04,3.44529,400.15,2.49335,306.31,-0.32146,256.02,4.25,4.38,277.42,277.63,277.54,-0.06768,316.16,4.42,4.72,277.78,277.94,277.88,2500.701,2499.976,0.231,-0.211
2021-04-12T09:16:01,2021-03-06_15-47-06,3.43640,399.12,2.48702,305.53,-0.32151,256.01,4.25,4.38,277.42,277.63,277.54,-0.06797,316.09,4.42,4.72,277.78,277.94,277.88,2501.310,2499.659,0.249,-0.220
2021-04-12T09:16:03,2021-03-06_15-47-08,3.43987,399.52,2.48990,305.88,-0.32165,255.97,4.25,4.38,277.42,277.63,277.54,-0.06596,316.59,4.42,4.72,277.78,277.94,277.88,2501.254,2499.679,0.248,-0.220
2021-04-12T09:16:05,2021-03-06_15-47-10,3.45080,400.79,2.49826,306.91,-0.32182,255.94,4.25,4.38,277.42,277.63,277.54,-0.06575,316.65,4.42,4.72,277.78,277.94,277.88,2501.527,2499.370,0.256,-0.229
2021-04-12T09:16:07,2021-03-06_15-47-12,3.45405,401.17,2.50002,307.13,-0.32118,256.10,4.25,4.38,277.42,277.63,277.54,-0.06256,317.46,4.42,4.72,277.78,277.94,277.88,2500.690,2499.695,0.231,-0.219
2021-04-12T09:16:09,2021-03-06_15-47-14,3.44289,399.87,2.49181,306.12,-0.32135,256.06,4.25,4.38,277.42,277.63,277.54,-0.06658,316.45,4.42,4.72,277.78,277.94,277.88,2501.119,2500.247,0.244,-0.203
2021-04-12T09:16:11,2021-03-06_15-47-16,3.43418,398.86,2.48545,305.34,-0.32093,256.18,4.25,4.38,277.42,277.63,277.54,-0.06473,316.91,4.41,4.72,277.78,277.94,277.88,2500.733,2499.681,0.232,-0.220
2021-04-12T09:16:13,2021-03-06_15-47-18,3.42878,398.23,2.48184,304.89,-0.32084,256.19,4.25,4.38,277.42,277.63,277.54,-0.06637,316.50,4.41,4.72,277.78,277.94,277.88,2500.751,2499.983,0.233,-0.211
2021-04-12T09:16:15,2021-03-06_15-47-20,3.41672,396.83,2.47283,303.79,-0.32092,256.16,4.25,4.38,277.42,277.63,277.54,-0.06538,316.74,4.41,4.72,277.78,277.94,277.88,2501.074,2499.740,0.242,-0.218
2021-04-12T09:16:17,2021-03-06_15-47-22,3.42002,397.21,2.47590,304.16,-0.32100,256.13,4.25,4.38,277.42,277.63,277.54,-0.06607,316.55,4.41,4.72,277.78,277.94,277.88,2501.307,2499.932,0.249,-0.212
2021-04-12T09:16:19,2021-03-06_15-47-24,3.44811,400.48,2.49669,306.72,-0.32053,256.23,4.25,4.38,277.42,277.63,277.54,-0.07372,314.60,4.41,4.72,277.78,277.94,277.88,2500.700,2499.490,0.231,-0.225
2021-04-12T09:16:21,2021-03-06_15-47-26,3.45876,401.71,2.50359,307.57,-0.32043,256.26,4.25,4.38,277.42,277.63,277.54,-0.06621,316.51,4.41,4.72,277.78,277.94,277.88,2500.406,2499.678,0.222,-0.220
2021-04-12T09:16:23,2021-03-06_15-47-28,3.46212,402.10,2.50589,307.85,-0.32043,256.24,4.24,4.38,277.42,277.63,277.54,-0.06736,316.21,4.41,4.72,277.78,277.94,277.88,2501.043,2499.327,0.241,-0.230
2021-04-12T09:16:25,2021-03-06_15-47-30,3.45739,401.55,2.50206,307.38,-0.32003,256.34,4.24,4.38,277.42,277.63,277.54,-0.06546,316.70,4.41,4.72,277.78,277.94,277.88,2500.346,2500.132,0.220,-0.206
2021-04-12T09:16:27,2021-03-06_15-47-32,3.45761,401.58,2.50247,307.43,-0.31995,256.34,4.24,4.38,277.42,277.63,277.54,-0.06244,317.46,4.41,4.71,277.78,277.94,277.88,2500.890,2500.063,0.237,-0.208
2021-04-12T09:16:29,2021-03-06_15-47-34,3.45370,401.13,2.49959,307.07,-0.31974,256.38,4.24,4.38,277.42,277.63,277.54,-0.06359,317.17,4.41,4.71,277.78,277.94,277.88,2501.360,2499.874,0.251,-0.214
2021-04-12T09:16:31,2021-03-06_15-47-36,3.45112,400.83,2.49784,306.86,-0.31953,256.41,4.24,4.38,277.42,277.63,277.54,-0.06894,315.79,4.41,4.72,277.78,277.94,277.88,2500.836,2499.644,0.235,-0.221
2021-04-12T09:16:33,2021-03-06_15-47-38,3.44872,400.55,2.49633,306.67,-0.31978,256.34,4.24,4.38,277.42,277.63,277.54,-0.07128,315.19,4.41,4.72,277.78,277.94,277.88,2501.134,2499.333,0.244,-0.230
2021-04-12T09:16:35,2021-03-06_15-47-40,3.44462,400.07,2.49342,306.32,-0.31935,256.43,4.24,4.38,277.42,277.63,277.54,-0.06375,317.09,4.41,4.72,277.78,277.94,277.88,2500.740,2499.630,0.232,-0.221
2021-04-12T09:16:37,2021-03-06_15-47-42,3.44273,399.85,2.49213,306.16,-0.31937,256.42,4.24,4.38,277.42,277.63,277.54,-0.06948,315.64,4.41,4.72,277.78,277.94,277.88,2500.763,2499.890,0.233,-0.213
2021-04-12T09:16:39,2021-03-06_15-47-44,3.44343,399.93,2.49282,306.24,-0.31919,256.46,4.24,4.38,277.42,277.63,277.54,-0.06771,316.08,4.41,4.71,277.78,277.94,277.88,2500.456,2499.647,0.224,-0.221
2021-04-12T09:16:41,2021-03-06_15-47-46,3.44770,400.43,2.49620,306.66,-0.31947,256.38,4.24,4.38,277.42,277.63,277.54,-0.07471,314.31,4.41,4.71,277.78,277.94,277.88,2500.139,2499.946,0.214,-0.212
2021-04-12T09:16:43,2021-03-06_15-47-48,3.45484,401.26,2.50126,307.28,-0.31938,256.41,4.24,4.38,277.42,277.63,277.54,-0.06855,315.88,4.41,4.71,277.78,277.94,277.88,2500.168,2499.952,0.215,-0.211
2021-04-12T09:16:45,2021-03-06_15-47-50,3.44348,399.94,2.49260,306.22,-0.31927,256.42,4.24,4.38,277.42,277.63,277.54,-0.07259,314.86,4.41,4.71,277.78,277.94,277.88,2500.730,2499.680,0.232,-0.220
2021-04-12T09:16:47,2021-03-06_15-47-52,3.42694,398.02,2.48081,304.77,-0.31946,256.36,4.24,4.38,277.42,277.63,277.54,-0.06630,316.46,4.41,4.71,277.77,277.94,277.88,2501.345,2499.581,0.250,-0.223
2021-04-12T09:16:49,2021-03-06_15-47-54,3.41620,396.77,2.47319,303.83,-0.31991,256.26,4.24,4.38,277.42,277.63,277.54,-0.07262,314.86,4.41,4.71,277.77,277.94,277.87,2501.384,2499.377,0.251,-0.229
2021-04-12T09:16:51,2021-03-06_15-47-56,3.40194,395.12,2.46311,302.59,-0.32001,256.26,4.24,4.38,277.42,277.63,277.54,-0.06448,316.93,4.41,4.71,277.77,277.93,277.87,2501.218,2499.686,0.247,-0.219
2021-04-12T09:16:53,2021-03-06_15-47-58,3.39149,393.90,2.45592,301.71,-0.31992,256.29,4.24,4.38,277.42,277.63,277.54,-0.06851,315.92,4.41,4.71,277.77,277.93,277.87,2501.105,2499.939,0.243,-0.212
2021-04-12T09:16:55,2021-03-06_15-48-00,3.38885,393.59,2.45433,301.51,-0.31986,256.31,4.24,4.37,277.41,277.62,277.54,-0.06395,317.09,4.41,4.71,277.77,277.93,277.87,2501.116,2499.984,0.243,-0.211
2021-04-12T09:16:57,2021-03-06_15-48-02,3.38212,392.81,2.44941,300.91,-0.31975,256.36,4.24,4.37,277.41,277.62,277.53,-0.06821,316.01,4.41,4.71,277.77,277.93,277.87,2501.369,2499.938,0.251,-0.212
2021-04-12T09:16:59,2021-03-06_15-48-04,3.36829,391.21,2.43926,299.66,-0.31995,256.32,4.24,4.37,277.41,277.62,277.53,-0.06525,316.76,4.41,4.71,277.77,277.93,277.87,2501.338,2499.700,0.250,-0.219
2021-04-12T09:17:01,2021-03-06_15-48-06,3.36361,390.66,2.43619,299.29,-0.31968,256.41,4.24,4.37,277.41,277.62,277.53,-0.07223,315.00,4.41,4.70,277.77,277.93,277.87,2500.989,2499.622,0.240,-0.221
2021-04-12T09:17:03,2021-03-06_15-48-08,3.36541,390.87,2.43775,299.48,-0.31968,256.41,4.24,4.37,277.41,277.62,277.53,-0.06827,316.03,4.41,4.70,277.76,277.93,277.87,2501.342,2499.641,0.250,-0.221
2021-04-12T09:17:05,2021-03-06_15-48-10,3.36444,390.76,2.43699,299.38,-0.31980,256.40,4.24,4.37,277.41,277.61,277.53,-0.06925,315.79,4.40,4.70,277.76,277.93,277.86,2501.335,2499.465,0.250,-0.226
2021-04-12T09:17:07,2021-03-06_15-48-12,3.36210,390.49,2.43542,299.19,-0.31994,256.38,4.24,4.37,277.41,277.61,277.53,-0.06984,315.66,4.40,4.70,277.76,277.92,277.86,2500.715,2499.842,0.231,-0.215
2021-04-12T09:17:09,2021-03-06_15-48-14,3.36739,391.10,2.43979,299.73,-0.32011,256.36,4.24,4.36,277.40,277.61,277.53,-0.06880,315.95,4.40,4.70,277.76,277.92,277.86,2500.703,2499.682,0.231,-0.220
2021-04-12T09:17:11,2021-03-06_15-48-16,3.37621,392.13,2.44624,300.52,-0.32031,256.35,4.24,4.36,277.40,277.61,277.52,-0.07404,314.65,4.40,4.69,277.75,277.92,277.86,2500.488,2500.185,0.225,-0.204
2021-04-12T09:17:13,2021-03-06_15-48-18,3.38245,392.85,2.45061,301.06,-0.32059,256.30,4.23,4.36,277.40,277.61,277.52,-0.06630,316.66,4.40,4.69,277.75,277.91,277.85,2500.747,2500.059,0.232,-0.208
2021-04-12T09:17:15,2021-03-06_15-48-20,3.38717,393.40,2.45381,301.45,-0.32071,256.28,4.23,4.36,277.40,277.60,277.52,-0.07255,315.11,4.40,4.69,277.75,277.91,277.85,2501.386,2499.641,0.252,-0.221
2021-04-12T09:17:17,2021-03-06_15-48-22,3.38903,393.62,2.45502,301.60,-0.32037,256.38,4.23,4.36,277.40,277.60,277.52,-0.07295,315.04,4.40,4.68,277.75,277.91,277.85,2500.704,2499.339,0.231,-0.230
2021-04-12T09:17:19,2021-03-06_15-48-24,3.38428,393.06,2.45116,301.12,-0.32054,256.34,4.23,4.36,277.40,277.60,277.52,-0.07419,314.73,4.40,4.68,277.74,277.91,277.85,2500.412,2499.809,0.222,-0.216
2021-04-12T09:17:21,2021-03-06_15-48-26,3.38155,392.75,2.44955,300.93,-0.32036,256.38,4.23,4.35,277.40,277.60,277.52,-0.07058,315.64,4.40,4.68,277.74,277.91,277.84,2500.469,2499.963,0.224,-0.211
2021-04-12T09:17:23,2021-03-06_15-48-28,3.37904,392.45,2.44778,300.71,-0.32020,256.43,4.23,4.35,277.40,277.60,277.52,-0.07363,314.88,4.40,4.68,277.74,277.90,277.84,2500.281,2499.965,0.218,-0.211
2021-04-12T09:17:25,2021-03-06_15-48-30,3.37468,391.95,2.44463,300.32,-0.32030,256.41,4.23,4.35,277.40,277.60,277.51,-0.07386,314.83,4.40,4.68,277.74,277.90,277.84,2501.395,2499.670,0.252,-0.220
2021-04-12T09:17:27,2021-03-06_15-48-32,3.37527,392.02,2.44551,300.43,-0.32023,256.41,4.23,4.35,277.39,277.60,277.51,-0.07285,315.09,4.40,4.68,277.74,277.90,277.84,2500.802,2499.729,0.234,-0.218
2021-04-12T09:17:29,2021-03-06_15-48-34,3.37593,392.09,2.44579,300.47,-0.31996,256.48,4.23,4.35,277.39,277.60,277.51,-0.07646,314.16,4.40,4.68,277.74,277.90,277.84,2501.330,2499.344,0.250,-0.230
2021-04-12T09:17:31,2021-03-06_15-48-36,3.37588,392.09,2.44580,300.47,-0.31988,256.48,4.23,4.35,277.39,277.60,277.51,-0.06958,315.89,4.40,4.68,277.74,277.90,277.84,2501.120,2499.586,0.244,-0.222
2021-04-12T09:17:33,2021-03-06_15-48-38,3.37377,391.84,2.44407,300.25,-0.31960,256.54,4.23,4.35,277.39,277.60,277.51,-0.06798,316.28,4.40,4.68,277.74,277.90,277.84,2500.934,2499.930,0.238,-0.212
2021-04-12T09:17:35,2021-03-06_15-48-40,3.37515,392.00,2.44540,300.42,-0.31963,256.53,4.23,4.35,277.39,277.60,277.51,-0.07040,315.66,4.40,4.68,277.74,277.90,277.84,2500.104,2499.684,0.213,-0.219
2021-04-12T09:17:37,2021-03-06_15-48-42,3.37905,392.46,2.44824,300.77,-0.31952,256.54,4.23,4.35,277.39,277.60,277.52,-0.07026,315.68,4.40,4.68,277.74,277.90,277.84,2500.717,2499.643,0.232,-0.221
2021-04-12T09:17:39,2021-03-06_15-48-44,3.37931,392.49,2.44839,300.79,-0.31910,256.62,4.23,4.35,277.39,277.60,277.52,-0.06666,316.56,4.40,4.68,277.74,277.91,277.84,2500.708,2499.980,0.231,-0.211
2021-04-12T09:17:41,2021-03-06_15-48-46,3.39128,393.88,2.45751,301.91,-0.31880,256.68,4.23,4.35,277.39,277.60,277.52,-0.06818,316.15,4.40,4.68,277.74,277.91,277.85,2501.388,2499.652,0.252,-0.220
2021-04-12T09:17:43,2021-03-06_15-48-48,3.39918,394.79,2.46299,302.58,-0.31887,256.65,4.23,4.36,277.39,277.60,277.52,-0.06306,317.42,4.40,4.68,277.74,277.91,277.85,2500.430,2499.690,0.223,-0.219
2021-04-12T09:17:45,2021-03-06_15-48-50,3.40038,394.93,2.46360,302.65,-0.31934,256.52,4.23,4.36,277.39,277.60,277.52,-0.06661,316.51,4.40,4.68,277.74,277.91,277.85,2500.440,2499.670,0.223,-0.220
2021-04-12T09:17:47,2021-03-06_15-48-52,3.39232,394.00,2.45763,301.92,-0.31930,256.53,4.23,4.35,277.39,277.60,277.52,-0.06695,316.41,4.39,4.68,277.75,277.91,277.85,2501.146,2499.708,0.244,-0.219
2021-04-12T09:17:49,2021-03-06_15-48-54,3.38709,393.39,2.45432,301.51,-0.31952,256.48,4.23,4.35,277.39,277.60,277.52,-0.06827,316.06,4.39,4.69,277.75,277.91,277.85,2500.793,2499.959,0.234,-0.211
2021-04-12T09:17:51,2021-03-06_15-48-56,3.39074,393.81,2.45743,301.90,-0.31931,256.55,4.23,4.35,277.39,277.60,277.52,-0.06911,315.85,4.39,4.68,277.74,277.91,277.85,2500.924,2499.930,0.238,-0.212
2021-04-12T09:17:53,2021-03-06_15-48-58,3.39415,394.21,2.45971,302.18,-0.31942,256.52,4.23,4.35,277.39,277.60,277.52,-0.07076,315.43,4.39,4.68,277.74,277.91,277.85,2501.414,2499.439,0.252,-0.227
2021-04-12T09:17:55,2021-03-06_15-49-00,3.39036,393.77,2.45698,301.84,-0.31960,256.48,4.23,4.35,277.39,277.60,277.51,-0.06635,316.56,4.39,4.68,277.74,277.91,277.85,2501.266,2499.672,0.248,-0.220
2021-04-12T09:17:57,2021-03-06_15-49-02,3.39316,394.10,2.45921,302.11,-0.32007,256.38,4.23,4.35,277.39,277.60,277.51,-0.07272,314.96,4.39,4.68,277.74,277.91,277.84,2500.433,2500.037,0.223,-0.209
2021-04-12T09:17:59,2021-03-06_15-49-04,3.39455,394.26,2.46040,302.26,-0.31980,256.46,4.23,4.35,277.39,277.60,277.51,-0.06965,315.75,4.39,4.68,277.74,277.90,277.84,2500.988,2499.726,0.240,-0.218
2021-04-12T09:18:01,2021-03-06_15-49-06,3.40091,395.00,2.46509,302.84,-0.31998,256.42,4.23,4.35,277.39,277.59,277.51,-0.06433,317.12,4.39,4.68,277.74,277.90,277.84,2501.242,2499.015,0.247,-0.240
2021-04-12T09:18:03,2021-03-06_15-49-08,3.40372,395.32,2.46685,303.05,-0.31958,256.52,4.22,4.35,277.39,277.59,277.51,-0.06743,316.33,4.39,4.68,277.74,277.90,277.84,2500.732,2499.770,0.232,-0.217
2021-04-12T09:18:05,2021-03-06_15-49-10,3.40425,395.38,2.46712,303.09,-0.31958,256.54,4.23,4.35,277.39,277.59,277.51,-0.06941,315.84,4.39,4.67,277.74,277.90,277.84,2500.709,2499.940,0.231,-0.212
2021-04-12T09:18:07,2021-03-06_15-49-12,3.40458,395.42,2.46748,303.13,-0.31967,256.50,4.22,4.35,277.39,277.59,277.51,-0.07140,315.34,4.39,4.67,277.74,277.90,277.84,2500.298,2499.928,0.219,-0.212
2021-04-12T09:18:09,2021-03-06_15-49-14,3.40100,395.01,2.46488,302.81,-0.31937,256.58,4.22,4.34,277.39,277.59,277.50,-0.06906,315.95,4.39,4.67,277.73,277.89,277.83,2500.990,2499.640,0.240,-0.221
2021-04-12T09:18:11,2021-03-06_15-49-16,3.39087,393.83,2.45766,301.92,-0.31978,256.49,4.22,4.34,277.39,277.59,277.50,-0.06782,316.29,4.39,4.67,277.73,277.89,277.83,2500.543,2499.936,0.226,-0.212
2021-04-12T09:18:13,2021-03-06_15-49-18,3.37785,392.32,2.44845,300.79,-0.31992,256.47,4.22,4.34,277.39,277.59,277.50,-0.07558,314.35,4.39,4.67,277.73,277.89,277.83,2501.020,2499.339,0.241,-0.230
2021-04-12T09:18:15,2021-03-06_15-49-20,3.36219,390.50,2.43730,299.42,-0.32062,256.32,4.22,4.34,277.39,277.59,277.50,-0.07535,314.45,4.39,4.66,277.73,277.88,277.83,2500.570,2499.930,0.227,-0.212
2021-04-12T09:18:17,2021-03-06_15-49-22,3.35341,389.48,2.43164,298.73,-0.32095,256.27,4.22,4.34,277.38,277.58,277.49,-0.07140,315.50,4.39,4.66,277.72,277.88,277.82,2500.603,2500.284,0.228,-0.201
2021-04-12T09:18:19,2021-03-06_15-49-24,3.34855,388.91,2.42816,298.30,-0.32079,256.34,4.22,4.34,277.38,277.58,277.49,-0.06781,316.45,4.39,4.65,277.72,277.88,277.82,2499.995,2499.960,0.210,-0.211
2021-04-12T09:18:21,2021-03-06_15-49-26,3.34766,388.81,2.42764,298.24,-0.32082,256.35,4.22,4.33,277.38,277.58,277.49,-0.06678,316.75,4.39,4.65,277.72,277.87,277.81,2500.850,2499.714,0.235,-0.219
2021-04-12T09:18:23,2021-03-06_15-49-28,3.34293,388.26,2.42396,297.78,-0.32075,256.38,4.22,4.33,277.38,277.58,277.49,-0.06805,316.44,4.39,4.65,277.71,277.87,277.81,2501.013,2499.808,0.240,-0.216
2021-04-12T09:18:25,2021-03-06_15-49-30,3.34003,387.92,2.42213,297.56,-0.32045,256.48,4.22,4.33,277.38,277.58,277.49,-0.07521,314.64,4.38,4.65,277.71,277.87,277.81,2500.798,2499.970,0.234,-0.211
2021-04-12T09:18:27,2021-03-06_15-49-32,3.34507,388.51,2.42590,298.02,-0.32029,256.52,4.22,4.33,277.38,277.57,277.49,-0.07534,314.61,4.38,4.64,277.71,277.87,277.81,2501.132,2499.698,0.244,-0.219
2021-04-12T09:18:29,2021-03-06_15-49-34,3.36114,390.38,2.43793,299.50,-0.31992,256.62,4.22,4.33,277.37,277.57,277.49,-0.07518,314.66,4.38,4.64,277.71,277.87,277.81,2501.369,2498.735,0.251,-0.248
2021-04-12T09:18:31,2021-03-06_15-49-36,3.38245,392.85,2.45348,301.41,-0.31955,256.70,4.22,4.33,277.37,277.57,277.49,-0.07232,315.38,4.38,4.64,277.71,277.87,277.81,2500.740,2499.497,0.232,-0.225
2021-04-12T09:18:33,2021-03-06_15-49-38,3.39898,394.77,2.46480,302.80,-0.31954,256.69,4.22,4.33,277.37,277.57,277.49,-0.07075,315.75,4.38,4.64,277.71,277.87,277.81,2501.315,2500.237,0.249,-0.203
2021-04-12T09:18:35,2021-03-06_15-49-40,3.41066,396.13,2.47279,303.78,-0.31907,256.79,4.22,4.33,277.37,277.57,277.49,-0.07746,314.03,4.38,4.64,277.71,277.87,277.81,2501.368,2499.978,0.251,-0.211
2021-04-12T09:18:37,2021-03-06_15-49-42,3.41349,396.46,2.47464,304.01,-0.31891,256.81,4.22,4.33,277.37,277.57,277.49,-0.07003,315.88,4.38,4.65,277.71,277.87,277.81,2500.112,2499.722,0.213,-0.218
2021-04-12T09:18:39,2021-03-06_15-49-44,3.41221,396.31,2.47332,303.85,-0.31889,256.80,4.22,4.33,277.37,277.57,277.49,-0.06989,315.91,4.38,4.65,277.71,277.87,277.81,2500.052,2499.623,0.212,-0.221
2021-04-12T09:18:41,2021-03-06_15-49-46,3.41474,396.60,2.47531,304.09,-0.31935,256.69,4.22,4.33,277.37,277.57,277.49,-0.06773,316.46,4.38,4.64,277.71,277.87,277.81,2500.172,2499.823,0.215,-0.215
2021-04-12T09:18:43,2021-03-06_15-49-48,3.42492,397.78,2.48281,305.01,-0.31882,256.81,4.22,4.33,277.37,277.57,277.49,-0.06852,316.26,4.38,4.64,277.71,277.87,277.81,2500.533,2499.354,0.226,-0.229
2021-04-12T09:18:45,2021-03-06_15-49-50,3.43064,398.45,2.48691,305.52,-0.31872,256.83,4.22,4.33,277.37,277.57,277.49,-0.06949,316.01,4.38,4.64,277.71,277.87,277.81,2501.357,2499.656,0.251,-0.220
2021-04-12T09:18:47,2021-03-06_15-49-52,3.43765,399.26,2.49198,306.14,-0.31832,256.91,4.22,4.33,277.37,277.58,277.49,-0.07314,315.06,4.38,4.64,277.71,277.87,277.81,2501.374,2499.898,0.251,-0.213
2021-04-12T09:18:49,2021-03-06_15-49-54,3.44430,400.03,2.49668,306.72,-0.31780,257.01,4.21,4.33,277.37,277.58,277.49,-0.06981,315.87,4.38,4.65,277.71,277.87,277.81,2500.763,2499.768,0.233,-0.217
2021-04-12T09:18:51,2021-03-06_15-49-56,3.45031,400.73,2.50109,307.26,-0.31791,256.96,4.21,4.33,277.37,277.58,277.49,-0.06729,316.49,4.38,4.65,277.71,277.87,277.81,2500.428,2499.981,0.223,-0.211
2021-04-12T09:18:53,2021-03-06_15-49-58,3.44909,400.59,2.49996,307.12,-0.31782,256.97,4.21,4.33,277.37,277.58,277.49,-0.07010,315.75,4.38,4.65,277.71,277.87,277.81,2500.742,2499.823,0.232,-0.215
2021-04-12T09:18:55,2021-03-06_15-50-00,3.44090,399.64,2.49394,306.38,-0.31799,256.91,4.21,4.33,277.37,277.58,277.49,-0.07263,315.10,4.37,4.65,277.71,277.87,277.81,2500.573,2499.616,0.227,-0.222
2021-04-12T09:18:57,2021-03-06_15-50-02,3.43833,399.34,2.49230,306.18,-0.31806,256.90,4.21,4.33,277.37,277.58,277.49,-0.07070,315.58,4.37,4.65,277.71,277.87,277.81,2500.640,2499.370,0.229,-0.229
2021-04-12T09:18:59,2021-03-06_15-50-04,3.43555,399.02,2.49042,305.95,-0.31756,257.00,4.21,4.33,277.37,277.58,277.49,-0.06489,317.06,4.37,4.65,277.71,277.87,277.81,2500.923,2499.672,0.238,-0.220
2021-04-12T09:19:01,2021-03-06_15-50-06,3.42706,398.03,2.48438,305.21,-0.31744,257.03,4.21,4.33,277.37,277.58,277.49,-0.07215,315.21,4.37,4.65,277.71,277.87,277.81,2500.970,2499.869,0.239,-0.214
2021-04-12T09:19:03,2021-03-06_15-50-08,3.42347,397.62,2.48235,304.96,-0.31730,257.06,4.21,4.33,277.37,277.58,277.49,-0.06815,316.22,4.37,4.64,277.71,277.87,277.81,2500.620,2500.240,0.229,-0.203
2021-04-12T09:19:05,2021-03-06_15-50-10,3.42348,397.62,2.48230,304.95,-0.31683,257.17,4.21,4.33,277.37,277.58,277.49,-0.06904,315.99,4.37,4.64,277.71,277.87,277.81,2500.430,2500.456,0.223,-0.196
2021-04-12T09:19:07,2021-03-06_15-50-12,3.41785,396.96,2.47811,304.44,-0.31670,257.18,4.21,4.33,277.37,277.58,277.49,-0.07043,315.62,4.37,4.64,277.71,277.87,277.81,2501.262,2499.080,0.248,-0.238
2021-04-12T09:19:09,2021-03-06_15-50-14,3.41500,396.63,2.47622,304.20,-0.31662,257.19,4.21,4.33,277.37,277.58,277.49,-0.07008,315.69,4.37,4.64,277.71,277.87,277.81,2500.897,2499.653,0.237,-0.220
2021-04-12T09:19:11,2021-03-06_15-50-16,3.40880,395.91,2.47153,303.63,-0.31645,257.20,4.21,4.33,277.37,277.58,277.49,-0.06742,316.36,4.37,4.65,277.71,277.87,277.81,2500.697,2499.968,0.231,-0.211
2021-04-12T09:19:13,2021-03-06_15-50-18,3.40068,394.97,2.46575,302.92,-0.31657,257.16,4.21,4.33,277.37,277.58,277.49,-0.06727,316.37,4.37,4.65,277.71,277.87,277.81,2500.422,2499.678,0.223,-0.220
2021-04-12T09:19:15,2021-03-06_15-50-20,3.40167,395.08,2.46685,303.05,-0.31615,257.23,4.21,4.33,277.38,277.58,277.49,-0.07018,315.62,4.37,4.65,277.71,277.87,277.81,2500.497,2499.979,0.225,-0.211
2021-04-12T09:19:17,2021-03-06_15-50-22,3.40638,395.63,2.47008,303.45,-0.31644,257.14,4.21,4.33,277.38,277.58,277.49,-0.06813,316.11,4.37,4.65,277.71,277.87,277.81,2500.580,2499.906,0.227,-0.213
2021-04-12T09:19:19,2021-03-06_15-50-24,3.41091,396.16,2.47347,303.87,-0.31608,257.20,4.21,4.33,277.38,277.58,277.49,-0.06632,316.55,4.37,4.65,277.71,277.87,277.81,2501.317,2499.930,0.250,-0.212
2021-04-12T09:19:21,2021-03-06_15-50-26,3.41546,396.69,2.47660,304.25,-0.31564,257.30,4.21,4.34,277.38,277.58,277.49,-0.06516,316.82,4.37,4.65,277.71,277.87,277.81,2500.407,2499.649,0.222,-0.221
2021-04-12T09:19:23,2021-03-06_15-50-28,3.41389,396.50,2.47534,304.10,-0.31555,257.30,4.21,4.34,277.38,277.59,277.49,-0.06782,316.11,4.37,4.65,277.71,277.87,277.81,2501.183,2499.345,0.245,-0.230
2021-04-12T09:19:25,2021-03-06_15-50-30,3.41136,396.21,2.47362,303.88,-0.31544,257.30,4.21,4.34,277.38,277.59,277.50,-0.06194,317.59,4.37,4.65,277.72,277.88,277.82,2500.956,2499.648,0.239,-0.221
2021-04-12T09:19:27,2021-03-06_15-50-32,3.41614,396.76,2.47726,304.33,-0.31537,257.30,4.21,4.34,277.38,277.59,277.50,-0.06380,317.10,4.37,4.65,277.72,277.88,277.82,2500.898,2499.627,0.237,-0.221
2021-04-12T09:19:29,2021-03-06_15-50-34,3.42304,397.57,2.48249,304.97,-0.31485,257.42,4.21,4.34,277.38,277.59,277.50,-0.06521,316.70,4.36,4.65,277.72,277.88,277.82,2501.031,2499.947,0.241,-0.212
2021-04-12T09:19:31,2021-03-06_15-50-36,3.42370,397.64,2.48283,305.02,-0.31464,257.44,4.20,4.34,277.38,277.59,277.50,-0.06676,316.28,4.36,4.66,277.72,277.88,277.82,2501.037,2499.892,0.241,-0.213
2021-04-12T09:19:33,2021-03-06_15-50-38,3.41843,397.03,2.47889,304.53,-0.31423,257.51,4.20,4.34,277.38,277.59,277.50,-0.06479,316.75,4.36,4.66,277.72,277.88,277.82,2501.340,2499.649,0.250,-0.221
2021-04-12T09:19:35,2021-03-06_15-50-40,3.41130,396.20,2.47369,303.89,-0.31443,257.44,4.20,4.34,277.38,277.59,277.50,-0.07065,315.24,4.36,4.66,277.72,277.88,277.82,2500.994,2499.664,0.240,-0.220
2021-04-12T09:19:37,2021-03-06_15-50-42,3.40020,394.91,2.46615,302.97,-0.31429,257.46,4.20,4.34,277.38,277.59,277.50,-0.06712,316.11,4.36,4.66,277.72,277.88,277.82,2501.365,2499.578,0.251,-0.223
2021-04-12T09:19:39,2021-03-06_15-50-44,3.38692,393.37,2.45667,301.80,-0.31429,257.45,4.20,4.34,277.38,277.59,277.50,-0.06357,316.99,4.36,4.66,277.72,277.89,277.82,2500.701,2499.393,0.231,-0.228
2021-04-12T09:19:41,2021-03-06_15-50-46,3.37159,391.59,2.44559,300.44,-0.31430,257.43,4.20,4.34,277.38,277.59,277.50,-0.06087,317.65,4.36,4.66,277.72,277.89,277.82,2500.800,2499.645,0.234,-0.221
2021-04-12T09:19:43,2021-03-06_15-50-48,3.35795,390.01,2.43625,299.29,-0.31388,257.52,4.20,4.34,277.38,277.60,277.50,-0.06088,317.62,4.36,4.66,277.72,277.89,277.83,2501.273,2499.933,0.248,-0.212
2021-04-12T09:19:45,2021-03-06_15-50-50,3.34305,388.28,2.42545,297.97,-0.31381,257.52,4.20,4.34,277.38,277.60,277.50,-0.06246,317.19,4.36,4.66,277.73,277.89,277.83,2500.706,2499.963,0.231,-0.211
2021-04-12T09:19:47,2021-03-06_15-50-52,3.33182,386.97,2.41763,297.01,-0.31393,257.49,4.20,4.34,277.38,277.60,277.50,-0.06494,316.55,4.36,4.66,277.73,277.89,277.83,2501.044,2500.098,0.241,-0.207
2021-04-12T09:19:49,2021-03-06_15-50-54,3.33140,386.92,2.41763,297.01,-0.31425,257.40,4.20,4.34,277.38,277.60,277.50,-0.06778,315.79,4.36,4.67,277.73,277.89,277.83,2501.482,2499.693,0.254,-0.219
2021-04-12T09:19:51,2021-03-06_15-50-56,3.33153,386.94,2.41816,297.07,-0.31459,257.31,4.20,4.34,277.38,277.60,277.50,-0.06739,315.88,4.36,4.67,277.73,277.89,277.83,2500.961,2499.633,0.239,-0.221
2021-04-12T09:19:53,2021-03-06_15-50-58,3.32968,386.72,2.41676,296.90,-0.31445,257.35,4.20,4.34,277.38,277.60,277.50,-0.06515,316.43,4.36,4.67,277.73,277.90,277.83,2500.728,2499.358,0.232,-0.229
2021-04-12T09:19:55,2021-03-06_15-51-00,3.32577,386.27,2.41388,296.55,-0.31443,257.35,4.20,4.34,277.38,277.60,277.50,-0.06280,317.00,4.36,4.67,277.73,277.90,277.83,2501.063,2499.681,0.242,-0.220
2021-04-12T09:19:57,2021-03-06_15-51-02,3.32086,385.70,2.41038,296.12,-0.31402,257.45,4.20,4.34,277.38,277.60,277.50,-0.06190,317.21,4.36,4.67,277.73,277.90,277.83,2500.778,2499.707,0.233,-0.219
2021-04-12T09:19:59,2021-03-06_15-51-04,3.31430,384.94,2.40553,295.52,-0.31416,257.41,4.20,4.34,277.38,277.60,277.50,-0.06111,317.39,4.36,4.67,277.73,277.90,277.84,2500.845,2500.252,0.235,-0.202
2021-04-12T09:20:01,2021-03-06_15-51-06,3.30573,383.94,2.39968,294.80,-0.31390,257.46,4.20,4.34,277.38,277.60,277.50,-0.06146,317.27,4.36,4.67,277.73,277.90,277.84,2501.084,2499.946,0.242,-0.212
2021-04-12T09:20:03,2021-03-06_15-51-08,3.30281,383.60,2.39773,294.56,-0.31395,257.46,4.20,4.34,277.38,277.60,277.50,-0.06322,316.81,4.36,4.67,277.73,277.90,277.84,2500.843,2499.677,0.235,-0.220
2021-04-12T09:20:05,2021-03-06_15-51-10,3.30307,383.63,2.39785,294.58,-0.31410,257.42,4.20,4.34,277.38,277.60,277.50,-0.06020,317.56,4.36,4.67,277.73,277.90,277.84,2500.737,2499.798,0.232,-0.216
2021-04-12T09:20:07,2021-03-06_15-51-12,3.30522,383.88,2.39968,294.80,-0.31406,257.43,4.20,4.34,277.38,277.60,277.50,-0.05973,317.68,4.36,4.67,277.73,277.90,277.84,2500.804,2499.363,0.234,-0.229
2021-04-12T09:20:09,2021-03-06_15-51-14,3.31076,384.52,2.40379,295.31,-0.31397,257.46,4.20,4.34,277.38,277.59,277.50,-0.06095,317.36,4.36,4.67,277.73,277.90,277.84,2501.204,2499.907,0.246,-0.213
2021-04-12T09:20:11,2021-03-06_15-51-16,3.31052,384.50,2.40335,295.25,-0.31420,257.41,4.20,4.34,277.38,277.59,277.50,-0.06242,316.98,4.36,4.67,277.73,277.90,277.84,2500.706,2499.947,0.231,-0.212
2021-04-12T09:20:13,2021-03-06_15-51-18,3.30838,384.25,2.40191,295.07,-0.31406,257.45,4.20,4.34,277.38,277.59,277.50,-0.06409,316.56,4.36,4.67,277.73,277.90,277.84,2501.291,2499.850,0.249,-0.215
2021-04-12T09:20:15,2021-03-06_15-51-20,3.30761,384.16,2.40126,294.99,-0.31420,257.42,4.20,4.34,277.38,277.59,277.49,-0.06551,316.20,4.35,4.67,277.73,277.90,277.84,2500.772,2499.752,0.233,-0.217
2021-04-12T09:20:17,2021-03-06_15-51-22,3.30307,383.63,2.39774,294.56,-0.31445,257.38,4.20,4.34,277.38,277.59,277.49,-0.06745,315.71,4.35,4.67,277.73,277.90,277.84,2501.343,2499.909,0.250,-0.213
2021-04-12T09:20:19,2021-03-06_15-51-24,3.30119,383.41,2.39663,294.43,-0.31446,257.39,4.20,4.34,277.38,277.59,277.49,-0.06807,315.57,4.35,4.67,277.73,277.90,277.84,2501.043,2499.776,0.241,-0.217
2021-04-12T09:20:21,2021-03-06_15-51-26,3.29907,383.17,2.39504,294.23,-0.31431,257.44,4.20,4.33,277.38,277.59,277.49,-0.06523,316.29,4.35,4.67,277.73,277.90,277.83,2501.258,2499.592,0.248,-0.222
2021-04-12T09:20:23,2021-03-06_15-51-28,3.30102,383.39,2.39689,294.46,-0.31448,257.42,4.20,4.33,277.38,277.58,277.49,-0.06401,316.59,4.35,4.67,277.73,277.90,277.83,2501.538,2499.365,0.256,-0.229
2021-04-12T09:20:25,2021-03-06_15-51-30,3.30570,383.94,2.40033,294.88,-0.31453,257.42,4.20,4.33,277.38,277.58,277.49,-0.06329,316.78,4.35,4.67,277.73,277.90,277.83,2500.880,2499.960,0.236,-0.211
2021-04-12T09:20:27,2021-03-06_15-51-32,3.30595,383.97,2.40057,294.91,-0.31486,257.36,4.20,4.33,277.37,277.58,277.49,-0.06388,316.67,4.35,4.67,277.72,277.89,277.83,2501.088,2499.548,0.243,-0.224
2021-04-12T09:20:29,2021-03-06_15-51-34,3.30639,384.02,2.40099,294.96,-0.31488,257.39,4.20,4.33,277.37,277.58,277.49,-0.06577,316.22,4.35,4.66,277.72,277.89,277.83,2501.610,2499.612,0.258,-0.222
2021-04-12T09:20:31,2021-03-06_15-51-36,3.30976,384.41,2.40370,295.29,-0.31493,257.40,4.20,4.33,277.37,277.57,277.48,-0.06373,316.78,4.35,4.66,277.72,277.89,277.83,2500.805,2499.674,0.234,-0.220
2021-04-12T09:20:33,2021-03-06_15-51-38,3.31847,385.42,2.41002,296.07,-0.31485,257.43,4.20,4.32,277.37,277.57,277.48,-0.06320,316.94,4.35,4.66,277.72,277.88,277.82,2500.363,2499.979,0.221,-0.211
2021-04-12T09:20:35,2021-03-06_15-51-40,3.32097,385.71,2.41155,296.26,-0.31507,257.41,4.20,4.32,277.37,277.57,277.48,-0.06174,317.36,4.35,4.65,277.71,277.88,277.82,2500.519,2499.928,0.226,-0.212
2021-04-12T09:20:37,2021-03-06_15-51-42,3.31483,385.00,2.40674,295.67,-0.31476,257.49,4.20,4.32,277.37,277.57,277.48,-0.06238,317.22,4.35,4.65,277.71,277.88,277.82,2501.186,2499.352,0.246,-0.229
2021-04-12T09:20:39,2021-03-06_15-51-44,3.30337,383.67,2.39855,294.66,-0.31462,257.53,4.19,4.32,277.37,277.57,277.48,-0.06366,316.91,4.35,4.65,277.71,277.88,277.81,2500.455,2499.691,0.224,-0.219
2021-04-12T09:20:41,2021-03-06_15-51-46,3.29390,382.57,2.39171,293.82,-0.31474,257.50,4.19,4.32,277.36,277.57,277.48,-0.06446,316.74,4.35,4.65,277.71,277.87,277.81,2500.980,2499.853,0.239,-0.214
2021-04-12T09:20:43,2021-03-06_15-51-48,3.28637,381.69,2.38643,293.17,-0.31484,257.49,4.19,4.32,277.36,277.57,277.47,-0.07141,314.99,4.35,4.65,277.71,277.87,277.81,2500.466,2500.118,0.224,-0.206
2021-04-12T09:20:45,2021-03-06_15-51-50,3.28202,381.19,2.38342,292.80,-0.31454,257.57,4.19,4.32,277.36,277.57,277.47,-0.06855,315.72,4.35,4.64,277.70,277.87,277.81,2501.237,2499.646,0.247,-0.221
2021-04-12T09:20:47,2021-03-06_15-51-52.001,3.27681,380.58,2.37957,292.33,-0.31460,257.57,4.19,4.32,277.36,277.56,277.47,-0.06684,316.15,4.35,4.64,277.70,277.87,277.81,2501.784,2499.642,0.264,-0.221
2021-04-12T09:20:49,2021-03-06_15-51-54,3.27435,380.30,2.37821,292.16,-0.31456,257.59,4.19,4.32,277.36,277.56,277.47,-0.06618,316.32,4.35,4.64,277.70,277.87,277.81,2500.839,2499.660,0.235,-0.220
2021-04-12T09:20:51,2021-03-06_15-51-56,3.27802,380.72,2.38104,292.51,-0.31424,257.66,4.19,4.31,277.36,277.56,277.47,-0.06168,317.45,4.35,4.64,277.70,277.87,277.81,2500.797,2499.687,0.234,-0.219
2021-04-12T09:20:53,2021-03-06_15-51-58,3.28074,381.04,2.38279,292.73,-0.31403,257.72,4.19,4.31,277.36,277.56,277.47,-0.06359,316.93,4.35,4.64,277.70,277.87,277.81,2500.720,2499.663,0.232,-0.220
2021-04-12T09:20:55,2021-03-06_15-52-00,3.27833,380.76,2.38084,292.49,-0.31404,257.71,4.19,4.31,277.36,277.56,277.47,-0.06131,317.50,4.35,4.65,277.71,277.87,277.81,2500.750,2499.969,0.233,-0.211
2021-04-12T09:20:57,2021-03-06_15-52-02,3.26724,379.47,2.37278,291.50,-0.31394,257.74,4.19,4.31,277.36,277.56,277.47,-0.07036,315.17,4.35,4.65,277.71,277.87,277.81,2501.009,2499.855,0.240,-0.214
2021-04-12T09:20:59,2021-03-06_15-52-04,3.26062,378.70,2.36808,290.92,-0.31378,257.76,4.19,4.31,277.36,277.56,277.47,-0.06779,315.81,4.35,4.65,277.71,277.87,277.81,2500.845,2499.783,0.235,-0.217
2021-04-12T09:21:01,2021-03-06_15-52-06,3.25565,378.12,2.36467,290.50,-0.31377,257.78,4.19,4.31,277.36,277.56,277.47,-0.07127,314.92,4.35,4.65,277.71,277.88,277.81,2500.835,2499.656,0.235,-0.220
2021-04-12T09:21:03,2021-03-06_15-52-08,3.25304,377.82,2.36303,290.30,-0.31412,257.70,4.19,4.31,277.36,277.56,277.47,-0.06559,316.34,4.35,4.65,277.71,277.88,277.81,2500.827,2499.939,0.235,-0.212
2021-04-12T09:21:05,2021-03-06_15-52-10,3.25108,377.59,2.36174,290.14,-0.31387,257.76,4.19,4.31,277.36,277.56,277.47,-0.06566,316.32,4.35,4.65,277.71,277.88,277.81,2500.334,2499.962,0.220,-0.211
2021-04-12T09:21:07,2021-03-06_15-52-12,3.24990,377.46,2.36100,290.05,-0.31395,257.76,4.19,4.31,277.36,277.56,277.46,-0.06324,316.94,4.35,4.65,277.71,277.87,277.81,2500.950,2499.948,0.239,-0.212
2021-04-12T09:21:09,2021-03-06_15-52-14,3.25052,377.53,2.36167,290.13,-0.31425,257.70,4.19,4.31,277.36,277.56,277.46,-0.06514,316.49,4.35,4.65,277.70,277.87,277.81,2500.647,2499.638,0.229,-0.221
2021-04-12T09:21:11,2021-03-06_15-52-16,3.25448,377.99,2.36454,290.48,-0.31481,257.59,4.19,4.31,277.35,277.55,277.46,-0.06784,315.84,4.34,4.64,277.70,277.87,277.81,2500.708,2499.352,0.231,-0.229
2021-04-12T09:21:13,2021-03-06_15-52-18,3.25623,378.19,2.36579,290.64,-0.31395,257.80,4.19,4.31,277.35,277.55,277.46,-0.06899,315.59,4.34,4.64,277.70,277.86,277.80,2500.805,2499.774,0.234,-0.217
2021-04-12T09:21:15,2021-03-06_15-52-20,3.25499,378.05,2.36482,290.52,-0.31367,257.86,4.19,4.30,277.36,277.55,277.46,-0.06645,316.26,4.34,4.64,277.70,277.86,277.80,2500.830,2499.980,0.235,-0.211
2021-04-12T09:21:17,2021-03-06_15-52-22,3.25107,377.59,2.36184,290.15,-0.31353,257.90,4.19,4.30,277.36,277.55,277.46,-0.06967,315.47,4.34,4.63,277.70,277.86,277.80,2500.719,2499.944,0.232,-0.212
2021-04-12T09:21:19,2021-03-06_15-52-24,3.24606,377.01,2.35837,289.73,-0.31368,257.87,4.19,4.30,277.36,277.55,277.45,-0.07175,314.97,4.34,4.63,277.69,277.85,277.80,2500.666,2499.679,0.230,-0.220
2021-04-12T09:21:21,2021-03-06_15-52-26,3.24499,376.89,2.35779,289.65,-0.31367,257.87,4.19,4.30,277.36,277.55,277.45,-0.06937,315.61,4.34,4.63,277.69,277.85,277.79,2500.132,2499.607,0.214,-0.222
2021-04-12T09:21:23,2021-03-06_15-52-28,3.24432,376.81,2.35743,289.61,-0.31430,257.74,4.19,4.30,277.36,277.55,277.45,-0.07058,315.35,4.34,4.62,277.69,277.84,277.79,2501.054,2500.184,0.242,-0.204
2021-04-12T09:21:25,2021-03-06_15-52-30,3.24270,376.62,2.35639,289.48,-0.31454,257.70,4.19,4.30,277.35,277.55,277.45,-0.06982,315.60,4.34,4.62,277.69,277.84,277.78,2500.427,2500.205,0.223,-0.204
2021-04-12T09:21:27,2021-03-06_15-52-32,3.24910,377.36,2.36127,290.08,-0.31467,257.69,4.19,4.30,277.35,277.54,277.44,-0.07008,315.58,4.34,4.61,277.68,277.83,277.78,2500.821,2499.944,0.235,-0.212
2021-04-12T09:21:29,2021-03-06_15-52-34,3.25568,378.13,2.36556,290.61,-0.31453,257.75,4.19,4.30,277.35,277.54,277.44,-0.06848,316.04,4.34,4.61,277.68,277.83,277.77,2500.743,2499.788,0.232,-0.216
2021-04-12T09:21:31,2021-03-06_15-52-36,3.26000,378.63,2.36869,290.99,-0.31435,257.80,4.19,4.29,277.35,277.54,277.44,-0.06802,316.18,4.34,4.61,277.68,277.82,277.77,2501.398,2499.330,0.252,-0.230
2021-04-12T09:21:33,2021-03-06_15-52-38,3.26026,378.66,2.36845,290.96,-0.31447,257.78,4.19,4.29,277.35,277.54,277.44,-0.06994,315.71,4.34,4.60,277.67,277.82,277.77,2500.809,2499.204,0.234,-0.234
2021-04-12T09:21:35,2021-03-06_15-52-40,3.25835,378.44,2.36720,290.81,-0.31445,257.79,4.19,4.29,277.35,277.54,277.44,-0.06726,316.41,4.34,4.60,277.67,277.82,277.77,2500.982,2499.690,0.239,-0.219
2021-04-12T09:21:37,2021-03-06_15-52-42,3.25126,377.61,2.36156,290.12,-0.31423,257.85,4.19,4.29,277.35,277.54,277.44,-0.07030,315.64,4.34,4.60,277.67,277.82,277.76,2500.769,2499.927,0.233,-0.212
2021-04-12T09:21:39,2021-03-06_15-52-44,3.23720,375.98,2.35141,288.87,-0.31457,257.77,4.18,4.29,277.35,277.54,277.44,-0.07263,315.06,4.34,4.60,277.67,277.82,277.76,2501.299,2499.973,0.249,-0.211
2021-04-12T09:21:41,2021-03-06_15-52-46,3.23458,375.68,2.34995,288.69,-0.31461,257.77,4.18,4.29,277.35,277.54,277.44,-0.07046,315.64,4.34,4.60,277.67,277.82,277.76,2500.367,2499.946,0.221,-0.212
2021-04-12T09:21:43,2021-03-06_15-52-48,3.23618,375.86,2.35123,288.85,-0.31429,257.85,4.18,4.29,277.34,277.54,277.44,-0.06908,316.00,4.34,4.60,277.66,277.81,277.76,2501.174,2499.810,0.245,-0.216
2021-04-12T09:21:45,2021-03-06_15-52-50,3.24242,376.59,2.35598,289.43,-0.31424,257.87,4.18,4.29,277.34,277.54,277.43,-0.07128,315.44,4.34,4.59,277.66,277.81,277.76,2500.274,2499.586,0.218,-0.222
2021-04-12T09:21:47,2021-03-06_15-52-52,3.25143,377.63,2.36235,290.22,-0.31390,257.95,4.18,4.29,277.34,277.53,277.43,-0.07226,315.20,4.34,4.59,277.66,277.81,277.76,2501.457,2499.325,0.254,-0.230
2021-04-12T09:21:49,2021-03-06_15-52-54,3.25547,378.10,2.36507,290.55,-0.31402,257.93,4.18,4.29,277.34,277.53,277.43,-0.06891,316.04,4.34,4.59,277.66,277.81,277.76,2501.346,2499.410,0.250,-0.228
2021-04-12T09:21:51,2021-03-06_15-52-56,3.25644,378.22,2.36568,290.62,-0.31360,258.02,4.18,4.29,277.34,277.53,277.43,-0.06948,315.89,4.33,4.59,277.66,277.81,277.76,2500.710,2500.034,0.231,-0.209
2021-04-12T09:21:53,2021-03-06_15-52-58,3.25559,378.12,2.36508,290.55,-0.31384,257.96,4.18,4.29,277.34,277.53,277.43,-0.06962,315.84,4.33,4.59,277.66,277.81,277.76,2501.377,2499.655,0.251,-0.220
2021-04-12T09:21:55,2021-03-06_15-53-00,3.25863,378.47,2.36730,290.82,-0.31359,258.01,4.18,4.29,277.34,277.53,277.43,-0.06603,316.73,4.33,4.59,277.66,277.82,277.76,2500.718,2499.783,0.231,-0.217
2021-04-12T09:21:57,2021-03-06_15-53-02,3.26922,379.70,2.37526,291.80,-0.31334,258.06,4.18,4.29,277.34,277.53,277.43,-0.06617,316.69,4.33,4.59,277.66,277.82,277.76,2500.867,2499.760,0.236,-0.217
2021-04-12T09:21:59,2021-03-06_15-53-04,3.27894,380.83,2.38212,292.64,-0.31304,258.12,4.18,4.29,277.34,277.53,277.44,-0.06626,316.64,4.33,4.60,277.66,277.82,277.76,2501.372,2499.398,0.251,-0.228
2021-04-12T09:22:01,2021-03-06_15-53-06,3.28593,381.64,2.38683,293.22,-0.31280,258.16,4.18,4.29,277.34,277.54,277.44,-0.06878,315.98,4.33,4.60,277.66,277.82,277.76,2501.483,2499.632,0.254,-0.221
2021-04-12T09:22:03,2021-03-06_15-53-08,3.29094,382.22,2.39034,293.65,-0.31236,258.24,4.18,4.29,277.34,277.54,277.44,-0.06662,316.50,4.33,4.60,277.66,277.82,277.76,2500.438,2499.590,0.223,-0.222
2021-04-12T09:22:05,2021-03-06_15-53-10,3.30403,383.74,2.39989,294.83,-0.31244,258.21,4.18,4.29,277.34,277.54,277.44,-0.07352,314.71,4.33,4.60,277.67,277.82,277.76,2500.755,2500.004,0.233,-0.210
2021-04-12T09:22:07,2021-03-06_15-53-12,3.31581,385.11,2.40811,295.84,-0.31189,258.32,4.18,4.29,277.34,277.54,277.44,-0.07291,314.84,4.33,4.60,277.67,277.82,277.76,2500.939,2500.015,0.238,-0.210
2021-04-12T09:22:09,2021-03-06_15-53-14,3.31934,385.52,2.41042,296.12,-0.31145,258.40,4.18,4.29,277.34,277.54,277.44,-0.06708,316.29,4.33,4.60,277.67,277.82,277.77,2501.286,2499.945,0.249,-0.212
2021-04-12T09:22:11,2021-03-06_15-53-16,3.32197,385.83,2.41204,296.32,-0.31129,258.42,4.18,4.29,277.34,277.54,277.44,-0.06525,316.72,4.33,4.60,277.67,277.83,277.77,2501.340,2499.693,0.250,-0.219
2021-04-12T09:22:13,2021-03-06_15-53-18,3.32357,386.01,2.41299,296.44,-0.31132,258.39,4.18,4.29,277.34,277.54,277.44,-0.06507,316.73,4.33,4.61,277.67,277.83,277.77,2501.351,2499.642,0.251,-0.221
2021-04-12T09:22:15,2021-03-06_15-53-20,3.31969,385.56,2.41012,296.08,-0.31104,258.43,4.18,4.29,277.34,277.54,277.44,-0.06236,317.39,4.33,4.61,277.67,277.83,277.77,2501.000,2499.636,0.240,-0.221
2021-04-12T09:22:17,2021-03-06_15-53-22,3.32418,386.08,2.41394,296.55,-0.31110,258.41,4.18,4.29,277.34,277.54,277.44,-0.06220,317.42,4.33,4.61,277.67,277.83,277.77,2501.307,2499.364,0.249,-0.229
2021-04-12T09:22:19,2021-03-06_15-53-24,3.32643,386.35,2.41525,296.71,-0.31103,258.41,4.18,4.29,277.35,277.54,277.44,-0.07014,315.39,4.33,4.61,277.67,277.83,277.77,2500.280,2499.707,0.218,-0.219
2021-04-12T09:22:21,2021-03-06_15-53-26,3.33271,387.07,2.41992,297.29,-0.31085,258.44,4.18,4.29,277.35,277.54,277.44,-0.06492,316.71,4.33,4.61,277.67,277.83,277.77,2501.170,2499.980,0.245,-0.211
2021-04-12T09:22:23,2021-03-06_15-53-28,3.34435,388.43,2.42840,298.33,-0.31089,258.41,4.18,4.29,277.35,277.54,277.44,-0.06876,315.74,4.33,4.61,277.67,277.83,277.77,2500.691,2500.027,0.231,-0.209
2021-04-12T09:22:25,2021-03-06_15-53-30,3.34782,388.83,2.43068,298.61,-0.31067,258.46,4.17,4.29,277.35,277.54,277.44,-0.06914,315.64,4.33,4.61,277.67,277.83,277.77,2501.189,2499.588,0.246,-0.222
2021-04-12T09:22:27,2021-03-06_15-53-32,3.34983,389.06,2.43207,298.78,-0.31048,258.50,4.17,4.29,277.35,277.54,277.44,-0.06825,315.87,4.33,4.61,277.67,277.83,277.77,2500.993,2499.062,0.240,-0.238
2021-04-12T09:22:29,2021-03-06_15-53-34,3.34891,388.96,2.43120,298.67,-0.31048,258.48,4.17,4.30,277.35,277.54,277.44,-0.06487,316.74,4.33,4.60,277.67,277.83,277.77,2501.073,2499.760,0.242,-0.217
2021-04-12T09:22:31,2021-03-06_15-53-36,3.34799,388.85,2.43032,298.57,-0.31003,258.58,4.17,4.30,277.35,277.55,277.45,-0.06503,316.69,4.32,4.60,277.67,277.83,277.77,2500.676,2499.970,0.230,-0.211
2021-04-12T09:22:33,2021-03-06_15-53-38,3.34902,388.97,2.43099,298.65,-0.30996,258.58,4.17,4.30,277.35,277.55,277.45,-0.06392,316.95,4.32,4.60,277.67,277.83,277.77,2501.153,2499.895,0.245,-0.213
2021-04-12T09:22:35,2021-03-06_15-53-40,3.34854,388.91,2.43042,298.58,-0.30972,258.61,4.17,4.30,277.35,277.55,277.45,-0.06372,316.98,4.32,4.61,277.67,277.83,277.77,2501.237,2499.984,0.247,-0.210
2021-04-12T09:22:37,2021-03-06_15-53-42,3.35300,389.43,2.43399,299.02,-0.30971,258.58,4.17,4.30,277.35,277.55,277.45,-0.06428,316.83,4.32,4.61,277.67,277.83,277.77,2501.322,2499.930,0.250,-0.212
2021-04-12T09:22:39,2021-03-06_15-53-44,3.36072,390.33,2.43940,299.68,-0.30970,258.58,4.17,4.30,277.35,277.55,277.45,-0.06735,316.02,4.32,4.61,277.67,277.83,277.77,2501.198,2499.627,0.246,-0.221
2021-04-12T09:22:41,2021-03-06_15-53-46,3.36763,391.13,2.44422,300.27,-0.30932,258.64,4.17,4.30,277.35,277.55,277.45,-0.07192,314.84,4.32,4.61,277.67,277.83,277.77,2501.352,2499.633,0.251,-0.221
2021-04-12T09:22:43,2021-03-06_15-53-48,3.36796,391.17,2.44428,300.28,-0.30941,258.59,4.17,4.30,277.35,277.55,277.45,-0.06264,317.17,4.32,4.61,277.67,277.83,277.77,2501.658,2499.320,0.260,-0.230
2021-04-12T09:22:45,2021-03-06_15-53-50,3.36938,391.33,2.44516,300.39,-0.30926,258.61,4.17,4.30,277.35,277.56,277.45,-0.05950,317.93,4.32,4.61,277.68,277.83,277.78,2501.347,2499.558,0.250,-0.223
2021-04-12T09:22:47,2021-03-06_15-53-52,3.36999,391.40,2.44558,300.44,-0.30901,258.65,4.17,4.30,277.35,277.56,277.45,-0.06036,317.69,4.32,4.61,277.68,277.84,277.78,2501.200,2499.649,0.246,-0.221
2021-04-12T09:22:49,2021-03-06_15-53-54,3.36711,391.07,2.44354,300.19,-0.30860,258.73,4.17,4.31,277.35,277.56,277.46,-0.06570,316.31,4.32,4.61,277.68,277.84,277.78,2500.635,2500.201,0.229,-0.204
2021-04-12T09:22:51,2021-03-06_15-53-56,3.36918,391.31,2.44535,300.41,-0.30843,258.77,4.17,4.31,277.35,277.56,277.46,-0.07007,315.18,4.32,4.62,277.68,277.84,277.78,2500.759,2499.668,0.233,-0.220
2021-04-12T09:22:53,2021-03-06_15-53-58,3.37338,391.80,2.44832,300.78,-0.30824,258.79,4.17,4.31,277.35,277.56,277.46,-0.06745,315.84,4.32,4.62,277.68,277.84,277.78,2500.948,2499.650,0.238,-0.221
2021-04-12T09:22:55,2021-03-06_15-54-00,3.37703,392.22,2.45108,301.12,-0.30851,258.71,4.17,4.31,277.35,277.56,277.46,-0.06290,316.97,4.32,4.62,277.68,277.84,277.78,2501.040,2499.632,0.241,-0.221
2021-04-12T09:22:57,2021-03-06_15-54-02,3.37793,392.33,2.45136,301.15,-0.30819,258.78,4.17,4.31,277.35,277.56,277.46,-0.06152,317.33,4.32,4.62,277.68,277.84,277.78,2500.868,2499.720,0.236,-0.218
2021-04-12T09:22:59,2021-03-06_15-54-04,3.38258,392.87,2.45498,301.59,-0.30816,258.78,4.17,4.31,277.36,277.56,277.46,-0.06280,316.99,4.32,4.62,277.68,277.84,277.78,2500.728,2499.370,0.232,-0.229
2021-04-12T09:23:01,2021-03-06_15-54-06,3.38924,393.64,2.45969,302.17,-0.30796,258.82,4.17,4.31,277.36,277.56,277.46,-0.06411,316.66,4.32,4.61,277.68,277.84,277.78,2500.118,2499.961,0.214,-0.211
2021-04-12T09:23:03,2021-03-06_15-54-08,3.39361,394.15,2.46287,302.56,-0.30789,258.83,4.17,4.31,277.36,277.56,277.46,-0.06472,316.52,4.32,4.61,277.68,277.84,277.78,2501.520,2499.677,0.256,-0.220
2021-04-12T09:23:05,2021-03-06_15-54-10,3.39883,394.75,2.46653,303.01,-0.30786,258.83,4.17,4.31,277.36,277.56,277.46,-0.07024,315.12,4.32,4.61,277.68,277.84,277.78,2501.283,2499.954,0.248,-0.211
2021-04-12T09:23:07,2021-03-06_15-54-12,3.40236,395.16,2.46879,303.29,-0.30768,258.86,4.17,4.31,277.36,277.56,277.46,-0.06648,316.07,4.32,4.61,277.68,277.84,277.78,2501.034,2499.657,0.241,-0.220
2021-04-12T09:23:09,2021-03-06_15-54-14,3.39845,394.71,2.46584,302.93,-0.30767,258.85,4.17,4.31,277.36,277.56,277.46,-0.06710,315.91,4.32,4.61,277.68,277.84,277.78,2501.426,2499.738,0.253,-0.218
2021-04-12T09:23:11,2021-03-06_15-54-16,3.39432,394.23,2.46306,302.59,-0.30769,258.84,4.17,4.31,277.36,277.56,277.46,-0.06308,316.92,4.32,4.61,277.68,277.84,277.78,2501.096,2499.643,0.243,-0.221
2021-04-12T09:23:13,2021-03-06_15-54-18,3.39326,394.11,2.46230,302.49,-0.30740,258.90,4.17,4.31,277.36,277.56,277.46,-0.06120,317.40,4.32,4.61,277.68,277.84,277.78,2501.339,2499.702,0.250,-0.219
2021-04-12T09:23:15,2021-03-06_15-54-20,3.39596,394.42,2.46451,302.77,-0.30736,258.90,4.17,4.31,277.36,277.56,277.46,-0.06377,316.72,4.32,4.61,277.68,277.84,277.78,2501.402,2499.730,0.252,-0.218
2021-04-12T09:23:17,2021-03-06_15-54-22,3.40250,395.18,2.46894,303.31,-0.30758,258.82,4.17,4.31,277.36,277.56,277.46,-0.06037,317.58,4.32,4.61,277.68,277.84,277.78,2501.027,2499.640,0.241,-0.221
2021-04-12T09:23:19,2021-03-06_15-54-24,3.40616,395.60,2.47141,303.61,-0.30720,258.92,4.17,4.31,277.36,277.56,277.46,-0.06328,316.82,4.32,4.61,277.68,277.84,277.78,2501.070,2499.630,0.242,-0.221
2021-04-12T09:23:21,2021-03-06_15-54-26,3.40726,395.73,2.47213,303.70,-0.30687,258.99,4.17,4.31,277.36,277.56,277.46,-0.06451,316.49,4.31,4.62,277.68,277.84,277.78,2501.424,2499.649,0.253,-0.221
2021-04-12T09:23:23,2021-03-06_15-54-28,3.40572,395.55,2.47086,303.55,-0.30673,259.00,4.17,4.31,277.36,277.56,277.46,-0.06316,316.81,4.31,4.62,277.68,277.84,277.78,2501.364,2499.687,0.251,-0.219
2021-04-12T09:23:25,2021-03-06_15-54-30,3.40507,395.48,2.47047,303.50,-0.30659,259.02,4.17,4.31,277.36,277.57,277.47,-0.06365,316.66,4.31,4.62,277.68,277.84,277.78,2501.337,2499.606,0.250,-0.222
2021-04-12T09:23:27,2021-03-06_15-54-32,3.40788,395.80,2.47254,303.75,-0.30631,259.08,4.17,4.31,277.36,277.57,277.47,-0.06476,316.35,4.31,4.62,277.68,277.84,277.78,2501.045,2499.938,0.241,-0.212
2021-04-12T09:23:29,2021-03-06_15-54-34,3.40273,395.21,2.46848,303.25,-0.30607,259.11,4.17,4.31,277.36,277.57,277.47,-0.06289,316.82,4.31,4.62,277.68,277.85,277.78,2501.408,2499.633,0.252,-0.221
2021-04-12T09:23:31,2021-03-06_15-54-36,3.39591,394.42,2.46344,302.63,-0.30596,259.14,4.17,4.31,277.36,277.57,277.47,-0.06666,315.85,4.31,4.62,277.68,277.85,277.79,2501.380,2499.677,0.251,-0.220
2021-04-12T09:23:33,2021-03-06_15-54-38,3.38799,393.50,2.45787,301.95,-0.30592,259.14,4.17,4.31,277.36,277.57,277.47,-0.06722,315.69,4.31,4.62,277.68,277.85,277.79,2500.892,2499.962,0.237,-0.211
2021-04-12T09:23:35,2021-03-06_15-54-40,3.37956,392.52,2.45189,301.22,-0.30585,259.15,4.17,4.32,277.36,277.57,277.47,-0.06627,315.91,4.31,4.62,277.68,277.85,277.79,2500.784,2499.945,0.233,-0.212
2021-04-12T09:23:37,2021-03-06_15-54-42,3.37833,392.37,2.45135,301.15,-0.30602,259.09,4.16,4.32,277.36,277.57,277.47,-0.06205,316.97,4.31,4.62,277.68,277.85,277.79,2500.750,2499.779,0.232,-0.217
2021-04-12T09:23:39,2021-03-06_15-54-44,3.37801,392.34,2.45118,301.13,-0.30599,259.09,4.16,4.32,277.36,277.57,277.47,-0.06170,317.05,4.31,4.62,277.68,277.85,277.79,2501.317,2499.723,0.250,-0.218
2021-04-12T09:23:41,2021-03-06_15-54-46,3.37924,392.48,2.45223,301.26,-0.30595,259.10,4.16,4.32,277.36,277.57,277.47,-0.05978,317.53,4.31,4.62,277.68,277.85,277.79,2501.903,2499.625,0.267,-0.221
2021-04-12T09:23:43,2021-03-06_15-54-48,3.38639,393.31,2.45771,301.93,-0.30609,259.07,4.16,4.32,277.36,277.57,277.47,-0.06110,317.17,4.31,4.62,277.68,277.85,277.79,2500.744,2499.702,0.232,-0.219
2021-04-12T09:23:45,2021-03-06_15-54-50,3.38796,393.49,2.45853,302.03,-0.30599,259.09,4.16,4.32,277.36,277.57,277.47,-0.06226,316.87,4.31,4.62,277.68,277.85,277.79,2501.034,2500.040,0.241,-0.209
2021-04-12T09:23:47,2021-03-06_15-54-52,3.38805,393.50,2.45859,302.04,-0.30554,259.20,4.16,4.32,277.36,277.57,277.47,-0.06150,317.07,4.31,4.62,277.68,277.85,277.79,2501.147,2499.649,0.244,-0.221
2021-04-12T09:23:49,2021-03-06_15-54-54,3.38473,393.12,2.45581,301.70,-0.30563,259.16,4.16,4.32,277.36,277.57,277.47,-0.06249,316.80,4.31,4.63,277.69,277.85,277.79,2501.099,2499.688,0.243,-0.219
2021-04-12T09:23:51,2021-03-06_15-54-56,3.38332,392.95,2.45511,301.61,-0.30569,259.14,4.16,4.32,277.36,277.57,277.47,-0.06101,317.17,4.31,4.63,277.69,277.85,277.79,2501.348,2499.665,0.250,-0.220
2021-04-12T09:23:53,2021-03-06_15-54-58,3.39275,394.05,2.46220,302.48,-0.30573,259.13,4.16,4.32,277.36,277.57,277.47,-0.06381,316.45,4.31,4.63,277.69,277.85,277.79,2500.456,2499.534,0.224,-0.224
2021-04-12T09:23:55,2021-03-06_15-55-00,3.39957,394.84,2.46708,303.08,-0.30534,259.21,4.16,4.32,277.36,277.57,277.47,-0.06725,315.57,4.31,4.63,277.69,277.85,277.79,2500.740,2499.658,0.232,-0.220
2021-04-12T09:23:57,2021-03-06_15-55-02,3.40140,395.05,2.46801,303.20,-0.30515,259.24,4.16,4.32,277.36,277.57,277.47,-0.06497,316.14,4.31,4.63,277.69,277.85,277.79,2501.366,2499.789,0.251,-0.216
2021-04-12T09:23:59,2021-03-06_15-55-04,3.39971,394.86,2.46681,303.05,-0.30468,259.35,4.16,4.32,277.36,277.57,277.47,-0.06443,316.27,4.31,4.63,277.69,277.85,277.79,2500.684,2499.983,0.231,-0.210
2021-04-12T09:24:01,2021-03-06_15-55-06,3.40430,395.39,2.47008,303.45,-0.30480,259.30,4.16,4.32,277.36,277.57,277.47,-0.05953,317.51,4.31,4.63,277.69,277.85,277.79,2500.761,2499.971,0.233,-0.211
2021-04-12T09:24:03,2021-03-06_15-55-08,3.41389,396.50,2.47724,304.33,-0.30449,259.36,4.16,4.32,277.36,277.57,277.47,-0.05937,317.54,4.31,4.63,277.69,277.85,277.79,2500.462,2500.049,0.224,-0.209
2021-04-12T09:24:05,2021-03-06_15-55-10,3.42064,397.29,2.48185,304.90,-0.30435,259.36,4.16,4.32,277.37,277.58,277.47,-0.05856,317.73,4.31,4.63,277.69,277.85,277.79,2500.851,2499.752,0.236,-0.217
2021-04-12T09:24:07,2021-03-06_15-55-12,3.42483,397.77,2.48471,305.25,-0.30420,259.38,4.16,4.32,277.37,277.58,277.47,-0.06078,317.16,4.31,4.63,277.69,277.85,277.79,2501.329,2499.679,0.250,-0.220
2021-04-12T09:24:09,2021-03-06_15-55-14,3.43173,398.57,2.48994,305.89,-0.30413,259.38,4.16,4.32,277.37,277.58,277.48,-0.06365,316.41,4.31,4.63,277.69,277.86,277.79,2500.886,2499.654,0.237,-0.220
2021-04-12T09:24:11,2021-03-06_15-55-16,3.44044,399.59,2.49593,306.63,-0.30401,259.38,4.16,4.32,277.37,277.58,277.48,-0.06291,316.59,4.31,4.63,277.69,277.86,277.79,2501.027,2500.004,0.241,-0.210
2021-04-12T09:24:13,2021-03-06_15-55-18,3.44515,400.13,2.49910,307.01,-0.30369,259.46,4.16,4.33,277.37,277.58,277.48,-0.06765,315.37,4.31,4.63,277.69,277.86,277.80,2500.450,2499.975,0.223,-0.211
2021-04-12T09:24:15,2021-03-06_15-55-20,3.45254,400.99,2.50458,307.69,-0.30384,259.40,4.16,4.33,277.37,277.58,277.48,-0.06252,316.65,4.31,4.63,277.69,277.86,277.80,2501.125,2499.931,0.244,-0.212
2021-04-12T09:24:17,2021-03-06_15-55-22,3.46502,402.44,2.51347,308.78,-0.30335,259.50,4.16,4.33,277.37,277.58,277.48,-0.06027,317.20,4.31,4.63,277.69,277.86,277.80,2500.790,2499.970,0.234,-0.211
2021-04-12T09:24:19,2021-03-06_15-55-24,3.47724,403.86,2.52241,309.88,-0.30320,259.51,4.16,4.33,277.37,277.59,277.48,-0.05864,317.59,4.31,4.64,277.69,277.86,277.80,2501.400,2499.623,0.252,-0.221
2021-04-12T09:24:21,2021-03-06_15-55-26,3.49064,405.42,2.53187,311.04,-0.30315,259.50,4.16,4.33,277.37,277.59,277.49,-0.05774,317.78,4.31,4.64,277.69,277.87,277.80,2501.391,2499.902,0.252,-0.213
2021-04-12T09:24:23,2021-03-06_15-55-28,3.49946,406.44,2.53791,311.78,-0.30287,259.53,4.16,4.33,277.37,277.59,277.49,-0.05920,317.38,4.31,4.64,277.70,277.87,277.81,2501.379,2499.964,0.251,-0.211
2021-04-12T09:24:25,2021-03-06_15-55-30,3.50443,407.02,2.54130,312.20,-0.30266,259.56,4.16,4.33,277.37,277.59,277.49,-0.05777,317.71,4.31,4.64,277.70,277.87,277.81,2502.255,2499.634,0.278,-0.221
2021-04-12T09:24:27,2021-03-06_15-55-32,3.50354,406.92,2.54036,312.08,-0.30246,259.59,4.16,4.34,277.37,277.59,277.49,-0.05865,317.45,4.31,4.65,277.70,277.87,277.81,2500.671,2499.967,0.230,-0.211
2021-04-12T09:24:29,2021-03-06_15-55-34,3.49906,406.39,2.53716,311.69,-0.30213,259.64,4.16,4.34,277.38,277.60,277.49,-0.05634,318.01,4.31,4.65,277.70,277.88,277.81,2501.396,2499.658,0.252,-0.220
2021-04-12T09:24:31,2021-03-06_15-55-36,3.49734,406.20,2.53612,311.56,-0.30229,259.57,4.16,4.34,277.38,277.60,277.50,-0.05462,318.42,4.31,4.65,277.70,277.88,277.81,2500.750,2499.960,0.233,-0.211
2021-04-12T09:24:33,2021-03-06_15-55-38,3.49776,406.24,2.53653,311.61,-0.30217,259.58,4.16,4.34,277.38,277.60,277.50,-0.05698,317.79,4.31,4.65,277.71,277.88,277.82,2501.360,2499.964,0.251,-0.211
2021-04-12T09:24:35,2021-03-06_15-55-40,3.50175,406.71,2.53949,311.98,-0.30224,259.55,4.16,4.34,277.38,277.60,277.50,-0.05670,317.85,4.31,4.65,277.71,277.88,277.82,2501.058,2499.687,0.242,-0.219
2021-04-12T09:24:37,2021-03-06_15-55-42,3.50215,406.75,2.53941,311.97,-0.30214,259.56,4.16,4.34,277.38,277.60,277.50,-0.05889,317.27,4.31,4.65,277.71,277.88,277.82,2501.207,2499.636,0.246,-0.221
2021-04-12T09:24:39,2021-03-06_15-55-44,3.49636,406.08,2.53529,311.46,-0.30214,259.54,4.16,4.35,277.38,277.60,277.50,-0.05627,317.92,4.31,4.65,277.71,277.88,277.82,2501.360,2499.434,0.251,-0.227
2021-04-12T09:24:41,2021-03-06_15-55-46,3.49428,405.84,2.53368,311.26,-0.30219,259.52,4.16,4.35,277.38,277.60,277.50,-0.05683,317.77,4.31,4.66,277.71,277.88,277.82,2501.323,2499.770,0.250,-0.217
2021-04-12T09:24:43,2021-03-06_15-55-48,3.48851,405.17,2.52943,310.74,-0.30190,259.57,4.16,4.35,277.38,277.61,277.50,-0.06127,316.62,4.31,4.66,277.71,277.89,277.82,2500.907,2499.990,0.237,-0.210
2021-04-12T09:24:45,2021-03-06_15-55-50,3.48607,404.89,2.52776,310.54,-0.30210,259.51,4.16,4.35,277.39,277.61,277.50,-0.05956,317.04,4.31,4.66,277.71,277.89,277.82,2501.295,2499.635,0.249,-0.221
2021-04-12T09:24:47,2021-03-06_15-55-52,3.48124,404.33,2.52414,310.09,-0.30236,259.44,4.16,4.35,277.39,277.61,277.50,-0.05757,317.55,4.31,4.66,277.71,277.89,277.82,2500.538,2499.790,0.226,-0.216
2021-04-12T09:24:49,2021-03-06_15-55-54,3.47684,403.81,2.52105,309.71,-0.30250,259.41,4.16,4.35,277.39,277.61,277.50,-0.05694,317.71,4.31,4.66,277.71,277.89,277.82,2500.697,2499.990,0.231,-0.210
2021-04-12T09:24:51,2021-03-06_15-55-56,3.46901,402.90,2.51536,309.01,-0.30234,259.44,4.16,4.35,277.39,277.61,277.50,-0.05535,318.11,4.31,4.66,277.71,277.89,277.82,2501.190,2499.674,0.246,-0.220
2021-04-12T09:24:53,2021-03-06_15-55-58,3.46280,402.18,2.51104,308.48,-0.30226,259.47,4.16,4.35,277.39,277.61,277.50,-0.05562,318.05,4.31,4.66,277.71,277.89,277.82,2501.406,2499.583,0.252,-0.222
2021-04-12T09:24:55,2021-03-06_15-56-00,3.46503,402.44,2.51317,308.74,-0.30240,259.43,4.16,4.35,277.39,277.61,277.50,-0.05535,318.14,4.31,4.66,277.71,277.88,277.82,2501.380,2499.687,0.251,-0.219
2021-04-12T09:24:57,2021-03-06_15-56-02,3.46818,402.81,2.51531,309.01,-0.30218,259.49,4.16,4.35,277.39,277.61,277.50,-0.06097,316.71,4.31,4.66,277.71,277.88,277.82,2501.715,2499.978,0.261,-0.211
2021-04-12T09:24:59,2021-03-06_15-56-04,3.47719,403.85,2.52203,309.83,-0.30186,259.54,4.16,4.35,277.39,277.61,277.50,-0.05995,316.98,4.31,4.66,277.71,277.88,277.82,2501.488,2499.518,0.255,-0.224
2021-04-12T09:25:01,2021-03-06_15-56-06,3.48019,404.20,2.52365,310.03,-0.30186,259.54,4.16,4.35,277.39,277.61,277.50,-0.06107,316.69,4.31,4.66,277.71,277.88,277.82,2501.354,2499.650,0.251,-0.220
2021-04-12T09:25:03,2021-03-06_15-56-08,3.48342,404.58,2.52599,310.32,-0.30198,259.51,4.16,4.35,277.39,277.61,277.50,-0.05961,317.05,4.31,4.66,277.71,277.88,277.82,2501.370,2499.565,0.251,-0.223
2021-04-12T09:25:05,2021-03-06_15-56-10,3.48943,405.28,2.53039,310.86,-0.30200,259.50,4.16,4.35,277.39,277.61,277.50,-0.05503,318.20,4.31,4.66,277.72,277.88,277.82,2500.803,2499.496,0.234,-0.225
2021-04-12T09:25:07,2021-03-06_15-56-12,3.49761,406.23,2.53635,311.59,-0.30193,259.51,4.16,4.35,277.39,277.61,277.50,-0.05570,318.02,4.31,4.66,277.72,277.88,277.82,2500.643,2499.759,0.229,-0.217
2021-04-12T09:25:09,2021-03-06_15-56-14,3.50834,407.47,2.54396,312.53,-0.30175,259.55,4.16,4.35,277.39,277.61,277.50,-0.05455,318.33,4.31,4.66,277.72,277.88,277.82,2500.826,2499.699,0.235,-0.219
2021-04-12T09:25:11,2021-03-06_15-56-16,3.51124,407.81,2.54537,312.70,-0.30155,259.61,4.16,4.35,277.39,277.61,277.50,-0.06180,316.47,4.31,4.66,277.72,277.88,277.82,2501.429,2499.667,0.253,-0.220
2021-04-12T09:25:13,2021-03-06_15-56-18,3.51886,408.69,2.55120,313.41,-0.30123,259.67,4.16,4.35,277.39,277.61,277.51,-0.06098,316.69,4.31,4.66,277.72,277.88,277.82,2500.707,2499.900,0.231,-0.213
2021-04-12T09:25:15,2021-03-06_15-56-20,3.53404,410.46,2.56190,314.73,-0.30132,259.64,4.16,4.35,277.40,277.61,277.51,-0.06027,316.87,4.31,4.66,277.72,277.88,277.82,2500.764,2499.568,0.233,-0.223
2021-04-12T09:25:17,2021-03-06_15-56-22,3.54652,411.91,2.57099,315.85,-0.30114,259.66,4.16,4.36,277.40,277.61,277.51,-0.05818,317.40,4.31,4.66,277.72,277.88,277.82,2501.264,2499.920,0.248,-0.212
2021-04-12T09:25:19,2021-03-06_15-56-24,3.56264,413.78,2.58249,317.26,-0.30145,259.57,4.16,4.36,277.40,277.61,277.51,-0.05463,318.30,4.31,4.66,277.72,277.88,277.83,2500.595,2499.614,0.228,-0.222
2021-04-12T09:25:21,2021-03-06_15-56-26,3.57987,415.78,2.59482,318.77,-0.30191,259.45,4.16,4.36,277.40,277.62,277.51,-0.05399,318.47,4.31,4.66,277.72,277.88,277.82,2500.739,2499.727,0.232,-0.218
2021-04-12T09:25:23,2021-03-06_15-56-28,3.59344,417.36,2.60419,319.92,-0.30176,259.48,4.16,4.36,277.40,277.62,277.51,-0.05670,317.78,4.31,4.66,277.72,277.88,277.82,2500.400,2499.742,0.222,-0.218
2021-04-12T09:25:25,2021-03-06_15-56-30,3.59775,417.86,2.60649,320.21,-0.30167,259.49,4.16,4.36,277.40,277.62,277.51,-0.06074,316.77,4.31,4.66,277.72,277.88,277.82,2500.596,2499.700,0.228,-0.219
2021-04-12T09:25:27,2021-03-06_15-56-32,3.60121,418.26,2.60911,320.53,-0.30137,259.56,4.16,4.36,277.40,277.62,277.51,-0.06099,316.71,4.31,4.66,277.72,277.88,277.82,2501.199,2499.802,0.246,-0.216
2021-04-12T09:25:29,2021-03-06_15-56-34,3.60572,418.78,2.61225,320.92,-0.30113,259.60,4.16,4.36,277.40,277.62,277.51,-0.05870,317.28,4.31,4.66,277.72,277.88,277.82,2501.976,2499.402,0.269,-0.228
2021-04-12T09:25:31,2021-03-06_15-56-36,3.60444,418.63,2.61097,320.76,-0.30130,259.54,4.16,4.36,277.40,277.62,277.52,-0.05685,317.74,4.31,4.66,277.72,277.88,277.83,2501.002,2499.371,0.240,-0.229
2021-04-12T09:25:33,2021-03-06_15-56-38,3.60932,419.20,2.61473,321.22,-0.30100,259.58,4.16,4.36,277.40,277.62,277.52,-0.05165,319.04,4.31,4.66,277.72,277.89,277.83,2501.579,2499.677,0.257,-0.220
2021-04-12T09:25:35,2021-03-06_15-56-40,3.61778,420.18,2.62109,322.00,-0.30049,259.70,4.16,4.37,277.40,277.62,277.52,-0.05461,318.29,4.31,4.66,277.72,277.89,277.83,2500.626,2499.719,0.229,-0.218
2021-04-12T09:25:37,2021-03-06_15-56-42,3.62622,421.16,2.62687,322.71,-0.30076,259.63,4.17,4.37,277.40,277.62,277.52,-0.06051,316.78,4.31,4.66,277.72,277.89,277.83,2501.379,2499.956,0.251,-0.211
2021-04-12T09:25:39,2021-03-06_15-56-44,3.63043,421.65,2.62974,323.06,-0.30063,259.63,4.16,4.37,277.40,277.63,277.52,-0.06000,316.91,4.31,4.66,277.72,277.89,277.83,2500.409,2500.034,0.222,-0.209
2021-04-12T09:25:41,2021-03-06_15-56-46,3.64367,423.19,2.63943,324.25,-0.30045,259.68,4.17,4.37,277.41,277.63,277.52,-0.05848,317.31,4.31,4.66,277.72,277.89,277.83,2500.747,2499.877,0.232,-0.214
2021-04-12T09:25:43,2021-03-06_15-56-48,3.65410,424.40,2.64693,325.18,-0.30049,259.67,4.17,4.37,277.41,277.63,277.52,-0.05689,317.73,4.31,4.66,277.72,277.88,277.83,2500.463,2499.728,0.224,-0.218
2021-04-12T09:25:45,2021-03-06_15-56-50,3.66539,425.71,2.65530,326.20,-0.30025,259.73,4.17,4.37,277.41,277.63,277.52,-0.05572,318.04,4.31,4.66,277.72,277.88,277.83,2500.502,2499.684,0.225,-0.220
2021-04-12T09:25:47,2021-03-06_15-56-52,3.67766,427.14,2.66396,327.27,-0.30041,259.68,4.17,4.37,277.41,277.63,277.52,-0.05653,317.86,4.31,4.66,277.72,277.88,277.82,2500.966,2499.694,0.239,-0.219
2021-04-12T09:25:49,2021-03-06_15-56-54,3.68469,427.95,2.66873,327.85,-0.30060,259.63,4.17,4.37,277.41,277.63,277.52,-0.05696,317.77,4.31,4.66,277.72,277.88,277.82,2500.229,2499.516,0.217,-0.225
2021-04-12T09:25:51,2021-03-06_15-56-56,3.68176,427.61,2.66637,327.56,-0.30061,259.63,4.17,4.37,277.41,277.63,277.52,-0.05870,317.37,4.31,4.65,277.71,277.87,277.82,2500.080,2499.957,0.212,-0.211
2021-04-12T09:25:53,2021-03-06_15-56-58,3.67680,427.04,2.66330,327.19,-0.30112,259.52,4.17,4.37,277.41,277.62,277.52,-0.06015,317.06,4.31,4.65,277.71,277.87,277.82,2499.869,2500.084,0.206,-0.208
2021-04-12T09:25:55,2021-03-06_15-57-00,3.67431,426.75,2.66125,326.94,-0.30163,259.44,4.17,4.37,277.41,277.62,277.52,-0.05853,317.52,4.31,4.65,277.71,277.87,277.81,2500.542,2499.431,0.226,-0.227
2021-04-12T09:25:57,2021-03-06_15-57-02,3.67679,427.04,2.66346,327.21,-0.30168,259.45,4.17,4.36,277.41,277.62,277.52,-0.06390,316.20,4.31,4.64,277.71,277.86,277.81,2500.203,2499.979,0.216,-0.211
2021-04-12T09:25:59,2021-03-06_15-57-04,3.68324,427.79,2.66787,327.75,-0.30181,259.44,4.17,4.36,277.41,277.62,277.52,-0.06140,316.87,4.31,4.64,277.70,277.86,277.81,2500.914,2499.829,0.237,-0.215
2021-04-12T09:26:01,2021-03-06_15-57-06,3.68895,428.45,2.67199,328.25,-0.30187,259.43,4.17,4.36,277.40,277.62,277.52,-0.06287,316.52,4.31,4.64,277.70,277.86,277.80,2500.740,2499.516,0.232,-0.225
2021-04-12T09:26:03,2021-03-06_15-57-08,3.69937,429.66,2.67954,329.18,-0.30156,259.52,4.17,4.36,277.40,277.62,277.52,-0.06182,316.82,4.31,4.64,277.70,277.85,277.80,2500.963,2499.571,0.239,-0.223
2021-04-12T09:26:05,2021-03-06_15-57-10,3.70301,430.08,2.68158,329.43,-0.30132,259.55,4.17,4.36,277.41,277.62,277.52,-0.05966,317.37,4.31,4.63,277.70,277.85,277.80,2500.474,2500.011,0.224,-0.210
2021-04-12T09:26:07,2021-03-06_15-57-12,3.70089,429.84,2.67978,329.21,-0.30145,259.51,4.17,4.36,277.41,277.62,277.52,-0.06197,316.79,4.31,4.63,277.70,277.85,277.80,2500.370,2500.362,0.221,-0.199
2021-04-12T09:26:09,2021-03-06_15-57-14,3.69975,429.70,2.67902,329.12,-0.30204,259.36,4.17,4.37,277.41,277.62,277.52,-0.06039,317.19,4.31,4.63,277.70,277.85,277.80,2500.353,2499.996,0.221,-0.210
2021-04-12T09:26:11,2021-03-06_15-57-16,3.69485,429.13,2.67546,328.68,-0.30209,259.35,4.17,4.36,277.40,277.62,277.52,-0.06095,317.06,4.31,4.63,277.70,277.85,277.80,2500.793,2499.639,0.234,-0.221
2021-04-12T09:26:13,2021-03-06_15-57-18,3.68988,428.56,2.67166,328.21,-0.30256,259.25,4.17,4.36,277.40,277.62,277.52,-0.06407,316.28,4.31,4.63,277.69,277.85,277.80,2501.195,2499.398,0.246,-0.228
2021-04-12T09:26:15,2021-03-06_15-57-20,3.68467,427.95,2.66814,327.78,-0.30228,259.33,4.17,4.36,277.40,277.62,277.52,-0.06249,316.69,4.31,4.63,277.69,277.85,277.80,2500.610,2499.375,0.228,-0.229
2021-04-12T09:26:17,2021-03-06_15-57-22,3.68088,427.51,2.66532,327.43,-0.30219,259.37,4.17,4.36,277.40,277.62,277.52,-0.06120,317.04,4.31,4.63,277.69,277.85,277.80,2500.700,2499.550,0.231,-0.224
2021-04-12T09:26:19,2021-03-06_15-57-24,3.67672,427.03,2.66226,327.06,-0.30243,259.32,4.17,4.36,277.40,277.62,277.52,-0.06106,317.08,4.31,4.63,277.69,277.85,277.80,2499.983,2499.985,0.209,-0.210
2021-04-12T09:26:21,2021-03-06_15-57-26,3.68162,427.60,2.66626,327.55,-0.30287,259.23,4.17,4.36,277.40,277.62,277.52,-0.05813,317.85,4.31,4.63,277.69,277.85,277.79,2500.812,2499.812,0.234,-0.216
2021-04-12T09:26:23,2021-03-06_15-57-28,3.68993,428.56,2.67253,328.32,-0.30293,259.22,4.17,4.36,277.40,277.62,277.52,-0.05822,317.84,4.31,4.62,277.68,277.85,277.79,2500.780,2499.368,0.233,-0.229
2021-04-12T09:26:25,2021-03-06_15-57-30,3.69357,428.99,2.67491,328.61,-0.30319,259.18,4.17,4.36,277.40,277.61,277.52,-0.05958,317.53,4.31,4.62,277.68,277.85,277.79,2500.760,2499.662,0.233,-0.220
2021-04-12T09:26:27,2021-03-06_15-57-32,3.69777,429.47,2.67808,329.00,-0.30293,259.26,4.17,4.36,277.40,277.61,277.52,-0.06255,316.80,4.31,4.62,277.68,277.84,277.79,2500.618,2500.077,0.229,-0.208
2021-04-12T09:26:29,2021-03-06_15-57-34,3.69664,429.34,2.67702,328.87,-0.30268,259.33,4.17,4.36,277.40,277.61,277.52,-0.06139,317.12,4.31,4.62,277.68,277.84,277.79,2500.562,2499.950,0.227,-0.211
2021-04-12T09:26:31,2021-03-06_15-57-36,3.69964,429.69,2.67910,329.13,-0.30218,259.43,4.17,4.36,277.40,277.61,277.52,-0.06223,316.89,4.31,4.62,277.68,277.84,277.79,2500.929,2499.658,0.238,-0.220
2021-04-12T09:26:33,2021-03-06_15-57-38,3.69788,429.49,2.67774,328.96,-0.30224,259.41,4.17,4.36,277.40,277.61,277.52,-0.06392,316.45,4.31,4.62,277.68,277.84,277.79,2501.297,2499.308,0.249,-0.231
2021-04-12T09:26:35,2021-03-06_15-57-40,3.69792,429.49,2.67783,328.97,-0.30208,259.43,4.17,4.36,277.40,277.62,277.52,-0.06273,316.74,4.31,4.62,277.68,277.84,277.79,2501.300,2499.876,0.249,-0.214
2021-04-12T09:26:37,2021-03-06_15-57-42,3.69080,428.66,2.67247,328.31,-0.30201,259.43,4.17,4.36,277.40,277.62,277.52,-0.05866,317.77,4.31,4.62,277.68,277.84,277.79,2501.571,2500.454,0.257,-0.196
2021-04-12T09:26:39,2021-03-06_15-57-44,3.67918,427.31,2.66411,327.29,-0.30175,259.48,4.17,4.36,277.40,277.62,277.52,-0.05953,317.52,4.31,4.62,277.68,277.84,277.79,2498.577,2499.680,0.167,-0.220
2021-04-12T09:26:41,2021-03-06_15-57-46,3.67599,426.94,2.66254,327.09,-0.30174,259.46,4.17,4.36,277.40,277.62,277.52,-0.05691,318.17,4.31,4.62,277.68,277.84,277.79,2500.883,2499.664,0.236,-0.220
2021-04-12T09:26:43,2021-03-06_15-57-48,3.67161,426.44,2.65883,326.64,-0.30099,259.62,4.17,4.36,277.40,277.62,277.52,-0.05723,318.07,4.31,4.63,277.69,277.85,277.79,2501.294,2499.456,0.249,-0.226
2021-04-12T09:26:45,2021-03-06_15-57-50,3.65666,424.70,2.64809,325.32,-0.30097,259.62,4.17,4.37,277.40,277.62,277.52,-0.05763,317.94,4.31,4.63,277.69,277.85,277.79,2500.928,2499.436,0.238,-0.227
2021-04-12T09:26:47,2021-03-06_15-57-52,3.66783,426.00,2.65757,326.48,-0.30122,259.54,4.17,4.37,277.40,277.62,277.52,-0.06096,317.08,4.31,4.63,277.69,277.85,277.79,2500.729,2499.659,0.232,-0.220
2021-04-12T09:26:49,2021-03-06_15-57-54,3.69600,429.27,2.67745,328.93,-0.30095,259.60,4.17,4.37,277.40,277.62,277.52,-0.06398,316.29,4.31,4.63,277.69,277.85,277.80,2500.559,2500.215,0.227,-0.204
2021-04-12T09:26:51,2021-03-06_15-57-56,3.71127,431.04,2.68766,330.18,-0.30089,259.58,4.17,4.37,277.41,277.63,277.52,-0.05770,317.86,4.31,4.63,277.69,277.85,277.80,2500.854,2499.697,0.236,-0.219
2021-04-12T09:26:53,2021-03-06_15-57-58,3.71563,431.55,2.69033,330.51,-0.30055,259.64,4.17,4.37,277.41,277.63,277.53,-0.05744,317.88,4.30,4.63,277.70,277.85,277.80,2500.916,2499.423,0.237,-0.227
2021-04-12T09:26:55,2021-03-06_15-58-00,3.72479,432.61,2.69719,331.35,-0.30048,259.63,4.17,4.37,277.41,277.63,277.53,-0.05204,319.22,4.30,4.64,277.70,277.86,277.80,2501.443,2499.850,0.253,-0.215
2021-04-12T09:26:57,2021-03-06_15-58-02,3.73372,433.65,2.70313,332.08,-0.30004,259.71,4.17,4.37,277.41,277.63,277.53,-0.05946,317.31,4.30,4.64,277.70,277.86,277.80,2500.236,2499.692,0.217,-0.219
2021-04-12T09:26:59,2021-03-06_15-58-04,3.73429,433.72,2.70333,332.10,-0.29998,259.71,4.17,4.38,277.41,277.63,277.53,-0.06559,315.72,4.30,4.64,277.70,277.86,277.81,2501.656,2499.344,0.260,-0.230
2021-04-12T09:27:01,2021-03-06_15-58-06,3.74118,434.52,2.70828,332.71,-0.30000,259.67,4.17,4.38,277.41,277.64,277.53,-0.05845,317.49,4.30,4.64,277.70,277.87,277.81,2501.062,2499.865,0.242,-0.214
2021-04-12T09:27:03,2021-03-06_15-58-08,3.74818,435.33,2.71309,333.30,-0.30007,259.63,4.17,4.38,277.41,277.64,277.54,-0.05144,319.21,4.30,4.65,277.71,277.87,277.81,2501.349,2499.695,0.250,-0.219
2021-04-12T09:27:05,2021-03-06_15-58-10,3.74333,434.77,2.70913,332.82,-0.29976,259.67,4.17,4.38,277.42,277.64,277.54,-0.05084,319.33,4.30,4.65,277.71,277.87,277.82,2501.373,2499.823,0.251,-0.215
2021-04-12T09:27:07,2021-03-06_15-58-12,3.72832,433.02,2.69824,331.48,-0.29970,259.66,4.17,4.38,277.42,277.64,277.54,-0.05646,317.86,4.30,4.65,277.71,277.88,277.82,2500.706,2499.674,0.231,-0.220
2021-04-12T09:27:09,2021-03-06_15-58-14,3.72577,432.73,2.69709,331.34,-0.29968,259.65,4.17,4.38,277.42,277.64,277.54,-0.05955,317.03,4.30,4.66,277.72,277.88,277.82,2501.294,2499.455,0.249,-0.226
2021-04-12T09:27:11,2021-03-06_15-58-16,3.74032,434.42,2.70812,332.69,-0.29935,259.71,4.17,4.39,277.42,277.65,277.54,-0.06009,316.85,4.30,4.66,277.72,277.88,277.83,2500.714,2499.687,0.231,-0.219
2021-04-12T09:27:13,2021-03-06_15-58-18,3.74884,435.41,2.71390,333.40,-0.29927,259.71,4.17,4.39,277.42,277.65,277.55,-0.05446,318.24,4.30,4.66,277.72,277.89,277.83,2500.751,2499.355,0.233,-0.229
2021-04-12T09:27:15,2021-03-06_15-58-20,3.74524,434.99,2.71085,333.03,-0.29965,259.59,4.17,4.39,277.42,277.65,277.55,-0.05314,318.55,4.30,4.66,277.72,277.89,277.83,2501.373,2499.472,0.251,-0.226
2021-04-12T09:27:17,2021-03-06_15-58-22,3.74707,435.20,2.71238,333.22,-0.29979,259.57,4.17,4.39,277.42,277.65,277.55,-0.05240,318.73,4.30,4.67,277.72,277.89,277.83,2500.768,2500.209,0.233,-0.204
2021-04-12T09:27:19,2021-03-06_15-58-24,3.74911,435.44,2.71361,333.37,-0.29991,259.53,4.17,4.39,277.42,277.65,277.55,-0.05354,318.41,4.30,4.67,277.72,277.90,277.83,2500.746,2500.253,0.232,-0.202
2021-04-12T09:27:21,2021-03-06_15-58-26,3.74630,435.11,2.71163,333.12,-0.29946,259.63,4.17,4.39,277.42,277.65,277.55,-0.05830,317.17,4.30,4.67,277.72,277.90,277.84,2501.066,2499.646,0.242,-0.221
2021-04-12T09:27:23,2021-03-06_15-58-28,3.74312,434.74,2.70933,332.84,-0.29948,259.63,4.17,4.39,277.42,277.65,277.55,-0.05728,317.43,4.30,4.67,277.72,277.90,277.84,2500.489,2500.244,0.225,-0.203
2021-04-12T09:27:25,2021-03-06_15-58-30,3.74661,435.15,2.71187,333.15,-0.30000,259.50,4.17,4.39,277.42,277.65,277.55,-0.05648,317.63,4.30,4.67,277.72,277.90,277.84,2500.815,2499.430,0.234,-0.227
2021-04-12T09:27:27,2021-03-06_15-58-32,3.74512,434.97,2.71032,332.96,-0.30012,259.48,4.17,4.39,277.42,277.65,277.55,-0.05546,317.88,4.30,4.67,277.72,277.90,277.84,2500.746,2499.339,0.232,-0.230
2021-04-12T09:27:29,2021-03-06_15-58-34,3.74425,434.87,2.71031,332.96,-0.30046,259.41,4.17,4.39,277.42,277.65,277.55,-0.05835,317.15,4.30,4.67,277.72,277.90,277.84,2500.499,2500.026,0.225,-0.209
2021-04-12T09:27:31,2021-03-06_15-58-36,3.74567,435.04,2.71151,333.11,-0.30072,259.36,4.17,4.39,277.42,277.64,277.55,-0.05507,318.01,4.30,4.67,277.72,277.90,277.84,2500.824,2500.054,0.235,-0.208
2021-04-12T09:27:33,2021-03-06_15-58-38,3.74703,435.20,2.71224,333.20,-0.30087,259.35,4.17,4.39,277.41,277.64,277.55,-0.05788,317.33,4.30,4.67,277.72,277.89,277.83,2501.065,2499.732,0.242,-0.218
2021-04-12T09:27:35,2021-03-06_15-58-40,3.73842,434.19,2.70561,332.38,-0.30026,259.51,4.17,4.39,277.41,277.64,277.55,-0.05653,317.69,4.30,4.66,277.72,277.89,277.83,2500.788,2499.482,0.234,-0.226
2021-04-12T09:27:37,2021-03-06_15-58-42,3.72078,432.15,2.69313,330.85,-0.30020,259.52,4.17,4.39,277.42,277.64,277.55,-0.05682,317.61,4.30,4.66,277.72,277.89,277.83,2501.059,2499.778,0.242,-0.217
2021-04-12T09:27:39,2021-03-06_15-58-44,3.72600,432.75,2.69772,331.41,-0.30006,259.55,4.17,4.39,277.42,277.64,277.55,-0.05527,318.01,4.30,4.66,277.72,277.89,277.83,2501.659,2499.685,0.260,-0.219
2021-04-12T09:27:41,2021-03-06_15-58-46,3.73158,433.40,2.70158,331.89,-0.30002,259.55,4.17,4.39,277.42,277.64,277.55,-0.05503,318.07,4.30,4.66,277.72,277.89,277.83,2500.907,2499.660,0.237,-0.220
2021-04-12T09:27:43,2021-03-06_15-58-48,3.72882,433.08,2.69921,331.60,-0.30033,259.46,4.17,4.39,277.42,277.65,277.55,-0.05759,317.40,4.30,4.66,277.72,277.89,277.83,2500.855,2499.833,0.236,-0.215
2021-04-12T09:27:45,2021-03-06_15-58-50,3.72591,432.74,2.69763,331.40,-0.30019,259.50,4.17,4.39,277.42,277.65,277.55,-0.05215,318.79,4.30,4.66,277.72,277.89,277.83,2500.984,2499.798,0.240,-0.216
2021-04-12T09:27:47,2021-03-06_15-58-52,3.72901,433.10,2.69968,331.66,-0.30020,259.49,4.17,4.39,277.42,277.65,277.55,-0.05466,318.15,4.30,4.67,277.72,277.89,277.83,2500.634,2499.726,0.229,-0.218
2021-04-12T09:27:49,2021-03-06_15-58-54,3.70646,430.48,2.68265,329.56,-0.30023,259.48,4.17,4.39,277.42,277.65,277.55,-0.05468,318.14,4.30,4.67,277.72,277.89,277.83,2501.000,2499.957,0.240,-0.211
2021-04-12T09:27:51,2021-03-06_15-58-56,3.68086,427.51,2.66472,327.36,-0.30032,259.47,4.17,4.39,277.42,277.65,277.55,-0.05503,318.06,4.30,4.66,277.72,277.89,277.83,2500.373,2500.281,0.221,-0.202
2021-04-12T09:27:53,2021-03-06_15-58-58,3.66735,425.94,2.65580,326.27,-0.30027,259.49,4.17,4.39,277.42,277.65,277.55,-0.05487,318.10,4.30,4.66,277.72,277.89,277.83,2500.749,2499.784,0.232,-0.216
2021-04-12T09:27:55,2021-03-06_15-59-00,3.66222,425.35,2.65263,325.88,-0.30065,259.41,4.17,4.39,277.42,277.65,277.55,-0.05549,317.96,4.30,4.66,277.72,277.89,277.83,2500.759,2499.688,0.233,-0.219
2021-04-12T09:27:57,2021-03-06_15-59-02,3.65065,424.00,2.64384,324.80,-0.30083,259.38,4.17,4.39,277.42,277.65,277.54,-0.05529,318.02,4.30,4.66,277.72,277.89,277.83,2501.217,2499.452,0.247,-0.226
2021-04-12T09:27:59,2021-03-06_15-59-04,3.64575,423.43,2.64100,324.45,-0.30106,259.34,4.17,4.38,277.42,277.64,277.54,-0.05656,317.72,4.30,4.66,277.72,277.89,277.83,2501.356,2499.365,0.251,-0.229
2021-04-12T09:28:01,2021-03-06_15-59-06,3.66235,425.36,2.65371,326.01,-0.30095,259.39,4.17,4.38,277.42,277.64,277.54,-0.05913,317.08,4.30,4.66,277.72,277.89,277.83,2501.717,2500.246,0.261,-0.203
2021-04-12T09:28:03,2021-03-06_15-59-08,3.68563,428.06,2.67018,328.03,-0.30084,259.44,4.17,4.38,277.42,277.64,277.54,-0.06120,316.57,4.30,4.66,277.72,277.89,277.83,2500.775,2499.992,0.233,-0.210
2021-04-12T09:28:05,2021-03-06_15-59-10,3.68042,427.46,2.66563,327.47,-0.30090,259.43,4.17,4.38,277.41,277.64,277.54,-0.05765,317.47,4.30,4.66,277.71,277.88,277.83,2501.138,2499.790,0.244,-0.216
2021-04-12T09:28:07,2021-03-06_15-59-12,3.67621,426.97,2.66304,327.15,-0.30089,259.45,4.17,4.38,277.41,277.64,277.54,-0.05650,317.77,4.30,4.66,277.71,277.88,277.83,2501.375,2500.216,0.251,-0.204
2021-04-12T09:28:09,2021-03-06_15-59-14,3.67171,426.45,2.65978,326.75,-0.30095,259.44,4.17,4.38,277.41,277.64,277.54,-0.05274,318.73,4.30,4.66,277.71,277.88,277.82,2500.676,2499.635,0.230,-0.221
2021-04-12T09:28:11,2021-03-06_15-59-16,3.67708,427.07,2.66372,327.24,-0.30062,259.53,4.17,4.38,277.41,277.64,277.54,-0.05508,318.15,4.30,4.66,277.71,277.88,277.82,2501.250,2499.469,0.247,-0.226
2021-04-12T09:28:13,2021-03-06_15-59-18,3.69171,428.77,2.67403,328.50,-0.30057,259.54,4.17,4.38,277.41,277.64,277.54,-0.06126,316.58,4.30,4.66,277.71,277.88,277.82,2500.767,2499.993,0.233,-0.210
2021-04-12T09:28:15,2021-03-06_15-59-20,3.68964,428.53,2.67186,328.24,-0.30119,259.39,4.17,4.38,277.41,277.64,277.54,-0.06003,316.88,4.30,4.66,277.71,277.88,277.83,2500.664,2500.256,0.230,-0.202
2021-04-12T09:28:17,2021-03-06_15-59-22,3.68960,428.52,2.67218,328.28,-0.30097,259.44,4.17,4.38,277.41,277.64,277.54,-0.04925,319.61,4.30,4.66,277.71,277.88,277.83,2500.776,2499.732,0.233,-0.218
2021-04-12T09:28:19,2021-03-06_15-59-24,3.69043,428.62,2.67241,328.31,-0.30109,259.42,4.17,4.38,277.41,277.64,277.54,-0.05260,318.75,4.30,4.66,277.71,277.89,277.83,2501.086,2499.793,0.243,-0.216
2021-04-12T09:28:21,2021-03-06_15-59-26,3.68108,427.54,2.66573,327.49,-0.30081,259.50,4.17,4.38,277.41,277.64,277.54,-0.05845,317.25,4.30,4.66,277.72,277.89,277.83,2500.727,2499.497,0.232,-0.225
2021-04-12T09:28:23,2021-03-06_15-59-28,3.67399,426.71,2.66067,326.86,-0.30056,259.54,4.17,4.38,277.41,277.64,277.54,-0.06271,316.16,4.30,4.66,277.72,277.89,277.83,2500.740,2499.687,0.232,-0.219
2021-04-12T09:28:25,2021-03-06_15-59-30,3.66557,425.73,2.65491,326.16,-0.30085,259.48,4.17,4.38,277.41,277.64,277.54,-0.05515,318.08,4.30,4.66,277.72,277.88,277.83,2501.272,2500.146,0.248,-0.206
2021-04-12T09:28:27,2021-03-06_15-59-32,3.65565,424.58,2.64787,325.29,-0.30040,259.59,4.17,4.38,277.41,277.64,277.54,-0.05164,318.98,4.30,4.66,277.72,277.88,277.83,2499.178,2500.244,0.185,-0.203
2021-04-12T09:28:29,2021-03-06_15-59-34,3.64010,422.78,2.63659,323.91,-0.30034,259.62,4.17,4.38,277.41,277.64,277.54,-0.05362,318.50,4.30,4.66,277.72,277.88,277.83,2501.407,2499.660,0.252,-0.220
2021-04-12T09:28:31,2021-03-06_15-59-36,3.62764,421.33,2.62795,322.84,-0.30058,259.55,4.17,4.38,277.41,277.64,277.53,-0.05466,318.23,4.30,4.66,277.72,277.88,277.83,2499.781,2499.688,0.203,-0.219
2021-04-12T09:28:33,2021-03-06_15-59-38,3.61546,419.91,2.61950,321.81,-0.30064,259.56,4.17,4.38,277.41,277.64,277.53,-0.05869,317.24,4.30,4.66,277.71,277.88,277.82,2500.833,2500.223,0.235,-0.203
2021-04-12T09:28:35,2021-03-06_15-59-40,3.60514,418.72,2.61233,320.92,-0.30057,259.59,4.17,4.38,277.41,277.64,277.53,-0.05975,316.98,4.30,4.65,277.71,277.88,277.82,2500.281,2500.006,0.218,-0.210
2021-04-12T09:28:37,2021-03-06_15-59-42,3.60212,418.36,2.61053,320.70,-0.30067,259.56,4.17,4.38,277.41,277.63,277.53,-0.06209,316.40,4.30,4.65,277.71,277.88,277.82,2501.336,2499.708,0.250,-0.219
2021-04-12T09:28:39,2021-03-06_15-59-44,3.60131,418.27,2.60993,320.63,-0.30057,259.59,4.17,4.38,277.41,277.63,277.53,-0.05452,318.34,4.30,4.65,277.71,277.88,277.82,2500.512,2499.600,0.225,-0.222
2021-04-12T09:28:41,2021-03-06_15-59-46,3.60066,418.20,2.60939,320.56,-0.30043,259.63,4.17,4.38,277.41,277.63,277.53,-0.05504,318.20,4.30,4.65,277.71,277.88,277.82,2501.317,2500.042,0.249,-0.209
2021-04-12T09:28:43,2021-03-06_15-59-48,3.59414,417.44,2.60459,319.97,-0.30049,259.60,4.17,4.38,277.41,277.63,277.53,-0.05717,317.66,4.30,4.65,277.71,277.88,277.82,2500.423,2499.640,0.223,-0.221
2021-04-12T09:28:45,2021-03-06_15-59-50,3.59080,417.05,2.60226,319.69,-0.30065,259.56,4.17,4.38,277.41,277.64,277.53,-0.05321,318.65,4.30,4.65,277.71,277.88,277.82,2501.113,2500.320,0.243,-0.200
2021-04-12T09:28:47,2021-03-06_15-59-52,3.58614,416.51,2.59873,319.25,-0.30102,259.49,4.17,4.38,277.41,277.63,277.53,-0.05887,317.22,4.30,4.65,277.71,277.88,277.82,2501.336,2500.241,0.250,-0.203
2021-04-12T09:28:49,2021-03-06_15-59-54,3.58751,416.67,2.60029,319.45,-0.30104,259.50,4.17,4.37,277.41,277.63,277.53,-0.06068,316.76,4.30,4.65,277.71,277.88,277.82,2500.962,2499.688,0.239,-0.219
2021-04-12T09:28:51,2021-03-06_15-59-56,3.58729,416.64,2.60027,319.44,-0.30088,259.54,4.17,4.37,277.41,277.63,277.53,-0.06274,316.24,4.30,4.65,277.71,277.88,277.82,2501.245,2499.610,0.247,-0.222
2021-04-12T09:28:53,2021-03-06_15-59-58,3.56930,414.55,2.58655,317.76,-0.30072,259.60,4.17,4.37,277.41,277.63,277.53,-0.05976,316.99,4.30,4.65,277.71,277.88,277.82,2501.034,2499.462,0.241,-0.226
2021-04-12T09:28:55,2021-03-06_16-00-00,3.54840,412.13,2.57168,315.93,-0.30155,259.41,4.17,4.37,277.41,277.63,277.53,-0.06038,316.84,4.30,4.65,277.71,277.88,277.82,2500.669,2500.243,0.230,-0.203
2021-04-12T09:28:57,2021-03-06_16-00-02,3.53695,410.80,2.56425,315.02,-0.30117,259.52,4.17,4.37,277.41,277.63,277.52,-0.05596,317.96,4.30,4.65,277.71,277.88,277.82,2501.049,2499.589,0.241,-0.222
2021-04-12T09:28:59,2021-03-06_16-00-04,3.53574,410.65,2.56346,314.92,-0.30168,259.42,4.17,4.37,277.41,277.63,277.52,-0.05733,317.62,4.30,4.65,277.71,277.88,277.82,2500.935,2499.354,0.238,-0.229
2021-04-12T09:29:01,2021-03-06_16-00-06,3.53145,410.16,2.56037,314.54,-0.30164,259.45,4.17,4.37,277.41,277.63,277.52,-0.05397,318.49,4.30,4.65,277.71,277.87,277.82,2500.125,2499.692,0.214,-0.219
2021-04-12T09:29:03,2021-03-06_16-00-08,3.53005,409.99,2.55989,314.48,-0.30180,259.42,4.17,4.37,277.41,277.62,277.52,-0.05762,317.58,4.30,4.65,277.71,277.87,277.82,2501.689,2499.642,0.261,-0.221
2021-04-12T09:29:05,2021-03-06_16-00-10,3.52909,409.88,2.55932,314.41,-0.30204,259.39,4.17,4.36,277.40,277.62,277.52,-0.05977,317.06,4.30,4.65,277.71,277.87,277.81,2500.437,2500.248,0.223,-0.203
2021-04-12T09:29:07,2021-03-06_16-00-12,3.53193,410.21,2.56149,314.68,-0.30195,259.45,4.17,4.36,277.40,277.62,277.51,-0.06040,316.94,4.30,4.64,277.70,277.87,277.81,2500.778,2499.656,0.233,-0.220
2021-04-12T09:29:09,2021-03-06_16-00-14.001,3.52901,409.87,2.55894,314.37,-0.30228,259.40,4.17,4.36,277.40,277.62,277.51,-0.06601,315.55,4.30,4.64,277.70,277.86,277.81,2500.392,2499.844,0.222,-0.215
2021-04-12T09:29:11,2021-03-06_16-00-16,3.52210,409.07,2.55402,313.76,-0.30199,259.49,4.17,4.36,277.40,277.62,277.51,-0.06681,315.37,4.30,4.64,277.70,277.86,277.81,2500.512,2499.804,0.225,-0.216
2021-04-12T09:29:13,2021-03-06_16-00-18,3.51406,408.14,2.54791,313.01,-0.30206,259.49,4.17,4.36,277.40,277.61,277.51,-0.06149,316.74,4.30,4.64,277.70,277.86,277.80,2500.940,2499.783,0.238,-0.217
2021-04-12T09:29:15,2021-03-06_16-00-20,3.50514,407.10,2.54166,312.24,-0.30204,259.50,4.17,4.36,277.40,277.61,277.51,-0.05562,318.25,4.30,4.64,277.70,277.86,277.80,2501.350,2499.639,0.250,-0.221
2021-04-12T09:29:17,2021-03-06_16-00-22,3.49882,406.37,2.53719,311.69,-0.30181,259.57,4.17,4.35,277.40,277.61,277.50,-0.05558,318.26,4.30,4.64,277.70,277.86,277.80,2500.794,2499.710,0.234,-0.219
2021-04-12T09:29:19,2021-03-06_16-00-24,3.48958,405.29,2.53051,310.87,-0.30192,259.56,4.17,4.35,277.40,277.61,277.50,-0.05795,317.67,4.30,4.63,277.70,277.86,277.80,2500.794,2499.464,0.234,-0.226
2021-04-12T09:29:21,2021-03-06_16-00-26,3.48329,404.56,2.52636,310.36,-0.30209,259.52,4.17,4.35,277.40,277.61,277.50,-0.05632,318.09,4.30,4.63,277.70,277.86,277.80,2500.409,2499.413,0.222,-0.228
2021-04-12T09:29:23,2021-03-06_16-00-28,3.47904,404.07,2.52363,310.03,-0.30178,259.62,4.17,4.35,277.40,277.61,277.50,-0.06306,316.39,4.30,4.63,277.70,277.86,277.80,2501.022,2499.598,0.241,-0.222
2021-04-12T09:29:25,2021-03-06_16-00-30,3.47601,403.72,2.52136,309.75,-0.30177,259.65,4.17,4.35,277.39,277.61,277.50,-0.06612,315.62,4.30,4.63,277.69,277.85,277.80,2500.872,2499.680,0.236,-0.220
2021-04-12T09:29:27,2021-03-06_16-00-32,3.46876,402.88,2.51587,309.07,-0.30218,259.55,4.17,4.35,277.39,277.61,277.50,-0.06387,316.20,4.30,4.63,277.69,277.85,277.80,2500.480,2500.038,0.224,-0.209
2021-04-12T09:29:29,2021-03-06_16-00-34,3.46863,402.86,2.51636,309.14,-0.30227,259.53,4.17,4.35,277.39,277.61,277.50,-0.05645,318.09,4.30,4.63,277.69,277.85,277.80,2501.360,2499.967,0.251,-0.211
2021-04-12T09:29:31,2021-03-06_16-00-36,3.47391,403.47,2.52012,309.60,-0.30181,259.66,4.17,4.35,277.39,277.60,277.50,-0.05516,318.42,4.30,4.63,277.69,277.85,277.80,2501.207,2499.618,0.246,-0.221
2021-04-12T09:29:33,2021-03-06_16-00-38,3.47491,403.59,2.52079,309.68,-0.30157,259.72,4.17,4.35,277.39,277.60,277.50,-0.05806,317.68,4.30,4.63,277.69,277.85,277.80,2500.636,2499.944,0.229,-0.212
2021-04-12T09:29:35,2021-03-06_16-00-40,3.47740,403.88,2.52275,309.92,-0.30161,259.71,4.17,4.35,277.39,277.60,277.49,-0.06305,316.40,4.30,4.63,277.69,277.85,277.80,2501.332,2499.565,0.250,-0.223
2021-04-12T09:29:37,2021-03-06_16-00-42,3.47780,403.93,2.52303,309.95,-0.30196,259.62,4.16,4.35,277.39,277.60,277.49,-0.06306,316.39,4.30,4.63,277.69,277.86,277.80,2501.072,2499.763,0.242,-0.217
2021-04-12T09:29:39,2021-03-06_16-00-44,3.47631,403.75,2.52187,309.81,-0.30195,259.62,4.16,4.35,277.39,277.60,277.49,-0.05643,318.05,4.30,4.63,277.69,277.86,277.80,2500.946,2500.037,0.238,-0.209
2021-04-12T09:29:41,2021-03-06_16-00-46,3.47011,403.03,2.51728,309.25,-0.30190,259.63,4.16,4.35,277.39,277.60,277.49,-0.05287,318.95,4.30,4.63,277.69,277.86,277.80,2500.747,2500.016,0.232,-0.210
2021-04-12T09:29:43,2021-03-06_16-00-48,3.46875,402.87,2.51653,309.16,-0.30179,259.69,4.17,4.35,277.39,277.60,277.49,-0.05716,317.83,4.30,4.63,277.69,277.86,277.80,2500.659,2499.935,0.230,-0.212
2021-04-12T09:29:45,2021-03-06_16-00-50,3.46362,402.28,2.51276,308.69,-0.30183,259.66,4.16,4.35,277.39,277.60,277.49,-0.06313,316.32,4.30,4.64,277.70,277.86,277.80,2501.536,2499.397,0.256,-0.228
2021-04-12T09:29:47,2021-03-06_16-00-52,3.45575,401.36,2.50724,308.02,-0.30176,259.69,4.16,4.34,277.39,277.60,277.49,-0.06231,316.53,4.30,4.64,277.70,277.86,277.80,2501.035,2499.694,0.241,-0.219
2021-04-12T09:29:49,2021-03-06_16-00-54,3.44709,400.36,2.50093,307.24,-0.30150,259.75,4.16,4.34,277.39,277.60,277.49,-0.05775,317.67,4.30,4.64,277.70,277.86,277.80,2500.698,2499.683,0.231,-0.220
2021-04-12T09:29:51,2021-03-06_16-00-56,3.43850,399.36,2.49500,306.51,-0.30180,259.68,4.16,4.34,277.39,277.60,277.49,-0.06026,317.02,4.30,4.64,277.70,277.86,277.80,2500.445,2499.709,0.223,-0.219
2021-04-12T09:29:53,2021-03-06_16-00-58,3.42937,398.30,2.48843,305.70,-0.30158,259.72,4.16,4.34,277.39,277.60,277.49,-0.05519,318.30,4.30,4.64,277.70,277.86,277.80,2500.736,2499.795,0.232,-0.216
2021-04-12T09:29:55,2021-03-06_16-01-00,3.41909,397.11,2.48098,304.79,-0.30143,259.78,4.16,4.34,277.39,277.60,277.49,-0.05912,317.29,4.30,4.64,277.70,277.86,277.80,2501.388,2499.691,0.252,-0.219
2021-04-12T09:29:57,2021-03-06_16-01-02,3.41329,396.43,2.47716,304.32,-0.30130,259.79,4.16,4.34,277.39,277.60,277.49,-0.05976,317.11,4.30,4.64,277.70,277.86,277.80,2501.622,2499.324,0.259,-0.230
2021-04-12T09:29:59,2021-03-06_16-01-04,3.40954,396.00,2.47437,303.98,-0.30142,259.76,4.16,4.34,277.39,277.60,277.49,-0.06166,316.61,4.30,4.64,277.70,277.87,277.81,2501.064,2499.457,0.242,-0.226
2021-04-12T09:30:01,2021-03-06_16-01-06,3.40080,394.98,2.46813,303.21,-0.30151,259.75,4.16,4.34,277.39,277.60,277.49,-0.06367,316.10,4.30,4.64,277.70,277.87,277.81,2501.693,2499.613,0.261,-0.222
2021-04-12T09:30:03,2021-03-06_16-01-08,3.39371,394.16,2.46348,302.64,-0.30127,259.80,4.16,4.34,277.39,277.60,277.49,-0.05918,317.24,4.30,4.64,277.70,277.87,277.81,2501.675,2499.624,0.260,-0.221
2021-04-12T09:30:05,2021-03-06_16-01-10,3.39449,394.25,2.46447,302.76,-0.30177,259.69,4.16,4.34,277.39,277.60,277.49,-0.05834,317.44,4.30,4.64,277.70,277.87,277.81,2500.952,2499.438,0.239,-0.227
2021-04-12T09:30:07,2021-03-06_16-01-12,3.39495,394.30,2.46446,302.76,-0.30164,259.73,4.16,4.34,277.39,277.60,277.49,-0.05640,317.92,4.30,4.64,277.70,277.87,277.81,2501.204,2499.689,0.246,-0.219
2021-04-12T09:30:09,2021-03-06_16-01-14,3.39017,393.75,2.46085,302.32,-0.30143,259.79,4.16,4.34,277.39,277.60,277.49,-0.06219,316.45,4.30,4.64,277.70,277.87,277.81,2501.013,2499.963,0.240,-0.211
2021-04-12T09:30:11,2021-03-06_16-01-16,3.38818,393.52,2.45951,302.15,-0.30156,259.75,4.16,4.34,277.39,277.60,277.49,-0.05659,317.87,4.30,4.64,277.70,277.87,277.81,2501.638,2499.930,0.259,-0.212
2021-04-12T09:30:13,2021-03-06_16-01-18,3.38797,393.49,2.45939,302.14,-0.30137,259.80,4.16,4.34,277.38,277.60,277.49,-0.05719,317.70,4.30,4.64,277.70,277.87,277.81,2500.757,2500.033,0.233,-0.209
2021-04-12T09:30:15,2021-03-06_16-01-20,3.38871,393.58,2.46004,302.22,-0.30122,259.83,4.16,4.34,277.38,277.60,277.49,-0.05821,317.43,4.30,4.64,277.70,277.87,277.81,2500.974,2499.639,0.239,-0.221
2021-04-12T09:30:17,2021-03-06_16-01-22,3.39235,394.00,2.46301,302.58,-0.30143,259.77,4.16,4.34,277.38,277.60,277.49,-0.05858,317.34,4.30,4.64,277.70,277.87,277.81,2501.643,2499.534,0.259,-0.224
2021-04-12T09:30:19,2021-03-06_16-01-24,3.39825,394.69,2.46725,303.10,-0.30158,259.75,4.16,4.34,277.38,277.60,277.49,-0.06496,315.71,4.30,4.64,277.70,277.87,277.81,2501.430,2499.490,0.253,-0.225
2021-04-12T09:30:21,2021-03-06_16-01-26,3.40573,395.55,2.47289,303.80,-0.30176,259.70,4.16,4.34,277.39,277.60,277.49,-0.06027,316.90,4.30,4.64,277.70,277.87,277.81,2501.243,2499.902,0.247,-0.213
2021-04-12T09:30:23,2021-03-06_16-01-28,3.41405,396.52,2.47878,304.52,-0.30135,259.82,4.16,4.34,277.38,277.60,277.49,-0.05855,317.34,4.30,4.64,277.70,277.87,277.81,2501.324,2500.306,0.250,-0.201
2021-04-12T09:30:25,2021-03-06_16-01-30,3.41740,396.91,2.48122,304.82,-0.30137,259.82,4.16,4.34,277.39,277.60,277.49,-0.05930,317.16,4.30,4.64,277.70,277.87,277.81,2501.066,2499.659,0.242,-0.220
2021-04-12T09:30:27,2021-03-06_16-01-32,3.41499,396.63,2.47923,304.57,-0.30141,259.79,4.16,4.34,277.39,277.60,277.49,-0.05415,318.47,4.30,4.64,277.70,277.87,277.81,2500.898,2499.839,0.237,-0.215
2021-04-12T09:30:29,2021-03-06_16-01-34,3.40652,395.65,2.47301,303.81,-0.30119,259.85,4.16,4.34,277.39,277.60,277.49,-0.05676,317.82,4.30,4.64,277.70,277.87,277.81,2501.348,2499.617,0.250,-0.221
2021-04-12T09:30:31,2021-03-06_16-01-36,3.40429,395.39,2.47187,303.67,-0.30100,259.92,4.16,4.34,277.39,277.60,277.48,-0.06315,316.21,4.30,4.64,277.70,277.86,277.81,2501.384,2499.428,0.251,-0.227
2021-04-12T09:30:33,2021-03-06_16-01-38,3.40083,394.99,2.46927,303.35,-0.30142,259.82,4.16,4.34,277.39,277.60,277.48,-0.06750,315.13,4.30,4.64,277.70,277.86,277.81,2501.175,2499.717,0.245,-0.219
2021-04-12T09:30:35,2021-03-06_16-01-40,3.38683,393.36,2.45893,302.08,-0.30126,259.86,4.16,4.34,277.39,277.60,277.48,-0.06477,315.83,4.30,4.64,277.70,277.86,277.80,2500.724,2499.788,0.232,-0.216
2021-04-12T09:30:37,2021-03-06_16-01-42,3.37814,392.35,2.45312,301.37,-0.30168,259.76,4.16,4.34,277.39,277.60,277.48,-0.06178,316.61,4.30,4.64,277.70,277.86,277.80,2501.673,2500.098,0.260,-0.207
2021-04-12T09:30:39,2021-03-06_16-01-44,3.37634,392.14,2.45225,301.26,-0.30174,259.77,4.16,4.34,277.39,277.59,277.48,-0.05915,317.31,4.30,4.63,277.70,277.86,277.80,2500.821,2500.100,0.235,-0.207
2021-04-12T09:30:41,2021-03-06_16-01-46,3.37410,391.88,2.45058,301.05,-0.30194,259.74,4.16,4.33,277.38,277.59,277.48,-0.05988,317.14,4.30,4.63,277.70,277.85,277.80,2501.731,2499.464,0.262,-0.226
2021-04-12T09:30:43,2021-03-06_16-01-48,3.37279,391.73,2.44967,300.94,-0.30223,259.69,4.16,4.33,277.38,277.59,277.48,-0.05780,317.70,4.30,4.63,277.69,277.85,277.80,2500.958,2499.903,0.239,-0.213
2021-04-12T09:30:45,2021-03-06_16-01-50,3.37009,391.42,2.44775,300.71,-0.30222,259.71,4.16,4.33,277.38,277.59,277.47,-0.06491,315.93,4.30,4.63,277.69,277.85,277.79,2500.993,2499.645,0.240,-0.221
2021-04-12T09:30:47,2021-03-06_16-01-52,3.36776,391.14,2.44610,300.50,-0.30252,259.65,4.16,4.33,277.38,277.59,277.47,-0.06567,315.77,4.30,4.63,277.69,277.85,277.79,2500.136,2499.437,0.214,-0.227
2021-04-12T09:30:49,2021-03-06_16-01-54,3.36612,390.95,2.44502,300.37,-0.30258,259.67,4.16,4.33,277.38,277.59,277.47,-0.06155,316.85,4.30,4.62,277.69,277.84,277.79,2499.839,2499.810,0.205,-0.216
2021-04-12T09:30:51,2021-03-06_16-01-56,3.36489,390.81,2.44390,300.23,-0.30253,259.70,4.16,4.33,277.38,277.58,277.47,-0.05947,317.40,4.30,4.62,277.68,277.84,277.79,2501.197,2499.888,0.246,-0.213
2021-04-12T09:30:53,2021-03-06_16-01-58,3.36295,390.59,2.44237,300.04,-0.30251,259.73,4.16,4.33,277.38,277.58,277.47,-0.06057,317.15,4.30,4.62,277.68,277.84,277.78,2501.363,2499.980,0.251,-0.211
2021-04-12T09:30:55,2021-03-06_16-02-00,3.36828,391.21,2.44642,300.54,-0.30237,259.77,4.16,4.32,277.38,277.58,277.47,-0.06495,316.06,4.30,4.62,277.68,277.84,277.78,2500.748,2499.845,0.232,-0.215
2021-04-12T09:30:57,2021-03-06_16-02-02,3.38344,392.97,2.45779,301.94,-0.30251,259.75,4.16,4.32,277.38,277.58,277.47,-0.06595,315.83,4.30,4.62,277.68,277.83,277.78,2500.731,2499.788,0.232,-0.216
2021-04-12T09:30:59,2021-03-06_16-02-04,3.39824,394.69,2.46863,303.27,-0.30239,259.78,4.16,4.32,277.38,277.58,277.46,-0.06366,316.43,4.30,4.61,277.68,277.83,277.78,2501.389,2499.511,0.252,-0.225
2021-04-12T09:31:01,2021-03-06_16-02-06,3.40919,395.96,2.47605,304.18,-0.30227,259.81,4.16,4.32,277.37,277.58,277.46,-0.05957,317.46,4.30,4.61,277.68,277.83,277.78,2501.098,2499.645,0.243,-0.221
2021-04-12T09:31:03,2021-03-06_16-02-08,3.41616,396.77,2.48110,304.80,-0.30176,259.92,4.16,4.32,277.37,277.58,277.46,-0.05957,317.46,4.30,4.61,277.68,277.83,277.78,2501.822,2500.103,0.265,-0.207
2021-04-12T09:31:05,2021-03-06_16-02-10,3.42521,397.82,2.48709,305.54,-0.30187,259.90,4.16,4.32,277.37,277.58,277.47,-0.05895,317.60,4.30,4.61,277.68,277.83,277.78,2501.303,2501.061,0.249,-0.178
2021-04-12T09:31:07,2021-03-06_16-02-12,3.41508,396.64,2.47905,304.55,-0.30173,259.92,4.16,4.32,277.37,277.58,277.47,-0.06071,317.14,4.30,4.62,277.68,277.84,277.78,2500.951,2499.759,0.239,-0.217
2021-04-12T09:31:09,2021-03-06_16-02-14,3.40940,395.98,2.47533,304.10,-0.30134,260.01,4.16,4.32,277.38,277.58,277.47,-0.06158,316.90,4.30,4.62,277.68,277.84,277.78,2500.829,2499.726,0.235,-0.218
2021-04-12T09:31:11,2021-03-06_16-02-16,3.40957,396.00,2.47574,304.14,-0.30150,259.96,4.16,4.32,277.37,277.58,277.47,-0.06205,316.77,4.30,4.62,277.68,277.84,277.78,2501.352,2499.626,0.251,-0.221
2021-04-12T09:31:13,2021-03-06_16-02-18,3.41990,397.20,2.48382,305.14,-0.30163,259.93,4.16,4.32,277.38,277.58,277.47,-0.06538,315.92,4.30,4.62,277.68,277.84,277.78,2502.279,2499.125,0.278,-0.236
2021-04-12T09:31:15,2021-03-06_16-02-20,3.42980,398.35,2.49069,305.98,-0.30174,259.89,4.16,4.32,277.37,277.58,277.47,-0.06341,316.40,4.30,4.62,277.68,277.84,277.79,2501.232,2499.417,0.247,-0.227
2021-04-12T09:31:17,2021-03-06_16-02-22,3.42263,397.52,2.48487,305.27,-0.30144,259.95,4.16,4.33,277.37,277.58,277.47,-0.05820,317.70,4.30,4.62,277.68,277.84,277.79,2500.965,2499.676,0.239,-0.220
2021-04-12T09:31:19,2021-03-06_16-02-24,3.40966,396.01,2.47519,304.08,-0.30142,259.95,4.16,4.33,277.37,277.58,277.47,-0.05632,318.16,4.30,4.62,277.68,277.84,277.79,2501.195,2499.644,0.246,-0.221
2021-04-12T09:31:21,2021-03-06_16-02-26,3.40461,395.43,2.47257,303.76,-0.30143,259.93,4.16,4.33,277.37,277.58,277.47,-0.05555,318.35,4.30,4.62,277.69,277.85,277.79,2501.557,2499.740,0.257,-0.218
2021-04-12T09:31:23,2021-03-06_16-02-28,3.41027,396.08,2.47683,304.28,-0.30139,259.95,4.16,4.33,277.37,277.58,277.47,-0.06113,316.92,4.30,4.62,277.69,277.85,277.79,2501.051,2499.672,0.242,-0.220
2021-04-12T09:31:25,2021-03-06_16-02-30,3.40966,396.01,2.47639,304.23,-0.30155,259.90,4.16,4.33,277.37,277.58,277.47,-0.06157,316.80,4.30,4.62,277.69,277.85,277.79,2501.153,2499.672,0.245,-0.220
2021-04-12T09:31:27,2021-03-06_16-02-32,3.40314,395.25,2.47143,303.61,-0.30170,259.87,4.16,4.33,277.37,277.58,277.47,-0.06241,316.59,4.30,4.62,277.68,277.85,277.79,2501.800,2500.016,0.264,-0.210
2021-04-12T09:31:29,2021-03-06_16-02-34,3.39620,394.45,2.46658,303.02,-0.30187,259.83,4.16,4.32,277.37,277.58,277.47,-0.05875,317.52,4.30,4.62,277.68,277.85,277.79,2500.908,2500.128,0.237,-0.206
2021-04-12T09:31:31,2021-03-06_16-02-36,3.38826,393.53,2.46085,302.32,-0.30163,259.89,4.16,4.32,277.37,277.58,277.47,-0.05167,319.31,4.30,4.62,277.68,277.85,277.79,2500.859,2499.841,0.236,-0.215
2021-04-12T09:31:33,2021-03-06_16-02-38,3.37960,392.52,2.45479,301.57,-0.30160,259.90,4.16,4.32,277.37,277.58,277.47,-0.05349,318.84,4.30,4.62,277.68,277.85,277.79,2501.233,2499.934,0.247,-0.212
2021-04-12T09:31:35,2021-03-06_16-02-40,3.37309,391.76,2.45014,301.00,-0.30152,259.92,4.16,4.33,277.37,277.58,277.47,-0.06217,316.62,4.30,4.63,277.69,277.85,277.79,2500.443,2499.906,0.223,-0.213
2021-04-12T09:31:37,2021-03-06_16-02-42,3.37427,391.90,2.45122,301.13,-0.30127,259.98,4.16,4.32,277.37,277.58,277.47,-0.06316,316.36,4.30,4.63,277.69,277.85,277.79,2501.580,2499.933,0.257,-0.212
2021-04-12T09:31:39,2021-03-06_16-02-44,3.37189,391.62,2.44901,300.86,-0.30142,259.94,4.16,4.32,277.37,277.58,277.47,-0.06254,316.51,4.30,4.63,277.69,277.85,277.79,2501.459,2499.456,0.254,-0.226
2021-04-12T09:31:41,2021-03-06_16-02-46,3.36967,391.37,2.44766,300.70,-0.30162,259.89,4.16,4.32,277.37,277.58,277.47,-0.05457,318.53,4.30,4.63,277.69,277.85,277.79,2500.810,2499.778,0.234,-0.217
2021-04-12T09:31:43,2021-03-06_16-02-48,3.38125,392.71,2.45656,301.79,-0.30143,259.94,4.16,4.32,277.37,277.58,277.47,-0.05273,318.96,4.30,4.63,277.69,277.85,277.79,2501.527,2499.610,0.256,-0.222
2021-04-12T09:31:45,2021-03-06_16-02-50,3.39952,394.83,2.46942,303.37,-0.30127,259.99,4.16,4.32,277.37,277.58,277.47,-0.05754,317.73,4.30,4.63,277.69,277.86,277.80,2501.730,2499.754,0.262,-0.217
2021-04-12T09:31:47,2021-03-06_16-02-52,3.41454,396.58,2.48020,304.69,-0.30096,260.05,4.16,4.32,277.37,277.58,277.47,-0.06045,316.98,4.30,4.63,277.69,277.86,277.80,2501.115,2502.330,0.243,-0.140
2021-04-12T09:31:49,2021-03-06_16-02-54,3.43338,398.77,2.49385,306.37,-0.30116,260.00,4.16,4.32,277.37,277.58,277.47,-0.06141,316.72,4.30,4.63,277.69,277.86,277.80,2500.773,2500.663,0.233,-0.190
2021-04-12T09:31:51,2021-03-06_16-02-56,3.44675,400.32,2.50315,307.51,-0.30133,259.95,4.16,4.32,277.37,277.58,277.47,-0.05583,318.12,4.30,4.63,277.69,277.86,277.80,2501.385,2500.095,0.252,-0.207
2021-04-12T09:31:53,2021-03-06_16-02-58,3.45433,401.20,2.50857,308.18,-0.30116,259.98,4.16,4.33,277.37,277.58,277.47,-0.05542,318.21,4.30,4.63,277.69,277.86,277.80,2501.392,2499.824,0.252,-0.215
2021-04-12T09:31:55,2021-03-06_16-03-00,3.46321,402.23,2.51457,308.91,-0.30077,260.07,4.16,4.33,277.37,277.58,277.47,-0.05808,317.52,4.30,4.64,277.69,277.86,277.80,2501.398,2499.371,0.252,-0.229
2021-04-12T09:31:57,2021-03-06_16-03-02,3.45872,401.71,2.51099,308.48,-0.30082,260.04,4.16,4.33,277.37,277.58,277.47,-0.05599,318.04,4.30,4.64,277.69,277.86,277.80,2500.857,2499.445,0.236,-0.227
2021-04-12T09:31:59,2021-03-06_16-03-04,3.45455,401.23,2.50780,308.08,-0.30056,260.10,4.16,4.33,277.37,277.59,277.48,-0.06329,316.17,4.30,4.64,277.70,277.87,277.80,2501.678,2500.383,0.260,-0.199
2021-04-12T09:32:01,2021-03-06_16-03-06,3.45330,401.08,2.50727,308.02,-0.30053,260.09,4.16,4.33,277.37,277.59,277.48,-0.06064,316.82,4.30,4.64,277.70,277.87,277.80,2501.669,2499.964,0.260,-0.211
2021-04-12T09:32:03,2021-03-06_16-03-08,3.45220,400.95,2.50646,307.92,-0.30060,260.06,4.16,4.33,277.37,277.59,277.48,-0.05754,317.58,4.30,4.64,277.70,277.87,277.81,2500.692,2499.986,0.231,-0.210
2021-04-12T09:32:05,2021-03-06_16-03-10,3.45061,400.77,2.50530,307.78,-0.30067,260.03,4.16,4.33,277.37,277.59,277.48,-0.05486,318.25,4.30,4.64,277.70,277.87,277.81,2501.362,2499.940,0.251,-0.212
2021-04-12T09:32:07,2021-03-06_16-03-12,3.44925,400.61,2.50433,307.66,-0.30033,260.11,4.16,4.33,277.37,277.59,277.48,-0.05490,318.22,4.30,4.64,277.70,277.87,277.81,2501.657,2499.743,0.260,-0.218
2021-04-12T09:32:09,2021-03-06_16-03-14,3.45083,400.79,2.50579,307.84,-0.30043,260.07,4.16,4.33,277.37,277.59,277.48,-0.05661,317.77,4.30,4.65,277.70,277.87,277.81,2501.353,2500.113,0.251,-0.207
2021-04-12T09:32:11,2021-03-06_16-03-16,3.45550,401.34,2.50924,308.26,-0.30005,260.17,4.16,4.33,277.37,277.59,277.48,-0.05745,317.53,4.30,4.65,277.70,277.88,277.81,2501.286,2500.036,0.249,-0.209
2021-04-12T09:32:13,2021-03-06_16-03-18,3.46461,402.39,2.51602,309.09,-0.29986,260.20,4.16,4.33,277.37,277.59,277.48,-0.06020,316.83,4.30,4.65,277.70,277.88,277.81,2501.120,2500.039,0.244,-0.209
2021-04-12T09:32:15,2021-03-06_16-03-20,3.47119,403.16,2.52078,309.68,-0.29987,260.20,4.16,4.33,277.37,277.59,277.48,-0.06052,316.73,4.30,4.65,277.70,277.88,277.81,2501.358,2499.973,0.251,-0.211
2021-04-12T09:32:17,2021-03-06_16-03-22,3.47089,403.12,2.52022,309.61,-0.29968,260.21,4.16,4.33,277.38,277.59,277.48,-0.05534,318.04,4.30,4.65,277.70,277.88,277.82,2501.785,2500.030,0.264,-0.209
2021-04-12T09:32:19,2021-03-06_16-03-24,3.47487,403.59,2.52314,309.97,-0.29985,260.15,4.16,4.33,277.38,277.60,277.48,-0.05239,318.76,4.30,4.65,277.71,277.88,277.82,2500.739,2500.382,0.232,-0.199
2021-04-12T09:32:21,2021-03-06_16-03-26,3.48641,404.93,2.53139,310.98,-0.29949,260.22,4.16,4.34,277.38,277.60,277.48,-0.05210,318.82,4.30,4.65,277.71,277.88,277.82,2501.778,2499.679,0.263,-0.220
2021-04-12T09:32:23,2021-03-06_16-03-28,3.48961,405.30,2.53325,311.21,-0.29936,260.23,4.16,4.34,277.38,277.60,277.49,-0.05400,318.32,4.30,4.65,277.71,277.88,277.82,2500.872,2499.665,0.236,-0.220
2021-04-12T09:32:25,2021-03-06_16-03-30,3.49205,405.58,2.53511,311.44,-0.29902,260.30,4.16,4.34,277.38,277.60,277.49,-0.05865,317.12,4.30,4.66,277.71,277.89,277.82,2501.687,2499.367,0.261,-0.229
2021-04-12T09:32:27,2021-03-06_16-03-32,3.48638,404.92,2.53069,310.90,-0.29903,260.29,4.16,4.34,277.38,277.60,277.49,-0.05898,317.02,4.30,4.66,277.71,277.89,277.82,2500.732,2499.683,0.232,-0.220
2021-04-12T09:32:29,2021-03-06_16-03-34,3.47408,403.49,2.52154,309.77,-0.29883,260.31,4.16,4.34,277.38,277.60,277.49,-0.06174,316.29,4.30,4.66,277.71,277.89,277.83,2501.732,2499.903,0.262,-0.213
2021-04-12T09:32:31,2021-03-06_16-03-36,3.45816,401.64,2.51001,308.36,-0.29910,260.24,4.16,4.34,277.38,277.60,277.49,-0.05547,317.87,4.30,4.66,277.71,277.89,277.83,2500.575,2500.776,0.227,-0.187
2021-04-12T09:32:33,2021-03-06_16-03-38,3.45459,401.23,2.50803,308.11,-0.29903,260.25,4.16,4.34,277.38,277.60,277.49,-0.05221,318.68,4.30,4.66,277.71,277.89,277.83,2501.689,2499.966,0.261,-0.211
2021-04-12T09:32:35,2021-03-06_16-03-40,3.44932,400.62,2.50404,307.62,-0.29852,260.37,4.16,4.34,277.38,277.60,277.49,-0.05359,318.32,4.30,4.66,277.72,277.89,277.83,2501.338,2500.152,0.250,-0.205
2021-04-12T09:32:37,2021-03-06_16-03-42,3.44744,400.40,2.50321,307.52,-0.29865,260.33,4.16,4.34,277.38,277.60,277.49,-0.05812,317.17,4.30,4.66,277.72,277.89,277.83,2501.125,2499.521,0.244,-0.224
2021-04-12T09:32:39,2021-03-06_16-03-44,3.45409,401.17,2.50808,308.12,-0.29861,260.33,4.16,4.34,277.38,277.60,277.49,-0.05958,316.80,4.30,4.66,277.72,277.89,277.83,2500.810,2499.688,0.234,-0.219
2021-04-12T09:32:41,2021-03-06_16-03-46,3.45751,401.57,2.51049,308.41,-0.29845,260.37,4.16,4.34,277.39,277.60,277.49,-0.05963,316.77,4.30,4.67,277.72,277.90,277.83,2501.302,2500.221,0.249,-0.203
2021-04-12T09:32:43,2021-03-06_16-03-48,3.46557,402.51,2.51651,309.15,-0.29863,260.32,4.16,4.34,277.39,277.61,277.49,-0.04917,319.41,4.30,4.67,277.72,277.90,277.83,2501.436,2499.847,0.253,-0.215
2021-04-12T09:32:45,2021-03-06_16-03-50,3.47709,403.84,2.52495,310.19,-0.29841,260.36,4.16,4.35,277.39,277.61,277.49,-0.05206,318.67,4.30,4.67,277.72,277.90,277.83,2501.654,2500.110,0.260,-0.207
2021-04-12T09:32:47,2021-03-06_16-03-52,3.48548,404.82,2.53043,310.86,-0.29795,260.46,4.16,4.35,277.39,277.61,277.49,-0.05296,318.43,4.30,4.67,277.72,277.90,277.84,2500.627,2500.333,0.229,-0.200
2021-04-12T09:32:49,2021-03-06_16-03-54,3.48411,404.66,2.52902,310.69,-0.29795,260.45,4.16,4.35,277.39,277.61,277.50,-0.05960,316.74,4.30,4.67,277.72,277.90,277.84,2501.946,2500.198,0.268,-0.204
2021-04-12T09:32:51,2021-03-06_16-03-56,3.48726,405.02,2.53132,310.97,-0.29784,260.46,4.16,4.35,277.39,277.61,277.50,-0.05770,317.23,4.30,4.67,277.72,277.90,277.84,2500.540,2500.076,0.226,-0.208
2021-04-12T09:32:53,2021-03-06_16-03-58,3.49303,405.70,2.53550,311.49,-0.29758,260.52,4.16,4.35,277.39,277.61,277.50,-0.05347,318.29,4.30,4.67,277.72,277.90,277.84,2500.367,2499.963,0.221,-0.211
2021-04-12T09:32:55,2021-03-06_16-04-00,3.49501,405.92,2.53676,311.64,-0.29770,260.47,4.16,4.35,277.39,277.61,277.50,-0.04907,319.40,4.30,4.67,277.72,277.90,277.84,2500.719,2500.025,0.232,-0.209
2021-04-12T09:32:57,2021-03-06_16-04-02,3.49215,405.59,2.53481,311.40,-0.29745,260.52,4.16,4.35,277.39,277.61,277.50,-0.05229,318.58,4.30,4.67,277.72,277.90,277.84,2500.933,2499.806,0.238,-0.216
2021-04-12T09:32:59,2021-03-06_16-04-04,3.49070,405.42,2.53392,311.29,-0.29700,260.62,4.16,4.35,277.39,277.61,277.50,-0.05613,317.61,4.30,4.67,277.72,277.90,277.84,2500.534,2499.845,0.226,-0.215
2021-04-12T09:33:01,2021-03-06_16-04-06,3.48906,405.23,2.53258,311.13,-0.29727,260.54,4.16,4.35,277.39,277.62,277.50,-0.05784,317.17,4.30,4.67,277.72,277.90,277.84,2500.777,2499.705,0.233,-0.219
2021-04-12T09:33:03,2021-03-06_16-04-08,3.48846,405.16,2.53239,311.10,-0.29706,260.57,4.16,4.35,277.39,277.62,277.50,-0.06102,316.36,4.30,4.67,277.73,277.90,277.84,2500.259,2500.200,0.218,-0.204
2021-04-12T09:33:05,2021-03-06_16-04-10,3.49642,406.09,2.53846,311.85,-0.29731,260.50,4.16,4.36,277.40,277.62,277.50,-0.05502,317.88,4.30,4.67,277.73,277.90,277.84,2501.334,2499.784,0.250,-0.217
2021-04-12T09:33:07,2021-03-06_16-04-12,3.50667,407.28,2.54548,312.71,-0.29708,260.55,4.16,4.36,277.40,277.62,277.51,-0.05253,318.51,4.30,4.67,277.73,277.90,277.84,2500.358,2499.580,0.221,-0.223
2021-04-12T09:33:09,2021-03-06_16-04-14,3.50947,407.60,2.54737,312.95,-0.29742,260.47,4.16,4.36,277.40,277.62,277.51,-0.05292,318.41,4.30,4.67,277.73,277.90,277.84,2501.593,2499.725,0.258,-0.218
2021-04-12T09:33:11,2021-03-06_16-04-16,3.50954,407.61,2.54723,312.93,-0.29678,260.61,4.16,4.36,277.40,277.62,277.51,-0.05126,318.84,4.30,4.67,277.73,277.90,277.84,2501.313,2499.970,0.249,-0.211
2021-04-12T09:33:13,2021-03-06_16-04-18,3.50988,407.65,2.54761,312.97,-0.29653,260.67,4.16,4.36,277.40,277.62,277.51,-0.05523,317.84,4.30,4.67,277.73,277.90,277.84,2501.031,2500.236,0.241,-0.203
2021-04-12T09:33:15,2021-03-06_16-04-20,3.50799,407.43,2.54601,312.78,-0.29654,260.65,4.16,4.36,277.40,277.62,277.51,-0.05813,317.11,4.30,4.67,277.73,277.90,277.84,2501.279,2500.196,0.248,-0.204
2021-04-12T09:33:17,2021-03-06_16-04-22,3.50025,406.53,2.54043,312.09,-0.29635,260.67,4.16,4.36,277.40,277.62,277.51,-0.05880,316.94,4.30,4.67,277.73,277.90,277.84,2501.401,2500.204,0.252,-0.204
2021-04-12T09:33:19,2021-03-06_16-04-24,3.49664,406.11,2.53800,311.79,-0.29587,260.77,4.16,4.36,277.40,277.62,277.51,-0.05897,316.90,4.30,4.67,277.73,277.90,277.84,2501.448,2499.949,0.253,-0.212
2021-04-12T09:33:21,2021-03-06_16-04-26,3.48911,405.24,2.53249,311.12,-0.29635,260.66,4.16,4.36,277.41,277.62,277.51,-0.05563,317.76,4.30,4.67,277.73,277.90,277.84,2501.409,2499.774,0.252,-0.217
2021-04-12T09:33:23,2021-03-06_16-04-28,3.48017,404.20,2.52615,310.34,-0.29669,260.56,4.16,4.36,277.41,277.63,277.51,-0.05316,318.39,4.30,4.67,277.73,277.90,277.84,2500.196,2500.184,0.216,-0.204
2021-04-12T09:33:25,2021-03-06_16-04-30,3.47230,403.29,2.52048,309.64,-0.29647,260.62,4.16,4.36,277.41,277.63,277.51,-0.05393,318.19,4.30,4.67,277.73,277.90,277.84,2501.403,2499.968,0.252,-0.211
2021-04-12T09:33:27,2021-03-06_16-04-32,3.46825,402.82,2.51774,309.30,-0.29680,260.55,4.16,4.36,277.41,277.62,277.51,-0.04910,319.44,4.30,4.67,277.73,277.90,277.84,2500.479,2500.305,0.224,-0.201
2021-04-12T09:33:29,2021-03-06_16-04-34,3.46676,402.64,2.51681,309.19,-0.29700,260.51,4.16,4.36,277.41,277.62,277.51,-0.05879,316.98,4.30,4.67,277.73,277.90,277.84,2501.552,2500.198,0.257,-0.204
2021-04-12T09:33:31,2021-03-06_16-04-36,3.47337,403.41,2.52180,309.80,-0.29709,260.48,4.16,4.36,277.41,277.62,277.51,-0.06118,316.39,4.30,4.67,277.73,277.90,277.84,2500.620,2500.489,0.229,-0.195
2021-04-12T09:33:33,2021-03-06_16-04-38,3.47738,403.88,2.52476,310.17,-0.29720,260.46,4.16,4.36,277.41,277.62,277.51,-0.05905,316.94,4.30,4.67,277.73,277.90,277.84,2501.041,2499.770,0.241,-0.217
2021-04-12T09:33:35,2021-03-06_16-04-40,3.48500,404.76,2.53063,310.89,-0.29754,260.39,4.16,4.36,277.41,277.62,277.51,-0.05417,318.20,4.30,4.67,277.73,277.90,277.84,2501.237,2500.090,0.247,-0.207
2021-04-12T09:33:37,2021-03-06_16-04-42,3.48577,404.85,2.53049,310.87,-0.29763,260.39,4.16,4.36,277.41,277.62,277.51,-0.04950,319.40,4.30,4.67,277.73,277.90,277.84,2500.856,2499.649,0.236,-0.221
2021-04-12T09:33:39,2021-03-06_16-04-44,3.47406,403.49,2.52196,309.82,-0.29806,260.30,4.16,4.36,277.41,277.62,277.51,-0.05599,317.77,4.30,4.67,277.73,277.89,277.84,2500.050,2500.172,0.211,-0.205
2021-04-12T09:33:41,2021-03-06_16-04-46,3.47144,403.19,2.52078,309.68,-0.29811,260.31,4.16,4.36,277.41,277.62,277.51,-0.05970,316.89,4.30,4.66,277.72,277.89,277.83,2500.890,2500.656,0.237,-0.190
2021-04-12T09:33:43,2021-03-06_16-04-48,3.46952,402.96,2.51899,309.46,-0.29841,260.27,4.16,4.36,277.40,277.62,277.51,-0.06382,315.88,4.30,4.66,277.72,277.89,277.83,2501.970,2500.332,0.269,-0.200
2021-04-12T09:33:45,2021-03-06_16-04-50,3.47337,403.41,2.52216,309.85,-0.29908,260.12,4.16,4.36,277.40,277.62,277.50,-0.05614,317.88,4.30,4.66,277.72,277.88,277.83,2500.629,2499.995,0.229,-0.210
2021-04-12T09:33:47,2021-03-06_16-04-52,3.48328,404.56,2.52921,310.71,-0.29918,260.13,4.16,4.36,277.40,277.61,277.50,-0.05514,318.18,4.31,4.66,277.71,277.88,277.82,2500.520,2500.520,0.226,-0.194
2021-04-12T09:33:49,2021-03-06_16-04-54,3.47688,403.82,2.52393,310.07,-0.29900,260.20,4.16,4.35,277.40,277.61,277.50,-0.05951,317.12,4.31,4.65,277.71,277.87,277.82,2500.722,2500.308,0.232,-0.201
2021-04-12T09:33:51,2021-03-06_16-04-56,3.47131,403.17,2.52029,309.62,-0.29938,260.13,4.16,4.35,277.40,277.61,277.50,-0.06155,316.64,4.31,4.65,277.71,277.87,277.82,2500.240,2500.386,0.217,-0.198
2021-04-12T09:33:53,2021-03-06_16-04-58,3.47706,403.84,2.52455,310.14,-0.29966,260.07,4.16,4.35,277.40,277.61,277.50,-0.06283,316.36,4.31,4.65,277.71,277.87,277.81,2500.485,2500.223,0.225,-0.203
2021-04-12T09:33:55,2021-03-06_16-05-00,3.48464,404.72,2.53021,310.84,-0.29968,260.10,4.16,4.35,277.40,277.61,277.50,-0.05816,317.58,4.31,4.64,277.70,277.87,277.81,2499.948,2500.376,0.208,-0.199
2021-04-12T09:33:57,2021-03-06_16-05-02,3.48166,404.37,2.52778,310.54,-0.29990,260.07,4.16,4.35,277.40,277.61,277.50,-0.05707,317.89,4.31,4.64,277.70,277.86,277.81,2501.263,2499.526,0.248,-0.224
2021-04-12T09:33:59,2021-03-06_16-05-04,3.47936,404.11,2.52613,310.34,-0.30009,260.05,4.16,4.35,277.39,277.61,277.49,-0.05692,317.96,4.31,4.64,277.70,277.86,277.81,2500.602,2500.984,0.228,-0.181
2021-04-12T09:34:01,2021-03-06_16-05-06,3.47610,403.73,2.52385,310.06,-0.30050,259.97,4.16,4.35,277.39,277.60,277.49,-0.06294,316.47,4.31,4.64,277.70,277.86,277.80,2501.384,2499.941,0.252,-0.212
2021-04-12T09:34:03,2021-03-06_16-05-08,3.47093,403.13,2.52017,309.60,-0.30089,259.91,4.16,4.34,277.39,277.60,277.49,-0.06644,315.62,4.31,4.63,277.69,277.86,277.80,2500.554,2500.981,0.227,-0.181
2021-04-12T09:34:05,2021-03-06_16-05-10,3.47126,403.17,2.52062,309.66,-0.30088,259.93,4.16,4.34,277.39,277.60,277.49,-0.06417,316.23,4.31,4.63,277.69,277.85,277.80,2499.960,2499.684,0.209,-0.219
2021-04-12T09:34:07,2021-03-06_16-05-12,3.47545,403.65,2.52400,310.07,-0.30109,259.90,4.16,4.34,277.39,277.60,277.49,-0.05701,318.08,4.31,4.63,277.69,277.85,277.80,2500.990,2500.589,0.240,-0.192
2021-04-12T09:34:09,2021-03-06_16-05-14,3.48556,404.83,2.53169,311.02,-0.30103,259.94,4.16,4.34,277.39,277.60,277.49,-0.05669,318.20,4.31,4.63,277.69,277.85,277.79,2501.482,2500.840,0.254,-0.185
2021-04-12T09:34:11,2021-03-06_16-05-16,3.49364,405.76,2.53747,311.73,-0.30107,259.95,4.16,4.34,277.39,277.59,277.48,-0.06332,316.53,4.31,4.62,277.69,277.84,277.79,2500.854,2500.365,0.236,-0.199
2021-04-12T09:34:13,2021-03-06_16-05-18,3.49644,406.09,2.53945,311.97,-0.30096,260.00,4.16,4.34,277.38,277.59,277.48,-0.06692,315.65,4.31,4.62,277.68,277.84,277.79,2500.183,2500.806,0.216,-0.186
2021-04-12T09:34:15,2021-03-06_16-05-20,3.50053,406.57,2.54213,312.30,-0.30097,260.02,4.16,4.34,277.38,277.59,277.48,-0.06535,316.09,4.31,4.62,277.68,277.84,277.79,2500.772,2500.343,0.233,-0.200
2021-04-12T09:34:17,2021-03-06_16-05-22,3.50227,406.77,2.54333,312.45,-0.30106,260.01,4.17,4.33,277.38,277.59,277.48,-0.06148,317.08,4.31,4.62,277.68,277.84,277.78,2500.699,2499.873,0.231,-0.214
2021-04-12T09:34:19,2021-03-06_16-05-24,3.50230,406.77,2.54331,312.45,-0.30092,260.04,4.16,4.33,277.38,277.59,277.48,-0.06009,317.44,4.31,4.62,277.68,277.84,277.78,2500.818,2499.897,0.234,-0.213
2021-04-12T09:34:21,2021-03-06_16-05-26,3.49659,406.11,2.53881,311.89,-0.30087,260.04,4.16,4.33,277.38,277.59,277.48,-0.05635,318.40,4.31,4.62,277.68,277.84,277.78,2500.905,2500.737,0.237,-0.188
2021-04-12T09:34:23,2021-03-06_16-05-28,3.48956,405.29,2.53392,311.29,-0.30088,260.04,4.16,4.33,277.38,277.59,277.48,-0.05711,318.20,4.31,4.62,277.68,277.84,277.78,2501.265,2500.616,0.248,-0.192
2021-04-12T09:34:25,2021-03-06_16-05-30,3.48207,404.42,2.52831,310.60,-0.30059,260.10,4.16,4.34,277.38,277.59,277.48,-0.06276,316.75,4.31,4.62,277.68,277.84,277.78,2501.089,2500.625,0.243,-0.191
2021-04-12T09:34:27,2021-03-06_16-05-32,3.46761,402.74,2.51772,309.30,-0.30059,260.10,4.16,4.34,277.38,277.59,277.48,-0.06138,317.07,4.31,4.62,277.68,277.84,277.79,2499.604,2500.350,0.198,-0.200
2021-04-12T09:34:29,2021-03-06_16-05-34,3.45753,401.57,2.51077,308.45,-0.30085,260.04,4.16,4.34,277.38,277.59,277.48,-0.06273,316.73,4.31,4.62,277.68,277.84,277.79,2501.752,2499.824,0.263,-0.215
2021-04-12T09:34:31,2021-03-06_16-05-36,3.45217,400.95,2.50750,308.05,-0.30111,259.97,4.16,4.34,277.38,277.59,277.48,-0.06228,316.84,4.31,4.62,277.68,277.84,277.79,2501.245,2499.524,0.247,-0.224
2021-04-12T09:34:33,2021-03-06_16-05-38,3.45117,400.83,2.50683,307.96,-0.30100,260.00,4.16,4.33,277.38,277.59,277.48,-0.05807,317.91,4.31,4.62,277.68,277.84,277.79,2499.914,2499.928,0.207,-0.212
2021-04-12T09:34:35,2021-03-06_16-05-40,3.44989,400.68,2.50603,307.87,-0.30144,259.91,4.16,4.33,277.38,277.59,277.48,-0.05562,318.54,4.31,4.62,277.68,277.84,277.79,2500.406,2500.562,0.222,-0.193
2021-04-12T09:34:37,2021-03-06_16-05-42,3.44950,400.64,2.50572,307.83,-0.30104,260.01,4.16,4.33,277.38,277.59,277.48,-0.06214,316.89,4.31,4.62,277.68,277.84,277.79,2501.517,2500.384,0.255,-0.199
2021-04-12T09:34:39,2021-03-06_16-05-44,3.44373,399.97,2.50120,307.27,-0.30091,260.05,4.16,4.33,277.38,277.59,277.48,-0.06764,315.49,4.30,4.62,277.68,277.84,277.79,2501.292,2499.899,0.249,-0.213
2021-04-12T09:34:41,2021-03-06_16-05-46,3.43135,398.53,2.49217,306.16,-0.30099,260.03,4.16,4.33,277.38,277.59,277.48,-0.06512,316.13,4.31,4.62,277.68,277.84,277.79,2501.250,2500.130,0.247,-0.206
2021-04-12T09:34:43,2021-03-06_16-05-48,3.42350,397.62,2.48716,305.55,-0.30131,259.97,4.16,4.33,277.38,277.59,277.48,-0.05902,317.68,4.31,4.62,277.68,277.84,277.78,2499.729,2499.929,0.202,-0.212
2021-04-12T09:34:45,2021-03-06_16-05-50,3.42066,397.29,2.48520,305.31,-0.30164,259.91,4.16,4.33,277.38,277.59,277.48,-0.05575,318.51,4.30,4.62,277.68,277.84,277.78,2500.423,2499.925,0.223,-0.212
2021-04-12T09:34:47,2021-03-06_16-05-52,3.41810,396.99,2.48323,305.07,-0.30135,259.99,4.16,4.33,277.38,277.59,277.48,-0.06326,316.61,4.30,4.62,277.68,277.84,277.78,2500.336,2500.123,0.220,-0.206
2021-04-12T09:34:49,2021-03-06_16-05-54,3.41602,396.75,2.48218,304.94,-0.30126,260.02,4.16,4.33,277.38,277.58,277.47,-0.06540,316.07,4.30,4.62,277.68,277.84,277.78,2500.639,2500.335,0.229,-0.200
2021-04-12T09:34:51,2021-03-06_16-05-56,3.42063,397.29,2.48572,305.37,-0.30181,259.89,4.16,4.33,277.38,277.58,277.47,-0.06065,317.27,4.30,4.62,277.68,277.84,277.78,2501.126,2499.853,0.244,-0.214
2021-04-12T09:34:53,2021-03-06_16-05-58,3.42396,397.67,2.48793,305.64,-0.30153,259.97,4.16,4.33,277.37,277.58,277.47,-0.05951,317.54,4.30,4.62,277.68,277.84,277.78,2500.500,2500.070,0.225,-0.208
2021-04-12T09:34:55,2021-03-06_16-06-00,3.42563,397.87,2.48920,305.80,-0.30136,260.02,4.16,4.33,277.37,277.58,277.47,-0.06207,316.89,4.30,4.62,277.68,277.84,277.78,2500.806,2500.692,0.234,-0.189
2021-04-12T09:34:57,2021-03-06_16-06-02,3.42330,397.60,2.48740,305.58,-0.30126,260.05,4.16,4.33,277.37,277.58,277.47,-0.06540,316.05,4.30,4.62,277.68,277.84,277.78,2500.040,2500.282,0.211,-0.202
2021-04-12T09:34:59,2021-03-06_16-06-04,3.42014,397.23,2.48497,305.28,-0.30144,260.01,4.16,4.32,277.37,277.58,277.47,-0.06039,317.31,4.30,4.62,277.68,277.84,277.78,2500.892,2499.456,0.237,-0.226
2021-04-12T09:35:01,2021-03-06_16-06-06,3.42060,397.28,2.48571,305.37,-0.30129,260.05,4.16,4.32,277.37,277.58,277.47,-0.05523,318.60,4.30,4.62,277.68,277.84,277.78,2500.941,2499.348,0.238,-0.230
2021-04-12T09:35:03,2021-03-06_16-06-08,3.42525,397.82,2.48912,305.79,-0.30145,260.02,4.16,4.32,277.37,277.58,277.47,-0.05799,317.91,4.30,4.62,277.68,277.84,277.78,2500.272,2500.443,0.218,-0.197
2021-04-12T09:35:05,2021-03-06_16-06-10,3.43253,398.67,2.49430,306.42,-0.30092,260.15,4.16,4.32,277.37,277.58,277.47,-0.06474,316.21,4.30,4.62,277.68,277.84,277.78,2499.504,2501.220,0.195,-0.173
2021-04-12T09:35:07,2021-03-06_16-06-12,3.43839,399.35,2.49878,306.98,-0.30120,260.09,4.16,4.32,277.37,277.58,277.47,-0.06856,315.25,4.30,4.62,277.68,277.84,277.78,2501.004,2500.020,0.240,-0.209
2021-04-12T09:35:09,2021-03-06_16-06-14,3.44513,400.13,2.50319,307.52,-0.30102,260.13,4.16,4.32,277.37,277.58,277.47,-0.06308,316.65,4.30,4.61,277.68,277.84,277.78,2500.743,2500.212,0.232,-0.204
2021-04-12T09:35:11,2021-03-06_16-06-16,3.44543,400.17,2.50330,307.53,-0.30091,260.16,4.16,4.32,277.37,277.58,277.47,-0.05749,318.08,4.30,4.61,277.68,277.84,277.78,2500.828,2500.303,0.235,-0.201
2021-04-12T09:35:13,2021-03-06_16-06-18,3.43881,399.40,2.49823,306.91,-0.30049,260.26,4.16,4.32,277.37,277.58,277.47,-0.06035,317.35,4.30,4.61,277.68,277.84,277.78,2500.235,2499.860,0.217,-0.214
2021-04-12T09:35:15,2021-03-06_16-06-20,3.42892,398.25,2.49110,306.03,-0.30072,260.19,4.16,4.32,277.37,277.58,277.47,-0.05781,317.99,4.30,4.61,277.68,277.84,277.78,2500.330,2499.337,0.220,-0.230
2021-04-12T09:35:17,2021-03-06_16-06-22,3.42088,397.32,2.48532,305.32,-0.30067,260.21,4.16,4.32,277.37,277.58,277.47,-0.06337,316.58,4.30,4.61,277.68,277.84,277.78,2501.305,2499.420,0.249,-0.227
2021-04-12T09:35:19,2021-03-06_16-06-24,3.40895,395.93,2.47678,304.27,-0.30075,260.20,4.16,4.32,277.37,277.58,277.47,-0.06627,315.85,4.30,4.61,277.68,277.84,277.78,2501.444,2500.035,0.253,-0.209
2021-04-12T09:35:21,2021-03-06_16-06-26,3.39775,394.63,2.46902,303.32,-0.30120,260.10,4.16,4.32,277.37,277.58,277.46,-0.06506,316.16,4.30,4.61,277.68,277.83,277.78,2500.804,2500.295,0.234,-0.201
2021-04-12T09:35:23,2021-03-06_16-06-28,3.38156,392.75,2.45744,301.90,-0.30144,260.04,4.16,4.32,277.37,277.57,277.46,-0.06163,317.05,4.30,4.61,277.67,277.83,277.78,2500.061,2500.254,0.212,-0.202
2021-04-12T09:35:25,2021-03-06_16-06-30,3.37302,391.76,2.45171,301.19,-0.30170,260.02,4.16,4.32,277.37,277.57,277.46,-0.06430,316.42,4.30,4.61,277.67,277.83,277.77,2500.276,2501.634,0.218,-0.161
2021-04-12T09:35:27,2021-03-06_16-06-32,3.36859,391.24,2.44903,300.86,-0.30213,259.95,4.16,4.31,277.37,277.57,277.46,-0.06331,316.71,4.30,4.60,277.67,277.82,277.77,2499.070,2499.815,0.182,-0.216
2021-04-12T09:35:29,2021-03-06_16-06-34,3.37000,391.41,2.45016,301.00,-0.30193,260.01,4.16,4.31,277.36,277.57,277.46,-0.06063,317.44,4.30,4.60,277.66,277.82,277.77,2500.773,2499.894,0.233,-0.213
2021-04-12T09:35:31,2021-03-06_16-06-36,3.37296,391.75,2.45232,301.27,-0.30197,260.02,4.16,4.31,277.36,277.56,277.46,-0.05975,317.69,4.30,4.60,277.66,277.82,277.76,2501.395,2499.662,0.252,-0.220
2021-04-12T09:35:33,2021-03-06_16-06-38,3.38193,392.79,2.45921,302.11,-0.30163,260.12,4.16,4.31,277.36,277.56,277.45,-0.06577,316.19,4.30,4.59,277.66,277.82,277.76,2501.635,2500.887,0.259,-0.183
2021-04-12T09:35:35,2021-03-06_16-06-40,3.38775,393.47,2.46304,302.58,-0.30162,260.13,4.16,4.31,277.36,277.56,277.45,-0.06108,317.41,4.30,4.59,277.65,277.81,277.76,2501.369,2499.603,0.251,-0.222
2021-04-12T09:35:37,2021-03-06_16-06-42,3.38624,393.29,2.46179,302.43,-0.30183,260.09,4.16,4.31,277.36,277.56,277.45,-0.06655,316.04,4.30,4.59,277.65,277.81,277.76,2500.755,2500.373,0.233,-0.199
2021-04-12T09:35:39,2021-03-06_16-06-44,3.38248,392.85,2.45868,302.05,-0.30152,260.17,4.16,4.31,277.36,277.56,277.45,-0.06257,317.05,4.30,4.59,277.65,277.81,277.76,2501.217,2499.904,0.247,-0.213
2021-04-12T09:35:41,2021-03-06_16-06-46,3.37820,392.36,2.45580,301.69,-0.30144,260.17,4.16,4.31,277.36,277.56,277.45,-0.06349,316.81,4.30,4.59,277.65,277.81,277.76,2500.499,2499.724,0.225,-0.218
2021-04-12T09:35:43,2021-03-06_16-06-48,3.37924,392.48,2.45675,301.81,-0.30159,260.14,4.16,4.31,277.36,277.56,277.45,-0.06470,316.49,4.30,4.59,277.65,277.81,277.76,2500.708,2499.648,0.231,-0.221
2021-04-12T09:35:45,2021-03-06_16-06-50,3.38065,392.64,2.45792,301.96,-0.30141,260.16,4.16,4.31,277.36,277.56,277.45,-0.06032,317.60,4.30,4.59,277.65,277.81,277.76,2500.538,2499.388,0.226,-0.228
2021-04-12T09:35:47,2021-03-06_16-06-52,3.38566,393.22,2.46181,302.43,-0.30179,260.07,4.16,4.31,277.36,277.56,277.45,-0.06096,317.43,4.30,4.59,277.65,277.81,277.76,2500.165,2500.126,0.215,-0.206
2021-04-12T09:35:49,2021-03-06_16-06-54,3.38114,392.70,2.45786,301.95,-0.30181,260.07,4.16,4.31,277.36,277.56,277.45,-0.05947,317.82,4.30,4.59,277.65,277.81,277.75,2501.685,2499.774,0.261,-0.217
2021-04-12T09:35:51,2021-03-06_16-06-56,3.37181,391.62,2.45140,301.15,-0.30126,260.20,4.16,4.31,277.36,277.56,277.45,-0.05998,317.69,4.30,4.59,277.65,277.81,277.75,2501.068,2499.818,0.242,-0.215
2021-04-12T09:35:53,2021-03-06_16-06-58,3.37362,391.83,2.45316,301.37,-0.30094,260.27,4.16,4.31,277.36,277.56,277.45,-0.06184,317.20,4.30,4.59,277.65,277.81,277.75,2500.808,2501.356,0.234,-0.169
2021-04-12T09:35:55,2021-03-06_16-07-00,3.38198,392.80,2.45915,302.11,-0.30094,260.26,4.16,4.31,277.36,277.56,277.45,-0.06601,316.11,4.30,4.59,277.65,277.81,277.76,2500.923,2499.690,0.238,-0.219
2021-04-12T09:35:57,2021-03-06_16-07-02,3.38565,393.22,2.46177,302.43,-0.30104,260.22,4.16,4.31,277.36,277.56,277.45,-0.06722,315.78,4.30,4.59,277.65,277.81,277.76,2500.491,2499.885,0.225,-0.213
2021-04-12T09:35:59,2021-03-06_16-07-04,3.38808,393.51,2.46350,302.64,-0.30091,260.24,4.15,4.31,277.36,277.56,277.45,-0.06147,317.22,4.30,4.59,277.66,277.81,277.76,2501.637,2499.495,0.259,-0.225
2021-04-12T09:36:01,2021-03-06_16-07-06,3.39549,394.37,2.46889,303.30,-0.30124,260.15,4.15,4.31,277.36,277.56,277.45,-0.05775,318.14,4.29,4.59,277.66,277.81,277.76,2501.448,2500.345,0.253,-0.200
2021-04-12T09:36:03,2021-03-06_16-07-08,3.39037,393.77,2.46448,302.76,-0.30138,260.11,4.15,4.31,277.36,277.57,277.45,-0.05874,317.87,4.29,4.59,277.66,277.82,277.76,2499.757,2500.519,0.203,-0.194
2021-04-12T09:36:05,2021-03-06_16-07-10,3.38573,393.23,2.46151,302.40,-0.30113,260.18,4.15,4.31,277.36,277.56,277.45,-0.06434,316.44,4.29,4.60,277.66,277.82,277.76,2501.283,2500.031,0.249,-0.209
2021-04-12T09:36:07,2021-03-06_16-07-12,3.38487,393.13,2.46067,302.29,-0.30117,260.17,4.15,4.31,277.36,277.56,277.45,-0.06723,315.69,4.29,4.60,277.66,277.82,277.76,2501.042,2499.870,0.241,-0.214
2021-04-12T09:36:09,2021-03-06_16-07-14,3.38337,392.96,2.45999,302.21,-0.30133,260.13,4.15,4.31,277.36,277.56,277.45,-0.06598,316.01,4.29,4.60,277.66,277.81,277.76,2500.910,2499.645,0.237,-0.221
2021-04-12T09:36:11,2021-03-06_16-07-16,3.38740,393.43,2.46282,302.56,-0.30101,260.20,4.15,4.31,277.36,277.56,277.45,-0.06010,317.50,4.29,4.60,277.66,277.81,277.76,2501.168,2499.958,0.245,-0.211
2021-04-12T09:36:13,2021-03-06_16-07-18,3.39187,393.95,2.46603,302.95,-0.30104,260.17,4.15,4.31,277.36,277.56,277.45,-0.05598,318.54,4.29,4.60,277.66,277.81,277.76,2500.673,2499.965,0.230,-0.211
2021-04-12T09:36:15,2021-03-06_16-07-20,3.39495,394.30,2.46815,303.21,-0.30059,260.27,4.15,4.31,277.36,277.56,277.45,-0.05859,317.86,4.29,4.60,277.66,277.82,277.76,2501.168,2500.157,0.245,-0.205
2021-04-12T09:36:17,2021-03-06_16-07-22,3.39429,394.23,2.46717,303.09,-0.30014,260.36,4.15,4.31,277.36,277.56,277.45,-0.06086,317.26,4.29,4.60,277.66,277.82,277.76,2501.050,2500.147,0.241,-0.206
2021-04-12T09:36:19,2021-03-06_16-07-24,3.39740,394.59,2.46978,303.41,-0.30053,260.26,4.15,4.31,277.36,277.57,277.45,-0.06222,316.90,4.29,4.60,277.66,277.82,277.76,2501.293,2499.649,0.249,-0.221
2021-04-12T09:36:21,2021-03-06_16-07-26,3.41378,396.49,2.48190,304.90,-0.30038,260.28,4.15,4.31,277.36,277.57,277.45,-0.06298,316.68,4.29,4.60,277.66,277.82,277.76,2500.960,2499.917,0.239,-0.212
2021-04-12T09:36:23,2021-03-06_16-07-28,3.42067,397.29,2.48643,305.46,-0.30020,260.31,4.15,4.31,277.36,277.57,277.45,-0.06406,316.38,4.29,4.60,277.66,277.82,277.77,2501.271,2499.406,0.248,-0.228
2021-04-12T09:36:25,2021-03-06_16-07-30,3.42240,397.49,2.48749,305.59,-0.30052,260.22,4.15,4.31,277.36,277.57,277.46,-0.05875,317.71,4.29,4.60,277.67,277.82,277.77,2501.440,2500.243,0.253,-0.203
2021-04-12T09:36:27,2021-03-06_16-07-32,3.42578,397.88,2.48997,305.89,-0.30039,260.24,4.15,4.31,277.36,277.57,277.46,-0.05802,317.88,4.29,4.60,277.67,277.82,277.77,2501.240,2500.579,0.247,-0.193
2021-04-12T09:36:29,2021-03-06_16-07-34,3.43155,398.55,2.49407,306.40,-0.30070,260.15,4.15,4.31,277.36,277.57,277.46,-0.05759,317.96,4.29,4.61,277.67,277.83,277.77,2501.694,2500.076,0.261,-0.208
2021-04-12T09:36:31,2021-03-06_16-07-36,3.43284,398.70,2.49494,306.50,-0.30056,260.18,4.15,4.31,277.36,277.57,277.46,-0.05793,317.84,4.29,4.61,277.67,277.83,277.77,2501.135,2499.905,0.244,-0.213
2021-04-12T09:36:33,2021-03-06_16-07-38,3.43955,399.48,2.49978,307.10,-0.29987,260.33,4.15,4.31,277.36,277.57,277.46,-0.05827,317.74,4.29,4.61,277.67,277.83,277.77,2500.841,2499.773,0.235,-0.217
2021-04-12T09:36:35,2021-03-06_16-07-40,3.45269,401.01,2.50941,308.28,-0.29955,260.41,4.15,4.31,277.36,277.57,277.46,-0.06400,316.25,4.29,4.61,277.67,277.83,277.78,2499.989,2499.996,0.210,-0.210
2021-04-12T09:36:37,2021-03-06_16-07-42,3.46141,402.02,2.51555,309.04,-0.29930,260.43,4.15,4.32,277.36,277.57,277.46,-0.06052,317.10,4.29,4.61,277.67,277.84,277.78,2501.543,2499.659,0.256,-0.220
2021-04-12T09:36:39,2021-03-06_16-07-44,3.47245,403.30,2.52341,310.00,-0.29944,260.38,4.15,4.32,277.36,277.57,277.46,-0.06164,316.78,4.29,4.61,277.68,277.84,277.78,2501.628,2499.386,0.259,-0.228
2021-04-12T09:36:41,2021-03-06_16-07-46,3.47254,403.32,2.52294,309.94,-0.29930,260.38,4.15,4.32,277.37,277.58,277.47,-0.05795,317.68,4.29,4.62,277.68,277.84,277.78,2501.392,2499.564,0.252,-0.223
2021-04-12T09:36:43,2021-03-06_16-07-48,3.47064,403.09,2.52166,309.79,-0.29942,260.33,4.15,4.32,277.37,277.58,277.47,-0.05771,317.71,4.29,4.62,277.68,277.85,277.79,2501.139,2499.450,0.244,-0.227
2021-04-12T09:36:45,2021-03-06_16-07-50,3.47619,403.74,2.52577,310.29,-0.29948,260.30,4.15,4.32,277.37,277.58,277.47,-0.05584,318.15,4.29,4.62,277.68,277.85,277.79,2501.040,2500.170,0.241,-0.205
2021-04-12T09:36:47,2021-03-06_16-07-52,3.48129,404.33,2.52903,310.69,-0.29939,260.30,4.15,4.32,277.37,277.58,277.47,-0.05836,317.49,4.29,4.62,277.68,277.85,277.79,2501.398,2499.655,0.252,-0.220
2021-04-12T09:36:49,2021-03-06_16-07-54,3.48477,404.74,2.53159,311.01,-0.29922,260.34,4.15,4.32,277.37,277.58,277.47,-0.05583,318.10,4.29,4.63,277.68,277.85,277.79,2500.731,2499.920,0.232,-0.212
2021-04-12T09:36:51,2021-03-06_16-07-56,3.48732,405.03,2.53326,311.21,-0.29904,260.36,4.15,4.32,277.37,277.58,277.47,-0.05584,318.07,4.29,4.63,277.69,277.85,277.79,2501.468,2499.794,0.254,-0.216
2021-04-12T09:36:53,2021-03-06_16-07-58,3.48440,404.69,2.53114,310.95,-0.29855,260.47,4.15,4.33,277.37,277.58,277.47,-0.05683,317.79,4.29,4.63,277.69,277.86,277.80,2501.680,2499.753,0.260,-0.217
2021-04-12T09:36:55,2021-03-06_16-08-00,3.48232,404.45,2.52984,310.79,-0.29861,260.42,4.15,4.33,277.37,277.58,277.48,-0.05999,316.98,4.29,4.63,277.69,277.86,277.80,2501.894,2499.679,0.267,-0.220
2021-04-12T09:36:57,2021-03-06_16-08-02,3.47967,404.14,2.52780,310.54,-0.29849,260.44,4.15,4.33,277.37,277.59,277.48,-0.06007,316.93,4.29,4.63,277.69,277.86,277.80,2501.057,2499.629,0.242,-0.221
2021-04-12T09:36:59,2021-03-06_16-08-04,3.48876,405.20,2.53472,311.39,-0.29856,260.41,4.15,4.33,277.37,277.59,277.48,-0.05893,317.22,4.29,4.63,277.69,277.86,277.80,2501.408,2500.080,0.252,-0.208
2021-04-12T09:37:01,2021-03-06_16-08-06,3.49191,405.56,2.53627,311.58,-0.29857,260.40,4.15,4.33,277.37,277.59,277.48,-0.05990,316.96,4.29,4.63,277.69,277.86,277.80,2501.646,2499.820,0.259,-0.215
2021-04-12T09:37:03,2021-03-06_16-08-08,3.48605,404.88,2.53188,311.04,-0.29854,260.40,4.15,4.33,277.37,277.59,277.48,-0.06076,316.72,4.29,4.64,277.69,277.86,277.80,2501.234,2500.034,0.247,-0.209
2021-04-12T09:37:05,2021-03-06_16-08-10,3.47839,403.99,2.52626,310.35,-0.29846,260.41,4.15,4.33,277.37,277.59,277.48,-0.05971,316.97,4.29,4.64,277.69,277.86,277.80,2500.520,2499.747,0.226,-0.218
2021-04-12T09:37:07,2021-03-06_16-08-12,3.47484,403.58,2.52419,310.10,-0.29817,260.47,4.15,4.33,277.37,277.59,277.48,-0.05274,318.71,4.29,4.64,277.69,277.87,277.80,2501.734,2499.880,0.262,-0.214
2021-04-12T09:37:09,2021-03-06_16-08-14,3.47948,404.12,2.52762,310.52,-0.29823,260.45,4.15,4.33,277.37,277.59,277.48,-0.05368,318.46,4.29,4.64,277.69,277.87,277.81,2501.578,2499.366,0.257,-0.229
2021-04-12T09:37:11,2021-03-06_16-08-16,3.47250,403.31,2.52242,309.88,-0.29804,260.48,4.15,4.33,277.37,277.59,277.48,-0.05244,318.76,4.29,4.64,277.70,277.87,277.81,2500.760,2500.082,0.233,-0.208
2021-04-12T09:37:13,2021-03-06_16-08-18,3.47746,403.89,2.52656,310.39,-0.29786,260.50,4.15,4.33,277.37,277.59,277.48,-0.05538,318.01,4.29,4.64,277.70,277.87,277.81,2500.912,2500.252,0.237,-0.202
2021-04-12T09:37:15,2021-03-06_16-08-20,3.48724,405.02,2.53365,311.26,-0.29765,260.56,4.15,4.33,277.37,277.59,277.48,-0.06284,316.10,4.29,4.64,277.70,277.87,277.81,2501.260,2499.965,0.248,-0.211
2021-04-12T09:37:17,2021-03-06_16-08-22,3.48360,404.60,2.53053,310.88,-0.29782,260.50,4.15,4.33,277.38,277.59,277.49,-0.05638,317.73,4.29,4.64,277.70,277.87,277.81,2500.855,2501.182,0.236,-0.175
2021-04-12T09:37:19,2021-03-06_16-08-24,3.47424,403.51,2.52375,310.04,-0.29807,260.42,4.15,4.34,277.38,277.59,277.49,-0.04897,319.60,4.29,4.64,277.70,277.87,277.81,2501.366,2500.069,0.251,-0.208
2021-04-12T09:37:21,2021-03-06_16-08-26,3.47239,403.30,2.52267,309.91,-0.29770,260.51,4.15,4.34,277.38,277.59,277.49,-0.05178,318.88,4.29,4.64,277.70,277.87,277.81,2501.011,2499.511,0.240,-0.225
2021-04-12T09:37:23,2021-03-06_16-08-28,3.47467,403.56,2.52468,310.16,-0.29772,260.51,4.15,4.34,277.38,277.59,277.49,-0.05654,317.67,4.29,4.64,277.70,277.87,277.81,2500.747,2499.909,0.232,-0.213
2021-04-12T09:37:25,2021-03-06_16-08-30,3.48072,404.26,2.52885,310.67,-0.29766,260.51,4.15,4.34,277.38,277.59,277.49,-0.06470,315.60,4.29,4.64,277.70,277.87,277.81,2501.303,2499.659,0.249,-0.220
2021-04-12T09:37:27,2021-03-06_16-08-32,3.47943,404.11,2.52781,310.54,-0.29728,260.59,4.15,4.34,277.38,277.59,277.49,-0.06027,316.72,4.29,4.64,277.70,277.87,277.81,2500.368,2499.650,0.221,-0.220
2021-04-12T09:37:29,2021-03-06_16-08-34,3.47718,403.85,2.52625,310.35,-0.29773,260.48,4.15,4.34,277.38,277.60,277.49,-0.05347,318.42,4.29,4.65,277.70,277.87,277.81,2501.949,2501.243,0.268,-0.173
2021-04-12T09:37:31,2021-03-06_16-08-36.001,3.47524,403.63,2.52517,310.22,-0.29771,260.46,4.15,4.34,277.38,277.60,277.49,-0.05019,319.26,4.29,4.65,277.70,277.87,277.81,2501.026,2501.333,0.241,-0.170
2021-04-12T09:37:33,2021-03-06_16-08-38,3.47179,403.23,2.52236,309.87,-0.29748,260.52,4.15,4.34,277.38,277.60,277.49,-0.05531,317.95,4.29,4.65,277.70,277.87,277.81,2501.364,2499.949,0.251,-0.212
2021-04-12T09:37:35,2021-03-06_16-08-40,3.47293,403.36,2.52360,310.02,-0.29730,260.57,4.15,4.34,277.38,277.60,277.49,-0.06185,316.30,4.29,4.65,277.70,277.87,277.81,2500.730,2499.648,0.232,-0.221
2021-04-12T09:37:37,2021-03-06_16-08-42,3.47467,403.56,2.52475,310.17,-0.29760,260.50,4.15,4.34,277.38,277.60,277.49,-0.06320,315.95,4.29,4.65,277.70,277.87,277.81,2500.739,2499.529,0.232,-0.224
2021-04-12T09:37:39,2021-03-06_16-08-44,3.47186,403.24,2.52226,309.86,-0.29779,260.45,4.15,4.34,277.38,277.60,277.49,-0.05438,318.20,4.29,4.65,277.70,277.87,277.81,2500.370,2499.987,0.221,-0.210
2021-04-12T09:37:41,2021-03-06_16-08-46,3.46640,402.60,2.51838,309.38,-0.29744,260.54,4.15,4.34,277.38,277.60,277.49,-0.05515,318.00,4.29,4.65,277.70,277.87,277.81,2500.835,2500.110,0.235,-0.207
2021-04-12T09:37:43,2021-03-06_16-08-48,3.46234,402.13,2.51577,309.06,-0.29759,260.50,4.15,4.34,277.38,277.60,277.49,-0.05445,318.20,4.29,4.65,277.70,277.87,277.81,2500.010,2499.998,0.210,-0.210
2021-04-12T09:37:45,2021-03-06_16-08-50,3.46491,402.43,2.51769,309.30,-0.29734,260.56,4.15,4.34,277.38,277.60,277.49,-0.05721,317.50,4.29,4.65,277.70,277.87,277.81,2501.362,2500.939,0.251,-0.182
2021-04-12T09:37:47,2021-03-06_16-08-52,3.46693,402.66,2.51925,309.49,-0.29742,260.52,4.15,4.34,277.38,277.60,277.49,-0.06009,316.77,4.29,4.65,277.70,277.87,277.81,2500.323,2500.158,0.220,-0.205
2021-04-12T09:37:49,2021-03-06_16-08-54,3.47036,403.06,2.52178,309.80,-0.29728,260.56,4.15,4.34,277.38,277.60,277.49,-0.05833,317.21,4.29,4.65,277.70,277.87,277.81,2501.749,2500.427,0.262,-0.197
2021-04-12T09:37:51,2021-03-06_16-08-56,3.46893,402.90,2.52059,309.66,-0.29722,260.57,4.15,4.34,277.38,277.60,277.49,-0.06079,316.58,4.29,4.65,277.70,277.87,277.81,2501.016,2499.696,0.240,-0.219
2021-04-12T09:37:53,2021-03-06_16-08-58,3.46811,402.80,2.52021,309.61,-0.29710,260.59,4.15,4.34,277.38,277.60,277.49,-0.05466,318.13,4.29,4.65,277.70,277.88,277.81,2500.557,2499.426,0.227,-0.227
2021-04-12T09:37:55,2021-03-06_16-09-00,3.46421,402.35,2.51706,309.22,-0.29732,260.54,4.15,4.34,277.38,277.60,277.49,-0.05454,318.15,4.29,4.65,277.70,277.88,277.82,2501.210,2500.102,0.246,-0.207
2021-04-12T09:37:57,2021-03-06_16-09-02,3.45768,401.59,2.51234,308.64,-0.29731,260.54,4.15,4.34,277.38,277.60,277.49,-0.05519,317.96,4.29,4.65,277.70,277.88,277.82,2501.116,2500.083,0.243,-0.208
2021-04-12T09:37:59,2021-03-06_16-09-04,3.45933,401.78,2.51380,308.82,-0.29746,260.50,4.15,4.34,277.38,277.60,277.49,-0.05469,318.09,4.29,4.65,277.70,277.88,277.82,2499.922,2499.784,0.208,-0.216
2021-04-12T09:38:01,2021-03-06_16-09-06,3.45876,401.71,2.51331,308.76,-0.29696,260.61,4.15,4.34,277.38,277.60,277.49,-0.05310,318.47,4.29,4.65,277.71,277.88,277.82,2501.229,2500.375,0.247,-0.199
2021-04-12T09:38:03,2021-03-06_16-09-08,3.45376,401.13,2.50939,308.28,-0.29702,260.60,4.15,4.34,277.38,277.60,277.49,-0.05835,317.14,4.29,4.65,277.71,277.88,277.82,2501.312,2500.026,0.249,-0.209
2021-04-12T09:38:05,2021-03-06_16-09-10,3.44610,400.24,2.50391,307.61,-0.29703,260.58,4.15,4.34,277.39,277.60,277.49,-0.05285,318.54,4.29,4.65,277.71,277.88,277.82,2500.661,2499.698,0.230,-0.219
2021-04-12T09:38:07,2021-03-06_16-09-12,3.45198,400.93,2.50900,308.23,-0.29690,260.62,4.15,4.34,277.39,277.60,277.49,-0.05707,317.46,4.29,4.65,277.71,277.88,277.82,2500.945,2500.048,0.238,-0.209
2021-04-12T09:38:09,2021-03-06_16-09-14,3.46024,401.89,2.51481,308.94,-0.29727,260.53,4.15,4.34,277.39,277.60,277.49,-0.05887,317.01,4.29,4.65,277.71,277.88,277.82,2500.827,2499.860,0.235,-0.214
2021-04-12T09:38:11,2021-03-06_16-09-16,3.46040,401.90,2.51459,308.92,-0.29730,260.52,4.15,4.34,277.39,277.60,277.49,-0.05981,316.78,4.29,4.65,277.71,277.88,277.82,2500.667,2501.599,0.230,-0.162
2021-04-12T09:38:13,2021-03-06_16-09-18,3.46186,402.07,2.51561,309.04,-0.29704,260.59,4.15,4.34,277.39,277.60,277.49,-0.05682,317.54,4.29,4.65,277.71,277.88,277.82,2501.075,2500.158,0.242,-0.205
2021-04-12T09:38:15,2021-03-06_16-09-20,3.46258,402.16,2.51608,309.10,-0.29701,260.59,4.15,4.34,277.39,277.60,277.49,-0.05423,318.21,4.29,4.65,277.71,277.88,277.82,2500.510,2499.643,0.225,-0.221
2021-04-12T09:38:17,2021-03-06_16-09-22,3.46184,402.07,2.51541,309.02,-0.29715,260.56,4.15,4.34,277.39,277.60,277.49,-0.05425,318.22,4.29,4.65,277.71,277.88,277.82,2499.150,2499.700,0.185,-0.219
2021-04-12T09:38:19,2021-03-06_16-09-24,3.46151,402.03,2.51518,308.99,-0.29682,260.65,4.15,4.34,277.39,277.60,277.49,-0.05448,318.16,4.29,4.65,277.71,277.88,277.82,2500.332,2500.248,0.220,-0.203
2021-04-12T09:38:21,2021-03-06_16-09-26,3.46652,402.62,2.51894,309.45,-0.29659,260.70,4.15,4.34,277.39,277.60,277.49,-0.05683,317.58,4.29,4.65,277.71,277.87,277.82,2500.981,2500.222,0.239,-0.203
2021-04-12T09:38:23,2021-03-06_16-09-28,3.46302,402.21,2.51578,309.06,-0.29640,260.75,4.15,4.34,277.39,277.60,277.49,-0.05904,317.04,4.29,4.65,277.71,277.87,277.82,2500.587,2499.987,0.228,-0.210
2021-04-12T09:38:25,2021-03-06_16-09-30,3.45650,401.45,2.51092,308.47,-0.29592,260.85,4.15,4.35,277.39,277.60,277.49,-0.06009,316.76,4.29,4.65,277.71,277.87,277.82,2500.572,2501.674,0.227,-0.160
2021-04-12T09:38:27,2021-03-06_16-09-32,3.45910,401.75,2.51306,308.73,-0.29601,260.81,4.15,4.35,277.39,277.60,277.49,-0.05567,317.88,4.29,4.65,277.71,277.87,277.82,2500.412,2500.918,0.222,-0.183
2021-04-12T09:38:29,2021-03-06_16-09-34,3.45745,401.56,2.51194,308.59,-0.29621,260.74,4.15,4.35,277.39,277.61,277.49,-0.05044,319.20,4.29,4.65,277.71,277.88,277.82,2500.627,2500.135,0.229,-0.206
2021-04-12T09:38:31,2021-03-06_16-09-36,3.44199,399.77,2.50029,307.16,-0.29608,260.76,4.15,4.35,277.39,277.61,277.49,-0.05059,319.15,4.29,4.65,277.71,277.88,277.82,2501.390,2500.951,0.252,-0.181
2021-04-12T09:38:33,2021-03-06_16-09-38,3.43202,398.61,2.49386,306.37,-0.29574,260.84,4.15,4.35,277.40,277.61,277.50,-0.05486,318.06,4.29,4.65,277.71,277.88,277.82,2500.540,2500.572,0.226,-0.193
2021-04-12T09:38:35,2021-03-06_16-09-40,3.43333,398.76,2.49522,306.54,-0.29593,260.77,4.15,4.35,277.40,277.61,277.50,-0.05957,316.86,4.29,4.65,277.71,277.88,277.82,2501.607,2499.855,0.258,-0.214
2021-04-12T09:38:37,2021-03-06_16-09-42,3.43232,398.64,2.49438,306.44,-0.29564,260.84,4.15,4.35,277.40,277.61,277.50,-0.06056,316.62,4.29,4.65,277.71,277.88,277.82,2501.022,2499.757,0.241,-0.217
2021-04-12T09:38:39,2021-03-06_16-09-44,3.43155,398.55,2.49360,306.34,-0.29605,260.74,4.15,4.35,277.40,277.61,277.50,-0.05721,317.45,4.29,4.65,277.71,277.88,277.82,2500.782,2499.860,0.233,-0.214
2021-04-12T09:38:41,2021-03-06_16-09-46,3.42559,397.86,2.48930,305.81,-0.29614,260.71,4.15,4.35,277.40,277.61,277.50,-0.05465,318.10,4.29,4.65,277.71,277.88,277.82,2500.169,2499.925,0.215,-0.212
2021-04-12T09:38:43,2021-03-06_16-09-48,3.42933,398.30,2.49237,306.19,-0.29609,260.73,4.15,4.35,277.40,277.61,277.50,-0.05227,318.71,4.29,4.65,277.71,277.88,277.82,2500.731,2500.018,0.232,-0.209
2021-04-12T09:38:45,2021-03-06_16-09-50,3.43477,398.93,2.49623,306.66,-0.29596,260.77,4.15,4.35,277.40,277.61,277.50,-0.05683,317.55,4.29,4.65,277.71,277.88,277.82,2501.314,2500.233,0.249,-0.203
2021-04-12T09:38:47,2021-03-06_16-09-52,3.43740,399.23,2.49801,306.88,-0.29605,260.75,4.15,4.35,277.40,277.61,277.50,-0.05871,317.07,4.29,4.65,277.71,277.88,277.82,2500.743,2499.651,0.232,-0.220
2021-04-12T09:38:49,2021-03-06_16-09-54,3.43392,398.83,2.49537,306.56,-0.29647,260.66,4.15,4.35,277.40,277.61,277.50,-0.06064,316.59,4.29,4.65,277.71,277.88,277.82,2500.810,2499.352,0.234,-0.229
2021-04-12T09:38:51,2021-03-06_16-09-56,3.43123,398.52,2.49365,306.35,-0.29681,260.59,4.15,4.35,277.40,277.61,277.50,-0.05523,317.98,4.29,4.65,277.71,277.88,277.82,2500.000,2499.668,0.210,-0.220
2021-04-12T09:38:53,2021-03-06_16-09-58,3.43954,399.48,2.50014,307.14,-0.29705,260.56,4.15,4.35,277.39,277.61,277.50,-0.05404,318.31,4.29,4.65,277.71,277.88,277.82,2500.528,2500.293,0.226,-0.201
2021-04-12T09:38:55,2021-03-06_16-10-00,3.44775,400.44,2.50580,307.84,-0.29724,260.54,4.15,4.35,277.39,277.60,277.49,-0.05250,318.74,4.29,4.65,277.71,277.88,277.82,2499.666,2500.460,0.200,-0.196
2021-04-12T09:38:57,2021-03-06_16-10-02,3.45345,401.10,2.50977,308.33,-0.29708,260.60,4.15,4.35,277.39,277.60,277.49,-0.05963,316.97,4.29,4.65,277.70,277.87,277.81,2499.698,2499.717,0.201,-0.219
2021-04-12T09:38:59,2021-03-06_16-10-04,3.45693,401.50,2.51199,308.60,-0.29695,260.65,4.15,4.35,277.39,277.60,277.49,-0.06386,315.92,4.29,4.64,277.70,277.87,277.81,2501.277,2499.340,0.248,-0.230
2021-04-12T09:39:01,2021-03-06_16-10-06,3.45808,401.64,2.51262,308.68,-0.29658,260.73,4.15,4.35,277.39,277.60,277.49,-0.06188,316.45,4.29,4.64,277.70,277.87,277.81,2501.072,2500.155,0.242,-0.205
2021-04-12T09:39:03,2021-03-06_16-10-08,3.46434,402.36,2.51733,309.25,-0.29663,260.72,4.15,4.35,277.39,277.60,277.49,-0.05250,318.84,4.30,4.64,277.70,277.87,277.81,2500.843,2499.714,0.235,-0.219
2021-04-12T09:39:05,2021-03-06_16-10-10,3.46628,402.59,2.51859,309.41,-0.29664,260.71,4.15,4.35,277.39,277.60,277.49,-0.05291,318.74,4.30,4.64,277.70,277.86,277.81,2501.182,2499.696,0.245,-0.219
2021-04-12T09:39:07,2021-03-06_16-10-12,3.46364,402.28,2.51654,309.16,-0.29637,260.78,4.15,4.35,277.39,277.60,277.49,-0.05430,318.39,4.30,4.64,277.70,277.87,277.81,2500.550,2499.918,0.226,-0.213
2021-04-12T09:39:09,2021-03-06_16-10-14,3.45595,401.39,2.51083,308.46,-0.29629,260.80,4.16,4.35,277.39,277.60,277.49,-0.05865,317.29,4.30,4.64,277.70,277.86,277.81,2500.461,2500.540,0.224,-0.194
2021-04-12T09:39:11,2021-03-06_16-10-16,3.43902,399.42,2.49854,306.95,-0.29596,260.86,4.15,4.35,277.40,277.60,277.49,-0.05971,317.03,4.30,4.64,277.70,277.86,277.81,2501.272,2500.490,0.248,-0.195
2021-04-12T09:39:13,2021-03-06_16-10-18,3.42519,397.81,2.48877,305.75,-0.29590,260.88,4.16,4.35,277.40,277.60,277.49,-0.06341,316.07,4.30,4.64,277.70,277.87,277.81,2501.413,2500.071,0.252,-0.208
2021-04-12T09:39:15,2021-03-06_16-10-20,3.42148,397.38,2.48675,305.50,-0.29588,260.87,4.15,4.35,277.40,277.61,277.49,-0.05746,317.59,4.30,4.64,277.70,277.87,277.81,2500.783,2499.974,0.233,-0.211
2021-04-12T09:39:17,2021-03-06_16-10-22,3.41747,396.92,2.48386,305.14,-0.29596,260.86,4.16,4.35,277.40,277.61,277.49,-0.05877,317.25,4.30,4.64,277.70,277.87,277.81,2500.388,2500.816,0.222,-0.186
2021-04-12T09:39:19,2021-03-06_16-10-24,3.41768,396.94,2.48447,305.22,-0.29600,260.84,4.16,4.35,277.40,277.61,277.49,-0.05621,317.91,4.30,4.64,277.70,277.87,277.81,2500.588,2499.816,0.228,-0.216
2021-04-12T09:39:21,2021-03-06_16-10-26,3.42348,397.62,2.48843,305.70,-0.29606,260.82,4.16,4.35,277.40,277.61,277.49,-0.05678,317.77,4.30,4.64,277.70,277.87,277.81,2500.230,2499.824,0.217,-0.215
2021-04-12T09:39:23,2021-03-06_16-10-28,3.42252,397.50,2.48752,305.59,-0.29603,260.84,4.16,4.35,277.40,277.60,277.49,-0.05483,318.27,4.30,4.64,277.70,277.86,277.81,2500.147,2500.339,0.214,-0.200
2021-04-12T09:39:25,2021-03-06_16-10-30,3.41782,396.96,2.48416,305.18,-0.29606,260.86,4.16,4.35,277.40,277.60,277.49,-0.05559,318.09,4.30,4.64,277.70,277.86,277.81,2499.910,2500.487,0.207,-0.195
2021-04-12T09:39:27,2021-03-06_16-10-32,3.41615,396.76,2.48309,305.05,-0.29599,260.88,4.16,4.35,277.40,277.60,277.49,-0.05516,318.20,4.30,4.64,277.70,277.86,277.81,2500.450,2500.120,0.223,-0.206
2021-04-12T09:39:29,2021-03-06_16-10-34,3.41801,396.98,2.48437,305.21,-0.29630,260.82,4.16,4.35,277.40,277.60,277.49,-0.05598,317.99,4.30,4.64,277.70,277.87,277.81,2500.012,2500.465,0.210,-0.196
2021-04-12T09:39:31,2021-03-06_16-10-36,3.41544,396.68,2.48223,304.94,-0.29652,260.78,4.16,4.35,277.39,277.60,277.49,-0.05485,318.29,4.30,4.64,277.70,277.87,277.81,2500.718,2500.369,0.232,-0.199
2021-04-12T09:39:33,2021-03-06_16-10-38,3.41536,396.67,2.48251,304.98,-0.29624,260.85,4.16,4.35,277.39,277.60,277.49,-0.05627,317.93,4.30,4.64,277.70,277.87,277.81,2500.954,2501.605,0.239,-0.162
2021-04-12T09:39:35,2021-03-06_16-10-40,3.42062,397.28,2.48645,305.46,-0.29659,260.77,4.16,4.35,277.39,277.60,277.49,-0.06094,316.74,4.30,4.64,277.70,277.87,277.81,2501.133,2499.563,0.244,-0.223
2021-04-12T09:39:37,2021-03-06_16-10-42,3.42729,398.06,2.49108,306.03,-0.29652,260.80,4.16,4.34,277.39,277.60,277.49,-0.05556,318.11,4.30,4.64,277.70,277.87,277.81,2500.935,2500.849,0.238,-0.185
2021-04-12T09:39:39,2021-03-06_16-10-44,3.42926,398.29,2.49224,306.17,-0.29646,260.82,4.16,4.34,277.39,277.60,277.49,-0.06238,316.38,4.30,4.64,277.70,277.87,277.81,2501.345,2500.310,0.250,-0.201
2021-04-12T09:39:41,2021-03-06_16-10-46,3.42662,397.98,2.48999,305.90,-0.29637,260.85,4.16,4.34,277.39,277.60,277.49,-0.06033,316.90,4.30,4.64,277.70,277.87,277.81,2500.996,2499.976,0.240,-0.211
2021-04-12T09:39:43,2021-03-06_16-10-48,3.42549,397.85,2.48942,305.83,-0.29621,260.88,4.16,4.34,277.39,277.60,277.49,-0.05558,318.11,4.30,4.64,277.70,277.87,277.81,2500.626,2499.961,0.229,-0.211
2021-04-12T09:39:45,2021-03-06_16-10-50,3.42653,397.97,2.49010,305.91,-0.29606,260.92,4.16,4.34,277.39,277.60,277.49,-0.05565,318.10,4.30,4.64,277.70,277.87,277.81,2499.542,2500.032,0.196,-0.209
2021-04-12T09:39:47,2021-03-06_16-10-52,3.42295,397.56,2.48736,305.57,-0.29621,260.89,4.16,4.34,277.39,277.60,277.49,-0.05515,318.21,4.30,4.64,277.70,277.87,277.81,2500.646,2499.843,0.229,-0.215
2021-04-12T09:39:49,2021-03-06_16-10-54,3.42109,397.34,2.48576,305.38,-0.29622,260.87,4.16,4.35,277.39,277.60,277.49,-0.05463,318.35,4.30,4.64,277.70,277.87,277.81,2500.313,2500.264,0.219,-0.202
2021-04-12T09:39:51,2021-03-06_16-10-56,3.41402,396.52,2.48043,304.72,-0.29602,260.94,4.16,4.34,277.39,277.60,277.49,-0.05410,318.49,4.30,4.64,277.70,277.87,277.81,2499.307,2500.876,0.189,-0.184
2021-04-12T09:39:53,2021-03-06_16-10-58,3.41044,396.10,2.47831,304.46,-0.29616,260.91,4.16,4.34,277.39,277.60,277.49,-0.05858,317.36,4.30,4.64,277.70,277.87,277.81,2501.994,2500.111,0.270,-0.207
2021-04-12T09:39:55,2021-03-06_16-11-00,3.41092,396.16,2.47870,304.51,-0.29618,260.91,4.16,4.34,277.39,277.60,277.49,-0.05781,317.55,4.30,4.64,277.70,277.87,277.81,2501.626,2500.582,0.259,-0.193
2021-04-12T09:39:57,2021-03-06_16-11-02,3.41916,397.12,2.48491,305.27,-0.29602,260.95,4.16,4.34,277.39,277.60,277.49,-0.06206,316.48,4.30,4.64,277.70,277.87,277.81,2500.431,2499.803,0.223,-0.216
2021-04-12T09:39:59,2021-03-06_16-11-04,3.43220,398.63,2.49416,306.41,-0.29621,260.91,4.16,4.34,277.39,277.60,277.49,-0.06042,316.89,4.30,4.64,277.70,277.87,277.81,2500.325,2500.105,0.220,-0.207
2021-04-12T09:40:01,2021-03-06_16-11-06,3.43736,399.23,2.49791,306.87,-0.29651,260.83,4.16,4.34,277.39,277.60,277.49,-0.05902,317.25,4.30,4.64,277.70,277.87,277.81,2499.919,2501.427,0.208,-0.167
2021-04-12T09:40:03,2021-03-06_16-11-08,3.44052,399.60,2.50038,307.17,-0.29632,260.87,4.16,4.34,277.39,277.60,277.49,-0.05584,318.07,4.30,4.64,277.70,277.87,277.81,2500.983,2500.704,0.239,-0.189
2021-04-12T09:40:05,2021-03-06_16-11-10,3.44174,399.74,2.50114,307.27,-0.29646,260.84,4.16,4.34,277.39,277.60,277.49,-0.05354,318.67,4.30,4.64,277.70,277.87,277.81,2501.636,2500.328,0.259,-0.200
2021-04-12T09:40:07,2021-03-06_16-11-12,3.44345,399.94,2.50252,307.43,-0.29638,260.87,4.16,4.34,277.39,277.60,277.49,-0.05494,318.31,4.30,4.64,277.70,277.87,277.81,2500.138,2500.718,0.214,-0.188
2021-04-12T09:40:09,2021-03-06_16-11-14,3.44617,400.25,2.50438,307.66,-0.29642,260.86,4.16,4.34,277.39,277.60,277.49,-0.05998,317.04,4.30,4.64,277.70,277.87,277.81,2500.594,2500.332,0.228,-0.200
2021-04-12T09:40:11,2021-03-06_16-11-16,3.44372,399.97,2.50249,307.43,-0.29634,260.89,4.16,4.34,277.39,277.60,277.49,-0.06038,316.96,4.30,4.64,277.70,277.87,277.81,2500.770,2499.688,0.233,-0.219
2021-04-12T09:40:13,2021-03-06_16-11-18,3.43418,398.86,2.49562,306.59,-0.29625,260.92,4.16,4.34,277.39,277.60,277.49,-0.05983,317.10,4.30,4.64,277.70,277.87,277.81,2500.427,2499.733,0.223,-0.218
2021-04-12T09:40:15,2021-03-06_16-11-20,3.42163,397.40,2.48654,305.47,-0.29620,260.92,4.16,4.34,277.39,277.60,277.49,-0.06002,317.05,4.30,4.64,277.70,277.87,277.81,2501.436,2500.974,0.253,-0.181
2021-04-12T09:40:17,2021-03-06_16-11-22,3.41294,396.39,2.48050,304.73,-0.29607,260.96,4.16,4.34,277.39,277.60,277.49,-0.05850,317.45,4.30,4.64,277.70,277.86,277.81,2500.655,2500.008,0.230,-0.210
2021-04-12T09:40:19,2021-03-06_16-11-24,3.40947,395.99,2.47824,304.45,-0.29634,260.90,4.16,4.34,277.39,277.60,277.49,-0.05764,317.67,4.30,4.64,277.70,277.86,277.81,2500.973,2500.185,0.239,-0.204
2021-04-12T09:40:21,2021-03-06_16-11-26,3.41248,396.34,2.48087,304.78,-0.29652,260.86,4.16,4.34,277.39,277.60,277.49,-0.05978,317.13,4.30,4.64,277.70,277.86,277.81,2500.237,2499.673,0.217,-0.220
2021-04-12T09:40:23,2021-03-06_16-11-28,3.42348,397.62,2.48910,305.79,-0.29640,260.90,4.16,4.34,277.39,277.60,277.49,-0.05636,318.02,4.30,4.64,277.70,277.86,277.81,2500.389,2500.193,0.222,-0.204
2021-04-12T09:40:25,2021-03-06_16-11-30,3.42734,398.07,2.49159,306.09,-0.29667,260.85,4.16,4.34,277.39,277.60,277.49,-0.05716,317.82,4.30,4.64,277.70,277.86,277.80,2501.635,2501.060,0.259,-0.178
2021-04-12T09:40:27,2021-03-06_16-11-32,3.42486,397.78,2.48962,305.85,-0.29668,260.86,4.16,4.34,277.39,277.60,277.49,-0.05587,318.17,4.30,4.64,277.69,277.86,277.80,2501.881,2499.677,0.266,-0.220
2021-04-12T09:40:29,2021-03-06_16-11-34,3.41898,397.09,2.48532,305.32,-0.29649,260.90,4.16,4.34,277.39,277.60,277.49,-0.05578,318.20,4.30,4.64,277.69,277.86,277.80,2500.966,2500.028,0.239,-0.209
2021-04-12T09:40:31,2021-03-06_16-11-36,3.40868,395.90,2.47759,304.37,-0.29642,260.93,4.16,4.34,277.39,277.60,277.49,-0.05694,317.92,4.30,4.63,277.69,277.86,277.80,2500.927,2500.022,0.238,-0.209
2021-04-12T09:40:33,2021-03-06_16-11-38,3.40050,394.95,2.47178,303.66,-0.29651,260.91,4.16,4.34,277.39,277.60,277.49,-0.05811,317.63,4.30,4.63,277.69,277.86,277.80,2500.879,2501.112,0.236,-0.177
2021-04-12T09:40:35,2021-03-06_16-11-40,3.40179,395.10,2.47322,303.84,-0.29677,260.86,4.16,4.34,277.39,277.60,277.49,-0.06163,316.74,4.30,4.63,277.69,277.86,277.80,2500.433,2500.751,0.223,-0.187
2021-04-12T09:40:37,2021-03-06_16-11-42,3.41043,396.10,2.47975,304.64,-0.29698,260.81,4.16,4.34,277.39,277.60,277.49,-0.06203,316.64,4.30,4.63,277.69,277.86,277.80,2500.385,2500.903,0.222,-0.183
2021-04-12T09:40:39,2021-03-06_16-11-44,3.41886,397.08,2.48577,305.38,-0.29692,260.84,4.16,4.34,277.39,277.60,277.49,-0.05647,318.06,4.30,4.63,277.69,277.86,277.80,2500.014,2500.529,0.210,-0.194
2021-04-12T09:40:41,2021-03-06_16-11-46,3.42218,397.47,2.48794,305.64,-0.29693,260.84,4.16,4.34,277.39,277.60,277.49,-0.05848,317.55,4.30,4.63,277.69,277.86,277.80,2499.909,2501.598,0.207,-0.162
2021-04-12T09:40:43,2021-03-06_16-11-48,3.42190,397.43,2.48758,305.60,-0.29676,260.88,4.16,4.34,277.39,277.60,277.49,-0.05618,318.14,4.30,4.63,277.69,277.86,277.80,2500.264,2499.930,0.218,-0.212
2021-04-12T09:40:45,2021-03-06_16-11-50,3.41653,396.81,2.48345,305.09,-0.29693,260.85,4.16,4.34,277.39,277.60,277.49,-0.05462,318.54,4.30,4.63,277.69,277.86,277.80,2498.968,2501.010,0.179,-0.180
2021-04-12T09:40:47,2021-03-06_16-11-52,3.40762,395.78,2.47692,304.29,-0.29675,260.89,4.16,4.34,277.38,277.60,277.49,-0.05436,318.61,4.30,4.63,277.69,277.86,277.80,2500.964,2499.815,0.239,-0.216
2021-04-12T09:40:49,2021-03-06_16-11-54,3.40072,394.97,2.47239,303.73,-0.29660,260.94,4.16,4.34,277.38,277.59,277.49,-0.05934,317.33,4.30,4.63,277.69,277.86,277.80,2501.339,2500.497,0.250,-0.195
2021-04-12T09:40:51,2021-03-06_16-11-56,3.39021,393.75,2.46465,302.78,-0.29699,260.83,4.16,4.34,277.38,277.59,277.49,-0.05887,317.46,4.30,4.63,277.69,277.86,277.80,2500.656,2500.876,0.230,-0.184
2021-04-12T09:40:53,2021-03-06_16-11-58,3.38737,393.42,2.46350,302.64,-0.29663,260.95,4.16,4.34,277.38,277.59,277.48,-0.05957,317.27,4.30,4.63,277.69,277.86,277.80,2500.618,2500.019,0.229,-0.209
2021-04-12T09:40:55,2021-03-06_16-12-00,3.39490,394.30,2.46900,303.32,-0.29679,260.90,4.16,4.34,277.38,277.59,277.48,-0.05739,317.81,4.30,4.63,277.69,277.86,277.80,2501.427,2501.025,0.253,-0.179
2021-04-12T09:40:57,2021-03-06_16-12-02,3.38469,393.11,2.46108,302.34,-0.29702,260.85,4.16,4.34,277.38,277.59,277.48,-0.05629,318.10,4.30,4.64,277.69,277.86,277.80,2501.115,2499.553,0.243,-0.223
2021-04-12T09:40:59,2021-03-06_16-12-04,3.36542,390.87,2.44684,300.59,-0.29652,260.98,4.16,4.34,277.38,277.59,277.48,-0.05276,318.99,4.30,4.64,277.69,277.86,277.80,2500.512,2500.786,0.225,-0.186
2021-04-12T09:41:01,2021-03-06_16-12-06,3.35917,390.15,2.44331,300.16,-0.29654,260.99,4.16,4.34,277.38,277.59,277.48,-0.05512,318.38,4.30,4.64,277.69,277.86,277.80,2501.689,2500.358,0.261,-0.199
2021-04-12T09:41:03,2021-03-06_16-12-08,3.35458,389.61,2.43983,299.73,-0.29664,260.96,4.16,4.34,277.38,277.59,277.48,-0.05578,318.21,4.30,4.64,277.69,277.86,277.80,2499.873,2500.633,0.206,-0.191
2021-04-12T09:41:05,2021-03-06_16-12-10,3.34811,388.86,2.43519,299.16,-0.29627,261.05,4.16,4.34,277.38,277.59,277.48,-0.05949,317.26,4.30,4.64,277.70,277.86,277.80,2500.290,2500.476,0.219,-0.196
2021-04-12T09:41:07,2021-03-06_16-12-12,3.35310,389.44,2.43947,299.69,-0.29614,261.08,4.16,4.34,277.38,277.59,277.48,-0.05494,318.43,4.30,4.64,277.70,277.86,277.80,2500.490,2500.376,0.225,-0.199
2021-04-12T09:41:09,2021-03-06_16-12-14,3.35753,389.96,2.44251,300.06,-0.29615,261.08,4.16,4.34,277.38,277.59,277.48,-0.05968,317.22,4.30,4.64,277.70,277.86,277.80,2499.925,2499.892,0.208,-0.213
2021-04-12T09:41:11,2021-03-06_16-12-16,3.34932,389.00,2.43639,299.31,-0.29592,261.14,4.16,4.34,277.38,277.59,277.48,-0.05973,317.21,4.30,4.64,277.70,277.86,277.80,2501.303,2500.062,0.249,-0.208
2021-04-12T09:41:13,2021-03-06_16-12-18,3.34658,388.69,2.43460,299.09,-0.29636,261.04,4.16,4.34,277.38,277.59,277.48,-0.05801,317.65,4.30,4.64,277.69,277.86,277.80,2500.635,2500.215,0.229,-0.204
2021-04-12T09:41:15,2021-03-06_16-12-20,3.34618,388.64,2.43430,299.05,-0.29623,261.08,4.16,4.34,277.38,277.59,277.48,-0.06083,316.95,4.30,4.64,277.69,277.86,277.80,2498.857,2501.472,0.176,-0.166
2021-04-12T09:41:17,2021-03-06_16-12-22,3.34924,388.99,2.43700,299.39,-0.29635,261.05,4.16,4.33,277.38,277.59,277.48,-0.05917,317.38,4.30,4.63,277.69,277.86,277.80,2501.126,2500.540,0.244,-0.194
2021-04-12T09:41:19,2021-03-06_16-12-24,3.35491,389.65,2.44092,299.87,-0.29598,261.15,4.16,4.33,277.38,277.59,277.48,-0.05516,318.41,4.30,4.63,277.69,277.86,277.80,2500.080,2500.764,0.212,-0.187
2021-04-12T09:41:21,2021-03-06_16-12-26,3.36447,390.76,2.44784,300.72,-0.29604,261.13,4.16,4.33,277.38,277.59,277.48,-0.05667,318.03,4.30,4.63,277.69,277.86,277.80,2500.074,2499.374,0.212,-0.229
2021-04-12T09:41:23,2021-03-06_16-12-28,3.36895,391.28,2.45087,301.09,-0.29568,261.21,4.16,4.34,277.38,277.59,277.48,-0.05513,318.42,4.30,4.63,277.69,277.86,277.80,2501.597,2499.743,0.258,-0.218
2021-04-12T09:41:25,2021-03-06_16-12-30,3.36911,391.30,2.45077,301.08,-0.29575,261.19,4.16,4.34,277.38,277.59,277.48,-0.05913,317.38,4.30,4.63,277.69,277.86,277.80,2500.219,2499.882,0.217,-0.214
2021-04-12T09:41:27,2021-03-06_16-12-32,3.36805,391.18,2.45022,301.01,-0.29589,261.15,4.16,4.34,277.38,277.59,277.48,-0.05524,318.37,4.30,4.63,277.69,277.86,277.80,2500.080,2500.787,0.212,-0.186
2021-04-12T09:41:29,2021-03-06_16-12-34,3.36856,391.24,2.45053,301.05,-0.29552,261.23,4.16,4.34,277.38,277.59,277.48,-0.06027,317.08,4.30,4.64,277.69,277.86,277.80,2501.296,2501.223,0.249,-0.173
2021-04-12T09:41:31,2021-03-06_16-12-36,3.37177,391.61,2.45288,301.34,-0.29574,261.17,4.16,4.34,277.39,277.59,277.48,-0.05828,317.58,4.30,4.64,277.69,277.86,277.80,2499.532,2500.924,0.196,-0.182
2021-04-12T09:41:33,2021-03-06_16-12-38,3.37606,392.11,2.45595,301.71,-0.29548,261.22,4.16,4.34,277.39,277.60,277.48,-0.05794,317.65,4.30,4.64,277.70,277.86,277.80,2500.029,2500.488,0.211,-0.195
2021-04-12T09:41:35,2021-03-06_16-12-40,3.37591,392.09,2.45578,301.69,-0.29546,261.22,4.16,4.34,277.39,277.60,277.48,-0.05650,318.01,4.30,4.64,277.69,277.86,277.80,2501.046,2501.397,0.241,-0.168
2021-04-12T09:41:37,2021-03-06_16-12-42,3.37247,391.69,2.45333,301.39,-0.29536,261.24,4.16,4.34,277.39,277.60,277.49,-0.06090,316.89,4.30,4.64,277.70,277.86,277.81,2501.368,2499.546,0.251,-0.224
2021-04-12T09:41:39,2021-03-06_16-12-44,3.37202,391.64,2.45302,301.35,-0.29529,261.24,4.16,4.34,277.39,277.60,277.49,-0.05914,317.32,4.30,4.64,277.70,277.86,277.81,2500.118,2500.850,0.214,-0.185
2021-04-12T09:41:41,2021-03-06_16-12-46,3.36888,391.27,2.45057,301.05,-0.29528,261.24,4.16,4.34,277.39,277.60,277.49,-0.05486,318.40,4.30,4.64,277.70,277.87,277.81,2501.547,2501.126,0.256,-0.176
2021-04-12T09:41:43,2021-03-06_16-12-48,3.36399,390.71,2.44730,300.65,-0.29501,261.29,4.16,4.34,277.39,277.60,277.49,-0.05414,318.59,4.30,4.64,277.70,277.87,277.81,2499.410,2500.745,0.192,-0.188
2021-04-12T09:41:45,2021-03-06_16-12-50,3.36677,391.03,2.44958,300.93,-0.29518,261.25,4.16,4.34,277.39,277.60,277.49,-0.05511,318.32,4.30,4.64,277.70,277.87,277.81,2500.757,2500.797,0.233,-0.186
2021-04-12T09:41:47,2021-03-06_16-12-52,3.37211,391.65,2.45348,301.41,-0.29497,261.28,4.16,4.34,277.39,277.60,277.49,-0.05232,319.03,4.30,4.64,277.70,277.87,277.81,2501.030,2500.479,0.241,-0.196
2021-04-12T09:41:49,2021-03-06_16-12-54,3.37590,392.09,2.45591,301.71,-0.29508,261.25,4.16,4.34,277.39,277.60,277.49,-0.05716,317.79,4.30,4.64,277.70,277.87,277.81,2501.483,2501.216,0.254,-0.174
2021-04-12T09:41:51,2021-03-06_16-12-56,3.37704,392.22,2.45697,301.84,-0.29488,261.30,4.16,4.34,277.39,277.60,277.49,-0.05842,317.46,4.30,4.64,277.70,277.87,277.81,2500.233,2501.420,0.217,-0.167
2021-04-12T09:41:53,2021-03-06_16-12-58,3.38359,392.98,2.46189,302.44,-0.29486,261.28,4.16,4.35,277.39,277.60,277.49,-0.06036,316.95,4.30,4.64,277.70,277.87,277.81,2501.033,2499.785,0.241,-0.216
2021-04-12T09:41:55,2021-03-06_16-13-00,3.38285,392.90,2.46107,302.34,-0.29513,261.21,4.16,4.35,277.39,277.60,277.49,-0.05445,318.43,4.30,4.65,277.70,277.87,277.81,2499.306,2500.668,0.189,-0.190
2021-04-12T09:41:57,2021-03-06_16-13-02,3.37273,391.72,2.45337,301.40,-0.29524,261.18,4.16,4.35,277.39,277.60,277.49,-0.05340,318.68,4.30,4.65,277.70,277.88,277.81,2502.250,2500.125,0.277,-0.206
2021-04-12T09:41:59,2021-03-06_16-13-04,3.36181,390.45,2.44564,300.45,-0.29509,261.21,4.16,4.35,277.39,277.61,277.49,-0.05130,319.19,4.30,4.65,277.70,277.88,277.82,2501.240,2499.959,0.247,-0.211
2021-04-12T09:42:01,2021-03-06_16-13-06,3.35981,390.22,2.44439,300.29,-0.29507,261.20,4.16,4.35,277.39,277.61,277.50,-0.05364,318.59,4.30,4.65,277.71,277.88,277.82,2501.849,2500.239,0.265,-0.203
2021-04-12T09:42:03,2021-03-06_16-13-08,3.36120,390.38,2.44580,300.47,-0.29532,261.15,4.16,4.35,277.39,277.61,277.50,-0.05568,318.05,4.30,4.65,277.71,277.88,277.82,2499.665,2500.137,0.200,-0.206
2021-04-12T09:42:05,2021-03-06_16-13-10,3.36638,390.99,2.44965,300.94,-0.29561,261.09,4.16,4.35,277.39,277.61,277.50,-0.05964,317.04,4.30,4.65,277.71,277.88,277.82,2500.524,2501.170,0.226,-0.175
2021-04-12T09:42:07,2021-03-06_16-13-12,3.37040,391.45,2.45258,301.30,-0.29551,261.11,4.16,4.35,277.39,277.61,277.50,-0.05541,318.10,4.30,4.65,277.71,277.88,277.82,2500.843,2500.202,0.235,-0.204
2021-04-12T09:42:09,2021-03-06_16-13-14,3.37553,392.05,2.45625,301.75,-0.29563,261.08,4.16,4.35,277.39,277.61,277.50,-0.05405,318.44,4.30,4.65,277.71,277.88,277.82,2499.245,2500.443,0.187,-0.197
2021-04-12T09:42:11,2021-03-06_16-13-16,3.38285,392.90,2.46170,302.42,-0.29526,261.18,4.16,4.35,277.39,277.61,277.50,-0.05567,318.02,4.30,4.66,277.71,277.88,277.82,2500.905,2500.900,0.237,-0.183
2021-04-12T09:42:13,2021-03-06_16-13-18,3.38699,393.38,2.46435,302.75,-0.29513,261.20,4.16,4.35,277.39,277.61,277.50,-0.05504,318.16,4.30,4.66,277.71,277.89,277.82,2500.733,2501.274,0.232,-0.172
2021-04-12T09:42:15,2021-03-06_16-13-20,3.38452,393.09,2.46267,302.54,-0.29502,261.21,4.16,4.35,277.39,277.61,277.50,-0.05315,318.63,4.30,4.66,277.71,277.89,277.83,2500.616,2500.860,0.228,-0.184
2021-04-12T09:42:17,2021-03-06_16-13-22,3.39587,394.41,2.47118,303.58,-0.29521,261.16,4.16,4.35,277.39,277.61,277.50,-0.05464,318.23,4.30,4.66,277.71,277.89,277.83,2500.733,2501.396,0.232,-0.168
2021-04-12T09:42:19,2021-03-06_16-13-24,3.39673,394.51,2.47120,303.59,-0.29528,261.12,4.16,4.35,277.40,277.61,277.50,-0.05342,318.52,4.30,4.66,277.71,277.89,277.83,2501.099,2499.668,0.243,-0.220
2021-04-12T09:42:21,2021-03-06_16-13-26,3.39200,393.96,2.46765,303.15,-0.29538,261.09,4.16,4.35,277.40,277.61,277.50,-0.05166,318.95,4.30,4.66,277.71,277.89,277.83,2501.320,2500.208,0.250,-0.204
2021-04-12T09:42:23,2021-03-06_16-13-28,3.39236,394.00,2.46828,303.23,-0.29530,261.11,4.16,4.35,277.40,277.61,277.50,-0.05335,318.51,4.30,4.66,277.72,277.89,277.83,2501.358,2501.134,0.251,-0.176
2021-04-12T09:42:25,2021-03-06_16-13-30,3.39670,394.51,2.47138,303.61,-0.29547,261.06,4.16,4.35,277.40,277.61,277.50,-0.05279,318.63,4.30,4.67,277.72,277.90,277.83,2499.952,2500.724,0.209,-0.188
2021-04-12T09:42:27,2021-03-06_16-13-32,3.40176,395.09,2.47491,304.04,-0.29527,261.10,4.17,4.36,277.40,277.62,277.50,-0.05383,318.35,4.30,4.67,277.72,277.90,277.83,2500.386,2500.937,0.222,-0.182
2021-04-12T09:42:29,2021-03-06_16-13-34,3.40103,395.01,2.47429,303.97,-0.29508,261.13,4.17,4.36,277.40,277.62,277.50,-0.05205,318.80,4.31,4.67,277.72,277.90,277.84,2501.060,2499.920,0.242,-0.212
2021-04-12T09:42:31,2021-03-06_16-13-36,3.40172,395.09,2.47480,304.03,-0.29509,261.13,4.17,4.36,277.40,277.62,277.51,-0.05144,318.93,4.31,4.67,277.72,277.90,277.84,2500.840,2501.718,0.235,-0.158
2021-04-12T09:42:33,2021-03-06_16-13-38,3.40933,395.97,2.48073,304.76,-0.29517,261.09,4.17,4.36,277.40,277.62,277.51,-0.05436,318.18,4.31,4.67,277.72,277.90,277.84,2501.236,2500.986,0.247,-0.180
2021-04-12T09:42:35,2021-03-06_16-13-40,3.41845,397.03,2.48711,305.54,-0.29507,261.11,4.17,4.36,277.40,277.62,277.51,-0.05500,318.00,4.31,4.67,277.72,277.90,277.84,2499.691,2501.072,0.201,-0.178
2021-04-12T09:42:37,2021-03-06_16-13-42,3.41921,397.12,2.48757,305.60,-0.29493,261.14,4.17,4.36,277.41,277.62,277.51,-0.05617,317.71,4.31,4.67,277.73,277.90,277.84,2500.636,2500.293,0.229,-0.201
2021-04-12T09:42:39,2021-03-06_16-13-44,3.41445,396.57,2.48400,305.16,-0.29464,261.19,4.17,4.36,277.41,277.62,277.51,-0.05756,317.34,4.31,4.67,277.73,277.90,277.84,2499.715,2500.866,0.201,-0.184
2021-04-12T09:42:41,2021-03-06_16-13-46,3.40367,395.32,2.47621,304.20,-0.29444,261.22,4.17,4.36,277.41,277.62,277.51,-0.05258,318.62,4.31,4.67,277.73,277.90,277.84,2501.173,2500.022,0.245,-0.209
2021-04-12T09:42:43,2021-03-06_16-13-48,3.39858,394.72,2.47268,303.77,-0.29441,261.23,4.17,4.37,277.41,277.62,277.51,-0.05003,319.26,4.31,4.67,277.73,277.90,277.84,2500.411,2501.039,0.222,-0.179
2021-04-12T09:42:45,2021-03-06_16-13-50,3.39137,393.89,2.46741,303.12,-0.29448,261.20,4.17,4.37,277.41,277.63,277.51,-0.05565,317.84,4.31,4.67,277.73,277.90,277.84,2501.630,2499.773,0.259,-0.217
2021-04-12T09:42:47,2021-03-06_16-13-52,3.38831,393.53,2.46549,302.89,-0.29431,261.23,4.17,4.37,277.41,277.63,277.51,-0.05931,316.92,4.31,4.67,277.73,277.90,277.84,2500.382,2499.690,0.221,-0.219
2021-04-12T09:42:49,2021-03-06_16-13-54,3.38699,393.38,2.46464,302.78,-0.29440,261.21,4.17,4.37,277.41,277.63,277.51,-0.05980,316.80,4.31,4.67,277.73,277.90,277.84,2501.506,2500.762,0.255,-0.187
2021-04-12T09:42:51,2021-03-06_16-13-56,3.38385,393.01,2.46230,302.49,-0.29475,261.11,4.17,4.37,277.41,277.63,277.51,-0.05299,318.54,4.31,4.67,277.73,277.90,277.84,2500.842,2501.139,0.235,-0.176
2021-04-12T09:42:53,2021-03-06_16-13-58,3.38331,392.95,2.46229,302.49,-0.29476,261.11,4.17,4.37,277.41,277.63,277.51,-0.05027,319.23,4.31,4.67,277.73,277.90,277.84,2500.226,2500.420,0.217,-0.197
2021-04-12T09:42:55,2021-03-06_16-14-00,3.38394,393.02,2.46260,302.53,-0.29413,261.27,4.17,4.37,277.41,277.63,277.52,-0.05376,318.33,4.31,4.67,277.73,277.90,277.84,2500.953,2500.517,0.239,-0.195
2021-04-12T09:42:57,2021-03-06_16-14-02,3.37902,392.45,2.45914,302.11,-0.29391,261.31,4.17,4.37,277.42,277.63,277.52,-0.05949,316.89,4.31,4.68,277.73,277.90,277.84,2501.242,2499.998,0.247,-0.210
2021-04-12T09:42:59,2021-03-06_16-14-04,3.37795,392.33,2.45830,302.00,-0.29426,261.22,4.17,4.37,277.42,277.63,277.52,-0.05979,316.80,4.31,4.68,277.73,277.90,277.84,2500.410,2501.457,0.222,-0.166
2021-04-12T09:43:01,2021-03-06_16-14-06,3.37662,392.17,2.45761,301.92,-0.29446,261.16,4.17,4.37,277.42,277.63,277.52,-0.05318,318.48,4.31,4.68,277.73,277.91,277.84,2499.798,2499.594,0.204,-0.222
2021-04-12T09:43:03,2021-03-06_16-14-08,3.37048,391.46,2.45310,301.36,-0.29432,261.21,4.17,4.37,277.42,277.63,277.52,-0.05029,319.21,4.31,4.68,277.73,277.91,277.85,2501.027,2500.470,0.241,-0.196
2021-04-12T09:43:05,2021-03-06_16-14-10,3.36997,391.40,2.45315,301.37,-0.29444,261.17,4.17,4.37,277.42,277.63,277.52,-0.05139,318.93,4.31,4.68,277.73,277.91,277.85,2500.255,2500.390,0.218,-0.198
2021-04-12T09:43:07,2021-03-06_16-14-12,3.36951,391.35,2.45259,301.30,-0.29413,261.24,4.17,4.37,277.42,277.63,277.52,-0.05425,318.20,4.31,4.68,277.73,277.91,277.85,2500.685,2500.699,0.231,-0.189
2021-04-12T09:43:09,2021-03-06_16-14-14,3.36364,390.67,2.44811,300.75,-0.29401,261.27,4.17,4.38,277.42,277.64,277.52,-0.05772,317.33,4.31,4.68,277.73,277.91,277.85,2499.920,2501.880,0.208,-0.154
2021-04-12T09:43:11,2021-03-06_16-14-16,3.35485,389.65,2.44176,299.97,-0.29417,261.23,4.17,4.38,277.42,277.64,277.52,-0.05851,317.10,4.31,4.68,277.73,277.91,277.85,2500.689,2501.642,0.231,-0.161
2021-04-12T09:43:13,2021-03-06_16-14-18,3.35122,389.22,2.43929,299.67,-0.29439,261.18,4.17,4.38,277.42,277.64,277.52,-0.05738,317.39,4.31,4.68,277.73,277.91,277.85,2499.969,2499.838,0.209,-0.215
2021-04-12T09:43:15,2021-03-06_16-14-20,3.35524,389.69,2.44261,300.08,-0.29419,261.22,4.17,4.38,277.42,277.64,277.52,-0.05251,318.61,4.31,4.68,277.74,277.91,277.85,2500.670,2500.426,0.230,-0.197
2021-04-12T09:43:17,2021-03-06_16-14-22,3.35790,390.00,2.44433,300.29,-0.29410,261.25,4.17,4.38,277.42,277.64,277.52,-0.05073,319.05,4.31,4.68,277.74,277.91,277.85,2500.693,2500.411,0.231,-0.198
2021-04-12T09:43:19,2021-03-06_16-14-24,3.34664,388.69,2.43593,299.25,-0.29429,261.21,4.17,4.38,277.42,277.64,277.52,-0.05322,318.41,4.31,4.68,277.74,277.92,277.85,2500.842,2500.567,0.235,-0.193
2021-04-12T09:43:21,2021-03-06_16-14-26,3.34446,388.44,2.43482,299.12,-0.29429,261.20,4.17,4.38,277.42,277.64,277.53,-0.05379,318.25,4.31,4.69,277.74,277.92,277.85,2500.091,2500.234,0.213,-0.203
2021-04-12T09:43:23,2021-03-06_16-14-28,3.34182,388.13,2.43295,298.89,-0.29416,261.23,4.17,4.38,277.42,277.64,277.53,-0.05216,318.68,4.31,4.69,277.74,277.92,277.85,2500.725,2501.240,0.232,-0.173
2021-04-12T09:43:25,2021-03-06_16-14-30,3.32939,386.69,2.42367,297.75,-0.29402,261.27,4.18,4.38,277.42,277.64,277.53,-0.05115,318.92,4.31,4.69,277.74,277.92,277.86,2499.874,2499.825,0.206,-0.215
2021-04-12T09:43:27,2021-03-06_16-14-32,3.31618,385.15,2.41430,296.60,-0.29396,261.28,4.18,4.38,277.42,277.64,277.53,-0.05275,318.51,4.31,4.69,277.74,277.92,277.86,2500.119,2501.488,0.214,-0.165
2021-04-12T09:43:29,2021-03-06_16-14-34,3.31046,384.49,2.41066,296.15,-0.29396,261.28,4.18,4.38,277.42,277.64,277.53,-0.05395,318.20,4.31,4.69,277.74,277.92,277.86,2499.364,2500.915,0.191,-0.183
2021-04-12T09:43:31,2021-03-06_16-14-36,3.31182,384.65,2.41198,296.31,-0.29419,261.23,4.18,4.38,277.42,277.64,277.53,-0.05199,318.71,4.32,4.69,277.74,277.92,277.86,2499.045,2500.879,0.181,-0.184
2021-04-12T09:43:33,2021-03-06_16-14-38,3.31099,384.55,2.41131,296.23,-0.29417,261.24,4.18,4.38,277.42,277.64,277.53,-0.05561,317.76,4.32,4.69,277.74,277.92,277.86,2501.176,2499.919,0.245,-0.212
2021-04-12T09:43:35,2021-03-06_16-14-40,3.30747,384.14,2.40865,295.90,-0.29402,261.28,4.18,4.38,277.42,277.64,277.53,-0.05511,317.89,4.32,4.69,277.74,277.93,277.86,2500.020,2501.095,0.211,-0.177
2021-04-12T09:43:37,2021-03-06_16-14-42,3.29921,383.18,2.40254,295.15,-0.29377,261.34,4.18,4.38,277.42,277.64,277.53,-0.05506,317.91,4.32,4.69,277.74,277.93,277.86,2500.765,2500.867,0.233,-0.184
2021-04-12T09:43:39,2021-03-06_16-14-44,3.29153,382.29,2.39717,294.49,-0.29411,261.27,4.18,4.38,277.42,277.64,277.53,-0.05732,317.32,4.32,4.69,277.74,277.93,277.86,2499.234,2500.290,0.187,-0.201
2021-04-12T09:43:41,2021-03-06_16-14-46,3.28530,381.57,2.39284,293.96,-0.29428,261.22,4.18,4.38,277.43,277.65,277.53,-0.05573,317.72,4.32,4.70,277.75,277.93,277.86,2499.949,2501.437,0.208,-0.167
2021-04-12T09:43:43,2021-03-06_16-14-48,3.28942,382.05,2.39633,294.39,-0.29420,261.23,4.18,4.38,277.43,277.65,277.53,-0.05225,318.61,4.32,4.70,277.75,277.93,277.86,2500.271,2501.618,0.218,-0.161
2021-04-12T09:43:45,2021-03-06_16-14-50,3.29574,382.78,2.40107,294.97,-0.29408,261.27,4.18,4.39,277.43,277.65,277.53,-0.05141,318.81,4.32,4.70,277.75,277.93,277.86,2499.681,2500.325,0.200,-0.200
2021-04-12T09:43:47,2021-03-06_16-14-52,3.29511,382.71,2.40022,294.87,-0.29418,261.25,4.18,4.39,277.43,277.65,277.53,-0.05142,318.80,4.32,4.70,277.75,277.93,277.86,2500.839,2501.094,0.235,-0.177
2021-04-12T09:43:49,2021-03-06_16-14-54,3.28464,381.49,2.39207,293.87,-0.29434,261.21,4.18,4.39,277.43,277.65,277.53,-0.05194,318.67,4.32,4.70,277.75,277.93,277.87,2501.106,2500.850,0.243,-0.184
2021-04-12T09:43:51,2021-03-06_16-14-56,3.27598,380.49,2.38622,293.15,-0.29432,261.22,4.18,4.39,277.43,277.65,277.53,-0.05381,318.19,4.32,4.70,277.75,277.93,277.87,2500.823,2500.726,0.235,-0.188
2021-04-12T09:43:53,2021-03-06_16-14-58,3.27472,380.34,2.38542,293.05,-0.29438,261.22,4.18,4.39,277.43,277.65,277.53,-0.05529,317.82,4.32,4.70,277.75,277.93,277.87,2501.059,2499.849,0.242,-0.215
2021-04-12T09:43:55,2021-03-06_16-15-00,3.26901,379.68,2.38103,292.51,-0.29464,261.17,4.18,4.39,277.43,277.65,277.53,-0.05651,317.52,4.32,4.70,277.75,277.93,277.87,2499.418,2501.769,0.193,-0.157
2021-04-12T09:43:57,2021-03-06_16-15-02,3.26670,379.41,2.37968,292.34,-0.29469,261.17,4.18,4.39,277.43,277.65,277.53,-0.05435,318.08,4.32,4.70,277.75,277.93,277.87,2499.966,2501.698,0.209,-0.159
2021-04-12T09:43:59,2021-03-06_16-15-04,3.26751,379.50,2.38022,292.41,-0.29467,261.19,4.18,4.39,277.43,277.65,277.53,-0.06023,316.60,4.32,4.70,277.75,277.93,277.87,2500.647,2501.006,0.229,-0.180
2021-04-12T09:44:01,2021-03-06_16-15-06,3.27080,379.88,2.38261,292.70,-0.29485,261.16,4.19,4.39,277.43,277.65,277.53,-0.05660,317.53,4.32,4.70,277.75,277.93,277.87,2500.111,2501.382,0.213,-0.169
2021-04-12T09:44:03,2021-03-06_16-15-08,3.27038,379.83,2.38191,292.62,-0.29494,261.15,4.19,4.39,277.43,277.65,277.53,-0.05168,318.78,4.32,4.70,277.75,277.93,277.87,2499.385,2501.079,0.192,-0.178
2021-04-12T09:44:05,2021-03-06_16-15-10,3.26705,379.45,2.37960,292.33,-0.29467,261.23,4.19,4.39,277.43,277.65,277.53,-0.05232,318.64,4.32,4.70,277.75,277.93,277.87,2500.969,2500.869,0.239,-0.184
2021-04-12T09:44:07,2021-03-06_16-15-12,3.26875,379.65,2.38117,292.53,-0.29466,261.24,4.19,4.39,277.43,277.65,277.53,-0.05017,319.18,4.32,4.70,277.75,277.93,277.87,2499.860,2501.935,0.206,-0.152
2021-04-12T09:44:09,2021-03-06_16-15-14,3.27516,380.39,2.38572,293.09,-0.29482,261.20,4.19,4.39,277.44,277.65,277.53,-0.05453,318.09,4.32,4.70,277.75,277.93,277.87,2499.714,2500.971,0.201,-0.181
2021-04-12T09:44:11,2021-03-06_16-15-16,3.27836,380.76,2.38797,293.36,-0.29465,261.25,4.19,4.39,277.44,277.65,277.53,-0.05454,318.11,4.33,4.70,277.75,277.93,277.87,2499.314,2500.545,0.189,-0.194
2021-04-12T09:44:13,2021-03-06_16-15-18,3.28509,381.54,2.39298,293.98,-0.29521,261.14,4.19,4.39,277.44,277.65,277.53,-0.05735,317.41,4.32,4.70,277.75,277.93,277.87,2499.105,2501.072,0.183,-0.178
2021-04-12T09:44:15,2021-03-06_16-15-20,3.28703,381.77,2.39433,294.14,-0.29497,261.21,4.19,4.39,277.43,277.65,277.53,-0.05950,316.88,4.33,4.70,277.75,277.93,277.86,2499.888,2500.918,0.207,-0.182
2021-04-12T09:44:17,2021-03-06_16-15-22,3.29374,382.55,2.39929,294.75,-0.29520,261.17,4.19,4.39,277.43,277.65,277.53,-0.05457,318.16,4.33,4.70,277.75,277.93,277.86,2499.189,2500.886,0.186,-0.183
2021-04-12T09:44:19,2021-03-06_16-15-24,3.29811,383.06,2.40244,295.14,-0.29518,261.20,4.19,4.39,277.43,277.65,277.53,-0.05597,317.82,4.33,4.70,277.75,277.92,277.86,2499.899,2501.318,0.207,-0.170
2021-04-12T09:44:21,2021-03-06_16-15-26,3.28754,381.83,2.39399,294.10,-0.29520,261.20,4.19,4.39,277.43,277.65,277.53,-0.05337,318.48,4.33,4.70,277.75,277.92,277.86,2500.223,2500.500,0.217,-0.195
2021-04-12T09:44:23,2021-03-06_16-15-28,3.27642,380.54,2.38607,293.13,-0.29518,261.21,4.19,4.39,277.43,277.65,277.53,-0.05311,318.55,4.33,4.70,277.75,277.93,277.86,2499.844,2501.411,0.205,-0.168
2021-04-12T09:44:25,2021-03-06_16-15-30,3.27558,380.44,2.38586,293.10,-0.29511,261.24,4.19,4.39,277.43,277.65,277.53,-0.05194,318.85,4.33,4.70,277.75,277.93,277.86,2500.580,2500.486,0.227,-0.195
2021-04-12T09:44:27,2021-03-06_16-15-32,3.28073,381.04,2.38984,293.59,-0.29524,261.22,4.19,4.39,277.43,277.65,277.53,-0.05487,318.10,4.33,4.70,277.75,277.93,277.87,2499.407,2501.148,0.192,-0.176
2021-04-12T09:44:29,2021-03-06_16-15-34,3.28216,381.20,2.39064,293.69,-0.29490,261.32,4.19,4.39,277.43,277.65,277.53,-0.05684,317.59,4.33,4.70,277.75,277.93,277.87,2499.634,2500.757,0.199,-0.187
2021-04-12T09:44:31,2021-03-06_16-15-36,3.27850,380.78,2.38774,293.33,-0.29451,261.41,4.19,4.39,277.44,277.64,277.53,-0.05827,317.24,4.33,4.70,277.75,277.93,277.87,2499.487,2500.742,0.195,-0.188
2021-04-12T09:44:33,2021-03-06_16-15-38,3.27552,380.43,2.38586,293.10,-0.29455,261.40,4.19,4.39,277.44,277.65,277.53,-0.05987,316.83,4.33,4.70,277.76,277.93,277.87,2499.529,2501.010,0.196,-0.180
2021-04-12T09:44:35,2021-03-06_16-15-40,3.28666,381.73,2.39442,294.15,-0.29423,261.47,4.20,4.39,277.44,277.65,277.53,-0.05498,318.06,4.33,4.70,277.76,277.93,277.87,2500.078,2502.454,0.212,-0.136
2021-04-12T09:44:37,2021-03-06_16-15-42,3.29175,382.32,2.39775,294.56,-0.29400,261.51,4.20,4.39,277.44,277.65,277.53,-0.05140,318.95,4.33,4.70,277.76,277.93,277.87,2499.991,2500.897,0.210,-0.183
2021-04-12T09:44:39,2021-03-06_16-15-44,3.29112,382.24,2.39720,294.50,-0.29412,261.46,4.20,4.39,277.44,277.65,277.53,-0.05100,319.05,4.33,4.70,277.76,277.94,277.87,2500.807,2500.910,0.234,-0.183
2021-04-12T09:44:41,2021-03-06_16-15-46,3.28975,382.08,2.39615,294.37,-0.29400,261.48,4.20,4.39,277.44,277.65,277.53,-0.05395,318.30,4.33,4.71,277.76,277.94,277.87,2499.397,2501.054,0.192,-0.178
2021-04-12T09:44:43,2021-03-06_16-15-48,3.28981,382.09,2.39633,294.39,-0.29436,261.40,4.20,4.39,277.44,277.66,277.54,-0.05703,317.51,4.33,4.71,277.76,277.94,277.87,2498.918,2501.626,0.178,-0.161
2021-04-12T09:44:45,2021-03-06_16-15-50,3.28166,381.14,2.38999,293.61,-0.29395,261.48,4.20,4.40,277.44,277.66,277.54,-0.05720,317.47,4.33,4.71,277.76,277.94,277.87,2498.913,2501.518,0.177,-0.165
2021-04-12T09:44:47,2021-03-06_16-15-52,3.27840,380.77,2.38804,293.37,-0.29407,261.45,4.20,4.40,277.44,277.66,277.54,-0.05671,317.58,4.33,4.71,277.76,277.94,277.88,2499.100,2501.771,0.183,-0.157
2021-04-12T09:44:49,2021-03-06_16-15-54,3.27913,380.85,2.38851,293.43,-0.29376,261.52,4.20,4.40,277.45,277.66,277.54,-0.05383,318.31,4.33,4.71,277.76,277.94,277.88,2499.670,2501.843,0.200,-0.155
2021-04-12T09:44:51,2021-03-06_16-15-56,3.27960,380.91,2.38890,293.48,-0.29383,261.50,4.20,4.40,277.45,277.66,277.54,-0.05284,318.57,4.34,4.71,277.76,277.94,277.88,2499.168,2501.857,0.185,-0.154
2021-04-12T09:44:53,2021-03-06_16-15-58,3.27771,380.69,2.38756,293.31,-0.29357,261.55,4.20,4.40,277.45,277.66,277.54,-0.05205,318.75,4.34,4.71,277.77,277.94,277.88,2499.376,2501.731,0.191,-0.158
2021-04-12T09:44:55,2021-03-06_16-16-00,3.27721,380.63,2.38720,293.27,-0.29361,261.55,4.20,4.40,277.45,277.66,277.54,-0.05369,318.33,4.34,4.71,277.77,277.94,277.88,2499.468,2501.689,0.194,-0.159
2021-04-12T09:44:57,2021-03-06_16-16-02,3.27783,380.70,2.38760,293.32,-0.29358,261.54,4.20,4.40,277.45,277.67,277.54,-0.05169,318.84,4.34,4.71,277.77,277.95,277.88,2498.936,2501.344,0.178,-0.170
2021-04-12T09:44:59,2021-03-06_16-16-04,3.27836,380.76,2.38805,293.37,-0.29358,261.54,4.20,4.40,277.45,277.67,277.54,-0.05250,318.64,4.34,4.72,277.77,277.95,277.88,2499.483,2501.062,0.194,-0.178
2021-04-12T09:45:01,2021-03-06_16-16-06,3.28080,381.04,2.39012,293.63,-0.29348,261.56,4.20,4.40,277.45,277.67,277.54,-0.05345,318.39,4.34,4.72,277.77,277.95,277.88,2500.355,2499.961,0.221,-0.211
2021-04-12T09:45:03,2021-03-06_16-16-08,3.28155,381.13,2.39036,293.66,-0.29364,261.52,4.20,4.41,277.45,277.67,277.55,-0.05718,317.45,4.34,4.72,277.77,277.95,277.88,2500.298,2502.302,0.219,-0.141
2021-04-12T09:45:05,2021-03-06_16-16-10,3.27817,380.74,2.38785,293.35,-0.29354,261.54,4.20,4.41,277.45,277.67,277.55,-0.05438,318.16,4.34,4.72,277.77,277.95,277.89,2499.678,2500.697,0.200,-0.189
2021-04-12T09:45:07,2021-03-06_16-16-12,3.27615,380.51,2.38673,293.21,-0.29370,261.51,4.20,4.41,277.45,277.67,277.55,-0.05479,318.07,4.34,4.72,277.77,277.95,277.89,2500.958,2500.812,0.239,-0.186
2021-04-12T09:45:09,2021-03-06_16-16-14,3.27698,380.60,2.38748,293.30,-0.29378,261.49,4.21,4.41,277.45,277.67,277.55,-0.05679,317.56,4.34,4.72,277.77,277.95,277.89,2499.340,2500.355,0.190,-0.199
2021-04-12T09:45:11,2021-03-06_16-16-16,3.28686,381.75,2.39499,294.22,-0.29377,261.50,4.21,4.41,277.45,277.67,277.55,-0.05087,319.07,4.34,4.72,277.77,277.95,277.89,2500.667,2500.578,0.230,-0.193
2021-04-12T09:45:13,2021-03-06_16-16-18,3.28600,381.65,2.39359,294.05,-0.29385,261.49,4.21,4.41,277.45,277.67,277.55,-0.05139,318.94,4.34,4.72,277.77,277.95,277.89,2500.385,2500.783,0.222,-0.187
2021-04-12T09:45:15,2021-03-06_16-16-20,3.27595,380.48,2.38615,293.14,-0.29386,261.51,4.21,4.41,277.45,277.67,277.55,-0.05334,318.44,4.34,4.72,277.77,277.95,277.89,2500.178,2501.818,0.215,-0.155
2021-04-12T09:45:17,2021-03-06_16-16-22,3.26708,379.45,2.38007,292.39,-0.29390,261.51,4.21,4.41,277.45,277.67,277.55,-0.05374,318.34,4.34,4.72,277.77,277.95,277.89,2499.250,2501.996,0.187,-0.150
2021-04-12T09:45:19,2021-03-06_16-16-24,3.26261,378.93,2.37682,291.99,-0.29391,261.52,4.21,4.41,277.45,277.67,277.55,-0.05475,318.09,4.34,4.72,277.77,277.95,277.89,2500.711,2500.859,0.231,-0.184
2021-04-12T09:45:21,2021-03-06_16-16-26,3.25903,378.52,2.37440,291.70,-0.29448,261.39,4.21,4.41,277.45,277.67,277.55,-0.05611,317.76,4.34,4.72,277.77,277.95,277.89,2499.167,2501.194,0.185,-0.174
2021-04-12T09:45:23,2021-03-06_16-16-28,3.26354,379.04,2.37792,292.13,-0.29466,261.37,4.21,4.41,277.45,277.67,277.55,-0.05916,317.00,4.35,4.72,277.77,277.95,277.89,2498.896,2501.569,0.177,-0.163
2021-04-12T09:45:25,2021-03-06_16-16-30,3.27162,379.98,2.38384,292.85,-0.29445,261.44,4.21,4.41,277.45,277.67,277.55,-0.05948,316.92,4.35,4.72,277.77,277.95,277.89,2499.886,2501.174,0.207,-0.175
2021-04-12T09:45:27,2021-03-06_16-16-32,3.27623,380.51,2.38686,293.23,-0.29419,261.49,4.21,4.41,277.45,277.67,277.55,-0.05442,318.21,4.35,4.72,277.77,277.96,277.89,2500.609,2501.686,0.228,-0.159
2021-04-12T09:45:29,2021-03-06_16-16-34,3.27267,380.10,2.38385,292.86,-0.29414,261.51,4.21,4.41,277.45,277.67,277.55,-0.05355,318.43,4.35,4.72,277.77,277.96,277.89,2500.143,2500.249,0.214,-0.203
2021-04-12T09:45:31,2021-03-06_16-16-36,3.27321,380.16,2.38436,292.92,-0.29393,261.56,4.21,4.41,277.46,277.67,277.56,-0.05473,318.14,4.35,4.72,277.77,277.96,277.89,2499.725,2501.976,0.202,-0.151
2021-04-12T09:45:33,2021-03-06_16-16-38,3.27812,380.73,2.38808,293.38,-0.29378,261.60,4.21,4.41,277.46,277.67,277.56,-0.05380,318.38,4.35,4.73,277.78,277.96,277.89,2499.299,2501.257,0.189,-0.172
2021-04-12T09:45:35,2021-03-06_16-16-40,3.28352,381.36,2.39205,293.86,-0.29385,261.58,4.21,4.41,277.46,277.67,277.56,-0.05372,318.39,4.35,4.73,277.78,277.96,277.89,2500.523,2501.955,0.226,-0.151
2021-04-12T09:45:37,2021-03-06_16-16-42,3.28991,382.10,2.39666,294.43,-0.29389,261.56,4.21,4.41,277.46,277.67,277.56,-0.05420,318.27,4.35,4.73,277.78,277.96,277.89,2499.073,2501.700,0.182,-0.159
2021-04-12T09:45:39,2021-03-06_16-16-44,3.29581,382.79,2.40073,294.93,-0.29343,261.67,4.22,4.41,277.46,277.68,277.56,-0.05186,318.85,4.35,4.73,277.78,277.96,277.90,2499.699,2501.049,0.201,-0.179
2021-04-12T09:45:41,2021-03-06_16-16-46,3.29737,382.97,2.40172,295.05,-0.29365,261.61,4.22,4.42,277.46,277.68,277.56,-0.05251,318.68,4.35,4.73,277.78,277.96,277.90,2499.598,2501.812,0.198,-0.156
2021-04-12T09:45:43,2021-03-06_16-16-48,3.29680,382.90,2.40123,294.99,-0.29355,261.63,4.22,4.42,277.46,277.68,277.56,-0.05130,318.98,4.35,4.73,277.78,277.96,277.90,2498.937,2500.125,0.178,-0.206
2021-04-12T09:45:45,2021-03-06_16-16-50,3.29292,382.45,2.39834,294.64,-0.29324,261.71,4.22,4.42,277.46,277.68,277.56,-0.05204,318.79,4.35,4.73,277.78,277.97,277.90,2499.728,2501.807,0.202,-0.156
2021-04-12T09:45:47,2021-03-06_16-16-52,3.29333,382.50,2.39880,294.69,-0.29345,261.65,4.22,4.42,277.46,277.68,277.57,-0.05339,318.45,4.35,4.73,277.78,277.97,277.90,2499.329,2501.469,0.190,-0.166
2021-04-12T09:45:49,2021-03-06_16-16-54,3.29421,382.60,2.39951,294.78,-0.29322,261.70,4.22,4.42,277.46,277.68,277.57,-0.05573,317.85,4.35,4.73,277.78,277.97,277.90,2499.443,2501.950,0.193,-0.152
2021-04-12T09:45:51,2021-03-06_16-16-56,3.29695,382.92,2.40144,295.02,-0.29287,261.79,4.22,4.42,277.46,277.68,277.57,-0.05679,317.58,4.35,4.74,277.79,277.97,277.90,2499.028,2501.907,0.181,-0.153
2021-04-12T09:45:53,2021-03-06_16-16-58.001,3.30170,383.47,2.40501,295.46,-0.29293,261.77,4.22,4.42,277.47,277.69,277.57,-0.05429,318.21,4.35,4.74,277.79,277.97,277.90,2499.750,2501.449,0.202,-0.167
2021-04-12T09:45:55,2021-03-06_16-17-00,3.31330,384.82,2.41362,296.51,-0.29290,261.79,4.22,4.42,277.47,277.69,277.57,-0.05322,318.49,4.36,4.74,277.79,277.97,277.91,2499.736,2501.859,0.202,-0.154
2021-04-12T09:45:57,2021-03-06_16-17-02,3.31741,385.30,2.41609,296.82,-0.29241,261.90,4.22,4.43,277.47,277.69,277.57,-0.05326,318.47,4.36,4.74,277.79,277.97,277.91,2499.270,2501.656,0.188,-0.160
2021-04-12T09:45:59,2021-03-06_16-17-04,3.31392,384.89,2.41336,296.48,-0.29225,261.92,4.22,4.43,277.47,277.69,277.57,-0.05333,318.45,4.36,4.74,277.79,277.97,277.91,2498.853,2502.177,0.176,-0.145
2021-04-12T09:46:01,2021-03-06_16-17-06,3.31088,384.54,2.41139,296.24,-0.29208,261.96,4.22,4.43,277.47,277.69,277.57,-0.05161,318.88,4.36,4.74,277.79,277.98,277.91,2499.002,2502.038,0.180,-0.149
2021-04-12T09:46:03,2021-03-06_16-17-08,3.31413,384.92,2.41390,296.55,-0.29219,261.92,4.22,4.43,277.47,277.69,277.58,-0.05682,317.56,4.36,4.74,277.79,277.98,277.91,2498.971,2501.863,0.179,-0.154
2021-04-12T09:46:05,2021-03-06_16-17-10,3.31499,385.02,2.41461,296.64,-0.29247,261.85,4.23,4.43,277.47,277.69,277.58,-0.05544,317.91,4.36,4.74,277.79,277.98,277.91,2498.958,2501.300,0.179,-0.171
2021-04-12T09:46:07,2021-03-06_16-17-12,3.31413,384.92,2.41404,296.57,-0.29209,261.94,4.23,4.43,277.47,277.70,277.58,-0.05425,318.21,4.36,4.74,277.79,277.98,277.91,2499.431,2501.534,0.193,-0.164
2021-04-12T09:46:09,2021-03-06_16-17-14,3.31485,385.00,2.41456,296.63,-0.29230,261.89,4.23,4.43,277.48,277.70,277.58,-0.05399,318.29,4.36,4.74,277.79,277.98,277.91,2499.590,2501.964,0.198,-0.151
2021-04-12T09:46:11,2021-03-06_16-17-16,3.32042,385.65,2.41870,297.14,-0.29221,261.92,4.23,4.44,277.48,277.70,277.58,-0.05600,317.78,4.36,4.75,277.79,277.98,277.91,2498.894,2500.471,0.177,-0.196
2021-04-12T09:46:13,2021-03-06_16-17-18,3.32592,386.29,2.42286,297.65,-0.29205,261.97,4.23,4.44,277.48,277.70,277.58,-0.05373,318.37,4.36,4.75,277.79,277.98,277.91,2499.153,2501.652,0.185,-0.160
2021-04-12T09:46:15,2021-03-06_16-17-20,3.33226,387.02,2.42735,298.20,-0.29216,261.93,4.23,4.44,277.48,277.70,277.58,-0.05192,318.83,4.36,4.75,277.79,277.98,277.91,2499.728,2502.134,0.202,-0.146
2021-04-12T09:46:17,2021-03-06_16-17-22,3.33748,387.63,2.43092,298.64,-0.29152,262.09,4.23,4.44,277.48,277.70,277.58,-0.05451,318.17,4.36,4.75,277.80,277.98,277.91,2499.241,2502.449,0.187,-0.137
2021-04-12T09:46:19,2021-03-06_16-17-24,3.34736,388.78,2.43811,299.52,-0.29179,262.02,4.23,4.44,277.48,277.70,277.59,-0.05420,318.26,4.36,4.75,277.80,277.98,277.92,2499.133,2501.858,0.184,-0.154
2021-04-12T09:46:21,2021-03-06_16-17-26,3.35692,389.89,2.44483,300.35,-0.29137,262.12,4.23,4.44,277.48,277.70,277.59,-0.05317,318.52,4.37,4.75,277.80,277.98,277.92,2499.864,2501.754,0.206,-0.157
2021-04-12T09:46:23,2021-03-06_16-17-28,3.36538,390.87,2.45082,301.08,-0.29138,262.11,4.23,4.44,277.49,277.70,277.59,-0.04964,319.42,4.37,4.75,277.80,277.98,277.92,2499.431,2501.580,0.193,-0.163
2021-04-12T09:46:25,2021-03-06_16-17-30,3.37611,392.11,2.45873,302.06,-0.29100,262.18,4.23,4.44,277.49,277.71,277.59,-0.05372,318.37,4.37,4.75,277.80,277.99,277.92,2498.566,2502.190,0.167,-0.144
2021-04-12T09:46:27,2021-03-06_16-17-32,3.38449,393.09,2.46447,302.76,-0.29094,262.19,4.24,4.45,277.49,277.71,277.59,-0.05193,318.81,4.37,4.75,277.80,277.99,277.92,2499.281,2502.162,0.188,-0.145
2021-04-12T09:46:29,2021-03-06_16-17-34,3.39381,394.17,2.47126,303.60,-0.29045,262.28,4.24,4.45,277.49,277.71,277.60,-0.05219,318.73,4.37,4.76,277.80,277.99,277.92,2498.839,2501.897,0.175,-0.153
2021-04-12T09:46:31,2021-03-06_16-17-36,3.39285,394.06,2.46951,303.38,-0.29057,262.24,4.24,4.45,277.49,277.71,277.60,-0.05257,318.62,4.37,4.76,277.81,277.99,277.92,2499.480,2501.407,0.194,-0.168
2021-04-12T09:46:33,2021-03-06_16-17-38,3.37841,392.38,2.45852,302.03,-0.29011,262.33,4.24,4.45,277.50,277.72,277.60,-0.05397,318.26,4.37,4.76,277.81,277.99,277.93,2499.815,2501.865,0.204,-0.154
2021-04-12T09:46:35,2021-03-06_16-17-40,3.37126,391.55,2.45385,301.46,-0.28995,262.34,4.24,4.46,277.50,277.72,277.60,-0.05387,318.28,4.37,4.76,277.81,277.99,277.93,2498.885,2501.865,0.177,-0.154
2021-04-12T09:46:37,2021-03-06_16-17-42,3.36994,391.40,2.45313,301.37,-0.28980,262.36,4.24,4.46,277.50,277.72,277.61,-0.05837,317.13,4.37,4.76,277.81,278.00,277.93,2499.034,2501.571,0.181,-0.163
2021-04-12T09:46:39,2021-03-06_16-17-44,3.37036,391.45,2.45350,301.41,-0.28961,262.39,4.24,4.46,277.50,277.73,277.61,-0.05589,317.76,4.37,4.76,277.81,278.00,277.93,2498.715,2502.128,0.171,-0.146
2021-04-12T09:46:41,2021-03-06_16-17-46,3.37232,391.67,2.45494,301.59,-0.28967,262.38,4.24,4.46,277.50,277.73,277.61,-0.05335,318.43,4.37,4.76,277.81,278.00,277.93,2499.206,2501.739,0.186,-0.158
2021-04-12T09:46:43,2021-03-06_16-17-48,3.37488,391.97,2.45689,301.83,-0.28983,262.34,4.24,4.47,277.50,277.73,277.61,-0.05411,318.26,4.37,4.76,277.81,278.00,277.93,2500.646,2501.588,0.229,-0.162
2021-04-12T09:46:45,2021-03-06_16-17-50,3.37335,391.79,2.45553,301.66,-0.28985,262.34,4.24,4.47,277.50,277.73,277.62,-0.05642,317.68,4.37,4.76,277.81,278.00,277.93,2499.027,2501.941,0.181,-0.152
2021-04-12T09:46:47,2021-03-06_16-17-52,3.37194,391.63,2.45465,301.55,-0.28975,262.37,4.24,4.47,277.51,277.73,277.62,-0.05369,318.40,4.37,4.76,277.81,278.00,277.93,2498.360,2502.167,0.161,-0.145
2021-04-12T09:46:49,2021-03-06_16-17-54,3.37318,391.77,2.45584,301.70,-0.29009,262.30,4.25,4.47,277.51,277.73,277.62,-0.05416,318.32,4.38,4.76,277.81,277.99,277.93,2498.388,2501.648,0.162,-0.161
2021-04-12T09:46:51,2021-03-06_16-17-56,3.37561,392.06,2.45749,301.90,-0.29054,262.22,4.25,4.47,277.51,277.73,277.62,-0.05649,317.76,4.38,4.76,277.81,277.99,277.93,2498.335,2502.135,0.160,-0.146
2021-04-12T09:46:53,2021-03-06_16-17-58,3.37700,392.22,2.45849,302.03,-0.29053,262.24,4.25,4.47,277.51,277.73,277.62,-0.05582,317.96,4.38,4.76,277.80,277.99,277.92,2498.544,2501.910,0.166,-0.153
2021-04-12T09:46:55,2021-03-06_16-18-00,3.38424,393.06,2.46397,302.70,-0.29040,262.29,4.25,4.47,277.51,277.73,277.62,-0.05853,317.32,4.38,4.75,277.80,277.99,277.92,2498.815,2502.117,0.174,-0.146
2021-04-12T09:46:57,2021-03-06_16-18-02,3.38252,392.86,2.46229,302.49,-0.29072,262.23,4.25,4.47,277.51,277.73,277.62,-0.05757,317.61,4.38,4.75,277.80,277.99,277.92,2498.895,2502.470,0.177,-0.136
2021-04-12T09:46:59,2021-03-06_16-18-04,3.37756,392.28,2.45874,302.06,-0.29083,262.23,4.25,4.47,277.51,277.73,277.62,-0.06066,316.85,4.38,4.75,277.80,277.98,277.92,2499.187,2502.018,0.186,-0.149
2021-04-12T09:47:01,2021-03-06_16-18-06,3.37440,391.92,2.45639,301.77,-0.29095,262.21,4.25,4.47,277.51,277.73,277.62,-0.05840,317.46,4.38,4.75,277.80,277.98,277.92,2498.645,2501.905,0.169,-0.153
2021-04-12T09:47:03,2021-03-06_16-18-08,3.37249,391.69,2.45518,301.62,-0.29132,262.14,4.25,4.47,277.51,277.73,277.62,-0.05633,318.03,4.38,4.75,277.80,277.98,277.92,2498.136,2501.616,0.154,-0.162
2021-04-12T09:47:05,2021-03-06_16-18-10,3.37470,391.95,2.45679,301.82,-0.29121,262.19,4.25,4.47,277.51,277.73,277.62,-0.06279,316.41,4.38,4.75,277.80,277.98,277.91,2499.493,2501.532,0.195,-0.164
2021-04-12T09:47:07,2021-03-06_16-18-12,3.38354,392.98,2.46355,302.65,-0.29125,262.20,4.25,4.47,277.51,277.73,277.62,-0.05635,318.07,4.38,4.74,277.80,277.98,277.91,2499.306,2501.468,0.189,-0.166
2021-04-12T09:47:09,2021-03-06_16-18-14,3.39309,394.09,2.47032,303.48,-0.29139,262.19,4.26,4.47,277.51,277.73,277.61,-0.05300,318.94,4.38,4.74,277.80,277.97,277.91,2498.889,2502.006,0.177,-0.150
2021-04-12T09:47:11,2021-03-06_16-18-16,3.40059,394.96,2.47547,304.11,-0.29123,262.23,4.26,4.47,277.51,277.73,277.62,-0.05617,318.15,4.38,4.74,277.80,277.97,277.91,2500.787,2502.092,0.234,-0.147
2021-04-12T09:47:13,2021-03-06_16-18-18,3.40726,395.73,2.48037,304.71,-0.29133,262.22,4.26,4.47,277.51,277.73,277.62,-0.06153,316.80,4.38,4.74,277.80,277.97,277.91,2500.219,2501.934,0.217,-0.152
2021-04-12T09:47:15,2021-03-06_16-18-20,3.41800,396.98,2.48828,305.69,-0.29095,262.33,4.26,4.47,277.51,277.73,277.62,-0.05508,318.43,4.38,4.74,277.80,277.97,277.91,2499.824,2501.237,0.205,-0.173
2021-04-12T09:47:17,2021-03-06_16-18-22,3.41839,397.03,2.48781,305.63,-0.29104,262.31,4.26,4.47,277.51,277.73,277.62,-0.05897,317.45,4.38,4.75,277.80,277.98,277.91,2499.266,2501.712,0.188,-0.159
2021-04-12T09:47:19,2021-03-06_16-18-24,3.41177,396.26,2.48272,305.00,-0.29104,262.32,4.26,4.47,277.51,277.73,277.62,-0.06082,316.96,4.38,4.75,277.80,277.98,277.91,2499.118,2501.872,0.184,-0.154
2021-04-12T09:47:21,2021-03-06_16-18-26,3.41008,396.06,2.48178,304.89,-0.29071,262.39,4.26,4.47,277.51,277.73,277.62,-0.05795,317.69,4.39,4.75,277.80,277.98,277.92,2499.084,2502.305,0.183,-0.141
2021-04-12T09:47:23,2021-03-06_16-18-28,3.41478,396.61,2.48538,305.33,-0.29053,262.43,4.26,4.47,277.51,277.73,277.62,-0.05791,317.68,4.39,4.75,277.80,277.98,277.92,2498.060,2502.070,0.152,-0.148
2021-04-12T09:47:25,2021-03-06_16-18-30,3.42234,397.48,2.49089,306.01,-0.29028,262.47,4.26,4.47,277.52,277.74,277.62,-0.05865,317.49,4.39,4.75,277.80,277.98,277.92,2498.888,2501.976,0.177,-0.151
2021-04-12T09:47:27,2021-03-06_16-18-32,3.43122,398.52,2.49734,306.80,-0.29033,262.46,4.26,4.47,277.52,277.74,277.62,-0.05874,317.43,4.39,4.75,277.81,277.99,277.92,2498.565,2501.956,0.167,-0.151
2021-04-12T09:47:29,2021-03-06_16-18-34,3.43208,398.62,2.49743,306.81,-0.29040,262.43,4.26,4.48,277.52,277.74,277.62,-0.05568,318.20,4.39,4.76,277.81,277.99,277.92,2498.950,2501.961,0.178,-0.151
2021-04-12T09:47:31,2021-03-06_16-18-36,3.43748,399.24,2.50166,307.33,-0.29020,262.48,4.26,4.48,277.52,277.74,277.62,-0.05777,317.65,4.39,4.76,277.81,277.99,277.93,2498.908,2501.810,0.177,-0.156
2021-04-12T09:47:33,2021-03-06_16-18-38,3.44807,400.47,2.50917,308.25,-0.29028,262.46,4.27,4.48,277.52,277.74,277.63,-0.05583,318.12,4.39,4.76,277.81,277.99,277.93,2498.436,2501.862,0.163,-0.154
2021-04-12T09:47:35,2021-03-06_16-18-40,3.44886,400.56,2.50941,308.28,-0.29002,262.50,4.27,4.48,277.52,277.74,277.63,-0.05158,319.18,4.39,4.76,277.82,277.99,277.93,2499.298,2501.854,0.189,-0.154
2021-04-12T09:47:37,2021-03-06_16-18-42,3.44027,399.57,2.50286,307.48,-0.28972,262.57,4.27,4.48,277.52,277.75,277.63,-0.05553,318.14,4.39,4.77,277.82,278.00,277.93,2499.529,2501.639,0.196,-0.161
2021-04-12T09:47:39,2021-03-06_16-18-44,3.42401,397.68,2.49097,306.02,-0.28981,262.53,4.27,4.49,277.53,277.75,277.63,-0.05324,318.71,4.39,4.77,277.82,278.00,277.94,2499.260,2502.167,0.188,-0.145
2021-04-12T09:47:41,2021-03-06_16-18-46,3.41369,396.48,2.48394,305.15,-0.28953,262.59,4.27,4.49,277.53,277.75,277.63,-0.05221,318.94,4.39,4.77,277.82,278.00,277.94,2498.839,2502.182,0.175,-0.145
2021-04-12T09:47:43,2021-03-06_16-18-48,3.41528,396.66,2.48581,305.38,-0.28964,262.56,4.27,4.49,277.53,277.75,277.64,-0.05320,318.66,4.39,4.77,277.83,278.01,277.94,2498.884,2501.860,0.177,-0.154
2021-04-12T09:47:45,2021-03-06_16-18-50,3.42116,397.35,2.48994,305.89,-0.28912,262.68,4.27,4.49,277.53,277.75,277.64,-0.05444,318.33,4.39,4.78,277.83,278.01,277.94,2498.760,2501.910,0.173,-0.153
2021-04-12T09:47:47,2021-03-06_16-18-52,3.42419,397.70,2.49210,306.15,-0.28906,262.68,4.27,4.49,277.53,277.75,277.64,-0.05630,317.82,4.39,4.78,277.83,278.01,277.95,2498.882,2502.041,0.176,-0.149
2021-04-12T09:47:49,2021-03-06_16-18-54,3.42312,397.58,2.49114,306.04,-0.28879,262.72,4.27,4.49,277.54,277.76,277.64,-0.05539,318.05,4.39,4.78,277.83,278.01,277.95,2499.177,2502.036,0.185,-0.149
2021-04-12T09:47:51,2021-03-06_16-18-56,3.42258,397.51,2.49095,306.01,-0.28841,262.79,4.27,4.50,277.54,277.76,277.65,-0.05318,318.60,4.40,4.78,277.84,278.02,277.95,2498.905,2502.083,0.177,-0.148
2021-04-12T09:47:53,2021-03-06_16-18-58,3.42281,397.54,2.49113,306.04,-0.28867,262.71,4.27,4.50,277.54,277.76,277.65,-0.05717,317.58,4.40,4.79,277.84,278.02,277.95,2498.786,2502.457,0.174,-0.136
2021-04-12T09:47:55,2021-03-06_16-19-00,3.42887,398.24,2.49560,306.58,-0.28844,262.75,4.27,4.50,277.54,277.76,277.65,-0.05611,317.85,4.40,4.79,277.84,278.02,277.95,2499.086,2501.809,0.183,-0.156
2021-04-12T09:47:57,2021-03-06_16-19-02,3.43612,399.08,2.50087,307.23,-0.28826,262.76,4.27,4.51,277.55,277.77,277.65,-0.05529,318.05,4.40,4.79,277.84,278.02,277.95,2499.555,2501.564,0.197,-0.163
2021-04-12T09:47:59,2021-03-06_16-19-04,3.43907,399.43,2.50318,307.52,-0.28835,262.74,4.28,4.51,277.55,277.77,277.66,-0.05724,317.54,4.40,4.79,277.84,278.02,277.96,2498.923,2502.122,0.178,-0.146
2021-04-12T09:48:01,2021-03-06_16-19-06,3.43760,399.26,2.50182,307.35,-0.28803,262.79,4.28,4.51,277.55,277.77,277.66,-0.05318,318.56,4.40,4.79,277.85,278.02,277.96,2498.597,2501.725,0.168,-0.158
2021-04-12T09:48:03,2021-03-06_16-19-08,3.42429,397.71,2.49182,306.12,-0.28795,262.79,4.28,4.51,277.55,277.77,277.66,-0.05134,319.02,4.40,4.79,277.85,278.02,277.96,2498.762,2501.846,0.173,-0.155
2021-04-12T09:48:05,2021-03-06_16-19-10,3.42795,398.14,2.49523,306.54,-0.28792,262.80,4.28,4.51,277.56,277.78,277.66,-0.05135,319.01,4.40,4.80,277.85,278.03,277.96,2498.590,2502.219,0.168,-0.143
2021-04-12T09:48:07,2021-03-06_16-19-12,3.43182,398.59,2.49757,306.83,-0.28767,262.85,4.28,4.52,277.56,277.78,277.66,-0.05485,318.11,4.40,4.80,277.85,278.03,277.96,2498.938,2502.189,0.178,-0.144
2021-04-12T09:48:09,2021-03-06_16-19-14,3.43268,398.68,2.49837,306.92,-0.28770,262.83,4.28,4.52,277.56,277.78,277.67,-0.05393,318.34,4.40,4.80,277.85,278.03,277.96,2498.699,2502.181,0.171,-0.145
2021-04-12T09:48:11,2021-03-06_16-19-16,3.44139,399.70,2.50469,307.70,-0.28769,262.81,4.28,4.52,277.56,277.78,277.67,-0.05002,319.32,4.40,4.80,277.85,278.03,277.97,2498.588,2501.965,0.168,-0.151
2021-04-12T09:48:13,2021-03-06_16-19-18,3.44504,400.12,2.50716,308.00,-0.28751,262.85,4.28,4.52,277.56,277.78,277.67,-0.05276,318.61,4.40,4.80,277.86,278.03,277.97,2499.232,2501.346,0.187,-0.170
2021-04-12T09:48:15,2021-03-06_16-19-20,3.44367,399.96,2.50587,307.85,-0.28723,262.91,4.29,4.53,277.57,277.79,277.67,-0.05684,317.56,4.40,4.81,277.86,278.04,277.97,2498.675,2501.573,0.170,-0.163
2021-04-12T09:48:17,2021-03-06_16-19-22,3.43870,399.38,2.50209,307.38,-0.28715,262.91,4.29,4.53,277.57,277.79,277.68,-0.04902,319.54,4.41,4.81,277.86,278.04,277.97,2499.967,2501.435,0.209,-0.167
2021-04-12T09:48:19,2021-03-06_16-19-24,3.43835,399.34,2.50212,307.39,-0.28702,262.93,4.29,4.53,277.57,277.79,277.68,-0.04932,319.48,4.41,4.81,277.86,278.04,277.97,2498.876,2501.899,0.176,-0.153
2021-04-12T09:48:21,2021-03-06_16-19-26,3.44506,400.12,2.50687,307.97,-0.28702,262.93,4.29,4.53,277.57,277.79,277.68,-0.05356,318.40,4.41,4.81,277.86,278.04,277.97,2498.680,2502.177,0.170,-0.145
2021-04-12T09:48:23,2021-03-06_16-19-28,3.44677,400.32,2.50787,308.09,-0.28690,262.94,4.29,4.53,277.57,277.80,277.68,-0.05138,318.94,4.41,4.81,277.86,278.04,277.98,2499.548,2501.674,0.196,-0.160
2021-04-12T09:48:25,2021-03-06_16-19-30,3.45365,401.12,2.51316,308.74,-0.28691,262.94,4.29,4.54,277.58,277.80,277.68,-0.05526,317.96,4.41,4.81,277.86,278.04,277.98,2498.655,2502.008,0.170,-0.150
2021-04-12T09:48:27,2021-03-06_16-19-32,3.45438,401.21,2.51335,308.77,-0.28685,262.94,4.29,4.54,277.58,277.80,277.69,-0.05567,317.86,4.41,4.81,277.87,278.04,277.98,2499.011,2502.148,0.180,-0.146
2021-04-12T09:48:29,2021-03-06_16-19-34,3.45856,401.69,2.51654,309.16,-0.28692,262.91,4.29,4.54,277.58,277.80,277.69,-0.05485,318.06,4.41,4.81,277.87,278.05,277.98,2499.803,2501.751,0.204,-0.157
2021-04-12T09:48:31,2021-03-06_16-19-36,3.46573,402.52,2.52172,309.79,-0.28686,262.92,4.29,4.54,277.58,277.80,277.69,-0.05203,318.78,4.41,4.82,277.87,278.05,277.98,2499.402,2501.952,0.192,-0.151
2021-04-12T09:48:33,2021-03-06_16-19-38,3.47881,404.04,2.53134,310.98,-0.28669,262.97,4.30,4.54,277.58,277.81,277.69,-0.05369,318.36,4.41,4.82,277.87,278.05,277.98,2498.901,2502.162,0.177,-0.145
2021-04-12T09:48:35,2021-03-06_16-19-40,3.49312,405.71,2.54150,312.22,-0.28673,262.95,4.30,4.55,277.59,277.81,277.69,-0.05421,318.23,4.41,4.82,277.87,278.05,277.98,2499.109,2502.162,0.183,-0.145
2021-04-12T09:48:37,2021-03-06_16-19-42,3.50364,406.93,2.54865,313.10,-0.28636,263.04,4.30,4.55,277.59,277.81,277.69,-0.05379,318.34,4.41,4.82,277.87,278.05,277.99,2498.712,2502.177,0.171,-0.145
2021-04-12T09:48:39,2021-03-06_16-19-44,3.50903,407.55,2.55233,313.55,-0.28619,263.07,4.30,4.55,277.59,277.81,277.70,-0.05197,318.79,4.42,4.82,277.87,278.05,277.99,2499.450,2501.616,0.193,-0.162
2021-04-12T09:48:41,2021-03-06_16-19-46,3.51400,408.13,2.55579,313.98,-0.28604,263.10,4.30,4.55,277.59,277.82,277.70,-0.05130,318.96,4.42,4.82,277.87,278.06,277.99,2499.416,2501.530,0.192,-0.164
2021-04-12T09:48:43,2021-03-06_16-19-48,3.51370,408.09,2.55505,313.89,-0.28620,263.05,4.30,4.55,277.59,277.82,277.70,-0.05036,319.20,4.42,4.82,277.88,278.06,277.99,2499.065,2501.870,0.182,-0.154
2021-04-12T09:48:45,2021-03-06_16-19-50,3.50431,407.01,2.54774,312.99,-0.28608,263.09,4.30,4.55,277.59,277.82,277.70,-0.04664,320.14,4.42,4.83,277.88,278.06,277.99,2498.851,2501.860,0.176,-0.154
2021-04-12T09:48:47,2021-03-06_16-19-52,3.49990,406.49,2.54507,312.66,-0.28589,263.14,4.30,4.56,277.60,277.82,277.70,-0.05101,319.02,4.42,4.83,277.88,278.06,277.99,2499.240,2502.312,0.187,-0.141
2021-04-12T09:48:49,2021-03-06_16-19-54,3.50223,406.76,2.54696,312.89,-0.28595,263.12,4.30,4.56,277.60,277.83,277.70,-0.04935,319.44,4.42,4.83,277.88,278.06,278.00,2498.993,2502.428,0.180,-0.137
2021-04-12T09:48:51,2021-03-06_16-19-56,3.50595,407.20,2.54981,313.24,-0.28594,263.11,4.31,4.56,277.60,277.83,277.70,-0.05156,318.88,4.42,4.83,277.88,278.06,278.00,2498.625,2502.460,0.169,-0.136
2021-04-12T09:48:53,2021-03-06_16-19-58,3.50965,407.62,2.55220,313.54,-0.28615,263.08,4.31,4.56,277.60,277.83,277.71,-0.05448,318.15,4.42,4.83,277.88,278.07,278.00,2498.921,2502.158,0.178,-0.145
2021-04-12T09:48:55,2021-03-06_16-20-00,3.51289,408.00,2.55445,313.81,-0.28607,263.10,4.31,4.56,277.60,277.83,277.71,-0.05547,317.91,4.42,4.83,277.88,278.07,278.00,2498.923,2502.126,0.178,-0.146
2021-04-12T09:48:57,2021-03-06_16-20-02,3.52217,409.08,2.56127,314.65,-0.28602,263.11,4.31,4.56,277.60,277.83,277.71,-0.05377,318.33,4.43,4.83,277.88,278.07,278.00,2499.270,2501.485,0.188,-0.165
2021-04-12T09:48:59,2021-03-06_16-20-04,3.53129,410.14,2.56772,315.44,-0.28607,263.11,4.31,4.56,277.60,277.83,277.71,-0.05016,319.25,4.43,4.84,277.88,278.07,278.00,2498.990,2501.905,0.180,-0.153
2021-04-12T09:49:01,2021-03-06_16-20-06,3.53158,410.17,2.56781,315.46,-0.28604,263.13,4.31,4.57,277.60,277.83,277.71,-0.04806,319.79,4.43,4.84,277.88,278.07,278.01,2499.271,2501.575,0.188,-0.163
2021-04-12T09:49:03,2021-03-06_16-20-08,3.53125,410.13,2.56749,315.42,-0.28599,263.14,4.31,4.57,277.60,277.83,277.71,-0.05169,318.86,4.43,4.84,277.89,278.07,278.01,2499.186,2502.192,0.186,-0.144
2021-04-12T09:49:05,2021-03-06_16-20-10,3.53272,410.30,2.56871,315.57,-0.28561,263.23,4.31,4.57,277.60,277.84,277.71,-0.05007,319.27,4.43,4.84,277.89,278.07,278.01,2499.328,2502.145,0.190,-0.146
2021-04-12T09:49:07,2021-03-06_16-20-12,3.54171,411.35,2.57531,316.38,-0.28560,263.24,4.31,4.57,277.61,277.84,277.72,-0.05138,318.94,4.43,4.84,277.89,278.08,278.01,2499.105,2501.981,0.183,-0.151
2021-04-12T09:49:09,2021-03-06_16-20-14,3.54913,412.21,2.58042,317.01,-0.28585,263.17,4.32,4.57,277.61,277.84,277.72,-0.05584,317.80,4.43,4.84,277.89,278.08,278.01,2498.970,2502.169,0.179,-0.145
2021-04-12T09:49:11,2021-03-06_16-20-16,3.55254,412.61,2.58278,317.29,-0.28609,263.12,4.32,4.57,277.61,277.84,277.72,-0.05482,318.07,4.43,4.84,277.89,278.08,278.01,2499.531,2501.742,0.196,-0.158
2021-04-12T09:49:13,2021-03-06_16-20-18,3.55879,413.33,2.58742,317.86,-0.28605,263.14,4.32,4.57,277.61,277.84,277.72,-0.05154,318.91,4.43,4.84,277.89,278.08,278.01,2498.829,2501.890,0.175,-0.153
2021-04-12T09:49:15,2021-03-06_16-20-20,3.56320,413.84,2.59046,318.24,-0.28587,263.20,4.32,4.57,277.61,277.84,277.72,-0.05390,318.31,4.43,4.85,277.89,278.08,278.02,2499.282,2501.906,0.188,-0.153
2021-04-12T09:49:17,2021-03-06_16-20-22,3.56883,414.50,2.59443,318.73,-0.28580,263.21,4.32,4.57,277.61,277.84,277.72,-0.04753,319.94,4.44,4.85,277.89,278.08,278.02,2498.890,2501.934,0.177,-0.152
2021-04-12T09:49:19,2021-03-06_16-20-24,3.57254,414.93,2.59700,319.04,-0.28575,263.22,4.32,4.58,277.61,277.84,277.72,-0.04754,319.93,4.44,4.85,277.89,278.08,278.02,2498.862,2502.198,0.176,-0.144
2021-04-12T09:49:21,2021-03-06_16-20-26,3.57486,415.20,2.59878,319.26,-0.28572,263.22,4.32,4.58,277.61,277.85,277.73,-0.04897,319.56,4.44,4.85,277.90,278.09,278.02,2499.117,2502.162,0.184,-0.145
2021-04-12T09:49:23,2021-03-06_16-20-28,3.57921,415.70,2.60202,319.66,-0.28536,263.32,4.32,4.58,277.61,277.85,277.73,-0.05377,318.33,4.44,4.85,277.90,278.09,278.02,2499.226,2502.161,0.187,-0.145
2021-04-12T09:49:25,2021-03-06_16-20-30,3.57848,415.62,2.60129,319.57,-0.28557,263.26,4.32,4.58,277.61,277.85,277.73,-0.05384,318.32,4.44,4.85,277.90,278.09,278.02,2499.572,2501.300,0.197,-0.171
2021-04-12T09:49:27,2021-03-06_16-20-32,3.57712,415.46,2.60047,319.47,-0.28549,263.28,4.33,4.58,277.62,277.85,277.73,-0.04884,319.60,4.44,4.85,277.90,278.09,278.02,2498.537,2502.200,0.166,-0.144
2021-04-12T09:49:29,2021-03-06_16-20-34,3.57705,415.45,2.60059,319.48,-0.28545,263.29,4.33,4.58,277.62,277.85,277.73,-0.05364,318.38,4.44,4.86,277.90,278.09,278.03,2498.956,2502.170,0.179,-0.145
2021-04-12T09:49:31,2021-03-06_16-20-36,3.57638,415.37,2.60009,319.42,-0.28533,263.31,4.33,4.59,277.62,277.85,277.74,-0.05228,318.72,4.44,4.86,277.90,278.09,278.03,2498.931,2502.433,0.178,-0.137
2021-04-12T09:49:33,2021-03-06_16-20-38,3.57694,415.44,2.60073,319.50,-0.28516,263.35,4.33,4.59,277.62,277.85,277.74,-0.05299,318.54,4.44,4.86,277.90,278.10,278.03,2499.144,2502.119,0.184,-0.146
2021-04-12T09:49:35,2021-03-06_16-20-40,3.58593,416.48,2.60729,320.31,-0.28550,263.27,4.33,4.59,277.62,277.86,277.74,-0.05455,318.14,4.45,4.86,277.91,278.10,278.03,2498.998,2502.084,0.180,-0.148
2021-04-12T09:49:37,2021-03-06_16-20-42,3.59195,417.18,2.61137,320.81,-0.28539,263.29,4.33,4.59,277.62,277.86,277.74,-0.05320,318.47,4.45,4.86,277.91,278.10,278.03,2498.937,2501.844,0.178,-0.155
2021-04-12T09:49:39,2021-03-06_16-20-44,3.58928,416.87,2.60936,320.56,-0.28503,263.36,4.33,4.59,277.62,277.86,277.74,-0.04994,319.30,4.45,4.87,277.91,278.10,278.03,2498.668,2501.663,0.170,-0.160
2021-04-12T09:49:41,2021-03-06_16-20-46,3.59037,417.00,2.61026,320.67,-0.28505,263.35,4.33,4.60,277.63,277.86,277.75,-0.04732,319.95,4.45,4.87,277.91,278.10,278.04,2499.503,2502.125,0.195,-0.146
2021-04-12T09:49:43,2021-03-06_16-20-48,3.59139,417.12,2.61075,320.73,-0.28532,263.28,4.33,4.60,277.63,277.86,277.75,-0.04897,319.53,4.45,4.87,277.91,278.11,278.04,2499.284,2501.960,0.189,-0.151
2021-04-12T09:49:45,2021-03-06_16-20-50,3.58931,416.88,2.60919,320.54,-0.28516,263.31,4.34,4.60,277.63,277.87,277.75,-0.05111,318.97,4.45,4.87,277.92,278.11,278.04,2499.439,2502.138,0.193,-0.146
2021-04-12T09:49:47,2021-03-06_16-20-52,3.58537,416.42,2.60635,320.19,-0.28518,263.30,4.34,4.60,277.63,277.87,277.75,-0.04923,319.46,4.45,4.87,277.92,278.11,278.04,2499.478,2502.185,0.194,-0.144
2021-04-12T09:49:49,2021-03-06_16-20-54,3.59477,417.51,2.61368,321.09,-0.28501,263.34,4.34,4.60,277.63,277.87,277.75,-0.05047,319.13,4.45,4.88,277.92,278.11,278.04,2499.587,2502.073,0.198,-0.148
2021-04-12T09:49:51,2021-03-06_16-20-56,3.60194,418.34,2.61845,321.68,-0.28503,263.34,4.34,4.60,277.64,277.87,277.75,-0.05314,318.45,4.45,4.88,277.92,278.11,278.05,2499.677,2502.230,0.200,-0.143
2021-04-12T09:49:53,2021-03-06_16-20-58,3.58918,416.86,2.60866,320.47,-0.28489,263.36,4.34,4.61,277.64,277.88,277.76,-0.05197,318.75,4.46,4.88,277.92,278.11,278.05,2499.656,2501.900,0.200,-0.153
2021-04-12T09:49:55,2021-03-06_16-21-00,3.57960,415.75,2.60186,319.64,-0.28488,263.36,4.34,4.61,277.64,277.88,277.76,-0.05085,319.03,4.46,4.88,277.92,278.11,278.05,2499.194,2502.188,0.186,-0.144
2021-04-12T09:49:57,2021-03-06_16-21-02,3.57810,415.57,2.60123,319.56,-0.28501,263.33,4.34,4.61,277.64,277.88,277.76,-0.05484,318.03,4.46,4.88,277.93,278.12,278.05,2498.848,2502.668,0.175,-0.130
2021-04-12T09:49:59,2021-03-06_16-21-04,3.58915,416.86,2.60983,320.62,-0.28516,263.29,4.34,4.61,277.64,277.88,277.76,-0.05122,318.95,4.46,4.88,277.93,278.12,278.05,2499.171,2501.524,0.185,-0.164
2021-04-12T09:50:01,2021-03-06_16-21-06,3.60763,419.00,2.62313,322.25,-0.28495,263.35,4.34,4.61,277.64,277.88,277.76,-0.04772,319.84,4.46,4.88,277.93,278.12,278.05,2499.227,2501.326,0.187,-0.170
2021-04-12T09:50:03,2021-03-06_16-21-08,3.61987,420.43,2.63138,323.27,-0.28507,263.32,4.35,4.61,277.65,277.88,277.76,-0.05118,318.96,4.46,4.88,277.93,278.12,278.05,2498.702,2502.760,0.171,-0.127
2021-04-12T09:50:05,2021-03-06_16-21-10,3.62809,421.38,2.63746,324.01,-0.28504,263.32,4.35,4.62,277.65,277.88,277.76,-0.05231,318.67,4.46,4.89,277.93,278.12,278.06,2499.379,2501.272,0.191,-0.172
2021-04-12T09:50:07,2021-03-06_16-21-12,3.63583,422.28,2.64267,324.65,-0.28531,263.26,4.35,4.62,277.65,277.89,277.77,-0.04908,319.50,4.46,4.89,277.93,278.12,278.06,2499.525,2501.913,0.196,-0.153
2021-04-12T09:50:09,2021-03-06_16-21-14,3.63468,422.15,2.64140,324.50,-0.28586,263.13,4.35,4.62,277.65,277.89,277.77,-0.05007,319.27,4.46,4.89,277.93,278.12,278.06,2498.893,2502.051,0.177,-0.148
2021-04-12T09:50:11,2021-03-06_16-21-16,3.63162,421.79,2.63929,324.24,-0.28593,263.13,4.35,4.62,277.65,277.89,277.77,-0.05080,319.10,4.47,4.89,277.93,278.12,278.06,2499.199,2502.063,0.186,-0.148
2021-04-12T09:50:13,2021-03-06_16-21-18,3.63512,422.20,2.64188,324.56,-0.28583,263.17,4.35,4.62,277.65,277.89,277.77,-0.05227,318.75,4.47,4.89,277.93,278.12,278.06,2498.630,2501.459,0.169,-0.166
2021-04-12T09:50:15,2021-03-06_16-21-20,3.62934,421.53,2.63756,324.02,-0.28601,263.12,4.35,4.62,277.65,277.89,277.77,-0.05019,319.28,4.47,4.89,277.94,278.12,278.06,2499.454,2502.356,0.194,-0.139
2021-04-12T09:50:17,2021-03-06_16-21-22,3.62653,421.20,2.63605,323.84,-0.28609,263.12,4.35,4.62,277.65,277.89,277.77,-0.05390,318.34,4.47,4.89,277.94,278.12,278.06,2499.216,2502.168,0.186,-0.145
2021-04-12T09:50:19,2021-03-06_16-21-24,3.61775,420.18,2.62933,323.01,-0.28596,263.16,4.35,4.62,277.66,277.89,277.77,-0.05250,318.71,4.47,4.89,277.94,278.12,278.06,2499.710,2502.050,0.201,-0.149
2021-04-12T09:50:21,2021-03-06_16-21-26,3.60998,419.28,2.62383,322.34,-0.28591,263.17,4.36,4.62,277.66,277.89,277.77,-0.04980,319.40,4.47,4.89,277.94,278.12,278.06,2499.542,2501.682,0.196,-0.160
2021-04-12T09:50:23,2021-03-06_16-21-28,3.60380,418.56,2.61951,321.81,-0.28637,263.06,4.36,4.62,277.66,277.89,277.77,-0.05160,318.95,4.47,4.89,277.94,278.12,278.06,2499.164,2501.869,0.185,-0.154
2021-04-12T09:50:25,2021-03-06_16-21-30,3.59969,418.08,2.61684,321.48,-0.28603,263.17,4.36,4.63,277.66,277.89,277.77,-0.05362,318.45,4.47,4.89,277.94,278.12,278.06,2499.376,2501.959,0.191,-0.151
2021-04-12T09:50:27,2021-03-06_16-21-32,3.59155,417.14,2.61100,320.76,-0.28624,263.11,4.36,4.63,277.66,277.89,277.77,-0.04873,319.71,4.47,4.89,277.94,278.12,278.06,2499.173,2502.060,0.185,-0.148
2021-04-12T09:50:29,2021-03-06_16-21-34,3.58645,416.54,2.60757,320.34,-0.28641,263.10,4.36,4.63,277.66,277.89,277.77,-0.05361,318.47,4.47,4.89,277.94,278.12,278.06,2499.213,2502.080,0.186,-0.148
2021-04-12T09:50:31,2021-03-06_16-21-36,3.58205,416.03,2.60455,319.97,-0.28659,263.06,4.36,4.63,277.66,277.89,277.77,-0.05242,318.79,4.48,4.89,277.94,278.12,278.06,2499.189,2502.143,0.186,-0.146
2021-04-12T09:50:33,2021-03-06_16-21-38,3.58084,415.89,2.60395,319.90,-0.28665,263.04,4.36,4.63,277.66,277.90,277.78,-0.05278,318.71,4.48,4.90,277.95,278.13,278.07,2499.512,2502.003,0.195,-0.150
2021-04-12T09:50:35,2021-03-06_16-21-40,3.58165,415.99,2.60449,319.96,-0.28671,263.04,4.36,4.63,277.67,277.90,277.78,-0.04993,319.45,4.48,4.90,277.95,278.13,278.07,2498.643,2501.565,0.169,-0.163
2021-04-12T09:50:37,2021-03-06_16-21-42,3.57952,415.74,2.60298,319.78,-0.28668,263.06,4.36,4.63,277.67,277.90,277.78,-0.05279,318.73,4.48,4.90,277.95,278.13,278.07,2498.568,2501.887,0.167,-0.153
2021-04-12T09:50:39,2021-03-06_16-21-44,3.58482,416.36,2.60710,320.28,-0.28689,263.02,4.37,4.63,277.67,277.90,277.78,-0.05147,319.07,4.48,4.90,277.95,278.13,278.07,2498.739,2502.113,0.172,-0.147
2021-04-12T09:50:41,2021-03-06_16-21-46,3.59012,416.97,2.61101,320.76,-0.28671,263.07,4.37,4.63,277.67,277.90,277.78,-0.05143,319.10,4.48,4.90,277.95,278.13,278.07,2498.823,2501.951,0.175,-0.151
2021-04-12T09:50:43,2021-03-06_16-21-48,3.58404,416.26,2.60627,320.18,-0.28685,263.05,4.37,4.63,277.67,277.90,277.78,-0.05208,318.94,4.48,4.90,277.95,278.13,278.07,2499.737,2501.834,0.202,-0.155
2021-04-12T09:50:45,2021-03-06_16-21-50,3.57613,415.35,2.60077,319.51,-0.28693,263.04,4.37,4.63,277.67,277.90,277.78,-0.05055,319.33,4.48,4.90,277.95,278.13,278.07,2498.608,2502.162,0.168,-0.145
2021-04-12T09:50:47,2021-03-06_16-21-52,3.57488,415.20,2.60002,319.41,-0.28710,262.99,4.37,4.63,277.67,277.90,277.78,-0.05003,319.48,4.49,4.90,277.95,278.13,278.07,2499.828,2501.559,0.205,-0.163
2021-04-12T09:50:49,2021-03-06_16-21-54,3.58535,416.42,2.60792,320.38,-0.28730,262.97,4.37,4.63,277.67,277.90,277.78,-0.05202,318.98,4.49,4.90,277.95,278.13,278.07,2499.309,2501.865,0.189,-0.154
2021-04-12T09:50:51,2021-03-06_16-21-56,3.59578,417.63,2.61518,321.28,-0.28746,262.96,4.37,4.63,277.67,277.90,277.78,-0.05445,318.37,4.49,4.90,277.95,278.13,278.07,2499.201,2501.985,0.186,-0.150
2021-04-12T09:50:53,2021-03-06_16-21-58,3.59784,417.87,2.61622,321.40,-0.28755,262.94,4.37,4.63,277.67,277.90,277.78,-0.05476,318.30,4.49,4.90,277.95,278.13,278.07,2499.110,2501.854,0.183,-0.154
2021-04-12T09:50:55,2021-03-06_16-22-00,3.59526,417.57,2.61430,321.17,-0.28740,263.00,4.37,4.64,277.67,277.90,277.78,-0.05158,319.13,4.49,4.90,277.95,278.13,278.07,2499.700,2502.141,0.201,-0.146
2021-04-12T09:50:57,2021-03-06_16-22-02,3.59306,417.31,2.61282,320.98,-0.28725,263.04,4.38,4.64,277.67,277.90,277.78,-0.05312,318.74,4.49,4.90,277.95,278.13,278.07,2499.827,2502.172,0.205,-0.145
2021-04-12T09:50:59,2021-03-06_16-22-04,3.59903,418.01,2.61742,321.55,-0.28732,263.03,4.38,4.64,277.67,277.90,277.78,-0.05255,318.89,4.49,4.91,277.96,278.13,278.08,2499.440,2501.859,0.193,-0.154
2021-04-12T09:51:01,2021-03-06_16-22-06,3.60192,418.34,2.61918,321.77,-0.28741,263.02,4.38,4.64,277.67,277.90,277.78,-0.05301,318.78,4.49,4.91,277.96,278.14,278.08,2499.215,2502.021,0.186,-0.149
2021-04-12T09:51:03,2021-03-06_16-22-08,3.60280,418.44,2.62012,321.88,-0.28774,262.96,4.38,4.64,277.67,277.90,277.78,-0.04995,319.58,4.49,4.91,277.96,278.14,278.08,2499.178,2501.883,0.185,-0.154
2021-04-12T09:51:05,2021-03-06_16-22-10,3.60986,419.26,2.62533,322.52,-0.28757,263.02,4.38,4.64,277.68,277.90,277.78,-0.05563,318.15,4.49,4.91,277.96,278.14,278.08,2499.165,2501.809,0.185,-0.156
2021-04-12T09:51:07,2021-03-06_16-22-12,3.61844,420.26,2.63163,323.30,-0.28762,263.01,4.38,4.64,277.68,277.90,277.78,-0.05342,318.72,4.50,4.91,277.96,278.14,278.08,2498.991,2501.918,0.180,-0.153
2021-04-12T09:51:09,2021-03-06_16-22-14,3.62370,420.87,2.63515,323.73,-0.28718,263.12,4.38,4.64,277.68,277.90,277.79,-0.05162,319.18,4.50,4.91,277.96,278.14,278.08,2498.855,2501.975,0.176,-0.151
2021-04-12T09:51:11,2021-03-06_16-22-16,3.62106,420.56,2.63287,323.45,-0.28728,263.11,4.38,4.64,277.68,277.91,277.79,-0.05041,319.49,4.50,4.91,277.96,278.14,278.08,2499.797,2502.154,0.204,-0.145
2021-04-12T09:51:13,2021-03-06_16-22-18,3.61333,419.67,2.62718,322.75,-0.28713,263.14,4.38,4.64,277.68,277.91,277.79,-0.04959,319.71,4.50,4.91,277.96,278.14,278.08,2499.238,2502.086,0.187,-0.147
2021-04-12T09:51:15,2021-03-06_16-22-20,3.60993,419.27,2.62489,322.47,-0.28762,263.03,4.38,4.64,277.68,277.91,277.79,-0.05220,319.06,4.50,4.91,277.96,278.14,278.08,2499.347,2501.820,0.190,-0.155
2021-04-12T09:51:17,2021-03-06_16-22-22,3.60883,419.14,2.62425,322.39,-0.28728,263.13,4.38,4.64,277.68,277.91,277.79,-0.05052,319.50,4.50,4.91,277.96,278.14,278.08,2499.191,2501.712,0.186,-0.159
2021-04-12T09:51:19,2021-03-06_16-22-24,3.59630,417.69,2.61482,321.23,-0.28739,263.10,4.39,4.64,277.68,277.91,277.79,-0.05114,319.33,4.50,4.91,277.96,278.14,278.08,2499.220,2501.485,0.187,-0.165
2021-04-12T09:51:21,2021-03-06_16-22-26,3.59090,417.06,2.61156,320.83,-0.28782,263.00,4.39,4.64,277.68,277.91,277.79,-0.05535,318.25,4.50,4.92,277.97,278.15,278.08,2499.785,2501.697,0.204,-0.159
2021-04-12T09:51:23,2021-03-06_16-22-28,3.59683,417.75,2.61627,321.41,-0.28789,263.00,4.39,4.64,277.68,277.91,277.79,-0.05011,319.60,4.50,4.92,277.97,278.15,278.09,2499.210,2502.167,0.186,-0.145
2021-04-12T09:51:25,2021-03-06_16-22-30,3.59688,417.76,2.61583,321.36,-0.28800,262.99,4.39,4.64,277.68,277.91,277.79,-0.05000,319.62,4.50,4.92,277.97,278.15,278.09,2499.187,2502.150,0.186,-0.146
2021-04-12T09:51:27,2021-03-06_16-22-32,3.59294,417.30,2.61328,321.04,-0.28785,263.03,4.39,4.65,277.68,277.91,277.79,-0.05229,319.04,4.51,4.92,277.97,278.15,278.09,2499.290,2502.186,0.189,-0.144
2021-04-12T09:51:29,2021-03-06_16-22-34,3.59525,417.57,2.61507,321.26,-0.28785,263.04,4.39,4.65,277.68,277.91,277.79,-0.05253,318.99,4.51,4.92,277.97,278.15,278.09,2499.184,2502.030,0.185,-0.149
2021-04-12T09:51:31,2021-03-06_16-22-36,3.60035,418.16,2.61879,321.72,-0.28784,263.06,4.39,4.65,277.68,277.91,277.79,-0.05299,318.88,4.51,4.92,277.97,278.15,278.09,2499.282,2502.195,0.188,-0.144
2021-04-12T09:51:33,2021-03-06_16-22-38,3.59860,417.96,2.61717,321.52,-0.28765,263.11,4.39,4.65,277.68,277.91,277.79,-0.05333,318.79,4.51,4.92,277.97,278.15,278.09,2499.490,2501.555,0.195,-0.163
2021-04-12T09:51:35,2021-03-06_16-22-40,3.59549,417.59,2.61487,321.24,-0.28782,263.07,4.39,4.65,277.68,277.91,277.80,-0.05169,319.22,4.51,4.92,277.97,278.15,278.09,2499.487,2501.980,0.195,-0.151
2021-04-12T09:51:37,2021-03-06_16-22-42,3.59133,417.11,2.61181,320.86,-0.28760,263.13,4.39,4.65,277.68,277.91,277.80,-0.05280,318.95,4.51,4.92,277.97,278.15,278.09,2499.212,2502.010,0.186,-0.150
2021-04-12T09:51:39,2021-03-06_16-22-44,3.59309,417.32,2.61331,321.05,-0.28761,263.13,4.39,4.65,277.68,277.92,277.80,-0.05187,319.18,4.51,4.92,277.97,278.16,278.09,2499.206,2502.135,0.186,-0.146
2021-04-12T09:51:41,2021-03-06_16-22-46,3.60307,418.47,2.62078,321.96,-0.28759,263.13,4.39,4.65,277.69,277.92,277.80,-0.05249,319.02,4.51,4.93,277.97,278.16,278.10,2499.357,2501.877,0.191,-0.154
2021-04-12T09:51:43,2021-03-06_16-22-48,3.61099,419.40,2.62611,322.62,-0.28764,263.12,4.40,4.65,277.69,277.92,277.80,-0.05079,319.45,4.51,4.93,277.98,278.16,278.10,2498.972,2502.224,0.179,-0.143
2021-04-12T09:51:45,2021-03-06_16-22-50,3.61700,420.09,2.63062,323.17,-0.28751,263.15,4.40,4.65,277.69,277.92,277.80,-0.05169,319.22,4.52,4.93,277.98,278.16,278.10,2499.760,2501.709,0.203,-0.159
2021-04-12T09:51:47,2021-03-06_16-22-52,3.62233,420.71,2.63433,323.63,-0.28772,263.10,4.40,4.65,277.69,277.92,277.80,-0.05327,318.82,4.52,4.93,277.98,278.16,278.10,2499.238,2501.820,0.187,-0.155
2021-04-12T09:51:49,2021-03-06_16-22-54,3.62375,420.88,2.63521,323.74,-0.28747,263.16,4.40,4.66,277.69,277.92,277.80,-0.05283,318.93,4.52,4.93,277.98,278.16,278.10,2499.194,2501.953,0.186,-0.151
2021-04-12T09:51:51,2021-03-06_16-22-56,3.62565,421.10,2.63642,323.88,-0.28747,263.16,4.40,4.66,277.69,277.92,277.81,-0.05048,319.53,4.52,4.93,277.98,278.17,278.10,2499.200,2502.312,0.186,-0.141
2021-04-12T09:51:53,2021-03-06_16-22-58,3.62236,420.72,2.63385,323.57,-0.28736,263.18,4.40,4.66,277.69,277.93,277.81,-0.04679,320.46,4.52,4.93,277.98,278.17,278.11,2499.733,2501.886,0.202,-0.153
2021-04-12T09:51:55,2021-03-06_16-23-00,3.62128,420.59,2.63316,323.48,-0.28696,263.27,4.40,4.66,277.69,277.93,277.81,-0.05054,319.51,4.52,4.94,277.98,278.17,278.11,2499.795,2502.004,0.204,-0.150
2021-04-12T09:51:57,2021-03-06_16-23-02,3.62626,421.17,2.63693,323.95,-0.28694,263.29,4.40,4.66,277.70,277.93,277.81,-0.05380,318.68,4.52,4.94,277.99,278.17,278.11,2499.583,2501.936,0.198,-0.152
2021-04-12T09:51:59,2021-03-06_16-23-04,3.63486,422.17,2.64319,324.72,-0.28689,263.29,4.40,4.66,277.70,277.93,277.81,-0.05584,318.17,4.52,4.94,277.99,278.17,278.11,2499.474,2501.971,0.194,-0.151
2021-04-12T09:52:01,2021-03-06_16-23-06,3.63884,422.63,2.64554,325.00,-0.28687,263.29,4.40,4.66,277.70,277.93,277.81,-0.05812,317.59,4.52,4.94,277.99,278.17,278.11,2499.515,2501.624,0.195,-0.161
2021-04-12T09:52:03,2021-03-06_16-23-08,3.64151,422.94,2.64771,325.27,-0.28736,263.15,4.40,4.67,277.70,277.93,277.81,-0.05336,318.79,4.52,4.94,277.99,278.17,278.11,2498.987,2501.765,0.180,-0.157
2021-04-12T09:52:05,2021-03-06_16-23-10,3.64337,423.16,2.64903,325.43,-0.28695,263.25,4.41,4.67,277.70,277.94,277.82,-0.05163,319.23,4.53,4.94,277.99,278.18,278.11,2499.512,2501.855,0.195,-0.154
2021-04-12T09:52:07,2021-03-06_16-23-12,3.64985,423.91,2.65391,326.03,-0.28703,263.23,4.41,4.67,277.70,277.94,277.82,-0.04848,320.02,4.53,4.95,277.99,278.18,278.12,2498.614,2501.888,0.168,-0.153
2021-04-12T09:52:09,2021-03-06_16-23-14,3.65430,424.43,2.65681,326.39,-0.28707,263.21,4.41,4.67,277.70,277.94,277.82,-0.04893,319.89,4.53,4.95,277.99,278.18,278.12,2499.242,2501.873,0.187,-0.154
2021-04-12T09:52:11,2021-03-06_16-23-16,3.66149,425.26,2.66201,327.03,-0.28707,263.21,4.41,4.67,277.71,277.94,277.82,-0.04850,320.00,4.53,4.95,278.00,278.18,278.12,2499.179,2502.166,0.185,-0.145
2021-04-12T09:52:13,2021-03-06_16-23-18,3.66207,425.33,2.66217,327.05,-0.28688,263.26,4.41,4.67,277.71,277.94,277.82,-0.05119,319.31,4.53,4.95,278.00,278.19,278.12,2499.507,2501.865,0.195,-0.154
2021-04-12T09:52:15,2021-03-06_16-23-20,3.66645,425.84,2.66564,327.47,-0.28649,263.34,4.41,4.67,277.71,277.94,277.82,-0.05173,319.16,4.53,4.95,278.00,278.19,278.12,2499.879,2501.933,0.206,-0.152
2021-04-12T09:52:17,2021-03-06_16-23-22,3.66883,426.11,2.66720,327.67,-0.28633,263.37,4.41,4.68,277.71,277.94,277.83,-0.05198,319.10,4.53,4.95,278.00,278.19,278.12,2499.057,2501.565,0.182,-0.163
2021-04-12T09:52:19,2021-03-06_16-23-24,3.66712,425.91,2.66593,327.51,-0.28616,263.42,4.41,4.68,277.71,277.95,277.83,-0.05189,319.12,4.53,4.96,278.00,278.19,278.13,2498.951,2502.157,0.179,-0.145
2021-04-12T09:52:21,2021-03-06_16-23-26,3.66602,425.79,2.66515,327.41,-0.28627,263.38,4.41,4.68,277.71,277.95,277.83,-0.05023,319.53,4.53,4.96,278.00,278.19,278.13,2499.226,2502.184,0.187,-0.144
2021-04-12T09:52:23,2021-03-06_16-23-28,3.67313,426.61,2.67069,328.09,-0.28620,263.37,4.41,4.68,277.72,277.95,277.83,-0.05199,319.09,4.53,4.96,278.01,278.19,278.13,2498.811,2502.470,0.174,-0.136
2021-04-12T09:52:25,2021-03-06_16-23-30,3.68124,427.55,2.67666,328.83,-0.28641,263.31,4.41,4.68,277.72,277.95,277.83,-0.05066,319.42,4.54,4.96,278.01,278.20,278.13,2498.705,2502.220,0.171,-0.143
2021-04-12T09:52:27,2021-03-06_16-23-32,3.68823,428.37,2.68130,329.40,-0.28624,263.34,4.42,4.69,277.72,277.95,277.84,-0.04823,320.03,4.54,4.96,278.01,278.20,278.13,2499.222,2502.050,0.187,-0.149
2021-04-12T09:52:29,2021-03-06_16-23-34,3.68322,427.78,2.67721,328.90,-0.28611,263.38,4.42,4.69,277.72,277.96,277.84,-0.04922,319.77,4.54,4.96,278.01,278.20,278.14,2499.130,2501.821,0.184,-0.155
2021-04-12T09:52:31,2021-03-06_16-23-36,3.68286,427.74,2.67713,328.89,-0.28601,263.39,4.42,4.69,277.72,277.96,277.84,-0.04961,319.67,4.54,4.97,278.01,278.20,278.14,2499.445,2501.560,0.193,-0.163
2021-04-12T09:52:33,2021-03-06_16-23-38,3.68436,427.92,2.67819,329.02,-0.28620,263.33,4.42,4.69,277.72,277.96,277.84,-0.04687,320.37,4.54,4.97,278.01,278.20,278.14,2499.489,2502.100,0.195,-0.147
2021-04-12T09:52:35,2021-03-06_16-23-40,3.67654,427.01,2.67203,328.26,-0.28616,263.34,4.42,4.69,277.72,277.96,277.84,-0.04826,319.99,4.54,4.97,278.02,278.20,278.14,2498.898,2502.157,0.177,-0.145
2021-04-12T09:52:37,2021-03-06_16-23-42,3.66654,425.85,2.66487,327.38,-0.28633,263.30,4.42,4.69,277.73,277.96,277.84,-0.05080,319.36,4.54,4.97,278.02,278.21,278.14,2499.840,2501.860,0.205,-0.154
2021-04-12T09:52:39,2021-03-06_16-23-44,3.67378,426.69,2.67086,328.12,-0.28640,263.29,4.42,4.70,277.73,277.96,277.85,-0.05005,319.56,4.54,4.97,278.02,278.21,278.14,2499.189,2501.938,0.186,-0.152
2021-04-12T09:52:41,2021-03-06_16-23-46,3.69141,428.73,2.68376,329.70,-0.28620,263.34,4.42,4.70,277.73,277.96,277.85,-0.05219,319.02,4.54,4.97,278.02,278.21,278.14,2499.194,2501.760,0.186,-0.157
2021-04-12T09:52:43,2021-03-06_16-23-48,3.69521,429.18,2.68588,329.96,-0.28643,263.28,4.42,4.70,277.73,277.96,277.85,-0.04996,319.58,4.54,4.98,278.02,278.21,278.15,2499.454,2501.867,0.194,-0.154
2021-04-12T09:52:45,2021-03-06_16-23-50,3.68758,428.29,2.67986,329.22,-0.28604,263.38,4.42,4.70,277.73,277.96,277.85,-0.04834,320.00,4.55,4.98,278.02,278.21,278.15,2499.486,2501.526,0.195,-0.164
2021-04-12T09:52:47,2021-03-06_16-23-52,3.67690,427.05,2.67222,328.28,-0.28614,263.34,4.43,4.70,277.73,277.97,277.85,-0.05117,319.29,4.55,4.98,278.03,278.21,278.15,2498.957,2502.163,0.179,-0.145
2021-04-12T09:52:49,2021-03-06_16-23-54,3.67957,427.36,2.67455,328.57,-0.28616,263.33,4.43,4.70,277.74,277.97,277.85,-0.05388,318.59,4.55,4.98,278.03,278.21,278.15,2499.402,2501.816,0.192,-0.156
2021-04-12T09:52:51,2021-03-06_16-23-56,3.68280,427.73,2.67669,328.83,-0.28601,263.35,4.43,4.70,277.74,277.97,277.86,-0.04984,319.62,4.55,4.98,278.03,278.21,278.15,2499.267,2502.174,0.188,-0.145
2021-04-12T09:52:53,2021-03-06_16-23-58,3.68423,427.90,2.67767,328.95,-0.28570,263.43,4.43,4.71,277.74,277.97,277.86,-0.04796,320.09,4.55,4.98,278.03,278.22,278.15,2499.495,2502.098,0.195,-0.147
2021-04-12T09:52:55,2021-03-06_16-24-00,3.68024,427.44,2.67474,328.59,-0.28592,263.37,4.43,4.71,277.74,277.97,277.86,-0.05269,318.90,4.55,4.98,278.03,278.22,278.15,2499.257,2502.175,0.188,-0.145
2021-04-12T09:52:57,2021-03-06_16-24-02,3.67662,427.02,2.67225,328.29,-0.28592,263.36,4.43,4.71,277.74,277.97,277.86,-0.05058,319.44,4.55,4.98,278.03,278.22,278.15,2499.513,2501.519,0.195,-0.164
2021-04-12T09:52:59,2021-03-06_16-24-04,3.66586,425.77,2.66416,327.29,-0.28578,263.39,4.43,4.71,277.75,277.98,277.86,-0.04679,320.41,4.55,4.99,278.03,278.22,278.15,2499.399,2501.832,0.192,-0.155
2021-04-12T09:53:01,2021-03-06_16-24-06,3.66369,425.52,2.66330,327.19,-0.28556,263.44,4.43,4.71,277.75,277.98,277.86,-0.04876,319.91,4.55,4.99,278.04,278.22,278.16,2498.884,2501.821,0.176,-0.155
2021-04-12T09:53:03,2021-03-06_16-24-08,3.67082,426.34,2.66835,327.81,-0.28537,263.47,4.43,4.71,277.75,277.98,277.87,-0.04967,319.67,4.56,4.99,278.04,278.22,278.16,2499.270,2502.120,0.188,-0.146
2021-04-12T09:53:05,2021-03-06_16-24-10,3.68086,427.51,2.67551,328.69,-0.28539,263.47,4.43,4.72,277.75,277.98,277.87,-0.04728,320.28,4.56,4.99,278.04,278.22,278.16,2499.190,2502.281,0.186,-0.142
2021-04-12T09:53:07,2021-03-06_16-24-12,3.68738,428.27,2.68006,329.25,-0.28554,263.42,4.44,4.72,277.75,277.98,277.87,-0.04573,320.67,4.56,4.99,278.04,278.23,278.16,2499.496,2502.240,0.195,-0.143
2021-04-12T09:53:09,2021-03-06_16-24-14,3.68988,428.56,2.68165,329.44,-0.28546,263.43,4.44,4.72,277.75,277.99,277.87,-0.05151,319.21,4.56,4.99,278.04,278.23,278.16,2499.232,2501.995,0.187,-0.150
2021-04-12T09:53:11,2021-03-06_16-24-16,3.68963,428.53,2.68156,329.43,-0.28534,263.45,4.44,4.72,277.75,277.99,277.87,-0.04918,319.79,4.56,5.00,278.04,278.23,278.16,2498.979,2501.524,0.179,-0.164
2021-04-12T09:53:13,2021-03-06_16-24-18,3.69404,429.04,2.68449,329.79,-0.28510,263.51,4.44,4.72,277.76,277.99,277.88,-0.05408,318.55,4.56,5.00,278.04,278.23,278.17,2499.318,2501.561,0.190,-0.163
2021-04-12T09:53:15,2021-03-06_16-24-20,3.69411,429.05,2.68470,329.82,-0.28511,263.50,4.44,4.73,277.76,277.99,277.88,-0.04887,319.86,4.56,5.00,278.04,278.23,278.17,2499.125,2501.865,0.184,-0.154
2021-04-12T09:53:17,2021-03-06_16-24-22,3.70108,429.86,2.68985,330.45,-0.28501,263.52,4.44,4.73,277.76,278.00,277.88,-0.04838,319.98,4.56,5.00,278.05,278.24,278.17,2498.764,2502.144,0.173,-0.146
2021-04-12T09:53:19,2021-03-06_16-24-24,3.70036,429.77,2.68868,330.30,-0.28520,263.47,4.44,4.73,277.76,278.00,277.88,-0.04723,320.28,4.56,5.00,278.05,278.24,278.17,2499.176,2502.274,0.185,-0.142
2021-04-12T09:53:21,2021-03-06_16-24-26,3.69923,429.64,2.68834,330.26,-0.28480,263.57,4.44,4.73,277.76,278.00,277.88,-0.04510,320.82,4.57,5.00,278.05,278.24,278.17,2499.165,2501.906,0.185,-0.153
2021-04-12T09:53:23,2021-03-06_16-24-28,3.70252,430.03,2.69082,330.57,-0.28454,263.64,4.44,4.73,277.76,278.00,277.89,-0.05053,319.44,4.57,5.01,278.05,278.24,278.18,2499.039,2501.849,0.181,-0.155
2021-04-12T09:53:25,2021-03-06_16-24-30,3.71517,431.49,2.70017,331.72,-0.28481,263.56,4.44,4.73,277.76,278.00,277.89,-0.04991,319.60,4.57,5.01,278.05,278.24,278.18,2499.188,2501.842,0.186,-0.155
2021-04-12T09:53:27,2021-03-06_16-24-32,3.72616,432.77,2.70767,332.64,-0.28488,263.55,4.45,4.73,277.76,278.00,277.89,-0.05034,319.52,4.57,5.01,278.05,278.24,278.18,2499.622,2501.810,0.199,-0.156
2021-04-12T09:53:29,2021-03-06_16-24-34,3.73102,433.34,2.71096,333.04,-0.28520,263.48,4.45,4.74,277.76,278.00,277.89,-0.05500,318.34,4.57,5.01,278.05,278.24,278.18,2498.606,2501.871,0.168,-0.154
2021-04-12T09:53:31,2021-03-06_16-24-36,3.73203,433.45,2.71164,333.13,-0.28521,263.49,4.45,4.74,277.76,278.00,277.89,-0.05143,319.26,4.57,5.01,278.05,278.24,278.18,2499.502,2501.654,0.195,-0.160
2021-04-12T09:53:33,2021-03-06_16-24-38,3.72799,432.98,2.70863,332.76,-0.28538,263.46,4.45,4.74,277.76,278.00,277.89,-0.04943,319.78,4.57,5.01,278.05,278.24,278.18,2499.496,2501.912,0.195,-0.153
2021-04-12T09:53:35,2021-03-06_16-24-40,3.72739,432.91,2.70840,332.73,-0.28548,263.44,4.45,4.74,277.76,278.00,277.90,-0.04777,320.23,4.57,5.01,278.05,278.25,278.18,2498.916,2502.266,0.177,-0.142
2021-04-12T09:53:37,2021-03-06_16-24-42,3.72375,432.49,2.70583,332.41,-0.28565,263.41,4.45,4.74,277.77,278.01,277.90,-0.05009,319.64,4.57,5.01,278.05,278.25,278.18,2498.887,2501.983,0.177,-0.151
2021-04-12T09:53:39,2021-03-06_16-24-44,3.71564,431.55,2.69985,331.68,-0.28553,263.44,4.45,4.74,277.77,278.01,277.90,-0.04872,320.00,4.58,5.01,278.05,278.25,278.18,2499.303,2502.170,0.189,-0.145
2021-04-12T09:53:41,2021-03-06_16-24-46,3.70297,430.08,2.69064,330.55,-0.28569,263.42,4.45,4.74,277.77,278.01,277.90,-0.05066,319.53,4.58,5.01,278.05,278.25,278.18,2499.206,2501.720,0.186,-0.158
2021-04-12T09:53:43,2021-03-06_16-24-48,3.68689,428.21,2.67906,329.12,-0.28581,263.39,4.45,4.74,277.77,278.01,277.90,-0.04782,320.25,4.58,5.01,278.05,278.25,278.18,2499.034,2501.854,0.181,-0.154
2021-04-12T09:53:45,2021-03-06_16-24-50,3.68233,427.68,2.67627,328.78,-0.28582,263.40,4.46,4.74,277.77,278.01,277.90,-0.04965,319.80,4.58,5.01,278.05,278.25,278.18,2498.906,2502.429,0.177,-0.137
2021-04-12T09:53:47,2021-03-06_16-24-52,3.68185,427.62,2.67588,328.73,-0.28580,263.42,4.46,4.74,277.77,278.01,277.90,-0.04794,320.24,4.58,5.01,278.06,278.25,278.18,2499.113,2502.407,0.183,-0.138
2021-04-12T09:53:49,2021-03-06_16-24-54,3.68294,427.75,2.67714,328.89,-0.28579,263.43,4.46,4.74,277.77,278.01,277.90,-0.04893,319.99,4.58,5.01,278.06,278.25,278.19,2499.189,2501.732,0.186,-0.158
2021-04-12T09:53:51,2021-03-06_16-24-56,3.69561,429.22,2.68700,330.10,-0.28612,263.35,4.46,4.75,277.77,278.01,277.90,-0.04901,319.97,4.58,5.02,278.06,278.25,278.19,2499.128,2501.860,0.184,-0.154
2021-04-12T09:53:53,2021-03-06_16-24-58,3.71226,431.16,2.69862,331.53,-0.28600,263.38,4.46,4.75,277.77,278.01,277.90,-0.04797,320.23,4.58,5.02,278.06,278.26,278.19,2499.483,2501.833,0.194,-0.155
2021-04-12T09:53:55,2021-03-06_16-25-00,3.71668,431.67,2.70100,331.82,-0.28591,263.42,4.46,4.75,277.77,278.02,277.90,-0.04935,319.89,4.59,5.02,278.06,278.26,278.19,2499.180,2501.846,0.185,-0.155
2021-04-12T09:53:57,2021-03-06_16-25-02,3.71422,431.38,2.69916,331.59,-0.28591,263.42,4.46,4.75,277.77,278.02,277.91,-0.04796,320.23,4.59,5.02,278.06,278.26,278.19,2499.274,2502.156,0.188,-0.145
2021-04-12T09:53:59,2021-03-06_16-25-04,3.71478,431.45,2.69994,331.69,-0.28569,263.47,4.46,4.75,277.78,278.02,277.91,-0.04772,320.28,4.59,5.02,278.07,278.26,278.19,2499.176,2502.049,0.185,-0.149
2021-04-12T09:54:01,2021-03-06_16-25-06,3.71855,431.89,2.70259,332.01,-0.28579,263.44,4.46,4.75,277.78,278.02,277.91,-0.04784,320.24,4.59,5.03,278.07,278.26,278.20,2499.477,2502.397,0.194,-0.138
2021-04-12T09:54:03,2021-03-06_16-25-08,3.71595,431.59,2.70049,331.76,-0.28582,263.44,4.47,4.75,277.78,278.02,277.91,-0.05146,319.32,4.59,5.03,278.07,278.27,278.20,2499.139,2502.200,0.184,-0.144
2021-04-12T09:54:05,2021-03-06_16-25-10,3.70647,430.48,2.69349,330.90,-0.28603,263.38,4.47,4.76,277.78,278.03,277.91,-0.04988,319.71,4.59,5.03,278.07,278.27,278.20,2499.181,2501.896,0.185,-0.153
2021-04-12T09:54:07,2021-03-06_16-25-12,3.70905,430.78,2.69562,331.16,-0.28639,263.30,4.47,4.76,277.78,278.03,277.91,-0.04941,319.82,4.59,5.03,278.07,278.27,278.20,2499.210,2501.650,0.186,-0.161
2021-04-12T09:54:09,2021-03-06_16-25-14,3.71552,431.54,2.70014,331.71,-0.28640,263.32,4.47,4.76,277.78,278.03,277.91,-0.05054,319.55,4.59,5.03,278.07,278.27,278.20,2499.303,2501.808,0.189,-0.156
2021-04-12T09:54:11,2021-03-06_16-25-16,3.72146,432.23,2.70469,332.27,-0.28634,263.33,4.47,4.76,277.79,278.03,277.91,-0.05148,319.32,4.59,5.03,278.08,278.27,278.21,2499.194,2501.838,0.186,-0.155
2021-04-12T09:54:13,2021-03-06_16-25-18,3.72861,433.06,2.70972,332.89,-0.28660,263.27,4.47,4.76,277.79,278.03,277.91,-0.05185,319.22,4.60,5.04,278.08,278.27,278.21,2499.079,2501.872,0.182,-0.154
2021-04-12T09:54:15,2021-03-06_16-25-20.001,3.72907,433.11,2.70965,332.88,-0.28648,263.29,4.47,4.76,277.79,278.03,277.92,-0.04941,319.86,4.60,5.04,278.08,278.27,278.21,2499.210,2501.884,0.186,-0.154
2021-04-12T09:54:17,2021-03-06_16-25-22,3.72753,432.93,2.70859,332.75,-0.28650,263.30,4.47,4.76,277.79,278.03,277.92,-0.05017,319.67,4.60,5.04,278.08,278.27,278.21,2498.944,2502.184,0.178,-0.144
2021-04-12T09:54:19,2021-03-06_16-25-24,3.73350,433.62,2.71295,333.29,-0.28649,263.30,4.47,4.76,277.79,278.03,277.92,-0.05042,319.61,4.60,5.04,278.08,278.27,278.21,2499.152,2502.007,0.185,-0.150
2021-04-12T09:54:21,2021-03-06_16-25-26,3.73114,433.35,2.71115,333.07,-0.28625,263.35,4.48,4.77,277.79,278.04,277.92,-0.04996,319.73,4.60,5.04,278.08,278.27,278.21,2499.382,2501.790,0.191,-0.156
2021-04-12T09:54:23,2021-03-06_16-25-28,3.72990,433.21,2.71045,332.98,-0.28621,263.37,4.48,4.77,277.79,278.04,277.92,-0.05086,319.50,4.60,5.04,278.08,278.28,278.21,2499.357,2501.983,0.191,-0.151
2021-04-12T09:54:25,2021-03-06_16-25-30,3.72638,432.80,2.70788,332.66,-0.28620,263.37,4.48,4.77,277.80,278.04,277.92,-0.04870,320.04,4.60,5.04,278.09,278.28,278.21,2499.427,2501.930,0.193,-0.152
2021-04-12T09:54:27,2021-03-06_16-25-32,3.71542,431.52,2.69988,331.68,-0.28605,263.42,4.48,4.77,277.80,278.04,277.92,-0.04856,320.08,4.60,5.04,278.09,278.28,278.22,2498.857,2502.021,0.176,-0.149
2021-04-12T09:54:29,2021-03-06_16-25-34,3.70628,430.46,2.69366,330.92,-0.28622,263.38,4.48,4.77,277.80,278.04,277.92,-0.04761,320.32,4.60,5.05,278.09,278.28,278.22,2498.948,2502.147,0.178,-0.146
2021-04-12T09:54:31,2021-03-06_16-25-36,3.70743,430.60,2.69473,331.05,-0.28585,263.48,4.48,4.77,277.80,278.04,277.92,-0.04858,320.07,4.61,5.05,278.09,278.28,278.22,2499.319,2502.145,0.190,-0.146
2021-04-12T09:54:33,2021-03-06_16-25-38,3.70754,430.61,2.69458,331.03,-0.28565,263.54,4.48,4.77,277.80,278.04,277.93,-0.05365,318.77,4.61,5.05,278.09,278.29,278.22,2499.519,2501.937,0.196,-0.152
2021-04-12T09:54:35,2021-03-06_16-25-40,3.70982,430.87,2.69615,331.22,-0.28571,263.52,4.48,4.77,277.80,278.04,277.93,-0.04974,319.77,4.61,5.05,278.09,278.29,278.22,2499.224,2501.764,0.187,-0.157
2021-04-12T09:54:37,2021-03-06_16-25-42,3.71474,431.44,2.69978,331.67,-0.28610,263.43,4.49,4.78,277.80,278.04,277.93,-0.05125,319.39,4.61,5.05,278.10,278.29,278.22,2498.945,2502.053,0.178,-0.148
2021-04-12T09:54:39,2021-03-06_16-25-44,3.72858,433.05,2.71024,332.95,-0.28593,263.47,4.49,4.78,277.80,278.05,277.93,-0.04825,320.14,4.61,5.05,278.10,278.29,278.23,2498.948,2501.801,0.178,-0.156
2021-04-12T09:54:41,2021-03-06_16-25-46,3.74574,435.05,2.72235,334.44,-0.28551,263.57,4.49,4.78,277.81,278.05,277.93,-0.04762,320.31,4.61,5.06,278.10,278.29,278.23,2498.932,2502.032,0.178,-0.149
2021-04-12T09:54:43,2021-03-06_16-25-48,3.75772,436.44,2.73063,335.46,-0.28534,263.60,4.49,4.78,277.81,278.05,277.93,-0.04902,319.95,4.61,5.06,278.10,278.29,278.23,2499.202,2502.181,0.186,-0.145
2021-04-12T09:54:45,2021-03-06_16-25-50,3.76862,437.70,2.73833,336.40,-0.28536,263.59,4.49,4.78,277.81,278.05,277.94,-0.05236,319.10,4.61,5.06,278.10,278.30,278.23,2498.938,2501.876,0.178,-0.154
2021-04-12T09:54:47,2021-03-06_16-25-52,3.77104,437.98,2.73986,336.59,-0.28580,263.48,4.49,4.78,277.81,278.05,277.94,-0.04980,319.76,4.61,5.06,278.10,278.30,278.23,2498.929,2502.009,0.178,-0.150
2021-04-12T09:54:49,2021-03-06_16-25-54,3.77897,438.91,2.74587,337.33,-0.28593,263.44,4.49,4.79,277.81,278.06,277.94,-0.04886,320.02,4.62,5.06,278.10,278.30,278.23,2499.097,2501.552,0.183,-0.163
2021-04-12T09:54:51,2021-03-06_16-25-56,3.78020,439.05,2.74616,337.37,-0.28610,263.41,4.49,4.79,277.81,278.06,277.94,-0.04744,320.39,4.62,5.06,278.10,278.30,278.23,2499.365,2501.861,0.191,-0.154
2021-04-12T09:54:53,2021-03-06_16-25-58,3.77050,437.92,2.73901,336.49,-0.28585,263.48,4.49,4.79,277.82,278.06,277.94,-0.05053,319.63,4.62,5.06,278.10,278.30,278.23,2498.955,2501.540,0.179,-0.164
2021-04-12T09:54:55,2021-03-06_16-26-00,3.76060,436.77,2.73234,335.67,-0.28589,263.47,4.50,4.79,277.82,278.06,277.94,-0.04995,319.79,4.62,5.06,278.11,278.30,278.23,2499.189,2502.025,0.186,-0.149
2021-04-12T09:54:57,2021-03-06_16-26-02,3.75525,436.15,2.72876,335.23,-0.28587,263.48,4.50,4.79,277.82,278.06,277.94,-0.04997,319.80,4.62,5.06,278.11,278.30,278.23,2499.187,2502.200,0.186,-0.144
2021-04-12T09:54:59,2021-03-06_16-26-04,3.75605,436.24,2.72942,335.31,-0.28566,263.54,4.50,4.79,277.82,278.06,277.94,-0.05296,319.06,4.62,5.06,278.11,278.30,278.23,2499.435,2501.885,0.193,-0.153
2021-04-12T09:55:01,2021-03-06_16-26-06,3.76388,437.15,2.73541,336.04,-0.28563,263.55,4.50,4.79,277.82,278.06,277.95,-0.04932,320.00,4.62,5.06,278.11,278.30,278.23,2498.944,2501.907,0.178,-0.153
2021-04-12T09:55:03,2021-03-06_16-26-08,3.77616,438.58,2.74395,337.09,-0.28559,263.56,4.50,4.79,277.82,278.06,277.95,-0.05134,319.49,4.62,5.06,278.11,278.30,278.24,2499.479,2501.585,0.194,-0.162
2021-04-12T09:55:05,2021-03-06_16-26-10,3.79055,440.25,2.75403,338.33,-0.28547,263.60,4.50,4.80,277.82,278.07,277.95,-0.05178,319.38,4.63,5.07,278.11,278.30,278.24,2499.185,2501.829,0.186,-0.155
2021-04-12T09:55:07,2021-03-06_16-26-12,3.79709,441.01,2.75804,338.83,-0.28532,263.63,4.50,4.80,277.83,278.07,277.95,-0.05065,319.67,4.63,5.07,278.11,278.30,278.24,2499.118,2501.759,0.184,-0.157
2021-04-12T09:55:09,2021-03-06_16-26-14,3.79640,440.93,2.75727,338.73,-0.28564,263.54,4.50,4.80,277.83,278.07,277.95,-0.04578,320.91,4.63,5.07,278.11,278.30,278.24,2499.197,2501.913,0.186,-0.153
2021-04-12T09:55:11,2021-03-06_16-26-16,3.81000,442.51,2.76768,340.01,-0.28534,263.62,4.50,4.80,277.83,278.07,277.95,-0.04945,319.98,4.63,5.07,278.11,278.30,278.24,2499.205,2501.959,0.186,-0.151
2021-04-12T09:55:13,2021-03-06_16-26-18,3.82613,444.38,2.77910,341.41,-0.28574,263.51,4.51,4.80,277.83,278.07,277.96,-0.05008,319.83,4.63,5.07,278.12,278.30,278.24,2499.024,2502.136,0.181,-0.146
2021-04-12T09:55:15,2021-03-06_16-26-20,3.83401,445.30,2.78457,342.08,-0.28597,263.46,4.51,4.80,277.83,278.07,277.96,-0.05047,319.74,4.63,5.07,278.12,278.30,278.24,2499.282,2502.080,0.188,-0.148
2021-04-12T09:55:17,2021-03-06_16-26-22,3.84733,446.84,2.79394,343.24,-0.28588,263.48,4.51,4.81,277.83,278.08,277.96,-0.04862,320.21,4.63,5.07,278.12,278.30,278.24,2498.862,2501.660,0.176,-0.160
2021-04-12T09:55:19,2021-03-06_16-26-24,3.87051,449.54,2.81072,345.30,-0.28602,263.45,4.51,4.81,277.83,278.08,277.96,-0.05055,319.73,4.63,5.07,278.12,278.31,278.25,2498.908,2501.837,0.177,-0.155
2021-04-12T09:55:21,2021-03-06_16-26-26,3.88698,451.45,2.82221,346.71,-0.28565,263.53,4.51,4.81,277.84,278.08,277.96,-0.04965,319.97,4.63,5.07,278.12,278.31,278.25,2499.535,2501.795,0.196,-0.156
2021-04-12T09:55:23,2021-03-06_16-26-28,3.89723,452.64,2.82900,347.54,-0.28571,263.53,4.51,4.81,277.84,278.08,277.97,-0.05019,319.83,4.64,5.08,278.12,278.31,278.25,2499.319,2501.528,0.190,-0.164
2021-04-12T09:55:25,2021-03-06_16-26-30,3.90314,453.33,2.83300,348.03,-0.28546,263.58,4.51,4.81,277.84,278.08,277.97,-0.05096,319.64,4.64,5.08,278.12,278.31,278.25,2499.172,2501.934,0.185,-0.152
2021-04-12T09:55:27,2021-03-06_16-26-32,3.91028,454.16,2.83795,348.64,-0.28543,263.58,4.51,4.81,277.84,278.08,277.97,-0.04995,319.89,4.64,5.08,278.12,278.31,278.25,2499.143,2502.164,0.184,-0.145
2021-04-12T09:55:29,2021-03-06_16-26-34,3.91895,455.16,2.84400,349.39,-0.28552,263.56,4.51,4.82,277.84,278.08,277.97,-0.05052,319.74,4.64,5.08,278.13,278.31,278.25,2499.640,2501.599,0.199,-0.162
2021-04-12T09:55:31,2021-03-06_16-26-36,3.92991,456.44,2.85200,350.37,-0.28548,263.57,4.52,4.82,277.84,278.09,277.97,-0.04839,320.30,4.64,5.08,278.13,278.32,278.25,2499.381,2501.524,0.191,-0.164
2021-04-12T09:55:33,2021-03-06_16-26-38,3.93385,456.89,2.85454,350.68,-0.28548,263.55,4.52,4.82,277.84,278.09,277.98,-0.04912,320.10,4.64,5.08,278.13,278.32,278.26,2499.270,2501.560,0.188,-0.163
2021-04-12T09:55:35,2021-03-06_16-26-40,3.93700,457.26,2.85702,350.99,-0.28510,263.64,4.52,4.82,277.85,278.09,277.98,-0.04948,320.01,4.64,5.09,278.13,278.32,278.26,2498.962,2501.537,0.179,-0.164
2021-04-12T09:55:37,2021-03-06_16-26-42,3.94180,457.82,2.86028,351.39,-0.28529,263.60,4.52,4.82,277.85,278.09,277.98,-0.05093,319.66,4.64,5.09,278.13,278.32,278.26,2499.189,2501.872,0.186,-0.154
2021-04-12T09:55:39,2021-03-06_16-26-44,3.94223,457.87,2.86045,351.41,-0.28525,263.60,4.52,4.82,277.85,278.09,277.98,-0.05121,319.58,4.64,5.09,278.13,278.32,278.26,2498.585,2501.969,0.168,-0.151
2021-04-12T09:55:41,2021-03-06_16-26-46,3.94744,458.47,2.86455,351.91,-0.28544,263.56,4.52,4.83,277.85,278.09,277.98,-0.05499,318.64,4.65,5.09,278.13,278.32,278.26,2499.568,2502.007,0.197,-0.150
2021-04-12T09:55:43,2021-03-06_16-26-48,3.96043,459.98,2.87378,353.04,-0.28503,263.65,4.52,4.83,277.85,278.09,277.99,-0.05058,319.76,4.65,5.09,278.13,278.32,278.26,2499.249,2501.784,0.187,-0.156
2021-04-12T09:55:45,2021-03-06_16-26-50,3.97584,461.77,2.88446,354.36,-0.28485,263.69,4.52,4.83,277.85,278.10,277.99,-0.05365,318.98,4.65,5.09,278.14,278.33,278.26,2498.868,2501.899,0.176,-0.153
2021-04-12T09:55:47,2021-03-06_16-26-52,3.97908,462.15,2.88627,354.58,-0.28513,263.61,4.52,4.83,277.85,278.10,277.99,-0.05367,318.97,4.65,5.09,278.14,278.33,278.27,2499.510,2501.543,0.195,-0.164
2021-04-12T09:55:49,2021-03-06_16-26-54,3.98114,462.39,2.88787,354.77,-0.28495,263.63,4.53,4.83,277.86,278.10,277.99,-0.05223,319.33,4.65,5.10,278.14,278.33,278.27,2499.178,2502.058,0.185,-0.148
2021-04-12T09:55:51,2021-03-06_16-26-56,3.98982,463.39,2.89438,355.57,-0.28489,263.64,4.53,4.84,277.86,278.10,278.00,-0.04787,320.42,4.65,5.10,278.14,278.33,278.27,2499.457,2501.543,0.194,-0.164
2021-04-12T09:55:53,2021-03-06_16-26-58,3.99086,463.51,2.89462,355.60,-0.28484,263.64,4.53,4.84,277.86,278.11,278.00,-0.04701,320.65,4.65,5.10,278.14,278.33,278.27,2499.297,2501.416,0.189,-0.168
2021-04-12T09:55:55,2021-03-06_16-27-00,3.99326,463.79,2.89643,355.83,-0.28489,263.63,4.53,4.84,277.86,278.11,278.00,-0.04677,320.70,4.65,5.10,278.14,278.34,278.27,2499.355,2501.560,0.191,-0.163
2021-04-12T09:55:57,2021-03-06_16-27-02,3.99749,464.28,2.89923,356.17,-0.28466,263.67,4.53,4.84,277.86,278.11,278.00,-0.04840,320.26,4.66,5.10,278.15,278.34,278.28,2499.206,2501.567,0.186,-0.163
2021-04-12T09:55:59,2021-03-06_16-27-04,4.01014,465.75,2.90889,357.36,-0.28452,263.69,4.53,4.84,277.86,278.11,278.00,-0.04543,321.02,4.66,5.11,278.15,278.34,278.28,2499.607,2501.680,0.198,-0.160
2021-04-12T09:56:01,2021-03-06_16-27-06,4.03355,468.47,2.92548,359.40,-0.28434,263.73,4.53,4.85,277.87,278.12,278.01,-0.04675,320.65,4.66,5.11,278.15,278.34,278.28,2498.944,2501.566,0.178,-0.163
2021-04-12T09:56:03,2021-03-06_16-27-08,4.03572,468.72,2.92564,359.42,-0.28407,263.78,4.53,4.85,277.87,278.12,278.01,-0.04818,320.28,4.66,5.11,278.15,278.35,278.28,2499.418,2501.820,0.193,-0.155
2021-04-12T09:56:05,2021-03-06_16-27-10,4.03029,468.09,2.92197,358.96,-0.28400,263.77,4.53,4.85,277.87,278.12,278.01,-0.04917,320.02,4.66,5.11,278.16,278.35,278.29,2498.925,2501.612,0.178,-0.162
2021-04-12T09:56:07,2021-03-06_16-27-12,4.02710,467.72,2.91959,358.67,-0.28384,263.80,4.53,4.85,277.87,278.12,278.01,-0.05255,319.14,4.66,5.12,278.16,278.35,278.29,2498.836,2502.138,0.175,-0.146
2021-04-12T09:56:09,2021-03-06_16-27-14,4.03074,468.15,2.92276,359.06,-0.28355,263.86,4.54,4.86,277.87,278.13,278.02,-0.05131,319.45,4.66,5.12,278.16,278.36,278.29,2498.940,2501.908,0.178,-0.153
2021-04-12T09:56:11,2021-03-06_16-27-16,4.03823,469.02,2.92799,359.70,-0.28364,263.80,4.54,4.86,277.88,278.13,278.02,-0.04743,320.42,4.66,5.12,278.16,278.36,278.30,2499.513,2502.095,0.195,-0.147
2021-04-12T09:56:13,2021-03-06_16-27-18,4.03538,468.69,2.92570,359.42,-0.28345,263.84,4.54,4.86,277.88,278.13,278.02,-0.04797,320.27,4.66,5.12,278.17,278.36,278.30,2498.904,2501.815,0.177,-0.156
2021-04-12T09:56:15,2021-03-06_16-27-20,4.03643,468.81,2.92677,359.55,-0.28357,263.81,4.54,4.86,277.88,278.13,278.02,-0.05142,319.39,4.67,5.13,278.17,278.36,278.30,2499.470,2501.527,0.194,-0.164
2021-04-12T09:56:17,2021-03-06_16-27-22,4.03466,468.60,2.92532,359.38,-0.28362,263.77,4.54,4.86,277.88,278.14,278.03,-0.04741,320.40,4.67,5.13,278.17,278.36,278.30,2499.490,2501.888,0.195,-0.153
2021-04-12T09:56:19,2021-03-06_16-27-24,4.02938,467.99,2.92098,358.84,-0.28331,263.85,4.54,4.87,277.88,278.14,278.03,-0.04588,320.78,4.67,5.13,278.17,278.37,278.30,2499.158,2502.067,0.185,-0.148
2021-04-12T09:56:21,2021-03-06_16-27-26,4.02929,467.98,2.92125,358.88,-0.28353,263.79,4.54,4.87,277.89,278.14,278.03,-0.04853,320.09,4.67,5.13,278.17,278.37,278.31,2498.828,2502.492,0.175,-0.135
2021-04-12T09:56:23,2021-03-06_16-27-28,4.02853,467.89,2.92042,358.77,-0.28337,263.82,4.54,4.87,277.89,278.14,278.03,-0.04758,320.33,4.67,5.14,278.18,278.37,278.31,2499.377,2501.850,0.191,-0.155
2021-04-12T09:56:25,2021-03-06_16-27-30,4.01819,466.69,2.91278,357.84,-0.28345,263.80,4.54,4.87,277.89,278.14,278.04,-0.04740,320.36,4.67,5.14,278.18,278.38,278.31,2499.154,2502.343,0.185,-0.140
2021-04-12T09:56:27,2021-03-06_16-27-32,4.01546,466.37,2.91119,357.64,-0.28345,263.80,4.54,4.87,277.89,278.14,278.04,-0.04535,320.87,4.67,5.14,278.18,278.38,278.31,2499.431,2501.807,0.193,-0.156
2021-04-12T09:56:29,2021-03-06_16-27-34,4.01906,466.79,2.91383,357.96,-0.28329,263.83,4.55,4.88,277.89,278.15,278.04,-0.04379,321.25,4.67,5.14,278.18,278.38,278.32,2499.044,2501.531,0.181,-0.164
2021-04-12T09:56:31,2021-03-06_16-27-36,4.02178,467.11,2.91575,358.20,-0.28343,263.79,4.55,4.88,277.89,278.15,278.04,-0.04451,321.06,4.67,5.15,278.18,278.38,278.32,2499.159,2501.800,0.185,-0.156
2021-04-12T09:56:33,2021-03-06_16-27-38,4.02472,467.45,2.91813,358.49,-0.28324,263.84,4.55,4.88,277.90,278.15,278.04,-0.04417,321.15,4.68,5.15,278.19,278.39,278.32,2499.173,2501.994,0.185,-0.150
2021-04-12T09:56:35,2021-03-06_16-27-40,4.03887,469.09,2.92871,359.79,-0.28328,263.82,4.55,4.88,277.90,278.15,278.04,-0.04794,320.18,4.68,5.15,278.19,278.39,278.32,2499.196,2501.967,0.186,-0.151
2021-04-12T09:56:37,2021-03-06_16-27-42,4.04219,469.48,2.93061,360.03,-0.28312,263.85,4.55,4.88,277.90,278.15,278.05,-0.04807,320.14,4.68,5.15,278.19,278.39,278.33,2499.110,2502.171,0.183,-0.145
2021-04-12T09:56:39,2021-03-06_16-27-44,4.03780,468.97,2.92711,359.60,-0.28321,263.83,4.55,4.88,277.90,278.16,278.05,-0.04912,319.88,4.68,5.15,278.19,278.39,278.33,2499.198,2502.051,0.186,-0.148
2021-04-12T09:56:41,2021-03-06_16-27-46,4.03160,468.25,2.92236,359.01,-0.28315,263.85,4.55,4.89,277.90,278.16,278.05,-0.05007,319.65,4.68,5.15,278.19,278.39,278.33,2499.191,2501.772,0.186,-0.157
2021-04-12T09:56:43,2021-03-06_16-27-48,4.02802,467.83,2.92035,358.77,-0.28314,263.85,4.55,4.89,277.90,278.16,278.05,-0.05011,319.65,4.68,5.15,278.19,278.39,278.33,2499.479,2501.757,0.194,-0.157
2021-04-12T09:56:45,2021-03-06_16-27-50,4.02854,467.89,2.92116,358.86,-0.28321,263.84,4.55,4.89,277.90,278.16,278.05,-0.04578,320.76,4.68,5.16,278.19,278.39,278.33,2499.122,2501.839,0.184,-0.155
2021-04-12T09:56:47,2021-03-06_16-27-52,4.03146,468.23,2.92316,359.11,-0.28296,263.90,4.56,4.89,277.90,278.16,278.05,-0.04587,320.75,4.68,5.16,278.19,278.39,278.33,2499.219,2501.898,0.187,-0.153
2021-04-12T09:56:49,2021-03-06_16-27-54,4.03041,468.11,2.92241,359.02,-0.28314,263.86,4.56,4.89,277.91,278.16,278.05,-0.04571,320.79,4.69,5.16,278.20,278.40,278.33,2499.208,2501.749,0.186,-0.158
2021-04-12T09:56:51,2021-03-06_16-27-56,4.03505,468.65,2.92597,359.46,-0.28295,263.90,4.56,4.89,277.91,278.16,278.06,-0.04526,320.90,4.69,5.16,278.20,278.40,278.33,2498.997,2501.820,0.180,-0.155
2021-04-12T09:56:53,2021-03-06_16-27-58,4.04319,469.59,2.93134,360.12,-0.28295,263.90,4.56,4.89,277.91,278.16,278.06,-0.04429,321.16,4.69,5.16,278.20,278.40,278.33,2499.218,2502.105,0.187,-0.147
2021-04-12T09:56:55,2021-03-06_16-28-00,4.04109,469.35,2.92957,359.90,-0.28310,263.87,4.56,4.90,277.91,278.17,278.06,-0.04523,320.93,4.69,5.16,278.20,278.40,278.33,2499.014,2501.511,0.180,-0.165
2021-04-12T09:56:57,2021-03-06_16-28-02,4.04662,469.99,2.93392,360.43,-0.28309,263.87,4.56,4.90,277.91,278.17,278.06,-0.04934,319.91,4.69,5.16,278.20,278.40,278.34,2499.192,2501.542,0.186,-0.164
2021-04-12T09:56:59,2021-03-06_16-28-04,4.05896,471.42,2.94280,361.52,-0.28363,263.75,4.56,4.90,277.91,278.17,278.06,-0.04769,320.36,4.69,5.16,278.20,278.40,278.33,2499.199,2502.048,0.186,-0.149
2021-04-12T09:57:01,2021-03-06_16-28-06,4.06861,472.54,2.94885,362.27,-0.28387,263.73,4.56,4.90,277.91,278.16,278.06,-0.05134,319.46,4.69,5.16,278.20,278.40,278.33,2499.127,2501.912,0.184,-0.153
2021-04-12T09:57:03,2021-03-06_16-28-08,4.07186,472.92,2.95109,362.54,-0.28392,263.73,4.56,4.90,277.91,278.16,278.06,-0.05175,319.38,4.69,5.16,278.20,278.40,278.33,2499.277,2502.050,0.188,-0.149
2021-04-12T09:57:05,2021-03-06_16-28-10,4.08534,474.49,2.96152,363.82,-0.28407,263.70,4.57,4.90,277.91,278.16,278.06,-0.04856,320.21,4.69,5.16,278.20,278.40,278.33,2498.918,2502.216,0.177,-0.144
2021-04-12T09:57:07,2021-03-06_16-28-12,4.11205,477.59,2.98117,366.24,-0.28393,263.74,4.57,4.90,277.91,278.17,278.07,-0.04405,321.37,4.70,5.16,278.20,278.40,278.33,2498.594,2502.124,0.168,-0.146
2021-04-12T09:57:09,2021-03-06_16-28-14,4.13204,479.91,2.99477,367.91,-0.28367,263.82,4.57,4.90,277.91,278.17,278.07,-0.04533,321.05,4.70,5.16,278.20,278.40,278.33,2498.993,2502.155,0.180,-0.145
2021-04-12T09:57:11,2021-03-06_16-28-16,4.14313,481.20,3.00237,368.84,-0.28360,263.82,4.57,4.90,277.92,278.17,278.07,-0.04840,320.27,4.70,5.16,278.20,278.40,278.34,2498.935,2501.560,0.178,-0.163
2021-04-12T09:57:13,2021-03-06_16-28-18,4.14986,481.98,3.00687,369.39,-0.28353,263.83,4.57,4.90,277.92,278.17,278.07,-0.04786,320.41,4.70,5.16,278.20,278.40,278.34,2498.972,2501.570,0.179,-0.163
2021-04-12T09:57:15,2021-03-06_16-28-20,4.15205,482.24,3.00830,369.57,-0.28327,263.89,4.57,4.91,277.92,278.17,278.07,-0.05045,319.74,4.70,5.17,278.21,278.40,278.34,2499.191,2501.690,0.186,-0.159
2021-04-12T09:57:17,2021-03-06_16-28-22,4.16090,483.26,3.01463,370.35,-0.28330,263.87,4.57,4.91,277.92,278.18,278.07,-0.04910,320.07,4.70,5.17,278.21,278.40,278.34,2499.495,2501.878,0.195,-0.154
2021-04-12T09:57:19,2021-03-06_16-28-24,4.17122,484.46,3.02169,371.21,-0.28317,263.88,4.57,4.91,277.92,278.18,278.08,-0.04953,319.95,4.70,5.17,278.21,278.41,278.35,2499.227,2501.860,0.187,-0.154
2021-04-12T09:57:21,2021-03-06_16-28-26,4.18540,486.11,3.03152,372.42,-0.28292,263.93,4.57,4.91,277.92,278.18,278.08,-0.04492,321.11,4.70,5.17,278.21,278.41,278.35,2499.193,2502.153,0.186,-0.145
2021-04-12T09:57:23,2021-03-06_16-28-28,4.19159,486.83,3.03569,372.94,-0.28306,263.88,4.58,4.91,277.93,278.19,278.08,-0.04824,320.25,4.70,5.18,278.21,278.41,278.35,2498.848,2501.872,0.175,-0.154
2021-04-12T09:57:25,2021-03-06_16-28-30,4.20711,488.63,3.04733,374.36,-0.28293,263.89,4.58,4.92,277.93,278.19,278.09,-0.04558,320.91,4.71,5.18,278.22,278.42,278.35,2499.324,2501.838,0.190,-0.155
2021-04-12T09:57:27,2021-03-06_16-28-32,4.22122,490.27,3.05659,375.50,-0.28274,263.93,4.58,4.92,277.93,278.19,278.09,-0.04135,321.98,4.71,5.18,278.22,278.42,278.36,2499.496,2501.659,0.195,-0.160
2021-04-12T09:57:29,2021-03-06_16-28-34,4.21627,489.69,3.05268,375.02,-0.28251,263.96,4.58,4.92,277.93,278.19,278.09,-0.04603,320.78,4.71,5.18,278.22,278.42,278.36,2498.907,2501.827,0.177,-0.155
2021-04-12T09:57:31,2021-03-06_16-28-36,4.21139,489.13,3.04929,374.61,-0.28237,263.98,4.58,4.92,277.93,278.20,278.09,-0.05031,319.67,4.71,5.19,278.22,278.42,278.36,2499.042,2502.059,0.181,-0.148
2021-04-12T09:57:33,2021-03-06_16-28-38,4.21418,489.45,3.05199,374.94,-0.28250,263.94,4.58,4.93,277.94,278.20,278.10,-0.04831,320.17,4.71,5.19,278.23,278.43,278.36,2499.209,2502.110,0.186,-0.147
2021-04-12T09:57:35,2021-03-06_16-28-40,4.21493,489.54,3.05228,374.97,-0.28236,263.96,4.58,4.93,277.94,278.20,278.10,-0.04968,319.82,4.71,5.19,278.23,278.43,278.36,2498.803,2502.132,0.174,-0.146
2021-04-12T09:57:37,2021-03-06_16-28-42,4.21134,489.12,3.04961,374.65,-0.28248,263.91,4.58,4.93,277.94,278.20,278.10,-0.04650,320.62,4.71,5.19,278.23,278.43,278.37,2499.376,2501.499,0.191,-0.165
2021-04-12T09:57:39,2021-03-06_16-28-44,4.21844,489.95,3.05542,375.36,-0.28249,263.90,4.58,4.93,277.94,278.20,278.10,-0.04819,320.19,4.71,5.19,278.23,278.43,278.37,2499.332,2501.964,0.190,-0.151
2021-04-12T09:57:41,2021-03-06_16-28-46,4.22810,491.07,3.06154,376.11,-0.28248,263.89,4.58,4.94,277.95,278.21,278.11,-0.04411,321.22,4.71,5.20,278.23,278.43,278.37,2499.194,2501.548,0.186,-0.164
2021-04-12T09:57:43,2021-03-06_16-28-48,4.22970,491.25,3.06303,376.29,-0.28221,263.94,4.59,4.94,277.95,278.21,278.11,-0.04904,319.96,4.72,5.20,278.23,278.44,278.37,2498.939,2501.805,0.178,-0.156
2021-04-12T09:57:45,2021-03-06_16-28-50,4.23849,492.27,3.06934,377.07,-0.28228,263.91,4.59,4.94,277.95,278.21,278.11,-0.04746,320.35,4.72,5.20,278.24,278.44,278.38,2499.219,2501.886,0.187,-0.153
2021-04-12T09:57:47,2021-03-06_16-28-52,4.24733,493.30,3.07587,377.87,-0.28191,263.98,4.59,4.94,277.95,278.21,278.11,-0.04605,320.69,4.72,5.20,278.24,278.44,278.38,2499.208,2502.051,0.186,-0.148
2021-04-12T09:57:49,2021-03-06_16-28-54,4.25923,494.68,3.08400,378.87,-0.28190,263.98,4.59,4.95,277.95,278.22,278.12,-0.04694,320.47,4.72,5.21,278.24,278.44,278.38,2498.565,2501.909,0.167,-0.153
2021-04-12T09:57:51,2021-03-06_16-28-56,4.26471,495.32,3.08777,379.33,-0.28174,264.01,4.59,4.95,277.96,278.22,278.12,-0.04520,320.89,4.72,5.21,278.24,278.45,278.38,2498.757,2501.866,0.173,-0.154
2021-04-12T09:57:53,2021-03-06_16-28-58,4.27989,497.08,3.09877,380.68,-0.28155,264.02,4.59,4.95,277.96,278.22,278.12,-0.04592,320.70,4.72,5.21,278.25,278.45,278.39,2499.315,2501.787,0.189,-0.156
2021-04-12T09:57:55,2021-03-06_16-29-00,4.28917,498.16,3.10500,381.45,-0.28144,264.04,4.59,4.95,277.96,278.23,278.13,-0.04750,320.29,4.72,5.21,278.25,278.45,278.39,2499.199,2501.780,0.186,-0.157
2021-04-12T09:57:57,2021-03-06_16-29-02,4.28776,498.00,3.10315,381.22,-0.28135,264.04,4.59,4.96,277.96,278.23,278.13,-0.04625,320.61,4.72,5.21,278.25,278.45,278.39,2498.860,2501.591,0.176,-0.162
2021-04-12T09:57:59,2021-03-06_16-29-04,4.28731,497.95,3.10292,381.19,-0.28149,263.98,4.59,4.96,277.97,278.23,278.13,-0.04594,320.68,4.73,5.22,278.25,278.46,278.39,2498.740,2501.897,0.172,-0.153
2021-04-12T09:58:01,2021-03-06_16-29-06,4.29424,498.75,3.10817,381.84,-0.28099,264.08,4.60,4.96,277.97,278.23,278.13,-0.04505,320.89,4.73,5.22,278.25,278.46,278.39,2499.168,2502.163,0.185,-0.145
2021-04-12T09:58:03,2021-03-06_16-29-08,4.29632,498.99,3.10910,381.95,-0.28099,264.06,4.60,4.97,277.97,278.24,278.14,-0.04411,321.11,4.73,5.22,278.26,278.46,278.40,2499.205,2501.885,0.186,-0.153
2021-04-12T09:58:05,2021-03-06_16-29-10,4.28534,497.72,3.10110,380.97,-0.28109,264.02,4.60,4.97,277.97,278.24,278.14,-0.04432,321.03,4.73,5.22,278.26,278.46,278.40,2498.835,2501.573,0.175,-0.163
2021-04-12T09:58:07,2021-03-06_16-29-12,4.28558,497.74,3.10188,381.07,-0.28126,263.96,4.60,4.97,277.98,278.24,278.14,-0.04156,321.72,4.73,5.23,278.26,278.47,278.40,2499.498,2501.610,0.195,-0.162
2021-04-12T09:58:09,2021-03-06_16-29-14,4.29437,498.77,3.10829,381.85,-0.28107,263.98,4.60,4.97,277.98,278.25,278.15,-0.04097,321.86,4.73,5.23,278.26,278.47,278.41,2498.870,2501.531,0.176,-0.164
2021-04-12T09:58:11,2021-03-06_16-29-16,4.30504,500.01,3.11612,382.82,-0.28078,264.05,4.60,4.98,277.98,278.25,278.15,-0.04522,320.76,4.73,5.23,278.27,278.47,278.41,2498.988,2501.626,0.180,-0.161
2021-04-12T09:58:13,2021-03-06_16-29-18,4.32089,501.85,3.12766,384.23,-0.28074,264.04,4.60,4.98,277.98,278.25,278.15,-0.04697,320.31,4.73,5.24,278.27,278.48,278.41,2498.520,2502.019,0.166,-0.149
2021-04-12T09:58:15,2021-03-06_16-29-20,4.33901,503.95,3.14034,385.79,-0.28052,264.08,4.60,4.98,277.99,278.25,278.15,-0.04481,320.85,4.73,5.24,278.27,278.48,278.41,2499.232,2502.086,0.187,-0.147
2021-04-12T09:58:17,2021-03-06_16-29-22,4.35290,505.56,3.15029,387.01,-0.28021,264.14,4.61,4.98,277.99,278.26,278.16,-0.04524,320.72,4.74,5.24,278.27,278.48,278.42,2499.248,2502.177,0.187,-0.145
2021-04-12T09:58:19,2021-03-06_16-29-24,4.35997,506.38,3.15513,387.61,-0.28042,264.04,4.61,4.99,277.99,278.26,278.16,-0.04484,320.82,4.74,5.24,278.28,278.48,278.42,2499.325,2502.168,0.190,-0.145
2021-04-12T09:58:21,2021-03-06_16-29-26,4.36587,507.07,3.15934,388.13,-0.28015,264.09,4.61,4.99,277.99,278.27,278.16,-0.04669,320.34,4.74,5.25,278.28,278.49,278.42,2498.917,2501.803,0.177,-0.156
2021-04-12T09:58:23,2021-03-06_16-29-28,4.36614,507.10,3.15891,388.07,-0.28020,264.05,4.61,4.99,278.00,278.27,278.17,-0.04258,321.37,4.74,5.25,278.28,278.49,278.42,2499.544,2501.570,0.196,-0.163
2021-04-12T09:58:25,2021-03-06_16-29-30,4.36446,506.91,3.15754,387.90,-0.28030,264.01,4.61,5.00,278.00,278.27,278.17,-0.04330,321.17,4.74,5.25,278.28,278.49,278.43,2499.029,2502.166,0.181,-0.145
2021-04-12T09:58:27,2021-03-06_16-29-32,4.35675,506.01,3.15190,387.21,-0.28028,263.99,4.61,5.00,278.00,278.28,278.17,-0.04220,321.43,4.74,5.25,278.29,278.49,278.43,2499.016,2501.576,0.180,-0.163
2021-04-12T09:58:29,2021-03-06_16-29-34,4.35516,505.83,3.15100,387.10,-0.28023,264.00,4.61,5.00,278.00,278.28,278.18,-0.04179,321.53,4.74,5.26,278.29,278.50,278.43,2498.623,2502.186,0.169,-0.144
2021-04-12T09:58:31,2021-03-06_16-29-36,4.35869,506.24,3.15370,387.43,-0.28051,263.92,4.61,5.00,278.01,278.28,278.18,-0.03817,322.45,4.75,5.26,278.29,278.50,278.44,2499.145,2502.180,0.184,-0.145
2021-04-12T09:58:33,2021-03-06_16-29-38,4.35398,505.69,3.14998,386.97,-0.28061,263.89,4.61,5.01,278.01,278.28,278.18,-0.04191,321.48,4.75,5.26,278.29,278.50,278.44,2499.214,2502.151,0.186,-0.145
2021-04-12T09:58:35,2021-03-06_16-29-40,4.33731,503.75,3.13839,385.55,-0.28067,263.89,4.62,5.01,278.01,278.28,278.18,-0.04232,321.37,4.75,5.26,278.29,278.50,278.44,2498.801,2501.691,0.174,-0.159
2021-04-12T09:58:37,2021-03-06_16-29-42,4.34205,504.30,3.14237,386.04,-0.28082,263.85,4.62,5.01,278.01,278.28,278.18,-0.04456,320.82,4.75,5.26,278.30,278.51,278.44,2498.920,2501.890,0.178,-0.153
2021-04-12T09:58:39,2021-03-06_16-29-44,4.34095,504.18,3.14091,385.86,-0.28095,263.83,4.62,5.01,278.01,278.28,278.19,-0.04587,320.48,4.75,5.27,278.30,278.51,278.44,2498.663,2501.589,0.170,-0.162
2021-04-12T09:58:41,2021-03-06_16-29-46,4.34131,504.22,3.14131,385.91,-0.28101,263.81,4.62,5.01,278.01,278.29,278.19,-0.04494,320.73,4.75,5.27,278.30,278.51,278.44,2499.256,2501.854,0.188,-0.154
2021-04-12T09:58:43,2021-03-06_16-29-48,4.33853,503.89,3.13915,385.65,-0.28108,263.80,4.62,5.01,278.01,278.29,278.19,-0.04511,320.70,4.75,5.27,278.30,278.51,278.45,2499.023,2501.898,0.181,-0.153
2021-04-12T09:58:45,2021-03-06_16-29-50,4.33553,503.55,3.13756,385.45,-0.28119,263.80,4.62,5.01,278.02,278.29,278.19,-0.04641,320.38,4.75,5.27,278.30,278.51,278.45,2499.222,2501.882,0.187,-0.154
2021-04-12T09:58:47,2021-03-06_16-29-52,4.34157,504.25,3.14150,385.93,-0.28149,263.74,4.62,5.01,278.02,278.29,278.19,-0.04387,321.05,4.76,5.27,278.30,278.51,278.45,2498.951,2502.193,0.179,-0.144
2021-04-12T09:58:49,2021-03-06_16-29-54,4.32848,502.73,3.13174,384.74,-0.28175,263.68,4.62,5.02,278.02,278.29,278.19,-0.04125,321.73,4.76,5.27,278.30,278.51,278.45,2499.202,2501.984,0.186,-0.150
2021-04-12T09:58:51,2021-03-06_16-29-56,4.31053,500.64,3.11893,383.16,-0.28180,263.68,4.63,5.02,278.02,278.29,278.19,-0.04113,321.77,4.76,5.27,278.30,278.51,278.45,2499.532,2501.555,0.196,-0.163
2021-04-12T09:58:53,2021-03-06_16-29-58,4.30398,499.88,3.11507,382.69,-0.28186,263.68,4.63,5.02,278.02,278.29,278.19,-0.04401,321.05,4.76,5.27,278.30,278.51,278.45,2499.140,2501.602,0.184,-0.162
2021-04-12T09:58:55,2021-03-06_16-30-00,4.32318,502.11,3.12968,384.48,-0.28155,263.77,4.63,5.02,278.02,278.29,278.19,-0.04484,320.85,4.76,5.27,278.30,278.51,278.45,2498.994,2502.077,0.180,-0.148
2021-04-12T09:58:57,2021-03-06_16-30-02,4.34005,504.07,3.14110,385.88,-0.28172,263.73,4.63,5.02,278.02,278.29,278.19,-0.04362,321.18,4.76,5.27,278.31,278.51,278.45,2499.020,2501.900,0.181,-0.153
2021-04-12T09:58:59,2021-03-06_16-30-04,4.33908,503.96,3.13922,385.65,-0.28164,263.76,4.63,5.02,278.02,278.29,278.20,-0.04338,321.24,4.76,5.27,278.31,278.51,278.45,2498.932,2502.168,0.178,-0.145
2021-04-12T09:59:01,2021-03-06_16-30-06,4.33072,502.99,3.13311,384.90,-0.28189,263.71,4.63,5.02,278.02,278.29,278.20,-0.04426,321.03,4.76,5.27,278.31,278.51,278.45,2499.226,2502.140,0.187,-0.146
2021-04-12T09:59:03,2021-03-06_16-30-08,4.33270,503.22,3.13495,385.13,-0.28152,263.81,4.63,5.02,278.02,278.29,278.20,-0.04364,321.20,4.77,5.28,278.31,278.52,278.45,2499.014,2501.947,0.180,-0.152
2021-04-12T09:59:05,2021-03-06_16-30-10,4.34254,504.36,3.14207,386.00,-0.28153,263.81,4.63,5.02,278.03,278.30,278.20,-0.04266,321.46,4.77,5.28,278.31,278.52,278.45,2499.176,2501.425,0.185,-0.167
2021-04-12T09:59:07,2021-03-06_16-30-12,4.35989,506.38,3.15490,387.58,-0.28190,263.72,4.64,5.03,278.03,278.30,278.20,-0.04636,320.54,4.77,5.28,278.31,278.52,278.45,2499.214,2501.569,0.186,-0.163
2021-04-12T09:59:09,2021-03-06_16-30-14,4.37035,507.59,3.16116,388.35,-0.28167,263.78,4.64,5.03,278.03,278.30,278.20,-0.04525,320.82,4.77,5.28,278.31,278.52,278.45,2498.590,2501.883,0.168,-0.154
2021-04-12T09:59:11,2021-03-06_16-30-16,4.36914,507.45,3.16045,388.26,-0.28169,263.77,4.64,5.03,278.03,278.30,278.20,-0.04236,321.57,4.77,5.28,278.31,278.52,278.46,2498.946,2501.996,0.178,-0.150
2021-04-12T09:59:13,2021-03-06_16-30-18,4.36772,507.28,3.15906,388.09,-0.28166,263.81,4.64,5.03,278.03,278.30,278.20,-0.04756,320.26,4.77,5.28,278.31,278.52,278.46,2499.216,2502.127,0.186,-0.146
2021-04-12T09:59:15,2021-03-06_16-30-20,4.36339,506.78,3.15584,387.70,-0.28182,263.75,4.64,5.03,278.03,278.30,278.21,-0.04491,320.96,4.77,5.28,278.31,278.52,278.46,2498.933,2501.719,0.178,-0.158
2021-04-12T09:59:17,2021-03-06_16-30-22,4.37170,507.75,3.16208,388.46,-0.28157,263.80,4.64,5.03,278.04,278.30,278.21,-0.04422,321.15,4.77,5.28,278.32,278.52,278.46,2499.158,2501.864,0.185,-0.154
2021-04-12T09:59:19,2021-03-06_16-30-24,4.37351,507.96,3.16307,388.58,-0.28164,263.79,4.64,5.03,278.04,278.30,278.21,-0.04557,320.82,4.78,5.28,278.32,278.52,278.46,2498.598,2501.939,0.168,-0.152
2021-04-12T09:59:21,2021-03-06_16-30-26,4.35881,506.25,3.15233,387.26,-0.28178,263.75,4.64,5.04,278.04,278.31,278.21,-0.04660,320.57,4.78,5.28,278.32,278.52,278.46,2498.901,2501.567,0.177,-0.163
2021-04-12T09:59:23,2021-03-06_16-30-28,4.34479,504.62,3.14271,386.08,-0.28198,263.71,4.64,5.04,278.04,278.31,278.21,-0.04417,321.19,4.78,5.28,278.32,278.52,278.46,2499.200,2501.563,0.186,-0.163
2021-04-12T09:59:25,2021-03-06_16-30-30,4.33221,503.16,3.13346,384.95,-0.28194,263.72,4.65,5.04,278.04,278.31,278.21,-0.04501,320.99,4.78,5.28,278.32,278.52,278.46,2499.444,2501.847,0.193,-0.155
2021-04-12T09:59:27,2021-03-06_16-30-32,4.31870,501.59,3.12455,383.85,-0.28227,263.63,4.65,5.04,278.04,278.31,278.22,-0.04505,320.99,4.78,5.28,278.32,278.52,278.46,2498.478,2502.177,0.164,-0.145
2021-04-12T09:59:29,2021-03-06_16-30-34,4.32217,501.99,3.12719,384.18,-0.28213,263.68,4.65,5.04,278.04,278.31,278.22,-0.04465,321.08,4.78,5.29,278.32,278.52,278.46,2499.078,2501.909,0.182,-0.153
2021-04-12T09:59:31,2021-03-06_16-30-36,4.32242,502.02,3.12708,384.16,-0.28252,263.58,4.65,5.04,278.05,278.32,278.22,-0.04376,321.32,4.78,5.29,278.32,278.52,278.46,2499.420,2501.635,0.193,-0.161
2021-04-12T09:59:33,2021-03-06_16-30-38,4.31351,500.99,3.11991,383.28,-0.28258,263.58,4.65,5.04,278.05,278.32,278.22,-0.04357,321.37,4.78,5.29,278.32,278.53,278.47,2498.626,2501.835,0.169,-0.155
2021-04-12T09:59:35,2021-03-06_16-30-40,4.29460,498.79,3.10752,381.76,-0.28280,263.53,4.65,5.04,278.05,278.32,278.22,-0.04431,321.18,4.79,5.29,278.33,278.53,278.47,2499.149,2502.013,0.184,-0.150
2021-04-12T09:59:37,2021-03-06_16-30-42,4.29370,498.69,3.10727,381.73,-0.28316,263.47,4.65,5.05,278.05,278.32,278.22,-0.04540,320.91,4.79,5.29,278.33,278.53,278.47,2498.966,2501.721,0.179,-0.158
2021-04-12T09:59:39,2021-03-06_16-30-44,4.29130,498.41,3.10584,381.55,-0.28361,263.37,4.65,5.05,278.05,278.32,278.22,-0.04834,320.17,4.79,5.29,278.33,278.53,278.47,2499.217,2501.643,0.187,-0.161
2021-04-12T09:59:41,2021-03-06_16-30-46,4.28339,497.49,3.09992,380.83,-0.28349,263.43,4.66,5.05,278.05,278.32,278.22,-0.04483,321.05,4.79,5.29,278.33,278.53,278.47,2499.327,2502.108,0.190,-0.147
2021-04-12T09:59:43,2021-03-06_16-30-48,4.24884,493.48,3.07461,377.72,-0.28374,263.40,4.66,5.04,278.05,278.32,278.22,-0.04776,320.33,4.79,5.30,278.33,278.53,278.47,2498.885,2501.910,0.177,-0.153
2021-04-12T09:59:45,2021-03-06_16-30-50,4.20921,488.87,3.04671,374.29,-0.28415,263.33,4.66,5.04,278.05,278.32,278.22,-0.04622,320.73,4.79,5.30,278.33,278.54,278.47,2499.401,2501.709,0.192,-0.159
2021-04-12T09:59:47,2021-03-06_16-30-52,4.18978,486.62,3.03395,372.72,-0.28419,263.34,4.66,5.04,278.05,278.31,278.22,-0.04648,320.69,4.79,5.30,278.33,278.54,278.47,2498.607,2501.768,0.168,-0.157
2021-04-12T09:59:49,2021-03-06_16-30-54,4.19264,486.95,3.03658,373.04,-0.28473,263.26,4.66,5.04,278.05,278.31,278.22,-0.04649,320.70,4.79,5.30,278.33,278.53,278.47,2499.184,2501.810,0.185,-0.156
2021-04-12T09:59:51,2021-03-06_16-30-56,4.17726,485.16,3.02520,371.65,-0.28504,263.22,4.66,5.04,278.05,278.31,278.22,-0.04578,320.92,4.79,5.30,278.33,278.53,278.47,2498.800,2501.748,0.174,-0.158
2021-04-12T09:59:53,2021-03-06_16-30-58,4.16966,484.28,3.02055,371.08,-0.28518,263.24,4.66,5.04,278.05,278.31,278.21,-0.04507,321.13,4.80,5.29,278.33,278.53,278.47,2499.202,2501.978,0.186,-0.151
2021-04-12T09:59:55,2021-03-06_16-31-00,4.16953,484.27,3.02079,371.10,-0.28555,263.18,4.66,5.04,278.05,278.31,278.21,-0.04675,320.73,4.80,5.29,278.33,278.53,278.47,2499.030,2502.177,0.181,-0.145
2021-04-12T09:59:57,2021-03-06_16-31-02,4.17210,484.57,3.02255,371.32,-0.28582,263.15,4.66,5.04,278.04,278.31,278.21,-0.04699,320.71,4.80,5.29,278.33,278.53,278.47,2498.783,2502.156,0.173,-0.145
2021-04-12T09:59:59,2021-03-06_16-31-04,4.16675,483.94,3.01866,370.84,-0.28577,263.20,4.66,5.04,278.04,278.31,278.21,-0.04827,320.40,4.80,5.29,278.33,278.53,278.47,2498.603,2501.760,0.168,-0.157
2021-04-12T10:00:01,2021-03-06_16-31-06,4.16700,483.97,3.01928,370.92,-0.28611,263.16,4.67,5.04,278.04,278.30,278.21,-0.05030,319.92,4.80,5.29,278.33,278.53,278.47,2498.622,2501.574,0.169,-0.163
2021-04-12T10:00:03,2021-03-06_16-31-08,4.17072,484.40,3.02203,371.26,-0.28568,263.28,4.67,5.03,278.04,278.30,278.21,-0.05031,319.92,4.80,5.29,278.33,278.53,278.47,2499.122,2501.681,0.184,-0.160
2021-04-12T10:00:05,2021-03-06_16-31-10,4.17157,484.50,3.02278,371.35,-0.28590,263.24,4.67,5.04,278.04,278.30,278.21,-0.04707,320.76,4.80,5.29,278.33,278.53,278.47,2499.223,2501.572,0.187,-0.163
2021-04-12T10:00:07,2021-03-06_16-31-12,4.17497,484.90,3.02509,371.63,-0.28610,263.21,4.67,5.04,278.04,278.31,278.21,-0.04515,321.24,4.80,5.30,278.33,278.53,278.47,2499.189,2502.134,0.186,-0.146
2021-04-12T10:00:09,2021-03-06_16-31-14,4.17229,484.59,3.02301,371.38,-0.28588,263.27,4.67,5.04,278.04,278.31,278.21,-0.05068,319.84,4.80,5.30,278.33,278.53,278.47,2499.492,2501.856,0.195,-0.154
2021-04-12T10:00:11,2021-03-06_16-31-16,4.16584,483.84,3.01787,370.75,-0.28626,263.19,4.67,5.04,278.05,278.31,278.21,-0.04555,321.15,4.81,5.30,278.33,278.53,278.47,2498.579,2502.060,0.167,-0.148
2021-04-12T10:00:13,2021-03-06_16-31-18,4.15219,482.25,3.00827,369.57,-0.28632,263.19,4.67,5.04,278.05,278.31,278.21,-0.04883,320.33,4.81,5.30,278.34,278.53,278.47,2499.504,2501.838,0.195,-0.155
2021-04-12T10:00:15,2021-03-06_16-31-20,4.14581,481.51,3.00399,369.04,-0.28621,263.22,4.67,5.04,278.05,278.31,278.21,-0.04856,320.40,4.81,5.30,278.34,278.53,278.48,2499.203,2501.728,0.186,-0.158
2021-04-12T10:00:17,2021-03-06_16-31-22,4.13819,480.63,2.99861,368.38,-0.28649,263.16,4.67,5.04,278.05,278.31,278.21,-0.05150,319.66,4.81,5.30,278.34,278.54,278.48,2499.220,2501.611,0.187,-0.162
2021-04-12T10:00:19,2021-03-06_16-31-24,4.13165,479.87,2.99396,367.81,-0.28618,263.25,4.68,5.04,278.05,278.31,278.21,-0.04885,320.35,4.81,5.30,278.34,278.54,278.48,2499.220,2501.516,0.187,-0.165
2021-04-12T10:00:21,2021-03-06_16-31-26,4.12153,478.69,2.98670,366.92,-0.28674,263.13,4.68,5.04,278.05,278.31,278.21,-0.05013,320.03,4.81,5.30,278.34,278.54,278.48,2499.268,2501.843,0.188,-0.155
2021-04-12T10:00:23,2021-03-06_16-31-28,4.11613,478.06,2.98355,366.53,-0.28623,263.26,4.68,5.04,278.05,278.31,278.21,-0.05018,320.01,4.81,5.30,278.34,278.54,278.48,2499.366,2501.873,0.191,-0.154
2021-04-12T10:00:25,2021-03-06_16-31-30,4.11926,478.43,2.98590,366.82,-0.28671,263.15,4.68,5.04,278.05,278.31,278.21,-0.04389,321.61,4.81,5.31,278.34,278.54,278.48,2498.803,2502.227,0.174,-0.143
2021-04-12T10:00:27,2021-03-06_16-31-32,4.10783,477.10,2.97700,365.72,-0.28676,263.16,4.68,5.04,278.05,278.32,278.21,-0.04366,321.67,4.81,5.31,278.34,278.54,278.48,2499.138,2502.074,0.184,-0.148
2021-04-12T10:00:29,2021-03-06_16-31-34,4.09030,475.06,2.96463,364.21,-0.28734,263.02,4.68,5.04,278.05,278.32,278.21,-0.04862,320.42,4.82,5.31,278.34,278.54,278.48,2499.240,2501.594,0.187,-0.162
2021-04-12T10:00:31,2021-03-06_16-31-36,4.09004,475.03,2.96567,364.33,-0.28727,263.06,4.68,5.04,278.05,278.32,278.21,-0.05100,319.81,4.82,5.31,278.35,278.55,278.48,2499.308,2501.587,0.189,-0.162
2021-04-12T10:00:33,2021-03-06_16-31-38,4.11473,477.90,2.98373,366.55,-0.28699,263.16,4.68,5.04,278.05,278.32,278.21,-0.05099,319.82,4.82,5.31,278.35,278.55,278.49,2498.945,2501.877,0.178,-0.154
2021-04-12T10:00:35,2021-03-06_16-31-40,4.11990,478.50,2.98694,366.95,-0.28731,263.10,4.68,5.04,278.05,278.31,278.21,-0.04351,321.72,4.82,5.31,278.35,278.55,278.49,2499.195,2501.885,0.186,-0.153
2021-04-12T10:00:37,2021-03-06_16-31-42,4.10605,476.89,2.97646,365.66,-0.28729,263.10,4.68,5.04,278.05,278.31,278.21,-0.04235,322.01,4.82,5.31,278.35,278.55,278.49,2499.485,2502.220,0.195,-0.143
2021-04-12T10:00:39,2021-03-06_16-31-44,4.09074,475.12,2.96544,364.30,-0.28745,263.08,4.69,5.04,278.05,278.32,278.21,-0.04549,321.22,4.82,5.31,278.35,278.55,278.49,2499.197,2502.084,0.186,-0.147
2021-04-12T10:00:41,2021-03-06_16-31-46,4.06847,472.53,2.94971,362.37,-0.28732,263.13,4.69,5.04,278.05,278.32,278.21,-0.05184,319.61,4.82,5.32,278.35,278.55,278.49,2499.233,2501.568,0.187,-0.163
2021-04-12T10:00:43,2021-03-06_16-31-48,4.05141,470.55,2.93794,360.93,-0.28746,263.12,4.69,5.04,278.05,278.32,278.21,-0.05132,319.74,4.82,5.32,278.35,278.56,278.49,2498.979,2501.615,0.179,-0.162
2021-04-12T10:00:45,2021-03-06_16-31-50,4.02962,468.02,2.92230,359.00,-0.28784,263.05,4.69,5.04,278.05,278.32,278.21,-0.04783,320.65,4.82,5.32,278.35,278.56,278.49,2498.838,2501.873,0.175,-0.154
2021-04-12T10:00:47,2021-03-06_16-31-52,4.01614,466.45,2.91311,357.88,-0.28812,263.01,4.69,5.04,278.05,278.32,278.21,-0.04778,320.67,4.83,5.32,278.35,278.56,278.49,2499.184,2501.839,0.186,-0.155
2021-04-12T10:00:49,2021-03-06_16-31-54,4.01989,466.89,2.91663,358.31,-0.28836,262.98,4.69,5.04,278.06,278.32,278.21,-0.04775,320.70,4.83,5.32,278.35,278.56,278.49,2499.000,2501.849,0.180,-0.155
2021-04-12T10:00:51,2021-03-06_16-31-56,4.04126,469.37,2.93189,360.18,-0.28871,262.90,4.69,5.04,278.06,278.31,278.21,-0.04756,320.78,4.83,5.32,278.35,278.55,278.49,2498.937,2502.260,0.178,-0.142
2021-04-12T10:00:53,2021-03-06_16-31-58,4.05672,471.16,2.94264,361.50,-0.28864,262.96,4.69,5.04,278.06,278.31,278.21,-0.04742,320.86,4.83,5.32,278.35,278.55,278.49,2499.175,2502.127,0.185,-0.146
2021-04-12T10:00:55,2021-03-06_16-32-00,4.06046,471.60,2.94455,361.74,-0.28854,263.00,4.69,5.04,278.06,278.31,278.21,-0.05034,320.14,4.83,5.31,278.35,278.55,278.49,2499.417,2501.928,0.193,-0.152
2021-04-12T10:00:57,2021-03-06_16-32-02,4.05813,471.33,2.94205,361.43,-0.28843,263.04,4.69,5.04,278.06,278.31,278.21,-0.05376,319.30,4.83,5.31,278.35,278.55,278.49,2499.532,2501.841,0.196,-0.155
2021-04-12T10:00:59,2021-03-06_16-32-04,4.04657,469.98,2.93362,360.40,-0.28863,263.01,4.70,5.04,278.06,278.31,278.21,-0.04821,320.72,4.83,5.31,278.35,278.55,278.49,2499.363,2501.539,0.191,-0.164
2021-04-12T10:01:01,2021-03-06_16-32-06,4.04127,469.37,2.93055,360.02,-0.28874,263.00,4.70,5.04,278.06,278.31,278.21,-0.04767,320.88,4.83,5.31,278.35,278.55,278.49,2498.952,2501.516,0.179,-0.165
2021-04-12T10:01:03,2021-03-06_16-32-08,4.05080,470.48,2.93756,360.88,-0.28893,262.96,4.70,5.04,278.06,278.31,278.21,-0.04830,320.73,4.83,5.32,278.35,278.55,278.49,2499.355,2501.559,0.191,-0.163
2021-04-12T10:01:05,2021-03-06_16-32-10,4.05905,471.43,2.94355,361.62,-0.28907,262.94,4.70,5.04,278.06,278.31,278.21,-0.05199,319.81,4.84,5.32,278.35,278.55,278.49,2499.049,2501.875,0.181,-0.154
2021-04-12T10:01:07,2021-03-06_16-32-12,4.05974,471.52,2.94310,361.56,-0.28912,262.94,4.70,5.04,278.06,278.32,278.21,-0.05026,320.25,4.84,5.32,278.35,278.55,278.49,2499.212,2502.152,0.186,-0.145
2021-04-12T10:01:09,2021-03-06_16-32-14,4.05335,470.77,2.93875,361.03,-0.28922,262.93,4.70,5.05,278.06,278.32,278.21,-0.04976,320.39,4.84,5.32,278.36,278.55,278.49,2499.180,2501.890,0.185,-0.153
2021-04-12T10:01:11,2021-03-06_16-32-16,4.04843,470.20,2.93514,360.58,-0.28914,262.96,4.70,5.05,278.06,278.32,278.21,-0.05113,320.05,4.84,5.32,278.36,278.56,278.49,2499.240,2501.759,0.187,-0.157
2021-04-12T10:01:13,2021-03-06_16-32-18,4.04056,469.29,2.92957,359.90,-0.28915,262.96,4.70,5.05,278.06,278.32,278.21,-0.04870,320.67,4.84,5.32,278.36,278.56,278.49,2498.910,2501.506,0.177,-0.165
2021-04-12T10:01:15,2021-03-06_16-32-20,4.03982,469.20,2.92906,359.84,-0.28948,262.90,4.70,5.05,278.06,278.32,278.21,-0.04781,320.90,4.84,5.32,278.36,278.56,278.50,2499.134,2501.596,0.184,-0.162
2021-04-12T10:01:17,2021-03-06_16-32-22,4.03203,468.30,2.92347,359.15,-0.28955,262.89,4.70,5.05,278.06,278.32,278.21,-0.05180,319.90,4.84,5.32,278.36,278.56,278.50,2499.047,2501.880,0.181,-0.154
2021-04-12T10:01:19,2021-03-06_16-32-24,4.02400,467.36,2.91767,358.44,-0.28968,262.87,4.70,5.05,278.06,278.32,278.21,-0.04872,320.68,4.84,5.32,278.36,278.56,278.50,2499.533,2501.882,0.196,-0.154
2021-04-12T10:01:21,2021-03-06_16-32-26,4.02248,467.19,2.91683,358.33,-0.28986,262.85,4.71,5.05,278.06,278.32,278.21,-0.04822,320.82,4.84,5.32,278.36,278.56,278.50,2499.197,2502.094,0.186,-0.147
2021-04-12T10:01:23,2021-03-06_16-32-28,4.01440,466.25,2.91118,357.64,-0.28961,262.92,4.71,5.05,278.06,278.32,278.21,-0.05094,320.15,4.84,5.32,278.36,278.56,278.50,2499.807,2502.029,0.204,-0.149
2021-04-12T10:01:25,2021-03-06_16-32-30,4.01119,465.88,2.90909,357.38,-0.28980,262.89,4.71,5.05,278.06,278.32,278.21,-0.05193,319.91,4.85,5.32,278.36,278.56,278.50,2499.469,2501.562,0.194,-0.163
2021-04-12T10:01:27,2021-03-06_16-32-32,4.00994,465.73,2.90819,357.27,-0.28993,262.88,4.71,5.05,278.06,278.32,278.21,-0.05107,320.14,4.85,5.32,278.36,278.56,278.50,2498.647,2501.867,0.169,-0.154
2021-04-12T10:01:29,2021-03-06_16-32-34,4.00143,464.74,2.90169,356.47,-0.28997,262.89,4.71,5.05,278.07,278.32,278.21,-0.05233,319.83,4.85,5.32,278.36,278.56,278.50,2498.359,2501.928,0.161,-0.152
2021-04-12T10:01:31,2021-03-06_16-32-36,3.98989,463.40,2.89374,355.50,-0.29030,262.82,4.71,5.05,278.07,278.32,278.21,-0.05170,320.01,4.85,5.32,278.36,278.56,278.50,2499.197,2501.891,0.186,-0.153
2021-04-12T10:01:33,2021-03-06_16-32-38,3.98573,462.92,2.89097,355.16,-0.29028,262.84,4.71,5.05,278.07,278.32,278.21,-0.05149,320.09,4.85,5.32,278.36,278.56,278.50,2499.408,2502.053,0.192,-0.148
2021-04-12T10:01:35,2021-03-06_16-32-40,3.98021,462.28,2.88737,354.71,-0.29032,262.86,4.71,5.05,278.07,278.32,278.21,-0.05225,319.91,4.85,5.32,278.36,278.56,278.50,2498.913,2502.134,0.177,-0.146
2021-04-12T10:01:37,2021-03-06_16-32-42,3.98345,462.65,2.88948,354.97,-0.29031,262.88,4.71,5.05,278.07,278.32,278.21,-0.05204,319.99,4.85,5.32,278.36,278.56,278.50,2499.173,2502.049,0.185,-0.149
2021-04-12T10:01:39,2021-03-06_16-32-44,3.98310,462.61,2.88902,354.92,-0.29050,262.84,4.71,5.05,278.07,278.32,278.21,-0.05055,320.38,4.85,5.32,278.36,278.56,278.50,2499.232,2501.774,0.187,-0.157
2021-04-12T10:01:41,2021-03-06_16-32-46,3.99271,463.73,2.89645,355.83,-0.29007,262.96,4.72,5.05,278.07,278.32,278.21,-0.05275,319.84,4.85,5.32,278.37,278.56,278.50,2499.214,2501.832,0.186,-0.155
2021-04-12T10:01:43,2021-03-06_16-32-48,4.01185,465.95,2.91011,357.51,-0.29047,262.88,4.72,5.05,278.07,278.32,278.21,-0.04713,321.29,4.86,5.32,278.37,278.56,278.50,2499.217,2501.843,0.186,-0.155
2021-04-12T10:01:45,2021-03-06_16-32-50,4.01693,466.54,2.91290,357.85,-0.29052,262.88,4.72,5.05,278.07,278.32,278.21,-0.04594,321.61,4.86,5.32,278.37,278.56,278.50,2499.502,2501.886,0.195,-0.153
2021-04-12T10:01:47,2021-03-06_16-32-52,4.00280,464.90,2.90237,356.56,-0.29069,262.85,4.72,5.05,278.07,278.32,278.21,-0.04807,321.08,4.86,5.32,278.37,278.56,278.50,2499.213,2501.976,0.186,-0.151
2021-04-12T10:01:49,2021-03-06_16-32-54,3.99025,463.44,2.89396,355.52,-0.29064,262.87,4.72,5.05,278.07,278.32,278.21,-0.05141,320.25,4.86,5.32,278.37,278.56,278.50,2499.839,2502.140,0.205,-0.146
2021-04-12T10:01:51,2021-03-06_16-32-56,3.99167,463.61,2.89560,355.72,-0.29063,262.87,4.72,5.05,278.07,278.32,278.21,-0.05398,319.61,4.86,5.33,278.37,278.56,278.50,2499.403,2502.050,0.192,-0.148
2021-04-12T10:01:53,2021-03-06_16-32-58,4.00541,465.20,2.90598,357.00,-0.29055,262.89,4.72,5.05,278.07,278.32,278.22,-0.05362,319.70,4.86,5.33,278.37,278.56,278.50,2499.420,2501.738,0.193,-0.158
2021-04-12T10:01:55,2021-03-06_16-33-00,4.01803,466.67,2.91485,358.09,-0.29059,262.88,4.72,5.05,278.07,278.33,278.22,-0.05464,319.45,4.86,5.33,278.37,278.56,278.50,2499.454,2501.540,0.194,-0.164
2021-04-12T10:01:57,2021-03-06_16-33-02,4.02765,467.79,2.92108,358.85,-0.29082,262.83,4.72,5.06,278.07,278.33,278.22,-0.05326,319.80,4.86,5.33,278.37,278.56,278.50,2499.307,2501.653,0.189,-0.160
2021-04-12T10:01:59,2021-03-06_16-33-04,4.02983,468.04,2.92232,359.01,-0.29100,262.79,4.72,5.06,278.07,278.33,278.22,-0.05084,320.42,4.86,5.33,278.37,278.56,278.50,2499.190,2501.586,0.186,-0.162
2021-04-12T10:02:01,2021-03-06_16-33-06,4.02950,468.00,2.92210,358.98,-0.29087,262.83,4.72,5.06,278.07,278.33,278.22,-0.04605,321.64,4.86,5.33,278.37,278.57,278.51,2499.213,2502.159,0.186,-0.145
2021-04-12T10:02:03,2021-03-06_16-33-08,4.03288,468.39,2.92447,359.27,-0.29084,262.84,4.73,5.06,278.07,278.33,278.22,-0.04356,322.26,4.87,5.33,278.37,278.57,278.51,2499.199,2502.151,0.186,-0.145
2021-04-12T10:02:05,2021-03-06_16-33-10,4.02278,467.22,2.91662,358.31,-0.29095,262.80,4.73,5.06,278.08,278.33,278.22,-0.05085,320.40,4.87,5.33,278.37,278.57,278.51,2499.227,2502.148,0.187,-0.146
2021-04-12T10:02:07,2021-03-06_16-33-12,4.01002,465.74,2.90777,357.22,-0.29106,262.78,4.73,5.06,278.08,278.33,278.22,-0.05087,320.39,4.87,5.34,278.38,278.57,278.51,2499.474,2501.854,0.194,-0.154
2021-04-12T10:02:09,2021-03-06_16-33-14,3.99973,464.54,2.90099,356.39,-0.29114,262.76,4.73,5.06,278.08,278.33,278.23,-0.05065,320.45,4.87,5.34,278.38,278.57,278.51,2499.062,2501.567,0.182,-0.163
2021-04-12T10:02:11,2021-03-06_16-33-16,3.99233,463.68,2.89590,355.76,-0.29075,262.86,4.73,5.06,278.08,278.33,278.23,-0.05157,320.19,4.87,5.34,278.38,278.58,278.51,2499.457,2501.537,0.194,-0.164
2021-04-12T10:02:13,2021-03-06_16-33-18,3.98458,462.78,2.89053,355.10,-0.29089,262.83,4.73,5.06,278.08,278.34,278.23,-0.05229,320.01,4.87,5.34,278.38,278.58,278.52,2498.925,2502.141,0.178,-0.146
2021-04-12T10:02:15,2021-03-06_16-33-20,3.98244,462.54,2.88926,354.95,-0.29117,262.76,4.73,5.07,278.08,278.34,278.23,-0.04962,320.68,4.87,5.34,278.38,278.58,278.52,2499.218,2502.093,0.187,-0.147
2021-04-12T10:02:17,2021-03-06_16-33-22,3.98324,462.63,2.88995,355.03,-0.29110,262.79,4.73,5.07,278.08,278.34,278.23,-0.04956,320.68,4.87,5.35,278.38,278.58,278.52,2499.208,2502.167,0.186,-0.145
2021-04-12T10:02:19,2021-03-06_16-33-24,3.98312,462.62,2.88959,354.99,-0.29127,262.75,4.73,5.07,278.08,278.34,278.23,-0.05145,320.20,4.87,5.35,278.39,278.59,278.52,2499.188,2502.138,0.186,-0.146
2021-04-12T10:02:21,2021-03-06_16-33-26,3.98379,462.69,2.89006,355.04,-0.29128,262.74,4.73,5.07,278.08,278.34,278.23,-0.05087,320.33,4.87,5.35,278.39,278.59,278.53,2499.230,2501.848,0.187,-0.155
2021-04-12T10:02:23,2021-03-06_16-33-28,3.98165,462.44,2.88877,354.89,-0.29126,262.74,4.73,5.07,278.09,278.34,278.23,-0.04928,320.72,4.87,5.35,278.39,278.59,278.53,2499.223,2501.534,0.187,-0.164
2021-04-12T10:02:25,2021-03-06_16-33-30,3.97854,462.08,2.88661,354.62,-0.29104,262.81,4.74,5.07,278.09,278.34,278.23,-0.04759,321.14,4.88,5.36,278.39,278.59,278.53,2499.299,2501.534,0.189,-0.164
2021-04-12T10:02:27,2021-03-06_16-33-32,3.97724,461.93,2.88589,354.53,-0.29124,262.75,4.74,5.07,278.09,278.35,278.24,-0.04865,320.86,4.88,5.36,278.40,278.60,278.53,2499.249,2501.830,0.187,-0.155
2021-04-12T10:02:29,2021-03-06_16-33-34,3.98003,462.26,2.88777,354.76,-0.29118,262.76,4.74,5.07,278.09,278.35,278.24,-0.04722,321.21,4.88,5.36,278.40,278.60,278.53,2499.448,2501.773,0.193,-0.157
2021-04-12T10:02:31,2021-03-06_16-33-36,3.99061,463.49,2.89557,355.72,-0.29121,262.74,4.74,5.08,278.09,278.35,278.24,-0.04686,321.30,4.88,5.36,278.40,278.60,278.54,2499.149,2501.937,0.184,-0.152
2021-04-12T10:02:33,2021-03-06_16-33-38,4.00102,464.69,2.90314,356.65,-0.29108,262.77,4.74,5.08,278.09,278.35,278.24,-0.04807,320.99,4.88,5.36,278.40,278.60,278.54,2499.284,2502.207,0.189,-0.144
2021-04-12T10:02:35,2021-03-06_16-33-40,4.00891,465.61,2.90865,357.33,-0.29104,262.76,4.74,5.08,278.10,278.35,278.24,-0.04679,321.30,4.88,5.37,278.40,278.61,278.54,2499.214,2502.146,0.186,-0.146
2021-04-12T10:02:37,2021-03-06_16-33-42.001,4.01751,466.61,2.91456,358.05,-0.29104,262.75,4.74,5.08,278.10,278.35,278.25,-0.04764,321.08,4.88,5.37,278.41,278.61,278.54,2499.354,2501.740,0.191,-0.158
2021-04-12T10:02:39,2021-03-06_16-33-44,4.02943,467.99,2.92315,359.11,-0.29099,262.75,4.74,5.09,278.10,278.36,278.25,-0.04947,320.61,4.88,5.37,278.41,278.61,278.54,2499.194,2501.532,0.186,-0.164
2021-04-12T10:02:41,2021-03-06_16-33-46,4.03497,468.64,2.92694,359.58,-0.29108,262.70,4.74,5.09,278.10,278.36,278.25,-0.05000,320.46,4.89,5.37,278.41,278.61,278.55,2499.478,2501.603,0.194,-0.162
2021-04-12T10:02:43,2021-03-06_16-33-48,4.03664,468.83,2.92780,359.68,-0.29075,262.78,4.75,5.09,278.11,278.36,278.26,-0.05043,320.34,4.89,5.37,278.41,278.61,278.55,2499.119,2502.050,0.184,-0.148
2021-04-12T10:02:45,2021-03-06_16-33-50,4.03991,469.21,2.93042,360.00,-0.29080,262.76,4.75,5.09,278.11,278.36,278.26,-0.04835,320.88,4.89,5.38,278.41,278.62,278.55,2499.177,2501.840,0.185,-0.155
2021-04-12T10:02:47,2021-03-06_16-33-52,4.04682,470.01,2.93506,360.57,-0.29063,262.79,4.75,5.10,278.11,278.36,278.26,-0.04901,320.70,4.89,5.38,278.41,278.62,278.55,2498.599,2502.023,0.168,-0.149
2021-04-12T10:02:49,2021-03-06_16-33-54,4.04219,469.48,2.93169,360.16,-0.29067,262.76,4.75,5.10,278.11,278.37,278.27,-0.04877,320.76,4.89,5.38,278.42,278.62,278.55,2498.886,2502.048,0.177,-0.149
2021-04-12T10:02:51,2021-03-06_16-33-56,4.03215,468.31,2.92468,359.30,-0.29011,262.88,4.75,5.10,278.11,278.37,278.27,-0.04704,321.20,4.89,5.38,278.42,278.62,278.56,2499.202,2501.738,0.186,-0.158
2021-04-12T10:02:53,2021-03-06_16-33-58,4.02359,467.32,2.91889,358.59,-0.29013,262.87,4.75,5.10,278.11,278.37,278.27,-0.04791,320.97,4.89,5.38,278.42,278.62,278.56,2499.261,2501.531,0.188,-0.164
2021-04-12T10:02:55,2021-03-06_16-34-00,4.02327,467.28,2.91863,358.55,-0.29030,262.80,4.75,5.11,278.12,278.38,278.27,-0.04508,321.70,4.89,5.39,278.42,278.63,278.56,2499.243,2501.735,0.187,-0.158
2021-04-12T10:02:57,2021-03-06_16-34-02,4.03196,468.29,2.92533,359.38,-0.29052,262.76,4.75,5.11,278.12,278.38,278.28,-0.04742,321.11,4.90,5.39,278.42,278.63,278.56,2498.873,2502.114,0.176,-0.147
2021-04-12T10:02:59,2021-03-06_16-34-04,4.03917,469.13,2.92972,359.92,-0.29014,262.85,4.76,5.11,278.12,278.38,278.28,-0.04908,320.70,4.90,5.39,278.42,278.63,278.56,2499.237,2501.783,0.187,-0.157
2021-04-12T10:03:01,2021-03-06_16-34-06,4.03749,468.93,2.92846,359.76,-0.29026,262.82,4.76,5.11,278.12,278.38,278.28,-0.05064,320.31,4.90,5.39,278.42,278.63,278.56,2499.104,2502.066,0.183,-0.148
2021-04-12T10:03:03,2021-03-06_16-34-08,4.03266,468.37,2.92486,359.32,-0.29018,262.84,4.76,5.11,278.12,278.38,278.28,-0.05107,320.21,4.90,5.39,278.42,278.63,278.56,2499.197,2502.073,0.186,-0.148
2021-04-12T10:03:05,2021-03-06_16-34-10,4.03029,468.09,2.92324,359.12,-0.29033,262.81,4.76,5.11,278.12,278.39,278.28,-0.04898,320.75,4.90,5.39,278.42,278.63,278.56,2498.897,2501.823,0.177,-0.155
2021-04-12T10:03:07,2021-03-06_16-34-12,4.03824,469.02,2.92962,359.90,-0.29054,262.76,4.76,5.12,278.12,278.39,278.29,-0.05143,320.14,4.90,5.39,278.43,278.63,278.57,2498.836,2501.534,0.175,-0.164
2021-04-12T10:03:09,2021-03-06_16-34-14,4.04624,469.95,2.93496,360.56,-0.29109,262.64,4.76,5.12,278.13,278.39,278.29,-0.04858,320.88,4.90,5.39,278.43,278.63,278.57,2498.750,2501.693,0.173,-0.159
2021-04-12T10:03:11,2021-03-06_16-34-16,4.05189,470.60,2.93900,361.06,-0.29150,262.56,4.76,5.12,278.13,278.39,278.29,-0.04604,321.54,4.90,5.39,278.43,278.63,278.57,2498.954,2502.100,0.179,-0.147
2021-04-12T10:03:13,2021-03-06_16-34-18,4.05685,471.18,2.94239,361.47,-0.29201,262.46,4.77,5.12,278.13,278.39,278.29,-0.04613,321.53,4.90,5.39,278.43,278.63,278.57,2498.926,2502.204,0.178,-0.144
2021-04-12T10:03:15,2021-03-06_16-34-20,4.06136,471.70,2.94543,361.85,-0.29234,262.40,4.77,5.12,278.13,278.39,278.29,-0.04804,321.06,4.91,5.39,278.43,278.63,278.57,2499.133,2502.249,0.184,-0.143
2021-04-12T10:03:17,2021-03-06_16-34-22,4.06445,472.06,2.94769,362.12,-0.29212,262.49,4.77,5.12,278.13,278.39,278.29,-0.05056,320.43,4.91,5.39,278.43,278.64,278.57,2498.868,2501.700,0.176,-0.159
2021-04-12T10:03:19,2021-03-06_16-34-24,4.07039,472.75,2.95186,362.64,-0.29231,262.46,4.77,5.12,278.13,278.39,278.29,-0.04716,321.31,4.91,5.40,278.43,278.64,278.57,2498.826,2501.506,0.175,-0.165
2021-04-12T10:03:21,2021-03-06_16-34-26,4.07923,473.78,2.95835,363.43,-0.29204,262.53,4.77,5.12,278.13,278.39,278.29,-0.05026,320.51,4.91,5.40,278.43,278.64,278.57,2499.161,2501.816,0.185,-0.156
2021-04-12T10:03:23,2021-03-06_16-34-28,4.08817,474.82,2.96508,364.26,-0.29205,262.51,4.77,5.12,278.13,278.39,278.29,-0.05143,320.23,4.91,5.40,278.43,278.64,278.57,2499.221,2501.807,0.187,-0.156
2021-04-12T10:03:25,2021-03-06_16-34-30,4.09534,475.65,2.97023,364.89,-0.29163,262.62,4.77,5.12,278.14,278.40,278.29,-0.04896,320.84,4.91,5.40,278.44,278.64,278.58,2498.913,2502.205,0.177,-0.144
2021-04-12T10:03:27,2021-03-06_16-34-32,4.09342,475.43,2.96798,364.62,-0.29171,262.60,4.77,5.13,278.14,278.40,278.29,-0.04847,320.97,4.91,5.40,278.44,278.64,278.58,2498.820,2502.154,0.175,-0.145
2021-04-12T10:03:29,2021-03-06_16-34-34,4.08221,474.12,2.95974,363.60,-0.29188,262.56,4.78,5.13,278.14,278.40,278.29,-0.04649,321.49,4.92,5.40,278.44,278.64,278.58,2499.186,2502.410,0.186,-0.138
2021-04-12T10:03:31,2021-03-06_16-34-36,4.08885,474.90,2.96530,364.29,-0.29206,262.51,4.78,5.13,278.14,278.40,278.29,-0.04416,322.11,4.92,5.40,278.44,278.64,278.58,2499.355,2501.530,0.191,-0.164
2021-04-12T10:03:33,2021-03-06_16-34-38,4.10251,476.48,2.97518,365.50,-0.29217,262.51,4.78,5.13,278.15,278.40,278.29,-0.05013,320.62,4.92,5.40,278.44,278.64,278.58,2499.192,2501.607,0.186,-0.162
2021-04-12T10:03:35,2021-03-06_16-34-40,4.11007,477.36,2.98030,366.13,-0.29217,262.51,4.78,5.13,278.15,278.40,278.30,-0.04880,320.98,4.92,5.40,278.44,278.64,278.58,2499.165,2501.556,0.185,-0.163
2021-04-12T10:03:37,2021-03-06_16-34-42,4.10439,476.70,2.97569,365.56,-0.29179,262.59,4.78,5.13,278.15,278.40,278.30,-0.04984,320.75,4.92,5.40,278.44,278.64,278.58,2499.040,2502.004,0.181,-0.150
2021-04-12T10:03:39,2021-03-06_16-34-44,4.09959,476.14,2.97264,365.19,-0.29176,262.59,4.78,5.14,278.15,278.41,278.30,-0.04995,320.74,4.92,5.40,278.44,278.64,278.58,2498.852,2502.065,0.176,-0.148
2021-04-12T10:03:41,2021-03-06_16-34-46,4.09875,476.04,2.97216,365.13,-0.29155,262.64,4.78,5.14,278.15,278.41,278.31,-0.05282,320.02,4.92,5.40,278.44,278.64,278.58,2498.974,2502.191,0.179,-0.144
2021-04-12T10:03:43,2021-03-06_16-34-48,4.08791,474.79,2.96374,364.10,-0.29176,262.58,4.79,5.14,278.15,278.41,278.31,-0.05036,320.64,4.92,5.41,278.44,278.64,278.58,2499.191,2502.060,0.186,-0.148
2021-04-12T10:03:45,2021-03-06_16-34-50,4.07073,472.79,2.95155,362.60,-0.29143,262.66,4.79,5.14,278.15,278.41,278.31,-0.05050,320.61,4.93,5.41,278.44,278.65,278.58,2499.193,2502.144,0.186,-0.146
2021-04-12T10:03:47,2021-03-06_16-34-52,4.07303,473.06,2.95401,362.90,-0.29146,262.65,4.79,5.14,278.15,278.41,278.31,-0.04820,321.19,4.93,5.41,278.45,278.65,278.58,2498.560,2501.485,0.167,-0.165
2021-04-12T10:03:49,2021-03-06_16-34-54,4.07123,472.85,2.95204,362.66,-0.29144,262.66,4.79,5.15,278.16,278.42,278.31,-0.04780,321.28,4.93,5.41,278.45,278.65,278.59,2498.923,2501.867,0.178,-0.154
2021-04-12T10:03:51,2021-03-06_16-34-56,4.06702,472.36,2.94941,362.34,-0.29137,262.68,4.79,5.15,278.16,278.42,278.32,-0.04562,321.83,4.93,5.41,278.45,278.65,278.59,2498.917,2501.764,0.178,-0.157
2021-04-12T10:03:53,2021-03-06_16-34-58,4.07897,473.75,2.95828,363.43,-0.29146,262.66,4.79,5.15,278.16,278.42,278.32,-0.04590,321.76,4.93,5.42,278.45,278.66,278.59,2499.478,2501.897,0.194,-0.153
2021-04-12T10:03:55,2021-03-06_16-35-00,4.08214,474.12,2.95988,363.62,-0.29142,262.67,4.79,5.15,278.16,278.42,278.32,-0.04946,320.85,4.93,5.42,278.45,278.66,278.59,2498.911,2502.252,0.177,-0.142
2021-04-12T10:03:57,2021-03-06_16-35-02,4.08839,474.84,2.96493,364.24,-0.29157,262.63,4.79,5.15,278.16,278.42,278.32,-0.04989,320.73,4.93,5.42,278.46,278.66,278.59,2498.785,2502.433,0.174,-0.137
2021-04-12T10:03:59,2021-03-06_16-35-04,4.09263,475.33,2.96756,364.57,-0.29195,262.54,4.80,5.15,278.16,278.43,278.32,-0.04839,321.11,4.93,5.42,278.46,278.66,278.60,2499.308,2501.989,0.189,-0.150
2021-04-12T10:04:01,2021-03-06_16-35-06,4.09201,475.26,2.96658,364.44,-0.29211,262.52,4.80,5.16,278.16,278.43,278.33,-0.04935,320.87,4.94,5.42,278.46,278.67,278.60,2498.469,2501.853,0.164,-0.154
2021-04-12T10:04:03,2021-03-06_16-35-08,4.09071,475.11,2.96577,364.35,-0.29191,262.58,4.80,5.16,278.16,278.43,278.33,-0.04762,321.31,4.94,5.43,278.46,278.67,278.60,2498.588,2501.517,0.168,-0.165
2021-04-12T10:04:05,2021-03-06_16-35-10,4.09503,475.61,2.96875,364.71,-0.29209,262.54,4.80,5.16,278.17,278.43,278.33,-0.04613,321.70,4.94,5.43,278.46,278.67,278.60,2498.518,2501.996,0.166,-0.150
2021-04-12T10:04:07,2021-03-06_16-35-12,4.09994,476.18,2.97207,365.12,-0.29223,262.52,4.80,5.16,278.17,278.43,278.33,-0.04750,321.37,4.94,5.43,278.46,278.67,278.60,2498.570,2501.615,0.167,-0.162
2021-04-12T10:04:09,2021-03-06_16-35-14,4.09621,475.75,2.96863,364.70,-0.29191,262.60,4.80,5.16,278.17,278.43,278.33,-0.05121,320.45,4.94,5.43,278.46,278.67,278.60,2498.910,2502.167,0.177,-0.145
2021-04-12T10:04:11,2021-03-06_16-35-16,4.09638,475.77,2.96935,364.79,-0.29253,262.47,4.80,5.16,278.17,278.43,278.33,-0.05060,320.61,4.94,5.43,278.46,278.67,278.60,2499.210,2501.941,0.186,-0.152
2021-04-12T10:04:13,2021-03-06_16-35-18,4.10302,476.54,2.97367,365.32,-0.29219,262.57,4.81,5.16,278.17,278.43,278.33,-0.05017,320.73,4.94,5.43,278.46,278.67,278.60,2498.904,2501.760,0.177,-0.157
2021-04-12T10:04:15,2021-03-06_16-35-20,4.09718,475.86,2.96935,364.79,-0.29242,262.52,4.81,5.16,278.17,278.43,278.33,-0.04805,321.29,4.95,5.43,278.46,278.67,278.60,2499.225,2501.856,0.187,-0.154
2021-04-12T10:04:17,2021-03-06_16-35-22,4.10587,476.87,2.97618,365.62,-0.29215,262.60,4.81,5.16,278.17,278.44,278.34,-0.04982,320.84,4.95,5.43,278.47,278.67,278.61,2499.231,2501.860,0.187,-0.154
2021-04-12T10:04:19,2021-03-06_16-35-24,4.10922,477.26,2.97803,365.85,-0.29195,262.65,4.81,5.17,278.17,278.44,278.34,-0.04887,321.09,4.95,5.43,278.47,278.67,278.61,2498.948,2501.844,0.178,-0.155
2021-04-12T10:04:21,2021-03-06_16-35-26,4.10282,476.52,2.97312,365.25,-0.29203,262.63,4.81,5.17,278.18,278.44,278.34,-0.04609,321.80,4.95,5.43,278.47,278.68,278.61,2498.868,2501.868,0.176,-0.154
2021-04-12T10:04:23,2021-03-06_16-35-28,4.09587,475.71,2.96822,364.65,-0.29198,262.65,4.81,5.17,278.18,278.44,278.34,-0.04922,321.00,4.95,5.44,278.47,278.68,278.61,2498.946,2502.170,0.178,-0.145
2021-04-12T10:04:25,2021-03-06_16-35-30,4.08039,473.91,2.95722,363.29,-0.29183,262.69,4.81,5.17,278.18,278.44,278.34,-0.04961,320.89,4.95,5.44,278.47,278.68,278.61,2499.051,2501.853,0.182,-0.154
2021-04-12T10:04:27,2021-03-06_16-35-32,4.06239,471.82,2.94435,361.71,-0.29212,262.61,4.82,5.17,278.18,278.44,278.34,-0.04908,321.04,4.95,5.44,278.47,278.68,278.61,2498.910,2502.154,0.177,-0.145
2021-04-12T10:04:29,2021-03-06_16-35-34,4.04749,470.09,2.93399,360.44,-0.29196,262.67,4.82,5.17,278.18,278.45,278.35,-0.05217,320.26,4.95,5.44,278.47,278.68,278.62,2498.833,2501.570,0.175,-0.163
2021-04-12T10:04:31,2021-03-06_16-35-36,4.03918,469.13,2.92831,359.74,-0.29230,262.59,4.82,5.18,278.18,278.45,278.35,-0.05140,320.45,4.96,5.44,278.48,278.68,278.62,2499.178,2501.935,0.185,-0.152
2021-04-12T10:04:33,2021-03-06_16-35-38,4.03678,468.85,2.92684,359.56,-0.29222,262.62,4.82,5.18,278.18,278.45,278.35,-0.05156,320.43,4.96,5.44,278.48,278.69,278.62,2499.216,2501.890,0.186,-0.153
2021-04-12T10:04:35,2021-03-06_16-35-40,4.04902,470.27,2.93599,360.69,-0.29217,262.65,4.82,5.18,278.19,278.45,278.35,-0.05177,320.37,4.96,5.45,278.48,278.69,278.62,2499.182,2502.077,0.185,-0.148
2021-04-12T10:04:37,2021-03-06_16-35-42,4.05489,470.95,2.93960,361.13,-0.29196,262.71,4.82,5.18,278.19,278.45,278.35,-0.04970,320.90,4.96,5.45,278.48,278.69,278.62,2498.895,2501.842,0.177,-0.155
2021-04-12T10:04:39,2021-03-06_16-35-44,4.05204,470.62,2.93736,360.86,-0.29233,262.63,4.82,5.18,278.19,278.45,278.35,-0.04545,321.97,4.96,5.45,278.48,278.69,278.62,2499.119,2502.389,0.184,-0.138
2021-04-12T10:04:41,2021-03-06_16-35-46,4.05061,470.45,2.93644,360.74,-0.29247,262.62,4.83,5.18,278.19,278.45,278.35,-0.04760,321.44,4.96,5.45,278.48,278.69,278.62,2498.612,2501.910,0.168,-0.153
2021-04-12T10:04:43,2021-03-06_16-35-48,4.05891,471.42,2.94283,361.53,-0.29269,262.57,4.83,5.18,278.19,278.45,278.35,-0.04818,321.30,4.96,5.45,278.48,278.69,278.63,2498.985,2501.546,0.180,-0.164
2021-04-12T10:04:45,2021-03-06_16-35-50,4.08178,474.07,2.95981,363.61,-0.29258,262.60,4.83,5.18,278.19,278.46,278.36,-0.04932,321.01,4.96,5.45,278.49,278.69,278.63,2498.587,2501.746,0.168,-0.158
2021-04-12T10:04:47,2021-03-06_16-35-52,4.10676,476.98,2.97690,365.71,-0.29278,262.55,4.83,5.19,278.19,278.46,278.36,-0.05046,320.73,4.97,5.45,278.49,278.70,278.63,2499.168,2501.778,0.185,-0.157
2021-04-12T10:04:49,2021-03-06_16-35-54,4.11895,478.39,2.98492,366.70,-0.29228,262.69,4.83,5.19,278.19,278.46,278.36,-0.05128,320.52,4.97,5.46,278.49,278.70,278.63,2498.599,2501.829,0.168,-0.155
2021-04-12T10:04:51,2021-03-06_16-35-56,4.13018,479.70,2.99265,367.65,-0.29226,262.69,4.83,5.19,278.20,278.46,278.36,-0.05113,320.56,4.97,5.46,278.49,278.70,278.63,2499.119,2501.735,0.184,-0.158
2021-04-12T10:04:53,2021-03-06_16-35-58,4.14783,481.75,3.00533,369.21,-0.29230,262.69,4.84,5.19,278.20,278.46,278.36,-0.04866,321.20,4.97,5.46,278.49,278.70,278.63,2499.215,2502.160,0.186,-0.145
2021-04-12T10:04:55,2021-03-06_16-36-00,4.17169,484.52,3.02212,371.27,-0.29219,262.71,4.84,5.19,278.20,278.46,278.36,-0.04471,322.21,4.97,5.46,278.49,278.70,278.64,2498.904,2502.195,0.177,-0.144
2021-04-12T10:04:57,2021-03-06_16-36-02,4.18465,486.02,3.03051,372.30,-0.29195,262.77,4.84,5.20,278.20,278.47,278.37,-0.04762,321.46,4.97,5.46,278.50,278.70,278.64,2499.020,2501.923,0.181,-0.152
2021-04-12T10:04:59,2021-03-06_16-36-04,4.19445,487.16,3.03712,373.11,-0.29175,262.80,4.84,5.20,278.20,278.47,278.37,-0.04667,321.71,4.97,5.46,278.50,278.71,278.64,2498.857,2501.886,0.176,-0.153
2021-04-12T10:05:01,2021-03-06_16-36-06,4.19656,487.41,3.03811,373.23,-0.29152,262.86,4.84,5.20,278.21,278.47,278.37,-0.04752,321.49,4.98,5.47,278.50,278.71,278.64,2498.810,2501.537,0.174,-0.164
2021-04-12T10:05:03,2021-03-06_16-36-08,4.19497,487.22,3.03725,373.13,-0.29147,262.85,4.84,5.20,278.21,278.48,278.37,-0.05091,320.64,4.98,5.47,278.50,278.71,278.64,2498.924,2501.577,0.178,-0.163
2021-04-12T10:05:05,2021-03-06_16-36-10,4.19203,486.88,3.03506,372.86,-0.29154,262.84,4.84,5.21,278.21,278.48,278.38,-0.05541,319.47,4.98,5.47,278.50,278.71,278.65,2498.741,2501.914,0.172,-0.153
2021-04-12T10:05:07,2021-03-06_16-36-12,4.18420,485.97,3.02910,372.13,-0.29147,262.85,4.85,5.21,278.21,278.48,278.38,-0.04823,321.32,4.98,5.47,278.50,278.71,278.65,2499.500,2502.178,0.195,-0.145
2021-04-12T10:05:09,2021-03-06_16-36-14,4.16694,483.97,3.01678,370.61,-0.29151,262.86,4.85,5.21,278.22,278.48,278.38,-0.04513,322.09,4.98,5.47,278.51,278.71,278.65,2498.900,2502.183,0.177,-0.145
2021-04-12T10:05:11,2021-03-06_16-36-16,4.14492,481.41,3.00090,368.66,-0.29157,262.81,4.85,5.21,278.22,278.48,278.38,-0.04745,321.50,4.98,5.48,278.51,278.72,278.65,2498.419,2502.074,0.163,-0.148
2021-04-12T10:05:13,2021-03-06_16-36-18,4.12592,479.20,2.98776,367.05,-0.29150,262.84,4.85,5.21,278.22,278.49,278.38,-0.05115,320.57,4.98,5.48,278.51,278.72,278.65,2498.606,2501.668,0.168,-0.160
2021-04-12T10:05:15,2021-03-06_16-36-20,4.12911,479.57,2.99113,367.46,-0.29164,262.82,4.85,5.21,278.22,278.49,278.39,-0.05208,320.33,4.98,5.48,278.51,278.72,278.65,2499.398,2501.439,0.192,-0.167
2021-04-12T10:05:17,2021-03-06_16-36-22,4.13848,480.66,2.99757,368.25,-0.29155,262.85,4.85,5.22,278.22,278.49,278.39,-0.05387,319.88,4.99,5.48,278.51,278.72,278.66,2499.214,2501.570,0.186,-0.163
2021-04-12T10:05:19,2021-03-06_16-36-24,4.14439,481.35,3.00208,368.81,-0.29128,262.93,4.86,5.22,278.22,278.49,278.39,-0.05129,320.54,4.99,5.48,278.51,278.72,278.66,2498.560,2501.954,0.167,-0.151
2021-04-12T10:05:21,2021-03-06_16-36-26,4.15172,482.20,3.00700,369.41,-0.29094,263.00,4.86,5.22,278.23,278.49,278.39,-0.04392,322.41,4.99,5.48,278.51,278.73,278.66,2498.639,2502.025,0.169,-0.149
2021-04-12T10:05:23,2021-03-06_16-36-28,4.16021,483.18,3.01300,370.15,-0.29115,262.95,4.86,5.22,278.23,278.49,278.40,-0.04572,321.97,4.99,5.48,278.52,278.73,278.66,2498.824,2502.107,0.175,-0.147
2021-04-12T10:05:25,2021-03-06_16-36-30,4.18358,485.90,3.03051,372.30,-0.29099,262.98,4.86,5.22,278.23,278.50,278.40,-0.05027,320.81,4.99,5.49,278.52,278.73,278.66,2498.710,2501.605,0.171,-0.162
2021-04-12T10:05:27,2021-03-06_16-36-32,4.20412,488.28,3.04400,373.96,-0.29077,263.01,4.86,5.23,278.23,278.50,278.40,-0.05061,320.71,4.99,5.49,278.52,278.73,278.66,2499.228,2501.544,0.187,-0.164
2021-04-12T10:05:29,2021-03-06_16-36-34,4.22186,490.34,3.05685,375.53,-0.29041,263.08,4.86,5.23,278.24,278.50,278.40,-0.05108,320.59,4.99,5.49,278.52,278.73,278.66,2498.911,2501.763,0.177,-0.157
2021-04-12T10:05:31,2021-03-06_16-36-36,4.25609,494.32,3.08124,378.53,-0.29024,263.12,4.86,5.23,278.24,278.51,278.41,-0.05180,320.40,4.99,5.49,278.52,278.74,278.67,2499.236,2501.727,0.187,-0.158
2021-04-12T10:05:33,2021-03-06_16-36-38,4.27516,496.53,3.09361,380.05,-0.28980,263.19,4.87,5.24,278.24,278.51,278.41,-0.05060,320.71,5.00,5.49,278.53,278.74,278.67,2499.104,2501.722,0.183,-0.158
2021-04-12T10:05:35,2021-03-06_16-36-40,4.27649,496.69,3.09439,380.15,-0.28967,263.19,4.87,5.24,278.25,278.52,278.42,-0.04962,320.95,5.00,5.50,278.53,278.74,278.67,2498.942,2502.397,0.178,-0.138
2021-04-12T10:05:37,2021-03-06_16-36-42,4.27156,496.12,3.09027,379.64,-0.28948,263.23,4.87,5.25,278.25,278.52,278.42,-0.04974,320.90,5.00,5.50,278.53,278.74,278.68,2499.058,2501.684,0.182,-0.160
2021-04-12T10:05:39,2021-03-06_16-36-44,4.26352,495.18,3.08486,378.98,-0.28928,263.25,4.87,5.25,278.25,278.52,278.42,-0.04593,321.86,5.00,5.50,278.54,278.74,278.68,2499.162,2501.562,0.185,-0.163
2021-04-12T10:05:41,2021-03-06_16-36-46,4.25681,494.40,3.07978,378.35,-0.28944,263.18,4.87,5.25,278.26,278.53,278.42,-0.04567,321.92,5.00,5.50,278.54,278.75,278.68,2499.183,2501.662,0.186,-0.160
2021-04-12T10:05:43,2021-03-06_16-36-48,4.24240,492.73,3.06965,377.11,-0.28942,263.19,4.87,5.26,278.26,278.53,278.43,-0.04459,322.20,5.00,5.51,278.54,278.75,278.68,2498.575,2501.766,0.167,-0.157
2021-04-12T10:05:45,2021-03-06_16-36-50,4.23788,492.20,3.06695,376.78,-0.28942,263.18,4.88,5.26,278.27,278.53,278.43,-0.04911,321.05,5.01,5.51,278.54,278.75,278.68,2498.896,2501.705,0.177,-0.159
2021-04-12T10:05:47,2021-03-06_16-36-52,4.23144,491.46,3.06174,376.14,-0.28933,263.19,4.88,5.26,278.27,278.53,278.43,-0.04548,321.97,5.01,5.51,278.54,278.75,278.69,2499.037,2502.227,0.181,-0.143
2021-04-12T10:05:49,2021-03-06_16-36-54,4.22302,490.48,3.05607,375.44,-0.28934,263.20,4.88,5.26,278.27,278.54,278.43,-0.04572,321.92,5.01,5.51,278.55,278.75,278.69,2498.933,2502.052,0.178,-0.148
2021-04-12T10:05:51,2021-03-06_16-36-56,4.22567,490.79,3.05779,375.65,-0.28920,263.24,4.88,5.27,278.27,278.54,278.43,-0.05140,320.49,5.01,5.51,278.55,278.75,278.69,2498.916,2502.116,0.177,-0.147
2021-04-12T10:05:53,2021-03-06_16-36-58,4.21741,489.83,3.05195,374.93,-0.28943,263.17,4.88,5.27,278.28,278.54,278.44,-0.05038,320.75,5.01,5.51,278.55,278.75,278.69,2498.595,2501.588,0.168,-0.162
2021-04-12T10:05:55,2021-03-06_16-37-00,4.21197,489.20,3.04849,374.51,-0.28935,263.20,4.88,5.27,278.28,278.54,278.44,-0.05291,320.12,5.01,5.52,278.55,278.75,278.69,2498.912,2501.698,0.177,-0.159
2021-04-12T10:05:57,2021-03-06_16-37-02,4.22380,490.57,3.05783,375.66,-0.28933,263.21,4.89,5.27,278.28,278.54,278.44,-0.05183,320.41,5.01,5.52,278.55,278.75,278.69,2499.300,2501.864,0.189,-0.154
2021-04-12T10:05:59,2021-03-06_16-37-04,4.23550,491.93,3.06560,376.61,-0.28992,263.10,4.89,5.27,278.28,278.54,278.44,-0.05222,320.35,5.02,5.52,278.55,278.75,278.69,2498.890,2502.165,0.177,-0.145
2021-04-12T10:06:01,2021-03-06_16-37-06,4.22714,490.96,3.05900,375.80,-0.28973,263.17,4.89,5.27,278.28,278.54,278.44,-0.05121,320.64,5.02,5.52,278.55,278.75,278.69,2498.660,2501.604,0.170,-0.162
2021-04-12T10:06:03,2021-03-06_16-37-08,4.21924,490.04,3.05308,375.07,-0.28985,263.16,4.89,5.27,278.28,278.54,278.44,-0.04808,321.47,5.02,5.51,278.55,278.75,278.69,2498.968,2501.840,0.179,-0.155
2021-04-12T10:06:05,2021-03-06_16-37-10,4.21035,489.01,3.04655,374.27,-0.28996,263.17,4.89,5.27,278.28,278.54,278.44,-0.04876,321.32,5.02,5.51,278.55,278.75,278.69,2498.626,2501.634,0.169,-0.161
2021-04-12T10:06:07,2021-03-06_16-37-12,4.20172,488.01,3.04048,373.52,-0.29000,263.18,4.89,5.27,278.28,278.54,278.44,-0.04879,321.35,5.02,5.51,278.55,278.75,278.69,2498.965,2502.136,0.179,-0.146
2021-04-12T10:06:09,2021-03-06_16-37-14,4.21245,489.25,3.04919,374.59,-0.29016,263.16,4.89,5.27,278.28,278.54,278.44,-0.04669,321.91,5.02,5.51,278.55,278.75,278.69,2499.206,2501.587,0.186,-0.162
2021-04-12T10:06:11,2021-03-06_16-37-16,4.23008,491.30,3.06143,376.10,-0.29021,263.19,4.90,5.27,278.28,278.54,278.44,-0.04860,321.47,5.02,5.51,278.55,278.75,278.69,2498.574,2502.043,0.167,-0.149
2021-04-12T10:06:13,2021-03-06_16-37-18,4.24064,492.52,3.06868,376.99,-0.29008,263.26,4.90,5.27,278.28,278.54,278.44,-0.05259,320.50,5.03,5.51,278.55,278.75,278.69,2498.636,2501.380,0.169,-0.169
2021-04-12T10:06:15,2021-03-06_16-37-20,4.23945,492.39,3.06777,376.88,-0.29007,263.28,4.90,5.27,278.28,278.54,278.44,-0.05074,321.02,5.03,5.51,278.55,278.74,278.69,2498.293,2501.887,0.159,-0.153
2021-04-12T10:06:17,2021-03-06_16-37-22,4.22665,490.90,3.05888,375.78,-0.29030,263.26,4.90,5.27,278.29,278.54,278.44,-0.05351,320.38,5.03,5.51,278.55,278.74,278.68,2498.438,2501.771,0.163,-0.157
2021-04-12T10:06:19,2021-03-06_16-37-24,4.21678,489.75,3.05165,374.90,-0.29037,263.28,4.90,5.27,278.29,278.54,278.44,-0.05497,320.07,5.03,5.50,278.55,278.73,278.68,2498.924,2501.933,0.178,-0.152
2021-04-12T10:06:21,2021-03-06_16-37-26,4.23105,491.41,3.06329,376.33,-0.29081,263.21,4.90,5.27,278.28,278.54,278.44,-0.05425,320.31,5.03,5.50,278.54,278.73,278.68,2498.272,2501.562,0.158,-0.163
2021-04-12T10:06:23,2021-03-06_16-37-28,4.26625,495.50,3.08850,379.42,-0.29089,263.23,4.90,5.27,278.28,278.54,278.44,-0.05261,320.79,5.03,5.50,278.54,278.73,278.67,2498.563,2501.548,0.167,-0.164
2021-04-12T10:06:25,2021-03-06_16-37-30,4.29157,498.44,3.10583,381.55,-0.29059,263.34,4.91,5.27,278.28,278.54,278.44,-0.05686,319.79,5.03,5.49,278.54,278.73,278.67,2499.205,2501.434,0.186,-0.167
2021-04-12T10:06:27,2021-03-06_16-37-32,4.28822,498.05,3.10182,381.06,-0.29055,263.37,4.91,5.27,278.28,278.54,278.44,-0.05765,319.63,5.03,5.49,278.53,278.72,278.67,2498.604,2501.930,0.168,-0.152
2021-04-12T10:06:29,2021-03-06_16-37-34,4.27546,496.57,3.09281,379.95,-0.29007,263.50,4.91,5.27,278.28,278.54,278.44,-0.05608,320.06,5.03,5.49,278.53,278.72,278.67,2498.635,2501.739,0.169,-0.158
2021-04-12T10:06:31,2021-03-06_16-37-36,4.29156,498.44,3.10514,381.47,-0.28977,263.57,4.91,5.27,278.28,278.54,278.44,-0.05443,320.51,5.04,5.49,278.53,278.72,278.67,2498.876,2501.844,0.176,-0.155
2021-04-12T10:06:33,2021-03-06_16-37-38,4.29815,499.20,3.10911,381.95,-0.28928,263.69,4.91,5.27,278.29,278.54,278.44,-0.05359,320.71,5.04,5.49,278.53,278.73,278.67,2499.025,2501.456,0.181,-0.166
2021-04-12T10:06:35,2021-03-06_16-37-40,4.28215,497.35,3.09680,380.44,-0.28912,263.71,4.91,5.28,278.29,278.54,278.45,-0.05284,320.89,5.04,5.50,278.54,278.73,278.67,2498.929,2501.845,0.178,-0.155
2021-04-12T10:06:37,2021-03-06_16-37-42,4.27810,496.88,3.09503,380.22,-0.28912,263.69,4.91,5.28,278.29,278.55,278.45,-0.04925,321.78,5.04,5.50,278.54,278.73,278.67,2499.490,2501.572,0.195,-0.163
2021-04-12T10:06:39,2021-03-06_16-37-44,4.30289,499.76,3.11382,382.53,-0.28903,263.70,4.91,5.28,278.29,278.55,278.45,-0.04865,321.92,5.04,5.50,278.54,278.74,278.68,2498.865,2501.771,0.176,-0.157
2021-04-12T10:06:41,2021-03-06_16-37-46,4.32497,502.32,3.12875,384.37,-0.28919,263.65,4.92,5.28,278.29,278.55,278.46,-0.05039,321.46,5.04,5.50,278.54,278.74,278.68,2498.889,2501.545,0.177,-0.164
2021-04-12T10:06:43,2021-03-06_16-37-48,4.32195,501.97,3.12548,383.97,-0.28928,263.60,4.92,5.29,278.29,278.56,278.46,-0.04893,321.81,5.04,5.51,278.55,278.74,278.68,2498.909,2501.565,0.177,-0.163
2021-04-12T10:06:45,2021-03-06_16-37-50,4.30930,500.50,3.11656,382.87,-0.28916,263.63,4.92,5.29,278.29,278.56,278.46,-0.05364,320.61,5.04,5.51,278.55,278.74,278.68,2498.925,2501.895,0.178,-0.153
2021-04-12T10:06:47,2021-03-06_16-37-52,4.30372,499.85,3.11322,382.46,-0.28944,263.54,4.92,5.29,278.30,278.56,278.46,-0.05648,319.86,5.05,5.51,278.55,278.75,278.69,2498.953,2501.527,0.179,-0.164
2021-04-12T10:06:49,2021-03-06_16-37-54,4.31640,501.32,3.12285,383.64,-0.28934,263.57,4.92,5.29,278.30,278.56,278.47,-0.05510,320.20,5.05,5.51,278.55,278.75,278.69,2499.144,2501.877,0.184,-0.154
2021-04-12T10:06:51,2021-03-06_16-37-56,4.33252,503.20,3.13367,384.97,-0.28915,263.60,4.92,5.30,278.30,278.57,278.47,-0.05095,321.23,5.05,5.52,278.56,278.75,278.69,2499.146,2501.573,0.184,-0.163
2021-04-12T10:06:53,2021-03-06_16-37-58,4.34220,504.32,3.14009,385.76,-0.28937,263.53,4.92,5.30,278.30,278.57,278.47,-0.05196,320.95,5.05,5.52,278.56,278.76,278.70,2499.176,2501.536,0.185,-0.164
2021-04-12T10:06:55,2021-03-06_16-38-00,4.34941,505.16,3.14500,386.36,-0.28960,263.48,4.92,5.30,278.31,278.57,278.47,-0.04866,321.77,5.05,5.52,278.56,278.76,278.70,2498.955,2501.801,0.179,-0.156
2021-04-12T10:06:57,2021-03-06_16-38-02,4.35103,505.35,3.14577,386.46,-0.29004,263.36,4.93,5.30,278.31,278.57,278.48,-0.04773,322.00,5.05,5.53,278.56,278.76,278.70,2498.869,2501.819,0.176,-0.155
2021-04-12T10:06:59,2021-03-06_16-38-04,4.34812,505.01,3.14399,386.24,-0.28976,263.44,4.93,5.30,278.31,278.57,278.48,-0.05093,321.20,5.05,5.53,278.57,278.76,278.70,2498.890,2502.111,0.177,-0.147
2021-04-12T10:07:01,2021-03-06_16-38-06,4.35641,505.97,3.15050,387.04,-0.28944,263.53,4.93,5.30,278.31,278.57,278.48,-0.05323,320.60,5.05,5.53,278.57,278.77,278.71,2498.870,2501.840,0.176,-0.155
2021-04-12T10:07:03,2021-03-06_16-38-08,4.35854,506.22,3.15133,387.14,-0.28940,263.53,4.93,5.31,278.31,278.58,278.48,-0.05349,320.53,5.05,5.53,278.57,278.77,278.71,2499.435,2501.765,0.193,-0.157
2021-04-12T10:07:05,2021-03-06_16-38-10,4.35676,506.01,3.15002,386.98,-0.28945,263.52,4.93,5.31,278.31,278.58,278.48,-0.05286,320.67,5.06,5.53,278.57,278.77,278.71,2499.103,2501.563,0.183,-0.163
2021-04-12T10:07:07,2021-03-06_16-38-12,4.35884,506.25,3.15182,387.20,-0.28930,263.55,4.93,5.31,278.31,278.58,278.49,-0.05479,320.18,5.06,5.54,278.57,278.77,278.71,2498.849,2501.551,0.175,-0.163
2021-04-12T10:07:09,2021-03-06_16-38-14,4.35604,505.93,3.14978,386.95,-0.28906,263.61,4.93,5.31,278.32,278.58,278.49,-0.05299,320.61,5.06,5.54,278.58,278.78,278.72,2498.900,2501.669,0.177,-0.160
2021-04-12T10:07:11,2021-03-06_16-38-16,4.36272,506.70,3.15463,387.55,-0.28908,263.59,4.93,5.31,278.32,278.58,278.49,-0.04834,321.78,5.06,5.54,278.58,278.78,278.72,2499.035,2502.067,0.181,-0.148
2021-04-12T10:07:13,2021-03-06_16-38-18,4.37033,507.59,3.15997,388.20,-0.28920,263.57,4.94,5.32,278.32,278.58,278.49,-0.04950,321.47,5.06,5.54,278.58,278.78,278.72,2499.239,2501.535,0.187,-0.164
2021-04-12T10:07:15,2021-03-06_16-38-20,4.36689,507.19,3.15710,387.85,-0.28926,263.54,4.94,5.32,278.32,278.59,278.50,-0.04923,321.53,5.06,5.55,278.58,278.78,278.72,2498.926,2502.157,0.178,-0.145
2021-04-12T10:07:17,2021-03-06_16-38-22,4.36368,506.82,3.15499,387.59,-0.28947,263.48,4.94,5.32,278.32,278.59,278.50,-0.04978,321.39,5.06,5.55,278.58,278.79,278.73,2498.968,2501.716,0.179,-0.159
2021-04-12T10:07:19,2021-03-06_16-38-24,4.36274,506.71,3.15451,387.53,-0.28928,263.53,4.94,5.32,278.32,278.59,278.50,-0.04987,321.35,5.06,5.55,278.59,278.79,278.73,2499.191,2501.574,0.186,-0.163
2021-04-12T10:07:21,2021-03-06_16-38-26,4.36856,507.38,3.15864,388.04,-0.28932,263.53,4.94,5.32,278.32,278.59,278.50,-0.05410,320.29,5.06,5.55,278.59,278.79,278.73,2498.559,2501.517,0.167,-0.165
2021-04-12T10:07:23,2021-03-06_16-38-28,4.37896,508.59,3.16609,388.95,-0.28935,263.51,4.94,5.32,278.33,278.59,278.50,-0.05560,319.89,5.07,5.55,278.59,278.79,278.73,2498.610,2501.624,0.168,-0.161
2021-04-12T10:07:25,2021-03-06_16-38-30,4.37530,508.16,3.16269,388.54,-0.28935,263.51,4.94,5.33,278.33,278.60,278.50,-0.05228,320.73,5.07,5.56,278.59,278.79,278.73,2499.382,2501.702,0.191,-0.159
2021-04-12T10:07:27,2021-03-06_16-38-32,4.36835,507.36,3.15755,387.91,-0.28960,263.46,4.94,5.33,278.33,278.60,278.51,-0.05094,321.07,5.07,5.56,278.59,278.80,278.74,2498.876,2501.842,0.176,-0.155
2021-04-12T10:07:29,2021-03-06_16-38-34,4.36018,506.41,3.15196,387.22,-0.28974,263.43,4.95,5.33,278.33,278.60,278.51,-0.05149,320.94,5.07,5.56,278.59,278.80,278.74,2499.035,2502.145,0.181,-0.146
2021-04-12T10:07:31,2021-03-06_16-38-36,4.33315,503.27,3.13225,384.80,-0.29050,263.25,4.95,5.33,278.33,278.60,278.51,-0.05024,321.28,5.07,5.56,278.59,278.80,278.74,2498.897,2502.172,0.177,-0.145
2021-04-12T10:07:33,2021-03-06_16-38-38,4.29510,498.85,3.10495,381.44,-0.29044,263.30,4.95,5.33,278.33,278.60,278.51,-0.04927,321.55,5.07,5.56,278.59,278.80,278.74,2498.891,2501.544,0.177,-0.164
2021-04-12T10:07:35,2021-03-06_16-38-40,4.25840,494.59,3.07947,378.31,-0.29054,263.29,4.95,5.33,278.33,278.60,278.51,-0.05114,321.09,5.07,5.56,278.59,278.80,278.74,2498.988,2501.553,0.180,-0.163
2021-04-12T10:07:37,2021-03-06_16-38-42,4.22971,491.26,3.06020,375.95,-0.29075,263.28,4.95,5.33,278.33,278.60,278.51,-0.05240,320.82,5.07,5.56,278.59,278.80,278.74,2498.984,2501.885,0.179,-0.153
2021-04-12T10:07:39,2021-03-06_16-38-44,4.21416,489.45,3.04983,374.67,-0.29133,263.17,4.95,5.33,278.33,278.60,278.50,-0.04980,321.52,5.08,5.56,278.59,278.79,278.73,2498.760,2501.852,0.173,-0.154
2021-04-12T10:07:41,2021-03-06_16-38-46,4.20301,488.15,3.04243,373.76,-0.29185,263.09,4.95,5.33,278.33,278.59,278.50,-0.05594,320.01,5.08,5.55,278.59,278.79,278.73,2498.977,2502.434,0.179,-0.137
2021-04-12T10:07:43,2021-03-06_16-38-48,4.19962,487.76,3.04029,373.50,-0.29232,263.02,4.95,5.32,278.33,278.59,278.50,-0.05908,319.27,5.08,5.55,278.59,278.79,278.73,2498.611,2501.860,0.168,-0.154
2021-04-12T10:07:45,2021-03-06_16-38-50,4.18505,486.07,3.03002,372.24,-0.29238,263.05,4.95,5.32,278.33,278.59,278.50,-0.05901,319.34,5.08,5.55,278.58,278.78,278.73,2499.537,2501.549,0.196,-0.164
2021-04-12T10:07:47,2021-03-06_16-38-52,4.18714,486.31,3.03242,372.53,-0.29289,262.99,4.96,5.32,278.33,278.59,278.50,-0.05833,319.55,5.08,5.55,278.58,278.78,278.72,2499.167,2501.656,0.185,-0.160
2021-04-12T10:07:49,2021-03-06_16-38-54,4.19159,486.83,3.03527,372.88,-0.29315,262.97,4.96,5.32,278.33,278.58,278.50,-0.05763,319.77,5.08,5.54,278.58,278.78,278.72,2499.157,2501.745,0.185,-0.158
2021-04-12T10:07:51,2021-03-06_16-38-56,4.20492,488.38,3.04531,374.12,-0.29336,262.96,4.96,5.32,278.33,278.58,278.49,-0.05160,321.34,5.08,5.54,278.58,278.78,278.72,2499.210,2501.593,0.186,-0.162
2021-04-12T10:07:53,2021-03-06_16-38-58,4.23823,492.24,3.06941,377.08,-0.29325,263.02,4.96,5.32,278.33,278.58,278.49,-0.05500,320.50,5.08,5.54,278.58,278.78,278.72,2499.195,2501.525,0.186,-0.164
2021-04-12T10:07:55,2021-03-06_16-39-00,4.25236,493.89,3.07806,378.14,-0.29349,262.98,4.96,5.32,278.33,278.58,278.49,-0.05192,321.29,5.08,5.54,278.58,278.78,278.72,2499.233,2501.844,0.187,-0.155
2021-04-12T10:07:57,2021-03-06_16-39-02,4.23809,492.23,3.06709,376.79,-0.29351,263.00,4.96,5.32,278.33,278.58,278.49,-0.05417,320.73,5.08,5.54,278.58,278.78,278.72,2499.219,2501.847,0.187,-0.155
2021-04-12T10:07:59,2021-03-06_16-39-04,4.21653,489.72,3.05140,374.86,-0.29329,263.08,4.96,5.32,278.33,278.58,278.49,-0.05429,320.71,5.08,5.54,278.58,278.78,278.72,2498.788,2501.895,0.174,-0.153
2021-04-12T10:08:01,2021-03-06_16-39-06,4.18783,486.39,3.03113,372.37,-0.29312,263.13,4.96,5.32,278.33,278.58,278.49,-0.05576,320.34,5.08,5.54,278.58,278.78,278.72,2499.200,2501.560,0.186,-0.163
2021-04-12T10:08:03,2021-03-06_16-39-08,4.18620,486.20,3.03131,372.40,-0.29347,263.06,4.96,5.32,278.33,278.58,278.49,-0.05610,320.26,5.09,5.55,278.58,278.78,278.72,2498.885,2501.455,0.177,-0.166
2021-04-12T10:08:05,2021-03-06_16-39-10,4.19700,487.46,3.03950,373.40,-0.29315,263.15,4.96,5.32,278.33,278.58,278.49,-0.05427,320.72,5.09,5.55,278.59,278.78,278.72,2499.089,2501.562,0.183,-0.163
2021-04-12T10:08:07,2021-03-06_16-39-12,4.20216,488.06,3.04266,373.79,-0.29337,263.12,4.97,5.32,278.33,278.58,278.49,-0.05273,321.12,5.09,5.55,278.59,278.78,278.72,2498.882,2501.815,0.176,-0.156
2021-04-12T10:08:09,2021-03-06_16-39-14,4.19163,486.83,3.03495,372.84,-0.29333,263.12,4.97,5.32,278.33,278.58,278.49,-0.05878,319.58,5.09,5.55,278.59,278.78,278.72,2499.069,2501.641,0.182,-0.161
2021-04-12T10:08:11,2021-03-06_16-39-16,4.18031,485.52,3.02716,371.89,-0.29306,263.20,4.97,5.32,278.33,278.59,278.49,-0.05459,320.64,5.09,5.55,278.59,278.78,278.73,2499.216,2501.542,0.186,-0.164
2021-04-12T10:08:13,2021-03-06_16-39-18,4.16655,483.92,3.01744,370.69,-0.29306,263.19,4.97,5.32,278.33,278.59,278.49,-0.05436,320.69,5.09,5.55,278.59,278.79,278.73,2499.190,2501.561,0.186,-0.163
2021-04-12T10:08:15,2021-03-06_16-39-20,4.16731,484.01,3.01881,370.86,-0.29315,263.18,4.97,5.32,278.33,278.59,278.49,-0.05223,321.22,5.09,5.55,278.59,278.79,278.73,2498.902,2501.866,0.177,-0.154
2021-04-12T10:08:17,2021-03-06_16-39-22,4.15582,482.67,3.01016,369.80,-0.29322,263.17,4.97,5.32,278.33,278.59,278.49,-0.05419,320.72,5.09,5.56,278.60,278.79,278.73,2499.397,2501.528,0.192,-0.164
2021-04-12T10:08:19,2021-03-06_16-39-24,4.12621,479.23,2.98906,367.21,-0.29362,263.08,4.97,5.32,278.33,278.59,278.49,-0.05515,320.46,5.09,5.56,278.60,278.79,278.73,2498.847,2501.616,0.175,-0.162
2021-04-12T10:08:21,2021-03-06_16-39-26,4.10465,476.73,2.97401,365.36,-0.29378,263.06,4.97,5.32,278.33,278.59,278.50,-0.05379,320.80,5.09,5.56,278.60,278.80,278.74,2499.500,2501.449,0.195,-0.167
2021-04-12T10:08:23,2021-03-06_16-39-28,4.08871,474.88,2.96318,364.03,-0.29388,263.04,4.97,5.32,278.33,278.59,278.50,-0.05218,321.18,5.09,5.56,278.60,278.80,278.74,2499.090,2501.887,0.183,-0.153
2021-04-12T10:08:25,2021-03-06_16-39-30,4.06836,472.52,2.94855,362.23,-0.29418,262.99,4.97,5.32,278.33,278.59,278.50,-0.05644,320.09,5.10,5.56,278.60,278.80,278.74,2499.253,2501.540,0.188,-0.164
2021-04-12T10:08:27,2021-03-06_16-39-32,4.03331,468.44,2.92356,359.16,-0.29434,262.97,4.97,5.32,278.33,278.59,278.50,-0.05345,320.84,5.10,5.57,278.60,278.80,278.74,2499.477,2501.927,0.194,-0.152
2021-04-12T10:08:29,2021-03-06_16-39-34,4.02250,467.19,2.91769,358.44,-0.29479,262.89,4.98,5.32,278.33,278.59,278.49,-0.05170,321.30,5.10,5.57,278.60,278.80,278.74,2499.193,2501.817,0.186,-0.155
2021-04-12T10:08:31,2021-03-06_16-39-36,4.01482,466.30,2.91185,357.72,-0.29515,262.85,4.98,5.32,278.33,278.59,278.49,-0.05239,321.14,5.10,5.57,278.60,278.80,278.74,2499.138,2501.568,0.184,-0.163
2021-04-12T10:08:33,2021-03-06_16-39-38,3.99945,464.51,2.90144,356.44,-0.29540,262.83,4.98,5.32,278.33,278.59,278.49,-0.05291,321.02,5.10,5.57,278.60,278.80,278.74,2499.424,2501.476,0.193,-0.166
2021-04-12T10:08:35,2021-03-06_16-39-40,3.99238,463.69,2.89731,355.94,-0.29577,262.77,4.98,5.32,278.33,278.59,278.49,-0.05165,321.37,5.10,5.57,278.60,278.80,278.74,2499.209,2501.446,0.186,-0.167
2021-04-12T10:08:37,2021-03-06_16-39-42,3.99932,464.50,2.90233,356.55,-0.29588,262.78,4.98,5.32,278.33,278.58,278.49,-0.05454,320.64,5.10,5.57,278.60,278.80,278.74,2498.977,2501.804,0.179,-0.156
2021-04-12T10:08:39,2021-03-06_16-39-44,4.02255,467.19,2.91975,358.69,-0.29595,262.77,4.98,5.32,278.33,278.58,278.49,-0.05300,321.05,5.10,5.57,278.61,278.80,278.74,2499.302,2501.569,0.189,-0.163
2021-04-12T10:08:41,2021-03-06_16-39-46,4.05931,471.46,2.94563,361.87,-0.29571,262.86,4.98,5.32,278.33,278.58,278.49,-0.05755,319.89,5.10,5.57,278.61,278.81,278.74,2498.891,2501.930,0.177,-0.152
2021-04-12T10:08:43,2021-03-06_16-39-48,4.07161,472.89,2.95313,362.79,-0.29545,262.93,4.98,5.32,278.33,278.59,278.49,-0.05697,320.03,5.10,5.57,278.61,278.81,278.74,2499.195,2501.825,0.186,-0.155
2021-04-12T10:08:45,2021-03-06_16-39-50,4.07624,473.43,2.95601,363.15,-0.29530,262.96,4.98,5.32,278.33,278.59,278.49,-0.05589,320.29,5.10,5.57,278.61,278.81,278.75,2498.627,2501.640,0.169,-0.161
2021-04-12T10:08:47,2021-03-06_16-39-52,4.08608,474.57,2.96293,364.00,-0.29521,262.97,4.98,5.32,278.34,278.59,278.49,-0.05545,320.40,5.11,5.57,278.61,278.81,278.75,2499.389,2501.503,0.192,-0.165
2021-04-12T10:08:49,2021-03-06_16-39-54,4.09309,475.39,2.96771,364.58,-0.29541,262.93,4.99,5.32,278.34,278.59,278.49,-0.05297,321.02,5.11,5.58,278.61,278.81,278.75,2499.208,2501.621,0.186,-0.161
2021-04-12T10:08:51,2021-03-06_16-39-56,4.09542,475.66,2.96889,364.73,-0.29539,262.93,4.99,5.32,278.34,278.59,278.49,-0.04860,322.12,5.11,5.58,278.62,278.81,278.75,2499.230,2502.103,0.187,-0.147
2021-04-12T10:08:53,2021-03-06_16-39-58,4.10295,476.53,2.97499,365.48,-0.29547,262.90,4.99,5.33,278.34,278.60,278.49,-0.04871,322.10,5.11,5.58,278.62,278.81,278.75,2498.825,2501.708,0.175,-0.159
2021-04-12T10:08:55,2021-03-06_16-40-00,4.13482,480.24,2.99874,368.40,-0.29581,262.84,4.99,5.33,278.34,278.59,278.49,-0.05569,320.34,5.11,5.58,278.62,278.81,278.75,2499.016,2502.091,0.180,-0.147
2021-04-12T10:08:57,2021-03-06_16-40-02,4.16182,483.37,3.01692,370.63,-0.29599,262.79,4.99,5.33,278.34,278.59,278.49,-0.05461,320.63,5.11,5.58,278.62,278.81,278.75,2498.889,2502.167,0.177,-0.145
2021-04-12T10:08:59,2021-03-06_16-40-04,4.17705,485.14,3.02757,371.94,-0.29565,262.88,4.99,5.33,278.34,278.60,278.50,-0.05877,319.59,5.11,5.58,278.62,278.81,278.75,2499.065,2501.693,0.182,-0.159
2021-04-12T10:09:01,2021-03-06_16-40-06,4.20070,487.89,3.04446,374.01,-0.29564,262.88,4.99,5.33,278.34,278.60,278.50,-0.05603,320.30,5.11,5.58,278.62,278.81,278.75,2499.511,2502.102,0.195,-0.147
2021-04-12T10:09:03,2021-03-06_16-40-08,4.20459,488.34,3.04561,374.15,-0.29535,262.96,4.99,5.33,278.35,278.60,278.50,-0.05421,320.77,5.11,5.58,278.62,278.82,278.75,2499.406,2501.242,0.192,-0.173
2021-04-12T10:09:05,2021-03-06_16-40-10,4.19096,486.75,3.03587,372.96,-0.29567,262.88,4.99,5.33,278.35,278.60,278.50,-0.05434,320.74,5.11,5.58,278.62,278.82,278.76,2498.952,2501.855,0.179,-0.154
2021-04-12T10:09:07,2021-03-06_16-40-12,4.18621,486.20,3.03269,372.57,-0.29584,262.84,4.99,5.33,278.35,278.60,278.50,-0.05136,321.53,5.11,5.58,278.62,278.81,278.76,2498.929,2501.715,0.178,-0.159
2021-04-12T10:09:09,2021-03-06_16-40-14,4.18075,485.57,3.02898,372.11,-0.29617,262.77,4.99,5.33,278.35,278.60,278.50,-0.04938,322.06,5.12,5.58,278.62,278.81,278.75,2499.162,2501.720,0.185,-0.158
2021-04-12T10:09:11,2021-03-06_16-40-16,4.18928,486.56,3.03570,372.94,-0.29625,262.75,5.00,5.33,278.35,278.60,278.50,-0.05449,320.78,5.12,5.58,278.62,278.81,278.75,2498.947,2501.730,0.178,-0.158
2021-04-12T10:09:13,2021-03-06_16-40-18,4.19995,487.80,3.04282,373.81,-0.29560,262.90,5.00,5.34,278.35,278.60,278.51,-0.05619,320.36,5.12,5.58,278.62,278.81,278.75,2499.470,2501.612,0.194,-0.162
2021-04-12T10:09:15,2021-03-06_16-40-20,4.19159,486.83,3.03653,373.04,-0.29601,262.80,5.00,5.34,278.35,278.60,278.51,-0.05590,320.45,5.12,5.58,278.62,278.81,278.75,2498.998,2501.206,0.180,-0.174
2021-04-12T10:09:17,2021-03-06_16-40-22,4.18436,485.99,3.03192,372.47,-0.29575,262.86,5.00,5.34,278.35,278.61,278.51,-0.05687,320.21,5.12,5.58,278.62,278.81,278.76,2499.108,2501.693,0.183,-0.159
2021-04-12T10:09:19,2021-03-06_16-40-24,4.19146,486.81,3.03735,373.14,-0.29602,262.80,5.00,5.34,278.35,278.61,278.51,-0.05609,320.39,5.12,5.58,278.62,278.82,278.76,2498.886,2502.114,0.177,-0.147
2021-04-12T10:09:21,2021-03-06_16-40-26,4.19487,487.21,3.03903,373.34,-0.29597,262.80,5.00,5.34,278.35,278.61,278.51,-0.05613,320.39,5.12,5.58,278.62,278.82,278.76,2499.210,2502.097,0.186,-0.147
2021-04-12T10:09:23,2021-03-06_16-40-28,4.18831,486.45,3.03467,372.81,-0.29553,262.92,5.00,5.34,278.35,278.61,278.52,-0.05166,321.54,5.12,5.58,278.62,278.82,278.76,2498.870,2501.738,0.176,-0.158
2021-04-12T10:09:25,2021-03-06_16-40-30,4.18318,485.85,3.03096,372.35,-0.29542,262.96,5.00,5.34,278.35,278.61,278.52,-0.05377,321.02,5.12,5.58,278.62,278.82,278.76,2499.178,2501.817,0.185,-0.155
2021-04-12T10:09:27,2021-03-06_16-40-32,4.16319,483.53,3.01626,370.55,-0.29553,262.94,5.00,5.34,278.36,278.61,278.52,-0.05129,321.65,5.12,5.58,278.62,278.82,278.76,2498.918,2502.011,0.177,-0.150
2021-04-12T10:09:29,2021-03-06_16-40-34,4.14622,481.56,3.00450,369.10,-0.29573,262.89,5.00,5.34,278.36,278.61,278.52,-0.04952,322.12,5.12,5.58,278.62,278.82,278.76,2499.224,2501.527,0.187,-0.164
2021-04-12T10:09:31,2021-03-06_16-40-36,4.14210,481.08,3.00230,368.83,-0.29620,262.78,5.00,5.35,278.36,278.61,278.52,-0.05276,321.30,5.13,5.58,278.62,278.82,278.76,2498.550,2502.110,0.166,-0.147
2021-04-12T10:09:33,2021-03-06_16-40-38,4.18374,485.92,3.03408,372.74,-0.29630,262.76,5.01,5.35,278.36,278.61,278.52,-0.05395,321.01,5.13,5.58,278.62,278.82,278.76,2498.832,2501.878,0.175,-0.154
2021-04-12T10:09:35,2021-03-06_16-40-40,4.22865,491.13,3.06494,376.53,-0.29633,262.75,5.01,5.35,278.36,278.61,278.52,-0.05232,321.44,5.13,5.58,278.62,278.82,278.76,2499.505,2501.882,0.195,-0.154
2021-04-12T10:09:37,2021-03-06_16-40-42,4.23687,492.09,3.06845,376.96,-0.29650,262.73,5.01,5.35,278.36,278.61,278.52,-0.05594,320.53,5.13,5.58,278.62,278.82,278.76,2499.162,2502.191,0.185,-0.144
2021-04-12T10:09:39,2021-03-06_16-40-44,4.22541,490.76,3.06025,375.95,-0.29662,262.69,5.01,5.35,278.36,278.61,278.52,-0.05676,320.32,5.13,5.59,278.62,278.82,278.76,2498.605,2502.013,0.168,-0.150
2021-04-12T10:09:41,2021-03-06_16-40-46,4.23880,492.31,3.07094,377.26,-0.29629,262.78,5.01,5.35,278.36,278.62,278.52,-0.05996,319.52,5.13,5.59,278.63,278.82,278.76,2498.836,2501.831,0.175,-0.155
2021-04-12T10:09:43,2021-03-06_16-40-48,4.23005,491.29,3.06325,376.32,-0.29652,262.72,5.01,5.35,278.36,278.62,278.53,-0.05442,320.93,5.13,5.59,278.63,278.82,278.76,2499.092,2501.517,0.183,-0.165
2021-04-12T10:09:45,2021-03-06_16-40-50,4.21265,489.27,3.05173,374.91,-0.29688,262.63,5.01,5.35,278.37,278.62,278.53,-0.05523,320.73,5.13,5.59,278.63,278.82,278.76,2499.224,2501.521,0.187,-0.164
2021-04-12T10:09:47,2021-03-06_16-40-52,4.20835,488.77,3.04891,374.56,-0.29718,262.56,5.01,5.35,278.37,278.62,278.53,-0.05467,320.86,5.13,5.59,278.63,278.83,278.77,2499.050,2502.096,0.181,-0.147
2021-04-12T10:09:49,2021-03-06_16-40-54,4.19846,487.63,3.04121,373.61,-0.29735,262.52,5.01,5.36,278.37,278.62,278.53,-0.05409,321.00,5.13,5.59,278.63,278.83,278.77,2499.178,2502.235,0.185,-0.143
2021-04-12T10:09:51,2021-03-06_16-40-56,4.18889,486.51,3.03510,372.86,-0.29732,262.55,5.01,5.36,278.37,278.62,278.53,-0.05191,321.56,5.13,5.59,278.63,278.83,278.77,2498.880,2502.193,0.176,-0.144
2021-04-12T10:09:53,2021-03-06_16-40-58,4.19250,486.93,3.03783,373.20,-0.29751,262.51,5.01,5.36,278.37,278.62,278.53,-0.05417,320.98,5.13,5.59,278.63,278.83,278.77,2499.191,2501.715,0.186,-0.159
2021-04-12T10:09:55,2021-03-06_16-41-00,4.20108,487.93,3.04434,374.00,-0.29777,262.46,5.02,5.36,278.37,278.62,278.53,-0.05419,320.97,5.14,5.60,278.63,278.83,278.77,2499.292,2501.582,0.189,-0.163
2021-04-12T10:09:57,2021-03-06_16-41-02,4.22610,490.84,3.06278,376.26,-0.29804,262.40,5.02,5.36,278.37,278.62,278.53,-0.05369,321.11,5.14,5.60,278.63,278.83,278.77,2499.193,2501.511,0.186,-0.165
2021-04-12T10:09:59,2021-03-06_16-41-04,4.23937,492.38,3.07151,377.33,-0.29784,262.45,5.02,5.36,278.37,278.62,278.53,-0.05112,321.76,5.14,5.60,278.64,278.83,278.77,2498.896,2502.125,0.177,-0.146
2021-04-12T10:10:01,2021-03-06_16-41-06,4.24507,493.04,3.07520,377.79,-0.29801,262.42,5.02,5.36,278.37,278.62,278.53,-0.05602,320.51,5.14,5.60,278.64,278.83,278.77,2498.678,2501.857,0.170,-0.154
2021-04-12T10:10:03,2021-03-06_16-41-08,4.24284,492.78,3.07306,377.53,-0.29787,262.46,5.02,5.36,278.37,278.62,278.53,-0.05676,320.32,5.14,5.60,278.64,278.84,278.78,2499.220,2501.831,0.187,-0.155
2021-04-12T10:10:05,2021-03-06_16-41-10,4.23901,492.34,3.07040,377.20,-0.29727,262.62,5.02,5.36,278.37,278.62,278.53,-0.05552,320.64,5.14,5.60,278.64,278.84,278.78,2498.953,2501.944,0.179,-0.152
2021-04-12T10:10:07,2021-03-06_16-41-12,4.25109,493.74,3.07965,378.33,-0.29752,262.57,5.02,5.36,278.37,278.62,278.53,-0.05826,319.94,5.14,5.60,278.64,278.84,278.78,2499.156,2502.120,0.185,-0.146
2021-04-12T10:10:09,2021-03-06_16-41-14,4.25948,494.71,3.08560,379.07,-0.29753,262.57,5.02,5.36,278.37,278.62,278.54,-0.05722,320.23,5.14,5.60,278.64,278.84,278.78,2499.042,2501.378,0.181,-0.169
2021-04-12T10:10:11,2021-03-06_16-41-16,4.27931,497.02,3.10018,380.86,-0.29744,262.60,5.02,5.36,278.37,278.62,278.54,-0.05545,320.69,5.14,5.60,278.64,278.84,278.78,2498.903,2501.572,0.177,-0.163
2021-04-12T10:10:13,2021-03-06_16-41-18,4.28449,497.62,3.10263,381.16,-0.29699,262.71,5.02,5.36,278.37,278.63,278.54,-0.05302,321.32,5.14,5.60,278.64,278.84,278.78,2499.198,2501.554,0.186,-0.163
2021-04-12T10:10:15,2021-03-06_16-41-20,4.27015,495.95,3.09187,379.84,-0.29726,262.62,5.02,5.36,278.37,278.63,278.54,-0.05426,321.00,5.14,5.60,278.64,278.84,278.78,2499.158,2501.848,0.185,-0.155
2021-04-12T10:10:17,2021-03-06_16-41-22,4.25363,494.03,3.08030,378.41,-0.29781,262.49,5.02,5.37,278.38,278.63,278.54,-0.05406,321.06,5.14,5.60,278.64,278.84,278.78,2498.863,2502.075,0.176,-0.148
2021-04-12T10:10:19,2021-03-06_16-41-24,4.25751,494.48,3.08374,378.84,-0.29785,262.48,5.03,5.37,278.38,278.63,278.54,-0.05557,320.68,5.15,5.61,278.64,278.84,278.78,2499.231,2501.875,0.187,-0.154
2021-04-12T10:10:21,2021-03-06_16-41-26,4.27311,496.30,3.09525,380.25,-0.29762,262.52,5.03,5.37,278.38,278.63,278.55,-0.05566,320.64,5.15,5.61,278.64,278.84,278.78,2499.821,2501.957,0.205,-0.151
2021-04-12T10:10:23,2021-03-06_16-41-28,4.28580,497.77,3.10387,381.31,-0.29768,262.50,5.03,5.37,278.38,278.64,278.55,-0.05746,320.17,5.15,5.61,278.65,278.85,278.79,2499.416,2501.271,0.192,-0.172
2021-04-12T10:10:25,2021-03-06_16-41-30,4.29789,499.17,3.11198,382.31,-0.29726,262.59,5.03,5.37,278.38,278.64,278.55,-0.05546,320.68,5.15,5.61,278.65,278.85,278.79,2498.812,2501.665,0.174,-0.160
2021-04-12T10:10:27,2021-03-06_16-41-32,4.29700,499.07,3.11102,382.19,-0.29738,262.56,5.03,5.37,278.38,278.64,278.55,-0.05676,320.33,5.15,5.61,278.65,278.85,278.79,2499.388,2501.582,0.192,-0.163
2021-04-12T10:10:29,2021-03-06_16-41-34,4.30321,499.79,3.11590,382.79,-0.29753,262.51,5.03,5.38,278.38,278.64,278.55,-0.05590,320.54,5.15,5.61,278.65,278.85,278.79,2498.454,2502.093,0.164,-0.147
2021-04-12T10:10:31,2021-03-06_16-41-36,4.32193,501.97,3.12908,384.41,-0.29749,262.51,5.03,5.38,278.38,278.64,278.55,-0.05402,321.00,5.15,5.62,278.65,278.85,278.79,2499.100,2501.969,0.183,-0.151
2021-04-12T10:10:33,2021-03-06_16-41-38,4.33814,503.85,3.14040,385.80,-0.29754,262.50,5.03,5.38,278.39,278.64,278.56,-0.05551,320.61,5.15,5.62,278.66,278.86,278.80,2499.202,2501.714,0.186,-0.159
2021-04-12T10:10:35,2021-03-06_16-41-40,4.34166,504.26,3.14213,386.01,-0.29736,262.53,5.03,5.38,278.39,278.65,278.56,-0.05112,321.71,5.15,5.62,278.66,278.86,278.80,2499.247,2501.768,0.187,-0.157
2021-04-12T10:10:37,2021-03-06_16-41-42,4.32964,502.86,3.13321,384.92,-0.29754,262.46,5.03,5.38,278.39,278.65,278.56,-0.04997,321.99,5.15,5.62,278.66,278.86,278.80,2499.253,2501.511,0.188,-0.165
2021-04-12T10:10:39,2021-03-06_16-41-44,4.31922,501.65,3.12592,384.02,-0.29754,262.45,5.03,5.38,278.39,278.65,278.56,-0.05119,321.67,5.15,5.63,278.66,278.86,278.80,2499.278,2501.521,0.188,-0.164
2021-04-12T10:10:41,2021-03-06_16-41-46,4.31035,500.62,3.12002,383.29,-0.29773,262.40,5.03,5.39,278.39,278.65,278.56,-0.05516,320.64,5.15,5.63,278.66,278.87,278.80,2499.448,2501.314,0.193,-0.171
2021-04-12T10:10:43,2021-03-06_16-41-48,4.31457,501.11,3.12373,383.75,-0.29749,262.44,5.03,5.39,278.40,278.65,278.57,-0.05776,319.97,5.16,5.63,278.67,278.87,278.81,2499.128,2501.589,0.184,-0.162
2021-04-12T10:10:45,2021-03-06_16-41-50,4.32311,502.10,3.12989,384.51,-0.29749,262.44,5.04,5.39,278.40,278.66,278.57,-0.05175,321.49,5.16,5.63,278.67,278.87,278.81,2499.202,2501.714,0.186,-0.159
2021-04-12T10:10:47,2021-03-06_16-41-52,4.32228,502.01,3.12877,384.37,-0.29746,262.45,5.04,5.39,278.40,278.66,278.57,-0.05097,321.66,5.16,5.63,278.67,278.87,278.81,2499.194,2501.567,0.186,-0.163
2021-04-12T10:10:49,2021-03-06_16-41-54,4.30352,499.83,3.11487,382.66,-0.29740,262.46,5.04,5.39,278.40,278.66,278.57,-0.05171,321.47,5.16,5.64,278.67,278.87,278.81,2498.875,2501.573,0.176,-0.163
2021-04-12T10:10:51,2021-03-06_16-41-56,4.29932,499.34,3.11360,382.51,-0.29735,262.46,5.04,5.39,278.40,278.66,278.57,-0.05155,321.49,5.16,5.64,278.67,278.88,278.81,2499.489,2501.565,0.195,-0.163
2021-04-12T10:10:53,2021-03-06_16-41-58,4.32970,502.87,3.13599,385.26,-0.29725,262.47,5.04,5.40,278.40,278.66,278.57,-0.05437,320.78,5.16,5.64,278.68,278.88,278.82,2498.690,2501.564,0.171,-0.163
2021-04-12T10:10:55,2021-03-06_16-42-00,4.34980,505.20,3.14937,386.90,-0.29734,262.44,5.04,5.40,278.40,278.66,278.58,-0.05194,321.37,5.16,5.64,278.68,278.88,278.82,2499.734,2501.565,0.202,-0.163
2021-04-12T10:10:57,2021-03-06_16-42-02,4.35308,505.58,3.15081,387.08,-0.29716,262.48,5.04,5.40,278.40,278.67,278.58,-0.05466,320.67,5.16,5.65,278.68,278.88,278.82,2499.515,2501.733,0.195,-0.158
2021-04-12T10:10:59,2021-03-06_16-42-04.001,4.34893,505.10,3.14727,386.64,-0.29726,262.45,5.04,5.40,278.41,278.67,278.58,-0.05527,320.50,5.16,5.65,278.68,278.89,278.82,2499.390,2501.857,0.192,-0.154
2021-04-12T10:11:01,2021-03-06_16-42-06,4.33462,503.44,3.13704,385.39,-0.29690,262.52,5.04,5.40,278.41,278.67,278.58,-0.05399,320.81,5.16,5.65,278.68,278.89,278.83,2498.943,2501.631,0.178,-0.161
2021-04-12T10:11:03,2021-03-06_16-42-08,4.32522,502.35,3.13029,384.56,-0.29694,262.50,5.04,5.41,278.41,278.67,278.58,-0.05252,321.18,5.16,5.65,278.69,278.89,278.83,2499.510,2501.997,0.195,-0.150
2021-04-12T10:11:05,2021-03-06_16-42-10,4.28564,497.75,3.10127,380.99,-0.29733,262.40,5.04,5.41,278.41,278.67,278.58,-0.05266,321.13,5.17,5.65,278.69,278.89,278.83,2498.988,2501.599,0.180,-0.162
2021-04-12T10:11:07,2021-03-06_16-42-12,4.24479,493.01,3.07271,377.48,-0.29761,262.34,5.05,5.41,278.41,278.68,278.58,-0.05151,321.43,5.17,5.66,278.69,278.89,278.83,2499.201,2501.529,0.186,-0.164
2021-04-12T10:11:09,2021-03-06_16-42-14,4.21369,489.40,3.05150,374.88,-0.29809,262.24,5.05,5.41,278.41,278.68,278.58,-0.05330,320.97,5.17,5.66,278.69,278.89,278.83,2498.738,2502.113,0.172,-0.147
2021-04-12T10:11:11,2021-03-06_16-42-16,4.18438,485.99,3.03154,372.43,-0.29863,262.13,5.05,5.41,278.41,278.67,278.58,-0.05181,321.39,5.17,5.66,278.69,278.89,278.83,2498.907,2501.609,0.177,-0.162
2021-04-12T10:11:13,2021-03-06_16-42-18,4.15268,482.31,3.00980,369.75,-0.29930,262.01,5.05,5.41,278.41,278.67,278.58,-0.05375,320.94,5.17,5.65,278.69,278.89,278.83,2498.885,2501.644,0.177,-0.161
2021-04-12T10:11:15,2021-03-06_16-42-20,4.14743,481.70,3.00766,369.49,-0.29916,262.11,5.05,5.40,278.41,278.67,278.58,-0.05647,320.29,5.17,5.65,278.69,278.89,278.83,2498.590,2502.317,0.168,-0.140
2021-04-12T10:11:17,2021-03-06_16-42-22,4.16664,483.93,3.02128,371.16,-0.29917,262.13,5.05,5.40,278.41,278.67,278.58,-0.05903,319.69,5.17,5.65,278.68,278.88,278.82,2499.228,2502.009,0.187,-0.150
2021-04-12T10:11:19,2021-03-06_16-42-24,4.17322,484.69,3.02600,371.74,-0.29922,262.14,5.05,5.40,278.41,278.67,278.58,-0.05222,321.46,5.17,5.65,278.68,278.88,278.82,2498.901,2501.704,0.177,-0.159
2021-04-12T10:11:21,2021-03-06_16-42-26,4.18956,486.59,3.03749,373.16,-0.29902,262.22,5.05,5.40,278.41,278.67,278.58,-0.05629,320.46,5.17,5.65,278.68,278.88,278.82,2498.854,2501.730,0.176,-0.158
2021-04-12T10:11:23,2021-03-06_16-42-28,4.20923,488.88,3.05138,374.86,-0.29905,262.22,5.05,5.40,278.41,278.67,278.58,-0.05725,320.23,5.17,5.65,278.68,278.88,278.82,2499.533,2501.734,0.196,-0.158
2021-04-12T10:11:25,2021-03-06_16-42-30,4.21550,489.60,3.05512,375.32,-0.29914,262.20,5.05,5.40,278.41,278.67,278.58,-0.05608,320.54,5.17,5.65,278.68,278.88,278.82,2498.566,2501.735,0.167,-0.158
2021-04-12T10:11:27,2021-03-06_16-42-32,4.23705,492.11,3.07118,377.29,-0.29936,262.16,5.05,5.40,278.41,278.67,278.58,-0.05771,320.15,5.18,5.64,278.68,278.88,278.82,2499.227,2501.988,0.187,-0.150
2021-04-12T10:11:29,2021-03-06_16-42-34,4.25761,494.50,3.08521,379.02,-0.29947,262.16,5.06,5.40,278.41,278.67,278.58,-0.05793,320.11,5.18,5.64,278.68,278.88,278.82,2499.231,2501.605,0.187,-0.162
2021-04-12T10:11:31,2021-03-06_16-42-36,4.25599,494.31,3.08359,378.82,-0.29938,262.19,5.06,5.40,278.41,278.67,278.58,-0.06053,319.48,5.18,5.64,278.68,278.88,278.82,2498.598,2502.137,0.168,-0.146
2021-04-12T10:11:33,2021-03-06_16-42-38,4.24270,492.76,3.07318,377.54,-0.29964,262.15,5.06,5.40,278.41,278.67,278.58,-0.05605,320.65,5.18,5.64,278.68,278.88,278.82,2499.050,2501.574,0.181,-0.163
2021-04-12T10:11:35,2021-03-06_16-42-40,4.22432,490.63,3.06050,375.98,-0.29995,262.10,5.06,5.40,278.41,278.67,278.58,-0.05408,321.19,5.18,5.64,278.68,278.87,278.82,2498.673,2501.808,0.170,-0.156
2021-04-12T10:11:37,2021-03-06_16-42-42,4.22388,490.58,3.06037,375.97,-0.29987,262.13,5.06,5.40,278.41,278.66,278.57,-0.05665,320.57,5.18,5.64,278.68,278.87,278.81,2499.573,2501.772,0.197,-0.157
2021-04-12T10:11:39,2021-03-06_16-42-44,4.22271,490.44,3.05920,375.82,-0.30050,261.98,5.06,5.40,278.42,278.67,278.57,-0.05352,321.40,5.18,5.64,278.68,278.87,278.81,2498.880,2501.747,0.176,-0.158
2021-04-12T10:11:41,2021-03-06_16-42-46,4.22385,490.58,3.06089,376.03,-0.30074,261.95,5.06,5.40,278.42,278.66,278.57,-0.05599,320.81,5.18,5.64,278.68,278.87,278.81,2498.802,2502.140,0.174,-0.146
2021-04-12T10:11:43,2021-03-06_16-42-48,4.22954,491.24,3.06469,376.50,-0.30078,261.97,5.06,5.40,278.41,278.66,278.57,-0.05922,320.04,5.18,5.63,278.67,278.87,278.81,2498.844,2502.234,0.175,-0.143
2021-04-12T10:11:45,2021-03-06_16-42-50,4.23309,491.65,3.06694,376.77,-0.30065,262.03,5.06,5.40,278.41,278.66,278.57,-0.06237,319.28,5.18,5.63,278.67,278.86,278.81,2498.634,2502.311,0.169,-0.141
2021-04-12T10:11:47,2021-03-06_16-42-52,4.24488,493.02,3.07623,377.92,-0.30092,261.98,5.06,5.40,278.41,278.66,278.57,-0.05959,320.01,5.18,5.63,278.67,278.86,278.81,2498.998,2501.805,0.180,-0.156
2021-04-12T10:11:49,2021-03-06_16-42-54,4.27422,496.42,3.09724,380.50,-0.30080,262.03,5.06,5.40,278.41,278.66,278.57,-0.06065,319.80,5.18,5.63,278.67,278.86,278.80,2498.643,2501.200,0.169,-0.174
2021-04-12T10:11:51,2021-03-06_16-42-56,4.30811,500.36,3.12121,383.44,-0.30114,261.96,5.06,5.40,278.41,278.66,278.57,-0.06131,319.66,5.18,5.63,278.67,278.86,278.80,2499.077,2501.314,0.182,-0.171
2021-04-12T10:11:53,2021-03-06_16-42-58,4.33687,503.70,3.14102,385.88,-0.30082,262.06,5.06,5.40,278.41,278.66,278.57,-0.06005,320.03,5.19,5.62,278.66,278.85,278.80,2498.792,2501.648,0.174,-0.161
2021-04-12T10:11:55,2021-03-06_16-43-00,4.36009,506.40,3.15710,387.85,-0.30078,262.07,5.06,5.40,278.41,278.66,278.57,-0.05731,320.75,5.19,5.62,278.66,278.85,278.80,2498.818,2501.936,0.175,-0.152
2021-04-12T10:11:57,2021-03-06_16-43-02,4.37122,507.69,3.16403,388.70,-0.30065,262.10,5.07,5.40,278.41,278.66,278.58,-0.06000,320.10,5.19,5.62,278.66,278.85,278.80,2498.810,2502.066,0.174,-0.148
2021-04-12T10:11:59,2021-03-06_16-43-04,4.37778,508.45,3.16850,389.25,-0.30045,262.14,5.07,5.40,278.41,278.66,278.58,-0.06273,319.42,5.19,5.62,278.66,278.85,278.80,2498.646,2501.834,0.169,-0.155
2021-04-12T10:12:01,2021-03-06_16-43-06,4.39233,510.14,3.17890,390.53,-0.30012,262.18,5.07,5.40,278.42,278.67,278.58,-0.05917,320.32,5.19,5.62,278.66,278.85,278.80,2499.223,2502.002,0.187,-0.150
2021-04-12T10:12:03,2021-03-06_16-43-08,4.41698,513.01,3.19625,392.66,-0.29977,262.25,5.07,5.41,278.42,278.67,278.58,-0.05956,320.21,5.19,5.62,278.67,278.85,278.80,2498.667,2501.527,0.170,-0.164
2021-04-12T10:12:05,2021-03-06_16-43-10,4.42622,514.08,3.20227,393.40,-0.29951,262.28,5.07,5.41,278.42,278.67,278.59,-0.05663,320.93,5.19,5.63,278.67,278.86,278.80,2499.221,2501.848,0.187,-0.155
2021-04-12T10:12:07,2021-03-06_16-43-12,4.42563,514.01,3.20155,393.31,-0.29939,262.27,5.07,5.41,278.42,278.68,278.59,-0.05831,320.47,5.19,5.63,278.67,278.86,278.80,2499.194,2501.256,0.186,-0.172
2021-04-12T10:12:09,2021-03-06_16-43-14,4.41282,512.52,3.19205,392.14,-0.29948,262.23,5.07,5.42,278.43,278.68,278.59,-0.05614,321.00,5.19,5.63,278.67,278.86,278.81,2498.939,2501.969,0.178,-0.151
2021-04-12T10:12:11,2021-03-06_16-43-16,4.40336,511.42,3.18565,391.36,-0.29938,262.23,5.07,5.42,278.43,278.68,278.60,-0.05919,320.20,5.19,5.63,278.68,278.87,278.81,2498.735,2501.609,0.172,-0.162
2021-04-12T10:12:13,2021-03-06_16-43-18,4.41029,512.23,3.19154,392.08,-0.29946,262.19,5.07,5.42,278.43,278.68,278.60,-0.05723,320.68,5.19,5.64,278.68,278.87,278.81,2498.950,2501.860,0.179,-0.154
2021-04-12T10:12:15,2021-03-06_16-43-20,4.45270,517.15,3.22227,395.86,-0.29930,262.21,5.07,5.42,278.43,278.69,278.60,-0.05725,320.66,5.19,5.64,278.68,278.87,278.81,2498.895,2501.920,0.177,-0.152
2021-04-12T10:12:17,2021-03-06_16-43-22,4.45732,517.69,3.22342,396.00,-0.29882,262.32,5.07,5.42,278.43,278.69,278.60,-0.05823,320.38,5.19,5.64,278.68,278.87,278.82,2499.231,2501.548,0.187,-0.164
2021-04-12T10:12:19,2021-03-06_16-43-24,4.45245,517.13,3.22083,395.68,-0.29872,262.30,5.07,5.43,278.43,278.69,278.61,-0.05662,320.76,5.19,5.64,278.68,278.88,278.82,2499.133,2501.776,0.184,-0.157
2021-04-12T10:12:21,2021-03-06_16-43-26,4.45710,517.67,3.22431,396.11,-0.29859,262.31,5.07,5.43,278.44,278.69,278.61,-0.05472,321.20,5.19,5.65,278.69,278.88,278.82,2498.972,2502.028,0.179,-0.149
2021-04-12T10:12:23,2021-03-06_16-43-28,4.47148,519.34,3.23449,397.36,-0.29850,262.31,5.07,5.43,278.44,278.70,278.61,-0.05635,320.74,5.19,5.65,278.69,278.89,278.83,2499.200,2501.566,0.186,-0.163
2021-04-12T10:12:25,2021-03-06_16-43-30,4.45817,517.79,3.22408,396.08,-0.29827,262.34,5.08,5.44,278.44,278.70,278.62,-0.05633,320.70,5.19,5.66,278.69,278.89,278.83,2499.287,2501.803,0.189,-0.156
2021-04-12T10:12:27,2021-03-06_16-43-32,4.44371,516.11,3.21427,394.87,-0.29793,262.40,5.08,5.44,278.44,278.70,278.62,-0.05073,322.08,5.20,5.66,278.70,278.90,278.84,2498.621,2501.917,0.169,-0.153
2021-04-12T10:12:29,2021-03-06_16-43-34,4.45490,517.41,3.22295,395.94,-0.29797,262.35,5.08,5.44,278.44,278.71,278.62,-0.05260,321.57,5.20,5.66,278.70,278.90,278.84,2498.787,2502.143,0.174,-0.146
2021-04-12T10:12:31,2021-03-06_16-43-36,4.43696,515.33,3.20939,394.27,-0.29833,262.25,5.08,5.44,278.45,278.71,278.63,-0.05237,321.59,5.20,5.67,278.70,278.90,278.84,2498.903,2501.833,0.177,-0.155
2021-04-12T10:12:33,2021-03-06_16-43-38,4.42804,514.29,3.20328,393.52,-0.29841,262.21,5.08,5.45,278.45,278.71,278.63,-0.05320,321.36,5.20,5.67,278.71,278.91,278.85,2499.197,2501.673,0.186,-0.160
2021-04-12T10:12:35,2021-03-06_16-43-40,4.41430,512.70,3.19397,392.38,-0.29854,262.18,5.08,5.45,278.45,278.71,278.63,-0.05671,320.45,5.20,5.67,278.71,278.91,278.85,2498.912,2501.682,0.177,-0.160
2021-04-12T10:12:37,2021-03-06_16-43-42,4.43565,515.17,3.21032,394.39,-0.29828,262.24,5.08,5.45,278.45,278.71,278.63,-0.05939,319.73,5.20,5.68,278.71,278.91,278.85,2498.670,2501.782,0.170,-0.157
2021-04-12T10:12:39,2021-03-06_16-43-44,4.45866,517.85,3.22587,396.30,-0.29841,262.20,5.08,5.45,278.45,278.71,278.63,-0.05684,320.37,5.20,5.68,278.71,278.92,278.86,2499.100,2501.928,0.183,-0.152
2021-04-12T10:12:41,2021-03-06_16-43-46,4.48399,520.79,3.24456,398.59,-0.29825,262.22,5.08,5.45,278.45,278.72,278.63,-0.05409,321.04,5.20,5.68,278.72,278.92,278.86,2498.977,2502.195,0.179,-0.144
2021-04-12T10:12:43,2021-03-06_16-43-48,4.51315,524.18,3.26429,401.02,-0.29788,262.31,5.08,5.45,278.45,278.72,278.64,-0.05042,321.95,5.20,5.68,278.72,278.92,278.86,2499.209,2501.708,0.186,-0.159
2021-04-12T10:12:45,2021-03-06_16-43-50,4.51638,524.55,3.26561,401.18,-0.29800,262.26,5.08,5.46,278.46,278.72,278.64,-0.04937,322.18,5.20,5.69,278.72,278.93,278.86,2498.944,2501.589,0.178,-0.162
2021-04-12T10:12:47,2021-03-06_16-43-52,4.50513,523.24,3.25681,400.10,-0.29773,262.30,5.08,5.46,278.46,278.72,278.64,-0.05260,321.34,5.20,5.69,278.72,278.93,278.87,2498.913,2501.866,0.177,-0.154
2021-04-12T10:12:49,2021-03-06_16-43-54,4.48953,521.43,3.24610,398.78,-0.29812,262.18,5.08,5.46,278.46,278.72,278.65,-0.05323,321.15,5.20,5.69,278.73,278.93,278.87,2498.889,2501.938,0.177,-0.152
2021-04-12T10:12:51,2021-03-06_16-43-56,4.47270,519.48,3.23400,397.30,-0.29767,262.27,5.08,5.46,278.46,278.73,278.65,-0.05441,320.83,5.20,5.70,278.73,278.94,278.87,2499.238,2501.905,0.187,-0.153
2021-04-12T10:12:53,2021-03-06_16-43-58,4.46200,518.23,3.22726,396.47,-0.29771,262.24,5.09,5.47,278.46,278.73,278.65,-0.05608,320.39,5.21,5.70,278.73,278.94,278.88,2498.910,2501.931,0.177,-0.152
2021-04-12T10:12:55,2021-03-06_16-44-00,4.44747,516.55,3.21668,395.17,-0.29795,262.15,5.09,5.47,278.47,278.73,278.65,-0.05152,321.52,5.21,5.70,278.73,278.94,278.88,2498.928,2502.322,0.178,-0.140
2021-04-12T10:12:57,2021-03-06_16-44-02,4.44486,516.24,3.21564,395.04,-0.29788,262.17,5.09,5.47,278.47,278.74,278.66,-0.05348,321.01,5.21,5.70,278.74,278.95,278.88,2498.849,2502.157,0.175,-0.145
2021-04-12T10:12:59,2021-03-06_16-44-04,4.45068,516.92,3.21990,395.56,-0.29778,262.18,5.09,5.47,278.47,278.74,278.66,-0.05278,321.16,5.21,5.71,278.74,278.95,278.88,2498.555,2501.542,0.167,-0.164
2021-04-12T10:13:01,2021-03-06_16-44-06,4.45724,517.68,3.22409,396.08,-0.29737,262.26,5.09,5.47,278.47,278.74,278.66,-0.05338,321.00,5.21,5.71,278.74,278.95,278.89,2498.920,2501.563,0.178,-0.163
2021-04-12T10:13:03,2021-03-06_16-44-08,4.44556,516.33,3.21556,395.03,-0.29729,262.29,5.09,5.48,278.47,278.74,278.66,-0.05062,321.67,5.21,5.71,278.74,278.95,278.89,2498.656,2501.654,0.170,-0.160
2021-04-12T10:13:05,2021-03-06_16-44-10,4.44336,516.07,3.21442,394.89,-0.29730,262.28,5.09,5.48,278.48,278.74,278.66,-0.05394,320.81,5.21,5.71,278.75,278.96,278.89,2498.896,2501.728,0.177,-0.158
2021-04-12T10:13:07,2021-03-06_16-44-12,4.45332,517.23,3.22088,395.68,-0.29732,262.26,5.09,5.48,278.48,278.74,278.66,-0.05267,321.12,5.21,5.72,278.75,278.96,278.89,2498.614,2502.163,0.168,-0.145
2021-04-12T10:13:09,2021-03-06_16-44-14,4.42913,514.42,3.20318,393.51,-0.29768,262.17,5.09,5.48,278.48,278.75,278.67,-0.05047,321.65,5.21,5.72,278.75,278.96,278.90,2498.558,2502.208,0.167,-0.144
2021-04-12T10:13:11,2021-03-06_16-44-16,4.40794,511.96,3.18874,391.74,-0.29748,262.21,5.09,5.48,278.48,278.75,278.67,-0.05049,321.64,5.21,5.72,278.75,278.96,278.90,2498.772,2501.532,0.173,-0.164
2021-04-12T10:13:13,2021-03-06_16-44-18,4.39896,510.91,3.18286,391.01,-0.29764,262.18,5.09,5.48,278.48,278.75,278.67,-0.05224,321.18,5.21,5.72,278.75,278.97,278.90,2499.250,2501.606,0.187,-0.162
2021-04-12T10:13:15,2021-03-06_16-44-20,4.40129,511.18,3.18501,391.28,-0.29736,262.23,5.10,5.48,278.48,278.75,278.67,-0.05120,321.45,5.22,5.73,278.76,278.97,278.90,2498.969,2501.633,0.179,-0.161
2021-04-12T10:13:17,2021-03-06_16-44-22,4.40999,512.19,3.19156,392.08,-0.29744,262.21,5.10,5.49,278.48,278.75,278.67,-0.04947,321.86,5.22,5.73,278.76,278.97,278.91,2498.580,2501.981,0.167,-0.151
2021-04-12T10:13:19,2021-03-06_16-44-24,4.42369,513.78,3.20159,393.32,-0.29747,262.20,5.10,5.49,278.49,278.75,278.67,-0.05227,321.15,5.22,5.73,278.76,278.97,278.91,2499.211,2501.975,0.186,-0.151
2021-04-12T10:13:21,2021-03-06_16-44-26,4.43534,515.14,3.20918,394.25,-0.29748,262.19,5.10,5.49,278.49,278.76,278.68,-0.05139,321.36,5.22,5.73,278.76,278.98,278.91,2498.845,2501.573,0.175,-0.163
2021-04-12T10:13:23,2021-03-06_16-44-28,4.40959,512.15,3.18913,391.79,-0.29760,262.15,5.10,5.49,278.49,278.76,278.68,-0.05184,321.25,5.22,5.73,278.76,278.98,278.91,2498.596,2501.863,0.168,-0.154
2021-04-12T10:13:25,2021-03-06_16-44-30,4.36363,506.81,3.15788,387.95,-0.29771,262.14,5.10,5.49,278.49,278.76,278.68,-0.05376,320.76,5.22,5.73,278.76,278.98,278.91,2498.595,2501.542,0.168,-0.164
2021-04-12T10:13:27,2021-03-06_16-44-32,4.36268,506.70,3.15900,388.08,-0.29794,262.08,5.10,5.49,278.49,278.76,278.68,-0.04936,321.88,5.22,5.74,278.76,278.98,278.91,2498.618,2501.841,0.169,-0.155
2021-04-12T10:13:29,2021-03-06_16-44-34,4.39555,510.52,3.18353,391.10,-0.29819,262.03,5.10,5.49,278.49,278.76,278.68,-0.05112,321.43,5.22,5.74,278.77,278.98,278.91,2498.918,2501.877,0.177,-0.154
2021-04-12T10:13:31,2021-03-06_16-44-36,4.40395,511.49,3.18827,391.68,-0.29764,262.17,5.10,5.50,278.49,278.76,278.69,-0.05341,320.85,5.22,5.74,278.77,278.98,278.91,2498.777,2501.597,0.173,-0.162
2021-04-12T10:13:33,2021-03-06_16-44-38,4.37098,507.66,3.16232,388.49,-0.29790,262.09,5.10,5.50,278.49,278.76,278.69,-0.05113,321.44,5.22,5.74,278.77,278.99,278.92,2498.928,2501.820,0.178,-0.155
2021-04-12T10:13:35,2021-03-06_16-44-40,4.31579,501.25,3.12462,383.86,-0.29787,262.11,5.11,5.50,278.50,278.76,278.69,-0.05317,320.92,5.22,5.74,278.77,278.99,278.92,2498.925,2501.708,0.178,-0.159
2021-04-12T10:13:37,2021-03-06_16-44-42,4.27990,497.08,3.10021,380.86,-0.29831,262.00,5.11,5.50,278.50,278.76,278.69,-0.05186,321.26,5.23,5.74,278.77,278.99,278.92,2498.757,2501.634,0.173,-0.161
2021-04-12T10:13:39,2021-03-06_16-44-44,4.26438,495.28,3.09118,379.75,-0.29862,261.95,5.11,5.50,278.50,278.76,278.69,-0.05380,320.78,5.23,5.74,278.77,278.99,278.92,2498.552,2501.838,0.167,-0.155
2021-04-12T10:13:41,2021-03-06_16-44-46,4.26885,495.80,3.09526,380.25,-0.29872,261.95,5.11,5.50,278.50,278.76,278.69,-0.05374,320.81,5.23,5.74,278.77,278.99,278.92,2498.284,2501.827,0.159,-0.155
2021-04-12T10:13:43,2021-03-06_16-44-48,4.28235,497.37,3.10459,381.40,-0.29904,261.89,5.11,5.50,278.50,278.76,278.69,-0.05187,321.30,5.23,5.74,278.77,278.99,278.92,2498.583,2501.796,0.167,-0.156
2021-04-12T10:13:45,2021-03-06_16-44-50,4.28883,498.12,3.10859,381.89,-0.29893,261.96,5.11,5.50,278.50,278.76,278.69,-0.05059,321.65,5.23,5.74,278.77,278.99,278.92,2498.573,2501.858,0.167,-0.154
2021-04-12T10:13:47,2021-03-06_16-44-52,4.28568,497.76,3.10531,381.49,-0.29933,261.88,5.11,5.50,278.50,278.76,278.69,-0.05417,320.76,5.23,5.74,278.77,278.99,278.92,2498.598,2501.680,0.168,-0.160
2021-04-12T10:13:49,2021-03-06_16-44-54,4.27498,496.51,3.09778,380.56,-0.29950,261.86,5.11,5.50,278.50,278.76,278.69,-0.05556,320.43,5.23,5.74,278.77,278.99,278.92,2498.436,2502.186,0.163,-0.144
2021-04-12T10:13:51,2021-03-06_16-44-56,4.29145,498.43,3.11009,382.08,-0.29948,261.88,5.12,5.50,278.50,278.76,278.69,-0.05179,321.39,5.23,5.74,278.77,278.99,278.92,2498.553,2502.271,0.167,-0.142
2021-04-12T10:13:53,2021-03-06_16-44-58,4.31027,500.61,3.12303,383.67,-0.29927,261.96,5.12,5.50,278.50,278.77,278.69,-0.05167,321.44,5.23,5.74,278.77,278.99,278.92,2499.025,2501.550,0.181,-0.164
2021-04-12T10:13:55,2021-03-06_16-45-00,4.32140,501.90,3.13057,384.59,-0.29909,262.00,5.12,5.50,278.50,278.77,278.69,-0.05285,321.14,5.24,5.74,278.77,278.99,278.92,2498.906,2501.842,0.177,-0.155
2021-04-12T10:13:57,2021-03-06_16-45-02,4.32489,502.31,3.13205,384.77,-0.29873,262.08,5.12,5.50,278.51,278.77,278.69,-0.05174,321.42,5.24,5.75,278.78,278.99,278.92,2498.704,2501.660,0.171,-0.160
2021-04-12T10:13:59,2021-03-06_16-45-04,4.33086,503.00,3.13732,385.42,-0.29872,262.08,5.12,5.51,278.51,278.77,278.69,-0.04970,321.94,5.24,5.75,278.78,278.99,278.92,2499.230,2501.616,0.187,-0.162
2021-04-12T10:14:01,2021-03-06_16-45-06,4.35361,505.65,3.15321,387.37,-0.29845,262.14,5.12,5.51,278.51,278.78,278.69,-0.05302,321.10,5.24,5.75,278.78,278.99,278.92,2498.829,2501.880,0.175,-0.154
2021-04-12T10:14:03,2021-03-06_16-45-08,4.37501,508.13,3.16772,389.16,-0.29831,262.17,5.12,5.51,278.51,278.78,278.69,-0.05202,321.35,5.24,5.75,278.78,278.99,278.93,2498.626,2501.673,0.169,-0.160
2021-04-12T10:14:05,2021-03-06_16-45-10,4.37709,508.37,3.16897,389.31,-0.29773,262.30,5.12,5.51,278.52,278.78,278.69,-0.05219,321.32,5.24,5.75,278.78,278.99,278.93,2498.620,2502.093,0.169,-0.147
2021-04-12T10:14:07,2021-03-06_16-45-12,4.37870,508.56,3.17037,389.48,-0.29756,262.31,5.13,5.52,278.52,278.78,278.70,-0.05170,321.46,5.24,5.75,278.79,278.99,278.93,2498.873,2501.545,0.176,-0.164
2021-04-12T10:14:09,2021-03-06_16-45-14,4.38885,509.74,3.17788,390.40,-0.29756,262.29,5.13,5.52,278.52,278.79,278.70,-0.05078,321.70,5.24,5.75,278.79,278.99,278.93,2498.929,2501.647,0.178,-0.161
2021-04-12T10:14:11,2021-03-06_16-45-16,4.40118,511.17,3.18590,391.39,-0.29758,262.27,5.13,5.52,278.53,278.79,278.70,-0.05435,320.79,5.24,5.75,278.79,278.99,278.93,2498.748,2501.562,0.172,-0.163
2021-04-12T10:14:13,2021-03-06_16-45-18,4.39645,510.62,3.18238,390.96,-0.29772,262.21,5.13,5.53,278.53,278.80,278.70,-0.05073,321.72,5.24,5.75,278.79,278.99,278.93,2498.905,2501.584,0.177,-0.162
2021-04-12T10:14:15,2021-03-06_16-45-20,4.39179,510.08,3.17894,390.53,-0.29754,262.25,5.13,5.53,278.53,278.80,278.71,-0.05591,320.40,5.25,5.76,278.79,279.00,278.93,2498.939,2501.890,0.178,-0.153
2021-04-12T10:14:17,2021-03-06_16-45-22,4.39421,510.36,3.18118,390.81,-0.29748,262.26,5.13,5.53,278.53,278.80,278.71,-0.05217,321.35,5.25,5.76,278.79,279.00,278.93,2498.567,2501.925,0.167,-0.152
2021-04-12T10:14:19,2021-03-06_16-45-24,4.39771,510.77,3.18365,391.11,-0.29752,262.25,5.13,5.53,278.53,278.80,278.71,-0.05303,321.15,5.25,5.76,278.79,279.00,278.93,2498.681,2502.164,0.170,-0.145
2021-04-12T10:14:21,2021-03-06_16-45-26,4.41547,512.83,3.19641,392.68,-0.29727,262.32,5.13,5.53,278.53,278.80,278.71,-0.05325,321.10,5.25,5.76,278.79,279.00,278.94,2498.641,2501.574,0.169,-0.163
2021-04-12T10:14:23,2021-03-06_16-45-28,4.44177,515.89,3.21504,394.97,-0.29762,262.23,5.14,5.53,278.54,278.80,278.72,-0.05550,320.54,5.25,5.76,278.79,279.00,278.94,2498.720,2501.946,0.172,-0.152
2021-04-12T10:14:25,2021-03-06_16-45-30,4.45763,517.73,3.22578,396.29,-0.29723,262.32,5.14,5.54,278.54,278.80,278.72,-0.05387,320.98,5.25,5.76,278.79,279.00,278.94,2498.892,2502.046,0.177,-0.149
2021-04-12T10:14:27,2021-03-06_16-45-32,4.47385,519.61,3.23751,397.73,-0.29704,262.36,5.14,5.54,278.54,278.81,278.72,-0.05209,321.42,5.25,5.76,278.80,279.00,278.94,2498.916,2502.076,0.177,-0.148
2021-04-12T10:14:29,2021-03-06_16-45-34,4.47837,520.14,3.23986,398.02,-0.29712,262.32,5.14,5.54,278.54,278.81,278.72,-0.05390,320.96,5.25,5.76,278.80,279.00,278.94,2498.934,2502.281,0.178,-0.142
2021-04-12T10:14:31,2021-03-06_16-45-36,4.48094,520.43,3.24208,398.29,-0.29703,262.34,5.14,5.54,278.54,278.81,278.73,-0.05111,321.66,5.25,5.77,278.80,279.01,278.94,2498.968,2502.134,0.179,-0.146
2021-04-12T10:14:33,2021-03-06_16-45-38,4.50455,523.18,3.25965,400.45,-0.29668,262.42,5.14,5.55,278.54,278.81,278.73,-0.05024,321.89,5.26,5.77,278.80,279.01,278.94,2498.608,2502.086,0.168,-0.147
2021-04-12T10:14:35,2021-03-06_16-45-40,4.52287,525.30,3.27158,401.91,-0.29674,262.39,5.14,5.55,278.54,278.82,278.73,-0.05169,321.51,5.26,5.77,278.80,279.01,278.95,2499.054,2501.544,0.182,-0.164
2021-04-12T10:14:37,2021-03-06_16-45-42,4.52368,525.40,3.27163,401.92,-0.29636,262.45,5.14,5.55,278.55,278.82,278.74,-0.04890,322.19,5.26,5.77,278.80,279.01,278.95,2498.049,2501.746,0.151,-0.158
2021-04-12T10:14:39,2021-03-06_16-45-44,4.51777,524.71,3.26699,401.35,-0.29624,262.46,5.15,5.56,278.55,278.82,278.74,-0.04869,322.23,5.26,5.78,278.81,279.02,278.95,2498.727,2502.052,0.172,-0.148
2021-04-12T10:14:41,2021-03-06_16-45-46,4.53251,526.42,3.27799,402.70,-0.29612,262.47,5.15,5.56,278.55,278.83,278.75,-0.05074,321.69,5.26,5.78,278.81,279.02,278.96,2498.590,2501.594,0.168,-0.162
2021-04-12T10:14:43,2021-03-06_16-45-48,4.54848,528.28,3.28918,404.08,-0.29582,262.51,5.15,5.56,278.56,278.83,278.75,-0.05493,320.59,5.26,5.78,278.81,279.03,278.96,2498.435,2502.186,0.163,-0.144
2021-04-12T10:14:45,2021-03-06_16-45-50,4.55697,529.26,3.29465,404.75,-0.29569,262.51,5.15,5.57,278.56,278.84,278.75,-0.04998,321.83,5.26,5.79,278.82,279.03,278.96,2498.280,2501.410,0.158,-0.168
2021-04-12T10:14:47,2021-03-06_16-45-52,4.56954,530.72,3.30411,405.91,-0.29623,262.35,5.15,5.57,278.56,278.84,278.76,-0.05114,321.52,5.26,5.79,278.82,279.03,278.97,2498.590,2502.189,0.168,-0.144
2021-04-12T10:14:49,2021-03-06_16-45-54,4.58065,532.02,3.31163,406.83,-0.29600,262.40,5.15,5.57,278.57,278.84,278.76,-0.04869,322.13,5.27,5.79,278.82,279.03,278.97,2499.144,2501.538,0.184,-0.164
2021-04-12T10:14:51,2021-03-06_16-45-56,4.57629,531.51,3.30838,406.43,-0.29598,262.37,5.15,5.58,278.57,278.85,278.76,-0.05453,320.66,5.27,5.79,278.82,279.03,278.97,2498.774,2502.179,0.173,-0.145
2021-04-12T10:14:53,2021-03-06_16-45-58,4.56839,530.59,3.30271,405.74,-0.29587,262.39,5.16,5.58,278.57,278.85,278.77,-0.05261,321.15,5.27,5.79,278.82,279.04,278.97,2498.129,2501.638,0.154,-0.161
2021-04-12T10:14:55,2021-03-06_16-46-00,4.56444,530.13,3.29975,405.37,-0.29674,262.18,5.16,5.58,278.57,278.85,278.77,-0.05569,320.38,5.27,5.79,278.82,279.04,278.97,2498.901,2501.885,0.177,-0.153
2021-04-12T10:14:57,2021-03-06_16-46-02,4.55609,529.16,3.29436,404.71,-0.29727,262.06,5.16,5.58,278.57,278.85,278.77,-0.05811,319.79,5.27,5.79,278.82,279.04,278.97,2497.926,2501.845,0.148,-0.155
2021-04-12T10:14:59,2021-03-06_16-46-04,4.54680,528.08,3.28729,403.84,-0.29759,262.00,5.16,5.58,278.58,278.85,278.77,-0.05508,320.60,5.27,5.79,278.82,279.03,278.97,2498.105,2501.606,0.153,-0.162
2021-04-12T10:15:01,2021-03-06_16-46-06,4.54141,527.46,3.28388,403.42,-0.29797,261.95,5.16,5.58,278.58,278.85,278.77,-0.05490,320.70,5.27,5.79,278.82,279.03,278.97,2498.589,2502.144,0.168,-0.146
2021-04-12T10:15:03,2021-03-06_16-46-08,4.54734,528.15,3.28737,403.85,-0.29828,261.91,5.16,5.58,278.58,278.85,278.77,-0.05272,321.30,5.27,5.79,278.82,279.03,278.97,2498.617,2502.478,0.169,-0.136
2021-04-12T10:15:05,2021-03-06_16-46-10,4.54071,527.38,3.28269,403.28,-0.29937,261.66,5.16,5.58,278.58,278.85,278.77,-0.05206,321.53,5.28,5.79,278.82,279.03,278.97,2498.619,2501.596,0.169,-0.162
2021-04-12T10:15:07,2021-03-06_16-46-12,4.53470,526.68,3.27852,402.77,-0.29972,261.63,5.16,5.58,278.57,278.84,278.77,-0.05503,320.82,5.28,5.78,278.82,279.02,278.96,2498.270,2501.560,0.158,-0.163
2021-04-12T10:15:09,2021-03-06_16-46-14,4.53499,526.71,3.27903,402.83,-0.29999,261.59,5.17,5.58,278.58,278.84,278.77,-0.05310,321.36,5.28,5.78,278.81,279.02,278.96,2498.878,2501.580,0.176,-0.163
2021-04-12T10:15:11,2021-03-06_16-46-16,4.53103,526.25,3.27614,402.47,-0.30037,261.53,5.17,5.58,278.57,278.84,278.77,-0.05448,321.04,5.28,5.78,278.81,279.02,278.96,2499.095,2501.885,0.183,-0.153
2021-04-12T10:15:13,2021-03-06_16-46-18,4.51559,524.46,3.26482,401.08,-0.30022,261.59,5.17,5.58,278.58,278.84,278.77,-0.05330,321.37,5.28,5.78,278.81,279.02,278.96,2498.652,2501.996,0.170,-0.150
2021-04-12T10:15:15,2021-03-06_16-46-20,4.49355,521.90,3.24847,399.08,-0.30026,261.60,5.17,5.58,278.58,278.84,278.77,-0.05877,320.00,5.28,5.78,278.81,279.02,278.96,2499.114,2501.775,0.183,-0.157
2021-04-12T10:15:17,2021-03-06_16-46-22,4.45836,517.81,3.22319,395.97,-0.30050,261.58,5.17,5.58,278.57,278.84,278.77,-0.05792,320.22,5.28,5.78,278.82,279.02,278.96,2498.926,2501.543,0.178,-0.164
2021-04-12T10:15:19,2021-03-06_16-46-24,4.44529,516.29,3.21561,395.04,-0.30101,261.47,5.17,5.58,278.58,278.84,278.77,-0.05888,319.98,5.28,5.78,278.82,279.02,278.96,2498.543,2502.294,0.166,-0.141
2021-04-12T10:15:21,2021-03-06_16-46-26,4.41491,512.77,3.19331,392.30,-0.30083,261.54,5.17,5.58,278.57,278.84,278.77,-0.05472,321.05,5.29,5.78,278.82,279.02,278.96,2498.883,2501.269,0.176,-0.172
2021-04-12T10:15:23,2021-03-06_16-46-28,4.39771,510.77,3.18266,390.99,-0.30103,261.52,5.17,5.58,278.57,278.84,278.77,-0.05522,320.90,5.29,5.79,278.82,279.03,278.96,2498.682,2501.367,0.170,-0.169
2021-04-12T10:15:25,2021-03-06_16-46-30,4.38465,509.25,3.17326,389.84,-0.30154,261.43,5.18,5.58,278.57,278.84,278.77,-0.05343,321.36,5.29,5.79,278.82,279.03,278.97,2498.625,2502.190,0.169,-0.144
2021-04-12T10:15:27,2021-03-06_16-46-32,4.39319,510.24,3.18084,390.77,-0.30201,261.35,5.18,5.58,278.57,278.84,278.77,-0.05188,321.75,5.29,5.79,278.82,279.03,278.97,2498.602,2502.288,0.168,-0.141
2021-04-12T10:15:29,2021-03-06_16-46-34,4.40875,512.05,3.19216,392.16,-0.30253,261.26,5.18,5.58,278.57,278.84,278.76,-0.05091,322.00,5.29,5.79,278.82,279.03,278.97,2498.877,2501.527,0.176,-0.164
2021-04-12T10:15:31,2021-03-06_16-46-36,4.42124,513.50,3.20092,393.23,-0.30297,261.19,5.18,5.58,278.57,278.84,278.76,-0.05405,321.21,5.29,5.79,278.82,279.03,278.97,2498.778,2501.965,0.173,-0.151
2021-04-12T10:15:33,2021-03-06_16-46-38,4.42937,514.45,3.20599,393.86,-0.30306,261.20,5.18,5.57,278.57,278.84,278.76,-0.05627,320.67,5.29,5.79,278.82,279.03,278.97,2499.198,2502.498,0.186,-0.135
2021-04-12T10:15:35,2021-03-06_16-46-40,4.44758,516.56,3.21966,395.54,-0.30335,261.18,5.18,5.57,278.57,278.84,278.76,-0.05737,320.43,5.29,5.79,278.82,279.03,278.97,2498.921,2501.560,0.178,-0.163
2021-04-12T10:15:37,2021-03-06_16-46-42,4.44885,516.71,3.21933,395.50,-0.30353,261.18,5.18,5.57,278.57,278.83,278.76,-0.06158,319.40,5.29,5.79,278.82,279.03,278.97,2498.665,2502.052,0.170,-0.148
2021-04-12T10:15:39,2021-03-06_16-46-44,4.45151,517.02,3.22115,395.72,-0.30384,261.14,5.18,5.57,278.57,278.83,278.75,-0.05975,319.91,5.29,5.79,278.82,279.02,278.96,2498.954,2501.923,0.179,-0.152
2021-04-12T10:15:41,2021-03-06_16-46-46,4.43608,515.22,3.20945,394.28,-0.30436,261.05,5.18,5.57,278.57,278.83,278.75,-0.05767,320.49,5.30,5.78,278.82,279.02,278.96,2498.828,2501.110,0.175,-0.177
2021-04-12T10:15:43,2021-03-06_16-46-48,4.40919,512.10,3.19008,391.90,-0.30434,261.10,5.19,5.57,278.57,278.83,278.75,-0.05773,320.51,5.30,5.78,278.82,279.02,278.96,2498.744,2501.825,0.172,-0.155
2021-04-12T10:15:45,2021-03-06_16-46-50,4.39443,510.39,3.17997,390.66,-0.30467,261.05,5.19,5.57,278.57,278.83,278.75,-0.05828,320.41,5.30,5.78,278.82,279.01,278.96,2498.628,2501.965,0.169,-0.151
2021-04-12T10:15:47,2021-03-06_16-46-52,4.37952,508.65,3.16954,389.38,-0.30488,261.03,5.19,5.57,278.57,278.83,278.75,-0.05626,320.97,5.30,5.78,278.82,279.01,278.96,2498.102,2501.719,0.153,-0.158
2021-04-12T10:15:49,2021-03-06_16-46-54,4.37793,508.47,3.16874,389.28,-0.30496,261.06,5.19,5.56,278.57,278.83,278.75,-0.05627,320.99,5.30,5.78,278.82,279.01,278.95,2498.273,2501.950,0.158,-0.152
2021-04-12T10:15:51,2021-03-06_16-46-56,4.38000,508.71,3.16994,389.43,-0.30524,261.02,5.19,5.56,278.57,278.83,278.74,-0.06000,320.09,5.30,5.78,278.81,279.01,278.95,2499.236,2501.578,0.187,-0.163
2021-04-12T10:15:53,2021-03-06_16-46-58,4.35572,505.89,3.15159,387.17,-0.30553,260.98,5.19,5.56,278.57,278.82,278.74,-0.06001,320.11,5.30,5.77,278.81,279.01,278.95,2498.919,2501.363,0.178,-0.169
2021-04-12T10:15:55,2021-03-06_16-47-00,4.32209,501.98,3.12807,384.28,-0.30600,260.90,5.19,5.56,278.57,278.82,278.74,-0.05971,320.22,5.30,5.77,278.81,279.01,278.95,2498.863,2501.310,0.176,-0.171
2021-04-12T10:15:57,2021-03-06_16-47-02,4.27077,496.02,3.09055,379.67,-0.30634,260.86,5.19,5.56,278.57,278.82,278.74,-0.05965,320.26,5.30,5.77,278.81,279.01,278.95,2498.964,2502.465,0.179,-0.136
2021-04-12T10:15:59,2021-03-06_16-47-04,4.16778,484.06,3.01630,370.55,-0.30673,260.82,5.19,5.56,278.57,278.82,278.73,-0.06187,319.73,5.30,5.77,278.81,279.00,278.95,2499.060,2501.799,0.182,-0.156
2021-04-12T10:16:01,2021-03-06_16-47-06,4.04801,470.15,2.93209,360.21,-0.30714,260.79,5.19,5.55,278.57,278.81,278.73,-0.06099,319.99,5.30,5.77,278.81,279.00,278.95,2498.933,2502.094,0.178,-0.147
2021-04-12T10:16:03,2021-03-06_16-47-08,4.02477,467.45,2.92159,358.92,-0.30758,260.76,5.19,5.55,278.56,278.81,278.73,-0.05897,320.55,5.30,5.77,278.81,279.00,278.94,2499.214,2502.139,0.186,-0.146
2021-04-12T10:16:05,2021-03-06_16-47-10,4.07947,473.81,2.96268,363.97,-0.30788,260.75,5.19,5.55,278.56,278.81,278.72,-0.06125,320.01,5.31,5.77,278.81,279.00,278.94,2498.812,2501.663,0.174,-0.160
2021-04-12T10:16:07,2021-03-06_16-47-12,4.12439,479.02,2.99340,367.74,-0.30798,260.78,5.20,5.54,278.56,278.80,278.72,-0.06172,319.94,5.31,5.76,278.81,278.99,278.94,2499.000,2501.020,0.180,-0.179
2021-04-12T10:16:09,2021-03-06_16-47-14,4.13263,479.98,2.99759,368.25,-0.30818,260.77,5.20,5.54,278.56,278.80,278.71,-0.05896,320.67,5.31,5.76,278.81,278.99,278.94,2498.947,2501.266,0.178,-0.172
2021-04-12T10:16:11,2021-03-06_16-47-16,4.13142,479.84,2.99604,368.06,-0.30830,260.79,5.20,5.54,278.56,278.80,278.71,-0.06215,319.90,5.31,5.76,278.81,278.99,278.94,2499.219,2501.595,0.187,-0.162
2021-04-12T10:16:13,2021-03-06_16-47-18,4.11547,477.99,2.98380,366.56,-0.30830,260.82,5.20,5.54,278.56,278.80,278.71,-0.05958,320.56,5.31,5.76,278.81,278.99,278.93,2499.210,2501.522,0.186,-0.164
2021-04-12T10:16:15,2021-03-06_16-47-20,4.13363,480.10,2.99860,368.38,-0.30861,260.78,5.20,5.54,278.56,278.79,278.71,-0.05835,320.90,5.31,5.76,278.81,278.99,278.93,2498.577,2501.495,0.167,-0.165
2021-04-12T10:16:17,2021-03-06_16-47-22,4.17273,484.64,3.02626,371.78,-0.30870,260.79,5.20,5.53,278.56,278.79,278.71,-0.06046,320.38,5.31,5.76,278.81,278.99,278.93,2499.217,2501.495,0.187,-0.165
2021-04-12T10:16:19,2021-03-06_16-47-24,4.20148,487.98,3.04480,374.05,-0.30892,260.76,5.20,5.53,278.55,278.79,278.70,-0.05885,320.80,5.31,5.76,278.81,278.99,278.93,2498.696,2501.852,0.171,-0.154
2021-04-12T10:16:21,2021-03-06_16-47-26,4.18492,486.05,3.03195,372.47,-0.30913,260.73,5.20,5.53,278.55,278.79,278.70,-0.05941,320.67,5.31,5.76,278.81,278.99,278.93,2498.945,2501.326,0.178,-0.170
2021-04-12T10:16:23,2021-03-06_16-47-28,4.16708,483.98,3.02015,371.03,-0.30898,260.81,5.20,5.53,278.55,278.79,278.70,-0.06063,320.36,5.31,5.76,278.81,278.99,278.93,2499.293,2501.494,0.189,-0.165
2021-04-12T10:16:25,2021-03-06_16-47-30,4.18111,485.61,3.03053,372.30,-0.30908,260.82,5.20,5.53,278.55,278.79,278.70,-0.05758,321.13,5.31,5.76,278.81,278.99,278.93,2498.585,2502.436,0.168,-0.137
2021-04-12T10:16:27,2021-03-06_16-47-32,4.19360,487.06,3.03891,373.33,-0.30906,260.83,5.20,5.53,278.55,278.79,278.70,-0.05589,321.56,5.31,5.76,278.81,278.99,278.93,2499.208,2501.439,0.186,-0.167
2021-04-12T10:16:29,2021-03-06_16-47-34,4.19666,487.42,3.04029,373.50,-0.30892,260.88,5.20,5.53,278.55,278.79,278.70,-0.05849,320.91,5.31,5.76,278.81,278.99,278.94,2499.220,2501.904,0.187,-0.153
2021-04-12T10:16:31,2021-03-06_16-47-36,4.19569,487.30,3.03938,373.39,-0.30882,260.93,5.20,5.53,278.55,278.79,278.70,-0.06001,320.51,5.31,5.76,278.81,279.00,278.94,2499.243,2501.640,0.187,-0.161
2021-04-12T10:16:33,2021-03-06_16-47-38,4.20182,488.02,3.04449,374.02,-0.30889,260.91,5.20,5.53,278.55,278.79,278.70,-0.05845,320.89,5.32,5.77,278.81,279.00,278.94,2498.904,2501.519,0.177,-0.164
2021-04-12T10:16:35,2021-03-06_16-47-40,4.20962,488.92,3.04931,374.61,-0.30902,260.88,5.20,5.53,278.55,278.79,278.70,-0.05587,321.53,5.32,5.77,278.81,279.00,278.94,2498.605,2501.560,0.168,-0.163
2021-04-12T10:16:37,2021-03-06_16-47-42,4.21898,490.01,3.05666,375.51,-0.30882,260.94,5.20,5.53,278.55,278.79,278.71,-0.05900,320.73,5.32,5.77,278.81,279.00,278.94,2499.209,2501.899,0.186,-0.153
2021-04-12T10:16:39,2021-03-06_16-47-44,4.21870,489.98,3.05525,375.34,-0.30904,260.89,5.20,5.53,278.55,278.79,278.71,-0.05615,321.43,5.32,5.77,278.82,279.01,278.95,2499.011,2502.120,0.180,-0.146
2021-04-12T10:16:41,2021-03-06_16-47-46,4.19194,486.87,3.03587,372.96,-0.30879,260.93,5.20,5.53,278.55,278.79,278.71,-0.06213,319.89,5.32,5.77,278.82,279.01,278.95,2498.779,2501.815,0.173,-0.156
2021-04-12T10:16:43,2021-03-06_16-47-48,4.17433,484.82,3.02457,371.57,-0.30903,260.88,5.21,5.53,278.55,278.79,278.71,-0.05999,320.41,5.32,5.78,278.82,279.01,278.95,2498.284,2501.730,0.159,-0.158
2021-04-12T10:16:45,2021-03-06_16-47-50,4.19478,487.20,3.04023,373.49,-0.30925,260.83,5.21,5.53,278.55,278.79,278.71,-0.06097,320.16,5.32,5.78,278.82,279.01,278.95,2499.490,2501.063,0.195,-0.178
2021-04-12T10:16:47,2021-03-06_16-47-52,4.22974,491.26,3.06457,376.48,-0.30920,260.84,5.21,5.53,278.55,278.79,278.71,-0.05963,320.47,5.32,5.78,278.82,279.02,278.96,2499.390,2501.160,0.192,-0.175
2021-04-12T10:16:49,2021-03-06_16-47-54,4.24758,493.33,3.07621,377.91,-0.30928,260.82,5.21,5.53,278.55,278.80,278.71,-0.05598,321.39,5.32,5.78,278.82,279.02,278.96,2499.263,2501.557,0.188,-0.163
2021-04-12T10:16:51,2021-03-06_16-47-56,4.24522,493.06,3.07417,377.66,-0.30910,260.86,5.21,5.54,278.55,278.80,278.71,-0.05794,320.89,5.32,5.78,278.82,279.02,278.96,2499.118,2501.839,0.184,-0.155
2021-04-12T10:16:53,2021-03-06_16-47-58,4.24344,492.85,3.07234,377.44,-0.30879,260.93,5.21,5.54,278.55,278.80,278.71,-0.05795,320.88,5.32,5.79,278.83,279.02,278.96,2499.231,2501.620,0.187,-0.161
2021-04-12T10:16:55,2021-03-06_16-48-00,4.24112,492.58,3.07107,377.28,-0.30883,260.92,5.21,5.54,278.55,278.80,278.71,-0.05975,320.42,5.32,5.79,278.83,279.02,278.96,2498.831,2501.879,0.175,-0.154
2021-04-12T10:16:57,2021-03-06_16-48-02,4.25254,493.91,3.07959,378.33,-0.30886,260.90,5.21,5.54,278.55,278.80,278.71,-0.05840,320.78,5.32,5.79,278.83,279.02,278.96,2499.366,2501.868,0.191,-0.154
2021-04-12T10:16:59,2021-03-06_16-48-04,4.27526,496.55,3.09580,380.32,-0.30865,260.94,5.21,5.54,278.55,278.80,278.71,-0.05980,320.42,5.32,5.79,278.83,279.02,278.96,2498.903,2502.141,0.177,-0.146
2021-04-12T10:17:01,2021-03-06_16-48-06,4.28753,497.97,3.10422,381.35,-0.30816,261.05,5.21,5.54,278.56,278.80,278.72,-0.06102,320.12,5.33,5.79,278.83,279.02,278.96,2499.083,2501.620,0.183,-0.161
2021-04-12T10:17:03,2021-03-06_16-48-08,4.29473,498.81,3.10896,381.94,-0.30808,261.05,5.21,5.54,278.56,278.81,278.72,-0.05958,320.47,5.33,5.79,278.83,279.02,278.96,2499.235,2501.275,0.187,-0.172
2021-04-12T10:17:05,2021-03-06_16-48-10,4.31024,500.61,3.12042,383.34,-0.30760,261.15,5.21,5.55,278.56,278.81,278.72,-0.05874,320.67,5.33,5.79,278.83,279.03,278.97,2498.915,2502.216,0.177,-0.144
2021-04-12T10:17:07,2021-03-06_16-48-12,4.33461,503.44,3.13722,385.41,-0.30747,261.16,5.21,5.55,278.56,278.81,278.72,-0.05836,320.76,5.33,5.79,278.84,279.03,278.97,2499.180,2501.217,0.185,-0.174
2021-04-12T10:17:09,2021-03-06_16-48-14,4.34532,504.68,3.14447,386.30,-0.30748,261.13,5.21,5.55,278.57,278.81,278.73,-0.05725,321.03,5.33,5.80,278.84,279.03,278.97,2499.099,2501.695,0.183,-0.159
2021-04-12T10:17:11,2021-03-06_16-48-16,4.35456,505.76,3.15044,387.03,-0.30724,261.15,5.21,5.55,278.57,278.82,278.73,-0.05488,321.63,5.33,5.80,278.84,279.03,278.97,2499.789,2502.065,0.204,-0.148
2021-04-12T10:17:13,2021-03-06_16-48-18,4.36754,507.26,3.15999,388.20,-0.30718,261.14,5.21,5.56,278.57,278.82,278.73,-0.05738,320.98,5.33,5.80,278.84,279.03,278.97,2498.880,2501.986,0.176,-0.150
2021-04-12T10:17:15,2021-03-06_16-48-20,4.36940,507.48,3.16026,388.24,-0.30712,261.14,5.21,5.56,278.57,278.82,278.73,-0.05931,320.47,5.33,5.80,278.84,279.04,278.98,2499.108,2501.252,0.183,-0.172
2021-04-12T10:17:17,2021-03-06_16-48-22,4.36326,506.77,3.15585,387.70,-0.30706,261.13,5.22,5.56,278.57,278.82,278.74,-0.05820,320.73,5.33,5.80,278.85,279.04,278.98,2499.228,2501.249,0.187,-0.173
2021-04-12T10:17:19,2021-03-06_16-48-24,4.36358,506.80,3.15663,387.79,-0.30693,261.16,5.22,5.56,278.57,278.82,278.74,-0.05670,321.10,5.33,5.81,278.85,279.04,278.98,2499.000,2501.224,0.180,-0.173
2021-04-12T10:17:21,2021-03-06_16-48-26,4.35260,505.53,3.14832,386.77,-0.30687,261.15,5.22,5.56,278.58,278.83,278.74,-0.05410,321.74,5.33,5.81,278.85,279.04,278.98,2499.648,2501.862,0.199,-0.154
2021-04-12T10:17:23,2021-03-06_16-48-28,4.34001,504.07,3.13957,385.70,-0.30645,261.23,5.22,5.57,278.58,278.83,278.74,-0.05602,321.25,5.33,5.81,278.85,279.05,278.99,2498.929,2501.739,0.178,-0.158
2021-04-12T10:17:25,2021-03-06_16-48-30,4.34043,504.12,3.14124,385.90,-0.30690,261.11,5.22,5.57,278.58,278.83,278.75,-0.05814,320.71,5.34,5.81,278.85,279.05,278.99,2499.044,2501.568,0.181,-0.163
2021-04-12T10:17:27,2021-03-06_16-48-32,4.35785,506.14,3.15337,387.39,-0.30665,261.15,5.22,5.57,278.58,278.83,278.75,-0.05810,320.71,5.34,5.81,278.85,279.05,278.99,2499.417,2501.506,0.193,-0.165
2021-04-12T10:17:29,2021-03-06_16-48-34,4.36379,506.83,3.15709,387.85,-0.30621,261.23,5.22,5.57,278.59,278.83,278.75,-0.05784,320.77,5.34,5.82,278.86,279.05,278.99,2499.467,2501.631,0.194,-0.161
2021-04-12T10:17:31,2021-03-06_16-48-36,4.37479,508.11,3.16533,388.86,-0.30610,261.23,5.22,5.58,278.59,278.84,278.75,-0.05644,321.12,5.34,5.82,278.86,279.05,278.99,2499.228,2501.548,0.187,-0.164
2021-04-12T10:17:33,2021-03-06_16-48-38,4.39921,510.94,3.18236,390.95,-0.30571,261.30,5.22,5.58,278.59,278.84,278.76,-0.05443,321.61,5.34,5.82,278.86,279.06,279.00,2499.029,2501.980,0.181,-0.151
2021-04-12T10:17:35,2021-03-06_16-48-40,4.41816,513.14,3.19514,392.52,-0.30564,261.29,5.22,5.58,278.59,278.85,278.76,-0.05600,321.18,5.34,5.82,278.86,279.06,279.00,2499.152,2502.173,0.185,-0.145
2021-04-12T10:17:37,2021-03-06_16-48-42,4.42512,513.95,3.19917,393.02,-0.30551,261.30,5.22,5.58,278.59,278.85,278.76,-0.05517,321.38,5.34,5.83,278.86,279.06,279.00,2499.067,2502.051,0.182,-0.148
2021-04-12T10:17:39,2021-03-06_16-48-44,4.43582,515.19,3.20675,393.95,-0.30513,261.37,5.22,5.59,278.59,278.85,278.77,-0.05565,321.23,5.34,5.83,278.87,279.07,279.00,2498.902,2501.560,0.177,-0.163
2021-04-12T10:17:41,2021-03-06_16-48-46,4.45142,517.01,3.21794,395.32,-0.30514,261.34,5.22,5.59,278.60,278.85,278.77,-0.05368,321.71,5.34,5.83,278.87,279.07,279.01,2499.194,2501.593,0.186,-0.162
2021-04-12T10:17:43,2021-03-06_16-48-48,4.46109,518.13,3.22445,396.12,-0.30505,261.34,5.22,5.59,278.60,278.86,278.77,-0.05491,321.38,5.34,5.83,278.87,279.07,279.01,2498.796,2501.467,0.174,-0.166
2021-04-12T10:17:45,2021-03-06_16-48-50,4.46600,518.70,3.22739,396.49,-0.30518,261.29,5.23,5.59,278.60,278.86,278.78,-0.05139,322.25,5.34,5.84,278.87,279.08,279.01,2499.234,2501.453,0.187,-0.166
2021-04-12T10:17:47,2021-03-06_16-48-52,4.45443,517.36,3.21851,395.39,-0.30523,261.28,5.23,5.60,278.60,278.86,278.78,-0.05465,321.40,5.35,5.84,278.87,279.08,279.02,2499.184,2501.694,0.185,-0.159
2021-04-12T10:17:49,2021-03-06_16-48-54,4.43805,515.45,3.20695,393.97,-0.30512,261.28,5.23,5.60,278.60,278.86,278.78,-0.05409,321.52,5.35,5.84,278.88,279.08,279.02,2499.190,2500.893,0.186,-0.183
2021-04-12T10:17:51,2021-03-06_16-48-56,4.41383,512.64,3.18926,391.80,-0.30523,261.24,5.23,5.60,278.60,278.87,278.78,-0.05340,321.68,5.35,5.85,278.88,279.09,279.02,2499.159,2501.739,0.185,-0.158
2021-04-12T10:17:53,2021-03-06_16-48-58,4.37261,507.85,3.16000,388.21,-0.30534,261.21,5.23,5.60,278.61,278.87,278.78,-0.05744,320.64,5.35,5.85,278.88,279.09,279.02,2499.225,2501.885,0.187,-0.153
2021-04-12T10:17:55,2021-03-06_16-49-00,4.33361,503.32,3.13352,384.95,-0.30549,261.17,5.23,5.60,278.61,278.87,278.78,-0.05896,320.25,5.35,5.85,278.88,279.09,279.03,2499.137,2501.635,0.184,-0.161
2021-04-12T10:17:57,2021-03-06_16-49-02,4.31378,501.02,3.12057,383.36,-0.30562,261.15,5.23,5.60,278.61,278.87,278.78,-0.05645,320.88,5.35,5.85,278.89,279.09,279.03,2498.877,2501.933,0.176,-0.152
2021-04-12T10:17:59,2021-03-06_16-49-04,4.29307,498.61,3.10571,381.54,-0.30539,261.23,5.23,5.60,278.61,278.87,278.78,-0.05662,320.86,5.35,5.85,278.89,279.09,279.03,2499.211,2502.124,0.186,-0.146
2021-04-12T10:18:01,2021-03-06_16-49-06,4.28508,497.69,3.10131,381.00,-0.30573,261.16,5.23,5.60,278.61,278.87,278.78,-0.05808,320.50,5.35,5.85,278.89,279.09,279.03,2498.573,2502.435,0.167,-0.137
2021-04-12T10:18:03,2021-03-06_16-49-08,4.29717,499.09,3.11048,382.12,-0.30570,261.18,5.23,5.60,278.61,278.87,278.78,-0.05714,320.75,5.35,5.85,278.89,279.09,279.03,2498.991,2501.255,0.180,-0.172
2021-04-12T10:18:05,2021-03-06_16-49-10,4.30826,500.38,3.11853,383.11,-0.30551,261.24,5.23,5.60,278.61,278.87,278.78,-0.05748,320.68,5.35,5.85,278.89,279.09,279.03,2498.869,2502.054,0.176,-0.148
2021-04-12T10:18:07,2021-03-06_16-49-12,4.32950,502.85,3.13346,384.95,-0.30523,261.30,5.23,5.61,278.61,278.87,278.78,-0.05616,321.02,5.36,5.85,278.89,279.09,279.03,2499.485,2502.166,0.195,-0.145
2021-04-12T10:18:09,2021-03-06_16-49-14,4.34666,504.84,3.14504,386.37,-0.30528,261.28,5.24,5.61,278.62,278.87,278.78,-0.05586,321.10,5.36,5.85,278.89,279.09,279.03,2499.082,2501.883,0.182,-0.154
2021-04-12T10:18:11,2021-03-06_16-49-16,4.34620,504.79,3.14419,386.26,-0.30531,261.28,5.24,5.61,278.62,278.87,278.79,-0.05709,320.79,5.36,5.86,278.89,279.09,279.03,2498.720,2501.570,0.172,-0.163
2021-04-12T10:18:13,2021-03-06_16-49-18,4.33506,503.49,3.13589,385.24,-0.30567,261.19,5.24,5.61,278.62,278.87,278.79,-0.05652,320.95,5.36,5.86,278.90,279.10,279.03,2499.186,2501.548,0.186,-0.164
2021-04-12T10:18:15,2021-03-06_16-49-20,4.34081,504.16,3.14032,385.79,-0.30566,261.21,5.24,5.61,278.62,278.87,278.79,-0.05605,321.05,5.36,5.86,278.90,279.10,279.03,2498.900,2501.852,0.177,-0.154
2021-04-12T10:18:17,2021-03-06_16-49-22,4.34275,504.38,3.14103,385.88,-0.30518,261.33,5.24,5.61,278.62,278.87,278.79,-0.05619,321.02,5.36,5.86,278.90,279.10,279.04,2498.898,2501.813,0.177,-0.156
2021-04-12T10:18:19,2021-03-06_16-49-24,4.33358,503.32,3.13435,385.06,-0.30513,261.34,5.24,5.61,278.62,278.87,278.79,-0.05422,321.51,5.36,5.86,278.90,279.10,279.04,2499.050,2502.262,0.181,-0.142
2021-04-12T10:18:21,2021-03-06_16-49-26,4.33390,503.36,3.13562,385.21,-0.30526,261.32,5.24,5.61,278.62,278.88,278.79,-0.05549,321.19,5.36,5.86,278.90,279.10,279.04,2498.595,2501.572,0.168,-0.163
2021-04-12T10:18:23,2021-03-06_16-49-28,4.34110,504.19,3.14077,385.84,-0.30535,261.29,5.24,5.61,278.62,278.88,278.79,-0.05455,321.43,5.36,5.87,278.90,279.10,279.04,2498.350,2502.413,0.161,-0.138
2021-04-12T10:18:25,2021-03-06_16-49-30,4.35011,505.24,3.14690,386.60,-0.30519,261.34,5.24,5.61,278.62,278.88,278.79,-0.05435,321.49,5.37,5.87,278.90,279.11,279.04,2499.220,2501.557,0.187,-0.163
2021-04-12T10:18:27,2021-03-06_16-49-32,4.35151,505.40,3.14734,386.65,-0.30547,261.28,5.24,5.61,278.62,278.88,278.80,-0.05498,321.34,5.37,5.87,278.90,279.11,279.04,2498.727,2501.048,0.172,-0.179
2021-04-12T10:18:29,2021-03-06_16-49-34,4.34086,504.16,3.13958,385.70,-0.30553,261.28,5.24,5.62,278.62,278.88,278.80,-0.05670,320.91,5.37,5.87,278.90,279.11,279.04,2498.630,2501.289,0.169,-0.171
2021-04-12T10:18:31,2021-03-06_16-49-36,4.33314,503.27,3.13394,385.01,-0.30544,261.30,5.25,5.62,278.62,278.88,278.80,-0.05589,321.13,5.37,5.87,278.90,279.11,279.04,2499.207,2502.387,0.186,-0.138
2021-04-12T10:18:33,2021-03-06_16-49-38,4.31046,500.63,3.11775,383.02,-0.30554,261.29,5.25,5.62,278.62,278.88,278.80,-0.05211,322.12,5.37,5.87,278.90,279.11,279.04,2498.872,2500.896,0.176,-0.183
2021-04-12T10:18:35,2021-03-06_16-49-40,4.29421,498.75,3.10704,381.70,-0.30611,261.18,5.25,5.62,278.62,278.88,278.80,-0.05795,320.66,5.37,5.87,278.90,279.11,279.04,2498.648,2501.598,0.169,-0.162
2021-04-12T10:18:37,2021-03-06_16-49-42,4.29664,499.03,3.10865,381.90,-0.30569,261.30,5.25,5.62,278.62,278.88,278.80,-0.05737,320.84,5.37,5.87,278.90,279.11,279.04,2499.057,2502.292,0.182,-0.141
2021-04-12T10:18:39,2021-03-06_16-49-44,4.28405,497.57,3.09973,380.80,-0.30565,261.31,5.25,5.62,278.62,278.88,278.80,-0.05330,321.90,5.37,5.87,278.90,279.11,279.04,2498.592,2501.069,0.168,-0.178
2021-04-12T10:18:41,2021-03-06_16-49-46,4.27022,495.96,3.09096,379.73,-0.30564,261.35,5.25,5.62,278.62,278.88,278.80,-0.05570,321.31,5.37,5.87,278.90,279.10,279.04,2498.873,2501.872,0.176,-0.154
2021-04-12T10:18:43,2021-03-06_16-49-48,4.27905,496.99,3.09798,380.59,-0.30585,261.30,5.25,5.62,278.62,278.88,278.80,-0.05481,321.57,5.37,5.87,278.90,279.10,279.04,2499.216,2499.406,0.186,-0.228
2021-04-12T10:18:45,2021-03-06_16-49-50,4.27170,496.13,3.09156,379.80,-0.30588,261.29,5.25,5.62,278.63,278.88,278.80,-0.05489,321.57,5.38,5.86,278.90,279.10,279.04,2498.745,2501.337,0.172,-0.170
2021-04-12T10:18:47,2021-03-06_16-49-52,4.25761,494.50,3.08159,378.57,-0.30584,261.32,5.25,5.62,278.63,278.88,278.80,-0.05390,321.84,5.38,5.87,278.90,279.10,279.04,2499.587,2499.991,0.198,-0.210
2021-04-12T10:18:49,2021-03-06_16-49-54,4.25109,493.74,3.07733,378.05,-0.30605,261.28,5.25,5.62,278.63,278.88,278.80,-0.05813,320.78,5.38,5.87,278.90,279.10,279.04,2499.507,2500.000,0.195,-0.210
2021-04-12T10:18:51,2021-03-06_16-49-56,4.25430,494.11,3.07978,378.35,-0.30593,261.32,5.25,5.62,278.63,278.88,278.80,-0.06050,320.20,5.38,5.87,278.90,279.10,279.04,2499.204,2499.948,0.186,-0.212
2021-04-12T10:18:53,2021-03-06_16-49-58,4.24983,493.59,3.07594,377.88,-0.30612,261.28,5.26,5.62,278.63,278.88,278.80,-0.06067,320.17,5.38,5.87,278.90,279.10,279.04,2499.251,2499.988,0.188,-0.210
2021-04-12T10:18:55,2021-03-06_16-50-00,4.23508,491.88,3.06540,376.58,-0.30635,261.24,5.26,5.62,278.63,278.88,278.80,-0.05716,321.08,5.38,5.87,278.90,279.10,279.04,2499.170,2500.614,0.185,-0.192
2021-04-12T10:18:57,2021-03-06_16-50-02,4.22673,490.91,3.05991,375.91,-0.30660,261.19,5.26,5.62,278.63,278.88,278.80,-0.05780,320.92,5.38,5.87,278.90,279.10,279.04,2499.563,2499.622,0.197,-0.221
2021-04-12T10:18:59,2021-03-06_16-50-04,4.23004,491.29,3.06252,376.23,-0.30675,261.17,5.26,5.62,278.63,278.88,278.80,-0.05862,320.73,5.38,5.87,278.90,279.10,279.04,2498.621,2503.501,0.169,-0.105
2021-04-12T10:19:01,2021-03-06_16-50-06,4.23555,491.93,3.06640,376.71,-0.30696,261.13,5.26,5.62,278.63,278.88,278.80,-0.05744,321.03,5.38,5.87,278.90,279.11,279.04,2499.227,2500.000,0.187,-0.210
2021-04-12T10:19:03,2021-03-06_16-50-08,4.25427,494.11,3.08031,378.42,-0.30698,261.14,5.26,5.62,278.63,278.88,278.80,-0.05741,321.04,5.39,5.87,278.91,279.11,279.05,2499.233,2500.523,0.187,-0.194
2021-04-12T10:19:05,2021-03-06_16-50-10,4.26392,495.23,3.08623,379.14,-0.30672,261.21,5.26,5.62,278.63,278.88,278.80,-0.05662,321.23,5.39,5.87,278.91,279.11,279.05,2499.171,2503.149,0.185,-0.116
2021-04-12T10:19:07,2021-03-06_16-50-12,4.25459,494.15,3.07961,378.33,-0.30699,261.15,5.26,5.62,278.63,278.89,278.80,-0.05687,321.18,5.39,5.87,278.91,279.11,279.05,2499.342,2500.003,0.190,-0.210
2021-04-12T10:19:09,2021-03-06_16-50-14,4.27951,497.04,3.09863,380.67,-0.30702,261.15,5.26,5.62,278.63,278.89,278.80,-0.05718,321.09,5.39,5.88,278.91,279.11,279.05,2498.539,2503.434,0.166,-0.107
2021-04-12T10:19:11,2021-03-06_16-50-16,4.28569,497.76,3.10105,380.96,-0.30713,261.13,5.26,5.62,278.63,278.89,278.80,-0.05764,320.96,5.39,5.88,278.91,279.12,279.05,2498.900,2499.690,0.177,-0.219
2021-04-12T10:19:13,2021-03-06_16-50-18,4.25976,494.75,3.08161,378.58,-0.30733,261.09,5.26,5.62,278.63,278.89,278.80,-0.05502,321.62,5.39,5.88,278.91,279.12,279.05,2498.098,2502.377,0.153,-0.139
2021-04-12T10:19:15,2021-03-06_16-50-20,4.22688,490.93,3.05889,375.78,-0.30793,260.97,5.26,5.62,278.63,278.89,278.80,-0.05508,321.61,5.39,5.88,278.91,279.12,279.06,2498.909,2500.265,0.177,-0.202
2021-04-12T10:19:17,2021-03-06_16-50-22,4.22843,491.11,3.06170,376.13,-0.30829,260.91,5.27,5.62,278.63,278.89,278.80,-0.05685,321.17,5.39,5.88,278.91,279.12,279.06,2498.576,2504.354,0.167,-0.079
2021-04-12T10:19:19,2021-03-06_16-50-24,4.24553,493.09,3.07418,377.66,-0.30852,260.87,5.27,5.62,278.63,278.88,278.80,-0.05837,320.80,5.39,5.88,278.92,279.12,279.06,2498.564,2504.270,0.167,-0.082
2021-04-12T10:19:21,2021-03-06_16-50-26.001,4.27819,496.89,3.09744,380.52,-0.30850,260.89,5.27,5.62,278.63,278.88,278.81,-0.05444,321.81,5.39,5.88,278.92,279.12,279.06,2499.407,2499.500,0.192,-0.225
2021-04-12T10:19:23,2021-03-06_16-50-28,4.28419,497.58,3.10013,380.85,-0.30846,260.92,5.27,5.62,278.63,278.88,278.81,-0.05637,321.33,5.40,5.88,278.92,279.12,279.06,2498.363,2503.709,0.161,-0.099
2021-04-12T10:19:25,2021-03-06_16-50-30,4.27747,496.80,3.09591,380.33,-0.30848,260.93,5.27,5.62,278.63,278.88,278.81,-0.05655,321.28,5.40,5.88,278.92,279.12,279.06,2498.604,2503.094,0.168,-0.117
2021-04-12T10:19:27,2021-03-06_16-50-32,4.28397,497.56,3.10037,380.88,-0.30830,260.98,5.27,5.62,278.63,278.88,278.81,-0.05755,321.03,5.40,5.89,278.92,279.13,279.06,2499.223,2502.038,0.187,-0.149
2021-04-12T10:19:29,2021-03-06_16-50-34,4.28887,498.13,3.10405,381.33,-0.30796,261.05,5.27,5.63,278.63,278.89,278.81,-0.05627,321.36,5.40,5.89,278.92,279.13,279.06,2499.204,2499.979,0.186,-0.211
2021-04-12T10:19:31,2021-03-06_16-50-36,4.28289,497.43,3.09971,380.80,-0.30767,261.11,5.27,5.63,278.63,278.89,278.81,-0.05974,320.46,5.40,5.89,278.92,279.13,279.06,2498.290,2504.079,0.159,-0.088
2021-04-12T10:19:33,2021-03-06_16-50-38,4.28386,497.55,3.10055,380.90,-0.30756,261.13,5.27,5.63,278.63,278.89,278.81,-0.05943,320.54,5.40,5.89,278.92,279.13,279.06,2498.645,2502.797,0.169,-0.126
2021-04-12T10:19:35,2021-03-06_16-50-40,4.27672,496.72,3.09535,380.26,-0.30768,261.08,5.27,5.63,278.64,278.89,278.82,-0.05652,321.28,5.40,5.89,278.92,279.13,279.07,2499.231,2499.795,0.187,-0.216
2021-04-12T10:19:37,2021-03-06_16-50-42,4.30357,499.83,3.11577,382.77,-0.30762,261.09,5.27,5.63,278.64,278.89,278.82,-0.05764,321.00,5.40,5.89,278.93,279.14,279.07,2498.484,2503.729,0.165,-0.098
2021-04-12T10:19:39,2021-03-06_16-50-44,4.32407,502.21,3.12876,384.37,-0.30750,261.12,5.28,5.63,278.64,278.90,278.82,-0.05729,321.06,5.40,5.90,278.93,279.14,279.07,2498.844,2503.155,0.175,-0.115
2021-04-12T10:19:41,2021-03-06_16-50-46,4.30919,500.49,3.11809,383.06,-0.30724,261.17,5.28,5.64,278.64,278.90,278.82,-0.05429,321.82,5.41,5.90,278.93,279.14,279.07,2498.281,2503.884,0.158,-0.094
2021-04-12T10:19:43,2021-03-06_16-50-48,4.32093,501.85,3.12763,384.23,-0.30721,261.17,5.28,5.64,278.64,278.90,278.82,-0.05583,321.42,5.41,5.90,278.93,279.14,279.08,2498.922,2503.677,0.178,-0.100
2021-04-12T10:19:45,2021-03-06_16-50-50,4.31725,501.42,3.12414,383.80,-0.30728,261.14,5.28,5.64,278.64,278.90,278.83,-0.05896,320.62,5.41,5.90,278.93,279.14,279.08,2499.286,2499.948,0.189,-0.212
2021-04-12T10:19:47,2021-03-06_16-50-52,4.30781,500.33,3.11820,383.07,-0.30754,261.08,5.28,5.64,278.64,278.90,278.83,-0.05882,320.65,5.41,5.90,278.93,279.15,279.08,2499.266,2500.246,0.188,-0.203
2021-04-12T10:19:49,2021-03-06_16-50-54,4.30741,500.28,3.11793,383.04,-0.30794,260.99,5.28,5.64,278.65,278.90,278.83,-0.05454,321.78,5.41,5.90,278.93,279.15,279.08,2498.414,2503.402,0.162,-0.108
2021-04-12T10:19:51,2021-03-06_16-50-56,4.30045,499.47,3.11262,382.39,-0.30832,260.93,5.28,5.64,278.65,278.90,278.83,-0.05583,321.47,5.41,5.90,278.93,279.14,279.08,2498.850,2500.928,0.175,-0.182
2021-04-12T10:19:53,2021-03-06_16-50-58,4.29358,498.67,3.10717,381.72,-0.30828,260.94,5.28,5.64,278.65,278.91,278.83,-0.05584,321.48,5.41,5.90,278.93,279.15,279.08,2498.428,2503.672,0.163,-0.100
2021-04-12T10:19:55,2021-03-06_16-51-00,4.26551,495.41,3.08706,379.25,-0.30802,261.00,5.28,5.64,278.65,278.90,278.83,-0.05543,321.60,5.41,5.90,278.93,279.15,279.08,2499.222,2501.878,0.187,-0.154
2021-04-12T10:19:57,2021-03-06_16-51-02,4.24213,492.70,3.07140,377.32,-0.30837,260.94,5.29,5.65,278.65,278.91,278.83,-0.05451,321.85,5.41,5.90,278.93,279.15,279.08,2498.810,2502.082,0.174,-0.148
2021-04-12T10:19:59,2021-03-06_16-51-04,4.25075,493.70,3.07888,378.24,-0.30868,260.89,5.29,5.65,278.65,278.91,278.83,-0.05560,321.59,5.41,5.90,278.93,279.15,279.08,2498.296,2502.964,0.159,-0.121
2021-04-12T10:20:01,2021-03-06_16-51-06,4.26971,495.90,3.09173,379.82,-0.30875,260.89,5.29,5.65,278.65,278.90,278.83,-0.05629,321.45,5.41,5.90,278.93,279.15,279.08,2498.140,2503.401,0.154,-0.108
2021-04-12T10:20:03,2021-03-06_16-51-08,4.27404,496.40,3.09404,380.10,-0.30881,260.91,5.29,5.64,278.65,278.90,278.83,-0.05873,320.88,5.42,5.90,278.93,279.14,279.07,2499.248,2501.342,0.187,-0.170
2021-04-12T10:20:05,2021-03-06_16-51-10,4.27403,496.40,3.09420,380.12,-0.30911,260.86,5.29,5.64,278.65,278.90,278.83,-0.05858,320.97,5.42,5.90,278.93,279.14,279.07,2498.640,2500.260,0.169,-0.202
2021-04-12T10:20:07,2021-03-06_16-51-12,4.27811,496.88,3.09703,380.47,-0.30913,260.87,5.29,5.64,278.65,278.90,278.84,-0.05845,321.02,5.42,5.90,278.93,279.14,279.07,2498.547,2500.230,0.166,-0.203
2021-04-12T10:20:09,2021-03-06_16-51-14,4.27281,496.26,3.09306,379.98,-0.30898,260.94,5.29,5.64,278.65,278.90,278.84,-0.05900,320.91,5.42,5.90,278.93,279.14,279.07,2499.194,2500.456,0.186,-0.196
2021-04-12T10:20:11,2021-03-06_16-51-16,4.28242,497.38,3.10023,380.86,-0.30887,260.97,5.29,5.65,278.65,278.90,278.84,-0.05889,320.95,5.42,5.90,278.93,279.14,279.07,2497.999,2502.858,0.150,-0.124
2021-04-12T10:20:13,2021-03-06_16-51-18,4.28476,497.65,3.10171,381.04,-0.30877,261.00,5.29,5.65,278.65,278.90,278.84,-0.06294,319.93,5.42,5.90,278.93,279.14,279.07,2498.448,2502.759,0.163,-0.127
2021-04-12T10:20:15,2021-03-06_16-51-20,4.29340,498.65,3.10777,381.79,-0.30874,261.01,5.29,5.65,278.65,278.90,278.84,-0.05768,321.28,5.42,5.90,278.93,279.15,279.07,2498.404,2502.914,0.162,-0.123
2021-04-12T10:20:17,2021-03-06_16-51-22,4.29393,498.71,3.10701,381.70,-0.30843,261.07,5.30,5.65,278.65,278.91,278.84,-0.06001,320.69,5.42,5.90,278.93,279.15,279.07,2498.609,2500.987,0.168,-0.180
2021-04-12T10:20:19,2021-03-06_16-51-24,4.27881,496.96,3.09640,380.39,-0.30839,261.07,5.30,5.65,278.66,278.91,278.84,-0.05817,321.15,5.42,5.90,278.93,279.15,279.07,2498.797,2502.192,0.174,-0.144
2021-04-12T10:20:21,2021-03-06_16-51-26,4.27403,496.40,3.09330,380.01,-0.30825,261.08,5.30,5.66,278.66,278.91,278.84,-0.05812,321.16,5.43,5.90,278.93,279.15,279.07,2498.062,2501.256,0.152,-0.172
2021-04-12T10:20:23,2021-03-06_16-51-28,4.29133,498.41,3.10696,381.69,-0.30802,261.11,5.30,5.66,278.66,278.92,278.85,-0.05533,321.86,5.43,5.90,278.94,279.15,279.07,2497.840,2502.576,0.145,-0.133
2021-04-12T10:20:25,2021-03-06_16-51-30,4.31198,500.81,3.12094,383.41,-0.30776,261.15,5.30,5.66,278.66,278.92,278.85,-0.05584,321.72,5.43,5.91,278.94,279.15,279.08,2498.523,2500.987,0.166,-0.180
2021-04-12T10:20:27,2021-03-06_16-51-32,4.31493,501.15,3.12255,383.61,-0.30815,261.04,5.30,5.67,278.67,278.93,278.85,-0.05587,321.70,5.43,5.91,278.94,279.16,279.08,2498.587,2501.553,0.168,-0.163
2021-04-12T10:20:29,2021-03-06_16-51-34,4.30685,500.21,3.11644,382.86,-0.30776,261.10,5.30,5.67,278.67,278.93,278.86,-0.05477,321.97,5.43,5.91,278.94,279.16,279.08,2498.218,2502.168,0.157,-0.145
2021-04-12T10:20:31,2021-03-06_16-51-36,4.28064,497.17,3.09707,380.48,-0.30775,261.09,5.30,5.67,278.67,278.93,278.86,-0.05367,322.24,5.43,5.91,278.95,279.16,279.08,2498.662,2501.562,0.170,-0.163
2021-04-12T10:20:33,2021-03-06_16-51-38,4.25835,494.58,3.08193,378.62,-0.30802,261.03,5.31,5.67,278.67,278.94,278.86,-0.05897,320.87,5.43,5.92,278.95,279.16,279.09,2498.627,2501.568,0.169,-0.163
2021-04-12T10:20:35,2021-03-06_16-51-40,4.24975,493.58,3.07664,377.97,-0.30811,261.00,5.31,5.67,278.67,278.94,278.86,-0.05557,321.72,5.43,5.92,278.95,279.17,279.09,2498.637,2501.694,0.169,-0.159
2021-04-12T10:20:37,2021-03-06_16-51-42,4.25448,494.13,3.08053,378.44,-0.30808,261.02,5.31,5.68,278.68,278.94,278.86,-0.05751,321.21,5.43,5.92,278.95,279.17,279.09,2498.268,2501.309,0.158,-0.171
2021-04-12T10:20:39,2021-03-06_16-51-44,4.27181,496.15,3.09242,379.90,-0.30818,261.00,5.31,5.68,278.68,278.94,278.86,-0.05877,320.90,5.44,5.92,278.95,279.17,279.10,2498.277,2501.865,0.158,-0.154
2021-04-12T10:20:41,2021-03-06_16-51-46,4.26844,495.75,3.08893,379.48,-0.30858,260.91,5.31,5.68,278.68,278.94,278.87,-0.05830,321.01,5.44,5.93,278.96,279.17,279.10,2498.882,2501.573,0.176,-0.163
2021-04-12T10:20:43,2021-03-06_16-51-48,4.25432,494.11,3.07883,378.23,-0.30846,260.97,5.31,5.68,278.68,278.94,278.87,-0.05978,320.63,5.44,5.93,278.96,279.17,279.10,2498.933,2501.560,0.178,-0.163
2021-04-12T10:20:45,2021-03-06_16-51-50,4.24993,493.60,3.07632,377.93,-0.30849,260.97,5.31,5.68,278.68,278.94,278.87,-0.05631,321.52,5.44,5.93,278.96,279.17,279.10,2498.509,2502.173,0.165,-0.145
2021-04-12T10:20:47,2021-03-06_16-51-52,4.26050,494.83,3.08435,378.91,-0.30873,260.93,5.32,5.68,278.68,278.94,278.87,-0.05764,321.18,5.44,5.93,278.96,279.18,279.10,2498.339,2501.560,0.160,-0.163
2021-04-12T10:20:49,2021-03-06_16-51-54,4.25939,494.70,3.08303,378.75,-0.30814,261.08,5.32,5.68,278.68,278.94,278.87,-0.05547,321.73,5.44,5.93,278.96,279.18,279.11,2498.675,2501.237,0.170,-0.173
2021-04-12T10:20:51,2021-03-06_16-51-56,4.25298,493.96,3.07863,378.21,-0.30859,260.98,5.32,5.68,278.68,278.95,278.87,-0.05517,321.81,5.44,5.93,278.96,279.18,279.11,2498.134,2501.670,0.154,-0.160
2021-04-12T10:20:53,2021-03-06_16-51-58,4.24136,492.61,3.06998,377.15,-0.30847,261.02,5.32,5.68,278.69,278.95,278.87,-0.05564,321.67,5.44,5.94,278.97,279.18,279.11,2497.999,2502.239,0.150,-0.143
2021-04-12T10:20:55,2021-03-06_16-52-00,4.22412,490.61,3.05771,375.64,-0.30871,260.98,5.32,5.68,278.69,278.95,278.87,-0.05613,321.54,5.44,5.94,278.97,279.18,279.11,2498.775,2502.473,0.173,-0.136
2021-04-12T10:20:57,2021-03-06_16-52-02,4.20891,488.84,3.04740,374.37,-0.30845,261.04,5.32,5.69,278.69,278.95,278.87,-0.05565,321.67,5.45,5.94,278.97,279.18,279.11,2497.970,2501.616,0.149,-0.162
2021-04-12T10:20:59,2021-03-06_16-52-04,4.19802,487.58,3.04000,373.46,-0.30827,261.09,5.32,5.69,278.69,278.95,278.87,-0.05525,321.77,5.45,5.94,278.97,279.19,279.12,2498.303,2501.802,0.159,-0.156
2021-04-12T10:21:01,2021-03-06_16-52-06,4.19403,487.11,3.03739,373.14,-0.30820,261.10,5.32,5.69,278.69,278.95,278.87,-0.05624,321.52,5.45,5.94,278.98,279.19,279.12,2498.683,2501.310,0.170,-0.171
2021-04-12T10:21:03,2021-03-06_16-52-08,4.19464,487.18,3.03809,373.23,-0.30831,261.08,5.33,5.69,278.70,278.96,278.87,-0.05460,321.93,5.45,5.94,278.98,279.19,279.12,2498.622,2502.074,0.169,-0.148
2021-04-12T10:21:05,2021-03-06_16-52-10,4.19651,487.40,3.03936,373.39,-0.30833,261.07,5.33,5.69,278.70,278.96,278.88,-0.05718,321.27,5.45,5.95,278.98,279.19,279.12,2497.971,2501.525,0.149,-0.164
2021-04-12T10:21:07,2021-03-06_16-52-12,4.20000,487.81,3.04166,373.67,-0.30848,261.05,5.33,5.69,278.70,278.96,278.88,-0.05715,321.29,5.45,5.95,278.98,279.19,279.12,2498.609,2502.480,0.168,-0.136
2021-04-12T10:21:09,2021-03-06_16-52-14,4.20993,488.96,3.04870,374.53,-0.30871,261.01,5.33,5.70,278.70,278.96,278.88,-0.05960,320.68,5.45,5.95,278.98,279.19,279.12,2498.446,2502.198,0.163,-0.144
2021-04-12T10:21:11,2021-03-06_16-52-16,4.22517,490.73,3.05989,375.91,-0.30911,260.92,5.33,5.70,278.70,278.96,278.88,-0.05722,321.30,5.46,5.95,278.98,279.19,279.12,2498.612,2501.895,0.168,-0.153
2021-04-12T10:21:13,2021-03-06_16-52-18,4.24094,492.56,3.07048,377.21,-0.30890,261.01,5.33,5.70,278.70,278.96,278.88,-0.05757,321.21,5.46,5.95,278.98,279.19,279.13,2498.337,2502.057,0.160,-0.148
2021-04-12T10:21:15,2021-03-06_16-52-20,4.25638,494.35,3.08191,378.61,-0.30877,261.06,5.33,5.70,278.70,278.96,278.88,-0.05546,321.76,5.46,5.95,278.98,279.20,279.13,2498.650,2501.290,0.169,-0.171
2021-04-12T10:21:17,2021-03-06_16-52-22,4.27852,496.93,3.09789,380.58,-0.30900,261.01,5.34,5.70,278.70,278.96,278.88,-0.05645,321.54,5.46,5.95,278.98,279.20,279.13,2498.530,2502.055,0.166,-0.148
2021-04-12T10:21:19,2021-03-06_16-52-24,4.28288,497.43,3.09964,380.79,-0.30876,261.09,5.34,5.70,278.70,278.96,278.88,-0.05654,321.52,5.46,5.95,278.99,279.20,279.13,2498.576,2501.894,0.167,-0.153
2021-04-12T10:21:21,2021-03-06_16-52-26,4.27960,497.05,3.09751,380.53,-0.30896,261.05,5.34,5.70,278.70,278.96,278.88,-0.05688,321.44,5.46,5.95,278.99,279.20,279.13,2498.283,2502.128,0.158,-0.146
2021-04-12T10:21:23,2021-03-06_16-52-28,4.28564,497.75,3.10148,381.02,-0.30890,261.07,5.34,5.70,278.71,278.97,278.88,-0.05696,321.43,5.46,5.95,278.99,279.20,279.13,2498.392,2502.186,0.162,-0.144
2021-04-12T10:21:25,2021-03-06_16-52-30,4.28402,497.56,3.10045,380.89,-0.30875,261.12,5.34,5.70,278.71,278.97,278.88,-0.05575,321.75,5.46,5.96,278.99,279.20,279.13,2498.485,2501.843,0.165,-0.155
2021-04-12T10:21:27,2021-03-06_16-52-32,4.27876,496.95,3.09646,380.40,-0.30830,261.23,5.34,5.70,278.71,278.97,278.88,-0.05705,321.43,5.47,5.96,278.99,279.20,279.13,2498.567,2501.668,0.167,-0.160
2021-04-12T10:21:29,2021-03-06_16-52-34,4.27100,496.05,3.09094,379.72,-0.30831,261.22,5.34,5.71,278.71,278.97,278.88,-0.05771,321.26,5.47,5.96,278.99,279.20,279.13,2498.004,2501.634,0.150,-0.161
2021-04-12T10:21:31,2021-03-06_16-52-36,4.28637,497.84,3.10304,381.21,-0.30837,261.19,5.35,5.71,278.71,278.97,278.89,-0.05706,321.43,5.47,5.96,278.99,279.20,279.14,2498.812,2501.543,0.174,-0.164
2021-04-12T10:21:33,2021-03-06_16-52-38,4.32677,502.53,3.13198,384.76,-0.30829,261.21,5.35,5.71,278.72,278.98,278.89,-0.05421,322.16,5.47,5.96,278.99,279.20,279.14,2498.615,2501.679,0.168,-0.160
2021-04-12T10:21:35,2021-03-06_16-52-40,4.36111,506.52,3.15560,387.67,-0.30865,261.11,5.35,5.71,278.72,278.98,278.89,-0.05853,321.07,5.47,5.96,279.00,279.20,279.14,2498.584,2501.865,0.167,-0.154
2021-04-12T10:21:37,2021-03-06_16-52-42,4.37976,508.68,3.16802,389.19,-0.30871,261.09,5.35,5.71,278.72,278.98,278.89,-0.05789,321.25,5.47,5.96,279.00,279.20,279.14,2498.650,2501.723,0.170,-0.158
2021-04-12T10:21:39,2021-03-06_16-52-44,4.37886,508.58,3.16670,389.03,-0.30862,261.11,5.35,5.72,278.72,278.98,278.90,-0.05754,321.36,5.47,5.96,279.00,279.20,279.14,2498.329,2501.899,0.160,-0.153
2021-04-12T10:21:41,2021-03-06_16-52-46,4.38178,508.92,3.16868,389.27,-0.30872,261.09,5.35,5.72,278.73,278.98,278.90,-0.05669,321.59,5.47,5.96,279.00,279.20,279.14,2498.198,2501.913,0.156,-0.153
2021-04-12T10:21:43,2021-03-06_16-52-48,4.37359,507.97,3.16315,388.59,-0.30899,261.03,5.35,5.72,278.73,278.98,278.90,-0.05796,321.30,5.48,5.96,279.00,279.20,279.14,2498.610,2501.863,0.168,-0.154
2021-04-12T10:21:45,2021-03-06_16-52-50,4.37399,508.01,3.16327,388.61,-0.30890,261.06,5.35,5.72,278.73,278.99,278.90,-0.05812,321.29,5.48,5.96,279.00,279.20,279.14,2498.988,2501.611,0.180,-0.162
2021-04-12T10:21:47,2021-03-06_16-52-52,4.37781,508.46,3.16602,388.95,-0.30857,261.14,5.36,5.72,278.73,278.99,278.90,-0.05981,320.88,5.48,5.96,279.00,279.20,279.14,2498.576,2501.679,0.167,-0.160
2021-04-12T10:21:49,2021-03-06_16-52-54,4.37118,507.69,3.16091,388.32,-0.30874,261.09,5.36,5.72,278.73,278.99,278.90,-0.06073,320.67,5.48,5.96,279.00,279.20,279.14,2498.920,2501.875,0.178,-0.154
2021-04-12T10:21:51,2021-03-06_16-52-56,4.36378,506.83,3.15634,387.76,-0.30890,261.05,5.36,5.73,278.73,278.99,278.91,-0.05812,321.36,5.48,5.96,279.00,279.20,279.14,2498.612,2501.845,0.168,-0.155
2021-04-12T10:21:53,2021-03-06_16-52-58,4.37076,507.64,3.16124,388.36,-0.30887,261.06,5.36,5.73,278.73,278.99,278.91,-0.05686,321.69,5.48,5.96,279.00,279.20,279.14,2498.921,2502.123,0.178,-0.146
2021-04-12T10:21:55,2021-03-06_16-53-00,4.37919,508.62,3.16684,389.05,-0.30908,261.01,5.36,5.73,278.74,278.99,278.91,-0.05646,321.79,5.48,5.96,279.00,279.20,279.14,2498.550,2501.969,0.167,-0.151
2021-04-12T10:21:57,2021-03-06_16-53-02,4.38494,509.28,3.17108,389.57,-0.30899,261.02,5.36,5.73,278.74,279.00,278.91,-0.05709,321.64,5.48,5.97,279.00,279.20,279.14,2498.215,2501.562,0.156,-0.163
2021-04-12T10:21:59,2021-03-06_16-53-04,4.39387,510.32,3.17757,390.36,-0.30877,261.08,5.36,5.73,278.74,279.00,278.91,-0.05983,320.95,5.49,5.97,279.01,279.20,279.14,2498.624,2501.567,0.169,-0.163
2021-04-12T10:22:01,2021-03-06_16-53-06,4.40067,511.11,3.18186,390.89,-0.30896,261.03,5.36,5.74,278.74,279.00,278.91,-0.05799,321.41,5.49,5.97,279.01,279.21,279.14,2499.232,2501.564,0.187,-0.163
2021-04-12T10:22:03,2021-03-06_16-53-08,4.39248,510.16,3.17563,390.13,-0.30881,261.07,5.37,5.74,278.74,279.00,278.92,-0.05931,321.07,5.49,5.97,279.01,279.21,279.15,2498.915,2501.572,0.177,-0.163
2021-04-12T10:22:05,2021-03-06_16-53-10,4.38606,509.41,3.17100,389.56,-0.30902,261.00,5.37,5.74,278.74,279.00,278.92,-0.05486,322.19,5.49,5.97,279.01,279.21,279.15,2498.496,2501.542,0.165,-0.164
2021-04-12T10:22:07,2021-03-06_16-53-12,4.37116,507.68,3.16035,388.25,-0.30937,260.93,5.37,5.74,278.75,279.00,278.92,-0.05849,321.28,5.49,5.97,279.01,279.21,279.15,2498.299,2501.831,0.159,-0.155
2021-04-12T10:22:09,2021-03-06_16-53-14,4.36130,506.54,3.15416,387.49,-0.30929,260.96,5.37,5.74,278.75,279.00,278.92,-0.05616,321.87,5.49,5.98,279.01,279.21,279.15,2499.010,2501.845,0.180,-0.155
2021-04-12T10:22:11,2021-03-06_16-53-16,4.37818,508.50,3.16682,389.04,-0.30940,260.94,5.37,5.74,278.75,279.01,278.92,-0.05806,321.37,5.49,5.98,279.02,279.22,279.15,2498.679,2501.854,0.170,-0.154
2021-04-12T10:22:13,2021-03-06_16-53-18,4.38210,508.96,3.16884,389.29,-0.30931,260.96,5.37,5.74,278.75,279.01,278.92,-0.06009,320.85,5.49,5.98,279.02,279.22,279.16,2498.907,2501.792,0.177,-0.156
2021-04-12T10:22:15,2021-03-06_16-53-20,4.37754,508.43,3.16576,388.91,-0.30895,261.04,5.37,5.74,278.75,279.01,278.93,-0.05651,321.74,5.49,5.98,279.02,279.22,279.16,2498.909,2501.878,0.177,-0.154
2021-04-12T10:22:17,2021-03-06_16-53-22,4.36920,507.46,3.15927,388.12,-0.30874,261.09,5.37,5.75,278.75,279.01,278.93,-0.06092,320.62,5.50,5.99,279.02,279.23,279.16,2498.919,2501.891,0.178,-0.153
2021-04-12T10:22:19,2021-03-06_16-53-24,4.34661,504.83,3.14336,386.16,-0.30908,261.00,5.37,5.75,278.75,279.01,278.93,-0.05711,321.56,5.50,5.99,279.03,279.23,279.16,2499.027,2501.868,0.181,-0.154
2021-04-12T10:22:21,2021-03-06_16-53-26,4.32377,502.18,3.12732,384.19,-0.30914,260.98,5.38,5.75,278.75,279.02,278.93,-0.05705,321.57,5.50,5.99,279.03,279.23,279.17,2498.109,2501.884,0.153,-0.154
2021-04-12T10:22:23,2021-03-06_16-53-28,4.31167,500.78,3.11933,383.21,-0.30903,261.01,5.38,5.75,278.76,279.02,278.93,-0.05882,321.11,5.50,5.99,279.03,279.23,279.17,2498.616,2501.850,0.168,-0.155
2021-04-12T10:22:25,2021-03-06_16-53-30,4.29788,499.17,3.10945,382.00,-0.30915,260.99,5.38,5.75,278.76,279.02,278.93,-0.05859,321.17,5.50,6.00,279.03,279.23,279.17,2498.628,2501.553,0.169,-0.163
2021-04-12T10:22:27,2021-03-06_16-53-32,4.28724,497.94,3.10260,381.16,-0.30948,260.92,5.38,5.75,278.76,279.02,278.93,-0.05760,321.42,5.50,6.00,279.03,279.24,279.17,2498.691,2501.535,0.171,-0.164
2021-04-12T10:22:29,2021-03-06_16-53-34,4.28020,497.12,3.09834,380.63,-0.30970,260.88,5.38,5.75,278.76,279.02,278.93,-0.05722,321.54,5.50,6.00,279.03,279.24,279.17,2498.620,2501.863,0.169,-0.154
2021-04-12T10:22:31,2021-03-06_16-53-36,4.28201,497.33,3.09975,380.80,-0.31002,260.82,5.38,5.75,278.76,279.02,278.93,-0.06033,320.75,5.50,6.00,279.04,279.24,279.17,2498.933,2502.212,0.178,-0.144
2021-04-12T10:22:33,2021-03-06_16-53-38,4.26471,495.32,3.08666,379.20,-0.31041,260.75,5.38,5.75,278.76,279.02,278.93,-0.05988,320.90,5.51,6.00,279.04,279.24,279.17,2498.610,2501.750,0.168,-0.158
2021-04-12T10:22:35,2021-03-06_16-53-40,4.24325,492.83,3.07206,377.40,-0.31052,260.76,5.38,5.75,278.76,279.02,278.93,-0.05862,321.26,5.51,6.00,279.04,279.23,279.17,2498.642,2501.806,0.169,-0.156
2021-04-12T10:22:37,2021-03-06_16-53-42,4.24503,493.04,3.07395,377.63,-0.31116,260.65,5.38,5.75,278.76,279.01,278.93,-0.05435,322.37,5.51,6.00,279.03,279.23,279.17,2498.606,2501.603,0.168,-0.162
2021-04-12T10:22:39,2021-03-06_16-53-44,4.24942,493.55,3.07686,377.99,-0.31118,260.68,5.39,5.75,278.76,279.01,278.93,-0.05589,322.01,5.51,6.00,279.03,279.23,279.17,2498.648,2501.574,0.169,-0.163
2021-04-12T10:22:41,2021-03-06_16-53-46,4.25230,493.88,3.07906,378.26,-0.31157,260.63,5.39,5.75,278.76,279.01,278.93,-0.05621,321.96,5.51,5.99,279.03,279.23,279.17,2498.909,2501.891,0.177,-0.153
2021-04-12T10:22:43,2021-03-06_16-53-48,4.25373,494.05,3.08044,378.43,-0.31163,260.64,5.39,5.75,278.76,279.01,278.92,-0.05710,321.77,5.51,5.99,279.03,279.23,279.17,2498.893,2501.829,0.177,-0.155
2021-04-12T10:22:45,2021-03-06_16-53-50,4.26820,495.73,3.09101,379.73,-0.31184,260.62,5.39,5.75,278.76,279.01,278.92,-0.06183,320.59,5.51,5.99,279.03,279.23,279.17,2498.640,2502.206,0.169,-0.144
2021-04-12T10:22:47,2021-03-06_16-53-52,4.27803,496.87,3.09718,380.49,-0.31212,260.58,5.39,5.75,278.76,279.01,278.92,-0.05911,321.32,5.51,5.99,279.03,279.23,279.17,2499.020,2501.707,0.181,-0.159
2021-04-12T10:22:49,2021-03-06_16-53-54,4.26580,495.45,3.08795,379.35,-0.31238,260.56,5.39,5.75,278.76,279.01,278.92,-0.06134,320.78,5.52,5.99,279.03,279.23,279.17,2498.967,2502.096,0.179,-0.147
2021-04-12T10:22:51,2021-03-06_16-53-56,4.25108,493.74,3.07759,378.08,-0.31297,260.44,5.39,5.75,278.76,279.01,278.92,-0.05890,321.43,5.52,5.99,279.03,279.22,279.17,2498.937,2502.145,0.178,-0.146
2021-04-12T10:22:53,2021-03-06_16-53-58,4.24458,492.98,3.07336,377.56,-0.31291,260.49,5.39,5.74,278.76,279.01,278.92,-0.06044,321.07,5.52,5.99,279.03,279.22,279.17,2498.673,2501.880,0.170,-0.154
2021-04-12T10:22:55,2021-03-06_16-54-00,4.25612,494.32,3.08195,378.62,-0.31319,260.46,5.39,5.74,278.76,279.00,278.92,-0.05996,321.22,5.52,5.99,279.03,279.22,279.16,2499.356,2501.494,0.191,-0.165
2021-04-12T10:22:57,2021-03-06_16-54-02,4.27044,495.99,3.09198,379.85,-0.31304,260.53,5.39,5.74,278.76,279.00,278.92,-0.05996,321.26,5.52,5.99,279.03,279.22,279.16,2498.921,2501.581,0.178,-0.163
2021-04-12T10:22:59,2021-03-06_16-54-04,4.28064,497.17,3.09960,380.79,-0.31333,260.49,5.40,5.74,278.76,279.00,278.92,-0.06237,320.67,5.52,5.99,279.03,279.22,279.16,2499.248,2501.372,0.187,-0.169
2021-04-12T10:23:01,2021-03-06_16-54-06,4.28972,498.23,3.10577,381.54,-0.31365,260.44,5.40,5.74,278.76,279.00,278.92,-0.06211,320.75,5.52,5.99,279.03,279.22,279.16,2499.010,2502.047,0.180,-0.149
2021-04-12T10:23:03,2021-03-06_16-54-08,4.29749,499.13,3.11173,382.28,-0.31367,260.47,5.40,5.74,278.76,279.00,278.92,-0.06322,320.51,5.52,5.99,279.03,279.22,279.16,2498.889,2501.595,0.177,-0.162
2021-04-12T10:23:05,2021-03-06_16-54-10,4.30788,500.33,3.11861,383.12,-0.31341,260.56,5.40,5.74,278.75,279.00,278.91,-0.06290,320.62,5.52,5.99,279.03,279.22,279.16,2499.065,2501.838,0.182,-0.155
2021-04-12T10:23:07,2021-03-06_16-54-12,4.30303,499.77,3.11447,382.61,-0.31313,260.66,5.40,5.74,278.75,279.00,278.91,-0.06376,320.45,5.52,5.98,279.03,279.22,279.16,2499.231,2502.132,0.187,-0.146
2021-04-12T10:23:09,2021-03-06_16-54-14,4.29517,498.86,3.10953,382.01,-0.31332,260.64,5.40,5.74,278.75,279.00,278.91,-0.06299,320.68,5.53,5.98,279.03,279.21,279.16,2498.406,2501.808,0.162,-0.156
2021-04-12T10:23:11,2021-03-06_16-54-16,4.31739,501.44,3.12615,384.05,-0.31318,260.70,5.40,5.74,278.75,278.99,278.91,-0.06244,320.86,5.53,5.98,279.02,279.21,279.16,2498.062,2501.409,0.152,-0.168
2021-04-12T10:23:13,2021-03-06_16-54-18,4.33740,503.76,3.13947,385.68,-0.31321,260.69,5.40,5.74,278.75,279.00,278.91,-0.06344,320.63,5.53,5.98,279.02,279.21,279.16,2498.475,2501.923,0.164,-0.152
2021-04-12T10:23:15,2021-03-06_16-54-20,4.34405,504.54,3.14408,386.25,-0.31304,260.74,5.40,5.74,278.75,279.00,278.92,-0.06214,320.96,5.53,5.98,279.02,279.21,279.16,2498.770,2502.115,0.173,-0.147
2021-04-12T10:23:17,2021-03-06_16-54-22,4.34645,504.81,3.14522,386.39,-0.31398,260.52,5.40,5.74,278.75,279.00,278.92,-0.06197,321.04,5.53,5.98,279.02,279.21,279.16,2498.897,2502.475,0.177,-0.136
2021-04-12T10:23:19,2021-03-06_16-54-24,4.34242,504.35,3.14223,386.02,-0.31442,260.44,5.40,5.74,278.75,279.00,278.92,-0.06295,320.81,5.53,5.98,279.02,279.21,279.16,2499.180,2501.550,0.185,-0.163
2021-04-12T10:23:21,2021-03-06_16-54-26,4.33626,503.63,3.13791,385.49,-0.31446,260.43,5.40,5.74,278.75,279.00,278.92,-0.06275,320.89,5.53,5.98,279.02,279.21,279.16,2499.180,2501.883,0.185,-0.154
2021-04-12T10:23:23,2021-03-06_16-54-28,4.32821,502.70,3.13282,384.87,-0.31465,260.40,5.40,5.74,278.75,279.00,278.92,-0.06340,320.76,5.53,5.98,279.02,279.21,279.15,2498.542,2501.094,0.166,-0.177
2021-04-12T10:23:25,2021-03-06_16-54-30,4.33073,502.99,3.13489,385.12,-0.31554,260.22,5.40,5.74,278.75,278.99,278.92,-0.06567,320.24,5.53,5.97,279.02,279.21,279.15,2498.642,2501.651,0.169,-0.160
2021-04-12T10:23:27,2021-03-06_16-54-32,4.33178,503.11,3.13557,385.21,-0.31595,260.18,5.41,5.73,278.75,278.99,278.91,-0.06759,319.84,5.53,5.97,279.01,279.20,279.15,2498.843,2502.279,0.175,-0.142
2021-04-12T10:23:29,2021-03-06_16-54-34,4.32793,502.66,3.13247,384.82,-0.31683,260.01,5.41,5.73,278.75,278.99,278.91,-0.06460,320.67,5.53,5.96,279.01,279.20,279.14,2497.960,2502.008,0.149,-0.150
2021-04-12T10:23:31,2021-03-06_16-54-36,4.30778,500.32,3.11746,382.98,-0.31699,260.04,5.41,5.73,278.75,278.98,278.91,-0.06892,319.66,5.54,5.96,279.00,279.19,279.14,2498.911,2501.594,0.177,-0.162
2021-04-12T10:23:33,2021-03-06_16-54-38,4.28610,497.80,3.10273,381.17,-0.31734,259.99,5.41,5.73,278.74,278.98,278.91,-0.06752,320.09,5.54,5.95,279.00,279.18,279.13,2499.068,2501.536,0.182,-0.164
2021-04-12T10:23:35,2021-03-06_16-54-40,4.26383,495.22,3.08758,379.31,-0.31744,260.01,5.41,5.72,278.74,278.98,278.90,-0.06788,320.06,5.54,5.95,279.00,279.18,279.13,2499.045,2501.428,0.181,-0.167
2021-04-12T10:23:37,2021-03-06_16-54-42,4.27415,496.42,3.09586,380.33,-0.31788,259.96,5.41,5.72,278.74,278.98,278.90,-0.06894,319.83,5.54,5.95,278.99,279.18,279.12,2499.227,2501.559,0.187,-0.163
2021-04-12T10:23:39,2021-03-06_16-54-44,4.28959,498.21,3.10630,381.61,-0.31789,259.97,5.41,5.72,278.74,278.97,278.90,-0.06931,319.79,5.54,5.95,278.99,279.18,279.12,2499.146,2501.566,0.184,-0.163
2021-04-12T10:23:41,2021-03-06_16-54-46,4.29854,499.25,3.11216,382.33,-0.31811,259.95,5.41,5.72,278.74,278.97,278.90,-0.07062,319.48,5.54,5.94,278.99,279.17,279.12,2498.580,2501.760,0.167,-0.157
2021-04-12T10:23:43,2021-03-06_16-54-48,4.28796,498.02,3.10380,381.30,-0.31826,259.93,5.41,5.72,278.74,278.97,278.90,-0.06746,320.30,5.54,5.94,278.99,279.17,279.12,2498.619,2502.304,0.169,-0.141
2021-04-12T10:23:45,2021-03-06_16-54-50,4.27707,496.76,3.09604,380.35,-0.31845,259.92,5.41,5.72,278.74,278.97,278.90,-0.06586,320.71,5.54,5.94,278.99,279.17,279.12,2498.794,2501.530,0.174,-0.164
2021-04-12T10:23:47,2021-03-06_16-54-52,4.25493,494.19,3.07960,378.33,-0.31855,259.90,5.41,5.72,278.73,278.97,278.90,-0.06406,321.16,5.54,5.94,278.99,279.17,279.12,2498.531,2502.076,0.166,-0.148
2021-04-12T10:23:49,2021-03-06_16-54-54,4.23193,491.51,3.06418,376.43,-0.31864,259.90,5.41,5.72,278.73,278.97,278.90,-0.06403,321.17,5.54,5.95,278.99,279.18,279.12,2498.249,2501.776,0.157,-0.157
2021-04-12T10:23:51,2021-03-06_16-54-56,4.21349,489.37,3.05115,374.83,-0.31867,259.94,5.41,5.71,278.73,278.97,278.90,-0.06416,321.13,5.54,5.95,278.99,279.18,279.12,2498.681,2501.590,0.170,-0.162
2021-04-12T10:23:53,2021-03-06_16-54-58,4.19039,486.69,3.03552,372.91,-0.31878,259.93,5.41,5.71,278.73,278.97,278.89,-0.06684,320.46,5.54,5.95,278.99,279.18,279.12,2498.611,2501.962,0.168,-0.151
2021-04-12T10:23:55,2021-03-06_16-55-00,4.17903,485.37,3.02816,372.01,-0.31907,259.89,5.41,5.71,278.73,278.96,278.89,-0.06904,319.91,5.54,5.95,278.99,279.18,279.12,2498.960,2501.610,0.179,-0.162
2021-04-12T10:23:57,2021-03-06_16-55-02,4.18017,485.50,3.02944,372.17,-0.31903,259.92,5.41,5.71,278.73,278.96,278.89,-0.06839,320.09,5.54,5.95,278.99,279.18,279.12,2498.913,2501.550,0.177,-0.164
2021-04-12T10:23:59,2021-03-06_16-55-04,4.16910,484.22,3.02152,371.19,-0.31901,259.96,5.41,5.71,278.73,278.96,278.89,-0.06852,320.06,5.54,5.95,278.99,279.18,279.12,2499.305,2502.076,0.189,-0.148
2021-04-12T10:24:01,2021-03-06_16-55-06,4.15757,482.88,3.01380,370.25,-0.31918,259.95,5.41,5.71,278.73,278.96,278.89,-0.06828,320.12,5.54,5.95,278.99,279.18,279.12,2498.939,2502.173,0.178,-0.145
2021-04-12T10:24:03,2021-03-06_16-55-08,4.14388,481.29,3.00373,369.01,-0.31941,259.92,5.41,5.71,278.73,278.96,278.89,-0.06496,320.98,5.54,5.95,278.99,279.18,279.12,2499.258,2501.560,0.188,-0.163
2021-04-12T10:24:05,2021-03-06_16-55-10,4.13753,480.55,2.99949,368.49,-0.31974,259.87,5.41,5.70,278.72,278.96,278.88,-0.06331,321.40,5.54,5.95,278.99,279.18,279.12,2498.911,2501.540,0.177,-0.164
2021-04-12T10:24:07,2021-03-06_16-55-12,4.13289,480.01,2.99616,368.08,-0.32010,259.81,5.41,5.70,278.72,278.95,278.88,-0.06480,321.04,5.54,5.95,278.99,279.18,279.12,2498.640,2501.723,0.169,-0.158
2021-04-12T10:24:09,2021-03-06_16-55-14,4.12690,479.31,2.99173,367.54,-0.32010,259.84,5.41,5.70,278.72,278.95,278.88,-0.06394,321.27,5.54,5.95,278.99,279.18,279.12,2498.603,2501.796,0.168,-0.156
2021-04-12T10:24:11,2021-03-06_16-55-16,4.11917,478.42,2.98628,366.87,-0.32024,259.84,5.42,5.70,278.72,278.95,278.88,-0.06566,320.84,5.54,5.95,278.99,279.18,279.12,2499.488,2502.307,0.195,-0.141
2021-04-12T10:24:13,2021-03-06_16-55-18,4.11035,477.39,2.98049,366.15,-0.32025,259.85,5.42,5.70,278.72,278.95,278.88,-0.06552,320.88,5.54,5.95,278.99,279.18,279.12,2498.937,2502.459,0.178,-0.136
2021-04-12T10:24:15,2021-03-06_16-55-20,4.11165,477.54,2.98183,366.32,-0.32035,259.84,5.42,5.70,278.72,278.95,278.87,-0.06743,320.39,5.55,5.95,278.99,279.18,279.12,2498.903,2501.568,0.177,-0.163
2021-04-12T10:24:17,2021-03-06_16-55-22,4.10615,476.90,2.97782,365.83,-0.32066,259.77,5.42,5.70,278.72,278.95,278.87,-0.06541,320.89,5.55,5.95,278.99,279.18,279.12,2499.423,2502.045,0.193,-0.149
2021-04-12T10:24:19,2021-03-06_16-55-24,4.09243,475.31,2.96760,364.57,-0.32019,259.91,5.42,5.70,278.72,278.95,278.87,-0.06719,320.43,5.55,5.95,278.99,279.18,279.12,2498.890,2501.834,0.177,-0.155
2021-04-12T10:24:21,2021-03-06_16-55-26,4.07311,473.07,2.95390,362.89,-0.32066,259.81,5.42,5.70,278.72,278.95,278.87,-0.06826,320.15,5.55,5.95,279.00,279.18,279.12,2499.206,2501.704,0.186,-0.159
2021-04-12T10:24:23,2021-03-06_16-55-28,4.05318,470.75,2.94014,361.20,-0.32078,259.79,5.42,5.70,278.72,278.95,278.87,-0.06635,320.63,5.55,5.95,279.00,279.18,279.12,2499.354,2501.746,0.191,-0.158
2021-04-12T10:24:25,2021-03-06_16-55-30,4.03279,468.38,2.92568,359.42,-0.32089,259.79,5.42,5.69,278.72,278.95,278.87,-0.06706,320.44,5.55,5.95,279.00,279.18,279.13,2498.916,2501.740,0.177,-0.158
2021-04-12T10:24:27,2021-03-06_16-55-32,4.01154,465.92,2.91045,357.55,-0.32134,259.70,5.42,5.69,278.72,278.95,278.87,-0.06615,320.66,5.55,5.95,279.00,279.18,279.13,2498.804,2502.156,0.174,-0.145
2021-04-12T10:24:29,2021-03-06_16-55-34,3.98250,462.54,2.88988,355.02,-0.32183,259.60,5.42,5.69,278.72,278.95,278.86,-0.06532,320.88,5.55,5.95,279.00,279.18,279.13,2499.217,2501.656,0.186,-0.160
2021-04-12T10:24:31,2021-03-06_16-55-36,3.95925,459.84,2.87387,353.05,-0.32188,259.63,5.42,5.69,278.71,278.94,278.86,-0.06654,320.57,5.55,5.95,279.00,279.18,279.13,2499.118,2501.635,0.184,-0.161
2021-04-12T10:24:33,2021-03-06_16-55-38,3.94662,458.38,2.86566,352.05,-0.32240,259.54,5.42,5.69,278.71,278.94,278.86,-0.06352,321.33,5.55,5.95,279.00,279.18,279.13,2498.902,2501.579,0.177,-0.163
2021-04-12T10:24:35,2021-03-06_16-55-40,3.94319,457.98,2.86378,351.82,-0.32256,259.55,5.42,5.68,278.71,278.94,278.86,-0.06895,319.96,5.55,5.95,279.00,279.18,279.13,2499.427,2501.679,0.193,-0.160
2021-04-12T10:24:37,2021-03-06_16-55-42,3.93744,457.31,2.85953,351.29,-0.32294,259.49,5.42,5.68,278.71,278.93,278.85,-0.06630,320.64,5.55,5.95,279.00,279.18,279.13,2499.280,2501.510,0.188,-0.165
2021-04-12T10:24:39,2021-03-06_16-55-44,3.92494,455.86,2.85058,350.19,-0.32291,259.53,5.42,5.68,278.71,278.93,278.85,-0.06451,321.11,5.55,5.95,279.00,279.18,279.13,2499.187,2501.982,0.186,-0.151
2021-04-12T10:24:41,2021-03-06_16-55-46,3.90884,453.99,2.83920,348.80,-0.32308,259.53,5.42,5.68,278.70,278.93,278.85,-0.06457,321.10,5.55,5.95,279.00,279.18,279.13,2499.003,2502.492,0.180,-0.135
2021-04-12T10:24:43,2021-03-06_16-55-48,3.89955,452.91,2.83341,348.08,-0.32346,259.46,5.42,5.68,278.70,278.93,278.84,-0.06277,321.56,5.55,5.95,279.00,279.18,279.13,2498.814,2502.122,0.174,-0.146
2021-04-12T10:24:45,2021-03-06_16-55-50,3.90036,453.00,2.83437,348.20,-0.32337,259.52,5.42,5.67,278.70,278.93,278.84,-0.06553,320.86,5.55,5.95,279.00,279.18,279.13,2498.978,2501.290,0.179,-0.171
2021-04-12T10:24:47,2021-03-06_16-55-52,3.89630,452.53,2.83129,347.82,-0.32335,259.56,5.42,5.67,278.70,278.92,278.84,-0.06708,320.48,5.55,5.95,279.00,279.18,279.13,2499.178,2501.250,0.185,-0.173
2021-04-12T10:24:49,2021-03-06_16-55-54,3.89059,451.87,2.82696,347.29,-0.32333,259.59,5.42,5.67,278.70,278.92,278.84,-0.07085,319.53,5.55,5.95,279.00,279.18,279.13,2499.490,2501.644,0.195,-0.161
2021-04-12T10:24:51,2021-03-06_16-55-56,3.87952,450.58,2.81929,346.35,-0.32358,259.53,5.42,5.67,278.70,278.92,278.84,-0.06791,320.28,5.55,5.95,279.00,279.18,279.13,2499.279,2502.267,0.188,-0.142
2021-04-12T10:24:53,2021-03-06_16-55-58,3.87422,449.97,2.81565,345.90,-0.32378,259.51,5.42,5.67,278.70,278.92,278.83,-0.06689,320.55,5.55,5.95,279.00,279.18,279.13,2498.703,2502.298,0.171,-0.141
2021-04-12T10:24:55,2021-03-06_16-56-00,3.86300,448.66,2.80767,344.92,-0.32413,259.46,5.42,5.67,278.70,278.92,278.83,-0.06753,320.38,5.55,5.95,279.00,279.18,279.13,2499.027,2501.485,0.181,-0.165
2021-04-12T10:24:57,2021-03-06_16-56-02,3.85557,447.80,2.80318,344.37,-0.32452,259.39,5.42,5.66,278.70,278.92,278.83,-0.06751,320.39,5.55,5.95,279.00,279.18,279.13,2499.185,2502.230,0.186,-0.143
2021-04-12T10:24:59,2021-03-06_16-56-04,3.86001,448.32,2.80657,344.79,-0.32418,259.50,5.42,5.66,278.69,278.91,278.83,-0.06551,320.91,5.55,5.95,279.00,279.18,279.12,2499.190,2501.599,0.186,-0.162
2021-04-12T10:25:01,2021-03-06_16-56-06,3.87496,450.05,2.81742,346.12,-0.32462,259.42,5.42,5.66,278.69,278.91,278.82,-0.06852,320.16,5.55,5.95,279.00,279.18,279.12,2499.182,2501.642,0.185,-0.161
2021-04-12T10:25:03,2021-03-06_16-56-08,3.88925,451.71,2.82685,347.28,-0.32481,259.39,5.42,5.66,278.69,278.91,278.82,-0.06804,320.31,5.55,5.95,279.00,279.18,279.12,2499.529,2501.499,0.196,-0.165
2021-04-12T10:25:05,2021-03-06_16-56-10,3.87785,450.39,2.81778,346.17,-0.32497,259.39,5.42,5.66,278.69,278.91,278.82,-0.06901,320.08,5.55,5.95,279.00,279.18,279.12,2499.180,2501.768,0.185,-0.157
2021-04-12T10:25:07,2021-03-06_16-56-12,3.87506,450.06,2.81651,346.01,-0.32525,259.33,5.42,5.66,278.69,278.91,278.82,-0.06851,320.23,5.55,5.95,279.00,279.17,279.12,2498.843,2501.649,0.175,-0.161
2021-04-12T10:25:09,2021-03-06_16-56-14,3.87412,449.96,2.81538,345.87,-0.32565,259.26,5.42,5.65,278.69,278.91,278.82,-0.06922,320.07,5.55,5.95,279.00,279.17,279.12,2498.924,2501.890,0.178,-0.153
2021-04-12T10:25:11,2021-03-06_16-56-16,3.87460,450.01,2.81632,345.99,-0.32541,259.34,5.42,5.65,278.69,278.90,278.81,-0.06969,319.96,5.55,5.95,279.00,279.17,279.12,2499.210,2501.696,0.186,-0.159
2021-04-12T10:25:13,2021-03-06_16-56-18,3.90015,452.98,2.83531,348.32,-0.32561,259.31,5.42,5.65,278.69,278.90,278.81,-0.06890,320.18,5.55,5.95,279.00,279.17,279.12,2499.178,2501.822,0.185,-0.155
2021-04-12T10:25:15,2021-03-06_16-56-20,3.92329,455.67,2.85113,350.26,-0.32539,259.39,5.42,5.65,278.69,278.90,278.81,-0.07137,319.59,5.55,5.94,279.00,279.17,279.12,2499.168,2502.171,0.185,-0.145
2021-04-12T10:25:17,2021-03-06_16-56-22,3.93784,457.36,2.86076,351.44,-0.32550,259.38,5.42,5.65,278.69,278.90,278.81,-0.07028,319.88,5.55,5.94,279.00,279.17,279.11,2498.949,2501.376,0.178,-0.169
2021-04-12T10:25:19,2021-03-06_16-56-24,3.93961,457.56,2.86124,351.50,-0.32562,259.36,5.42,5.65,278.69,278.90,278.81,-0.06495,321.27,5.55,5.94,278.99,279.16,279.11,2499.149,2500.936,0.184,-0.182
2021-04-12T10:25:21,2021-03-06_16-56-26,3.93818,457.40,2.86002,351.35,-0.32598,259.30,5.42,5.64,278.69,278.89,278.81,-0.06482,321.34,5.55,5.94,278.99,279.16,279.11,2498.848,2501.222,0.175,-0.173
2021-04-12T10:25:23,2021-03-06_16-56-28,3.94154,457.79,2.86259,351.67,-0.32603,259.30,5.42,5.64,278.68,278.89,278.80,-0.06606,321.05,5.55,5.94,278.99,279.16,279.11,2499.290,2501.249,0.189,-0.173
2021-04-12T10:25:25,2021-03-06_16-56-30,3.95008,458.78,2.86896,352.45,-0.32577,259.38,5.42,5.64,278.68,278.89,278.80,-0.07425,319.00,5.56,5.93,278.99,279.16,279.11,2499.213,2502.642,0.186,-0.131
2021-04-12T10:25:27,2021-03-06_16-56-32,3.96368,460.36,2.87822,353.59,-0.32599,259.32,5.42,5.64,278.68,278.89,278.80,-0.07030,320.01,5.55,5.93,278.99,279.16,279.10,2498.595,2503.034,0.168,-0.119
2021-04-12T10:25:29,2021-03-06_16-56-34,3.97767,461.98,2.88790,354.78,-0.32539,259.48,5.42,5.64,278.68,278.89,278.80,-0.07468,318.91,5.56,5.93,278.99,279.16,279.10,2499.229,2502.782,0.187,-0.127
2021-04-12T10:25:31,2021-03-06_16-56-36,3.98851,463.24,2.89504,355.66,-0.32556,259.43,5.42,5.64,278.68,278.89,278.80,-0.07095,319.86,5.56,5.93,278.99,279.16,279.10,2498.806,2501.781,0.174,-0.157
2021-04-12T10:25:33,2021-03-06_16-56-38,3.98613,462.97,2.89284,355.39,-0.32528,259.49,5.42,5.64,278.68,278.89,278.80,-0.06973,320.17,5.56,5.93,278.99,279.16,279.10,2499.230,2500.070,0.187,-0.208
2021-04-12T10:25:35,2021-03-06_16-56-40,3.98002,462.26,2.88857,354.86,-0.32529,259.48,5.42,5.64,278.68,278.89,278.80,-0.06713,320.82,5.56,5.93,278.99,279.16,279.11,2498.918,2503.020,0.177,-0.119
2021-04-12T10:25:37,2021-03-06_16-56-42,3.97382,461.54,2.88410,354.31,-0.32541,259.44,5.42,5.64,278.68,278.89,278.80,-0.06539,321.26,5.56,5.93,278.99,279.16,279.11,2498.978,2503.114,0.179,-0.117
2021-04-12T10:25:39,2021-03-06_16-56-44,3.97807,462.03,2.88764,354.75,-0.32560,259.39,5.42,5.64,278.68,278.89,278.81,-0.06821,320.54,5.56,5.94,278.99,279.16,279.11,2498.898,2502.345,0.177,-0.140
2021-04-12T10:25:41,2021-03-06_16-56-46,3.98948,463.35,2.89568,355.74,-0.32549,259.42,5.42,5.64,278.68,278.89,278.81,-0.06610,321.08,5.56,5.94,278.99,279.16,279.11,2499.177,2500.320,0.185,-0.200
2021-04-12T10:25:43,2021-03-06_16-56-48,4.00434,465.08,2.90674,357.09,-0.32565,259.38,5.42,5.64,278.68,278.89,278.81,-0.06871,320.42,5.56,5.94,278.99,279.16,279.11,2498.928,2503.162,0.178,-0.115
2021-04-12T10:25:45,2021-03-06_16-56-50,4.01107,465.86,2.91066,357.57,-0.32547,259.42,5.41,5.64,278.68,278.89,278.81,-0.06965,320.18,5.56,5.94,278.99,279.16,279.11,2499.786,2500.235,0.204,-0.203
2021-04-12T10:25:47,2021-03-06_16-56-52,4.00326,464.95,2.90490,356.87,-0.32531,259.46,5.42,5.64,278.68,278.89,278.81,-0.07061,319.93,5.56,5.94,278.99,279.16,279.11,2498.808,2503.452,0.174,-0.106
2021-04-12T10:25:49,2021-03-06_16-56-54,3.99970,464.54,2.90237,356.56,-0.32478,259.58,5.41,5.64,278.68,278.89,278.81,-0.06872,320.40,5.56,5.94,278.99,279.16,279.11,2498.780,2503.116,0.173,-0.117
2021-04-12T10:25:51,2021-03-06_16-56-56,4.00338,464.97,2.90517,356.90,-0.32508,259.51,5.41,5.64,278.68,278.89,278.81,-0.07041,319.97,5.56,5.94,278.99,279.16,279.11,2498.883,2503.716,0.176,-0.099
2021-04-12T10:25:53,2021-03-06_16-56-58,4.01370,466.17,2.91251,357.80,-0.32528,259.45,5.41,5.64,278.68,278.89,278.81,-0.07052,319.93,5.56,5.94,278.99,279.16,279.11,2499.168,2504.040,0.185,-0.089
2021-04-12T10:25:55,2021-03-06_16-57-00,4.01355,466.15,2.91171,357.70,-0.32532,259.43,5.41,5.64,278.68,278.89,278.81,-0.06636,321.00,5.56,5.94,278.99,279.16,279.11,2499.214,2503.721,0.186,-0.098
2021-04-12T10:25:57,2021-03-06_16-57-02,4.01375,466.17,2.91223,357.77,-0.32514,259.47,5.41,5.64,278.68,278.89,278.81,-0.07112,319.78,5.56,5.94,278.99,279.16,279.11,2498.819,2503.728,0.175,-0.098
2021-04-12T10:25:59,2021-03-06_16-57-04,4.02716,467.73,2.92194,358.96,-0.32514,259.46,5.41,5.64,278.68,278.89,278.81,-0.07043,319.96,5.56,5.94,278.99,279.16,279.11,2499.256,2502.171,0.188,-0.145
2021-04-12T10:26:01,2021-03-06_16-57-06,4.05441,470.90,2.94149,361.36,-0.32508,259.47,5.41,5.64,278.68,278.89,278.81,-0.07077,319.87,5.56,5.94,278.99,279.16,279.11,2499.225,2503.748,0.187,-0.098
2021-04-12T10:26:03,2021-03-06_16-57-08,4.06919,472.61,2.95073,362.50,-0.32458,259.59,5.41,5.64,278.68,278.89,278.81,-0.06895,320.33,5.56,5.94,278.99,279.16,279.11,2499.446,2499.682,0.193,-0.220
2021-04-12T10:26:05,2021-03-06_16-57-10,4.07197,472.94,2.95249,362.71,-0.32452,259.57,5.41,5.64,278.68,278.89,278.81,-0.07156,319.68,5.56,5.94,278.99,279.16,279.11,2499.028,2499.997,0.181,-0.210
2021-04-12T10:26:07,2021-03-06_16-57-12,4.07218,472.96,2.95247,362.71,-0.32431,259.62,5.41,5.64,278.68,278.89,278.81,-0.06872,320.41,5.56,5.94,278.99,279.16,279.11,2499.655,2499.996,0.200,-0.210
2021-04-12T10:26:09,2021-03-06_16-57-14,4.07338,473.10,2.95300,362.78,-0.32434,259.60,5.41,5.65,278.68,278.89,278.81,-0.07048,319.96,5.56,5.94,278.99,279.16,279.11,2498.893,2504.066,0.177,-0.088
2021-04-12T10:26:11,2021-03-06_16-57-16,4.06913,472.60,2.94953,362.35,-0.32410,259.64,5.41,5.65,278.68,278.90,278.81,-0.07386,319.10,5.56,5.94,278.99,279.16,279.11,2499.550,2499.965,0.197,-0.211
2021-04-12T10:26:13,2021-03-06_16-57-18,4.06444,472.06,2.94647,361.97,-0.32415,259.61,5.41,5.65,278.68,278.90,278.81,-0.07048,319.95,5.56,5.94,278.99,279.16,279.11,2498.892,2503.743,0.177,-0.098
2021-04-12T10:26:15,2021-03-06_16-57-20,4.06497,472.12,2.94701,362.04,-0.32423,259.57,5.41,5.65,278.68,278.90,278.81,-0.07029,320.00,5.56,5.94,279.00,279.16,279.11,2498.900,2502.470,0.177,-0.136
2021-04-12T10:26:17,2021-03-06_16-57-22,4.06723,472.38,2.94854,362.23,-0.32402,259.63,5.41,5.65,278.68,278.90,278.81,-0.06927,320.25,5.56,5.94,279.00,279.16,279.11,2499.824,2500.501,0.205,-0.195
2021-04-12T10:26:19,2021-03-06_16-57-24,4.07028,472.74,2.95061,362.48,-0.32394,259.63,5.41,5.65,278.69,278.90,278.81,-0.06826,320.52,5.56,5.94,279.00,279.16,279.11,2498.594,2504.354,0.168,-0.079
2021-04-12T10:26:21,2021-03-06_16-57-26,4.07440,473.22,2.95397,362.90,-0.32414,259.57,5.41,5.65,278.69,278.90,278.81,-0.06727,320.77,5.56,5.94,279.00,279.16,279.11,2499.532,2500.261,0.196,-0.202
2021-04-12T10:26:23,2021-03-06_16-57-28,4.08174,474.07,2.95901,363.52,-0.32391,259.63,5.41,5.65,278.69,278.90,278.81,-0.06531,321.27,5.56,5.94,279.00,279.16,279.11,2499.203,2501.290,0.186,-0.171
2021-04-12T10:26:25,2021-03-06_16-57-30,4.08284,474.20,2.95947,363.57,-0.32375,259.66,5.41,5.65,278.69,278.90,278.81,-0.06930,320.27,5.56,5.94,279.00,279.16,279.11,2499.213,2503.499,0.186,-0.105
2021-04-12T10:26:27,2021-03-06_16-57-32,4.08072,473.95,2.95797,363.39,-0.32367,259.68,5.41,5.65,278.68,278.90,278.81,-0.06898,320.35,5.56,5.94,278.99,279.16,279.11,2498.682,2500.102,0.170,-0.207
2021-04-12T10:26:29,2021-03-06_16-57-34,4.08088,473.97,2.95806,363.40,-0.32365,259.68,5.41,5.65,278.68,278.90,278.81,-0.06984,320.14,5.56,5.94,278.99,279.16,279.11,2499.361,2503.382,0.191,-0.109
2021-04-12T10:26:31,2021-03-06_16-57-36,4.08911,474.93,2.96389,364.11,-0.32370,259.65,5.41,5.65,278.68,278.90,278.82,-0.06727,320.79,5.56,5.94,278.99,279.16,279.11,2499.048,2503.409,0.181,-0.108
2021-04-12T10:26:33,2021-03-06_16-57-38,4.09040,475.08,2.96450,364.19,-0.32368,259.65,5.41,5.65,278.68,278.90,278.82,-0.07038,320.00,5.56,5.94,278.99,279.17,279.11,2499.177,2503.626,0.185,-0.101
2021-04-12T10:26:35,2021-03-06_16-57-40,4.09591,475.72,2.96835,364.66,-0.32337,259.71,5.41,5.65,278.68,278.90,278.82,-0.06629,321.03,5.56,5.94,278.99,279.17,279.11,2499.837,2500.389,0.205,-0.198
2021-04-12T10:26:37,2021-03-06_16-57-42,4.09995,476.19,2.97126,365.02,-0.32336,259.71,5.41,5.65,278.68,278.90,278.82,-0.06898,320.33,5.56,5.94,278.99,279.17,279.11,2498.940,2501.744,0.178,-0.158
2021-04-12T10:26:39,2021-03-06_16-57-44,4.10371,476.62,2.97372,365.32,-0.32341,259.69,5.41,5.65,278.68,278.90,278.82,-0.07045,319.94,5.56,5.94,279.00,279.17,279.11,2499.560,2503.090,0.197,-0.117
2021-04-12T10:26:41,2021-03-06_16-57-46,4.11328,477.73,2.98042,366.14,-0.32322,259.71,5.41,5.65,278.68,278.90,278.82,-0.07080,319.84,5.56,5.95,279.00,279.17,279.12,2499.016,2500.019,0.180,-0.209
2021-04-12T10:26:43,2021-03-06_16-57-48,4.12386,478.96,2.98798,367.07,-0.32302,259.74,5.41,5.65,278.68,278.90,278.82,-0.06937,320.18,5.56,5.95,279.00,279.17,279.12,2499.120,2500.990,0.184,-0.180
2021-04-12T10:26:45,2021-03-06_16-57-50,4.12890,479.55,2.99122,367.47,-0.32259,259.83,5.41,5.65,278.68,278.90,278.82,-0.06830,320.42,5.56,5.95,279.00,279.18,279.12,2499.488,2501.221,0.195,-0.173
2021-04-12T10:26:47,2021-03-06_16-57-52,4.13188,479.89,2.99311,367.70,-0.32252,259.82,5.41,5.65,278.68,278.90,278.82,-0.06959,320.06,5.56,5.95,279.00,279.18,279.12,2498.950,2501.591,0.179,-0.162
2021-04-12T10:26:49,2021-03-06_16-57-54,4.11568,478.01,2.98091,366.20,-0.32255,259.80,5.41,5.65,278.68,278.91,278.83,-0.06701,320.70,5.56,5.95,279.00,279.18,279.13,2499.822,2500.935,0.205,-0.182
2021-04-12T10:26:51,2021-03-06_16-57-56,4.10402,476.66,2.97299,365.23,-0.32256,259.79,5.41,5.66,278.68,278.91,278.83,-0.06708,320.67,5.56,5.95,279.00,279.18,279.13,2498.898,2501.539,0.177,-0.164
2021-04-12T10:26:53,2021-03-06_16-57-58,4.09828,475.99,2.96942,364.79,-0.32256,259.79,5.41,5.66,278.68,278.91,278.83,-0.07117,319.60,5.56,5.96,279.00,279.19,279.13,2498.858,2501.791,0.176,-0.156
2021-04-12T10:26:55,2021-03-06_16-58-00,4.10385,476.64,2.97364,365.31,-0.32252,259.78,5.41,5.66,278.68,278.91,278.83,-0.06762,320.48,5.56,5.96,279.01,279.19,279.13,2499.800,2501.558,0.204,-0.163
2021-04-12T10:26:57,2021-03-06_16-58-02,4.11564,478.01,2.98210,366.35,-0.32196,259.90,5.41,5.66,278.68,278.91,278.83,-0.06652,320.73,5.56,5.96,279.01,279.19,279.13,2499.053,2501.760,0.182,-0.157
2021-04-12T10:26:59,2021-03-06_16-58-04,4.12099,478.63,2.98528,366.74,-0.32205,259.86,5.41,5.66,278.68,278.91,278.83,-0.06505,321.08,5.56,5.96,279.01,279.19,279.14,2499.139,2501.516,0.184,-0.165
2021-04-12T10:27:01,2021-03-06_16-58-06,4.11728,478.20,2.98270,366.42,-0.32195,259.87,5.41,5.66,278.69,278.91,278.83,-0.06514,321.03,5.56,5.96,279.01,279.20,279.14,2499.209,2501.541,0.186,-0.164
2021-04-12T10:27:03,2021-03-06_16-58-08,4.11553,477.99,2.98146,366.27,-0.32187,259.89,5.41,5.66,278.69,278.91,278.83,-0.06479,321.10,5.56,5.97,279.01,279.20,279.14,2498.890,2501.566,0.177,-0.163
2021-04-12T10:27:05,2021-03-06_16-58-10,4.11583,478.03,2.98146,366.27,-0.32180,259.89,5.41,5.66,278.69,278.91,278.83,-0.06585,320.82,5.56,5.97,279.01,279.20,279.14,2498.942,2501.660,0.178,-0.160
2021-04-12T10:27:07,2021-03-06_16-58-12,4.12239,478.79,2.98660,366.90,-0.32188,259.86,5.41,5.66,278.69,278.91,278.83,-0.06595,320.78,5.56,5.97,279.01,279.20,279.14,2499.240,2501.770,0.187,-0.157
2021-04-12T10:27:09,2021-03-06_16-58-14,4.12535,479.13,2.98827,367.11,-0.32175,259.88,5.41,5.66,278.69,278.91,278.83,-0.06363,321.36,5.56,5.97,279.02,279.20,279.14,2498.924,2501.344,0.178,-0.170
2021-04-12T10:27:11,2021-03-06_16-58-16,4.10815,477.14,2.97631,365.64,-0.32185,259.85,5.41,5.66,278.69,278.91,278.83,-0.06436,321.16,5.56,5.97,279.02,279.21,279.14,2499.140,2501.569,0.184,-0.163
2021-04-12T10:27:13,2021-03-06_16-58-18,4.09961,476.14,2.97083,364.97,-0.32171,259.88,5.41,5.66,278.69,278.91,278.84,-0.06449,321.11,5.56,5.97,279.02,279.21,279.15,2499.206,2501.467,0.186,-0.166
2021-04-12T10:27:15,2021-03-06_16-58-20,4.07468,473.25,2.95232,362.69,-0.32179,259.85,5.41,5.66,278.69,278.91,278.84,-0.06705,320.45,5.56,5.97,279.02,279.21,279.15,2499.204,2501.564,0.186,-0.163
2021-04-12T10:27:17,2021-03-06_16-58-22,4.04511,469.82,2.93191,360.19,-0.32209,259.79,5.41,5.66,278.69,278.91,278.83,-0.06805,320.20,5.56,5.97,279.02,279.21,279.15,2499.193,2501.775,0.186,-0.157
2021-04-12T10:27:19,2021-03-06_16-58-24,4.01025,465.77,2.90690,357.11,-0.32231,259.74,5.41,5.66,278.69,278.91,278.83,-0.06576,320.77,5.56,5.98,279.02,279.21,279.15,2499.473,2501.998,0.194,-0.150
2021-04-12T10:27:21,2021-03-06_16-58-26,3.96791,460.85,2.87853,353.63,-0.32256,259.70,5.41,5.66,278.68,278.91,278.83,-0.06953,319.81,5.56,5.98,279.02,279.21,279.15,2499.100,2502.412,0.183,-0.138
2021-04-12T10:27:23,2021-03-06_16-58-28,3.96428,460.43,2.87774,353.53,-0.32289,259.64,5.41,5.66,278.68,278.91,278.83,-0.06617,320.67,5.56,5.98,279.02,279.21,279.15,2499.402,2501.633,0.192,-0.161
2021-04-12T10:27:25,2021-03-06_16-58-30,3.94215,457.86,2.86080,351.45,-0.32268,259.74,5.41,5.65,278.68,278.90,278.83,-0.07073,319.55,5.56,5.97,279.02,279.21,279.15,2499.436,2501.604,0.193,-0.162
2021-04-12T10:27:27,2021-03-06_16-58-32,3.89060,451.87,2.82394,346.92,-0.32332,259.61,5.41,5.65,278.68,278.90,278.83,-0.07045,319.66,5.57,5.97,279.01,279.20,279.14,2498.789,2501.600,0.174,-0.162
2021-04-12T10:27:29,2021-03-06_16-58-34,3.89787,452.71,2.83197,347.91,-0.32356,259.58,5.41,5.65,278.68,278.90,278.82,-0.06887,320.09,5.56,5.97,279.01,279.20,279.14,2498.273,2501.207,0.158,-0.174
2021-04-12T10:27:31,2021-03-06_16-58-36,3.92517,455.88,2.85100,350.25,-0.32361,259.62,5.41,5.65,278.68,278.89,278.82,-0.07042,319.75,5.57,5.97,279.01,279.20,279.14,2498.599,2501.576,0.168,-0.163
2021-04-12T10:27:33,2021-03-06_16-58-38,3.95005,458.78,2.86867,352.42,-0.32419,259.51,5.41,5.64,278.67,278.89,278.82,-0.07044,319.80,5.57,5.96,279.01,279.19,279.13,2499.152,2502.160,0.185,-0.145
2021-04-12T10:27:35,2021-03-06_16-58-40,3.94274,457.93,2.86135,351.52,-0.32403,259.59,5.41,5.64,278.67,278.89,278.81,-0.07045,319.83,5.57,5.96,279.00,279.19,279.13,2499.541,2502.070,0.196,-0.148
2021-04-12T10:27:37,2021-03-06_16-58-42,3.92726,456.13,2.85023,350.15,-0.32424,259.55,5.40,5.64,278.67,278.89,278.81,-0.06751,320.62,5.57,5.96,279.00,279.19,279.13,2498.779,2501.237,0.173,-0.173
2021-04-12T10:27:39,2021-03-06_16-58-44,3.90933,454.05,2.83774,348.62,-0.32433,259.58,5.41,5.64,278.67,278.88,278.81,-0.07084,319.80,5.57,5.95,279.00,279.18,279.13,2499.126,2502.119,0.184,-0.146
2021-04-12T10:27:41,2021-03-06_16-58-46,3.95653,459.53,2.87435,353.11,-0.32500,259.44,5.40,5.63,278.67,278.88,278.81,-0.06902,320.29,5.57,5.95,279.00,279.18,279.12,2498.865,2501.280,0.176,-0.172
2021-04-12T10:27:43,2021-03-06_16-58-48.001,3.94811,458.55,2.86489,351.95,-0.32505,259.46,5.40,5.63,278.67,278.88,278.80,-0.06913,320.33,5.57,5.95,278.99,279.18,279.12,2498.784,2501.249,0.173,-0.173
2021-04-12T10:27:45,2021-03-06_16-58-50,3.93694,457.25,2.85898,351.23,-0.32529,259.43,5.40,5.63,278.66,278.87,278.80,-0.06847,320.54,5.57,5.94,278.99,279.17,279.12,2498.855,2502.012,0.176,-0.150
2021-04-12T10:27:47,2021-03-06_16-58-52,3.99160,463.60,2.89769,355.98,-0.32505,259.53,5.40,5.63,278.66,278.87,278.80,-0.07370,319.27,5.57,5.94,278.99,279.17,279.11,2499.173,2502.065,0.185,-0.148
2021-04-12T10:27:49,2021-03-06_16-58-54,3.98936,463.34,2.89377,355.50,-0.32492,259.58,5.40,5.62,278.66,278.87,278.79,-0.07134,319.90,5.57,5.94,278.99,279.17,279.11,2498.989,2501.544,0.180,-0.164
2021-04-12T10:27:51,2021-03-06_16-58-56,3.93324,456.82,2.85172,350.33,-0.32466,259.65,5.40,5.62,278.66,278.87,278.79,-0.07222,319.71,5.57,5.93,278.98,279.16,279.11,2499.166,2502.176,0.185,-0.145
2021-04-12T10:27:53,2021-03-06_16-58-58,3.85361,447.57,2.79741,343.66,-0.32456,259.69,5.40,5.62,278.66,278.87,278.79,-0.07464,319.10,5.57,5.93,278.98,279.16,279.11,2499.188,2501.627,0.186,-0.161
2021-04-12T10:27:55,2021-03-06_16-59-00,3.86862,449.32,2.81115,345.35,-0.32448,259.71,5.40,5.62,278.66,278.87,278.79,-0.07306,319.51,5.57,5.93,278.98,279.16,279.10,2499.265,2501.564,0.188,-0.163
2021-04-12T10:27:57,2021-03-06_16-59-02,3.87650,450.23,2.81625,345.98,-0.32448,259.71,5.40,5.62,278.66,278.87,278.79,-0.07169,319.86,5.56,5.93,278.98,279.16,279.10,2499.743,2502.136,0.202,-0.146
2021-04-12T10:27:59,2021-03-06_16-59-04,3.88564,451.29,2.82215,346.70,-0.32452,259.70,5.40,5.62,278.66,278.87,278.79,-0.06857,320.63,5.56,5.93,278.98,279.16,279.10,2498.883,2501.518,0.176,-0.164
2021-04-12T10:28:01,2021-03-06_16-59-06,3.90931,454.04,2.83831,348.69,-0.32391,259.85,5.40,5.62,278.66,278.87,278.79,-0.06965,320.34,5.57,5.94,278.99,279.16,279.11,2498.885,2501.583,0.177,-0.163
2021-04-12T10:28:03,2021-03-06_16-59-08,3.90898,454.00,2.83588,348.39,-0.32364,259.89,5.40,5.62,278.66,278.87,278.79,-0.06538,321.39,5.56,5.94,278.99,279.17,279.11,2499.150,2502.146,0.185,-0.146
2021-04-12T10:28:05,2021-03-06_16-59-10,3.89809,452.74,2.82902,347.54,-0.32358,259.90,5.40,5.62,278.66,278.87,278.79,-0.07094,319.95,5.57,5.94,278.99,279.17,279.11,2499.435,2501.515,0.193,-0.165
2021-04-12T10:28:07,2021-03-06_16-59-12,3.88878,451.66,2.82243,346.74,-0.32346,259.91,5.40,5.62,278.66,278.87,278.79,-0.07101,319.90,5.57,5.94,278.99,279.17,279.11,2499.275,2501.522,0.188,-0.164
2021-04-12T10:28:09,2021-03-06_16-59-14,3.87604,450.18,2.81316,345.60,-0.32367,259.84,5.40,5.62,278.66,278.87,278.79,-0.07212,319.59,5.57,5.94,278.99,279.18,279.12,2499.053,2501.579,0.182,-0.163
2021-04-12T10:28:11,2021-03-06_16-59-16,3.88372,451.07,2.82033,346.48,-0.32370,259.83,5.40,5.62,278.66,278.87,278.79,-0.06869,320.44,5.57,5.95,278.99,279.18,279.12,2498.583,2501.743,0.167,-0.158
2021-04-12T10:28:13,2021-03-06_16-59-18,3.91634,454.86,2.84309,349.27,-0.32384,259.79,5.40,5.62,278.66,278.87,278.79,-0.07016,320.05,5.57,5.95,278.99,279.18,279.12,2498.904,2502.154,0.177,-0.145
2021-04-12T10:28:15,2021-03-06_16-59-20,3.90909,454.02,2.83561,348.35,-0.32352,259.88,5.40,5.62,278.66,278.87,278.79,-0.06891,320.34,5.57,5.95,279.00,279.18,279.12,2499.214,2501.550,0.186,-0.163
2021-04-12T10:28:17,2021-03-06_16-59-22,3.85315,447.52,2.79525,343.40,-0.32359,259.86,5.40,5.62,278.66,278.87,278.79,-0.07068,319.87,5.57,5.95,279.00,279.18,279.12,2499.475,2501.542,0.194,-0.164
2021-04-12T10:28:19,2021-03-06_16-59-24,3.81022,442.53,2.76697,339.92,-0.32388,259.78,5.40,5.62,278.66,278.87,278.79,-0.06726,320.73,5.57,5.95,279.00,279.18,279.12,2499.241,2501.857,0.187,-0.154
2021-04-12T10:28:21,2021-03-06_16-59-26,3.81402,442.98,2.77139,340.47,-0.32411,259.75,5.40,5.62,278.66,278.87,278.79,-0.06834,320.45,5.57,5.95,279.00,279.18,279.12,2499.228,2501.727,0.187,-0.158
2021-04-12T10:28:23,2021-03-06_16-59-28,3.80003,441.35,2.76049,339.13,-0.32405,259.77,5.40,5.62,278.66,278.87,278.79,-0.06933,320.18,5.56,5.95,279.00,279.18,279.12,2499.523,2502.020,0.196,-0.149
2021-04-12T10:28:25,2021-03-06_16-59-30,3.76815,437.65,2.73610,336.13,-0.32420,259.76,5.40,5.62,278.65,278.87,278.78,-0.06761,320.62,5.57,5.95,279.00,279.18,279.12,2499.179,2501.854,0.185,-0.154
2021-04-12T10:28:27,2021-03-06_16-59-32,3.74500,434.96,2.72032,334.19,-0.32453,259.69,5.40,5.62,278.65,278.87,278.78,-0.06631,320.95,5.57,5.95,279.00,279.19,279.12,2498.925,2502.164,0.178,-0.145
2021-04-12T10:28:29,2021-03-06_16-59-34,3.73693,434.02,2.71609,333.67,-0.32457,259.70,5.40,5.62,278.65,278.87,278.78,-0.06893,320.28,5.57,5.95,279.00,279.19,279.12,2499.125,2502.167,0.184,-0.145
2021-04-12T10:28:31,2021-03-06_16-59-36,3.73955,434.33,2.71856,333.98,-0.32481,259.65,5.40,5.61,278.65,278.87,278.78,-0.06831,320.44,5.57,5.95,279.00,279.18,279.12,2499.178,2502.264,0.185,-0.142
2021-04-12T10:28:33,2021-03-06_16-59-38,3.75387,435.99,2.72995,335.37,-0.32460,259.73,5.40,5.61,278.65,278.86,278.77,-0.06911,320.24,5.57,5.95,279.00,279.18,279.12,2499.137,2501.492,0.184,-0.165
2021-04-12T10:28:35,2021-03-06_16-59-40,3.75704,436.36,2.73108,335.51,-0.32457,259.75,5.40,5.61,278.65,278.86,278.77,-0.06806,320.52,5.57,5.95,279.00,279.18,279.12,2499.090,2501.508,0.183,-0.165
2021-04-12T10:28:37,2021-03-06_16-59-42,3.71920,431.96,2.70272,332.03,-0.32497,259.67,5.40,5.61,278.65,278.86,278.77,-0.06830,320.46,5.56,5.95,279.00,279.18,279.12,2499.211,2501.596,0.186,-0.162
2021-04-12T10:28:39,2021-03-06_16-59-44,3.70189,429.95,2.69225,330.74,-0.32487,259.71,5.40,5.61,278.65,278.86,278.77,-0.06883,320.35,5.56,5.95,279.00,279.18,279.12,2499.237,2501.573,0.187,-0.163
2021-04-12T10:28:41,2021-03-06_16-59-46,3.72640,432.80,2.71136,333.09,-0.32513,259.67,5.40,5.61,278.65,278.86,278.77,-0.06869,320.40,5.56,5.95,279.00,279.18,279.12,2498.886,2501.648,0.177,-0.161
2021-04-12T10:28:43,2021-03-06_16-59-48,3.75439,436.05,2.73171,335.59,-0.32532,259.65,5.40,5.61,278.65,278.86,278.76,-0.07271,319.40,5.57,5.95,279.00,279.18,279.12,2498.285,2502.281,0.159,-0.142
2021-04-12T10:28:45,2021-03-06_16-59-50,3.78210,439.27,2.75028,337.87,-0.32568,259.59,5.40,5.60,278.65,278.85,278.76,-0.07117,319.82,5.57,5.94,279.00,279.17,279.12,2499.447,2501.519,0.193,-0.164
2021-04-12T10:28:47,2021-03-06_16-59-52,3.77095,437.97,2.74069,336.69,-0.32563,259.63,5.40,5.60,278.65,278.85,278.76,-0.06952,320.27,5.56,5.94,278.99,279.17,279.11,2499.274,2501.293,0.188,-0.171
2021-04-12T10:28:49,2021-03-06_16-59-54,3.74796,435.30,2.72374,334.61,-0.32583,259.61,5.40,5.60,278.64,278.85,278.76,-0.06963,320.27,5.56,5.94,278.99,279.17,279.11,2499.228,2502.161,0.187,-0.145
2021-04-12T10:28:51,2021-03-06_16-59-56,3.73838,434.19,2.71742,333.83,-0.32581,259.63,5.40,5.60,278.64,278.84,278.75,-0.07043,320.10,5.56,5.94,278.99,279.16,279.11,2498.666,2501.957,0.170,-0.151
2021-04-12T10:28:53,2021-03-06_16-59-58,3.70335,430.12,2.69140,330.64,-0.32594,259.63,5.40,5.59,278.64,278.84,278.75,-0.06847,320.62,5.56,5.94,278.99,279.16,279.11,2499.225,2501.563,0.187,-0.163
2021-04-12T10:28:55,2021-03-06_17-00-00,3.67851,427.24,2.67399,328.50,-0.32601,259.64,5.40,5.59,278.64,278.84,278.75,-0.07057,320.12,5.56,5.93,278.99,279.16,279.10,2498.917,2501.773,0.178,-0.157
2021-04-12T10:28:57,2021-03-06_17-00-02,3.66423,425.58,2.66418,327.29,-0.32642,259.57,5.40,5.59,278.64,278.84,278.75,-0.07129,319.96,5.56,5.93,278.99,279.16,279.10,2499.520,2501.283,0.196,-0.172
2021-04-12T10:28:59,2021-03-06_17-00-04,3.68071,427.49,2.67800,328.99,-0.32627,259.64,5.40,5.59,278.64,278.83,278.74,-0.06973,320.39,5.56,5.93,278.98,279.15,279.10,2499.255,2501.550,0.188,-0.164
2021-04-12T10:29:01,2021-03-06_17-00-06,3.69744,429.44,2.68997,330.46,-0.32620,259.68,5.39,5.59,278.63,278.83,278.74,-0.07068,320.18,5.56,5.93,278.98,279.15,279.10,2499.236,2501.970,0.187,-0.151
2021-04-12T10:29:03,2021-03-06_17-00-08,3.67247,426.54,2.67085,328.11,-0.32637,259.67,5.39,5.58,278.63,278.83,278.74,-0.07500,319.09,5.56,5.93,278.98,279.15,279.10,2499.197,2501.510,0.186,-0.165
2021-04-12T10:29:05,2021-03-06_17-00-10,3.64831,423.73,2.65459,326.12,-0.32607,259.75,5.39,5.58,278.63,278.83,278.74,-0.07604,318.86,5.56,5.92,278.98,279.15,279.09,2499.213,2501.618,0.186,-0.161
2021-04-12T10:29:07,2021-03-06_17-00-12,3.64456,423.29,2.65324,325.95,-0.32595,259.80,5.39,5.58,278.63,278.83,278.73,-0.07439,319.29,5.56,5.92,278.98,279.15,279.09,2499.127,2501.998,0.184,-0.150
2021-04-12T10:29:09,2021-03-06_17-00-14,3.64825,423.72,2.65696,326.41,-0.32600,259.79,5.39,5.58,278.63,278.83,278.73,-0.07358,319.53,5.56,5.92,278.98,279.14,279.09,2499.188,2501.740,0.186,-0.158
2021-04-12T10:29:11,2021-03-06_17-00-16,3.66745,425.95,2.67159,328.20,-0.32614,259.77,5.39,5.58,278.63,278.82,278.73,-0.07490,319.20,5.56,5.92,278.98,279.14,279.09,2498.909,2502.080,0.177,-0.148
2021-04-12T10:29:13,2021-03-06_17-00-18,3.67136,426.41,2.67293,328.37,-0.32584,259.86,5.39,5.58,278.63,278.82,278.73,-0.07487,319.22,5.56,5.92,278.98,279.14,279.09,2499.612,2501.325,0.198,-0.170
2021-04-12T10:29:15,2021-03-06_17-00-20,3.65141,424.09,2.65800,326.54,-0.32612,259.80,5.39,5.58,278.63,278.82,278.73,-0.07055,320.32,5.56,5.92,278.97,279.14,279.09,2499.142,2501.516,0.184,-0.165
2021-04-12T10:29:17,2021-03-06_17-00-22,3.63570,422.26,2.64701,325.19,-0.32619,259.80,5.39,5.57,278.62,278.82,278.73,-0.06786,321.02,5.56,5.92,278.97,279.14,279.09,2499.448,2501.518,0.193,-0.164
2021-04-12T10:29:19,2021-03-06_17-00-24,3.63688,422.40,2.64948,325.49,-0.32632,259.76,5.39,5.57,278.62,278.82,278.72,-0.07054,320.34,5.56,5.92,278.97,279.14,279.09,2499.201,2501.223,0.186,-0.173
2021-04-12T10:29:21,2021-03-06_17-00-26,3.66511,425.68,2.67066,328.09,-0.32641,259.76,5.39,5.57,278.62,278.82,278.72,-0.06721,321.20,5.56,5.91,278.97,279.14,279.08,2499.180,2501.809,0.185,-0.156
2021-04-12T10:29:23,2021-03-06_17-00-28,3.70625,430.46,2.70079,331.79,-0.32612,259.84,5.39,5.57,278.62,278.82,278.72,-0.07395,319.50,5.56,5.91,278.97,279.14,279.08,2498.587,2501.636,0.168,-0.161
2021-04-12T10:29:25,2021-03-06_17-00-30,3.76763,437.59,2.74406,337.11,-0.32622,259.82,5.39,5.57,278.62,278.82,278.72,-0.07465,319.33,5.56,5.91,278.97,279.13,279.08,2499.342,2501.792,0.190,-0.156
2021-04-12T10:29:27,2021-03-06_17-00-32,3.82488,444.24,2.78355,341.96,-0.32599,259.86,5.39,5.57,278.62,278.82,278.72,-0.06938,320.68,5.56,5.91,278.97,279.13,279.08,2499.378,2501.578,0.191,-0.163
2021-04-12T10:29:29,2021-03-06_17-00-34,3.88752,451.51,2.82655,347.24,-0.32563,259.95,5.39,5.57,278.62,278.82,278.72,-0.07568,319.07,5.56,5.91,278.97,279.13,279.08,2499.177,2502.154,0.185,-0.145
2021-04-12T10:29:31,2021-03-06_17-00-36,3.90436,453.47,2.83579,348.38,-0.32494,260.08,5.39,5.57,278.62,278.82,278.72,-0.07622,318.92,5.56,5.91,278.97,279.14,279.08,2499.472,2501.534,0.194,-0.164
2021-04-12T10:29:33,2021-03-06_17-00-38,3.94180,457.82,2.86342,351.77,-0.32473,260.09,5.39,5.57,278.62,278.82,278.73,-0.07377,319.52,5.56,5.91,278.97,279.14,279.08,2499.268,2501.859,0.188,-0.154
2021-04-12T10:29:35,2021-03-06_17-00-40,4.02096,467.01,2.91861,358.55,-0.32412,260.21,5.39,5.57,278.62,278.82,278.73,-0.07156,320.06,5.56,5.92,278.97,279.14,279.09,2498.560,2501.659,0.167,-0.160
2021-04-12T10:29:37,2021-03-06_17-00-42,4.07867,473.71,2.95789,363.38,-0.32348,260.30,5.39,5.58,278.62,278.82,278.73,-0.07109,320.16,5.56,5.92,278.97,279.14,279.09,2499.191,2501.842,0.186,-0.155
2021-04-12T10:29:39,2021-03-06_17-00-44,4.13344,480.07,2.99573,368.03,-0.32244,260.50,5.39,5.58,278.63,278.83,278.74,-0.07205,319.88,5.56,5.92,278.98,279.14,279.09,2499.642,2501.855,0.199,-0.154
2021-04-12T10:29:41,2021-03-06_17-00-46,4.17600,485.02,3.02512,371.64,-0.32195,260.54,5.39,5.58,278.63,278.83,278.74,-0.06950,320.49,5.56,5.92,278.98,279.15,279.09,2499.530,2501.879,0.196,-0.154
2021-04-12T10:29:43,2021-03-06_17-00-48,4.19833,487.61,3.04004,373.47,-0.32151,260.59,5.39,5.59,278.63,278.84,278.75,-0.06920,320.53,5.56,5.92,278.98,279.15,279.09,2499.219,2501.827,0.187,-0.155
2021-04-12T10:29:45,2021-03-06_17-00-50,4.21728,489.81,3.05338,375.11,-0.32086,260.66,5.39,5.59,278.63,278.84,278.75,-0.06686,321.08,5.56,5.93,278.98,279.15,279.10,2499.604,2501.255,0.198,-0.172
2021-04-12T10:29:47,2021-03-06_17-00-52,4.24523,493.06,3.07346,377.57,-0.32045,260.68,5.38,5.60,278.64,278.85,278.76,-0.06714,320.96,5.56,5.93,278.99,279.16,279.10,2499.549,2501.644,0.196,-0.161
2021-04-12T10:29:49,2021-03-06_17-00-54,4.26206,495.01,3.08399,378.87,-0.32001,260.71,5.38,5.60,278.64,278.85,278.77,-0.06729,320.88,5.56,5.93,278.99,279.16,279.10,2499.227,2501.616,0.187,-0.162
2021-04-12T10:29:51,2021-03-06_17-00-56,4.26943,495.87,3.08906,379.49,-0.31956,260.74,5.38,5.61,278.65,278.86,278.77,-0.07119,319.85,5.56,5.94,278.99,279.16,279.11,2499.773,2501.596,0.203,-0.162
2021-04-12T10:29:53,2021-03-06_17-00-58,4.27956,497.05,3.09601,380.35,-0.31905,260.78,5.38,5.61,278.65,278.86,278.78,-0.06809,320.58,5.56,5.94,279.00,279.17,279.11,2499.658,2502.163,0.200,-0.145
2021-04-12T10:29:55,2021-03-06_17-01-00,4.28065,497.17,3.09679,380.44,-0.31855,260.83,5.38,5.62,278.65,278.87,278.78,-0.06731,320.74,5.56,5.94,279.00,279.17,279.12,2499.235,2502.033,0.187,-0.149
2021-04-12T10:29:57,2021-03-06_17-01-02,4.28137,497.26,3.09703,380.47,-0.31833,260.82,5.38,5.62,278.66,278.87,278.79,-0.06937,320.17,5.56,5.95,279.00,279.17,279.12,2498.946,2501.568,0.178,-0.163
2021-04-12T10:29:59,2021-03-06_17-01-04,4.27493,496.51,3.09270,379.94,-0.31808,260.81,5.38,5.63,278.66,278.88,278.79,-0.06661,320.84,5.56,5.95,279.00,279.18,279.12,2499.100,2500.960,0.183,-0.181
2021-04-12T10:30:01,2021-03-06_17-01-06,4.26772,495.67,3.08761,379.31,-0.31807,260.75,5.38,5.63,278.67,278.88,278.80,-0.06805,320.45,5.56,5.95,279.01,279.18,279.12,2499.225,2501.457,0.187,-0.166
2021-04-12T10:30:03,2021-03-06_17-01-08,4.28147,497.27,3.09827,380.62,-0.31812,260.70,5.38,5.63,278.67,278.88,278.80,-0.06514,321.17,5.56,5.95,279.01,279.18,279.13,2499.179,2501.586,0.185,-0.162
2021-04-12T10:30:05,2021-03-06_17-01-10,4.29850,499.25,3.11009,382.07,-0.31777,260.74,5.38,5.64,278.67,278.89,278.80,-0.06622,320.90,5.56,5.95,279.01,279.18,279.13,2498.882,2501.632,0.176,-0.161
2021-04-12T10:30:07,2021-03-06_17-01-12,4.31189,500.80,3.11879,383.14,-0.31807,260.64,5.38,5.64,278.67,278.89,278.80,-0.06724,320.66,5.56,5.95,279.01,279.18,279.12,2499.154,2501.578,0.185,-0.163
2021-04-12T10:30:09,2021-03-06_17-01-14,4.32261,502.04,3.12625,384.06,-0.31805,260.62,5.38,5.64,278.67,278.89,278.81,-0.06627,320.93,5.56,5.95,279.00,279.18,279.12,2499.106,2501.652,0.183,-0.160
2021-04-12T10:30:11,2021-03-06_17-01-16,4.33636,503.64,3.13565,385.21,-0.31760,260.71,5.38,5.64,278.67,278.89,278.81,-0.06621,320.95,5.56,5.95,279.00,279.18,279.12,2499.250,2501.456,0.187,-0.166
2021-04-12T10:30:13,2021-03-06_17-01-18,4.34104,504.19,3.13826,385.54,-0.31768,260.65,5.38,5.64,278.67,278.89,278.81,-0.06810,320.46,5.56,5.95,279.00,279.18,279.12,2499.540,2501.771,0.196,-0.157
2021-04-12T10:30:15,2021-03-06_17-01-20,4.34060,504.13,3.13783,385.48,-0.31757,260.66,5.38,5.64,278.67,278.89,278.82,-0.06978,320.04,5.56,5.95,279.00,279.18,279.12,2499.211,2501.405,0.186,-0.168
2021-04-12T10:30:17,2021-03-06_17-01-22,4.33921,503.97,3.13688,385.37,-0.31745,260.65,5.38,5.65,278.68,278.89,278.82,-0.06376,321.55,5.56,5.95,279.00,279.18,279.13,2498.893,2501.521,0.177,-0.164
2021-04-12T10:30:19,2021-03-06_17-01-24,4.35586,505.91,3.14918,386.88,-0.31695,260.75,5.38,5.65,278.68,278.89,278.82,-0.07039,319.85,5.56,5.95,279.00,279.18,279.13,2499.200,2501.992,0.186,-0.150
2021-04-12T10:30:21,2021-03-06_17-01-26,4.35590,505.91,3.14804,386.74,-0.31677,260.76,5.38,5.65,278.68,278.90,278.82,-0.06924,320.12,5.56,5.96,279.01,279.18,279.13,2498.789,2501.730,0.174,-0.158
2021-04-12T10:30:23,2021-03-06_17-01-28,4.33386,503.35,3.13213,384.78,-0.31675,260.73,5.38,5.65,278.68,278.90,278.83,-0.06555,321.03,5.56,5.96,279.01,279.19,279.13,2499.504,2501.756,0.195,-0.157
2021-04-12T10:30:25,2021-03-06_17-01-30,4.31713,501.41,3.12117,383.44,-0.31665,260.72,5.38,5.65,278.68,278.90,278.83,-0.06657,320.75,5.56,5.96,279.01,279.19,279.13,2498.909,2501.849,0.177,-0.155
2021-04-12T10:30:27,2021-03-06_17-01-32,4.29538,498.88,3.10573,381.54,-0.31631,260.78,5.38,5.65,278.68,278.90,278.83,-0.06761,320.44,5.56,5.96,279.01,279.19,279.13,2499.148,2501.546,0.184,-0.164
2021-04-12T10:30:29,2021-03-06_17-01-34,4.25494,494.19,3.07798,378.13,-0.31629,260.77,5.38,5.66,278.68,278.91,278.83,-0.06912,320.03,5.56,5.96,279.01,279.19,279.14,2499.065,2501.346,0.182,-0.170
2021-04-12T10:30:31,2021-03-06_17-01-36,4.22556,490.77,3.05773,375.64,-0.31641,260.72,5.38,5.66,278.68,278.91,278.83,-0.06659,320.65,5.56,5.97,279.01,279.20,279.14,2498.874,2501.340,0.176,-0.170
2021-04-12T10:30:33,2021-03-06_17-01-38,4.17515,484.92,3.02244,371.31,-0.31674,260.64,5.38,5.66,278.68,278.91,278.83,-0.06747,320.40,5.56,5.97,279.02,279.20,279.14,2499.220,2501.797,0.187,-0.156
2021-04-12T10:30:35,2021-03-06_17-01-40,4.14294,481.18,3.00161,368.75,-0.31635,260.73,5.38,5.66,278.68,278.91,278.83,-0.06413,321.22,5.56,5.97,279.02,279.20,279.14,2499.245,2501.768,0.187,-0.157
2021-04-12T10:30:37,2021-03-06_17-01-42,4.12255,478.81,2.98886,367.18,-0.31636,260.74,5.38,5.66,278.68,278.91,278.83,-0.06184,321.80,5.56,5.97,279.02,279.20,279.14,2499.212,2501.547,0.186,-0.164
2021-04-12T10:30:39,2021-03-06_17-01-44,4.11477,477.91,2.98409,366.60,-0.31673,260.65,5.38,5.66,278.68,278.91,278.83,-0.06124,321.93,5.56,5.97,279.02,279.20,279.15,2499.384,2501.254,0.191,-0.172
2021-04-12T10:30:41,2021-03-06_17-01-46,4.11224,477.61,2.98237,366.38,-0.31684,260.62,5.38,5.65,278.68,278.91,278.83,-0.06079,322.01,5.56,5.97,279.02,279.21,279.15,2499.345,2501.334,0.190,-0.170
2021-04-12T10:30:43,2021-03-06_17-01-48,4.15312,482.36,3.01222,370.05,-0.31655,260.71,5.38,5.65,278.68,278.91,278.83,-0.06431,321.11,5.56,5.98,279.02,279.21,279.15,2499.503,2501.785,0.195,-0.156
2021-04-12T10:30:45,2021-03-06_17-01-50,4.25660,494.38,3.08497,378.99,-0.31613,260.81,5.38,5.65,278.68,278.91,278.83,-0.06457,321.02,5.56,5.98,279.02,279.21,279.15,2499.200,2501.658,0.186,-0.160
2021-04-12T10:30:47,2021-03-06_17-01-52,4.33781,503.81,3.13904,385.63,-0.31555,260.93,5.38,5.65,278.68,278.91,278.83,-0.06854,319.99,5.56,5.98,279.03,279.21,279.15,2499.040,2501.775,0.181,-0.157
2021-04-12T10:30:49,2021-03-06_17-01-54,4.34709,504.89,3.14225,386.03,-0.31522,260.98,5.38,5.66,278.68,278.91,278.83,-0.06676,320.40,5.56,5.98,279.03,279.22,279.16,2498.944,2501.589,0.178,-0.162
2021-04-12T10:30:51,2021-03-06_17-01-56,4.32156,501.92,3.12407,383.79,-0.31504,261.00,5.38,5.66,278.68,278.91,278.83,-0.06683,320.36,5.56,5.98,279.03,279.22,279.16,2499.232,2501.677,0.187,-0.160
2021-04-12T10:30:53,2021-03-06_17-01-58,4.31131,500.73,3.11790,383.03,-0.31452,261.10,5.38,5.66,278.68,278.91,278.83,-0.06434,320.95,5.56,5.99,279.03,279.22,279.16,2499.191,2501.622,0.186,-0.161
2021-04-12T10:30:55,2021-03-06_17-02-00,4.31054,500.64,3.11731,382.96,-0.31451,261.05,5.38,5.66,278.69,278.92,278.84,-0.06287,321.31,5.56,5.99,279.03,279.22,279.16,2499.343,2501.566,0.190,-0.163
2021-04-12T10:30:57,2021-03-06_17-02-02,4.30051,499.48,3.10993,382.06,-0.31441,261.05,5.38,5.66,278.69,278.92,278.84,-0.05660,322.86,5.56,5.99,279.04,279.23,279.17,2498.874,2501.672,0.176,-0.160
2021-04-12T10:30:59,2021-03-06_17-02-04,4.29326,498.64,3.10564,381.53,-0.31417,261.09,5.38,5.67,278.69,278.92,278.84,-0.05751,322.61,5.56,5.99,279.04,279.23,279.17,2499.224,2501.389,0.187,-0.168
2021-04-12T10:31:01,2021-03-06_17-02-06,4.31295,500.92,3.11992,383.28,-0.31408,261.08,5.38,5.67,278.69,278.92,278.84,-0.06251,321.31,5.56,6.00,279.04,279.23,279.17,2499.140,2501.918,0.184,-0.152
2021-04-12T10:31:03,2021-03-06_17-02-08,4.32169,501.94,3.12560,383.98,-0.31387,261.11,5.38,5.67,278.69,278.92,278.84,-0.06151,321.52,5.56,6.00,279.04,279.23,279.17,2499.322,2501.625,0.190,-0.161
2021-04-12T10:31:05,2021-03-06_17-02-10,4.33478,503.46,3.13459,385.09,-0.31373,261.12,5.38,5.67,278.69,278.93,278.85,-0.05992,321.91,5.56,6.00,279.04,279.24,279.18,2499.707,2501.765,0.201,-0.157
2021-04-12T10:31:07,2021-03-06_17-02-12,4.34902,505.11,3.14448,386.30,-0.31357,261.11,5.38,5.67,278.69,278.93,278.85,-0.06407,320.83,5.56,6.00,279.05,279.24,279.18,2499.203,2501.843,0.186,-0.155
2021-04-12T10:31:09,2021-03-06_17-02-14,4.34820,505.02,3.14329,386.15,-0.31336,261.15,5.38,5.68,278.70,278.93,278.85,-0.06661,320.16,5.57,6.01,279.05,279.24,279.18,2499.246,2501.785,0.187,-0.156
2021-04-12T10:31:11,2021-03-06_17-02-16,4.33945,504.00,3.13661,385.33,-0.31330,261.14,5.38,5.68,278.70,278.93,278.85,-0.06261,321.16,5.57,6.01,279.05,279.24,279.18,2499.235,2501.624,0.187,-0.161
2021-04-12T10:31:13,2021-03-06_17-02-18,4.32145,501.91,3.12306,383.67,-0.31318,261.15,5.38,5.68,278.70,278.93,278.85,-0.06248,321.17,5.57,6.01,279.05,279.25,279.18,2498.603,2501.799,0.168,-0.156
2021-04-12T10:31:15,2021-03-06_17-02-20,4.29273,498.57,3.10289,381.19,-0.31297,261.19,5.38,5.68,278.70,278.93,278.85,-0.06713,319.97,5.57,6.01,279.05,279.25,279.19,2498.969,2501.686,0.179,-0.159
2021-04-12T10:31:17,2021-03-06_17-02-22,4.27769,496.83,3.09360,380.05,-0.31303,261.16,5.38,5.68,278.70,278.94,278.85,-0.06279,321.07,5.57,6.01,279.05,279.25,279.19,2498.954,2501.962,0.179,-0.151
2021-04-12T10:31:19,2021-03-06_17-02-24,4.27853,496.93,3.09516,380.24,-0.31284,261.20,5.38,5.68,278.70,278.94,278.86,-0.06090,321.53,5.57,6.01,279.05,279.25,279.19,2499.572,2501.849,0.197,-0.155
2021-04-12T10:31:21,2021-03-06_17-02-26,4.30295,499.76,3.11318,382.45,-0.31252,261.26,5.38,5.68,278.70,278.94,278.86,-0.06019,321.70,5.57,6.01,279.06,279.25,279.19,2499.014,2501.882,0.180,-0.154
2021-04-12T10:31:23,2021-03-06_17-02-28,4.32362,502.16,3.12745,384.21,-0.31227,261.30,5.38,5.68,278.70,278.94,278.86,-0.06048,321.61,5.57,6.02,279.06,279.25,279.19,2498.949,2501.599,0.178,-0.162
2021-04-12T10:31:25,2021-03-06_17-02-30,4.33630,503.63,3.13546,385.19,-0.31227,261.28,5.38,5.68,278.70,278.94,278.86,-0.05845,322.12,5.57,6.02,279.06,279.25,279.19,2499.242,2501.769,0.187,-0.157
2021-04-12T10:31:27,2021-03-06_17-02-32,4.33298,503.25,3.13214,384.78,-0.31220,261.29,5.38,5.69,278.70,278.94,278.86,-0.06201,321.21,5.57,6.02,279.06,279.26,279.19,2499.245,2501.845,0.187,-0.155
2021-04-12T10:31:29,2021-03-06_17-02-34,4.31490,501.15,3.11961,383.24,-0.31217,261.29,5.38,5.69,278.70,278.94,278.86,-0.05996,321.70,5.57,6.02,279.06,279.26,279.19,2499.352,2501.715,0.191,-0.159
2021-04-12T10:31:31,2021-03-06_17-02-36,4.29750,499.13,3.10741,381.75,-0.31212,261.30,5.38,5.69,278.70,278.94,278.86,-0.06082,321.49,5.57,6.02,279.06,279.26,279.20,2499.469,2501.676,0.194,-0.160
2021-04-12T10:31:33,2021-03-06_17-02-38,4.28817,498.04,3.10115,380.98,-0.31178,261.38,5.38,5.69,278.70,278.94,278.86,-0.06448,320.55,5.57,6.02,279.06,279.26,279.20,2498.943,2501.938,0.178,-0.152
2021-04-12T10:31:35,2021-03-06_17-02-40,4.28930,498.18,3.10234,381.12,-0.31185,261.36,5.38,5.69,278.70,278.94,278.86,-0.06037,321.58,5.57,6.02,279.06,279.26,279.20,2499.279,2501.842,0.188,-0.155
2021-04-12T10:31:37,2021-03-06_17-02-42,4.29646,499.01,3.10764,381.77,-0.31167,261.39,5.38,5.69,278.71,278.94,278.87,-0.06240,321.06,5.57,6.02,279.06,279.26,279.20,2499.243,2501.550,0.187,-0.163
2021-04-12T10:31:39,2021-03-06_17-02-44,4.30712,500.25,3.11540,382.73,-0.31114,261.51,5.38,5.69,278.71,278.94,278.87,-0.06361,320.74,5.57,6.03,279.06,279.26,279.20,2499.229,2502.093,0.187,-0.147
2021-04-12T10:31:41,2021-03-06_17-02-46,4.32088,501.84,3.12459,383.86,-0.31135,261.44,5.38,5.69,278.71,278.94,278.87,-0.06394,320.64,5.57,6.03,279.06,279.27,279.20,2499.186,2501.615,0.186,-0.162
2021-04-12T10:31:43,2021-03-06_17-02-48,4.30557,500.07,3.11280,382.41,-0.31089,261.54,5.38,5.69,278.71,278.95,278.87,-0.06308,320.83,5.57,6.03,279.07,279.27,279.20,2498.731,2501.934,0.172,-0.152
2021-04-12T10:31:45,2021-03-06_17-02-50,4.28409,497.57,3.09773,380.56,-0.31111,261.47,5.38,5.69,278.71,278.95,278.87,-0.05806,322.11,5.57,6.03,279.07,279.27,279.21,2498.902,2502.027,0.177,-0.149
2021-04-12T10:31:47,2021-03-06_17-02-52,4.27714,496.76,3.09345,380.03,-0.31116,261.45,5.38,5.69,278.71,278.95,278.87,-0.05926,321.77,5.57,6.03,279.07,279.27,279.21,2498.965,2502.167,0.179,-0.145
2021-04-12T10:31:49,2021-03-06_17-02-54,4.27387,496.38,3.09141,379.78,-0.31128,261.40,5.38,5.69,278.71,278.95,278.87,-0.06083,321.36,5.57,6.03,279.07,279.27,279.21,2499.245,2501.578,0.187,-0.163
2021-04-12T10:31:51,2021-03-06_17-02-56,4.26738,495.63,3.08691,379.23,-0.31114,261.44,5.38,5.69,278.71,278.95,278.87,-0.05998,321.57,5.57,6.04,279.07,279.27,279.21,2499.120,2501.303,0.184,-0.171
2021-04-12T10:31:53,2021-03-06_17-02-58,4.26534,495.39,3.08595,379.11,-0.31112,261.44,5.38,5.70,278.71,278.95,278.87,-0.05999,321.55,5.57,6.04,279.07,279.28,279.21,2499.628,2501.585,0.199,-0.162
2021-04-12T10:31:55,2021-03-06_17-03-00,4.27318,496.30,3.09191,379.84,-0.31111,261.44,5.38,5.70,278.71,278.95,278.87,-0.06168,321.11,5.57,6.04,279.08,279.28,279.21,2499.238,2501.602,0.187,-0.162
2021-04-12T10:31:57,2021-03-06_17-03-02,4.27731,496.78,3.09383,380.08,-0.31109,261.44,5.38,5.70,278.71,278.95,278.87,-0.06164,321.10,5.57,6.04,279.08,279.28,279.21,2499.402,2501.916,0.192,-0.153
2021-04-12T10:31:59,2021-03-06_17-03-04,4.25636,494.35,3.07867,378.22,-0.31079,261.51,5.38,5.70,278.71,278.95,278.87,-0.06001,321.51,5.57,6.04,279.08,279.28,279.21,2499.100,2501.858,0.183,-0.154
2021-04-12T10:32:01,2021-03-06_17-03-06,4.22472,490.68,3.05631,375.47,-0.31063,261.54,5.38,5.70,278.72,278.95,278.87,-0.06101,321.25,5.57,6.04,279.08,279.28,279.22,2499.242,2501.925,0.187,-0.152
2021-04-12T10:32:03,2021-03-06_17-03-08,4.21815,489.91,3.05301,375.06,-0.31037,261.58,5.38,5.70,278.72,278.96,278.87,-0.06034,321.42,5.57,6.04,279.08,279.28,279.22,2498.867,2501.877,0.176,-0.154
2021-04-12T10:32:05,2021-03-06_17-03-10,4.23492,491.86,3.06531,376.57,-0.31039,261.58,5.38,5.70,278.72,278.96,278.87,-0.06056,321.36,5.57,6.04,279.08,279.28,279.22,2498.902,2502.059,0.177,-0.148
2021-04-12T10:32:07,2021-03-06_17-03-12,4.24729,493.30,3.07389,377.63,-0.31030,261.60,5.38,5.70,278.72,278.96,278.87,-0.05697,322.27,5.57,6.04,279.08,279.28,279.22,2499.224,2501.873,0.187,-0.154
2021-04-12T10:32:09,2021-03-06_17-03-14,4.26769,495.67,3.08860,379.44,-0.31025,261.61,5.38,5.70,278.72,278.96,278.87,-0.06176,321.06,5.57,6.04,279.08,279.28,279.22,2499.210,2501.699,0.186,-0.159
2021-04-12T10:32:11,2021-03-06_17-03-16,4.28044,497.15,3.09683,380.45,-0.31008,261.64,5.38,5.70,278.72,278.96,278.87,-0.06113,321.21,5.58,6.04,279.08,279.28,279.22,2499.019,2501.897,0.181,-0.153
2021-04-12T10:32:13,2021-03-06_17-03-18,4.27365,496.36,3.09148,379.79,-0.30997,261.65,5.38,5.70,278.72,278.96,278.88,-0.06317,320.72,5.58,6.05,279.08,279.28,279.22,2499.103,2501.759,0.183,-0.157
2021-04-12T10:32:15,2021-03-06_17-03-20,4.25088,493.71,3.07476,377.73,-0.31019,261.59,5.38,5.70,278.72,278.96,278.88,-0.05782,322.07,5.58,6.04,279.08,279.28,279.22,2499.167,2501.890,0.185,-0.153
2021-04-12T10:32:17,2021-03-06_17-03-22,4.23895,492.33,3.06732,376.82,-0.30996,261.65,5.38,5.70,278.72,278.96,278.88,-0.06231,320.94,5.58,6.05,279.08,279.28,279.22,2499.204,2501.331,0.186,-0.170
2021-04-12T10:32:19,2021-03-06_17-03-24,4.25287,493.95,3.07805,378.14,-0.30994,261.67,5.38,5.70,278.72,278.96,278.88,-0.05976,321.60,5.58,6.04,279.08,279.28,279.22,2499.060,2501.662,0.182,-0.160
2021-04-12T10:32:21,2021-03-06_17-03-26,4.28611,497.81,3.10230,381.12,-0.30978,261.71,5.38,5.70,278.72,278.96,278.88,-0.05857,321.92,5.58,6.04,279.08,279.28,279.22,2498.875,2501.404,0.176,-0.168
2021-04-12T10:32:23,2021-03-06_17-03-28,4.32596,502.43,3.12970,384.48,-0.30958,261.74,5.38,5.70,278.72,278.96,278.88,-0.06058,321.40,5.58,6.05,279.08,279.28,279.22,2499.247,2501.777,0.187,-0.157
2021-04-12T10:32:25,2021-03-06_17-03-30,4.33205,503.14,3.13257,384.84,-0.30933,261.79,5.39,5.71,278.72,278.96,278.88,-0.06179,321.10,5.58,6.05,279.08,279.28,279.22,2498.924,2501.615,0.178,-0.162
2021-04-12T10:32:27,2021-03-06_17-03-32,4.31010,500.59,3.11617,382.82,-0.30926,261.80,5.39,5.71,278.72,278.96,278.88,-0.06108,321.29,5.58,6.05,279.08,279.28,279.22,2498.593,2502.178,0.168,-0.145
2021-04-12T10:32:29,2021-03-06_17-03-34,4.26522,495.38,3.08397,378.87,-0.30977,261.67,5.39,5.71,278.72,278.96,278.88,-0.06192,321.08,5.58,6.05,279.08,279.28,279.22,2499.241,2501.691,0.187,-0.159
2021-04-12T10:32:31,2021-03-06_17-03-36,4.24528,493.06,3.07143,377.33,-0.30987,261.64,5.39,5.71,278.73,278.96,278.89,-0.06101,321.32,5.58,6.05,279.08,279.28,279.22,2499.104,2502.142,0.183,-0.146
2021-04-12T10:32:33,2021-03-06_17-03-38,4.24855,493.44,3.07444,377.70,-0.31000,261.62,5.39,5.71,278.73,278.96,278.88,-0.06527,320.26,5.58,6.05,279.08,279.28,279.22,2499.198,2501.646,0.186,-0.161
2021-04-12T10:32:35,2021-03-06_17-03-40,4.25165,493.80,3.07640,377.94,-0.31014,261.60,5.39,5.71,278.73,278.96,278.88,-0.06143,321.24,5.58,6.04,279.08,279.28,279.22,2498.625,2501.769,0.169,-0.157
2021-04-12T10:32:37,2021-03-06_17-03-42,4.25379,494.05,3.07782,378.11,-0.31037,261.56,5.39,5.71,278.73,278.96,278.88,-0.06483,320.39,5.58,6.04,279.08,279.28,279.22,2499.239,2501.731,0.187,-0.158
2021-04-12T10:32:39,2021-03-06_17-03-44,4.26859,495.77,3.08891,379.47,-0.31039,261.57,5.39,5.71,278.72,278.96,278.88,-0.06164,321.20,5.58,6.04,279.08,279.28,279.22,2499.223,2501.508,0.187,-0.165
2021-04-12T10:32:41,2021-03-06_17-03-46,4.29194,498.48,3.10556,381.52,-0.31032,261.60,5.39,5.71,278.73,278.96,278.88,-0.06233,321.03,5.58,6.04,279.08,279.28,279.22,2499.265,2502.059,0.188,-0.148
2021-04-12T10:32:43,2021-03-06_17-03-48,4.32291,502.08,3.12748,384.21,-0.30989,261.70,5.39,5.71,278.73,278.96,278.88,-0.05904,321.88,5.58,6.05,279.08,279.28,279.22,2499.525,2501.770,0.196,-0.157
2021-04-12T10:32:45,2021-03-06_17-03-50,4.32750,502.61,3.12867,384.36,-0.30983,261.70,5.39,5.71,278.73,278.96,278.88,-0.05844,322.04,5.58,6.05,279.08,279.28,279.22,2498.890,2501.647,0.177,-0.161
2021-04-12T10:32:47,2021-03-06_17-03-52,4.29922,499.33,3.10854,381.88,-0.30961,261.75,5.39,5.71,278.73,278.97,278.88,-0.05942,321.78,5.58,6.05,279.08,279.28,279.22,2498.927,2501.647,0.178,-0.161
2021-04-12T10:32:49,2021-03-06_17-03-54,4.28319,497.47,3.09777,380.56,-0.30920,261.85,5.39,5.71,278.73,278.97,278.88,-0.06215,321.09,5.58,6.05,279.08,279.28,279.22,2499.795,2501.543,0.204,-0.164
2021-04-12T10:32:51,2021-03-06_17-03-56,4.28590,497.78,3.10076,380.93,-0.30958,261.76,5.39,5.71,278.73,278.97,278.88,-0.06359,320.73,5.58,6.05,279.08,279.28,279.22,2498.944,2501.575,0.178,-0.163
2021-04-12T10:32:53,2021-03-06_17-03-58,4.28775,498.00,3.10187,381.07,-0.30982,261.70,5.39,5.71,278.73,278.97,278.89,-0.06028,321.59,5.58,6.05,279.08,279.28,279.22,2499.181,2501.261,0.185,-0.172
2021-04-12T10:32:55,2021-03-06_17-04-00,4.28209,497.34,3.09835,380.63,-0.30954,261.76,5.39,5.71,278.73,278.97,278.89,-0.05903,321.92,5.58,6.05,279.08,279.28,279.22,2498.970,2501.900,0.179,-0.153
2021-04-12T10:32:57,2021-03-06_17-04-02,4.25050,493.67,3.07388,377.63,-0.30934,261.84,5.39,5.71,278.73,278.96,278.89,-0.06458,320.52,5.59,6.05,279.08,279.28,279.22,2498.246,2501.816,0.157,-0.156
2021-04-12T10:32:59,2021-03-06_17-04-04,4.18265,485.79,3.02642,371.80,-0.30961,261.78,5.39,5.71,278.73,278.96,278.89,-0.06369,320.77,5.59,6.04,279.08,279.28,279.22,2498.917,2502.009,0.177,-0.150
2021-04-12T10:33:01,2021-03-06_17-04-06,4.18659,486.25,3.03221,372.51,-0.30978,261.75,5.39,5.71,278.73,278.96,278.89,-0.06303,320.96,5.59,6.04,279.08,279.28,279.22,2499.565,2501.572,0.197,-0.163
2021-04-12T10:33:03,2021-03-06_17-04-08,4.20079,487.90,3.04178,373.68,-0.30984,261.74,5.39,5.71,278.73,278.96,278.88,-0.06169,321.31,5.59,6.04,279.08,279.28,279.22,2499.462,2501.273,0.194,-0.172
2021-04-12T10:33:05,2021-03-06_17-04-10,4.20330,488.19,3.04334,373.87,-0.30980,261.75,5.39,5.71,278.73,278.96,278.88,-0.06108,321.47,5.59,6.04,279.08,279.28,279.22,2498.820,2501.860,0.175,-0.154
2021-04-12T10:33:07,2021-03-06_17-04-12,4.20009,487.82,3.04060,373.54,-0.31001,261.71,5.39,5.71,278.73,278.96,278.88,-0.05962,321.85,5.59,6.04,279.08,279.28,279.22,2499.239,2501.624,0.187,-0.161
2021-04-12T10:33:09,2021-03-06_17-04-14,4.18715,486.31,3.03111,372.37,-0.30961,261.83,5.39,5.71,278.73,278.96,278.88,-0.06061,321.61,5.59,6.04,279.08,279.28,279.22,2498.357,2501.891,0.161,-0.153
2021-04-12T10:33:11,2021-03-06_17-04-16,4.14650,481.59,3.00088,368.66,-0.30987,261.77,5.39,5.71,278.73,278.96,278.88,-0.06068,321.59,5.59,6.04,279.08,279.28,279.22,2498.950,2502.177,0.178,-0.145
2021-04-12T10:33:13,2021-03-06_17-04-18,4.11875,478.37,2.98207,366.35,-0.30994,261.77,5.39,5.71,278.73,278.96,278.88,-0.06429,320.70,5.59,6.04,279.08,279.28,279.22,2499.061,2501.911,0.182,-0.153
2021-04-12T10:33:15,2021-03-06_17-04-20,4.08890,474.90,2.96067,363.72,-0.31058,261.64,5.39,5.71,278.73,278.96,278.88,-0.06372,320.86,5.59,6.04,279.08,279.28,279.22,2499.028,2501.306,0.181,-0.171
2021-04-12T10:33:17,2021-03-06_17-04-22,4.07271,473.02,2.95044,362.46,-0.31056,261.67,5.39,5.70,278.73,278.96,278.88,-0.06584,320.34,5.59,6.04,279.08,279.28,279.22,2499.226,2501.632,0.187,-0.161
2021-04-12T10:33:19,2021-03-06_17-04-24,4.07939,473.80,2.95676,363.24,-0.31055,261.71,5.39,5.70,278.72,278.96,278.88,-0.06618,320.27,5.59,6.04,279.08,279.28,279.22,2499.050,2501.491,0.181,-0.165
2021-04-12T10:33:21,2021-03-06_17-04-26,4.10874,477.21,2.97873,365.94,-0.31033,261.78,5.39,5.70,278.72,278.96,278.88,-0.06570,320.40,5.59,6.04,279.08,279.28,279.22,2499.058,2501.449,0.182,-0.167
2021-04-12T10:33:23,2021-03-06_17-04-28,4.13445,480.19,2.99541,367.99,-0.31049,261.76,5.39,5.70,278.72,278.96,278.87,-0.06478,320.65,5.59,6.04,279.08,279.27,279.21,2499.136,2502.240,0.184,-0.143
2021-04-12T10:33:25,2021-03-06_17-04-30,4.12794,479.44,2.99024,367.35,-0.31038,261.80,5.39,5.70,278.72,278.95,278.87,-0.06435,320.78,5.59,6.04,279.08,279.27,279.21,2499.140,2502.450,0.184,-0.137
2021-04-12T10:33:27,2021-03-06_17-04-32,4.11014,477.37,2.97754,365.79,-0.31052,261.77,5.39,5.70,278.72,278.95,278.87,-0.06554,320.50,5.59,6.04,279.08,279.27,279.21,2498.636,2501.652,0.169,-0.160
2021-04-12T10:33:29,2021-03-06_17-04-34,4.09404,475.50,2.96615,364.39,-0.31110,261.65,5.39,5.70,278.72,278.95,278.87,-0.06205,321.40,5.59,6.04,279.08,279.27,279.21,2498.902,2502.123,0.177,-0.146
2021-04-12T10:33:31,2021-03-06_17-04-36,4.07779,473.61,2.95457,362.97,-0.31078,261.76,5.40,5.70,278.72,278.95,278.87,-0.06518,320.62,5.59,6.04,279.08,279.27,279.21,2499.248,2501.310,0.187,-0.171
2021-04-12T10:33:33,2021-03-06_17-04-38,4.07290,473.04,2.95207,362.66,-0.31134,261.64,5.40,5.70,278.72,278.95,278.87,-0.06658,320.30,5.59,6.03,279.07,279.27,279.21,2499.016,2501.306,0.180,-0.171
2021-04-12T10:33:35,2021-03-06_17-04-40,4.09920,476.10,2.97185,365.09,-0.31146,261.64,5.40,5.70,278.72,278.95,278.87,-0.06407,320.95,5.59,6.03,279.07,279.27,279.21,2499.272,2501.279,0.188,-0.172
2021-04-12T10:33:37,2021-03-06_17-04-42,4.12042,478.56,2.98605,366.84,-0.31187,261.55,5.40,5.69,278.72,278.95,278.87,-0.06236,321.42,5.59,6.03,279.07,279.26,279.21,2499.171,2501.517,0.185,-0.165
2021-04-12T10:33:39,2021-03-06_17-04-44,4.12434,479.02,2.98781,367.05,-0.31219,261.49,5.40,5.69,278.72,278.95,278.86,-0.06332,321.19,5.59,6.03,279.07,279.26,279.20,2499.152,2501.558,0.185,-0.163
2021-04-12T10:33:41,2021-03-06_17-04-46,4.11551,477.99,2.98134,366.26,-0.31199,261.55,5.40,5.69,278.72,278.95,278.86,-0.06514,320.74,5.59,6.03,279.07,279.26,279.20,2499.185,2501.580,0.186,-0.163
2021-04-12T10:33:43,2021-03-06_17-04-48,4.10024,476.22,2.97091,364.98,-0.31192,261.59,5.40,5.69,278.72,278.95,278.86,-0.06508,320.77,5.59,6.03,279.07,279.26,279.20,2498.729,2502.617,0.172,-0.131
2021-04-12T10:33:45,2021-03-06_17-04-50,4.09801,475.96,2.96958,364.81,-0.31232,261.51,5.40,5.69,278.72,278.95,278.86,-0.06928,319.72,5.59,6.03,279.07,279.26,279.20,2499.238,2502.287,0.187,-0.141
2021-04-12T10:33:47,2021-03-06_17-04-52,4.09174,475.23,2.96532,364.29,-0.31251,261.49,5.40,5.69,278.71,278.94,278.86,-0.07034,319.49,5.59,6.03,279.07,279.26,279.20,2499.108,2501.570,0.183,-0.163
2021-04-12T10:33:49,2021-03-06_17-04-54,4.11432,477.85,2.98221,366.37,-0.31298,261.42,5.40,5.69,278.71,278.94,278.86,-0.06557,320.73,5.59,6.02,279.07,279.26,279.20,2499.152,2501.680,0.185,-0.160
2021-04-12T10:33:51,2021-03-06_17-04-56,4.14150,481.01,3.00106,368.68,-0.31258,261.55,5.40,5.69,278.71,278.94,278.86,-0.06712,320.37,5.60,6.02,279.06,279.25,279.20,2498.930,2502.107,0.178,-0.147
2021-04-12T10:33:53,2021-03-06_17-04-58,4.14774,481.73,3.00510,369.18,-0.31251,261.58,5.40,5.68,278.71,278.94,278.86,-0.06807,320.15,5.59,6.02,279.06,279.25,279.19,2499.019,2501.250,0.181,-0.173
2021-04-12T10:33:55,2021-03-06_17-05-00,4.15172,482.20,3.00780,369.51,-0.31219,261.66,5.40,5.68,278.71,278.94,278.85,-0.06576,320.76,5.60,6.02,279.06,279.25,279.19,2498.912,2501.250,0.177,-0.173
2021-04-12T10:33:57,2021-03-06_17-05-02,4.14730,481.68,3.00451,369.10,-0.31200,261.71,5.40,5.68,278.71,278.94,278.85,-0.06306,321.45,5.60,6.02,279.06,279.25,279.19,2499.210,2501.335,0.186,-0.170
2021-04-12T10:33:59,2021-03-06_17-05-04,4.13510,480.27,2.99556,368.00,-0.31213,261.68,5.40,5.68,278.71,278.94,278.85,-0.06486,321.00,5.60,6.02,279.06,279.25,279.19,2499.184,2501.895,0.186,-0.153
2021-04-12T10:34:01,2021-03-06_17-05-06,4.13060,479.74,2.99302,367.69,-0.31259,261.57,5.40,5.68,278.71,278.94,278.85,-0.06816,320.17,5.60,6.02,279.06,279.25,279.19,2499.331,2501.185,0.190,-0.174
2021-04-12T10:34:03,2021-03-06_17-05-08,4.14099,480.95,3.00079,368.65,-0.31240,261.62,5.40,5.68,278.71,278.94,278.85,-0.06541,320.87,5.60,6.02,279.06,279.25,279.19,2498.845,2502.152,0.175,-0.145
2021-04-12T10:34:05,2021-03-06_17-05-10,4.17013,484.34,3.02195,371.25,-0.31254,261.59,5.40,5.68,278.71,278.94,278.85,-0.06547,320.86,5.60,6.02,279.06,279.25,279.19,2499.752,2501.389,0.203,-0.168
2021-04-12T10:34:07,2021-03-06_17-05-12,4.19857,487.64,3.04104,373.59,-0.31244,261.61,5.40,5.68,278.71,278.94,278.85,-0.06389,321.25,5.60,6.02,279.06,279.25,279.19,2499.214,2501.578,0.186,-0.163
2021-04-12T10:34:09,2021-03-06_17-05-14,4.19247,486.93,3.03570,372.94,-0.31224,261.65,5.40,5.68,278.71,278.94,278.85,-0.06286,321.51,5.60,6.02,279.07,279.25,279.19,2499.194,2501.592,0.186,-0.162
2021-04-12T10:34:11,2021-03-06_17-05-16,4.18906,486.53,3.03378,372.70,-0.31170,261.78,5.40,5.68,278.71,278.94,278.85,-0.06596,320.72,5.60,6.02,279.07,279.25,279.19,2499.581,2501.414,0.197,-0.168
2021-04-12T10:34:13,2021-03-06_17-05-18,4.18815,486.43,3.03290,372.59,-0.31205,261.68,5.40,5.69,278.72,278.94,278.85,-0.06452,321.10,5.60,6.02,279.07,279.25,279.19,2499.217,2501.191,0.186,-0.174
2021-04-12T10:34:15,2021-03-06_17-05-20,4.18597,486.18,3.03121,372.38,-0.31216,261.65,5.40,5.69,278.72,278.94,278.85,-0.06345,321.38,5.60,6.02,279.07,279.25,279.19,2498.872,2501.252,0.176,-0.172
2021-04-12T10:34:17,2021-03-06_17-05-22,4.15768,482.89,3.01000,369.78,-0.31211,261.65,5.40,5.69,278.72,278.94,278.85,-0.06656,320.60,5.60,6.02,279.07,279.25,279.19,2499.246,2501.241,0.187,-0.173
2021-04-12T10:34:19,2021-03-06_17-05-24,4.11073,477.44,2.97690,365.71,-0.31247,261.58,5.40,5.69,278.72,278.94,278.85,-0.06559,320.86,5.60,6.02,279.07,279.25,279.19,2499.173,2501.294,0.185,-0.171
2021-04-12T10:34:21,2021-03-06_17-05-26,4.09151,475.20,2.96448,364.19,-0.31271,261.53,5.40,5.69,278.72,278.94,278.85,-0.06668,320.59,5.60,6.02,279.07,279.25,279.19,2499.231,2501.247,0.187,-0.173
2021-04-12T10:34:23,2021-03-06_17-05-28,4.08484,474.43,2.96003,363.64,-0.31272,261.55,5.40,5.68,278.72,278.94,278.85,-0.06763,320.38,5.60,6.02,279.07,279.24,279.19,2499.191,2501.538,0.186,-0.164
2021-04-12T10:34:25,2021-03-06_17-05-30,4.09424,475.52,2.96772,364.59,-0.31304,261.49,5.40,5.68,278.71,278.94,278.85,-0.06740,320.46,5.60,6.02,279.06,279.24,279.19,2498.899,2501.330,0.177,-0.170
2021-04-12T10:34:27,2021-03-06_17-05-32,4.10152,476.37,2.97193,365.10,-0.31285,261.55,5.40,5.68,278.71,278.94,278.85,-0.06632,320.75,5.60,6.01,279.06,279.24,279.19,2499.240,2501.246,0.187,-0.173
2021-04-12T10:34:29,2021-03-06_17-05-34,4.08613,474.58,2.96097,363.76,-0.31249,261.63,5.40,5.68,278.71,278.94,278.85,-0.06453,321.20,5.60,6.02,279.06,279.24,279.19,2498.903,2501.799,0.177,-0.156
2021-04-12T10:34:31,2021-03-06_17-05-36,4.09390,475.48,2.96654,364.44,-0.31240,261.65,5.40,5.68,278.71,278.94,278.85,-0.06609,320.80,5.60,6.02,279.06,279.24,279.19,2499.250,2501.556,0.187,-0.163
2021-04-12T10:34:33,2021-03-06_17-05-38,4.07273,473.02,2.95082,362.51,-0.31253,261.62,5.40,5.68,278.71,278.94,278.85,-0.06609,320.79,5.60,6.02,279.07,279.24,279.19,2499.074,2501.884,0.182,-0.154
2021-04-12T10:34:35,2021-03-06_17-05-40,4.05218,470.64,2.93730,360.85,-0.31271,261.58,5.40,5.68,278.71,278.94,278.85,-0.06787,320.36,5.60,6.01,279.06,279.24,279.19,2498.852,2501.738,0.176,-0.158
2021-04-12T10:34:37,2021-03-06_17-05-42,4.06405,472.02,2.94653,361.98,-0.31259,261.62,5.40,5.68,278.72,278.94,278.85,-0.06610,320.83,5.60,6.01,279.06,279.24,279.19,2499.243,2501.716,0.187,-0.159
2021-04-12T10:34:39,2021-03-06_17-05-44,4.08231,474.14,2.95973,363.60,-0.31260,261.63,5.40,5.68,278.71,278.93,278.85,-0.06639,320.77,5.60,6.01,279.06,279.24,279.19,2498.870,2501.535,0.176,-0.164
2021-04-12T10:34:41,2021-03-06_17-05-46,4.10177,476.40,2.97293,365.22,-0.31262,261.64,5.40,5.68,278.71,278.93,278.84,-0.06760,320.48,5.60,6.01,279.06,279.24,279.18,2499.517,2501.600,0.195,-0.162
2021-04-12T10:34:43,2021-03-06_17-05-48,4.10326,476.57,2.97251,365.17,-0.31269,261.63,5.40,5.68,278.71,278.93,278.84,-0.06416,321.37,5.60,6.01,279.06,279.24,279.18,2498.976,2501.335,0.179,-0.170
2021-04-12T10:34:45,2021-03-06_17-05-50,4.09156,475.21,2.96478,364.22,-0.31290,261.59,5.40,5.68,278.71,278.93,278.84,-0.06746,320.56,5.60,6.01,279.06,279.23,279.18,2499.190,2501.702,0.186,-0.159
2021-04-12T10:34:47,2021-03-06_17-05-52,4.09539,475.65,2.96810,364.63,-0.31278,261.63,5.40,5.68,278.71,278.93,278.84,-0.06658,320.80,5.60,6.01,279.06,279.23,279.18,2499.209,2501.758,0.186,-0.157
2021-04-12T10:34:49,2021-03-06_17-05-54,4.11719,478.19,2.98414,366.60,-0.31264,261.66,5.40,5.68,278.71,278.93,278.84,-0.06621,320.92,5.60,6.01,279.06,279.23,279.18,2499.119,2501.687,0.184,-0.159
2021-04-12T10:34:51,2021-03-06_17-05-56,4.13413,480.15,2.99520,367.96,-0.31255,261.70,5.40,5.68,278.71,278.93,278.84,-0.06771,320.56,5.60,6.01,279.06,279.23,279.18,2498.979,2502.539,0.179,-0.134
2021-04-12T10:34:53,2021-03-06_17-05-58,4.14117,480.97,3.00009,368.56,-0.31229,261.76,5.40,5.68,278.71,278.93,278.84,-0.06946,320.14,5.60,6.00,279.06,279.23,279.18,2498.903,2502.439,0.177,-0.137
2021-04-12T10:34:55,2021-03-06_17-06-00,4.14225,481.10,3.00009,368.56,-0.31244,261.73,5.40,5.68,278.71,278.93,278.84,-0.06942,320.17,5.60,6.00,279.05,279.23,279.18,2499.203,2502.132,0.186,-0.146
2021-04-12T10:34:57,2021-03-06_17-06-02,4.13450,480.20,2.99409,367.82,-0.31246,261.72,5.40,5.68,278.71,278.93,278.84,-0.07025,319.97,5.60,6.00,279.05,279.23,279.17,2499.024,2500.985,0.181,-0.180
2021-04-12T10:34:59,2021-03-06_17-06-04,4.12517,479.11,2.98726,366.98,-0.31231,261.75,5.40,5.68,278.71,278.93,278.84,-0.06982,320.09,5.60,6.00,279.05,279.23,279.17,2499.495,2501.553,0.195,-0.163
2021-04-12T10:35:01,2021-03-06_17-06-06,4.11649,478.11,2.98154,366.28,-0.31221,261.78,5.40,5.68,278.71,278.93,278.84,-0.06970,320.11,5.60,6.00,279.05,279.23,279.17,2499.175,2501.279,0.185,-0.172
2021-04-12T10:35:03,2021-03-06_17-06-08,4.11237,477.63,2.97899,365.97,-0.31264,261.66,5.40,5.68,278.71,278.93,278.84,-0.06801,320.54,5.60,6.00,279.05,279.23,279.17,2499.509,2502.302,0.195,-0.141
2021-04-12T10:35:05,2021-03-06_17-06-10,4.11603,478.05,2.98227,366.37,-0.31248,261.71,5.40,5.68,278.71,278.93,278.85,-0.06449,321.43,5.60,6.00,279.05,279.23,279.18,2499.280,2501.469,0.188,-0.166
2021-04-12T10:35:07,2021-03-06_17-06-12,4.12454,479.04,2.98784,367.06,-0.31234,261.74,5.40,5.68,278.71,278.93,278.85,-0.06757,320.64,5.60,6.00,279.05,279.23,279.18,2498.926,2501.683,0.178,-0.160
2021-04-12T10:35:09,2021-03-06_17-06-14,4.11358,477.77,2.97915,365.99,-0.31232,261.75,5.40,5.68,278.71,278.93,278.85,-0.06847,320.40,5.60,6.00,279.05,279.23,279.18,2499.281,2501.545,0.188,-0.164
2021-04-12T10:35:11,2021-03-06_17-06-16,4.09663,475.80,2.96701,364.50,-0.31234,261.75,5.40,5.68,278.71,278.93,278.85,-0.06940,320.14,5.60,6.01,279.05,279.24,279.18,2499.294,2501.649,0.189,-0.161
2021-04-12T10:35:13,2021-03-06_17-06-18,4.08525,474.48,2.95922,363.54,-0.31230,261.76,5.40,5.68,278.71,278.93,278.85,-0.06700,320.74,5.60,6.01,279.05,279.24,279.18,2499.382,2501.201,0.191,-0.174
2021-04-12T10:35:15,2021-03-06_17-06-20,4.07182,472.92,2.94963,362.36,-0.31211,261.80,5.40,5.68,278.70,278.93,278.85,-0.06647,320.85,5.60,6.01,279.06,279.24,279.18,2499.858,2500.937,0.206,-0.182
2021-04-12T10:35:17,2021-03-06_17-06-22,4.07159,472.89,2.95038,362.45,-0.31231,261.76,5.40,5.68,278.70,278.93,278.85,-0.06559,321.04,5.60,6.01,279.06,279.24,279.18,2499.534,2501.884,0.196,-0.153
2021-04-12T10:35:19,2021-03-06_17-06-24,4.08326,474.25,2.95876,363.48,-0.31234,261.75,5.40,5.68,278.70,278.93,278.85,-0.06397,321.44,5.60,6.01,279.06,279.24,279.19,2499.202,2502.477,0.186,-0.136
2021-04-12T10:35:21,2021-03-06_17-06-26,4.08748,474.74,2.96119,363.78,-0.31176,261.87,5.40,5.68,278.71,278.93,278.85,-0.06697,320.66,5.60,6.01,279.06,279.25,279.19,2499.172,2501.800,0.185,-0.156
2021-04-12T10:35:23,2021-03-06_17-06-28,4.07386,473.15,2.95129,362.57,-0.31180,261.86,5.40,5.68,278.71,278.93,278.85,-0.06420,321.34,5.60,6.02,279.06,279.25,279.19,2499.210,2501.560,0.186,-0.163
2021-04-12T10:35:25,2021-03-06_17-06-30,4.06577,472.21,2.94633,361.96,-0.31164,261.89,5.40,5.68,278.71,278.93,278.85,-0.06400,321.37,5.60,6.02,279.06,279.25,279.19,2499.290,2502.070,0.189,-0.148
2021-04-12T10:35:27,2021-03-06_17-06-32,4.06257,471.84,2.94460,361.74,-0.31145,261.93,5.40,5.68,278.71,278.93,278.85,-0.06131,322.05,5.60,6.02,279.06,279.25,279.19,2498.920,2501.983,0.178,-0.151
2021-04-12T10:35:29,2021-03-06_17-06-34,4.05758,471.26,2.94126,361.33,-0.31119,262.00,5.40,5.68,278.71,278.93,278.85,-0.06551,320.97,5.60,6.02,279.06,279.25,279.19,2498.950,2501.546,0.178,-0.164
2021-04-12T10:35:31,2021-03-06_17-06-36,4.06211,471.79,2.94428,361.71,-0.31089,262.08,5.40,5.68,278.71,278.93,278.85,-0.06702,320.60,5.60,6.02,279.06,279.25,279.19,2499.176,2501.728,0.185,-0.158
2021-04-12T10:35:33,2021-03-06_17-06-38,4.07100,472.82,2.95081,362.51,-0.31108,262.03,5.40,5.68,278.71,278.93,278.85,-0.06574,320.91,5.60,6.02,279.06,279.25,279.19,2499.201,2501.904,0.186,-0.153
2021-04-12T10:35:35,2021-03-06_17-06-40,4.07092,472.81,2.95013,362.42,-0.31107,262.02,5.40,5.68,278.71,278.93,278.85,-0.06786,320.38,5.60,6.02,279.06,279.25,279.19,2499.220,2502.417,0.187,-0.137
2021-04-12T10:35:37,2021-03-06_17-06-42,4.06321,471.92,2.94450,361.73,-0.31098,262.04,5.40,5.68,278.71,278.93,278.85,-0.06996,319.83,5.60,6.02,279.07,279.25,279.19,2498.836,2501.750,0.175,-0.158
2021-04-12T10:35:39,2021-03-06_17-06-44,4.06041,471.59,2.94289,361.53,-0.31114,262.00,5.40,5.68,278.71,278.93,278.85,-0.06838,320.23,5.60,6.02,279.07,279.25,279.19,2499.218,2501.553,0.187,-0.163
2021-04-12T10:35:41,2021-03-06_17-06-46,4.04989,470.37,2.93482,360.54,-0.31108,262.02,5.40,5.68,278.71,278.93,278.85,-0.06743,320.45,5.60,6.02,279.07,279.26,279.20,2499.234,2501.556,0.187,-0.163
2021-04-12T10:35:43,2021-03-06_17-06-48,4.04118,469.36,2.92958,359.90,-0.31114,262.01,5.40,5.68,278.71,278.93,278.85,-0.06772,320.37,5.60,6.02,279.07,279.26,279.20,2499.368,2501.539,0.191,-0.164
2021-04-12T10:35:45,2021-03-06_17-06-50,4.04443,469.74,2.93244,360.25,-0.31121,262.00,5.40,5.68,278.71,278.93,278.85,-0.06576,320.88,5.61,6.02,279.07,279.26,279.20,2499.249,2501.662,0.187,-0.160
2021-04-12T10:35:47,2021-03-06_17-06-52,4.04744,470.09,2.93428,360.48,-0.31136,261.95,5.40,5.68,278.71,278.93,278.85,-0.06679,320.60,5.61,6.02,279.07,279.26,279.20,2499.193,2501.848,0.186,-0.155
2021-04-12T10:35:49,2021-03-06_17-06-54,4.04453,469.75,2.93202,360.20,-0.31158,261.90,5.40,5.68,278.71,278.93,278.85,-0.06713,320.51,5.61,6.03,279.07,279.26,279.20,2499.241,2501.553,0.187,-0.163
2021-04-12T10:35:51,2021-03-06_17-06-56,4.05240,470.66,2.93793,360.93,-0.31174,261.88,5.40,5.68,278.71,278.93,278.85,-0.06620,320.75,5.61,6.03,279.07,279.26,279.20,2499.156,2501.576,0.185,-0.163
2021-04-12T10:35:53,2021-03-06_17-06-58,4.04346,469.62,2.93071,360.04,-0.31123,261.98,5.40,5.68,278.71,278.94,278.85,-0.06699,320.53,5.61,6.03,279.07,279.26,279.20,2499.006,2501.362,0.180,-0.169
2021-04-12T10:35:55,2021-03-06_17-07-00,4.02658,467.66,2.91867,358.56,-0.31164,261.89,5.40,5.68,278.71,278.94,278.85,-0.06612,320.75,5.61,6.03,279.07,279.26,279.20,2499.221,2501.576,0.187,-0.163
2021-04-12T10:35:57,2021-03-06_17-07-02,4.01471,466.28,2.91018,357.52,-0.31175,261.87,5.40,5.68,278.71,278.94,278.85,-0.06620,320.72,5.61,6.03,279.07,279.26,279.20,2499.837,2501.559,0.205,-0.163
2021-04-12T10:35:59,2021-03-06_17-07-04,3.99621,464.14,2.89727,355.93,-0.31144,261.95,5.40,5.68,278.71,278.94,278.85,-0.06005,322.28,5.61,6.03,279.07,279.26,279.20,2499.206,2501.563,0.186,-0.163
2021-04-12T10:36:01,2021-03-06_17-07-06,3.98842,463.23,2.89244,355.34,-0.31191,261.84,5.40,5.68,278.71,278.94,278.85,-0.05683,323.09,5.61,6.03,279.07,279.26,279.20,2499.412,2501.778,0.192,-0.157
2021-04-12T10:36:03,2021-03-06_17-07-08,3.99598,464.11,2.89852,356.08,-0.31184,261.87,5.40,5.68,278.71,278.93,278.84,-0.06045,322.18,5.61,6.03,279.07,279.26,279.20,2499.172,2501.652,0.185,-0.160
2021-04-12T10:36:05,2021-03-06_17-07-10.001,4.00485,465.14,2.90438,356.80,-0.31206,261.81,5.40,5.68,278.71,278.94,278.84,-0.06184,321.83,5.61,6.03,279.07,279.26,279.20,2499.242,2501.543,0.187,-0.164
2021-04-12T10:36:07,2021-03-06_17-07-12,4.00124,464.72,2.90161,356.46,-0.31189,261.86,5.40,5.68,278.71,278.94,278.84,-0.05726,322.98,5.61,6.03,279.07,279.26,279.20,2499.306,2501.551,0.189,-0.163
2021-04-12T10:36:09,2021-03-06_17-07-14,3.99648,464.17,2.89784,356.00,-0.31219,261.80,5.40,5.68,278.71,278.94,278.84,-0.05964,322.37,5.61,6.03,279.08,279.26,279.20,2499.184,2501.511,0.185,-0.165
2021-04-12T10:36:11,2021-03-06_17-07-16,3.99125,463.56,2.89435,355.57,-0.31241,261.74,5.40,5.68,278.71,278.94,278.84,-0.06201,321.77,5.61,6.03,279.08,279.26,279.20,2499.399,2501.574,0.192,-0.163
2021-04-12T10:36:13,2021-03-06_17-07-18,3.99271,463.73,2.89509,355.66,-0.31221,261.79,5.40,5.68,278.71,278.93,278.84,-0.06155,321.88,5.61,6.03,279.08,279.27,279.21,2499.199,2502.178,0.186,-0.145
2021-04-12T10:36:15,2021-03-06_17-07-20,3.99222,463.67,2.89441,355.58,-0.31241,261.77,5.40,5.68,278.71,278.93,278.84,-0.05955,322.37,5.61,6.03,279.08,279.27,279.21,2498.892,2502.163,0.177,-0.145
2021-04-12T10:36:17,2021-03-06_17-07-22,3.99404,463.88,2.89632,355.81,-0.31265,261.72,5.40,5.68,278.71,278.93,278.84,-0.05916,322.47,5.61,6.03,279.08,279.27,279.21,2499.228,2501.875,0.187,-0.154
2021-04-12T10:36:19,2021-03-06_17-07-24,3.99106,463.54,2.89350,355.47,-0.31259,261.74,5.40,5.68,278.71,278.93,278.84,-0.05981,322.30,5.61,6.03,279.08,279.27,279.21,2499.295,2501.570,0.189,-0.163
2021-04-12T10:36:21,2021-03-06_17-07-26,3.97626,461.82,2.88286,354.16,-0.31224,261.83,5.40,5.68,278.71,278.93,278.84,-0.05743,322.89,5.61,6.04,279.08,279.27,279.21,2499.840,2501.515,0.205,-0.165
2021-04-12T10:36:23,2021-03-06_17-07-28,3.96872,460.94,2.87781,353.54,-0.31223,261.84,5.40,5.68,278.71,278.93,278.84,-0.05745,322.88,5.61,6.04,279.08,279.27,279.21,2499.218,2501.570,0.186,-0.163
2021-04-12T10:36:25,2021-03-06_17-07-30,3.95571,459.43,2.86892,352.45,-0.31252,261.76,5.40,5.68,278.71,278.93,278.84,-0.05719,322.93,5.61,6.04,279.08,279.27,279.21,2499.173,2502.135,0.185,-0.146
2021-04-12T10:36:27,2021-03-06_17-07-32,3.94878,458.63,2.86447,351.90,-0.31278,261.70,5.40,5.68,278.71,278.93,278.84,-0.06292,321.49,5.61,6.04,279.08,279.27,279.21,2499.514,2502.157,0.195,-0.145
2021-04-12T10:36:29,2021-03-06_17-07-34,3.93507,457.03,2.85437,350.66,-0.31278,261.73,5.40,5.68,278.71,278.93,278.84,-0.06210,321.71,5.61,6.04,279.08,279.27,279.21,2499.007,2502.157,0.180,-0.145
2021-04-12T10:36:31,2021-03-06_17-07-36,3.92004,455.29,2.84396,349.38,-0.31278,261.74,5.40,5.68,278.71,278.93,278.84,-0.06352,321.36,5.61,6.04,279.08,279.27,279.21,2498.898,2501.884,0.177,-0.153
2021-04-12T10:36:33,2021-03-06_17-07-38,3.91559,454.77,2.84123,349.04,-0.31293,261.74,5.40,5.67,278.70,278.93,278.84,-0.06415,321.23,5.61,6.03,279.08,279.27,279.21,2499.062,2501.789,0.182,-0.156
2021-04-12T10:36:35,2021-03-06_17-07-40,3.91130,454.27,2.83835,348.69,-0.31325,261.70,5.40,5.67,278.70,278.92,278.84,-0.06327,321.52,5.61,6.03,279.07,279.26,279.20,2498.598,2501.559,0.168,-0.163
2021-04-12T10:36:37,2021-03-06_17-07-42,3.90775,453.86,2.83615,348.42,-0.31340,261.71,5.40,5.67,278.70,278.92,278.83,-0.06492,321.14,5.61,6.03,279.07,279.26,279.20,2498.919,2501.540,0.178,-0.164
2021-04-12T10:36:39,2021-03-06_17-07-44,3.89576,452.47,2.82744,347.35,-0.31346,261.71,5.40,5.67,278.70,278.92,278.83,-0.06256,321.78,5.61,6.02,279.07,279.26,279.20,2499.263,2501.447,0.188,-0.167
2021-04-12T10:36:41,2021-03-06_17-07-46,3.88147,450.81,2.81795,346.19,-0.31353,261.73,5.40,5.67,278.70,278.92,278.83,-0.06133,322.14,5.61,6.02,279.07,279.25,279.19,2499.220,2501.798,0.187,-0.156
2021-04-12T10:36:43,2021-03-06_17-07-48,3.88602,451.34,2.82165,346.64,-0.31350,261.77,5.40,5.66,278.70,278.91,278.83,-0.06234,321.92,5.61,6.02,279.06,279.25,279.19,2500.050,2501.376,0.211,-0.169
2021-04-12T10:36:45,2021-03-06_17-07-50,3.87000,449.48,2.80947,345.14,-0.31393,261.70,5.40,5.66,278.70,278.91,278.83,-0.06496,321.28,5.61,6.02,279.06,279.25,279.19,2499.233,2502.194,0.187,-0.144
2021-04-12T10:36:47,2021-03-06_17-07-52,3.85448,447.67,2.79873,343.82,-0.31425,261.65,5.40,5.66,278.69,278.91,278.82,-0.06164,322.16,5.61,6.01,279.06,279.25,279.19,2499.227,2501.579,0.187,-0.163
2021-04-12T10:36:49,2021-03-06_17-07-54,3.84748,446.86,2.79395,343.24,-0.31443,261.64,5.40,5.66,278.69,278.91,278.82,-0.06413,321.57,5.61,6.01,279.06,279.24,279.19,2499.208,2501.718,0.186,-0.159
2021-04-12T10:36:51,2021-03-06_17-07-56,3.85248,447.44,2.79822,343.76,-0.31426,261.72,5.40,5.65,278.69,278.90,278.82,-0.06163,322.23,5.61,6.01,279.06,279.24,279.18,2499.229,2501.506,0.187,-0.165
2021-04-12T10:36:53,2021-03-06_17-07-58,3.86092,448.42,2.80465,344.55,-0.31425,261.75,5.40,5.65,278.69,278.90,278.82,-0.06585,321.20,5.61,6.01,279.05,279.24,279.18,2498.627,2501.695,0.169,-0.159
2021-04-12T10:36:55,2021-03-06_17-08-00,3.86046,448.37,2.80346,344.41,-0.31411,261.80,5.40,5.65,278.69,278.90,278.82,-0.06039,322.63,5.61,6.00,279.05,279.23,279.18,2499.212,2502.107,0.186,-0.147
2021-04-12T10:36:57,2021-03-06_17-08-02,3.86043,448.37,2.80386,344.45,-0.31409,261.82,5.40,5.65,278.69,278.90,278.82,-0.06573,321.30,5.61,6.00,279.05,279.23,279.18,2499.202,2502.140,0.186,-0.146
2021-04-12T10:36:59,2021-03-06_17-08-04,3.87672,450.26,2.81597,345.94,-0.31408,261.83,5.40,5.65,278.69,278.90,278.81,-0.06533,321.42,5.61,6.00,279.05,279.23,279.17,2499.392,2501.550,0.192,-0.164
2021-04-12T10:37:01,2021-03-06_17-08-06,3.89277,452.12,2.82755,347.36,-0.31398,261.86,5.40,5.65,278.68,278.90,278.81,-0.06625,321.18,5.61,6.00,279.05,279.23,279.17,2498.973,2501.795,0.179,-0.156
2021-04-12T10:37:03,2021-03-06_17-08-08,3.90367,453.39,2.83463,348.24,-0.31381,261.91,5.40,5.65,278.68,278.90,278.81,-0.06583,321.29,5.61,6.00,279.05,279.23,279.17,2499.138,2501.549,0.184,-0.164
2021-04-12T10:37:05,2021-03-06_17-08-10,3.90423,453.45,2.83460,348.23,-0.31406,261.84,5.40,5.65,278.68,278.90,278.81,-0.06371,321.82,5.61,6.00,279.05,279.23,279.17,2499.408,2501.245,0.192,-0.173
2021-04-12T10:37:07,2021-03-06_17-08-12,3.90580,453.64,2.83604,348.41,-0.31402,261.85,5.40,5.65,278.68,278.90,278.81,-0.06253,322.11,5.61,6.00,279.05,279.23,279.17,2499.196,2501.934,0.186,-0.152
2021-04-12T10:37:09,2021-03-06_17-08-14,3.90871,453.97,2.83790,348.64,-0.31395,261.86,5.40,5.65,278.69,278.90,278.81,-0.06321,321.94,5.61,6.00,279.05,279.23,279.18,2499.166,2502.083,0.185,-0.148
2021-04-12T10:37:11,2021-03-06_17-08-16,3.90764,453.85,2.83664,348.48,-0.31339,261.99,5.40,5.65,278.69,278.90,278.81,-0.06375,321.79,5.61,6.00,279.05,279.23,279.18,2499.489,2501.553,0.195,-0.163
2021-04-12T10:37:13,2021-03-06_17-08-18,3.90414,453.44,2.83415,348.18,-0.31364,261.92,5.40,5.65,278.69,278.90,278.81,-0.06279,322.04,5.61,6.00,279.05,279.23,279.18,2499.382,2501.844,0.191,-0.155
2021-04-12T10:37:15,2021-03-06_17-08-20,3.91353,454.53,2.84133,349.06,-0.31357,261.93,5.40,5.65,278.69,278.90,278.81,-0.06165,322.32,5.61,6.00,279.05,279.23,279.18,2499.404,2501.580,0.192,-0.163
2021-04-12T10:37:17,2021-03-06_17-08-22,3.92187,455.50,2.84673,349.72,-0.31363,261.92,5.40,5.65,278.69,278.90,278.81,-0.06133,322.39,5.61,6.01,279.05,279.23,279.18,2499.773,2501.223,0.203,-0.173
2021-04-12T10:37:19,2021-03-06_17-08-24,3.92185,455.50,2.84642,349.68,-0.31383,261.86,5.40,5.65,278.69,278.90,278.81,-0.06218,322.17,5.61,6.01,279.05,279.24,279.18,2499.398,2501.514,0.192,-0.165
2021-04-12T10:37:21,2021-03-06_17-08-26,3.92955,456.39,2.85227,350.40,-0.31360,261.90,5.40,5.65,278.69,278.90,278.81,-0.06497,321.44,5.61,6.01,279.06,279.24,279.18,2499.210,2501.858,0.186,-0.154
2021-04-12T10:37:23,2021-03-06_17-08-28,3.94130,457.76,2.86020,351.38,-0.31342,261.94,5.40,5.65,278.69,278.90,278.81,-0.06204,322.16,5.61,6.01,279.06,279.24,279.18,2499.613,2501.565,0.198,-0.163
2021-04-12T10:37:25,2021-03-06_17-08-30,3.94265,457.92,2.86103,351.48,-0.31352,261.91,5.40,5.65,278.69,278.91,278.81,-0.06584,321.21,5.61,6.01,279.06,279.24,279.18,2499.208,2501.863,0.186,-0.154
2021-04-12T10:37:27,2021-03-06_17-08-32,3.94312,457.97,2.86114,351.49,-0.31391,261.81,5.40,5.65,278.69,278.90,278.81,-0.06334,321.83,5.61,6.01,279.06,279.24,279.18,2499.240,2501.904,0.187,-0.153
2021-04-12T10:37:29,2021-03-06_17-08-34,3.94221,457.86,2.86055,351.42,-0.31360,261.88,5.40,5.65,278.69,278.90,278.82,-0.06271,321.99,5.61,6.01,279.06,279.24,279.18,2499.042,2501.633,0.181,-0.161
2021-04-12T10:37:31,2021-03-06_17-08-36,3.93945,457.54,2.85835,351.15,-0.31366,261.86,5.40,5.66,278.70,278.90,278.82,-0.06396,321.69,5.61,6.01,279.06,279.24,279.18,2499.457,2501.350,0.194,-0.170
2021-04-12T10:37:33,2021-03-06_17-08-38,3.92712,456.11,2.84925,350.03,-0.31333,261.92,5.40,5.66,278.70,278.90,278.82,-0.06331,321.87,5.61,6.01,279.06,279.24,279.18,2498.924,2501.560,0.178,-0.163
2021-04-12T10:37:35,2021-03-06_17-08-40,3.92475,455.84,2.84864,349.96,-0.31328,261.91,5.40,5.66,278.70,278.90,278.82,-0.06215,322.17,5.61,6.01,279.06,279.23,279.18,2499.090,2501.868,0.183,-0.154
2021-04-12T10:37:37,2021-03-06_17-08-42,3.92953,456.39,2.85178,350.34,-0.31295,261.98,5.40,5.66,278.70,278.91,278.82,-0.06182,322.26,5.61,6.01,279.06,279.23,279.18,2498.614,2501.902,0.168,-0.153
2021-04-12T10:37:39,2021-03-06_17-08-44,3.92197,455.51,2.84570,349.60,-0.31296,261.96,5.40,5.66,278.70,278.91,278.82,-0.06573,321.28,5.61,6.01,279.06,279.23,279.18,2499.553,2502.113,0.197,-0.147
2021-04-12T10:37:41,2021-03-06_17-08-46,3.90890,454.00,2.83625,348.43,-0.31297,261.93,5.40,5.66,278.70,278.91,278.82,-0.06266,322.06,5.62,6.01,279.06,279.23,279.17,2499.296,2501.863,0.189,-0.154
2021-04-12T10:37:43,2021-03-06_17-08-48,3.89510,452.39,2.82662,347.25,-0.31263,261.99,5.40,5.66,278.71,278.91,278.83,-0.06108,322.45,5.62,6.01,279.07,279.23,279.18,2498.929,2501.637,0.178,-0.161
2021-04-12T10:37:45,2021-03-06_17-08-50,3.89326,452.18,2.82575,347.14,-0.31216,262.09,5.41,5.67,278.71,278.91,278.83,-0.06212,322.16,5.62,6.01,279.07,279.24,279.18,2499.163,2501.515,0.185,-0.165
2021-04-12T10:37:47,2021-03-06_17-08-52,3.88364,451.06,2.81851,346.25,-0.31227,262.02,5.41,5.67,278.71,278.92,278.83,-0.06125,322.37,5.62,6.01,279.07,279.24,279.18,2499.443,2501.565,0.193,-0.163
2021-04-12T10:37:49,2021-03-06_17-08-54,3.86103,448.44,2.80257,344.30,-0.31271,261.88,5.41,5.67,278.71,278.92,278.83,-0.06111,322.40,5.62,6.01,279.07,279.24,279.18,2498.981,2501.540,0.179,-0.164
2021-04-12T10:37:51,2021-03-06_17-08-56,3.83952,445.94,2.78754,342.45,-0.31332,261.74,5.41,5.67,278.71,278.92,278.83,-0.06034,322.61,5.62,6.01,279.07,279.24,279.18,2498.597,2501.615,0.168,-0.162
2021-04-12T10:37:53,2021-03-06_17-08-58,3.82366,444.10,2.77677,341.13,-0.31413,261.57,5.41,5.67,278.71,278.92,278.83,-0.06364,321.80,5.62,6.01,279.07,279.24,279.18,2499.222,2501.714,0.187,-0.159
2021-04-12T10:37:55,2021-03-06_17-09-00,3.81081,442.60,2.76842,340.10,-0.31444,261.55,5.41,5.67,278.71,278.92,278.83,-0.06501,321.47,5.62,6.01,279.06,279.23,279.18,2498.684,2502.160,0.171,-0.145
2021-04-12T10:37:57,2021-03-06_17-09-02,3.80483,441.91,2.76440,339.61,-0.31499,261.46,5.41,5.66,278.71,278.91,278.82,-0.06208,322.28,5.62,6.00,279.06,279.23,279.17,2499.005,2501.874,0.180,-0.154
2021-04-12T10:37:59,2021-03-06_17-09-04,3.80539,441.97,2.76468,339.64,-0.31520,261.47,5.41,5.66,278.70,278.91,278.82,-0.06470,321.66,5.62,6.00,279.06,279.23,279.17,2498.942,2501.512,0.178,-0.165
2021-04-12T10:38:01,2021-03-06_17-09-06,3.79654,440.95,2.75789,338.81,-0.31551,261.45,5.41,5.66,278.70,278.90,278.81,-0.06737,321.02,5.62,6.00,279.05,279.22,279.17,2498.754,2501.579,0.173,-0.163
2021-04-12T10:38:03,2021-03-06_17-09-08,3.79492,440.76,2.75760,338.77,-0.31573,261.45,5.41,5.65,278.70,278.90,278.81,-0.06252,322.31,5.62,5.99,279.05,279.22,279.16,2499.159,2501.588,0.185,-0.162
2021-04-12T10:38:05,2021-03-06_17-09-10,3.81299,442.86,2.77091,340.41,-0.31601,261.43,5.41,5.65,278.70,278.90,278.81,-0.06753,321.11,5.62,5.99,279.05,279.21,279.16,2498.339,2502.034,0.160,-0.149
2021-04-12T10:38:07,2021-03-06_17-09-12,3.84138,446.15,2.79089,342.86,-0.31598,261.47,5.41,5.65,278.69,278.89,278.80,-0.07085,320.31,5.62,5.99,279.04,279.21,279.16,2499.079,2501.612,0.182,-0.162
2021-04-12T10:38:09,2021-03-06_17-09-14,3.85735,448.01,2.80155,344.17,-0.31602,261.50,5.41,5.64,278.69,278.89,278.80,-0.07137,320.24,5.62,5.98,279.04,279.20,279.15,2498.580,2502.289,0.167,-0.141
2021-04-12T10:38:11,2021-03-06_17-09-16,3.86128,448.46,2.80347,344.41,-0.31623,261.49,5.41,5.64,278.69,278.89,278.80,-0.06731,321.35,5.62,5.98,279.04,279.20,279.15,2498.921,2501.741,0.178,-0.158
2021-04-12T10:38:13,2021-03-06_17-09-18,3.86275,448.64,2.80449,344.53,-0.31648,261.46,5.41,5.64,278.69,278.89,278.79,-0.06845,321.11,5.62,5.97,279.03,279.19,279.14,2498.963,2501.823,0.179,-0.155
2021-04-12T10:38:15,2021-03-06_17-09-20,3.86639,449.06,2.80724,344.87,-0.31665,261.45,5.41,5.64,278.69,278.88,278.79,-0.07002,320.75,5.62,5.97,279.03,279.19,279.14,2498.898,2501.513,0.177,-0.165
2021-04-12T10:38:17,2021-03-06_17-09-22,3.87994,450.63,2.81668,346.03,-0.31644,261.53,5.41,5.64,278.68,278.88,278.79,-0.06781,321.34,5.62,5.97,279.03,279.19,279.14,2499.219,2501.669,0.187,-0.160
2021-04-12T10:38:19,2021-03-06_17-09-24,3.88825,451.60,2.82221,346.71,-0.31625,261.59,5.41,5.64,278.68,278.88,278.79,-0.06498,322.07,5.62,5.97,279.03,279.19,279.14,2498.923,2501.823,0.178,-0.155
2021-04-12T10:38:21,2021-03-06_17-09-26,3.89303,452.15,2.82548,347.11,-0.31607,261.64,5.41,5.63,278.68,278.88,278.79,-0.06971,320.87,5.62,5.97,279.03,279.19,279.14,2498.990,2501.873,0.180,-0.154
2021-04-12T10:38:23,2021-03-06_17-09-28,3.90441,453.47,2.83378,348.13,-0.31626,261.59,5.41,5.63,278.68,278.88,278.79,-0.06664,321.65,5.62,5.97,279.03,279.19,279.14,2498.744,2501.604,0.172,-0.162
2021-04-12T10:38:25,2021-03-06_17-09-30,3.90684,453.76,2.83443,348.21,-0.31631,261.57,5.41,5.63,278.68,278.88,278.79,-0.06656,321.67,5.62,5.97,279.03,279.19,279.14,2498.998,2501.717,0.180,-0.159
2021-04-12T10:38:27,2021-03-06_17-09-32,3.86887,449.35,2.80555,344.66,-0.31675,261.48,5.41,5.63,278.68,278.88,278.79,-0.06455,322.18,5.62,5.97,279.02,279.19,279.14,2498.839,2501.546,0.175,-0.164
2021-04-12T10:38:29,2021-03-06_17-09-34,3.85599,447.85,2.79812,343.75,-0.31684,261.47,5.41,5.63,278.68,278.88,278.79,-0.06596,321.81,5.62,5.97,279.02,279.19,279.14,2499.199,2501.253,0.186,-0.172
2021-04-12T10:38:31,2021-03-06_17-09-36,3.86754,449.19,2.80708,344.85,-0.31666,261.53,5.41,5.63,278.68,278.88,278.79,-0.06603,321.80,5.62,5.97,279.02,279.19,279.14,2499.498,2501.839,0.195,-0.155
2021-04-12T10:38:33,2021-03-06_17-09-38,3.91033,454.16,2.83904,348.78,-0.31663,261.55,5.41,5.63,278.67,278.88,278.79,-0.06691,321.58,5.62,5.97,279.02,279.19,279.14,2499.512,2501.766,0.195,-0.157
2021-04-12T10:38:35,2021-03-06_17-09-40,3.92452,455.81,2.84708,349.76,-0.31655,261.57,5.41,5.63,278.67,278.88,278.79,-0.07007,320.76,5.62,5.97,279.02,279.19,279.14,2499.205,2501.883,0.186,-0.154
2021-04-12T10:38:37,2021-03-06_17-09-42,3.90593,453.65,2.83293,348.03,-0.31633,261.62,5.41,5.63,278.67,278.88,278.79,-0.06953,320.87,5.62,5.97,279.03,279.19,279.14,2499.614,2501.872,0.198,-0.154
2021-04-12T10:38:39,2021-03-06_17-09-44,3.89621,452.52,2.82679,347.27,-0.31608,261.66,5.41,5.63,278.67,278.88,278.79,-0.06544,321.89,5.62,5.97,279.03,279.20,279.14,2499.208,2501.583,0.186,-0.162
2021-04-12T10:38:41,2021-03-06_17-09-46,3.89981,452.94,2.83002,347.67,-0.31594,261.69,5.41,5.63,278.67,278.88,278.79,-0.06705,321.44,5.62,5.97,279.03,279.20,279.14,2499.177,2501.229,0.185,-0.173
2021-04-12T10:38:43,2021-03-06_17-09-48,3.91728,454.97,2.84279,349.24,-0.31588,261.69,5.41,5.63,278.67,278.88,278.79,-0.06867,321.00,5.62,5.98,279.03,279.20,279.15,2499.222,2501.539,0.187,-0.164
2021-04-12T10:38:45,2021-03-06_17-09-50,3.91825,455.08,2.84263,349.22,-0.31575,261.71,5.41,5.63,278.67,278.88,278.80,-0.06544,321.78,5.62,5.98,279.03,279.21,279.15,2499.203,2501.807,0.186,-0.156
2021-04-12T10:38:47,2021-03-06_17-09-52,3.91588,454.81,2.84109,349.03,-0.31575,261.69,5.40,5.63,278.67,278.88,278.80,-0.06353,322.24,5.62,5.98,279.03,279.21,279.15,2499.473,2501.716,0.194,-0.159
2021-04-12T10:38:49,2021-03-06_17-09-54,3.91983,455.26,2.84377,349.36,-0.31566,261.71,5.40,5.63,278.67,278.88,278.80,-0.06834,320.98,5.62,5.98,279.04,279.21,279.15,2499.217,2501.558,0.187,-0.163
2021-04-12T10:38:51,2021-03-06_17-09-56,3.92055,455.35,2.84422,349.41,-0.31588,261.64,5.40,5.63,278.67,278.88,278.80,-0.06477,321.86,5.62,5.99,279.04,279.22,279.16,2499.173,2501.874,0.185,-0.154
2021-04-12T10:38:53,2021-03-06_17-09-58,3.91840,455.10,2.84285,349.24,-0.31615,261.57,5.40,5.63,278.67,278.88,278.80,-0.06493,321.81,5.62,5.99,279.04,279.22,279.16,2498.906,2502.172,0.177,-0.145
2021-04-12T10:38:55,2021-03-06_17-10-00,3.93671,457.23,2.85667,350.94,-0.31598,261.62,5.40,5.63,278.67,278.88,278.80,-0.06529,321.68,5.62,5.99,279.04,279.22,279.16,2499.096,2501.532,0.183,-0.164
2021-04-12T10:38:57,2021-03-06_17-10-02,3.95113,458.90,2.86613,352.10,-0.31594,261.64,5.40,5.63,278.67,278.88,278.80,-0.06610,321.45,5.62,5.99,279.04,279.22,279.16,2499.233,2501.867,0.187,-0.154
2021-04-12T10:38:59,2021-03-06_17-10-04,3.96379,460.37,2.87514,353.21,-0.31569,261.70,5.40,5.63,278.67,278.88,278.80,-0.06485,321.74,5.62,5.99,279.04,279.22,279.16,2498.860,2501.327,0.176,-0.170
2021-04-12T10:39:01,2021-03-06_17-10-06,3.96071,460.01,2.87196,352.82,-0.31536,261.77,5.40,5.63,278.67,278.88,278.80,-0.06646,321.33,5.62,5.99,279.04,279.23,279.17,2499.522,2501.549,0.196,-0.164
2021-04-12T10:39:03,2021-03-06_17-10-08,3.95774,459.67,2.86992,352.57,-0.31509,261.84,5.40,5.63,278.67,278.88,278.80,-0.06369,322.01,5.62,6.00,279.04,279.23,279.17,2499.064,2501.986,0.182,-0.150
2021-04-12T10:39:05,2021-03-06_17-10-10,3.95634,459.51,2.86889,352.44,-0.31519,261.81,5.40,5.63,278.67,278.88,278.80,-0.06773,321.00,5.62,6.00,279.04,279.23,279.17,2499.047,2501.917,0.181,-0.153
2021-04-12T10:39:07,2021-03-06_17-10-12,3.95413,459.25,2.86725,352.24,-0.31528,261.79,5.40,5.63,278.67,278.88,278.80,-0.06636,321.35,5.62,6.00,279.04,279.23,279.17,2499.084,2502.127,0.183,-0.146
2021-04-12T10:39:09,2021-03-06_17-10-14,3.94172,457.81,2.85814,351.12,-0.31524,261.80,5.40,5.63,278.67,278.88,278.80,-0.06894,320.70,5.62,5.99,279.04,279.23,279.17,2499.219,2502.110,0.187,-0.147
2021-04-12T10:39:11,2021-03-06_17-10-16,3.92631,456.02,2.84770,349.84,-0.31533,261.78,5.40,5.63,278.67,278.88,278.80,-0.06602,321.45,5.62,5.99,279.04,279.23,279.17,2499.392,2501.729,0.192,-0.158
2021-04-12T10:39:13,2021-03-06_17-10-18,3.93136,456.60,2.85142,350.30,-0.31495,261.87,5.40,5.63,278.67,278.88,278.80,-0.06570,321.52,5.62,5.99,279.04,279.23,279.17,2499.190,2501.606,0.186,-0.162
2021-04-12T10:39:15,2021-03-06_17-10-20,3.92719,456.12,2.84809,349.89,-0.31535,261.77,5.40,5.63,278.67,278.88,278.80,-0.06568,321.53,5.62,5.99,279.04,279.23,279.17,2499.206,2501.835,0.186,-0.155
2021-04-12T10:39:17,2021-03-06_17-10-22,3.91026,454.15,2.83558,348.35,-0.31523,261.79,5.40,5.63,278.67,278.88,278.80,-0.06702,321.18,5.62,6.00,279.04,279.23,279.17,2498.695,2501.670,0.171,-0.160
2021-04-12T10:39:19,2021-03-06_17-10-24,3.90609,453.67,2.83376,348.13,-0.31508,261.83,5.40,5.63,278.67,278.88,278.80,-0.06564,321.53,5.62,6.00,279.04,279.23,279.17,2498.913,2501.478,0.177,-0.166
2021-04-12T10:39:21,2021-03-06_17-10-26,3.94527,458.22,2.86306,351.73,-0.31503,261.84,5.40,5.63,278.67,278.88,278.80,-0.06827,320.86,5.62,6.00,279.04,279.23,279.17,2499.184,2501.867,0.186,-0.154
2021-04-12T10:39:23,2021-03-06_17-10-28,3.96108,460.06,2.87232,352.87,-0.31473,261.89,5.40,5.63,278.67,278.88,278.80,-0.06448,321.82,5.62,6.00,279.04,279.23,279.17,2499.232,2501.548,0.187,-0.164
2021-04-12T10:39:25,2021-03-06_17-10-30,3.91793,455.04,2.84007,348.90,-0.31481,261.86,5.40,5.63,278.67,278.88,278.80,-0.06293,322.20,5.62,6.00,279.04,279.23,279.17,2499.537,2501.371,0.196,-0.169
2021-04-12T10:39:27,2021-03-06_17-10-32,3.88103,450.76,2.81502,345.83,-0.31449,261.92,5.40,5.63,278.67,278.88,278.80,-0.06585,321.44,5.62,6.00,279.04,279.23,279.17,2499.218,2501.826,0.186,-0.155
2021-04-12T10:39:29,2021-03-06_17-10-34,3.85580,447.83,2.79764,343.69,-0.31429,261.96,5.40,5.64,278.67,278.88,278.80,-0.06896,320.65,5.62,6.00,279.05,279.23,279.17,2498.903,2501.990,0.177,-0.150
2021-04-12T10:39:31,2021-03-06_17-10-36,3.85921,448.22,2.80179,344.20,-0.31412,261.98,5.40,5.64,278.67,278.88,278.81,-0.06907,320.61,5.62,6.00,279.04,279.23,279.17,2498.714,2501.742,0.171,-0.158
2021-04-12T10:39:33,2021-03-06_17-10-38,3.87024,449.51,2.80949,345.15,-0.31402,261.98,5.40,5.64,278.67,278.88,278.81,-0.06488,321.67,5.62,6.00,279.05,279.23,279.17,2499.256,2502.074,0.188,-0.148
2021-04-12T10:39:35,2021-03-06_17-10-40,3.86817,449.26,2.80790,344.95,-0.31405,261.95,5.40,5.64,278.67,278.89,278.81,-0.06612,321.34,5.62,6.00,279.05,279.24,279.17,2499.260,2501.750,0.188,-0.158
2021-04-12T10:39:37,2021-03-06_17-10-42,3.86658,449.08,2.80742,344.89,-0.31401,261.95,5.40,5.64,278.68,278.89,278.81,-0.06619,321.30,5.62,6.00,279.05,279.24,279.17,2499.070,2501.247,0.182,-0.173
2021-04-12T10:39:39,2021-03-06_17-10-44,3.88249,450.93,2.81874,346.28,-0.31387,261.98,5.40,5.64,278.68,278.89,278.81,-0.06402,321.86,5.62,6.00,279.05,279.24,279.17,2498.865,2501.577,0.176,-0.163
2021-04-12T10:39:41,2021-03-06_17-10-46,3.88375,451.07,2.81850,346.25,-0.31373,262.01,5.40,5.64,278.68,278.89,278.81,-0.06426,321.79,5.62,6.00,279.05,279.24,279.17,2499.198,2501.595,0.186,-0.162
2021-04-12T10:39:43,2021-03-06_17-10-48,3.86844,449.30,2.80728,344.87,-0.31372,262.01,5.40,5.64,278.68,278.89,278.81,-0.06398,321.86,5.62,6.00,279.05,279.24,279.17,2499.200,2501.649,0.186,-0.161
2021-04-12T10:39:45,2021-03-06_17-10-50,3.86312,448.68,2.80437,344.52,-0.31391,261.96,5.40,5.64,278.68,278.89,278.81,-0.06369,321.92,5.62,6.00,279.05,279.24,279.17,2499.200,2501.582,0.186,-0.163
2021-04-12T10:39:47,2021-03-06_17-10-52,3.87693,450.28,2.81479,345.80,-0.31338,262.08,5.40,5.64,278.68,278.89,278.81,-0.06536,321.49,5.62,6.00,279.05,279.24,279.18,2498.857,2501.995,0.176,-0.150
2021-04-12T10:39:49,2021-03-06_17-10-54,3.89345,452.20,2.82628,347.21,-0.31357,262.05,5.40,5.64,278.68,278.89,278.81,-0.06599,321.33,5.62,6.01,279.05,279.24,279.18,2498.968,2501.694,0.179,-0.159
2021-04-12T10:39:51,2021-03-06_17-10-56,3.91297,454.47,2.84021,348.92,-0.31403,261.92,5.40,5.64,278.68,278.89,278.81,-0.06621,321.26,5.62,6.01,279.05,279.24,279.18,2498.908,2501.617,0.177,-0.162
2021-04-12T10:39:53,2021-03-06_17-10-58,3.92786,456.20,2.85003,350.13,-0.31394,261.96,5.40,5.64,278.68,278.89,278.81,-0.06697,321.08,5.62,6.00,279.05,279.24,279.18,2499.132,2501.418,0.184,-0.167
2021-04-12T10:39:55,2021-03-06_17-11-00,3.92537,455.91,2.84801,349.88,-0.31383,262.01,5.40,5.64,278.68,278.89,278.81,-0.06422,321.80,5.62,6.00,279.05,279.24,279.18,2498.666,2501.383,0.170,-0.169
2021-04-12T10:39:57,2021-03-06_17-11-02,3.92342,455.68,2.84680,349.73,-0.31431,261.91,5.40,5.64,278.68,278.89,278.81,-0.06828,320.78,5.62,6.00,279.05,279.23,279.17,2498.681,2501.531,0.170,-0.164
2021-04-12T10:39:59,2021-03-06_17-11-04,3.91470,454.67,2.83969,348.86,-0.31450,261.87,5.40,5.64,278.68,278.88,278.81,-0.06943,320.52,5.62,6.00,279.05,279.23,279.17,2499.187,2501.998,0.186,-0.150
2021-04-12T10:40:01,2021-03-06_17-11-06,3.89358,452.22,2.82436,346.97,-0.31429,261.94,5.40,5.64,278.68,278.88,278.80,-0.06721,321.13,5.62,6.00,279.04,279.23,279.17,2499.193,2501.857,0.186,-0.154
2021-04-12T10:40:03,2021-03-06_17-11-08,3.87117,449.61,2.80850,345.02,-0.31429,261.96,5.40,5.64,278.67,278.88,278.80,-0.06824,320.88,5.62,6.00,279.04,279.23,279.17,2499.215,2501.550,0.186,-0.164
2021-04-12T10:40:05,2021-03-06_17-11-10,3.86204,448.55,2.80294,344.34,-0.31435,261.95,5.40,5.63,278.67,278.88,278.80,-0.06480,321.78,5.62,5.99,279.04,279.22,279.17,2498.632,2501.350,0.169,-0.170
2021-04-12T10:40:07,2021-03-06_17-11-12,3.86042,448.36,2.80182,344.20,-0.31449,261.92,5.40,5.63,278.67,278.88,278.80,-0.06538,321.65,5.62,5.99,279.04,279.22,279.16,2498.416,2501.575,0.162,-0.163
2021-04-12T10:40:09,2021-03-06_17-11-14,3.85430,447.65,2.79740,343.66,-0.31454,261.93,5.40,5.63,278.67,278.88,278.80,-0.06785,321.04,5.62,5.99,279.04,279.22,279.16,2499.212,2501.872,0.186,-0.154
2021-04-12T10:40:11,2021-03-06_17-11-16,3.85223,447.41,2.79614,343.51,-0.31455,261.93,5.40,5.63,278.67,278.88,278.80,-0.07014,320.48,5.62,5.99,279.04,279.22,279.16,2499.005,2501.394,0.180,-0.168
2021-04-12T10:40:13,2021-03-06_17-11-18,3.86065,448.39,2.80211,344.24,-0.31493,261.85,5.40,5.63,278.67,278.88,278.80,-0.06758,321.13,5.62,5.99,279.04,279.22,279.16,2499.215,2501.549,0.186,-0.164
2021-04-12T10:40:15,2021-03-06_17-11-20,3.85471,447.70,2.79746,343.67,-0.31485,261.88,5.40,5.63,278.67,278.88,278.80,-0.06448,321.92,5.62,5.99,279.04,279.22,279.16,2499.274,2501.505,0.188,-0.165
2021-04-12T10:40:17,2021-03-06_17-11-22,3.83840,445.81,2.78588,342.25,-0.31488,261.89,5.40,5.63,278.67,278.88,278.79,-0.06725,321.22,5.62,5.99,279.04,279.22,279.16,2499.109,2502.180,0.183,-0.145
2021-04-12T10:40:19,2021-03-06_17-11-24,3.83730,445.68,2.78540,342.19,-0.31499,261.86,5.40,5.63,278.67,278.88,278.79,-0.06526,321.74,5.62,5.99,279.04,279.22,279.16,2499.057,2501.643,0.182,-0.161
2021-04-12T10:40:21,2021-03-06_17-11-26,3.83124,444.98,2.78059,341.60,-0.31473,261.94,5.40,5.63,278.67,278.88,278.79,-0.06700,321.30,5.62,5.99,279.04,279.22,279.16,2499.317,2501.878,0.190,-0.154
2021-04-12T10:40:23,2021-03-06_17-11-28,3.82747,444.54,2.77838,341.32,-0.31463,261.97,5.40,5.63,278.67,278.87,278.79,-0.06591,321.58,5.62,5.99,279.04,279.22,279.16,2498.933,2501.850,0.178,-0.155
2021-04-12T10:40:25,2021-03-06_17-11-30,3.82794,444.59,2.77875,341.37,-0.31468,261.97,5.40,5.63,278.67,278.87,278.79,-0.06767,321.13,5.62,5.99,279.04,279.22,279.16,2499.210,2501.665,0.186,-0.160
2021-04-12T10:40:27,2021-03-06_17-11-32,3.84356,446.41,2.79053,342.82,-0.31466,261.99,5.40,5.63,278.67,278.87,278.79,-0.06966,320.63,5.62,5.99,279.04,279.22,279.16,2499.242,2501.603,0.187,-0.162
2021-04-12T10:40:29,2021-03-06_17-11-34,3.86198,448.55,2.80343,344.40,-0.31499,261.90,5.40,5.63,278.67,278.87,278.79,-0.06599,321.56,5.62,5.99,279.04,279.22,279.16,2499.257,2501.537,0.188,-0.164
2021-04-12T10:40:31,2021-03-06_17-11-36,3.86908,449.37,2.80801,344.96,-0.31469,261.99,5.40,5.63,278.67,278.87,278.79,-0.06388,322.09,5.62,5.99,279.04,279.22,279.16,2499.234,2501.830,0.187,-0.155
2021-04-12T10:40:33,2021-03-06_17-11-38,3.86872,449.33,2.80766,344.92,-0.31503,261.89,5.40,5.63,278.67,278.87,278.79,-0.06591,321.56,5.62,5.99,279.04,279.22,279.16,2499.244,2501.594,0.187,-0.162
2021-04-12T10:40:35,2021-03-06_17-11-40,3.86592,449.00,2.80558,344.67,-0.31474,261.97,5.40,5.63,278.67,278.87,278.79,-0.06439,321.95,5.62,5.99,279.04,279.22,279.16,2499.209,2501.502,0.186,-0.165
2021-04-12T10:40:37,2021-03-06_17-11-42,3.86616,449.03,2.80593,344.71,-0.31468,262.00,5.40,5.63,278.67,278.87,278.79,-0.06459,321.89,5.62,5.99,279.04,279.22,279.16,2499.204,2501.552,0.186,-0.163
2021-04-12T10:40:39,2021-03-06_17-11-44,3.86907,449.37,2.80809,344.97,-0.31475,261.97,5.40,5.63,278.67,278.87,278.79,-0.06566,321.61,5.62,5.99,279.04,279.22,279.16,2499.078,2501.582,0.182,-0.163
2021-04-12T10:40:41,2021-03-06_17-11-46,3.87548,450.11,2.81302,345.58,-0.31439,262.05,5.40,5.62,278.67,278.87,278.79,-0.06738,321.18,5.62,5.99,279.04,279.22,279.16,2498.764,2501.628,0.173,-0.161
2021-04-12T10:40:43,2021-03-06_17-11-48,3.87455,450.01,2.81195,345.45,-0.31416,262.11,5.40,5.63,278.67,278.87,278.79,-0.07051,320.38,5.62,5.99,279.04,279.22,279.16,2499.250,2502.133,0.188,-0.146
2021-04-12T10:40:45,2021-03-06_17-11-50,3.87623,450.20,2.81333,345.62,-0.31423,262.10,5.40,5.63,278.67,278.87,278.79,-0.06707,321.24,5.62,5.99,279.04,279.22,279.16,2499.477,2501.577,0.194,-0.163
2021-04-12T10:40:47,2021-03-06_17-11-52,3.87519,450.08,2.81209,345.47,-0.31403,262.13,5.40,5.62,278.67,278.87,278.79,-0.06490,321.79,5.62,5.99,279.04,279.22,279.16,2499.529,2501.637,0.196,-0.161
2021-04-12T10:40:49,2021-03-06_17-11-54,3.87118,449.61,2.80929,345.12,-0.31419,262.10,5.40,5.62,278.67,278.87,278.79,-0.05863,323.36,5.62,5.99,279.04,279.22,279.16,2499.537,2501.470,0.196,-0.166
2021-04-12T10:40:51,2021-03-06_17-11-56,3.86677,449.10,2.80658,344.79,-0.31436,262.05,5.40,5.62,278.67,278.87,278.79,-0.06226,322.44,5.62,5.99,279.04,279.22,279.16,2499.259,2501.729,0.188,-0.158
2021-04-12T10:40:53,2021-03-06_17-11-58,3.86232,448.59,2.80336,344.39,-0.31456,262.02,5.40,5.62,278.66,278.87,278.79,-0.06756,321.11,5.62,5.99,279.04,279.22,279.16,2499.472,2501.598,0.194,-0.162
2021-04-12T10:40:55,2021-03-06_17-12-00,3.85061,447.23,2.79474,343.33,-0.31478,261.98,5.40,5.62,278.66,278.87,278.79,-0.06460,321.88,5.62,5.99,279.04,279.22,279.16,2498.906,2501.554,0.177,-0.163
2021-04-12T10:40:57,2021-03-06_17-12-02,3.83846,445.81,2.78652,342.32,-0.31457,262.05,5.40,5.62,278.66,278.87,278.79,-0.06972,320.63,5.62,5.98,279.03,279.21,279.16,2499.540,2501.517,0.196,-0.165
2021-04-12T10:40:59,2021-03-06_17-12-04,3.83160,445.02,2.78180,341.74,-0.31453,262.08,5.40,5.62,278.66,278.86,278.79,-0.06944,320.74,5.62,5.98,279.03,279.21,279.15,2499.227,2501.811,0.187,-0.156
2021-04-12T10:41:01,2021-03-06_17-12-06,3.82119,443.81,2.77406,340.79,-0.31475,262.02,5.40,5.62,278.66,278.86,278.78,-0.06682,321.43,5.62,5.98,279.03,279.21,279.15,2498.900,2501.560,0.177,-0.163
2021-04-12T10:41:03,2021-03-06_17-12-08,3.81866,443.51,2.77280,340.64,-0.31444,262.11,5.40,5.62,278.66,278.86,278.78,-0.06491,321.94,5.62,5.98,279.03,279.20,279.15,2499.179,2501.495,0.185,-0.165
2021-04-12T10:41:05,2021-03-06_17-12-10,3.81958,443.62,2.77360,340.74,-0.31422,262.18,5.40,5.62,278.66,278.86,278.78,-0.06669,321.51,5.62,5.97,279.03,279.20,279.15,2499.162,2501.486,0.185,-0.165
2021-04-12T10:41:07,2021-03-06_17-12-12,3.82096,443.78,2.77493,340.90,-0.31439,262.15,5.40,5.62,278.66,278.86,278.78,-0.06994,320.70,5.62,5.97,279.02,279.20,279.15,2499.457,2501.644,0.194,-0.161
2021-04-12T10:41:09,2021-03-06_17-12-14,3.82329,444.05,2.77653,341.10,-0.31443,262.14,5.40,5.62,278.66,278.86,278.78,-0.06879,321.03,5.62,5.97,279.02,279.20,279.14,2498.705,2502.066,0.171,-0.148
2021-04-12T10:41:11,2021-03-06_17-12-16,3.83210,445.08,2.78315,341.91,-0.31438,262.17,5.40,5.61,278.66,278.86,278.78,-0.06768,321.36,5.62,5.97,279.02,279.20,279.14,2498.969,2501.354,0.179,-0.169
2021-04-12T10:41:13,2021-03-06_17-12-18,3.84067,446.07,2.78870,342.59,-0.31490,262.07,5.40,5.61,278.66,278.85,278.78,-0.07106,320.52,5.62,5.97,279.02,279.19,279.14,2498.567,2501.533,0.167,-0.164
2021-04-12T10:41:15,2021-03-06_17-12-20,3.84104,446.11,2.78887,342.61,-0.31486,262.09,5.40,5.61,278.66,278.85,278.77,-0.06768,321.42,5.62,5.96,279.01,279.19,279.13,2499.335,2502.172,0.190,-0.145
2021-04-12T10:41:17,2021-03-06_17-12-22,3.84994,447.15,2.79554,343.43,-0.31495,262.08,5.40,5.61,278.65,278.85,278.77,-0.06843,321.27,5.62,5.96,279.01,279.18,279.13,2499.202,2502.105,0.186,-0.147
2021-04-12T10:41:19,2021-03-06_17-12-24,3.85204,447.39,2.79624,343.52,-0.31483,262.12,5.40,5.61,278.65,278.85,278.77,-0.07173,320.48,5.62,5.95,279.01,279.18,279.13,2499.198,2501.218,0.186,-0.174
2021-04-12T10:41:21,2021-03-06_17-12-26,3.84660,446.76,2.79231,343.04,-0.31503,262.09,5.40,5.61,278.65,278.85,278.77,-0.07335,320.12,5.62,5.95,279.00,279.18,279.12,2498.805,2501.508,0.174,-0.165
2021-04-12T10:41:23,2021-03-06_17-12-28,3.84766,446.88,2.79346,343.18,-0.31503,262.09,5.40,5.61,278.65,278.85,278.77,-0.06960,321.12,5.62,5.95,279.00,279.17,279.12,2498.563,2502.135,0.167,-0.146
2021-04-12T10:41:25,2021-03-06_17-12-30,3.85209,447.40,2.79673,343.58,-0.31490,262.15,5.40,5.60,278.65,278.85,278.77,-0.07250,320.44,5.62,5.94,279.00,279.17,279.12,2499.215,2501.726,0.186,-0.158
2021-04-12T10:41:27,2021-03-06_17-12-32,3.85477,447.71,2.79869,343.82,-0.31478,262.18,5.40,5.60,278.65,278.85,278.77,-0.07164,320.69,5.61,5.94,278.99,279.16,279.11,2499.139,2501.533,0.184,-0.164
2021-04-12T10:41:29,2021-03-06_17-12-34,3.85882,448.18,2.80140,344.15,-0.31449,262.24,5.40,5.60,278.65,278.85,278.77,-0.06992,321.13,5.61,5.94,278.99,279.16,279.11,2498.594,2501.823,0.168,-0.155
2021-04-12T10:41:31,2021-03-06_17-12-36,3.86736,449.17,2.80812,344.98,-0.31439,262.25,5.40,5.60,278.65,278.85,278.77,-0.06867,321.46,5.61,5.94,278.99,279.16,279.11,2498.876,2501.980,0.176,-0.151
2021-04-12T10:41:33,2021-03-06_17-12-38,3.87044,449.53,2.81011,345.22,-0.31427,262.28,5.39,5.60,278.65,278.85,278.77,-0.07231,320.55,5.61,5.94,278.99,279.16,279.11,2498.927,2501.760,0.178,-0.157
2021-04-12T10:41:35,2021-03-06_17-12-40,3.86902,449.36,2.80911,345.10,-0.31435,262.25,5.39,5.61,278.65,278.85,278.77,-0.07090,320.92,5.61,5.93,278.99,279.16,279.11,2498.706,2501.513,0.171,-0.165
2021-04-12T10:41:37,2021-03-06_17-12-42,3.87205,449.71,2.81131,345.37,-0.31453,262.20,5.39,5.61,278.65,278.85,278.77,-0.06857,321.53,5.61,5.93,278.99,279.16,279.10,2499.340,2501.879,0.190,-0.154
2021-04-12T10:41:39,2021-03-06_17-12-44,3.88821,451.59,2.82298,346.80,-0.31420,262.27,5.39,5.61,278.65,278.85,278.77,-0.06955,321.28,5.61,5.93,278.99,279.15,279.10,2498.962,2501.540,0.179,-0.164
2021-04-12T10:41:41,2021-03-06_17-12-46,3.89897,452.84,2.83020,347.69,-0.31403,262.28,5.39,5.61,278.65,278.85,278.77,-0.06950,321.29,5.61,5.93,278.99,279.15,279.10,2499.217,2501.922,0.186,-0.152
2021-04-12T10:41:43,2021-03-06_17-12-48,3.90882,453.99,2.83694,348.52,-0.31375,262.31,5.39,5.61,278.65,278.85,278.77,-0.06893,321.40,5.61,5.93,278.99,279.16,279.10,2499.560,2501.839,0.197,-0.155
2021-04-12T10:41:45,2021-03-06_17-12-50,3.91741,454.98,2.84337,349.31,-0.31353,262.34,5.39,5.61,278.65,278.86,278.77,-0.06526,322.30,5.61,5.94,278.99,279.16,279.11,2498.944,2501.567,0.178,-0.163
2021-04-12T10:41:47,2021-03-06_17-12-52,3.92204,455.52,2.84653,349.70,-0.31343,262.33,5.39,5.61,278.65,278.86,278.77,-0.06868,321.39,5.61,5.94,278.99,279.16,279.11,2499.175,2501.560,0.185,-0.163
2021-04-12T10:41:49,2021-03-06_17-12-54,3.91884,455.15,2.84409,349.40,-0.31312,262.38,5.39,5.61,278.66,278.86,278.78,-0.06593,322.03,5.61,5.94,279.00,279.17,279.11,2498.900,2501.533,0.177,-0.164
2021-04-12T10:41:51,2021-03-06_17-12-56,3.91394,454.58,2.84051,348.96,-0.31337,262.27,5.39,5.62,278.66,278.86,278.78,-0.06448,322.37,5.61,5.94,279.00,279.17,279.11,2499.570,2501.784,0.197,-0.156
2021-04-12T10:41:53,2021-03-06_17-12-58,3.91660,454.89,2.84313,349.28,-0.31342,262.25,5.39,5.62,278.66,278.86,278.78,-0.06426,322.37,5.61,5.95,279.00,279.17,279.12,2499.200,2501.877,0.186,-0.154
2021-04-12T10:41:55,2021-03-06_17-13-00,3.94531,458.22,2.86436,351.89,-0.31328,262.25,5.39,5.62,278.66,278.87,278.78,-0.06529,322.08,5.61,5.95,279.00,279.17,279.12,2499.480,2501.872,0.194,-0.154
2021-04-12T10:41:57,2021-03-06_17-13-02,3.96813,460.87,2.87952,353.75,-0.31327,262.22,5.39,5.62,278.66,278.87,278.78,-0.06415,322.33,5.61,5.95,279.01,279.18,279.12,2499.264,2501.689,0.188,-0.159
2021-04-12T10:41:59,2021-03-06_17-13-04,3.98868,463.26,2.89412,355.54,-0.31276,262.31,5.39,5.62,278.67,278.87,278.78,-0.06256,322.70,5.61,5.95,279.01,279.18,279.12,2499.188,2501.552,0.186,-0.163
2021-04-12T10:42:01,2021-03-06_17-13-06,3.99402,463.88,2.89711,355.91,-0.31280,262.27,5.39,5.63,278.67,278.87,278.79,-0.06551,321.91,5.61,5.96,279.01,279.18,279.13,2499.183,2501.420,0.185,-0.167
2021-04-12T10:42:03,2021-03-06_17-13-08,4.00706,465.40,2.90675,357.09,-0.31305,262.18,5.39,5.63,278.67,278.87,278.79,-0.06277,322.58,5.61,5.96,279.01,279.18,279.13,2499.336,2501.650,0.190,-0.161
2021-04-12T10:42:05,2021-03-06_17-13-10,4.01866,466.74,2.91440,358.03,-0.31294,262.19,5.39,5.63,278.67,278.87,278.79,-0.06222,322.69,5.61,5.96,279.02,279.18,279.13,2498.900,2501.585,0.177,-0.162
2021-04-12T10:42:07,2021-03-06_17-13-12,4.02570,467.56,2.91926,358.63,-0.31268,262.24,5.39,5.63,278.67,278.87,278.79,-0.06477,322.02,5.61,5.96,279.02,279.18,279.13,2499.156,2501.552,0.185,-0.163
2021-04-12T10:42:09,2021-03-06_17-13-14,4.02207,467.14,2.91639,358.28,-0.31263,262.23,5.39,5.63,278.67,278.88,278.79,-0.06591,321.70,5.61,5.96,279.02,279.19,279.13,2499.199,2501.860,0.186,-0.154
2021-04-12T10:42:11,2021-03-06_17-13-16,4.01427,466.23,2.91093,357.61,-0.31237,262.27,5.39,5.63,278.67,278.88,278.79,-0.06473,321.97,5.61,5.96,279.02,279.19,279.13,2499.780,2501.582,0.203,-0.163
2021-04-12T10:42:13,2021-03-06_17-13-18,4.00646,465.33,2.90543,356.93,-0.31260,262.18,5.39,5.63,278.67,278.88,278.80,-0.06048,323.01,5.61,5.97,279.02,279.19,279.14,2499.217,2501.673,0.186,-0.160
2021-04-12T10:42:15,2021-03-06_17-13-20,3.99673,464.20,2.89835,356.06,-0.31280,262.12,5.39,5.63,278.67,278.88,278.80,-0.06351,322.20,5.61,5.97,279.03,279.19,279.14,2499.442,2501.366,0.193,-0.169
2021-04-12T10:42:17,2021-03-06_17-13-22,3.99819,464.37,2.89933,356.18,-0.31259,262.14,5.39,5.64,278.68,278.88,278.80,-0.06406,322.02,5.61,5.97,279.03,279.20,279.14,2498.941,2501.565,0.178,-0.163
2021-04-12T10:42:19,2021-03-06_17-13-24,4.00468,465.12,2.90408,356.77,-0.31202,262.26,5.39,5.64,278.68,278.88,278.80,-0.06250,322.39,5.61,5.97,279.03,279.20,279.14,2498.991,2501.674,0.180,-0.160
2021-04-12T10:42:21,2021-03-06_17-13-26,4.00692,465.38,2.90576,356.97,-0.31197,262.25,5.39,5.64,278.68,278.89,278.80,-0.06366,322.04,5.61,5.98,279.03,279.20,279.15,2498.734,2501.853,0.172,-0.154
2021-04-12T10:42:23,2021-03-06_17-13-28,4.00523,465.18,2.90464,356.84,-0.31211,262.18,5.39,5.64,278.68,278.89,278.80,-0.06243,322.32,5.61,5.98,279.03,279.21,279.15,2498.997,2501.873,0.180,-0.154
2021-04-12T10:42:25,2021-03-06_17-13-30,3.99035,463.46,2.89343,355.46,-0.31204,262.19,5.39,5.64,278.68,278.89,278.80,-0.06272,322.23,5.61,5.98,279.04,279.21,279.15,2498.609,2501.727,0.168,-0.158
2021-04-12T10:42:27,2021-03-06_17-13-32,3.97531,461.71,2.88335,354.22,-0.31187,262.22,5.39,5.64,278.68,278.89,278.80,-0.06095,322.66,5.61,5.98,279.04,279.21,279.15,2499.202,2501.836,0.186,-0.155
2021-04-12T10:42:29,2021-03-06_17-13-34,3.95914,459.83,2.87179,352.80,-0.31237,262.08,5.39,5.64,278.68,278.89,278.80,-0.06506,321.60,5.61,5.98,279.04,279.21,279.15,2499.209,2501.536,0.186,-0.164
2021-04-12T10:42:31,2021-03-06_17-13-36,3.94492,458.18,2.86207,351.61,-0.31224,262.10,5.39,5.64,278.68,278.89,278.81,-0.05944,323.01,5.61,5.98,279.04,279.21,279.16,2499.181,2501.492,0.185,-0.165
2021-04-12T10:42:33,2021-03-06_17-13-38,3.93183,456.66,2.85272,350.46,-0.31235,262.08,5.39,5.64,278.68,278.89,278.81,-0.05910,323.09,5.61,5.99,279.04,279.21,279.16,2498.598,2501.780,0.168,-0.157
2021-04-12T10:42:35,2021-03-06_17-13-40,3.91950,455.23,2.84439,349.43,-0.31246,262.06,5.39,5.64,278.68,278.89,278.80,-0.05964,322.95,5.61,5.99,279.04,279.21,279.16,2499.194,2501.533,0.186,-0.164
2021-04-12T10:42:37,2021-03-06_17-13-42,3.92542,455.91,2.84931,350.04,-0.31243,262.06,5.39,5.64,278.68,278.89,278.80,-0.06158,322.46,5.61,5.99,279.04,279.21,279.16,2499.209,2501.853,0.186,-0.154
2021-04-12T10:42:39,2021-03-06_17-13-44,3.92324,455.66,2.84741,349.80,-0.31251,262.04,5.39,5.64,278.68,278.89,278.80,-0.06194,322.37,5.61,5.99,279.04,279.21,279.16,2499.203,2501.885,0.186,-0.153
2021-04-12T10:42:41,2021-03-06_17-13-46,3.89883,452.83,2.82916,347.56,-0.31259,262.03,5.39,5.64,278.68,278.89,278.80,-0.06236,322.25,5.61,5.99,279.04,279.21,279.16,2498.839,2501.814,0.175,-0.156
2021-04-12T10:42:43,2021-03-06_17-13-48,3.85533,447.77,2.79854,343.80,-0.31297,261.95,5.39,5.64,278.68,278.89,278.80,-0.06248,322.22,5.61,5.99,279.04,279.21,279.16,2499.394,2501.545,0.192,-0.164
2021-04-12T10:42:45,2021-03-06_17-13-50,3.82636,444.41,2.77908,341.41,-0.31344,261.86,5.39,5.64,278.68,278.88,278.80,-0.06613,321.30,5.61,5.98,279.04,279.21,279.16,2499.190,2501.564,0.186,-0.163
2021-04-12T10:42:47,2021-03-06_17-13-52,3.80806,442.28,2.76660,339.88,-0.31386,261.79,5.39,5.64,278.68,278.88,278.80,-0.06018,322.84,5.61,5.98,279.04,279.21,279.15,2499.220,2501.604,0.187,-0.162
2021-04-12T10:42:49,2021-03-06_17-13-54,3.83617,445.55,2.78827,342.54,-0.31387,261.82,5.39,5.63,278.68,278.88,278.80,-0.06175,322.46,5.61,5.98,279.04,279.21,279.15,2499.121,2501.517,0.184,-0.164
2021-04-12T10:42:51,2021-03-06_17-13-56,3.86575,448.98,2.80833,345.00,-0.31388,261.85,5.39,5.63,278.67,278.88,278.79,-0.06351,322.02,5.61,5.98,279.03,279.21,279.15,2499.260,2501.852,0.188,-0.154
2021-04-12T10:42:53,2021-03-06_17-13-58,3.88544,451.27,2.82226,346.72,-0.31384,261.88,5.39,5.63,278.67,278.87,278.79,-0.06100,322.67,5.61,5.98,279.03,279.21,279.15,2499.193,2501.473,0.186,-0.166
2021-04-12T10:42:55,2021-03-06_17-14-00,3.90544,453.59,2.83604,348.41,-0.31356,261.97,5.39,5.63,278.67,278.87,278.79,-0.06594,321.45,5.61,5.98,279.03,279.20,279.15,2498.908,2501.710,0.177,-0.159
2021-04-12T10:42:57,2021-03-06_17-14-02,3.92174,455.49,2.84725,349.78,-0.31384,261.91,5.39,5.63,278.67,278.87,278.79,-0.06467,321.79,5.61,5.98,279.03,279.20,279.15,2498.891,2501.513,0.177,-0.165
2021-04-12T10:42:59,2021-03-06_17-14-04,3.92312,455.65,2.84827,349.91,-0.31334,262.04,5.39,5.63,278.67,278.87,278.79,-0.06530,321.66,5.61,5.97,279.03,279.20,279.14,2499.167,2501.549,0.185,-0.164
2021-04-12T10:43:01,2021-03-06_17-14-06,3.91788,455.04,2.84414,349.40,-0.31365,261.98,5.39,5.63,278.67,278.87,278.79,-0.06677,321.33,5.61,5.97,279.02,279.20,279.14,2499.216,2501.511,0.186,-0.165
2021-04-12T10:43:03,2021-03-06_17-14-08,3.89649,452.55,2.82783,347.40,-0.31413,261.88,5.39,5.62,278.67,278.87,278.79,-0.06923,320.75,5.60,5.97,279.02,279.19,279.14,2499.130,2501.544,0.184,-0.164
2021-04-12T10:43:05,2021-03-06_17-14-10,3.89447,452.32,2.82739,347.35,-0.31424,261.87,5.39,5.62,278.67,278.86,278.79,-0.06664,321.44,5.60,5.96,279.02,279.19,279.13,2498.888,2501.566,0.177,-0.163
2021-04-12T10:43:07,2021-03-06_17-14-12,3.92318,455.65,2.84822,349.90,-0.31412,261.91,5.39,5.62,278.66,278.86,278.79,-0.06653,321.49,5.60,5.96,279.02,279.19,279.13,2498.999,2501.863,0.180,-0.154
2021-04-12T10:43:09,2021-03-06_17-14-14,3.94934,458.69,2.86686,352.19,-0.31411,261.92,5.39,5.62,278.66,278.86,278.79,-0.06583,321.68,5.60,5.96,279.01,279.19,279.13,2499.463,2501.495,0.194,-0.165
2021-04-12T10:43:11,2021-03-06_17-14-16,3.96337,460.32,2.87627,353.35,-0.31364,262.04,5.39,5.62,278.66,278.86,278.79,-0.06712,321.37,5.60,5.96,279.01,279.18,279.13,2499.424,2501.487,0.193,-0.165
2021-04-12T10:43:13,2021-03-06_17-14-18,3.97777,461.99,2.88614,354.56,-0.31334,262.11,5.39,5.62,278.66,278.86,278.79,-0.06584,321.70,5.60,5.96,279.01,279.18,279.13,2498.813,2501.575,0.174,-0.163
2021-04-12T10:43:15,2021-03-06_17-14-20,3.98731,463.10,2.89282,355.38,-0.31332,262.11,5.39,5.62,278.66,278.86,278.79,-0.06448,322.04,5.60,5.96,279.01,279.18,279.13,2499.146,2501.603,0.184,-0.162
2021-04-12T10:43:17,2021-03-06_17-14-22,3.97628,461.82,2.88372,354.27,-0.31308,262.15,5.39,5.62,278.66,278.86,278.79,-0.06511,321.87,5.60,5.96,279.01,279.18,279.13,2498.909,2501.583,0.177,-0.163
2021-04-12T10:43:19,2021-03-06_17-14-24,3.93393,456.90,2.85347,350.55,-0.31302,262.15,5.39,5.62,278.66,278.86,278.79,-0.06349,322.29,5.60,5.96,279.01,279.18,279.13,2499.152,2501.770,0.185,-0.157
2021-04-12T10:43:21,2021-03-06_17-14-26,3.92445,455.80,2.84839,349.93,-0.31339,262.06,5.39,5.62,278.66,278.86,278.79,-0.06622,321.59,5.60,5.96,279.01,279.18,279.13,2498.559,2501.612,0.167,-0.162
2021-04-12T10:43:23,2021-03-06_17-14-28,3.94654,458.37,2.86439,351.89,-0.31366,262.00,5.39,5.62,278.66,278.86,278.79,-0.06927,320.84,5.60,5.96,279.01,279.18,279.13,2499.470,2501.569,0.194,-0.163
2021-04-12T10:43:25,2021-03-06_17-14-30,3.92081,455.38,2.84400,349.39,-0.31376,261.97,5.38,5.62,278.66,278.86,278.79,-0.06852,321.03,5.60,5.96,279.01,279.18,279.13,2498.751,2501.539,0.173,-0.164
2021-04-12T10:43:27,2021-03-06_17-14-32,3.91141,454.29,2.83957,348.84,-0.31391,261.94,5.38,5.62,278.66,278.86,278.79,-0.06887,320.94,5.60,5.96,279.01,279.18,279.13,2498.690,2501.480,0.171,-0.166
2021-04-12T10:43:29,2021-03-06_17-14-34,3.93230,456.71,2.85393,350.61,-0.31443,261.82,5.38,5.62,278.66,278.86,278.79,-0.06919,320.89,5.60,5.95,279.00,279.18,279.12,2498.989,2501.535,0.180,-0.164
2021-04-12T10:43:31,2021-03-06_17-14-36,3.92112,455.42,2.84532,349.55,-0.31489,261.73,5.38,5.62,278.66,278.86,278.79,-0.06915,320.93,5.60,5.95,279.00,279.18,279.12,2498.888,2501.810,0.177,-0.156
2021-04-12T10:43:33,2021-03-06_17-14-38,3.91028,454.16,2.83831,348.69,-0.31495,261.73,5.38,5.62,278.66,278.86,278.78,-0.06946,320.88,5.60,5.95,279.00,279.17,279.12,2498.732,2501.876,0.172,-0.154
2021-04-12T10:43:35,2021-03-06_17-14-40,3.91500,454.70,2.84138,349.06,-0.31504,261.72,5.38,5.62,278.66,278.86,278.78,-0.07095,320.54,5.60,5.94,279.00,279.17,279.12,2498.210,2502.044,0.156,-0.149
2021-04-12T10:43:37,2021-03-06_17-14-42,3.90468,453.51,2.83433,348.20,-0.31536,261.67,5.38,5.61,278.65,278.85,278.78,-0.06929,321.00,5.60,5.94,278.99,279.17,279.11,2499.289,2501.702,0.189,-0.159
2021-04-12T10:43:39,2021-03-06_17-14-44,3.92079,455.38,2.84673,349.72,-0.31556,261.64,5.38,5.61,278.65,278.85,278.78,-0.06976,320.92,5.60,5.94,278.99,279.16,279.11,2498.665,2501.549,0.170,-0.164
2021-04-12T10:43:41,2021-03-06_17-14-46,3.94487,458.17,2.86354,351.79,-0.31575,261.62,5.38,5.61,278.65,278.85,278.78,-0.07058,320.75,5.60,5.93,278.99,279.16,279.11,2499.240,2501.370,0.187,-0.169
2021-04-12T10:43:43,2021-03-06_17-14-48,3.95671,459.55,2.87091,352.69,-0.31588,261.63,5.38,5.61,278.65,278.85,278.78,-0.06842,321.37,5.60,5.93,278.98,279.15,279.10,2498.833,2501.555,0.175,-0.163
2021-04-12T10:43:45,2021-03-06_17-14-50,3.94959,458.72,2.86534,352.01,-0.31569,261.68,5.38,5.61,278.65,278.85,278.77,-0.06826,321.44,5.60,5.93,278.98,279.15,279.10,2499.278,2501.579,0.188,-0.163
2021-04-12T10:43:47,2021-03-06_17-14-52,3.95481,459.33,2.86978,352.55,-0.31533,261.77,5.38,5.61,278.65,278.84,278.77,-0.06928,321.20,5.60,5.92,278.98,279.15,279.09,2498.973,2501.485,0.179,-0.165
2021-04-12T10:43:49,2021-03-06_17-14-54,3.97747,461.96,2.88636,354.59,-0.31538,261.76,5.38,5.60,278.65,278.85,278.77,-0.06997,321.03,5.60,5.92,278.98,279.15,279.09,2499.218,2501.810,0.186,-0.156
2021-04-12T10:43:51,2021-03-06_17-14-56,4.00185,464.79,2.90302,356.64,-0.31517,261.79,5.38,5.60,278.65,278.85,278.77,-0.07120,320.74,5.60,5.92,278.98,279.14,279.09,2498.959,2501.649,0.179,-0.161
2021-04-12T10:43:53,2021-03-06_17-14-58,3.99909,464.47,2.89984,356.25,-0.31511,261.80,5.38,5.61,278.65,278.85,278.77,-0.06813,321.50,5.60,5.92,278.98,279.14,279.09,2498.954,2501.903,0.179,-0.153
2021-04-12T10:43:55,2021-03-06_17-15-00,3.98729,463.10,2.89149,355.22,-0.31497,261.83,5.38,5.61,278.65,278.85,278.77,-0.06925,321.21,5.60,5.92,278.98,279.14,279.09,2499.512,2501.560,0.195,-0.163
2021-04-12T10:43:57,2021-03-06_17-15-02,3.99257,463.71,2.89550,355.71,-0.31470,261.88,5.38,5.61,278.65,278.85,278.78,-0.06969,321.07,5.60,5.92,278.98,279.15,279.09,2499.404,2501.749,0.192,-0.158
2021-04-12T10:43:59,2021-03-06_17-15-04,4.00670,465.35,2.90612,357.02,-0.31479,261.84,5.38,5.61,278.65,278.85,278.78,-0.06830,321.40,5.60,5.92,278.98,279.15,279.09,2499.342,2501.244,0.190,-0.173
2021-04-12T10:44:01,2021-03-06_17-15-06,4.02256,467.20,2.91734,358.40,-0.31453,261.89,5.38,5.61,278.65,278.85,278.78,-0.06530,322.15,5.60,5.92,278.98,279.15,279.10,2498.909,2502.030,0.177,-0.149
2021-04-12T10:44:03,2021-03-06_17-15-08,4.03771,468.96,2.92824,359.74,-0.31452,261.87,5.38,5.61,278.65,278.85,278.78,-0.06396,322.46,5.60,5.92,278.98,279.15,279.10,2499.274,2501.620,0.188,-0.161
2021-04-12T10:44:05,2021-03-06_17-15-10,4.05872,471.40,2.94242,361.48,-0.31445,261.88,5.38,5.61,278.65,278.85,278.78,-0.06777,321.48,5.59,5.93,278.98,279.15,279.10,2498.628,2501.950,0.169,-0.152
2021-04-12T10:44:07,2021-03-06_17-15-12,4.06049,471.60,2.94299,361.55,-0.31385,262.01,5.38,5.61,278.65,278.85,278.78,-0.06982,320.94,5.59,5.93,278.98,279.15,279.10,2499.354,2501.733,0.191,-0.158
2021-04-12T10:44:09,2021-03-06_17-15-14,4.06746,472.41,2.94821,362.19,-0.31352,262.06,5.38,5.61,278.65,278.85,278.78,-0.06784,321.43,5.59,5.93,278.98,279.15,279.10,2499.389,2501.543,0.192,-0.164
2021-04-12T10:44:11,2021-03-06_17-15-16,4.07298,473.05,2.95179,362.63,-0.31338,262.07,5.38,5.61,278.65,278.85,278.78,-0.06839,321.26,5.59,5.93,278.98,279.15,279.10,2499.052,2501.474,0.182,-0.166
2021-04-12T10:44:13,2021-03-06_17-15-18,4.08046,473.92,2.95769,363.35,-0.31321,262.07,5.38,5.61,278.65,278.85,278.78,-0.06681,321.64,5.59,5.93,278.98,279.15,279.10,2499.284,2501.530,0.189,-0.164
2021-04-12T10:44:15,2021-03-06_17-15-20,4.08660,474.63,2.96185,363.86,-0.31319,262.05,5.38,5.62,278.65,278.86,278.79,-0.06433,322.24,5.59,5.93,278.98,279.16,279.10,2498.155,2502.210,0.155,-0.144
2021-04-12T10:44:17,2021-03-06_17-15-22,4.09571,475.69,2.96862,364.69,-0.31297,262.06,5.38,5.62,278.66,278.86,278.79,-0.06612,321.76,5.59,5.93,278.99,279.16,279.10,2498.888,2501.584,0.177,-0.162
2021-04-12T10:44:19,2021-03-06_17-15-24,4.10806,477.13,2.97700,365.72,-0.31287,262.05,5.38,5.62,278.66,278.86,278.79,-0.06567,321.84,5.59,5.93,278.99,279.16,279.11,2499.010,2501.869,0.180,-0.154
2021-04-12T10:44:21,2021-03-06_17-15-26,4.10953,477.30,2.97822,365.88,-0.31274,262.04,5.38,5.62,278.66,278.87,278.79,-0.06486,322.01,5.59,5.94,278.99,279.16,279.11,2499.272,2501.551,0.188,-0.163
2021-04-12T10:44:23,2021-03-06_17-15-28,4.11480,477.91,2.98203,366.34,-0.31276,262.00,5.38,5.62,278.66,278.87,278.80,-0.06470,322.02,5.59,5.94,278.99,279.16,279.11,2498.706,2501.805,0.171,-0.156
2021-04-12T10:44:25,2021-03-06_17-15-30,4.11894,478.39,2.98484,366.69,-0.31302,261.92,5.38,5.63,278.66,278.87,278.80,-0.06542,321.81,5.59,5.94,278.99,279.17,279.11,2498.898,2501.529,0.177,-0.164
2021-04-12T10:44:27,2021-03-06_17-15-32.001,4.13144,479.84,2.99398,367.81,-0.31281,261.94,5.38,5.63,278.66,278.87,278.80,-0.06487,321.92,5.59,5.94,278.99,279.17,279.11,2499.118,2501.536,0.184,-0.164
2021-04-12T10:44:29,2021-03-06_17-15-34,4.13126,479.82,2.99327,367.72,-0.31294,261.89,5.38,5.63,278.66,278.87,278.80,-0.06383,322.18,5.59,5.94,278.99,279.17,279.11,2498.496,2501.927,0.165,-0.152
2021-04-12T10:44:31,2021-03-06_17-15-36,4.13161,479.86,2.99343,367.74,-0.31299,261.86,5.38,5.63,278.66,278.87,278.80,-0.06235,322.56,5.59,5.94,278.99,279.17,279.11,2498.558,2501.834,0.167,-0.155
2021-04-12T10:44:33,2021-03-06_17-15-38,4.11806,478.29,2.98272,366.43,-0.31307,261.82,5.38,5.63,278.67,278.87,278.80,-0.06416,322.09,5.59,5.94,278.99,279.17,279.11,2498.938,2501.567,0.178,-0.163
2021-04-12T10:44:35,2021-03-06_17-15-40,4.09090,475.13,2.96327,364.04,-0.31276,261.87,5.38,5.63,278.67,278.87,278.80,-0.06179,322.68,5.59,5.94,278.99,279.17,279.11,2498.872,2502.143,0.176,-0.146
2021-04-12T10:44:37,2021-03-06_17-15-42,3.98762,463.14,2.88600,354.55,-0.31300,261.81,5.38,5.63,278.67,278.87,278.80,-0.06297,322.38,5.59,5.94,278.99,279.17,279.11,2499.009,2501.530,0.180,-0.164
2021-04-12T10:44:39,2021-03-06_17-15-44,3.77156,438.04,2.73229,335.66,-0.31394,261.60,5.38,5.63,278.67,278.87,278.80,-0.06398,322.14,5.59,5.94,278.99,279.16,279.11,2498.780,2502.135,0.173,-0.146
2021-04-12T10:44:41,2021-03-06_17-15-46,3.75542,436.17,2.73049,335.44,-0.31499,261.38,5.37,5.63,278.66,278.87,278.80,-0.06673,321.45,5.59,5.94,278.99,279.16,279.11,2498.278,2501.544,0.158,-0.164
2021-04-12T10:44:43,2021-03-06_17-15-48,3.80065,441.42,2.76038,339.11,-0.31559,261.29,5.37,5.62,278.66,278.87,278.79,-0.06670,321.51,5.59,5.93,278.98,279.16,279.10,2499.193,2501.753,0.186,-0.157
2021-04-12T10:44:45,2021-03-06_17-15-50,3.78061,439.10,2.74780,337.57,-0.31581,261.31,5.37,5.62,278.66,278.86,278.79,-0.06950,320.84,5.59,5.93,278.98,279.15,279.10,2498.959,2501.297,0.179,-0.171
2021-04-12T10:44:47,2021-03-06_17-15-52,3.81199,442.74,2.77240,340.59,-0.31620,261.25,5.37,5.62,278.65,278.86,278.78,-0.07226,320.17,5.59,5.93,278.98,279.15,279.10,2498.400,2502.126,0.162,-0.146
2021-04-12T10:44:49,2021-03-06_17-15-54,3.83847,445.82,2.79156,342.94,-0.31606,261.33,5.37,5.61,278.65,278.85,278.78,-0.06967,320.84,5.59,5.92,278.98,279.15,279.10,2498.580,2501.817,0.167,-0.155
2021-04-12T10:44:51,2021-03-06_17-15-56,3.93659,457.21,2.86184,351.58,-0.31592,261.40,5.37,5.61,278.65,278.85,278.78,-0.06893,321.04,5.58,5.92,278.98,279.15,279.09,2498.899,2501.530,0.177,-0.164
2021-04-12T10:44:53,2021-03-06_17-15-58,3.98000,462.25,2.88931,354.95,-0.31599,261.41,5.37,5.61,278.65,278.85,278.78,-0.06373,322.36,5.58,5.92,278.98,279.15,279.09,2498.992,2501.504,0.180,-0.165
2021-04-12T10:44:55,2021-03-06_17-16-00,3.95235,459.04,2.86909,352.47,-0.31580,261.46,5.37,5.61,278.65,278.85,278.78,-0.06263,322.62,5.58,5.92,278.98,279.15,279.09,2499.053,2501.404,0.182,-0.168
2021-04-12T10:44:57,2021-03-06_17-16-02,3.92543,455.92,2.85046,350.18,-0.31538,261.58,5.37,5.61,278.64,278.85,278.78,-0.06433,322.18,5.58,5.92,278.98,279.15,279.09,2498.826,2501.873,0.175,-0.154
2021-04-12T10:44:59,2021-03-06_17-16-04,3.92385,455.73,2.85113,350.26,-0.31580,261.48,5.37,5.60,278.64,278.85,278.78,-0.06260,322.60,5.58,5.92,278.98,279.15,279.09,2498.660,2501.971,0.170,-0.151
2021-04-12T10:45:01,2021-03-06_17-16-06,3.96809,460.87,2.88218,354.08,-0.31574,261.49,5.37,5.60,278.64,278.84,278.78,-0.06901,320.95,5.58,5.92,278.98,279.15,279.09,2499.364,2501.829,0.191,-0.155
2021-04-12T10:45:03,2021-03-06_17-16-08,3.98692,463.06,2.89246,355.34,-0.31574,261.48,5.37,5.60,278.64,278.85,278.78,-0.06932,320.84,5.58,5.93,278.98,279.15,279.10,2498.889,2502.104,0.177,-0.147
2021-04-12T10:45:05,2021-03-06_17-16-10,3.98536,462.88,2.89130,355.20,-0.31578,261.46,5.37,5.60,278.64,278.85,278.77,-0.06801,321.15,5.58,5.93,278.98,279.15,279.10,2499.219,2501.416,0.187,-0.168
2021-04-12T10:45:07,2021-03-06_17-16-12,3.98833,463.22,2.89482,355.63,-0.31573,261.47,5.37,5.60,278.64,278.85,278.77,-0.06562,321.72,5.58,5.93,278.98,279.15,279.10,2499.223,2501.524,0.187,-0.164
2021-04-12T10:45:09,2021-03-06_17-16-14,4.03006,468.07,2.92501,359.34,-0.31554,261.50,5.37,5.61,278.64,278.85,278.77,-0.06375,322.17,5.58,5.93,278.98,279.16,279.10,2498.544,2501.750,0.166,-0.157
2021-04-12T10:45:11,2021-03-06_17-16-16,4.06981,472.68,2.95158,362.60,-0.31520,261.56,5.37,5.61,278.65,278.85,278.78,-0.06207,322.57,5.58,5.93,278.99,279.16,279.10,2498.454,2501.904,0.164,-0.153
2021-04-12T10:45:13,2021-03-06_17-16-18,4.07781,473.61,2.95594,363.14,-0.31530,261.51,5.37,5.61,278.65,278.85,278.78,-0.06329,322.23,5.58,5.93,278.99,279.16,279.10,2498.883,2502.044,0.176,-0.149
2021-04-12T10:45:15,2021-03-06_17-16-20,4.05589,471.07,2.94046,361.24,-0.31493,261.57,5.37,5.61,278.65,278.85,278.78,-0.06268,322.35,5.58,5.94,278.99,279.16,279.11,2499.205,2501.575,0.186,-0.163
2021-04-12T10:45:17,2021-03-06_17-16-22,4.03911,469.12,2.92930,359.87,-0.31483,261.57,5.37,5.61,278.65,278.85,278.78,-0.06158,322.61,5.58,5.94,278.99,279.16,279.11,2498.567,2501.848,0.167,-0.155
2021-04-12T10:45:19,2021-03-06_17-16-24,4.02635,467.64,2.92013,358.74,-0.31490,261.54,5.37,5.61,278.65,278.85,278.78,-0.06469,321.80,5.58,5.94,278.99,279.16,279.11,2499.515,2501.516,0.195,-0.165
2021-04-12T10:45:21,2021-03-06_17-16-26,4.00827,465.54,2.90588,356.99,-0.31506,261.48,5.37,5.61,278.65,278.85,278.78,-0.06210,322.44,5.58,5.94,278.99,279.16,279.11,2498.574,2501.813,0.167,-0.156
2021-04-12T10:45:23,2021-03-06_17-16-28,3.95741,459.63,2.86946,352.51,-0.31518,261.44,5.37,5.61,278.65,278.85,278.78,-0.06528,321.61,5.58,5.94,278.99,279.16,279.11,2499.242,2501.711,0.187,-0.159
2021-04-12T10:45:25,2021-03-06_17-16-30,3.94786,458.52,2.86505,351.97,-0.31491,261.49,5.37,5.61,278.65,278.85,278.78,-0.06399,321.93,5.58,5.94,278.99,279.17,279.11,2499.178,2501.803,0.185,-0.156
2021-04-12T10:45:27,2021-03-06_17-16-32,3.96296,460.27,2.87622,353.34,-0.31508,261.44,5.37,5.61,278.65,278.85,278.78,-0.06386,321.95,5.58,5.94,278.99,279.17,279.11,2498.848,2502.177,0.175,-0.145
2021-04-12T10:45:29,2021-03-06_17-16-34,3.97664,461.86,2.88609,354.56,-0.31495,261.47,5.37,5.61,278.65,278.86,278.78,-0.06763,320.97,5.58,5.94,278.99,279.17,279.11,2498.592,2501.946,0.168,-0.152
2021-04-12T10:45:31,2021-03-06_17-16-36,4.02271,467.21,2.91922,358.63,-0.31465,261.53,5.37,5.61,278.65,278.86,278.78,-0.06409,321.86,5.58,5.94,278.99,279.17,279.11,2499.023,2501.694,0.181,-0.159
2021-04-12T10:45:33,2021-03-06_17-16-38,4.05251,470.67,2.93912,361.07,-0.31401,261.68,5.37,5.61,278.65,278.86,278.78,-0.06697,321.11,5.58,5.94,279.00,279.17,279.11,2498.902,2501.526,0.177,-0.164
2021-04-12T10:45:35,2021-03-06_17-16-40,4.05535,471.00,2.93987,361.16,-0.31409,261.63,5.37,5.61,278.65,278.86,278.78,-0.06567,321.43,5.58,5.94,279.00,279.17,279.11,2499.196,2501.532,0.186,-0.164
2021-04-12T10:45:37,2021-03-06_17-16-42,4.04952,470.33,2.93499,360.56,-0.31379,261.67,5.37,5.62,278.65,278.86,278.79,-0.06350,321.95,5.57,5.94,279.00,279.17,279.11,2498.878,2501.679,0.176,-0.160
2021-04-12T10:45:39,2021-03-06_17-16-44,4.03370,468.49,2.92367,359.17,-0.31369,261.67,5.37,5.62,278.66,278.86,278.79,-0.06032,322.75,5.57,5.94,279.00,279.17,279.12,2498.885,2501.991,0.177,-0.150
2021-04-12T10:45:41,2021-03-06_17-16-46,4.02869,467.91,2.92071,358.81,-0.31373,261.64,5.37,5.62,278.66,278.86,278.79,-0.06694,321.05,5.57,5.95,279.00,279.17,279.12,2498.912,2501.725,0.177,-0.158
2021-04-12T10:45:43,2021-03-06_17-16-48,4.03858,469.06,2.92819,359.73,-0.31351,261.65,5.37,5.62,278.66,278.86,278.79,-0.06225,322.21,5.57,5.95,279.00,279.17,279.12,2498.910,2502.400,0.177,-0.138
2021-04-12T10:45:45,2021-03-06_17-16-50,4.04669,470.00,2.93381,360.42,-0.31350,261.63,5.37,5.62,278.66,278.87,278.79,-0.06249,322.13,5.57,5.95,279.00,279.18,279.12,2498.766,2502.039,0.173,-0.149
2021-04-12T10:45:47,2021-03-06_17-16-52,4.05235,470.66,2.93764,360.89,-0.31355,261.60,5.37,5.62,278.66,278.87,278.79,-0.06037,322.65,5.57,5.95,279.00,279.18,279.12,2499.040,2501.530,0.181,-0.164
2021-04-12T10:45:49,2021-03-06_17-16-54,4.05878,471.40,2.94223,361.45,-0.31344,261.61,5.37,5.62,278.66,278.87,278.79,-0.06068,322.55,5.57,5.95,279.00,279.18,279.12,2499.199,2501.197,0.186,-0.174
2021-04-12T10:45:51,2021-03-06_17-16-56,4.06467,472.09,2.94692,362.03,-0.31384,261.49,5.37,5.63,278.66,278.87,278.80,-0.06119,322.41,5.57,5.95,279.00,279.18,279.12,2499.149,2501.691,0.184,-0.159
2021-04-12T10:45:53,2021-03-06_17-16-58,4.06461,472.08,2.94588,361.90,-0.31348,261.57,5.37,5.63,278.66,278.87,278.80,-0.06099,322.45,5.57,5.95,279.00,279.18,279.12,2498.885,2501.968,0.177,-0.151
2021-04-12T10:45:55,2021-03-06_17-17-00,4.04859,470.22,2.93424,360.47,-0.31378,261.48,5.36,5.63,278.66,278.87,278.80,-0.06411,321.66,5.57,5.95,279.00,279.18,279.12,2498.903,2501.543,0.177,-0.164
2021-04-12T10:45:57,2021-03-06_17-17-02,4.04538,469.85,2.93340,360.37,-0.31377,261.49,5.36,5.63,278.66,278.87,278.80,-0.06509,321.40,5.57,5.95,279.00,279.18,279.12,2499.311,2502.060,0.189,-0.148
2021-04-12T10:45:59,2021-03-06_17-17-04,4.04780,470.13,2.93437,360.49,-0.31382,261.47,5.36,5.63,278.66,278.87,278.80,-0.06230,322.12,5.57,5.95,279.00,279.18,279.12,2498.181,2501.839,0.155,-0.155
2021-04-12T10:46:01,2021-03-06_17-17-06,4.03901,469.11,2.92842,359.76,-0.31417,261.39,5.36,5.63,278.66,278.87,278.80,-0.06365,321.77,5.57,5.95,279.00,279.18,279.12,2498.792,2501.522,0.174,-0.164
2021-04-12T10:46:03,2021-03-06_17-17-08,4.02792,467.82,2.92031,358.76,-0.31459,261.29,5.36,5.63,278.66,278.87,278.80,-0.06353,321.81,5.57,5.95,279.00,279.18,279.12,2499.292,2501.278,0.189,-0.172
2021-04-12T10:46:05,2021-03-06_17-17-10,4.02229,467.16,2.91746,358.41,-0.31444,261.36,5.36,5.62,278.66,278.86,278.80,-0.06348,321.84,5.57,5.95,279.00,279.18,279.12,2498.685,2501.544,0.171,-0.164
2021-04-12T10:46:07,2021-03-06_17-17-12,4.03141,468.22,2.92444,359.27,-0.31452,261.34,5.36,5.62,278.66,278.86,278.80,-0.06436,321.64,5.57,5.95,278.99,279.17,279.12,2498.853,2501.795,0.176,-0.156
2021-04-12T10:46:09,2021-03-06_17-17-14,4.02685,467.70,2.92017,358.74,-0.31448,261.36,5.36,5.62,278.66,278.86,278.80,-0.06513,321.46,5.57,5.94,278.99,279.17,279.12,2498.595,2502.078,0.168,-0.148
2021-04-12T10:46:11,2021-03-06_17-17-16,4.01289,466.07,2.90974,357.46,-0.31454,261.35,5.36,5.62,278.66,278.86,278.80,-0.06433,321.67,5.57,5.94,278.99,279.17,279.12,2498.586,2501.747,0.168,-0.158
2021-04-12T10:46:13,2021-03-06_17-17-18,3.99504,464.00,2.89833,356.06,-0.31452,261.36,5.36,5.62,278.66,278.86,278.80,-0.06304,322.02,5.57,5.94,278.99,279.17,279.11,2499.410,2501.477,0.192,-0.166
2021-04-12T10:46:15,2021-03-06_17-17-20,4.01873,466.75,2.91546,358.16,-0.31485,261.29,5.36,5.62,278.66,278.86,278.79,-0.06338,321.94,5.57,5.94,278.99,279.17,279.11,2498.284,2501.823,0.159,-0.155
2021-04-12T10:46:17,2021-03-06_17-17-22,4.01874,466.75,2.91447,358.04,-0.31473,261.31,5.36,5.62,278.66,278.86,278.79,-0.06448,321.67,5.57,5.94,278.99,279.17,279.11,2499.089,2502.128,0.183,-0.146
2021-04-12T10:46:19,2021-03-06_17-17-24,4.02461,467.43,2.91841,358.53,-0.31470,261.32,5.36,5.62,278.66,278.86,278.79,-0.06159,322.41,5.57,5.94,278.99,279.16,279.11,2499.010,2501.312,0.180,-0.171
2021-04-12T10:46:21,2021-03-06_17-17-26,4.02118,467.04,2.91551,358.17,-0.31474,261.30,5.36,5.62,278.66,278.86,278.79,-0.06129,322.50,5.57,5.94,278.99,279.16,279.11,2498.543,2501.882,0.166,-0.154
2021-04-12T10:46:23,2021-03-06_17-17-28,4.00281,464.90,2.90234,356.55,-0.31462,261.34,5.36,5.62,278.66,278.86,278.79,-0.06402,321.82,5.57,5.94,278.99,279.16,279.11,2498.530,2501.782,0.166,-0.157
2021-04-12T10:46:25,2021-03-06_17-17-30,3.98733,463.11,2.89156,355.23,-0.31438,261.38,5.36,5.62,278.66,278.86,278.79,-0.06233,322.24,5.57,5.94,278.99,279.16,279.11,2499.018,2501.897,0.180,-0.153
2021-04-12T10:46:27,2021-03-06_17-17-32,3.97488,461.66,2.88337,354.22,-0.31435,261.37,5.36,5.62,278.66,278.86,278.79,-0.06103,322.57,5.57,5.93,278.99,279.16,279.11,2499.040,2501.617,0.181,-0.161
2021-04-12T10:46:29,2021-03-06_17-17-34,3.95542,459.40,2.87015,352.60,-0.31462,261.31,5.36,5.62,278.66,278.86,278.79,-0.06274,322.14,5.57,5.93,278.99,279.16,279.11,2498.806,2501.477,0.174,-0.166
2021-04-12T10:46:31,2021-03-06_17-17-36,3.96572,460.59,2.87882,353.66,-0.31465,261.31,5.36,5.62,278.66,278.86,278.79,-0.06300,322.09,5.57,5.93,278.99,279.16,279.10,2498.729,2501.245,0.172,-0.173
2021-04-12T10:46:33,2021-03-06_17-17-38,3.98427,462.75,2.89127,355.19,-0.31488,261.25,5.36,5.62,278.66,278.86,278.79,-0.05931,323.04,5.57,5.93,278.98,279.16,279.10,2499.025,2501.570,0.181,-0.163
2021-04-12T10:46:35,2021-03-06_17-17-40,3.99168,463.61,2.89561,355.73,-0.31485,261.26,5.36,5.62,278.66,278.86,278.79,-0.06448,321.72,5.57,5.93,278.98,279.16,279.10,2498.860,2501.271,0.176,-0.172
2021-04-12T10:46:37,2021-03-06_17-17-42,3.99193,463.64,2.89606,355.78,-0.31465,261.31,5.36,5.62,278.66,278.86,278.79,-0.06252,322.22,5.57,5.93,278.98,279.16,279.10,2498.588,2502.152,0.168,-0.145
2021-04-12T10:46:39,2021-03-06_17-17-44,3.99770,464.31,2.90004,356.27,-0.31429,261.39,5.36,5.62,278.66,278.86,278.79,-0.05985,322.88,5.57,5.93,278.98,279.16,279.10,2499.101,2501.534,0.183,-0.164
2021-04-12T10:46:41,2021-03-06_17-17-46,3.99612,464.13,2.89859,356.09,-0.31423,261.39,5.36,5.62,278.66,278.86,278.79,-0.06312,322.04,5.57,5.93,278.98,279.16,279.10,2499.174,2501.805,0.185,-0.156
2021-04-12T10:46:43,2021-03-06_17-17-48,3.99872,464.43,2.90094,356.38,-0.31411,261.41,5.36,5.62,278.66,278.86,278.79,-0.06359,321.90,5.57,5.93,278.99,279.16,279.10,2499.217,2501.509,0.186,-0.165
2021-04-12T10:46:45,2021-03-06_17-17-50,4.00116,464.71,2.90230,356.55,-0.31433,261.35,5.36,5.62,278.66,278.86,278.79,-0.06059,322.66,5.57,5.93,278.99,279.16,279.10,2498.885,2501.651,0.177,-0.160
2021-04-12T10:46:47,2021-03-06_17-17-52,3.99817,464.36,2.89977,356.24,-0.31426,261.36,5.36,5.62,278.66,278.86,278.79,-0.06192,322.31,5.56,5.93,278.99,279.16,279.10,2498.560,2501.540,0.167,-0.164
2021-04-12T10:46:49,2021-03-06_17-17-54,3.98776,463.16,2.89238,355.33,-0.31409,261.38,5.36,5.62,278.66,278.87,278.79,-0.06434,321.68,5.56,5.93,278.99,279.16,279.11,2498.615,2501.887,0.168,-0.153
2021-04-12T10:46:51,2021-03-06_17-17-56,3.98587,462.94,2.89139,355.21,-0.31412,261.36,5.36,5.62,278.66,278.87,278.79,-0.06517,321.47,5.56,5.93,278.99,279.16,279.11,2499.446,2501.992,0.193,-0.150
2021-04-12T10:46:53,2021-03-06_17-17-58,3.98301,462.60,2.88919,354.94,-0.31416,261.33,5.36,5.62,278.66,278.87,278.79,-0.06147,322.39,5.56,5.94,278.99,279.16,279.11,2498.891,2502.029,0.177,-0.149
2021-04-12T10:46:55,2021-03-06_17-18-00,3.97535,461.71,2.88397,354.30,-0.31407,261.34,5.36,5.62,278.66,278.87,278.79,-0.06572,321.30,5.56,5.94,278.99,279.16,279.11,2499.202,2501.800,0.186,-0.156
2021-04-12T10:46:57,2021-03-06_17-18-02,3.97210,461.34,2.88217,354.07,-0.31444,261.24,5.36,5.63,278.66,278.87,278.79,-0.06237,322.12,5.56,5.94,278.99,279.16,279.11,2499.520,2501.543,0.196,-0.164
2021-04-12T10:46:59,2021-03-06_17-18-04,3.97420,461.58,2.88344,354.23,-0.31432,261.25,5.36,5.63,278.66,278.87,278.79,-0.06264,322.05,5.56,5.94,278.99,279.16,279.11,2499.173,2501.558,0.185,-0.163
2021-04-12T10:47:01,2021-03-06_17-18-06,3.96401,460.40,2.87571,353.28,-0.31422,261.27,5.36,5.63,278.66,278.87,278.79,-0.06059,322.54,5.56,5.94,278.99,279.16,279.11,2498.573,2501.548,0.167,-0.164
2021-04-12T10:47:03,2021-03-06_17-18-08,3.94254,457.90,2.85962,351.30,-0.31435,261.23,5.36,5.63,278.66,278.87,278.79,-0.06423,321.60,5.56,5.94,278.99,279.17,279.11,2499.210,2501.613,0.186,-0.162
2021-04-12T10:47:05,2021-03-06_17-18-10,3.91257,454.42,2.83888,348.76,-0.31454,261.18,5.36,5.63,278.66,278.87,278.79,-0.06504,321.36,5.56,5.94,279.00,279.17,279.11,2498.747,2502.011,0.172,-0.150
2021-04-12T10:47:07,2021-03-06_17-18-12,3.89395,452.26,2.82641,347.23,-0.31527,261.00,5.36,5.63,278.66,278.87,278.79,-0.06180,322.18,5.56,5.94,279.00,279.17,279.11,2498.534,2502.309,0.166,-0.141
2021-04-12T10:47:09,2021-03-06_17-18-14,3.88045,450.69,2.81722,346.10,-0.31569,260.92,5.36,5.63,278.66,278.87,278.79,-0.06234,322.03,5.56,5.94,279.00,279.17,279.11,2499.142,2501.642,0.184,-0.161
2021-04-12T10:47:11,2021-03-06_17-18-16,3.88010,450.65,2.81794,346.18,-0.31581,260.89,5.36,5.63,278.66,278.87,278.79,-0.06182,322.16,5.56,5.94,279.00,279.17,279.11,2499.242,2501.542,0.187,-0.164
2021-04-12T10:47:13,2021-03-06_17-18-18,3.88697,451.45,2.82314,346.82,-0.31619,260.82,5.36,5.62,278.66,278.87,278.79,-0.06250,321.99,5.56,5.94,279.00,279.17,279.11,2498.592,2501.524,0.168,-0.164
2021-04-12T10:47:15,2021-03-06_17-18-20,3.89498,452.38,2.82947,347.60,-0.31667,260.73,5.36,5.62,278.66,278.87,278.79,-0.05996,322.64,5.56,5.94,279.00,279.17,279.11,2498.770,2501.437,0.173,-0.167
2021-04-12T10:47:17,2021-03-06_17-18-22,3.89764,452.69,2.83059,347.74,-0.31656,260.79,5.36,5.62,278.66,278.86,278.79,-0.06185,322.19,5.56,5.94,278.99,279.16,279.11,2499.447,2501.570,0.193,-0.163
2021-04-12T10:47:19,2021-03-06_17-18-24,3.90882,453.99,2.83961,348.85,-0.31628,260.87,5.36,5.62,278.66,278.86,278.78,-0.06285,321.94,5.56,5.94,278.99,279.16,279.11,2498.730,2501.684,0.172,-0.159
2021-04-12T10:47:21,2021-03-06_17-18-26,3.92638,456.03,2.85139,350.29,-0.31625,260.89,5.36,5.62,278.66,278.86,278.78,-0.06333,321.83,5.56,5.94,278.99,279.16,279.11,2499.099,2501.616,0.183,-0.162
2021-04-12T10:47:23,2021-03-06_17-18-28,3.93528,457.06,2.85736,351.03,-0.31652,260.84,5.36,5.62,278.66,278.86,278.78,-0.05874,322.99,5.56,5.94,278.99,279.16,279.11,2498.996,2501.798,0.180,-0.156
2021-04-12T10:47:25,2021-03-06_17-18-30,3.94189,457.83,2.86171,351.56,-0.31628,260.89,5.36,5.62,278.66,278.86,278.78,-0.06199,322.17,5.56,5.94,278.99,279.16,279.11,2499.229,2501.592,0.187,-0.162
2021-04-12T10:47:27,2021-03-06_17-18-32,3.94660,458.37,2.86499,351.96,-0.31625,260.90,5.36,5.62,278.66,278.86,278.78,-0.05880,322.98,5.56,5.94,278.99,279.16,279.11,2499.224,2501.594,0.187,-0.162
2021-04-12T10:47:29,2021-03-06_17-18-34,3.94811,458.55,2.86577,352.06,-0.31645,260.84,5.36,5.62,278.66,278.86,278.78,-0.06088,322.46,5.56,5.94,278.99,279.16,279.11,2498.883,2501.526,0.176,-0.164
2021-04-12T10:47:31,2021-03-06_17-18-36,3.94467,458.15,2.86267,351.68,-0.31685,260.75,5.36,5.62,278.66,278.86,278.78,-0.06123,322.37,5.56,5.94,278.99,279.16,279.11,2498.954,2501.571,0.179,-0.163
2021-04-12T10:47:33,2021-03-06_17-18-38,3.92984,456.43,2.85228,350.40,-0.31688,260.75,5.36,5.62,278.66,278.86,278.78,-0.06264,322.04,5.56,5.93,278.99,279.16,279.11,2498.579,2501.718,0.167,-0.159
2021-04-12T10:47:35,2021-03-06_17-18-40,3.92481,455.84,2.84916,350.02,-0.31688,260.76,5.36,5.61,278.66,278.86,278.78,-0.06576,321.27,5.56,5.93,278.99,279.15,279.10,2498.465,2502.106,0.164,-0.147
2021-04-12T10:47:37,2021-03-06_17-18-42,3.92029,455.32,2.84619,349.65,-0.31682,260.80,5.36,5.61,278.66,278.85,278.78,-0.06496,321.50,5.56,5.93,278.99,279.15,279.10,2499.048,2501.523,0.181,-0.164
2021-04-12T10:47:39,2021-03-06_17-18-44,3.92601,455.98,2.85101,350.25,-0.31659,260.84,5.36,5.61,278.66,278.85,278.78,-0.06966,320.33,5.56,5.93,278.99,279.15,279.10,2498.877,2501.770,0.176,-0.157
2021-04-12T10:47:41,2021-03-06_17-18-46,3.93415,456.93,2.85652,350.92,-0.31695,260.76,5.36,5.61,278.66,278.85,278.78,-0.06380,321.84,5.56,5.93,278.98,279.15,279.10,2498.972,2501.690,0.179,-0.159
2021-04-12T10:47:43,2021-03-06_17-18-48,3.93641,457.19,2.85762,351.06,-0.31669,260.82,5.36,5.61,278.66,278.85,278.78,-0.06127,322.49,5.56,5.93,278.98,279.15,279.10,2499.236,2501.480,0.187,-0.166
2021-04-12T10:47:45,2021-03-06_17-18-50,3.93358,456.86,2.85536,350.78,-0.31652,260.86,5.36,5.61,278.66,278.86,278.78,-0.06099,322.57,5.56,5.92,278.98,279.15,279.10,2499.256,2501.615,0.188,-0.162
2021-04-12T10:47:47,2021-03-06_17-18-52,3.92423,455.78,2.84862,349.95,-0.31659,260.83,5.36,5.61,278.66,278.86,278.78,-0.06418,321.74,5.56,5.92,278.98,279.15,279.10,2499.187,2502.162,0.186,-0.145
2021-04-12T10:47:49,2021-03-06_17-18-54,3.92513,455.88,2.84983,350.10,-0.31697,260.73,5.36,5.61,278.66,278.86,278.78,-0.06143,322.44,5.56,5.92,278.98,279.15,279.10,2498.366,2501.673,0.161,-0.160
2021-04-12T10:47:51,2021-03-06_17-18-56,3.93150,456.62,2.85437,350.66,-0.31721,260.68,5.36,5.61,278.66,278.86,278.78,-0.06293,322.06,5.56,5.92,278.98,279.15,279.09,2498.908,2501.822,0.177,-0.155
2021-04-12T10:47:53,2021-03-06_17-18-58,3.93305,456.80,2.85445,350.67,-0.31691,260.74,5.36,5.61,278.66,278.86,278.78,-0.06651,321.14,5.56,5.93,278.98,279.15,279.10,2498.572,2501.602,0.167,-0.162
2021-04-12T10:47:55,2021-03-06_17-19-00,3.92529,455.90,2.84909,350.01,-0.31700,260.74,5.36,5.61,278.66,278.86,278.78,-0.06515,321.48,5.56,5.93,278.98,279.15,279.10,2499.360,2501.345,0.191,-0.170
2021-04-12T10:47:57,2021-03-06_17-19-02,3.93193,456.67,2.85464,350.69,-0.31730,260.66,5.36,5.61,278.66,278.85,278.78,-0.06365,321.86,5.56,5.93,278.98,279.15,279.10,2498.630,2501.864,0.169,-0.154
2021-04-12T10:47:59,2021-03-06_17-19-04,3.93979,457.58,2.85996,351.35,-0.31754,260.61,5.36,5.61,278.66,278.85,278.78,-0.06633,321.19,5.56,5.92,278.98,279.15,279.10,2498.001,2502.219,0.150,-0.143
2021-04-12T10:48:01,2021-03-06_17-19-06,3.94535,458.23,2.86378,351.82,-0.31791,260.52,5.36,5.61,278.66,278.85,278.78,-0.06699,321.03,5.56,5.92,278.98,279.15,279.09,2498.755,2501.550,0.173,-0.163
2021-04-12T10:48:03,2021-03-06_17-19-08,3.95048,458.82,2.86706,352.22,-0.31777,260.58,5.36,5.61,278.65,278.85,278.77,-0.06414,321.77,5.56,5.92,278.98,279.15,279.09,2498.919,2501.820,0.178,-0.155
2021-04-12T10:48:05,2021-03-06_17-19-10,3.94559,458.26,2.86342,351.77,-0.31762,260.64,5.36,5.61,278.65,278.85,278.77,-0.06688,321.08,5.56,5.92,278.98,279.14,279.09,2498.934,2502.101,0.178,-0.147
2021-04-12T10:48:07,2021-03-06_17-19-12,3.94829,458.57,2.86576,352.06,-0.31759,260.65,5.36,5.61,278.65,278.85,278.77,-0.06645,321.20,5.56,5.92,278.98,279.14,279.09,2498.600,2501.616,0.168,-0.162
2021-04-12T10:48:09,2021-03-06_17-19-14,3.94639,458.35,2.86419,351.87,-0.31746,260.69,5.36,5.61,278.65,278.85,278.77,-0.06519,321.52,5.56,5.92,278.98,279.14,279.09,2498.902,2501.087,0.177,-0.177
2021-04-12T10:48:11,2021-03-06_17-19-16,3.94309,457.97,2.86159,351.55,-0.31711,260.77,5.35,5.61,278.65,278.85,278.77,-0.06175,322.41,5.56,5.92,278.98,279.14,279.09,2499.195,2501.542,0.186,-0.164
2021-04-12T10:48:13,2021-03-06_17-19-18,3.94115,457.74,2.85992,351.34,-0.31747,260.67,5.35,5.61,278.65,278.85,278.77,-0.06280,322.13,5.56,5.92,278.98,279.14,279.09,2499.252,2501.557,0.188,-0.163
2021-04-12T10:48:15,2021-03-06_17-19-20,3.94016,457.63,2.85938,351.27,-0.31705,260.76,5.35,5.61,278.65,278.85,278.77,-0.05936,322.98,5.56,5.92,278.98,279.14,279.09,2499.229,2501.580,0.187,-0.163
2021-04-12T10:48:17,2021-03-06_17-19-22,3.95283,459.10,2.86855,352.40,-0.31670,260.84,5.35,5.61,278.65,278.85,278.77,-0.06075,322.62,5.56,5.92,278.98,279.14,279.09,2499.144,2501.553,0.184,-0.163
2021-04-12T10:48:19,2021-03-06_17-19-24,3.95429,459.27,2.86919,352.48,-0.31696,260.77,5.35,5.61,278.65,278.85,278.77,-0.05891,323.09,5.56,5.92,278.98,279.14,279.09,2498.462,2501.555,0.164,-0.163
2021-04-12T10:48:21,2021-03-06_17-19-26,3.94047,457.66,2.85897,351.23,-0.31662,260.85,5.35,5.61,278.65,278.85,278.77,-0.06400,321.83,5.56,5.92,278.98,279.14,279.09,2498.573,2501.564,0.167,-0.163
2021-04-12T10:48:23,2021-03-06_17-19-28,3.92040,455.33,2.84446,349.44,-0.31706,260.76,5.35,5.61,278.65,278.85,278.77,-0.06330,322.03,5.56,5.92,278.98,279.14,279.09,2499.180,2501.601,0.185,-0.162
2021-04-12T10:48:25,2021-03-06_17-19-30,3.90206,453.20,2.83201,347.91,-0.31740,260.69,5.35,5.61,278.65,278.85,278.77,-0.06186,322.42,5.56,5.91,278.97,279.13,279.08,2499.484,2501.563,0.195,-0.163
2021-04-12T10:48:27,2021-03-06_17-19-32,3.88291,450.98,2.81902,346.32,-0.31766,260.66,5.35,5.60,278.65,278.84,278.77,-0.06891,320.68,5.56,5.91,278.97,279.13,279.08,2498.426,2501.515,0.163,-0.165
2021-04-12T10:48:29,2021-03-06_17-19-34,3.86859,449.31,2.80954,345.15,-0.31828,260.55,5.35,5.60,278.65,278.84,278.76,-0.07227,319.90,5.56,5.90,278.97,279.12,279.08,2498.949,2502.112,0.178,-0.147
2021-04-12T10:48:31,2021-03-06_17-19-36,3.85606,447.86,2.79996,343.98,-0.31908,260.41,5.35,5.60,278.65,278.83,278.76,-0.06978,320.62,5.56,5.90,278.96,279.11,279.07,2498.889,2501.533,0.177,-0.164
2021-04-12T10:48:33,2021-03-06_17-19-38,3.85111,447.28,2.79650,343.55,-0.31875,260.53,5.35,5.59,278.65,278.83,278.75,-0.07129,320.28,5.55,5.89,278.96,279.11,279.06,2498.897,2501.875,0.177,-0.154
2021-04-12T10:48:35,2021-03-06_17-19-40,3.84521,446.60,2.79248,343.06,-0.31921,260.45,5.35,5.59,278.64,278.83,278.75,-0.06758,321.28,5.55,5.89,278.95,279.10,279.06,2498.060,2502.117,0.152,-0.146
2021-04-12T10:48:37,2021-03-06_17-19-42,3.84733,446.84,2.79428,343.28,-0.31860,260.62,5.35,5.59,278.64,278.83,278.75,-0.06605,321.71,5.55,5.89,278.95,279.10,279.06,2498.918,2501.493,0.178,-0.165
2021-04-12T10:48:39,2021-03-06_17-19-44,3.84878,447.01,2.79508,343.38,-0.31845,260.66,5.35,5.59,278.64,278.83,278.75,-0.06543,321.88,5.55,5.88,278.95,279.10,279.05,2498.800,2501.538,0.174,-0.164
2021-04-12T10:48:41,2021-03-06_17-19-46,3.83759,445.71,2.78694,342.38,-0.31833,260.68,5.35,5.59,278.64,278.83,278.75,-0.06651,321.61,5.55,5.88,278.95,279.10,279.05,2499.337,2502.093,0.190,-0.147
2021-04-12T10:48:43,2021-03-06_17-19-48,3.81931,443.59,2.77402,340.79,-0.31830,260.68,5.35,5.59,278.64,278.83,278.75,-0.06601,321.73,5.55,5.88,278.95,279.10,279.05,2498.692,2501.590,0.171,-0.162
2021-04-12T10:48:45,2021-03-06_17-19-50,3.79501,440.77,2.75617,338.60,-0.31827,260.69,5.35,5.59,278.64,278.83,278.75,-0.06508,321.97,5.55,5.88,278.95,279.10,279.05,2498.953,2501.523,0.179,-0.164
2021-04-12T10:48:47,2021-03-06_17-19-52,3.77327,438.24,2.74164,336.81,-0.31839,260.67,5.35,5.59,278.64,278.83,278.75,-0.06348,322.35,5.55,5.88,278.95,279.10,279.05,2498.898,2502.150,0.177,-0.146
2021-04-12T10:48:49,2021-03-06_17-19-54,3.76769,437.59,2.73843,336.42,-0.31826,260.70,5.35,5.59,278.64,278.83,278.75,-0.06384,322.25,5.55,5.88,278.95,279.10,279.05,2499.426,2501.659,0.193,-0.160
2021-04-12T10:48:51,2021-03-06_17-19-56,3.76137,436.86,2.73372,335.84,-0.31856,260.63,5.35,5.59,278.64,278.83,278.75,-0.06210,322.69,5.55,5.88,278.95,279.10,279.05,2498.728,2501.346,0.172,-0.170
2021-04-12T10:48:53,2021-03-06_17-19-58,3.74047,434.43,2.71893,334.02,-0.31897,260.53,5.35,5.59,278.64,278.83,278.75,-0.06483,321.98,5.55,5.89,278.95,279.10,279.05,2498.567,2501.592,0.167,-0.162
2021-04-12T10:48:55,2021-03-06_17-20-00,3.73139,433.38,2.71295,333.29,-0.31908,260.51,5.35,5.59,278.64,278.83,278.75,-0.06688,321.43,5.55,5.89,278.95,279.10,279.06,2498.762,2501.719,0.173,-0.158
2021-04-12T10:48:57,2021-03-06_17-20-02,3.72667,432.83,2.71030,332.96,-0.31902,260.53,5.35,5.59,278.64,278.83,278.75,-0.06649,321.51,5.55,5.89,278.95,279.11,279.06,2498.944,2501.689,0.178,-0.159
2021-04-12T10:48:59,2021-03-06_17-20-04,3.73144,433.38,2.71331,333.33,-0.31934,260.47,5.35,5.58,278.63,278.83,278.74,-0.06704,321.35,5.55,5.89,278.95,279.11,279.06,2498.506,2502.020,0.165,-0.149
2021-04-12T10:49:01,2021-03-06_17-20-06,3.71510,431.49,2.70093,331.81,-0.31963,260.41,5.35,5.58,278.63,278.82,278.74,-0.06414,322.06,5.55,5.89,278.95,279.11,279.06,2499.227,2501.599,0.187,-0.162
2021-04-12T10:49:03,2021-03-06_17-20-08,3.68774,428.31,2.68155,329.43,-0.31978,260.39,5.35,5.58,278.63,278.82,278.74,-0.06541,321.73,5.55,5.89,278.95,279.11,279.06,2499.111,2501.646,0.183,-0.161
2021-04-12T10:49:05,2021-03-06_17-20-10,3.67627,426.98,2.67384,328.48,-0.31997,260.38,5.35,5.58,278.63,278.82,278.74,-0.06459,321.93,5.55,5.89,278.95,279.11,279.06,2499.194,2501.295,0.186,-0.171
2021-04-12T10:49:07,2021-03-06_17-20-12,3.67481,426.81,2.67294,328.37,-0.32026,260.34,5.35,5.58,278.63,278.82,278.74,-0.06733,321.23,5.55,5.89,278.95,279.11,279.06,2498.238,2501.562,0.157,-0.163
2021-04-12T10:49:09,2021-03-06_17-20-14,3.66959,426.20,2.66899,327.89,-0.32061,260.27,5.35,5.58,278.63,278.82,278.73,-0.06934,320.73,5.55,5.89,278.95,279.11,279.06,2498.880,2501.848,0.176,-0.155
2021-04-12T10:49:11,2021-03-06_17-20-16,3.67551,426.89,2.67393,328.49,-0.32072,260.27,5.35,5.57,278.62,278.81,278.73,-0.06430,322.03,5.55,5.89,278.95,279.11,279.06,2498.590,2501.997,0.168,-0.150
2021-04-12T10:49:13,2021-03-06_17-20-18,3.68012,427.42,2.67698,328.87,-0.32106,260.22,5.35,5.57,278.62,278.81,278.73,-0.06542,321.73,5.55,5.89,278.95,279.11,279.06,2498.606,2502.060,0.168,-0.148
2021-04-12T10:49:15,2021-03-06_17-20-20,3.67550,426.89,2.67381,328.48,-0.32104,260.24,5.35,5.57,278.62,278.81,278.73,-0.06424,322.03,5.55,5.89,278.95,279.11,279.06,2498.897,2501.840,0.177,-0.155
2021-04-12T10:49:17,2021-03-06_17-20-22,3.67763,427.13,2.67559,328.70,-0.32069,260.35,5.35,5.57,278.62,278.81,278.73,-0.06370,322.16,5.55,5.89,278.95,279.11,279.06,2499.309,2501.516,0.189,-0.165
2021-04-12T10:49:19,2021-03-06_17-20-24,3.68980,428.55,2.68441,329.78,-0.32123,260.23,5.35,5.57,278.62,278.81,278.73,-0.06199,322.60,5.55,5.89,278.95,279.11,279.06,2498.878,2501.765,0.176,-0.157
2021-04-12T10:49:21,2021-03-06_17-20-26,3.71308,431.25,2.70057,331.76,-0.32093,260.32,5.35,5.57,278.62,278.81,278.72,-0.06248,322.47,5.55,5.89,278.95,279.11,279.06,2498.808,2501.517,0.174,-0.165
2021-04-12T10:49:23,2021-03-06_17-20-28,3.72090,432.16,2.70508,332.32,-0.32106,260.30,5.35,5.56,278.62,278.80,278.72,-0.06574,321.63,5.55,5.89,278.95,279.11,279.05,2499.469,2501.546,0.194,-0.164
2021-04-12T10:49:25,2021-03-06_17-20-30,3.71714,431.72,2.70195,331.94,-0.32115,260.29,5.35,5.56,278.61,278.80,278.72,-0.06947,320.70,5.55,5.89,278.95,279.11,279.05,2498.614,2501.689,0.168,-0.159
2021-04-12T10:49:27,2021-03-06_17-20-32,3.71627,431.62,2.70121,331.84,-0.32142,260.24,5.35,5.56,278.61,278.80,278.72,-0.07097,320.32,5.55,5.89,278.95,279.11,279.05,2498.559,2502.168,0.167,-0.145
2021-04-12T10:49:29,2021-03-06_17-20-34,3.70983,430.87,2.69636,331.25,-0.32141,260.24,5.35,5.56,278.61,278.80,278.72,-0.06854,320.95,5.55,5.88,278.94,279.11,279.05,2498.650,2501.550,0.169,-0.163
2021-04-12T10:49:31,2021-03-06_17-20-36,3.70802,430.66,2.69527,331.11,-0.32146,260.25,5.35,5.56,278.61,278.80,278.72,-0.06783,321.14,5.55,5.88,278.94,279.11,279.05,2498.912,2501.384,0.177,-0.169
2021-04-12T10:49:33,2021-03-06_17-20-38,3.70910,430.79,2.69608,331.21,-0.32162,260.21,5.35,5.56,278.61,278.80,278.72,-0.06634,321.52,5.55,5.88,278.94,279.11,279.05,2498.201,2501.828,0.156,-0.155
2021-04-12T10:49:35,2021-03-06_17-20-40,3.68529,428.02,2.67811,329.01,-0.32202,260.15,5.35,5.56,278.61,278.80,278.72,-0.06971,320.68,5.55,5.88,278.94,279.10,279.05,2498.942,2501.507,0.178,-0.165
2021-04-12T10:49:37,2021-03-06_17-20-42,3.66427,425.58,2.66422,327.30,-0.32226,260.10,5.34,5.55,278.61,278.79,278.72,-0.06770,321.22,5.55,5.88,278.94,279.10,279.05,2498.802,2501.603,0.174,-0.162
2021-04-12T10:49:39,2021-03-06_17-20-44,3.65757,424.80,2.65959,326.73,-0.32232,260.12,5.34,5.55,278.60,278.79,278.71,-0.06841,321.07,5.55,5.88,278.94,279.10,279.04,2498.975,2502.046,0.179,-0.149
2021-04-12T10:49:41,2021-03-06_17-20-46,3.63454,422.13,2.64273,324.66,-0.32269,260.06,5.34,5.55,278.60,278.79,278.71,-0.06816,321.15,5.54,5.87,278.93,279.10,279.04,2498.741,2501.544,0.172,-0.164
2021-04-12T10:49:43,2021-03-06_17-20-48,3.62041,420.49,2.63382,323.56,-0.32288,260.04,5.34,5.55,278.60,278.79,278.71,-0.07156,320.31,5.54,5.87,278.93,279.09,279.04,2499.004,2501.820,0.180,-0.155
2021-04-12T10:49:45,2021-03-06_17-20-50,3.61925,420.35,2.63302,323.47,-0.32337,259.94,5.34,5.55,278.60,278.78,278.71,-0.06920,320.96,5.54,5.87,278.93,279.09,279.04,2499.028,2502.177,0.181,-0.145
2021-04-12T10:49:47,2021-03-06_17-20-52,3.60731,418.97,2.62443,322.41,-0.32327,260.00,5.34,5.54,278.60,278.78,278.70,-0.06958,320.89,5.54,5.87,278.92,279.09,279.03,2498.553,2501.489,0.167,-0.165
2021-04-12T10:49:49,2021-03-06_17-20-54,3.61232,419.55,2.62913,322.99,-0.32311,260.06,5.34,5.54,278.60,278.78,278.70,-0.06969,320.88,5.54,5.86,278.92,279.09,279.03,2498.890,2501.461,0.177,-0.166
2021-04-12T10:49:51,2021-03-06_17-20-56,3.62165,420.63,2.63561,323.79,-0.32334,260.01,5.34,5.54,278.59,278.78,278.70,-0.07044,320.71,5.54,5.86,278.92,279.08,279.03,2497.965,2501.543,0.149,-0.164
2021-04-12T10:49:53,2021-03-06_17-20-58,3.61600,419.98,2.63094,323.21,-0.32347,260.00,5.34,5.54,278.59,278.78,278.70,-0.06905,321.08,5.54,5.86,278.92,279.08,279.03,2498.723,2501.866,0.172,-0.154
2021-04-12T10:49:55,2021-03-06_17-21-00,3.61312,419.64,2.62939,323.02,-0.32333,260.07,5.34,5.54,278.59,278.77,278.70,-0.07073,320.68,5.54,5.86,278.92,279.08,279.03,2499.243,2502.114,0.187,-0.147
2021-04-12T10:49:57,2021-03-06_17-21-02,3.62968,421.57,2.64181,324.55,-0.32368,260.00,5.34,5.53,278.59,278.77,278.69,-0.06987,320.92,5.54,5.85,278.92,279.08,279.02,2498.623,2501.760,0.169,-0.157
2021-04-12T10:49:59,2021-03-06_17-21-04,3.63777,422.51,2.64654,325.13,-0.32404,259.93,5.34,5.53,278.59,278.77,278.69,-0.06808,321.40,5.54,5.85,278.91,279.07,279.02,2498.883,2501.770,0.176,-0.157
2021-04-12T10:50:01,2021-03-06_17-21-06,3.63576,422.27,2.64456,324.88,-0.32393,259.98,5.34,5.53,278.59,278.77,278.69,-0.06867,321.27,5.54,5.85,278.91,279.07,279.02,2498.573,2501.790,0.167,-0.156
2021-04-12T10:50:03,2021-03-06_17-21-08,3.61684,420.07,2.63081,323.20,-0.32389,260.01,5.34,5.53,278.58,278.77,278.69,-0.06998,320.95,5.54,5.85,278.91,279.07,279.02,2498.589,2501.507,0.168,-0.165
2021-04-12T10:50:05,2021-03-06_17-21-10,3.59025,416.99,2.61173,320.85,-0.32380,260.05,5.34,5.53,278.58,278.76,278.69,-0.06803,321.46,5.54,5.85,278.91,279.07,279.01,2498.517,2501.680,0.166,-0.160
2021-04-12T10:50:07,2021-03-06_17-21-12,3.56459,414.01,2.59367,318.63,-0.32411,259.99,5.34,5.53,278.58,278.76,278.68,-0.07077,320.79,5.54,5.84,278.91,279.06,279.01,2498.744,2501.562,0.172,-0.163
2021-04-12T10:50:09,2021-03-06_17-21-14,3.55735,413.17,2.58940,318.11,-0.32418,260.00,5.34,5.52,278.58,278.76,278.68,-0.07229,320.42,5.54,5.84,278.90,279.06,279.01,2499.050,2501.853,0.181,-0.154
2021-04-12T10:50:11,2021-03-06_17-21-16,3.55353,412.72,2.58623,317.72,-0.32463,259.90,5.34,5.52,278.58,278.76,278.68,-0.07156,320.63,5.54,5.84,278.90,279.06,279.01,2498.604,2502.132,0.168,-0.146
2021-04-12T10:50:13,2021-03-06_17-21-18,3.54201,411.38,2.57838,316.75,-0.32461,259.94,5.34,5.52,278.58,278.76,278.68,-0.07204,320.53,5.54,5.84,278.90,279.06,279.01,2499.196,2501.839,0.186,-0.155
2021-04-12T10:50:15,2021-03-06_17-21-20,3.52801,409.76,2.56811,315.49,-0.32542,259.76,5.34,5.52,278.57,278.75,278.67,-0.07195,320.58,5.54,5.84,278.90,279.06,279.00,2499.520,2501.790,0.196,-0.156
2021-04-12T10:50:17,2021-03-06_17-21-22,3.51306,408.02,2.55786,314.23,-0.32546,259.79,5.34,5.51,278.57,278.75,278.67,-0.07477,319.89,5.54,5.83,278.89,279.05,279.00,2498.623,2501.525,0.169,-0.164
2021-04-12T10:50:19,2021-03-06_17-21-24,3.50930,407.58,2.55573,313.97,-0.32598,259.70,5.34,5.51,278.57,278.75,278.67,-0.07466,319.94,5.54,5.83,278.89,279.05,279.00,2498.464,2501.457,0.164,-0.166
2021-04-12T10:50:21,2021-03-06_17-21-26,3.51066,407.74,2.55738,314.17,-0.32604,259.73,5.34,5.51,278.57,278.74,278.66,-0.07323,320.35,5.54,5.83,278.89,279.04,278.99,2498.534,2501.512,0.166,-0.165
2021-04-12T10:50:23,2021-03-06_17-21-28,3.52224,409.09,2.56557,315.18,-0.32621,259.73,5.34,5.50,278.56,278.74,278.66,-0.07448,320.06,5.53,5.82,278.88,279.04,278.99,2498.091,2502.149,0.153,-0.146
2021-04-12T10:50:25,2021-03-06_17-21-30,3.52997,409.99,2.57091,315.84,-0.32611,259.77,5.34,5.50,278.56,278.74,278.66,-0.07290,320.49,5.53,5.82,278.88,279.04,278.99,2498.313,2501.655,0.159,-0.160
2021-04-12T10:50:27,2021-03-06_17-21-32,3.53852,410.98,2.57690,316.57,-0.32618,259.79,5.34,5.50,278.56,278.73,278.66,-0.07246,320.64,5.53,5.82,278.88,279.04,278.98,2498.800,2501.558,0.174,-0.163
2021-04-12T10:50:29,2021-03-06_17-21-34,3.55182,412.52,2.58616,317.71,-0.32639,259.75,5.33,5.50,278.56,278.73,278.65,-0.07630,319.68,5.53,5.81,278.88,279.03,278.98,2498.802,2501.852,0.174,-0.154
2021-04-12T10:50:31,2021-03-06_17-21-36,3.56234,413.74,2.59406,318.68,-0.32611,259.84,5.33,5.50,278.55,278.73,278.65,-0.07491,320.06,5.53,5.81,278.87,279.03,278.98,2499.081,2501.616,0.182,-0.162
2021-04-12T10:50:33,2021-03-06_17-21-38,3.57013,414.65,2.59902,319.29,-0.32579,259.93,5.33,5.49,278.55,278.73,278.65,-0.07562,319.88,5.53,5.81,278.87,279.03,278.98,2499.078,2501.545,0.182,-0.164
2021-04-12T10:50:35,2021-03-06_17-21-40,3.56814,414.42,2.59711,319.05,-0.32565,259.96,5.33,5.49,278.55,278.73,278.65,-0.07360,320.41,5.53,5.81,278.87,279.03,278.98,2498.630,2501.658,0.169,-0.160
2021-04-12T10:50:37,2021-03-06_17-21-42,3.55773,413.21,2.58955,318.13,-0.32579,259.92,5.33,5.49,278.55,278.73,278.65,-0.07692,319.56,5.53,5.81,278.87,279.03,278.97,2499.340,2502.357,0.190,-0.139
2021-04-12T10:50:39,2021-03-06_17-21-44,3.54464,411.69,2.58019,316.98,-0.32581,259.91,5.33,5.49,278.55,278.73,278.65,-0.07324,320.49,5.53,5.81,278.87,279.03,278.97,2499.744,2501.559,0.202,-0.163
2021-04-12T10:50:41,2021-03-06_17-21-46,3.53901,411.04,2.57695,316.58,-0.32599,259.86,5.33,5.49,278.55,278.73,278.65,-0.07308,320.53,5.53,5.81,278.87,279.03,278.97,2499.365,2501.572,0.191,-0.163
2021-04-12T10:50:43,2021-03-06_17-21-48,3.53557,410.64,2.57438,316.26,-0.32567,259.95,5.33,5.49,278.55,278.73,278.65,-0.07568,319.86,5.53,5.81,278.87,279.03,278.97,2499.186,2501.918,0.186,-0.152
2021-04-12T10:50:45,2021-03-06_17-21-50,3.52935,409.91,2.57004,315.73,-0.32577,259.92,5.33,5.49,278.55,278.73,278.65,-0.07327,320.46,5.53,5.81,278.87,279.03,278.97,2499.098,2501.537,0.183,-0.164
2021-04-12T10:50:47,2021-03-06_17-21-52,3.52964,409.95,2.57034,315.77,-0.32578,259.93,5.33,5.49,278.55,278.73,278.65,-0.07169,320.85,5.53,5.81,278.87,279.03,278.97,2499.183,2501.573,0.185,-0.163
2021-04-12T10:50:49,2021-03-06_17-21-54,3.53038,410.03,2.57064,315.80,-0.32560,259.98,5.33,5.49,278.55,278.72,278.65,-0.07129,320.92,5.53,5.81,278.87,279.03,278.97,2499.060,2501.539,0.182,-0.164
2021-04-12T10:50:51,2021-03-06_17-21-56,3.52060,408.90,2.56343,314.92,-0.32571,259.94,5.33,5.49,278.55,278.72,278.65,-0.06998,321.24,5.53,5.81,278.87,279.03,278.97,2498.792,2501.821,0.174,-0.155
2021-04-12T10:50:53,2021-03-06_17-21-58,3.51347,408.07,2.55880,314.35,-0.32573,259.92,5.33,5.49,278.54,278.72,278.65,-0.07069,321.04,5.53,5.81,278.87,279.03,278.98,2499.380,2501.671,0.191,-0.160
2021-04-12T10:50:55,2021-03-06_17-22-00,3.50870,407.51,2.55512,313.90,-0.32530,260.02,5.33,5.49,278.54,278.72,278.65,-0.07049,321.05,5.52,5.81,278.87,279.03,278.98,2499.190,2502.037,0.186,-0.149
2021-04-12T10:50:57,2021-03-06_17-22-02,3.49775,406.24,2.54741,312.95,-0.32564,259.93,5.33,5.49,278.54,278.72,278.65,-0.06827,321.58,5.52,5.81,278.87,279.03,278.98,2498.899,2501.944,0.177,-0.152
2021-04-12T10:50:59,2021-03-06_17-22-04,3.49955,406.45,2.54981,313.24,-0.32541,259.98,5.33,5.49,278.54,278.72,278.65,-0.07083,320.90,5.52,5.81,278.87,279.04,278.98,2498.921,2501.837,0.178,-0.155
2021-04-12T10:51:01,2021-03-06_17-22-06,3.52653,409.59,2.56932,315.64,-0.32573,259.90,5.33,5.49,278.54,278.72,278.65,-0.07209,320.57,5.52,5.81,278.87,279.04,278.98,2499.113,2501.520,0.183,-0.164
2021-04-12T10:51:03,2021-03-06_17-22-08,3.53390,410.44,2.57289,316.08,-0.32575,259.89,5.33,5.49,278.54,278.72,278.65,-0.07257,320.41,5.52,5.81,278.87,279.04,278.98,2499.222,2501.607,0.187,-0.162
2021-04-12T10:51:05,2021-03-06_17-22-10,3.50910,407.56,2.55405,313.77,-0.32600,259.83,5.33,5.49,278.54,278.72,278.64,-0.07335,320.17,5.52,5.82,278.88,279.04,278.98,2498.662,2501.812,0.170,-0.156
2021-04-12T10:51:07,2021-03-06_17-22-12,3.48743,405.04,2.53951,311.98,-0.32540,259.97,5.32,5.49,278.54,278.72,278.64,-0.07205,320.48,5.52,5.82,278.88,279.04,278.98,2499.066,2501.844,0.182,-0.155
2021-04-12T10:51:09,2021-03-06_17-22-14,3.49594,406.03,2.54705,312.91,-0.32537,259.96,5.32,5.49,278.54,278.72,278.64,-0.06790,321.50,5.52,5.82,278.88,279.04,278.99,2499.165,2501.520,0.185,-0.164
2021-04-12T10:51:11,2021-03-06_17-22-16,3.51790,408.58,2.56240,314.79,-0.32543,259.94,5.32,5.49,278.54,278.72,278.64,-0.06875,321.25,5.52,5.82,278.88,279.04,278.99,2499.508,2501.549,0.195,-0.164
2021-04-12T10:51:13,2021-03-06_17-22-18,3.52223,409.09,2.56507,315.12,-0.32585,259.84,5.32,5.49,278.54,278.72,278.64,-0.06703,321.65,5.52,5.82,278.88,279.05,278.99,2499.663,2501.528,0.200,-0.164
2021-04-12T10:51:15,2021-03-06_17-22-20,3.51636,408.40,2.56059,314.57,-0.32546,259.93,5.32,5.48,278.54,278.72,278.64,-0.06519,322.09,5.52,5.82,278.88,279.05,278.99,2498.598,2501.558,0.168,-0.163
2021-04-12T10:51:17,2021-03-06_17-22-22,3.51122,407.81,2.55735,314.17,-0.32541,259.94,5.32,5.48,278.54,278.72,278.64,-0.06722,321.55,5.52,5.83,278.88,279.05,278.99,2498.567,2501.835,0.167,-0.155
2021-04-12T10:51:19,2021-03-06_17-22-24,3.51836,408.64,2.56294,314.86,-0.32539,259.94,5.32,5.48,278.54,278.72,278.64,-0.06499,322.08,5.52,5.83,278.89,279.05,278.99,2498.706,2501.508,0.171,-0.165
2021-04-12T10:51:21,2021-03-06_17-22-26,3.51920,408.73,2.56295,314.86,-0.32548,259.93,5.32,5.48,278.54,278.72,278.64,-0.07252,320.16,5.52,5.83,278.89,279.05,278.99,2499.185,2501.916,0.186,-0.153
2021-04-12T10:51:23,2021-03-06_17-22-28,3.52183,409.04,2.56498,315.11,-0.32546,259.92,5.32,5.48,278.54,278.72,278.64,-0.06806,321.28,5.52,5.83,278.89,279.05,278.99,2498.860,2501.812,0.176,-0.156
2021-04-12T10:51:25,2021-03-06_17-22-30,3.51170,407.86,2.55653,314.07,-0.32545,259.92,5.32,5.48,278.54,278.72,278.64,-0.07292,320.04,5.52,5.83,278.89,279.05,278.99,2498.885,2501.624,0.177,-0.161
2021-04-12T10:51:27,2021-03-06_17-22-32,3.50477,407.06,2.55240,313.56,-0.32561,259.87,5.32,5.48,278.54,278.72,278.64,-0.06876,321.08,5.51,5.83,278.89,279.05,278.99,2499.169,2501.529,0.185,-0.164
2021-04-12T10:51:29,2021-03-06_17-22-34,3.52450,409.35,2.56810,315.49,-0.32604,259.78,5.32,5.48,278.54,278.72,278.64,-0.06979,320.82,5.51,5.83,278.89,279.05,278.99,2499.189,2501.301,0.186,-0.171
2021-04-12T10:51:31,2021-03-06_17-22-36,3.55414,412.79,2.58926,318.09,-0.32583,259.84,5.32,5.48,278.54,278.72,278.64,-0.06855,321.12,5.51,5.83,278.89,279.05,278.99,2498.583,2501.819,0.167,-0.155
2021-04-12T10:51:33,2021-03-06_17-22-38,3.56979,414.61,2.59863,319.24,-0.32523,259.98,5.32,5.48,278.54,278.72,278.64,-0.06987,320.77,5.51,5.83,278.89,279.05,278.99,2498.918,2501.793,0.177,-0.156
2021-04-12T10:51:35,2021-03-06_17-22-40,3.55090,412.42,2.58429,317.48,-0.32531,259.94,5.32,5.48,278.54,278.72,278.64,-0.06705,321.47,5.51,5.83,278.89,279.05,278.99,2498.889,2501.546,0.177,-0.164
2021-04-12T10:51:37,2021-03-06_17-22-42,3.52199,409.06,2.56360,314.94,-0.32509,259.99,5.32,5.48,278.54,278.72,278.64,-0.06723,321.41,5.51,5.83,278.89,279.05,278.99,2499.190,2501.979,0.186,-0.151
2021-04-12T10:51:39,2021-03-06_17-22-44,3.50316,406.87,2.55104,313.40,-0.32523,259.94,5.32,5.48,278.54,278.72,278.64,-0.06569,321.78,5.51,5.83,278.89,279.05,279.00,2499.191,2501.710,0.186,-0.159
2021-04-12T10:51:41,2021-03-06_17-22-46,3.50209,406.75,2.55129,313.43,-0.32541,259.89,5.32,5.48,278.54,278.72,278.64,-0.06819,321.12,5.51,5.83,278.89,279.05,279.00,2499.192,2501.521,0.186,-0.164
2021-04-12T10:51:43,2021-03-06_17-22-48,3.51169,407.86,2.55834,314.29,-0.32544,259.87,5.32,5.48,278.54,278.72,278.64,-0.06856,321.01,5.51,5.83,278.89,279.05,279.00,2499.138,2501.837,0.184,-0.155
2021-04-12T10:51:45,2021-03-06_17-22-50,3.52173,409.03,2.56565,315.19,-0.32532,259.91,5.32,5.48,278.54,278.72,278.64,-0.06937,320.80,5.51,5.83,278.89,279.05,279.00,2498.936,2501.509,0.178,-0.165
2021-04-12T10:51:47,2021-03-06_17-22-52,3.53433,410.49,2.57419,316.24,-0.32563,259.83,5.31,5.48,278.53,278.71,278.64,-0.06923,320.83,5.51,5.83,278.89,279.05,279.00,2499.124,2501.859,0.184,-0.154
2021-04-12T10:51:49,2021-03-06_17-22-54,3.54117,411.29,2.57900,316.83,-0.32500,259.99,5.31,5.48,278.53,278.71,278.64,-0.06847,321.01,5.51,5.83,278.89,279.05,279.00,2498.890,2501.820,0.177,-0.155
2021-04-12T10:51:51,2021-03-06_17-22-56,3.54331,411.53,2.58014,316.97,-0.32493,260.00,5.31,5.48,278.53,278.71,278.63,-0.06886,320.91,5.51,5.83,278.89,279.05,279.00,2499.191,2501.566,0.186,-0.163
2021-04-12T10:51:53,2021-03-06_17-22-58,3.54164,411.34,2.57916,316.85,-0.32516,259.93,5.31,5.48,278.53,278.71,278.64,-0.07395,319.61,5.51,5.83,278.89,279.05,279.00,2498.217,2501.904,0.157,-0.153
2021-04-12T10:51:55,2021-03-06_17-23-00,3.54734,412.00,2.58351,317.38,-0.32530,259.89,5.31,5.48,278.53,278.71,278.63,-0.06789,321.15,5.51,5.83,278.89,279.05,279.00,2498.966,2501.576,0.179,-0.163
2021-04-12T10:51:57,2021-03-06_17-23-02,3.55715,413.14,2.59060,318.26,-0.32556,259.81,5.31,5.48,278.53,278.71,278.63,-0.06973,320.70,5.51,5.83,278.89,279.05,278.99,2499.140,2501.160,0.184,-0.175
2021-04-12T10:51:59,2021-03-06_17-23-04,3.55934,413.40,2.59175,318.40,-0.32525,259.90,5.31,5.48,278.53,278.71,278.63,-0.06962,320.74,5.51,5.83,278.88,279.05,278.99,2498.269,2502.124,0.158,-0.146
2021-04-12T10:52:01,2021-03-06_17-23-06,3.56089,413.58,2.59278,318.52,-0.32512,259.92,5.31,5.48,278.53,278.71,278.63,-0.07013,320.63,5.51,5.82,278.88,279.05,278.99,2499.192,2501.542,0.186,-0.164
2021-04-12T10:52:03,2021-03-06_17-23-08,3.55458,412.84,2.58768,317.90,-0.32500,259.94,5.31,5.48,278.53,278.71,278.63,-0.06805,321.18,5.51,5.82,278.88,279.05,278.99,2498.396,2501.910,0.162,-0.153
2021-04-12T10:52:05,2021-03-06_17-23-10,3.53090,410.09,2.57042,315.78,-0.32529,259.85,5.31,5.48,278.53,278.71,278.63,-0.06786,321.24,5.51,5.82,278.88,279.04,278.99,2499.493,2502.359,0.195,-0.139
2021-04-12T10:52:07,2021-03-06_17-23-12,3.51043,407.72,2.55618,314.03,-0.32527,259.86,5.31,5.48,278.53,278.71,278.63,-0.06953,320.81,5.50,5.82,278.88,279.04,278.99,2498.997,2501.744,0.180,-0.158
2021-04-12T10:52:09,2021-03-06_17-23-14,3.50181,406.71,2.55056,313.34,-0.32543,259.82,5.31,5.48,278.53,278.71,278.63,-0.06758,321.32,5.50,5.82,278.88,279.04,278.99,2499.004,2501.535,0.180,-0.164
2021-04-12T10:52:11,2021-03-06_17-23-16,3.48264,404.49,2.53643,311.60,-0.32522,259.87,5.31,5.47,278.53,278.71,278.63,-0.06891,320.99,5.50,5.82,278.88,279.04,278.98,2499.381,2501.540,0.191,-0.164
2021-04-12T10:52:13,2021-03-06_17-23-18,3.47549,403.66,2.53273,311.15,-0.32573,259.75,5.31,5.47,278.53,278.71,278.63,-0.06751,321.35,5.50,5.82,278.88,279.04,278.98,2499.188,2501.823,0.186,-0.155
2021-04-12T10:52:15,2021-03-06_17-23-20,3.48772,405.08,2.54205,312.29,-0.32535,259.84,5.31,5.47,278.53,278.71,278.63,-0.06903,320.96,5.50,5.82,278.88,279.04,278.98,2498.559,2501.834,0.167,-0.155
2021-04-12T10:52:17,2021-03-06_17-23-22,3.49198,405.57,2.54468,312.61,-0.32565,259.78,5.31,5.47,278.53,278.71,278.63,-0.07167,320.30,5.50,5.81,278.87,279.04,278.98,2498.943,2501.908,0.178,-0.153
2021-04-12T10:52:19,2021-03-06_17-23-24,3.48674,404.96,2.54069,312.12,-0.32536,259.85,5.31,5.47,278.53,278.71,278.63,-0.07213,320.18,5.50,5.81,278.87,279.04,278.98,2499.201,2501.928,0.186,-0.152
2021-04-12T10:52:21,2021-03-06_17-23-26,3.48815,405.13,2.54155,312.23,-0.32572,259.76,5.31,5.47,278.53,278.71,278.63,-0.07393,319.73,5.50,5.81,278.87,279.04,278.98,2499.330,2502.096,0.190,-0.147
2021-04-12T10:52:23,2021-03-06_17-23-28,3.48345,404.58,2.53760,311.74,-0.32569,259.76,5.31,5.47,278.53,278.71,278.63,-0.06819,321.18,5.50,5.81,278.87,279.04,278.98,2499.348,2501.515,0.190,-0.165
2021-04-12T10:52:25,2021-03-06_17-23-30,3.48319,404.55,2.53804,311.80,-0.32544,259.83,5.31,5.47,278.53,278.71,278.63,-0.06612,321.69,5.50,5.81,278.87,279.04,278.98,2498.802,2501.218,0.174,-0.174
2021-04-12T10:52:27,2021-03-06_17-23-32,3.48147,404.35,2.53647,311.61,-0.32529,259.86,5.31,5.47,278.53,278.71,278.63,-0.06659,321.54,5.50,5.81,278.87,279.04,278.98,2498.919,2501.531,0.178,-0.164
2021-04-12T10:52:29,2021-03-06_17-23-34,3.47582,403.70,2.53251,311.12,-0.32530,259.85,5.30,5.47,278.52,278.70,278.63,-0.06557,321.78,5.50,5.82,278.87,279.04,278.98,2499.158,2501.996,0.185,-0.150
2021-04-12T10:52:31,2021-03-06_17-23-36,3.46176,402.06,2.52221,309.85,-0.32512,259.91,5.30,5.47,278.52,278.70,278.63,-0.06870,320.97,5.50,5.82,278.87,279.04,278.98,2499.438,2501.568,0.193,-0.163
2021-04-12T10:52:33,2021-03-06_17-23-38,3.45266,401.01,2.51564,309.05,-0.32545,259.82,5.30,5.47,278.52,278.70,278.63,-0.06841,321.05,5.50,5.82,278.87,279.04,278.98,2499.134,2502.155,0.184,-0.145
2021-04-12T10:52:35,2021-03-06_17-23-40,3.43796,399.30,2.50542,307.79,-0.32554,259.81,5.30,5.47,278.52,278.70,278.63,-0.06983,320.68,5.50,5.82,278.87,279.04,278.98,2499.230,2501.656,0.187,-0.160
2021-04-12T10:52:37,2021-03-06_17-23-42,3.44111,399.66,2.50796,308.10,-0.32576,259.75,5.30,5.47,278.52,278.70,278.62,-0.07117,320.33,5.50,5.82,278.87,279.04,278.98,2499.211,2501.525,0.186,-0.164
2021-04-12T10:52:39,2021-03-06_17-23-44,3.43963,399.49,2.50693,307.98,-0.32609,259.68,5.30,5.46,278.52,278.70,278.62,-0.06894,320.88,5.50,5.82,278.87,279.04,278.98,2499.351,2501.754,0.191,-0.157
2021-04-12T10:52:41,2021-03-06_17-23-46,3.43431,398.88,2.50357,307.56,-0.32624,259.66,5.30,5.46,278.52,278.70,278.62,-0.07247,319.96,5.50,5.82,278.87,279.04,278.98,2499.832,2501.542,0.205,-0.164
2021-04-12T10:52:43,2021-03-06_17-23-48,3.39557,394.38,2.47505,304.06,-0.32579,259.76,5.30,5.46,278.52,278.70,278.62,-0.06884,320.87,5.50,5.82,278.87,279.04,278.99,2498.990,2501.538,0.180,-0.164
2021-04-12T10:52:45,2021-03-06_17-23-50,3.36120,390.38,2.45298,301.35,-0.32562,259.81,5.30,5.46,278.52,278.70,278.62,-0.06858,320.93,5.50,5.82,278.88,279.04,278.99,2498.538,2502.092,0.166,-0.147
2021-04-12T10:52:47,2021-03-06_17-23-52,3.38134,392.72,2.46807,303.20,-0.32559,259.81,5.30,5.46,278.52,278.70,278.62,-0.06757,321.18,5.50,5.82,278.88,279.04,278.98,2498.887,2501.738,0.177,-0.158
2021-04-12T10:52:49,2021-03-06_17-23-54.001,3.41071,396.13,2.48913,305.79,-0.32551,259.82,5.30,5.46,278.52,278.70,278.62,-0.06699,321.30,5.50,5.82,278.88,279.04,278.98,2499.200,2501.905,0.186,-0.153
2021-04-12T10:52:51,2021-03-06_17-23-56,3.47058,403.09,2.53241,311.11,-0.32526,259.87,5.30,5.46,278.52,278.70,278.62,-0.06625,321.49,5.50,5.82,278.88,279.04,278.99,2499.008,2501.796,0.180,-0.156
2021-04-12T10:52:53,2021-03-06_17-23-58,3.51265,407.97,2.56065,314.58,-0.32475,259.97,5.30,5.46,278.52,278.70,278.62,-0.06487,321.83,5.50,5.82,278.88,279.04,278.99,2499.826,2501.514,0.205,-0.165
2021-04-12T10:52:55,2021-03-06_17-24-00,3.51525,408.28,2.56107,314.63,-0.32471,259.95,5.30,5.46,278.52,278.70,278.62,-0.06447,321.92,5.50,5.82,278.88,279.04,278.99,2498.999,2501.531,0.180,-0.164
2021-04-12T10:52:57,2021-03-06_17-24-02,3.47895,404.06,2.53349,311.24,-0.32492,259.89,5.30,5.47,278.52,278.70,278.62,-0.06758,321.11,5.49,5.82,278.88,279.04,278.99,2498.878,2501.523,0.176,-0.164
2021-04-12T10:52:59,2021-03-06_17-24-04,3.43579,399.05,2.50393,307.61,-0.32533,259.77,5.30,5.47,278.52,278.70,278.62,-0.06533,321.68,5.49,5.82,278.88,279.04,278.99,2499.190,2502.166,0.186,-0.145
2021-04-12T10:53:01,2021-03-06_17-24-06,3.42574,397.88,2.49799,306.88,-0.32572,259.69,5.30,5.47,278.52,278.70,278.62,-0.07239,319.89,5.49,5.82,278.88,279.04,278.99,2499.410,2501.764,0.192,-0.157
2021-04-12T10:53:03,2021-03-06_17-24-08,3.45610,401.41,2.52148,309.76,-0.32506,259.85,5.30,5.46,278.52,278.70,278.62,-0.07062,320.33,5.49,5.82,278.88,279.04,278.99,2499.175,2501.855,0.185,-0.154
2021-04-12T10:53:05,2021-03-06_17-24-10,3.49236,405.62,2.54505,312.66,-0.32498,259.86,5.30,5.46,278.52,278.70,278.62,-0.06971,320.57,5.49,5.82,278.88,279.04,278.99,2499.190,2501.782,0.186,-0.157
2021-04-12T10:53:07,2021-03-06_17-24-12,3.48770,405.08,2.54041,312.09,-0.32505,259.83,5.30,5.46,278.52,278.70,278.62,-0.06783,321.03,5.49,5.82,278.88,279.04,278.99,2499.209,2501.542,0.186,-0.164
2021-04-12T10:53:09,2021-03-06_17-24-14,3.46131,402.01,2.52095,309.70,-0.32459,259.93,5.30,5.46,278.52,278.70,278.62,-0.06583,321.53,5.49,5.82,278.88,279.04,278.99,2499.047,2501.785,0.181,-0.156
2021-04-12T10:53:11,2021-03-06_17-24-16,3.44034,399.58,2.50693,307.98,-0.32440,259.96,5.30,5.47,278.52,278.70,278.62,-0.06499,321.73,5.49,5.82,278.88,279.04,278.99,2499.164,2501.850,0.185,-0.155
2021-04-12T10:53:13,2021-03-06_17-24-18,3.42601,397.91,2.49779,306.85,-0.32389,260.07,5.30,5.47,278.53,278.70,278.62,-0.06304,322.22,5.49,5.82,278.88,279.04,278.99,2499.219,2501.877,0.187,-0.154
2021-04-12T10:53:15,2021-03-06_17-24-20,3.41099,396.17,2.48727,305.56,-0.32454,259.90,5.30,5.47,278.53,278.71,278.62,-0.06574,321.52,5.49,5.82,278.88,279.04,278.99,2499.320,2501.702,0.190,-0.159
2021-04-12T10:53:17,2021-03-06_17-24-22,3.37928,392.48,2.46401,302.70,-0.32429,259.96,5.30,5.47,278.53,278.71,278.62,-0.06865,320.78,5.49,5.82,278.88,279.04,278.99,2499.330,2502.069,0.190,-0.148
2021-04-12T10:53:19,2021-03-06_17-24-24,3.37419,391.89,2.46273,302.55,-0.32427,259.96,5.30,5.47,278.53,278.71,278.62,-0.07220,319.88,5.49,5.82,278.88,279.04,278.99,2499.229,2501.609,0.187,-0.162
2021-04-12T10:53:21,2021-03-06_17-24-26,3.41155,396.23,2.48940,305.82,-0.32466,259.86,5.30,5.47,278.53,278.70,278.62,-0.07160,320.02,5.49,5.82,278.88,279.04,278.99,2499.136,2501.576,0.184,-0.163
2021-04-12T10:53:23,2021-03-06_17-24-28,3.42973,398.34,2.50094,307.24,-0.32504,259.78,5.30,5.47,278.53,278.70,278.62,-0.07258,319.77,5.49,5.82,278.88,279.04,278.99,2499.097,2501.489,0.183,-0.165
2021-04-12T10:53:25,2021-03-06_17-24-30,3.42727,398.06,2.49851,306.94,-0.32557,259.66,5.30,5.46,278.52,278.70,278.62,-0.06565,321.55,5.49,5.82,278.88,279.04,278.99,2499.255,2501.694,0.188,-0.159
2021-04-12T10:53:27,2021-03-06_17-24-32,3.42074,397.30,2.49361,306.34,-0.32561,259.67,5.29,5.46,278.52,278.70,278.62,-0.06382,322.02,5.49,5.82,278.88,279.04,278.98,2499.173,2501.797,0.185,-0.156
2021-04-12T10:53:29,2021-03-06_17-24-34,3.41343,396.45,2.48846,305.71,-0.32570,259.67,5.29,5.46,278.52,278.70,278.61,-0.06498,321.72,5.49,5.82,278.88,279.04,278.98,2499.427,2501.537,0.193,-0.164
2021-04-12T10:53:31,2021-03-06_17-24-36,3.41838,397.02,2.49254,306.21,-0.32579,259.65,5.29,5.46,278.52,278.70,278.61,-0.06464,321.78,5.49,5.82,278.88,279.04,278.98,2499.103,2501.971,0.183,-0.151
2021-04-12T10:53:33,2021-03-06_17-24-38,3.42200,397.44,2.49448,306.45,-0.32596,259.61,5.29,5.46,278.52,278.70,278.61,-0.06764,321.03,5.49,5.82,278.88,279.04,278.98,2499.200,2501.960,0.186,-0.151
2021-04-12T10:53:35,2021-03-06_17-24-40,3.41196,396.28,2.48671,305.49,-0.32579,259.65,5.29,5.46,278.52,278.70,278.61,-0.06785,320.97,5.49,5.82,278.88,279.04,278.98,2499.200,2501.520,0.186,-0.164
2021-04-12T10:53:37,2021-03-06_17-24-42,3.40573,395.55,2.48236,304.96,-0.32583,259.66,5.29,5.46,278.52,278.69,278.61,-0.07059,320.28,5.49,5.82,278.88,279.04,278.98,2499.202,2501.725,0.186,-0.158
2021-04-12T10:53:39,2021-03-06_17-24-44,3.39901,394.77,2.47789,304.41,-0.32572,259.68,5.29,5.46,278.52,278.69,278.61,-0.06578,321.50,5.49,5.82,278.88,279.04,278.98,2498.558,2501.984,0.167,-0.151
2021-04-12T10:53:41,2021-03-06_17-24-46,3.40282,395.22,2.48097,304.79,-0.32591,259.65,5.29,5.46,278.52,278.69,278.61,-0.06859,320.79,5.49,5.82,278.88,279.04,278.98,2498.892,2501.706,0.177,-0.159
2021-04-12T10:53:43,2021-03-06_17-24-48,3.40262,395.19,2.48077,304.76,-0.32550,259.75,5.29,5.46,278.52,278.69,278.61,-0.06909,320.65,5.49,5.82,278.88,279.04,278.98,2498.790,2501.927,0.174,-0.152
2021-04-12T10:53:45,2021-03-06_17-24-50,3.40628,395.62,2.48382,305.14,-0.32572,259.69,5.29,5.46,278.52,278.69,278.61,-0.06752,321.03,5.49,5.82,278.88,279.04,278.98,2498.867,2502.170,0.176,-0.145
2021-04-12T10:53:47,2021-03-06_17-24-52,3.40777,395.79,2.48445,305.21,-0.32526,259.80,5.29,5.46,278.51,278.69,278.61,-0.06652,321.29,5.49,5.82,278.88,279.04,278.98,2498.751,2501.553,0.173,-0.163
2021-04-12T10:53:49,2021-03-06_17-24-54,3.40509,395.48,2.48276,305.01,-0.32537,259.77,5.29,5.46,278.51,278.69,278.61,-0.06848,320.80,5.49,5.82,278.88,279.04,278.98,2499.528,2501.544,0.196,-0.164
2021-04-12T10:53:51,2021-03-06_17-24-56,3.40891,395.92,2.48581,305.38,-0.32573,259.68,5.29,5.46,278.51,278.69,278.61,-0.06737,321.07,5.49,5.82,278.88,279.04,278.98,2499.520,2501.696,0.196,-0.159
2021-04-12T10:53:53,2021-03-06_17-24-58,3.41295,396.39,2.48874,305.74,-0.32569,259.70,5.29,5.45,278.51,278.69,278.61,-0.06547,321.55,5.49,5.82,278.88,279.04,278.98,2499.206,2501.864,0.186,-0.154
2021-04-12T10:53:55,2021-03-06_17-25-00,3.41403,396.52,2.48921,305.80,-0.32588,259.66,5.29,5.45,278.51,278.69,278.61,-0.06771,321.00,5.49,5.82,278.88,279.04,278.98,2499.200,2501.543,0.186,-0.164
2021-04-12T10:53:57,2021-03-06_17-25-02,3.41633,396.79,2.49062,305.97,-0.32581,259.68,5.29,5.45,278.51,278.69,278.61,-0.06813,320.89,5.49,5.82,278.87,279.04,278.98,2499.092,2501.570,0.183,-0.163
2021-04-12T10:53:59,2021-03-06_17-25-04,3.42021,397.24,2.49357,306.34,-0.32581,259.69,5.29,5.45,278.51,278.69,278.61,-0.06776,320.99,5.49,5.82,278.88,279.04,278.98,2499.156,2501.830,0.185,-0.155
2021-04-12T10:54:01,2021-03-06_17-25-06,3.42044,397.26,2.49367,306.35,-0.32596,259.66,5.29,5.45,278.51,278.69,278.60,-0.06796,320.95,5.49,5.81,278.87,279.04,278.98,2499.218,2501.530,0.187,-0.164
2021-04-12T10:54:03,2021-03-06_17-25-08,3.43042,398.42,2.50109,307.26,-0.32606,259.64,5.29,5.45,278.51,278.69,278.60,-0.06818,320.91,5.49,5.81,278.87,279.04,278.98,2499.032,2501.524,0.181,-0.164
2021-04-12T10:54:05,2021-03-06_17-25-10,3.43993,399.53,2.50779,308.08,-0.32593,259.67,5.29,5.45,278.51,278.69,278.60,-0.06808,320.94,5.49,5.81,278.87,279.04,278.98,2498.949,2501.660,0.178,-0.160
2021-04-12T10:54:07,2021-03-06_17-25-12,3.44610,400.24,2.51186,308.58,-0.32636,259.58,5.29,5.45,278.51,278.68,278.60,-0.06873,320.80,5.49,5.81,278.87,279.03,278.98,2499.400,2501.503,0.192,-0.165
2021-04-12T10:54:09,2021-03-06_17-25-14,3.44466,400.08,2.51029,308.39,-0.32628,259.62,5.29,5.45,278.51,278.68,278.60,-0.06908,320.74,5.49,5.81,278.87,279.03,278.97,2499.210,2501.949,0.186,-0.152
2021-04-12T10:54:11,2021-03-06_17-25-16,3.44036,399.58,2.50736,308.03,-0.32618,259.65,5.29,5.45,278.51,278.68,278.60,-0.07209,319.99,5.49,5.81,278.87,279.03,278.97,2499.193,2502.126,0.186,-0.146
2021-04-12T10:54:13,2021-03-06_17-25-18,3.44588,400.22,2.51175,308.57,-0.32623,259.64,5.29,5.45,278.51,278.68,278.60,-0.07317,319.74,5.49,5.80,278.86,279.03,278.97,2499.373,2501.803,0.191,-0.156
2021-04-12T10:54:15,2021-03-06_17-25-20,3.46585,402.54,2.52637,310.37,-0.32610,259.69,5.29,5.45,278.51,278.68,278.60,-0.07266,319.87,5.49,5.80,278.86,279.03,278.97,2498.900,2501.845,0.177,-0.155
2021-04-12T10:54:17,2021-03-06_17-25-22,3.48218,404.43,2.53774,311.76,-0.32594,259.72,5.29,5.44,278.50,278.68,278.60,-0.06986,320.57,5.49,5.80,278.86,279.03,278.97,2499.229,2501.850,0.187,-0.155
2021-04-12T10:54:19,2021-03-06_17-25-24,3.48787,405.09,2.54155,312.23,-0.32599,259.67,5.29,5.45,278.51,278.68,278.60,-0.06841,320.94,5.49,5.80,278.86,279.03,278.97,2499.093,2501.233,0.183,-0.173
2021-04-12T10:54:21,2021-03-06_17-25-26,3.48917,405.25,2.54203,312.29,-0.32552,259.79,5.29,5.45,278.50,278.68,278.60,-0.06449,321.92,5.48,5.80,278.86,279.03,278.97,2499.533,2501.741,0.196,-0.158
2021-04-12T10:54:23,2021-03-06_17-25-28,3.49091,405.45,2.54311,312.42,-0.32550,259.77,5.29,5.45,278.51,278.68,278.60,-0.06445,321.92,5.48,5.81,278.87,279.03,278.97,2499.250,2501.941,0.188,-0.152
2021-04-12T10:54:25,2021-03-06_17-25-30,3.49723,406.18,2.54739,312.95,-0.32519,259.83,5.29,5.45,278.51,278.68,278.60,-0.06785,321.04,5.48,5.81,278.87,279.03,278.97,2499.048,2502.110,0.181,-0.147
2021-04-12T10:54:27,2021-03-06_17-25-32,3.50115,406.64,2.55007,313.28,-0.32494,259.88,5.29,5.45,278.51,278.68,278.60,-0.06871,320.82,5.48,5.81,278.87,279.03,278.97,2499.692,2501.864,0.201,-0.154
2021-04-12T10:54:29,2021-03-06_17-25-34,3.50846,407.49,2.55523,313.91,-0.32523,259.80,5.29,5.45,278.51,278.68,278.60,-0.06805,320.98,5.48,5.81,278.87,279.03,278.97,2499.236,2501.771,0.187,-0.157
2021-04-12T10:54:31,2021-03-06_17-25-36,3.50631,407.24,2.55350,313.70,-0.32479,259.89,5.29,5.45,278.51,278.69,278.60,-0.06524,321.68,5.48,5.81,278.87,279.03,278.97,2499.444,2501.525,0.193,-0.164
2021-04-12T10:54:33,2021-03-06_17-25-38,3.50407,406.98,2.55174,313.48,-0.32450,259.95,5.29,5.45,278.51,278.69,278.60,-0.06569,321.56,5.48,5.81,278.87,279.03,278.97,2499.178,2501.552,0.185,-0.163
2021-04-12T10:54:35,2021-03-06_17-25-40,3.49912,406.40,2.54802,313.02,-0.32408,260.04,5.29,5.45,278.51,278.69,278.60,-0.06890,320.73,5.48,5.81,278.87,279.03,278.98,2498.552,2502.066,0.167,-0.148
2021-04-12T10:54:37,2021-03-06_17-25-42,3.48439,404.69,2.53726,311.70,-0.32419,259.99,5.28,5.45,278.51,278.69,278.60,-0.07095,320.19,5.48,5.81,278.87,279.03,278.98,2499.160,2502.096,0.185,-0.147
2021-04-12T10:54:39,2021-03-06_17-25-44,3.47569,403.68,2.53142,310.98,-0.32425,259.96,5.28,5.45,278.51,278.69,278.61,-0.06944,320.56,5.48,5.81,278.87,279.03,278.98,2498.837,2501.576,0.175,-0.163
2021-04-12T10:54:41,2021-03-06_17-25-46,3.47242,403.30,2.52915,310.71,-0.32407,259.98,5.28,5.45,278.51,278.69,278.61,-0.06842,320.79,5.48,5.81,278.87,279.04,278.98,2499.835,2501.805,0.205,-0.156
2021-04-12T10:54:43,2021-03-06_17-25-48,3.46283,402.19,2.52197,309.82,-0.32428,259.92,5.28,5.45,278.51,278.69,278.61,-0.06725,321.08,5.48,5.81,278.87,279.04,278.98,2499.380,2501.843,0.191,-0.155
2021-04-12T10:54:45,2021-03-06_17-25-50,3.44550,400.17,2.50999,308.35,-0.32433,259.90,5.28,5.45,278.51,278.69,278.61,-0.06624,321.33,5.48,5.81,278.87,279.04,278.98,2499.211,2501.557,0.186,-0.163
2021-04-12T10:54:47,2021-03-06_17-25-52,3.41960,397.17,2.49091,306.01,-0.32426,259.91,5.28,5.45,278.51,278.69,278.61,-0.06750,321.00,5.48,5.81,278.87,279.04,278.98,2499.323,2501.453,0.190,-0.166
2021-04-12T10:54:49,2021-03-06_17-25-54,3.39412,394.21,2.47290,303.80,-0.32427,259.92,5.28,5.45,278.51,278.69,278.61,-0.06739,321.03,5.48,5.81,278.87,279.04,278.98,2499.256,2501.662,0.188,-0.160
2021-04-12T10:54:51,2021-03-06_17-25-56,3.39638,394.47,2.47553,304.12,-0.32425,259.93,5.28,5.45,278.51,278.69,278.60,-0.07151,319.99,5.48,5.81,278.87,279.04,278.98,2499.190,2501.563,0.186,-0.163
2021-04-12T10:54:53,2021-03-06_17-25-58,3.41004,396.06,2.48507,305.29,-0.32431,259.94,5.28,5.45,278.51,278.69,278.60,-0.06825,320.81,5.48,5.81,278.87,279.04,278.98,2498.883,2501.825,0.176,-0.155
2021-04-12T10:54:55,2021-03-06_17-26-00,3.41376,396.49,2.48747,305.59,-0.32430,259.95,5.28,5.45,278.51,278.68,278.60,-0.06580,321.45,5.48,5.81,278.87,279.04,278.98,2499.664,2501.745,0.200,-0.158
2021-04-12T10:54:57,2021-03-06_17-26-02,3.41263,396.36,2.48678,305.50,-0.32408,260.01,5.28,5.45,278.51,278.68,278.60,-0.06343,322.04,5.48,5.81,278.87,279.03,278.98,2499.646,2501.457,0.199,-0.166
2021-04-12T10:54:59,2021-03-06_17-26-04,3.38251,392.86,2.46375,302.67,-0.32422,259.98,5.28,5.45,278.51,278.68,278.60,-0.06435,321.82,5.48,5.81,278.87,279.03,278.98,2499.263,2501.545,0.188,-0.164
2021-04-12T10:55:01,2021-03-06_17-26-06,3.33849,387.75,2.43263,298.85,-0.32382,260.09,5.28,5.45,278.51,278.68,278.60,-0.06852,320.76,5.48,5.81,278.87,279.03,278.98,2499.242,2501.600,0.187,-0.162
2021-04-12T10:55:03,2021-03-06_17-26-08,3.33204,387.00,2.42944,298.46,-0.32399,260.06,5.28,5.44,278.51,278.68,278.60,-0.07213,319.85,5.48,5.81,278.87,279.03,278.98,2499.205,2501.547,0.186,-0.164
2021-04-12T10:55:05,2021-03-06_17-26-10,3.30280,383.60,2.40623,295.61,-0.32435,259.98,5.28,5.44,278.50,278.68,278.60,-0.07206,319.87,5.48,5.81,278.87,279.03,278.98,2499.207,2502.074,0.186,-0.148
2021-04-12T10:55:07,2021-03-06_17-26-12,3.22525,374.59,2.35034,288.74,-0.32460,259.94,5.28,5.44,278.50,278.68,278.59,-0.06948,320.52,5.48,5.81,278.87,279.03,278.98,2499.033,2501.596,0.181,-0.162
2021-04-12T10:55:09,2021-03-06_17-26-14,3.17942,369.27,2.31955,284.96,-0.32484,259.91,5.28,5.44,278.50,278.68,278.59,-0.06427,321.85,5.48,5.81,278.87,279.03,278.97,2499.240,2501.948,0.187,-0.152
2021-04-12T10:55:11,2021-03-06_17-26-16,3.12384,362.81,2.28072,280.19,-0.32531,259.83,5.28,5.44,278.50,278.68,278.59,-0.06428,321.86,5.48,5.81,278.87,279.03,278.97,2499.288,2501.790,0.189,-0.156
2021-04-12T10:55:13,2021-03-06_17-26-18,3.05343,354.64,2.23042,274.01,-0.32559,259.80,5.28,5.43,278.50,278.67,278.58,-0.06788,320.96,5.48,5.81,278.87,279.03,278.97,2499.455,2501.616,0.194,-0.162
2021-04-12T10:55:15,2021-03-06_17-26-20,2.94262,341.77,2.15144,264.30,-0.32615,259.74,5.28,5.43,278.49,278.67,278.58,-0.07217,319.90,5.48,5.80,278.86,279.03,278.97,2499.129,2501.774,0.184,-0.157
2021-04-12T10:55:17,2021-03-06_17-26-22,2.95626,343.35,2.16789,266.33,-0.32602,259.83,5.28,5.42,278.49,278.66,278.57,-0.07022,320.42,5.48,5.80,278.86,279.03,278.97,2498.915,2501.579,0.177,-0.163
2021-04-12T10:55:19,2021-03-06_17-26-24,3.06233,355.67,2.24614,275.94,-0.32646,259.78,5.28,5.42,278.49,278.66,278.57,-0.07427,319.42,5.48,5.80,278.86,279.02,278.97,2498.647,2501.902,0.169,-0.153
2021-04-12T10:55:21,2021-03-06_17-26-26,3.14146,364.86,2.30194,282.79,-0.32643,259.82,5.28,5.42,278.49,278.65,278.56,-0.07070,320.37,5.48,5.80,278.86,279.02,278.96,2499.313,2501.545,0.189,-0.164
2021-04-12T10:55:23,2021-03-06_17-26-28,3.20137,371.82,2.34357,287.91,-0.32671,259.79,5.28,5.41,278.48,278.65,278.56,-0.07107,320.29,5.48,5.80,278.86,279.02,278.96,2499.325,2501.740,0.190,-0.158
2021-04-12T10:55:25,2021-03-06_17-26-30,3.24909,377.36,2.37688,292.00,-0.32637,259.90,5.28,5.41,278.48,278.65,278.56,-0.06844,320.97,5.48,5.79,278.86,279.01,278.96,2499.211,2501.540,0.186,-0.164
2021-04-12T10:55:27,2021-03-06_17-26-32,3.30963,384.39,2.41787,297.04,-0.32575,260.06,5.28,5.41,278.48,278.65,278.56,-0.06751,321.22,5.48,5.79,278.86,279.01,278.96,2499.161,2501.858,0.185,-0.154
2021-04-12T10:55:29,2021-03-06_17-26-34,3.31802,385.37,2.41989,297.28,-0.32557,260.11,5.28,5.41,278.48,278.64,278.56,-0.06715,321.31,5.48,5.79,278.86,279.01,278.96,2499.521,2501.298,0.196,-0.171
2021-04-12T10:55:31,2021-03-06_17-26-36,3.33777,387.66,2.43515,299.16,-0.32543,260.14,5.28,5.41,278.48,278.64,278.56,-0.06803,321.10,5.48,5.79,278.85,279.01,278.96,2498.571,2501.923,0.167,-0.152
2021-04-12T10:55:33,2021-03-06_17-26-38,3.35278,389.41,2.44414,300.26,-0.32543,260.13,5.28,5.41,278.48,278.64,278.56,-0.06953,320.73,5.48,5.79,278.85,279.01,278.96,2499.286,2501.564,0.189,-0.163
2021-04-12T10:55:35,2021-03-06_17-26-40,3.35141,389.25,2.44314,300.14,-0.32493,260.25,5.28,5.41,278.48,278.64,278.56,-0.06849,320.99,5.48,5.79,278.85,279.01,278.96,2499.527,2502.012,0.196,-0.150
2021-04-12T10:55:37,2021-03-06_17-26-42,3.37837,392.38,2.46284,302.56,-0.32425,260.41,5.28,5.41,278.48,278.64,278.56,-0.06920,320.81,5.48,5.79,278.85,279.01,278.96,2499.219,2501.817,0.187,-0.155
2021-04-12T10:55:39,2021-03-06_17-26-44,3.39882,394.75,2.47654,304.24,-0.32386,260.47,5.28,5.41,278.48,278.65,278.56,-0.06983,320.64,5.48,5.79,278.85,279.01,278.96,2499.251,2501.796,0.188,-0.156
2021-04-12T10:55:41,2021-03-06_17-26-46,3.42022,397.24,2.49185,306.12,-0.32314,260.62,5.28,5.41,278.48,278.65,278.56,-0.06814,321.07,5.48,5.79,278.85,279.01,278.96,2499.318,2501.541,0.190,-0.164
2021-04-12T10:55:43,2021-03-06_17-26-48,3.44089,399.64,2.50600,307.86,-0.32286,260.64,5.28,5.42,278.48,278.65,278.56,-0.06732,321.27,5.48,5.79,278.85,279.01,278.96,2499.502,2501.561,0.195,-0.163
2021-04-12T10:55:45,2021-03-06_17-26-50,3.45043,400.75,2.51227,308.63,-0.32253,260.68,5.28,5.42,278.49,278.65,278.57,-0.07312,319.77,5.48,5.79,278.86,279.01,278.96,2499.809,2501.656,0.204,-0.160
2021-04-12T10:55:47,2021-03-06_17-26-52,3.46021,401.88,2.51910,309.47,-0.32241,260.67,5.28,5.42,278.49,278.66,278.57,-0.07331,319.71,5.48,5.79,278.86,279.01,278.96,2499.153,2501.604,0.185,-0.162
2021-04-12T10:55:49,2021-03-06_17-26-54,3.45761,401.58,2.51640,309.14,-0.32215,260.70,5.27,5.42,278.49,278.66,278.57,-0.07149,320.16,5.48,5.79,278.86,279.01,278.96,2499.339,2501.790,0.190,-0.156
2021-04-12T10:55:51,2021-03-06_17-26-56,3.45156,400.88,2.51231,308.64,-0.32210,260.68,5.27,5.42,278.49,278.66,278.57,-0.06781,321.08,5.48,5.79,278.86,279.01,278.96,2499.178,2501.834,0.185,-0.155
2021-04-12T10:55:53,2021-03-06_17-26-58,3.40511,395.48,2.47868,304.51,-0.32207,260.67,5.27,5.43,278.49,278.66,278.57,-0.06584,321.56,5.48,5.80,278.86,279.02,278.96,2498.900,2501.517,0.177,-0.164
2021-04-12T10:55:55,2021-03-06_17-27-00,3.37761,392.29,2.46155,302.40,-0.32231,260.59,5.27,5.43,278.49,278.66,278.57,-0.06412,321.99,5.48,5.80,278.86,279.02,278.96,2499.505,2501.434,0.195,-0.167
2021-04-12T10:55:57,2021-03-06_17-27-02,3.38954,393.68,2.47081,303.54,-0.32210,260.64,5.27,5.43,278.49,278.66,278.57,-0.07138,320.14,5.48,5.80,278.86,279.02,278.96,2499.293,2501.560,0.189,-0.163
2021-04-12T10:55:59,2021-03-06_17-27-04,3.40468,395.43,2.48156,304.86,-0.32190,260.70,5.27,5.43,278.49,278.66,278.57,-0.07523,319.16,5.48,5.80,278.86,279.02,278.96,2499.230,2501.268,0.187,-0.172
2021-04-12T10:56:01,2021-03-06_17-27-06,3.45012,400.71,2.51458,308.92,-0.32196,260.67,5.27,5.42,278.49,278.66,278.57,-0.07191,320.00,5.48,5.80,278.86,279.02,278.96,2499.875,2501.372,0.206,-0.169
2021-04-12T10:56:03,2021-03-06_17-27-08,3.49716,406.17,2.54669,312.86,-0.32118,260.87,5.27,5.42,278.49,278.66,278.57,-0.06575,321.56,5.48,5.80,278.86,279.02,278.96,2499.490,2502.142,0.195,-0.146
2021-04-12T10:56:05,2021-03-06_17-27-10,3.52269,409.14,2.56303,314.87,-0.32044,261.03,5.27,5.43,278.49,278.66,278.58,-0.06243,322.41,5.48,5.80,278.86,279.02,278.96,2499.217,2501.857,0.186,-0.154
2021-04-12T10:56:07,2021-03-06_17-27-12,3.52617,409.54,2.56446,315.04,-0.31949,261.24,5.27,5.43,278.49,278.66,278.58,-0.06867,320.79,5.48,5.80,278.86,279.02,278.96,2499.090,2501.877,0.183,-0.154
2021-04-12T10:56:09,2021-03-06_17-27-14,3.52904,409.88,2.56670,315.32,-0.31949,261.19,5.27,5.43,278.49,278.66,278.58,-0.07527,319.11,5.48,5.80,278.86,279.02,278.97,2499.223,2501.728,0.187,-0.158
2021-04-12T10:56:11,2021-03-06_17-27-16,3.54142,411.32,2.57547,316.40,-0.31905,261.27,5.27,5.43,278.49,278.67,278.58,-0.06652,321.30,5.48,5.80,278.86,279.02,278.97,2499.224,2501.407,0.187,-0.168
2021-04-12T10:56:13,2021-03-06_17-27-18,3.54455,411.68,2.57732,316.62,-0.31918,261.20,5.27,5.43,278.49,278.67,278.59,-0.06502,321.68,5.48,5.80,278.86,279.02,278.97,2499.207,2501.569,0.186,-0.163
2021-04-12T10:56:15,2021-03-06_17-27-20,3.55442,412.83,2.58467,317.53,-0.31859,261.32,5.27,5.43,278.50,278.67,278.59,-0.06475,321.73,5.48,5.80,278.86,279.02,278.97,2498.596,2501.822,0.168,-0.155
2021-04-12T10:56:17,2021-03-06_17-27-22,3.56082,413.57,2.58800,317.94,-0.31808,261.41,5.27,5.44,278.50,278.67,278.59,-0.06724,321.09,5.48,5.80,278.86,279.03,278.97,2499.279,2501.633,0.188,-0.161
2021-04-12T10:56:19,2021-03-06_17-27-24,3.54640,411.89,2.57746,316.64,-0.31764,261.48,5.27,5.44,278.50,278.67,278.59,-0.07030,320.30,5.48,5.80,278.86,279.03,278.97,2499.155,2501.858,0.185,-0.154
2021-04-12T10:56:21,2021-03-06_17-27-26,3.56993,414.63,2.59611,318.93,-0.31741,261.50,5.27,5.44,278.50,278.68,278.59,-0.07009,320.34,5.48,5.80,278.86,279.03,278.97,2499.207,2501.588,0.186,-0.162
2021-04-12T10:56:23,2021-03-06_17-27-28,3.60567,418.78,2.62082,321.97,-0.31728,261.50,5.27,5.44,278.50,278.68,278.60,-0.06903,320.60,5.48,5.81,278.87,279.03,278.97,2499.512,2501.299,0.195,-0.171
2021-04-12T10:56:25,2021-03-06_17-27-30,3.60265,418.43,2.61692,321.49,-0.31705,261.52,5.27,5.44,278.50,278.68,278.60,-0.06514,321.58,5.48,5.81,278.87,279.03,278.97,2499.217,2501.572,0.186,-0.163
2021-04-12T10:56:27,2021-03-06_17-27-32,3.57943,415.73,2.59976,319.38,-0.31674,261.56,5.27,5.45,278.51,278.68,278.60,-0.06522,321.55,5.48,5.81,278.87,279.03,278.97,2499.200,2501.879,0.186,-0.154
2021-04-12T10:56:29,2021-03-06_17-27-34,3.57824,415.59,2.60070,319.50,-0.31661,261.56,5.27,5.45,278.51,278.68,278.60,-0.06435,321.75,5.48,5.81,278.87,279.03,278.97,2499.316,2501.568,0.189,-0.163
2021-04-12T10:56:31,2021-03-06_17-27-36,3.58774,416.69,2.60713,320.29,-0.31621,261.62,5.27,5.45,278.51,278.69,278.60,-0.06233,322.26,5.48,5.81,278.87,279.03,278.98,2498.923,2501.574,0.178,-0.163
2021-04-12T10:56:33,2021-03-06_17-27-38,3.56721,414.31,2.59148,318.36,-0.31585,261.69,5.27,5.45,278.51,278.69,278.61,-0.06645,321.21,5.48,5.81,278.87,279.03,278.98,2499.209,2502.147,0.186,-0.146
2021-04-12T10:56:35,2021-03-06_17-27-40,3.53269,410.30,2.56729,315.39,-0.31558,261.73,5.27,5.45,278.51,278.69,278.61,-0.06639,321.21,5.48,5.81,278.87,279.03,278.98,2499.225,2502.163,0.187,-0.145
2021-04-12T10:56:37,2021-03-06_17-27-42,3.50596,407.20,2.54924,313.17,-0.31545,261.74,5.27,5.45,278.51,278.69,278.61,-0.06695,321.07,5.48,5.81,278.87,279.03,278.98,2499.187,2501.779,0.186,-0.157
2021-04-12T10:56:39,2021-03-06_17-27-44,3.48296,404.53,2.53325,311.21,-0.31568,261.67,5.27,5.46,278.51,278.69,278.61,-0.06722,321.00,5.48,5.81,278.87,279.03,278.98,2499.183,2501.558,0.185,-0.163
2021-04-12T10:56:41,2021-03-06_17-27-46,3.46071,401.94,2.51819,309.36,-0.31565,261.67,5.27,5.46,278.51,278.69,278.61,-0.06847,320.68,5.48,5.81,278.87,279.03,278.98,2499.222,2501.564,0.187,-0.163
2021-04-12T10:56:43,2021-03-06_17-27-48,3.45397,401.16,2.51447,308.90,-0.31600,261.59,5.27,5.45,278.52,278.69,278.61,-0.06801,320.79,5.48,5.81,278.87,279.03,278.98,2499.226,2501.576,0.187,-0.163
2021-04-12T10:56:45,2021-03-06_17-27-50,3.45098,400.81,2.51252,308.66,-0.31610,261.57,5.27,5.45,278.51,278.69,278.61,-0.06239,322.23,5.48,5.81,278.87,279.03,278.98,2499.223,2502.033,0.187,-0.149
2021-04-12T10:56:47,2021-03-06_17-27-52,3.44009,399.55,2.50428,307.65,-0.31577,261.67,5.27,5.45,278.51,278.69,278.61,-0.06306,322.06,5.48,5.81,278.87,279.03,278.98,2499.234,2501.594,0.187,-0.162
2021-04-12T10:56:49,2021-03-06_17-27-54,3.42835,398.18,2.49612,306.65,-0.31572,261.69,5.27,5.45,278.51,278.69,278.60,-0.06480,321.62,5.48,5.81,278.87,279.03,278.98,2499.558,2501.654,0.197,-0.160
2021-04-12T10:56:51,2021-03-06_17-27-56,3.43014,398.39,2.49744,306.81,-0.31587,261.68,5.27,5.45,278.51,278.69,278.60,-0.06950,320.43,5.48,5.81,278.87,279.03,278.98,2499.717,2501.720,0.201,-0.158
2021-04-12T10:56:53,2021-03-06_17-27-58,3.42967,398.34,2.49676,306.73,-0.31602,261.66,5.27,5.45,278.51,278.69,278.60,-0.06743,320.97,5.48,5.81,278.87,279.03,278.98,2498.895,2501.578,0.177,-0.163
2021-04-12T10:56:55,2021-03-06_17-28-00,3.43863,399.38,2.50309,307.50,-0.31617,261.64,5.27,5.45,278.51,278.68,278.60,-0.06994,320.34,5.48,5.81,278.87,279.03,278.97,2498.954,2501.670,0.179,-0.160
2021-04-12T10:56:57,2021-03-06_17-28-02,3.44585,400.21,2.50752,308.05,-0.31599,261.71,5.27,5.45,278.51,278.68,278.60,-0.06533,321.51,5.48,5.81,278.87,279.03,278.97,2499.127,2501.319,0.184,-0.170
2021-04-12T10:56:59,2021-03-06_17-28-04,3.46025,401.89,2.51795,309.33,-0.31580,261.77,5.27,5.44,278.50,278.68,278.60,-0.06287,322.15,5.48,5.81,278.87,279.03,278.97,2498.927,2501.896,0.178,-0.153
2021-04-12T10:57:01,2021-03-06_17-28-06,3.47371,403.45,2.52682,310.42,-0.31562,261.83,5.27,5.44,278.50,278.68,278.60,-0.06547,321.51,5.48,5.80,278.86,279.03,278.97,2498.885,2501.832,0.177,-0.155
2021-04-12T10:57:03,2021-03-06_17-28-08,3.49391,405.80,2.54101,312.16,-0.31583,261.80,5.27,5.44,278.50,278.68,278.60,-0.06484,321.68,5.48,5.80,278.86,279.03,278.97,2498.971,2501.874,0.179,-0.154
2021-04-12T10:57:05,2021-03-06_17-28-10,3.51146,407.84,2.55231,313.55,-0.31502,262.01,5.27,5.44,278.50,278.68,278.59,-0.06723,321.08,5.48,5.80,278.86,279.03,278.97,2499.093,2501.755,0.183,-0.157
2021-04-12T10:57:07,2021-03-06_17-28-12,3.51983,408.81,2.55771,314.22,-0.31481,262.07,5.27,5.44,278.50,278.67,278.59,-0.06930,320.56,5.48,5.80,278.86,279.02,278.97,2499.533,2501.538,0.196,-0.164
2021-04-12T10:57:09,2021-03-06_17-28-14,3.52550,409.47,2.56153,314.68,-0.31492,262.05,5.27,5.44,278.50,278.67,278.59,-0.07105,320.14,5.48,5.80,278.86,279.02,278.97,2499.224,2501.587,0.187,-0.162
2021-04-12T10:57:11,2021-03-06_17-28-16,3.54493,411.72,2.57536,316.38,-0.31457,262.11,5.27,5.44,278.50,278.67,278.59,-0.06655,321.27,5.48,5.80,278.86,279.02,278.97,2499.124,2501.584,0.184,-0.162
2021-04-12T10:57:13,2021-03-06_17-28-18,3.55370,412.74,2.58043,317.01,-0.31422,262.20,5.27,5.44,278.50,278.67,278.60,-0.06887,320.68,5.48,5.80,278.86,279.02,278.97,2499.205,2501.913,0.186,-0.153
2021-04-12T10:57:15,2021-03-06_17-28-20,3.54900,412.19,2.57709,316.60,-0.31406,262.22,5.27,5.44,278.50,278.67,278.60,-0.06717,321.11,5.47,5.80,278.86,279.02,278.97,2498.916,2502.171,0.177,-0.145
2021-04-12T10:57:17,2021-03-06_17-28-22,3.54867,412.16,2.57727,316.62,-0.31394,262.24,5.27,5.44,278.50,278.67,278.60,-0.06694,321.17,5.48,5.80,278.86,279.03,278.97,2499.720,2501.740,0.202,-0.158
2021-04-12T10:57:19,2021-03-06_17-28-24,3.55846,413.29,2.58438,317.49,-0.31356,262.31,5.27,5.44,278.50,278.68,278.60,-0.06292,322.19,5.48,5.80,278.86,279.03,278.97,2499.132,2501.869,0.184,-0.154
2021-04-12T10:57:21,2021-03-06_17-28-26,3.57496,415.21,2.59641,318.97,-0.31307,262.42,5.27,5.44,278.50,278.68,278.60,-0.06461,321.75,5.47,5.80,278.86,279.03,278.97,2499.219,2501.602,0.187,-0.162
2021-04-12T10:57:23,2021-03-06_17-28-28,3.57688,415.43,2.59669,319.00,-0.31298,262.43,5.27,5.44,278.50,278.68,278.60,-0.06451,321.78,5.48,5.80,278.86,279.03,278.97,2498.606,2501.860,0.168,-0.154
2021-04-12T10:57:25,2021-03-06_17-28-30,3.57861,415.63,2.59837,319.21,-0.31314,262.38,5.26,5.44,278.50,278.68,278.60,-0.06539,321.55,5.47,5.80,278.86,279.03,278.97,2499.242,2501.272,0.187,-0.172
2021-04-12T10:57:27,2021-03-06_17-28-32,3.57837,415.61,2.59795,319.16,-0.31276,262.48,5.27,5.44,278.50,278.68,278.60,-0.06700,321.16,5.48,5.80,278.86,279.02,278.97,2499.220,2502.020,0.187,-0.149
2021-04-12T10:57:29,2021-03-06_17-28-34,3.58419,416.28,2.60274,319.75,-0.31243,262.55,5.26,5.44,278.50,278.68,278.60,-0.07193,319.91,5.47,5.80,278.86,279.02,278.97,2499.304,2501.607,0.189,-0.162
2021-04-12T10:57:31,2021-03-06_17-28-36,3.59655,417.72,2.61137,320.81,-0.31201,262.63,5.26,5.44,278.50,278.68,278.60,-0.06990,320.44,5.47,5.80,278.86,279.02,278.97,2499.253,2502.038,0.188,-0.149
2021-04-12T10:57:33,2021-03-06_17-28-38,3.60197,418.35,2.61465,321.21,-0.31155,262.73,5.26,5.44,278.50,278.68,278.60,-0.06843,320.81,5.47,5.80,278.86,279.02,278.97,2498.857,2501.856,0.176,-0.154
2021-04-12T10:57:35,2021-03-06_17-28-40,3.60175,418.32,2.61455,321.20,-0.31125,262.81,5.26,5.44,278.50,278.68,278.60,-0.07096,320.18,5.47,5.80,278.86,279.02,278.97,2499.209,2501.230,0.186,-0.173
2021-04-12T10:57:37,2021-03-06_17-28-42,3.60201,418.35,2.61490,321.24,-0.31108,262.84,5.26,5.44,278.50,278.68,278.60,-0.06536,321.60,5.47,5.80,278.86,279.02,278.97,2498.749,2501.597,0.172,-0.162
2021-04-12T10:57:39,2021-03-06_17-28-44,3.60968,419.24,2.62031,321.91,-0.31054,262.94,5.26,5.44,278.50,278.68,278.60,-0.06415,321.88,5.47,5.80,278.86,279.02,278.97,2499.120,2501.567,0.184,-0.163
2021-04-12T10:57:41,2021-03-06_17-28-46,3.61274,419.60,2.62256,322.18,-0.31010,263.04,5.26,5.45,278.50,278.68,278.60,-0.06426,321.85,5.47,5.80,278.86,279.02,278.97,2499.607,2501.548,0.198,-0.164
2021-04-12T10:57:43,2021-03-06_17-28-48,3.62972,421.57,2.63503,323.71,-0.31000,263.05,5.26,5.45,278.50,278.68,278.60,-0.06158,322.51,5.47,5.80,278.86,279.02,278.97,2499.550,2501.854,0.196,-0.154
2021-04-12T10:57:45,2021-03-06_17-28-50,3.63303,421.95,2.63614,323.85,-0.30930,263.19,5.26,5.45,278.51,278.68,278.60,-0.06619,321.34,5.47,5.80,278.86,279.02,278.97,2499.277,2501.694,0.188,-0.159
2021-04-12T10:57:47,2021-03-06_17-28-52,3.61135,419.44,2.61994,321.86,-0.30901,263.25,5.26,5.45,278.51,278.68,278.61,-0.06628,321.30,5.47,5.80,278.86,279.03,278.97,2499.161,2502.111,0.185,-0.147
2021-04-12T10:57:49,2021-03-06_17-28-54,3.57800,415.56,2.59669,319.00,-0.30885,263.27,5.26,5.45,278.51,278.68,278.61,-0.06924,320.54,5.47,5.80,278.86,279.03,278.97,2499.469,2501.740,0.194,-0.158
2021-04-12T10:57:51,2021-03-06_17-28-56,3.56871,414.48,2.59208,318.44,-0.30866,263.31,5.26,5.45,278.51,278.69,278.61,-0.06939,320.49,5.47,5.80,278.86,279.03,278.97,2499.183,2501.522,0.185,-0.164
2021-04-12T10:57:53,2021-03-06_17-28-58,3.58367,416.22,2.60225,319.69,-0.30846,263.34,5.26,5.45,278.51,278.69,278.61,-0.06802,320.83,5.47,5.80,278.86,279.03,278.97,2499.770,2501.472,0.203,-0.166
2021-04-12T10:57:55,2021-03-06_17-29-00,3.58927,416.87,2.60571,320.11,-0.30829,263.38,5.26,5.45,278.51,278.69,278.61,-0.06410,321.80,5.47,5.81,278.86,279.03,278.97,2499.346,2501.829,0.190,-0.155
2021-04-12T10:57:57,2021-03-06_17-29-02,3.59250,417.25,2.60797,320.39,-0.30809,263.42,5.26,5.45,278.51,278.69,278.61,-0.06471,321.64,5.47,5.81,278.86,279.03,278.97,2499.519,2501.583,0.196,-0.163
2021-04-12T10:57:59,2021-03-06_17-29-04,3.59578,417.63,2.61030,320.68,-0.30803,263.43,5.26,5.45,278.51,278.69,278.61,-0.06462,321.66,5.47,5.81,278.86,279.03,278.97,2498.848,2501.557,0.175,-0.163
2021-04-12T10:58:01,2021-03-06_17-29-06,3.60152,418.29,2.61410,321.14,-0.30784,263.48,5.26,5.45,278.51,278.69,278.61,-0.06294,322.10,5.47,5.81,278.86,279.03,278.97,2499.272,2501.847,0.188,-0.155
2021-04-12T10:58:03,2021-03-06_17-29-08,3.58502,416.38,2.60115,319.55,-0.30749,263.56,5.26,5.45,278.51,278.68,278.61,-0.06670,321.13,5.47,5.81,278.86,279.03,278.97,2499.480,2501.622,0.194,-0.161
2021-04-12T10:58:05,2021-03-06_17-29-10,3.56730,414.32,2.58967,318.14,-0.30759,263.53,5.26,5.45,278.51,278.69,278.61,-0.06867,320.64,5.47,5.81,278.86,279.03,278.97,2498.984,2501.464,0.180,-0.166
2021-04-12T10:58:07,2021-03-06_17-29-12,3.58342,416.19,2.60194,319.65,-0.30743,263.56,5.26,5.45,278.51,278.69,278.61,-0.06865,320.64,5.47,5.81,278.86,279.03,278.97,2498.957,2501.950,0.179,-0.152
2021-04-12T10:58:09,2021-03-06_17-29-14,3.58594,416.49,2.60242,319.71,-0.30736,263.60,5.26,5.45,278.51,278.69,278.61,-0.06832,320.72,5.47,5.81,278.86,279.03,278.97,2499.125,2501.519,0.184,-0.164
2021-04-12T10:58:11,2021-03-06_17-29-16,3.55451,412.83,2.57880,316.81,-0.30715,263.62,5.26,5.45,278.51,278.69,278.61,-0.06556,321.40,5.47,5.81,278.87,279.03,278.97,2499.493,2501.849,0.195,-0.155
2021-04-12T10:58:13,2021-03-06_17-29-18,3.51904,408.72,2.55420,313.78,-0.30732,263.59,5.26,5.45,278.51,278.68,278.61,-0.06534,321.46,5.47,5.81,278.87,279.03,278.97,2499.241,2501.927,0.187,-0.152
2021-04-12T10:58:15,2021-03-06_17-29-20,3.51001,407.67,2.54890,313.13,-0.30712,263.66,5.26,5.45,278.50,278.68,278.60,-0.06078,322.61,5.47,5.81,278.86,279.03,278.97,2498.886,2501.561,0.177,-0.163
2021-04-12T10:58:17,2021-03-06_17-29-22,3.50428,407.00,2.54504,312.66,-0.30680,263.75,5.26,5.45,278.50,278.68,278.60,-0.06665,321.13,5.47,5.81,278.86,279.03,278.97,2499.160,2502.084,0.185,-0.147
2021-04-12T10:58:19,2021-03-06_17-29-24,3.50184,406.72,2.54321,312.43,-0.30672,263.79,5.26,5.44,278.50,278.68,278.60,-0.06722,320.99,5.47,5.81,278.86,279.03,278.97,2499.267,2501.536,0.188,-0.164
2021-04-12T10:58:21,2021-03-06_17-29-26,3.49852,406.33,2.54086,312.15,-0.30670,263.81,5.26,5.44,278.50,278.68,278.60,-0.06988,320.33,5.47,5.80,278.86,279.03,278.97,2498.999,2501.517,0.180,-0.165
2021-04-12T10:58:23,2021-03-06_17-29-28,3.51002,407.67,2.54988,313.25,-0.30647,263.87,5.26,5.44,278.50,278.68,278.60,-0.06973,320.38,5.47,5.80,278.86,279.03,278.97,2499.235,2501.660,0.187,-0.160
2021-04-12T10:58:25,2021-03-06_17-29-30,3.51559,408.32,2.55335,313.68,-0.30655,263.86,5.26,5.44,278.50,278.67,278.60,-0.07025,320.26,5.47,5.80,278.86,279.03,278.97,2499.205,2502.198,0.186,-0.144
2021-04-12T10:58:27,2021-03-06_17-29-32,3.50768,407.40,2.54745,312.95,-0.30703,263.76,5.26,5.44,278.50,278.67,278.60,-0.06554,321.48,5.47,5.80,278.86,279.03,278.97,2499.191,2502.122,0.186,-0.146
2021-04-12T10:58:29,2021-03-06_17-29-34,3.49043,405.39,2.53473,311.39,-0.30633,263.95,5.26,5.44,278.50,278.67,278.59,-0.06183,322.42,5.47,5.80,278.86,279.02,278.97,2499.458,2501.730,0.194,-0.158
2021-04-12T10:58:31,2021-03-06_17-29-36,3.48807,405.12,2.53360,311.25,-0.30617,264.01,5.26,5.44,278.50,278.67,278.59,-0.06408,321.87,5.47,5.80,278.86,279.02,278.97,2499.560,2501.547,0.197,-0.164
2021-04-12T10:58:33,2021-03-06_17-29-38,3.49025,405.37,2.53588,311.53,-0.30619,264.01,5.26,5.44,278.49,278.67,278.59,-0.06745,321.03,5.47,5.80,278.85,279.02,278.96,2499.379,2501.686,0.191,-0.159
2021-04-12T10:58:35,2021-03-06_17-29-40,3.50387,406.95,2.54563,312.73,-0.30588,264.09,5.26,5.43,278.49,278.67,278.59,-0.06850,320.78,5.47,5.80,278.85,279.02,278.96,2499.229,2501.555,0.187,-0.163
2021-04-12T10:58:37,2021-03-06_17-29-42,3.50803,407.44,2.54748,312.96,-0.30524,264.26,5.26,5.43,278.49,278.67,278.59,-0.07104,320.14,5.47,5.79,278.85,279.02,278.96,2499.610,2501.840,0.198,-0.155
2021-04-12T10:58:39,2021-03-06_17-29-44,3.50641,407.25,2.54599,312.78,-0.30545,264.22,5.26,5.43,278.49,278.67,278.59,-0.06942,320.56,5.47,5.79,278.85,279.02,278.96,2499.332,2502.168,0.190,-0.145
2021-04-12T10:58:41,2021-03-06_17-29-46,3.50195,406.73,2.54288,312.39,-0.30538,264.23,5.26,5.43,278.49,278.67,278.59,-0.06251,322.32,5.47,5.79,278.85,279.02,278.96,2498.699,2501.765,0.171,-0.157
2021-04-12T10:58:43,2021-03-06_17-29-48,3.50777,407.41,2.54772,312.99,-0.30505,264.31,5.26,5.43,278.49,278.66,278.59,-0.06528,321.63,5.47,5.79,278.85,279.02,278.96,2499.230,2501.729,0.187,-0.158
2021-04-12T10:58:45,2021-03-06_17-29-50,3.52055,408.89,2.55687,314.11,-0.30479,264.38,5.26,5.43,278.49,278.66,278.59,-0.06967,320.51,5.47,5.79,278.85,279.02,278.96,2499.154,2501.577,0.185,-0.163
2021-04-12T10:58:47,2021-03-06_17-29-52,3.52188,409.05,2.55694,314.12,-0.30471,264.38,5.25,5.43,278.49,278.66,278.59,-0.07346,319.57,5.47,5.79,278.85,279.02,278.96,2498.949,2501.990,0.178,-0.150
2021-04-12T10:58:49,2021-03-06_17-29-54,3.50496,407.08,2.54402,312.53,-0.30493,264.35,5.25,5.43,278.49,278.66,278.59,-0.06766,321.05,5.47,5.79,278.85,279.01,278.96,2499.511,2501.792,0.195,-0.156
2021-04-12T10:58:51,2021-03-06_17-29-56,3.48583,404.86,2.53088,310.92,-0.30469,264.40,5.25,5.43,278.49,278.66,278.59,-0.06225,322.43,5.47,5.79,278.85,279.01,278.96,2498.519,2501.637,0.166,-0.161
2021-04-12T10:58:53,2021-03-06_17-29-58,3.47352,403.43,2.52255,309.90,-0.30445,264.48,5.25,5.43,278.49,278.66,278.59,-0.06677,321.31,5.47,5.79,278.84,279.01,278.95,2498.813,2502.163,0.174,-0.145
2021-04-12T10:58:55,2021-03-06_17-30-00,3.45046,400.75,2.50545,307.79,-0.30441,264.49,5.25,5.43,278.49,278.66,278.59,-0.06954,320.62,5.47,5.78,278.84,279.01,278.95,2499.124,2502.024,0.184,-0.149
2021-04-12T10:58:57,2021-03-06_17-30-02,3.39624,394.45,2.46691,303.06,-0.30472,264.44,5.25,5.43,278.49,278.66,278.58,-0.07158,320.14,5.47,5.78,278.84,279.01,278.95,2498.899,2501.757,0.177,-0.157
2021-04-12T10:58:59,2021-03-06_17-30-04,3.35077,389.17,2.43544,299.19,-0.30491,264.41,5.25,5.42,278.48,278.66,278.58,-0.06864,320.90,5.47,5.78,278.84,279.00,278.95,2498.926,2501.785,0.178,-0.156
2021-04-12T10:59:01,2021-03-06_17-30-06,3.30051,383.33,2.39968,294.80,-0.30527,264.33,5.25,5.42,278.48,278.66,278.58,-0.06458,321.93,5.47,5.78,278.84,279.00,278.95,2499.102,2501.550,0.183,-0.163
2021-04-12T10:59:03,2021-03-06_17-30-08,3.27017,379.81,2.38006,292.39,-0.30528,264.36,5.25,5.42,278.48,278.65,278.58,-0.06479,321.91,5.47,5.78,278.84,279.00,278.94,2499.343,2501.533,0.190,-0.164
2021-04-12T10:59:05,2021-03-06_17-30-10,3.28093,381.06,2.38835,293.41,-0.30533,264.40,5.25,5.42,278.48,278.65,278.57,-0.07041,320.48,5.47,5.78,278.84,279.00,278.94,2499.212,2501.562,0.186,-0.163
2021-04-12T10:59:07,2021-03-06_17-30-12,3.31458,384.97,2.41333,296.48,-0.30539,264.40,5.25,5.41,278.48,278.65,278.57,-0.07030,320.52,5.47,5.78,278.83,279.00,278.94,2499.483,2502.198,0.194,-0.144
2021-04-12T10:59:09,2021-03-06_17-30-14,3.37061,391.48,2.45278,301.32,-0.30533,264.45,5.25,5.41,278.47,278.65,278.57,-0.06951,320.72,5.47,5.77,278.83,279.00,278.94,2499.137,2501.987,0.184,-0.150
2021-04-12T10:59:11,2021-03-06_17-30-16,3.42357,397.63,2.49019,305.92,-0.30493,264.56,5.25,5.41,278.47,278.64,278.57,-0.06969,320.68,5.47,5.77,278.83,279.00,278.94,2498.909,2501.674,0.177,-0.160
2021-04-12T10:59:13,2021-03-06_17-30-18,3.44771,400.43,2.50543,307.79,-0.30468,264.62,5.25,5.41,278.47,278.64,278.57,-0.07275,319.91,5.47,5.77,278.83,279.00,278.94,2499.530,2501.727,0.196,-0.158
2021-04-12T10:59:15,2021-03-06_17-30-20,3.45423,401.19,2.50973,308.32,-0.30422,264.74,5.25,5.41,278.47,278.64,278.57,-0.07036,320.52,5.47,5.77,278.83,279.00,278.94,2499.289,2501.546,0.189,-0.164
2021-04-12T10:59:17,2021-03-06_17-30-22,3.45983,401.84,2.51354,308.79,-0.30401,264.79,5.25,5.41,278.47,278.64,278.56,-0.06997,320.62,5.47,5.77,278.83,279.00,278.94,2499.604,2501.542,0.198,-0.164
2021-04-12T10:59:19,2021-03-06_17-30-24,3.46488,402.42,2.51786,309.32,-0.30374,264.84,5.25,5.41,278.47,278.64,278.56,-0.06713,321.32,5.46,5.77,278.83,279.00,278.94,2499.194,2501.864,0.186,-0.154
2021-04-12T10:59:21,2021-03-06_17-30-26,3.48687,404.98,2.53355,311.25,-0.30345,264.88,5.25,5.41,278.47,278.64,278.57,-0.06533,321.78,5.47,5.77,278.83,279.00,278.94,2499.219,2501.621,0.187,-0.161
2021-04-12T10:59:23,2021-03-06_17-30-28,3.48937,405.27,2.53432,311.34,-0.30259,265.06,5.25,5.41,278.47,278.65,278.57,-0.06325,322.27,5.46,5.77,278.83,279.00,278.94,2499.176,2502.070,0.185,-0.148
2021-04-12T10:59:25,2021-03-06_17-30-30,3.49815,406.29,2.54146,312.22,-0.30268,265.00,5.25,5.41,278.48,278.65,278.57,-0.06494,321.81,5.46,5.78,278.83,279.00,278.94,2498.944,2501.707,0.178,-0.159
2021-04-12T10:59:27,2021-03-06_17-30-32,3.52774,409.73,2.56328,314.90,-0.30205,265.13,5.25,5.42,278.48,278.65,278.57,-0.06840,320.91,5.46,5.78,278.84,279.00,278.94,2499.013,2501.811,0.180,-0.156
2021-04-12T10:59:29,2021-03-06_17-30-34,3.55532,412.93,2.58269,317.28,-0.30183,265.16,5.25,5.42,278.48,278.65,278.57,-0.06828,320.94,5.46,5.78,278.84,279.00,278.94,2498.976,2501.790,0.179,-0.156
2021-04-12T10:59:31,2021-03-06_17-30-36,3.55760,413.19,2.58315,317.34,-0.30211,265.07,5.25,5.42,278.48,278.65,278.57,-0.07145,320.14,5.46,5.78,278.84,279.00,278.94,2499.664,2501.102,0.200,-0.177
2021-04-12T10:59:33,2021-03-06_17-30-38,3.53545,410.62,2.56581,315.21,-0.30198,265.08,5.25,5.42,278.48,278.65,278.57,-0.07373,319.57,5.46,5.78,278.83,279.00,278.94,2497.941,2501.870,0.148,-0.154
2021-04-12T10:59:35,2021-03-06_17-30-40,3.48366,404.61,2.52807,310.57,-0.30216,265.02,5.25,5.42,278.48,278.65,278.57,-0.07023,320.46,5.46,5.77,278.83,279.00,278.94,2498.888,2501.616,0.177,-0.162
2021-04-12T10:59:37,2021-03-06_17-30-42,3.43530,398.99,2.49475,306.48,-0.30238,264.95,5.25,5.42,278.48,278.65,278.57,-0.06525,321.73,5.46,5.77,278.83,279.00,278.94,2498.845,2501.751,0.175,-0.157
2021-04-12T10:59:39,2021-03-06_17-30-44,3.44005,399.54,2.50130,307.28,-0.30192,265.07,5.25,5.42,278.48,278.65,278.57,-0.06615,321.51,5.46,5.77,278.83,279.00,278.94,2498.905,2501.845,0.177,-0.155
2021-04-12T10:59:41,2021-03-06_17-30-46,3.47191,403.24,2.52416,310.09,-0.30192,265.05,5.25,5.42,278.48,278.66,278.57,-0.06433,321.96,5.46,5.77,278.83,279.00,278.94,2499.248,2501.809,0.187,-0.156
2021-04-12T10:59:43,2021-03-06_17-30-48,3.48198,404.41,2.53029,310.85,-0.30182,265.06,5.25,5.42,278.48,278.66,278.57,-0.06699,321.28,5.46,5.77,278.83,279.00,278.94,2498.895,2501.888,0.177,-0.153
2021-04-12T10:59:45,2021-03-06_17-30-50,3.45921,401.77,2.51272,308.69,-0.30144,265.14,5.25,5.42,278.48,278.66,278.57,-0.06820,320.96,5.46,5.77,278.83,279.00,278.94,2499.511,2501.836,0.195,-0.155
2021-04-12T10:59:47,2021-03-06_17-30-52,3.44464,400.07,2.50384,307.60,-0.30167,265.08,5.25,5.42,278.48,278.66,278.57,-0.07094,320.25,5.46,5.77,278.83,279.00,278.94,2498.870,2501.870,0.176,-0.154
2021-04-12T10:59:49,2021-03-06_17-30-54,3.48044,404.23,2.53085,310.92,-0.30190,265.01,5.25,5.42,278.48,278.66,278.57,-0.06845,320.87,5.46,5.77,278.83,279.00,278.94,2499.290,2501.555,0.189,-0.163
2021-04-12T10:59:51,2021-03-06_17-30-56,3.53020,410.01,2.56565,315.19,-0.30143,265.11,5.24,5.42,278.48,278.66,278.58,-0.06326,322.17,5.46,5.78,278.83,279.00,278.94,2499.236,2501.941,0.187,-0.152
2021-04-12T10:59:53,2021-03-06_17-30-58,3.56610,414.18,2.58988,318.17,-0.30107,265.19,5.24,5.42,278.48,278.66,278.58,-0.06231,322.39,5.46,5.78,278.84,279.00,278.94,2499.184,2501.876,0.185,-0.154
2021-04-12T10:59:55,2021-03-06_17-31-00,3.58688,416.59,2.60350,319.84,-0.30096,265.18,5.24,5.42,278.49,278.66,278.58,-0.06242,322.33,5.46,5.78,278.84,279.00,278.94,2499.218,2501.720,0.187,-0.158
2021-04-12T10:59:57,2021-03-06_17-31-02,3.58468,416.34,2.60117,319.55,-0.30087,265.18,5.24,5.43,278.49,278.66,278.58,-0.06397,321.91,5.46,5.78,278.84,279.00,278.95,2499.243,2501.557,0.187,-0.163
2021-04-12T10:59:59,2021-03-06_17-31-04,3.59898,418.00,2.61234,320.93,-0.30036,265.27,5.24,5.43,278.49,278.66,278.58,-0.06631,321.30,5.46,5.78,278.84,279.01,278.95,2499.307,2501.834,0.189,-0.155
2021-04-12T11:00:01,2021-03-06_17-31-06,3.61625,420.01,2.62485,322.46,-0.30035,265.25,5.24,5.43,278.49,278.67,278.58,-0.07013,320.31,5.46,5.78,278.84,279.01,278.95,2498.566,2501.763,0.167,-0.157
2021-04-12T11:00:03,2021-03-06_17-31-08,3.60584,418.80,2.61623,321.40,-0.30033,265.23,5.24,5.43,278.49,278.67,278.58,-0.06892,320.61,5.46,5.78,278.84,279.01,278.95,2499.518,2502.021,0.196,-0.149
2021-04-12T11:00:05,2021-03-06_17-31-10,3.56495,414.05,2.58940,318.11,-0.30058,265.16,5.24,5.43,278.49,278.67,278.58,-0.06410,321.83,5.46,5.78,278.84,279.01,278.95,2499.187,2501.588,0.186,-0.162
2021-04-12T11:00:07,2021-03-06_17-31-12,3.56678,414.26,2.59281,318.53,-0.30052,265.17,5.24,5.43,278.49,278.67,278.58,-0.06561,321.44,5.46,5.78,278.84,279.01,278.95,2499.420,2501.866,0.193,-0.154
2021-04-12T11:00:09,2021-03-06_17-31-14,3.57477,415.19,2.59690,319.03,-0.30034,265.20,5.24,5.43,278.49,278.67,278.58,-0.06365,321.94,5.46,5.78,278.84,279.00,278.95,2498.952,2501.890,0.179,-0.153
2021-04-12T11:00:11,2021-03-06_17-31-16,3.54596,411.84,2.57364,316.17,-0.30039,265.19,5.24,5.43,278.49,278.67,278.58,-0.06800,320.85,5.46,5.78,278.84,279.00,278.95,2499.219,2501.545,0.187,-0.164
2021-04-12T11:00:13,2021-03-06_17-31-18,3.50253,406.80,2.54260,312.36,-0.30028,265.22,5.24,5.43,278.49,278.67,278.58,-0.07229,319.77,5.46,5.78,278.84,279.00,278.95,2498.600,2501.278,0.168,-0.172
2021-04-12T11:00:15,2021-03-06_17-31-20,3.45982,401.84,2.51303,308.73,-0.30060,265.14,5.24,5.43,278.50,278.67,278.58,-0.07160,319.95,5.46,5.78,278.84,279.00,278.95,2499.020,2501.799,0.181,-0.156
2021-04-12T11:00:17,2021-03-06_17-31-22,3.46577,402.53,2.51943,309.51,-0.30064,265.13,5.24,5.43,278.50,278.66,278.58,-0.06425,321.83,5.46,5.78,278.84,279.00,278.95,2499.562,2501.602,0.197,-0.162
2021-04-12T11:00:19,2021-03-06_17-31-24,3.48999,405.34,2.53683,311.65,-0.30058,265.16,5.24,5.43,278.49,278.66,278.58,-0.06428,321.83,5.46,5.78,278.84,279.00,278.94,2499.126,2501.552,0.184,-0.163
2021-04-12T11:00:21,2021-03-06_17-31-26,3.46948,402.96,2.52025,309.61,-0.30059,265.15,5.24,5.43,278.49,278.66,278.58,-0.06538,321.55,5.46,5.78,278.84,279.00,278.94,2499.173,2501.888,0.185,-0.153
2021-04-12T11:00:23,2021-03-06_17-31-28,3.43910,399.43,2.49945,307.06,-0.30070,265.14,5.24,5.43,278.49,278.66,278.58,-0.06451,321.75,5.46,5.78,278.84,279.00,278.94,2499.826,2501.765,0.205,-0.157
2021-04-12T11:00:25,2021-03-06_17-31-30,3.43788,399.29,2.49950,307.06,-0.30065,265.15,5.24,5.43,278.49,278.66,278.58,-0.06571,321.46,5.46,5.78,278.84,279.00,278.94,2498.804,2501.559,0.174,-0.163
2021-04-12T11:00:27,2021-03-06_17-31-32,3.45586,401.38,2.51184,308.58,-0.30055,265.20,5.24,5.43,278.49,278.66,278.58,-0.06761,320.98,5.46,5.78,278.84,279.00,278.94,2499.272,2501.545,0.188,-0.164
2021-04-12T11:00:29,2021-03-06_17-31-34,3.45521,401.30,2.51091,308.47,-0.30068,265.17,5.24,5.43,278.49,278.66,278.58,-0.06926,320.55,5.46,5.78,278.84,279.00,278.94,2499.224,2501.776,0.187,-0.157
2021-04-12T11:00:31,2021-03-06_17-31-36,3.45256,400.99,2.50923,308.26,-0.30117,265.06,5.24,5.42,278.49,278.66,278.57,-0.06789,320.91,5.46,5.78,278.84,279.00,278.94,2499.149,2501.697,0.184,-0.159
2021-04-12T11:00:33,2021-03-06_17-31-38,3.43733,399.22,2.49796,306.87,-0.30114,265.08,5.24,5.42,278.49,278.66,278.57,-0.06734,321.07,5.46,5.77,278.84,278.99,278.94,2498.566,2502.039,0.167,-0.149
2021-04-12T11:00:35,2021-03-06_17-31-40,3.40720,395.73,2.47578,304.15,-0.30130,265.05,5.24,5.42,278.49,278.66,278.57,-0.06833,320.82,5.45,5.77,278.84,278.99,278.94,2498.787,2502.328,0.174,-0.140
2021-04-12T11:00:37,2021-03-06_17-31-42,3.38187,392.78,2.45929,302.12,-0.30166,264.98,5.24,5.42,278.49,278.66,278.57,-0.06709,321.17,5.46,5.77,278.83,278.99,278.94,2499.260,2501.540,0.188,-0.164
2021-04-12T11:00:39,2021-03-06_17-31-44,3.39351,394.14,2.46832,303.23,-0.30178,264.98,5.24,5.42,278.49,278.65,278.57,-0.06891,320.74,5.45,5.77,278.83,278.99,278.94,2498.891,2501.553,0.177,-0.163
2021-04-12T11:00:41,2021-03-06_17-31-46,3.40358,395.31,2.47524,304.08,-0.30192,264.98,5.24,5.42,278.48,278.65,278.56,-0.07079,320.29,5.45,5.77,278.83,278.98,278.93,2499.235,2501.572,0.187,-0.163
2021-04-12T11:00:43,2021-03-06_17-31-48,3.39884,394.76,2.47126,303.59,-0.30163,265.06,5.24,5.41,278.48,278.65,278.56,-0.06847,320.90,5.45,5.76,278.83,278.98,278.93,2499.082,2501.539,0.182,-0.164
2021-04-12T11:00:45,2021-03-06_17-31-50,3.36961,391.36,2.44962,300.94,-0.30175,265.04,5.24,5.41,278.48,278.65,278.56,-0.06983,320.56,5.45,5.76,278.82,278.98,278.93,2499.179,2501.952,0.185,-0.151
2021-04-12T11:00:47,2021-03-06_17-31-52,3.35856,390.08,2.44292,300.11,-0.30175,265.05,5.24,5.41,278.48,278.65,278.56,-0.06906,320.77,5.45,5.76,278.82,278.98,278.93,2499.219,2501.845,0.187,-0.155
2021-04-12T11:00:49,2021-03-06_17-31-54,3.35394,389.54,2.43898,299.63,-0.30181,265.06,5.24,5.41,278.48,278.64,278.56,-0.07007,320.54,5.45,5.76,278.82,278.98,278.93,2498.900,2501.863,0.177,-0.154
2021-04-12T11:00:51,2021-03-06_17-31-56,3.31449,384.96,2.41023,296.10,-0.30171,265.11,5.24,5.41,278.48,278.64,278.56,-0.07171,320.12,5.45,5.76,278.82,278.98,278.92,2499.173,2501.982,0.185,-0.151
2021-04-12T11:00:53,2021-03-06_17-31-58,3.28254,381.25,2.38871,293.45,-0.30232,264.98,5.24,5.41,278.48,278.64,278.55,-0.07020,320.53,5.45,5.76,278.82,278.98,278.92,2498.858,2501.730,0.176,-0.158
2021-04-12T11:00:55,2021-03-06_17-32-00,3.26959,379.74,2.38029,292.42,-0.30207,265.05,5.24,5.41,278.47,278.64,278.55,-0.06762,321.18,5.45,5.76,278.82,278.98,278.92,2498.840,2501.552,0.175,-0.163
2021-04-12T11:00:57,2021-03-06_17-32-02,3.25660,378.23,2.37132,291.32,-0.30254,264.96,5.24,5.40,278.47,278.64,278.55,-0.06983,320.63,5.45,5.75,278.82,278.97,278.92,2498.860,2501.555,0.176,-0.163
2021-04-12T11:00:59,2021-03-06_17-32-04,3.27090,379.90,2.38272,292.72,-0.30266,264.95,5.24,5.40,278.47,278.64,278.55,-0.06675,321.44,5.45,5.75,278.82,278.97,278.92,2499.205,2501.779,0.186,-0.157
2021-04-12T11:01:01,2021-03-06_17-32-06,3.29413,382.59,2.39855,294.66,-0.30246,265.02,5.24,5.40,278.47,278.63,278.55,-0.06967,320.72,5.45,5.75,278.81,278.97,278.92,2499.178,2502.163,0.185,-0.145
2021-04-12T11:01:03,2021-03-06_17-32-08,3.29613,382.83,2.39927,294.75,-0.30232,265.07,5.24,5.40,278.47,278.63,278.54,-0.06942,320.78,5.45,5.75,278.81,278.97,278.92,2498.979,2501.831,0.179,-0.155
2021-04-12T11:01:05,2021-03-06_17-32-10,3.30786,384.19,2.40810,295.84,-0.30251,265.03,5.24,5.40,278.47,278.63,278.54,-0.07046,320.53,5.45,5.75,278.81,278.97,278.91,2498.919,2501.879,0.178,-0.154
2021-04-12T11:01:07,2021-03-06_17-32-12,3.31906,385.49,2.41630,296.84,-0.30275,264.99,5.23,5.40,278.47,278.63,278.54,-0.06956,320.77,5.45,5.75,278.81,278.97,278.91,2499.246,2501.520,0.187,-0.164
2021-04-12T11:01:09,2021-03-06_17-32-14,3.34492,388.49,2.43558,299.21,-0.30221,265.16,5.23,5.39,278.46,278.63,278.54,-0.07352,319.78,5.45,5.74,278.81,278.96,278.91,2499.663,2501.215,0.200,-0.174
2021-04-12T11:01:11,2021-03-06_17-32-16.001,3.34585,388.60,2.43479,299.11,-0.30253,265.08,5.23,5.39,278.46,278.63,278.54,-0.07470,319.51,5.45,5.74,278.81,278.96,278.91,2499.034,2501.700,0.181,-0.159
2021-04-12T11:01:13,2021-03-06_17-32-18,3.32516,386.20,2.41931,297.21,-0.30248,265.11,5.23,5.39,278.46,278.62,278.54,-0.07123,320.43,5.45,5.74,278.80,278.96,278.91,2498.881,2501.604,0.176,-0.162
2021-04-12T11:01:15,2021-03-06_17-32-20,3.29717,382.95,2.39941,294.77,-0.30319,264.95,5.23,5.39,278.46,278.62,278.54,-0.07362,319.84,5.45,5.74,278.80,278.96,278.90,2498.885,2501.751,0.177,-0.157
2021-04-12T11:01:17,2021-03-06_17-32-22,3.29345,382.51,2.39805,294.60,-0.30358,264.86,5.23,5.39,278.46,278.62,278.53,-0.07137,320.42,5.45,5.74,278.80,278.96,278.90,2499.130,2501.625,0.184,-0.161
2021-04-12T11:01:19,2021-03-06_17-32-24,3.29759,383.00,2.40076,294.93,-0.30361,264.87,5.23,5.39,278.46,278.62,278.53,-0.07174,320.34,5.45,5.73,278.80,278.95,278.90,2499.302,2501.519,0.189,-0.164
2021-04-12T11:01:21,2021-03-06_17-32-26,3.29473,382.66,2.39885,294.70,-0.30368,264.87,5.23,5.39,278.46,278.62,278.53,-0.07190,320.31,5.45,5.73,278.80,278.95,278.90,2498.907,2501.824,0.177,-0.155
2021-04-12T11:01:23,2021-03-06_17-32-28,3.30109,383.40,2.40398,295.33,-0.30374,264.87,5.23,5.38,278.45,278.62,278.53,-0.07091,320.58,5.45,5.73,278.80,278.95,278.90,2498.998,2501.515,0.180,-0.165
2021-04-12T11:01:25,2021-03-06_17-32-30,3.31447,384.96,2.41366,296.52,-0.30346,264.94,5.23,5.38,278.45,278.62,278.53,-0.07184,320.35,5.45,5.73,278.79,278.95,278.90,2499.505,2501.687,0.195,-0.159
2021-04-12T11:01:27,2021-03-06_17-32-32,3.32224,385.86,2.41834,297.09,-0.30382,264.86,5.23,5.38,278.45,278.61,278.53,-0.06947,320.96,5.45,5.73,278.79,278.95,278.90,2499.518,2501.790,0.196,-0.156
2021-04-12T11:01:29,2021-03-06_17-32-34,3.31636,385.18,2.41432,296.60,-0.30348,264.96,5.23,5.38,278.45,278.61,278.53,-0.07213,320.29,5.45,5.73,278.79,278.95,278.89,2499.428,2502.195,0.193,-0.144
2021-04-12T11:01:31,2021-03-06_17-32-36,3.32147,385.77,2.41792,297.04,-0.30361,264.93,5.23,5.38,278.45,278.61,278.53,-0.07150,320.47,5.45,5.73,278.79,278.95,278.89,2499.236,2501.714,0.187,-0.159
2021-04-12T11:01:33,2021-03-06_17-32-38,3.30731,384.12,2.40715,295.72,-0.30373,264.90,5.23,5.38,278.45,278.61,278.53,-0.07110,320.57,5.44,5.73,278.79,278.95,278.89,2498.794,2501.727,0.174,-0.158
2021-04-12T11:01:35,2021-03-06_17-32-40,3.30204,383.51,2.40463,295.41,-0.30421,264.80,5.23,5.38,278.45,278.61,278.53,-0.06963,320.96,5.44,5.72,278.79,278.94,278.89,2499.162,2501.750,0.185,-0.157
2021-04-12T11:01:37,2021-03-06_17-32-42,3.29308,382.47,2.39772,294.56,-0.30418,264.81,5.23,5.38,278.45,278.61,278.53,-0.07131,320.54,5.44,5.72,278.79,278.94,278.89,2499.239,2501.850,0.187,-0.155
2021-04-12T11:01:39,2021-03-06_17-32-44,3.26309,378.99,2.37624,291.92,-0.30431,264.79,5.23,5.38,278.44,278.61,278.52,-0.07178,320.43,5.44,5.72,278.78,278.94,278.89,2499.187,2501.543,0.186,-0.164
2021-04-12T11:01:41,2021-03-06_17-32-46,3.23578,375.82,2.35742,289.61,-0.30447,264.77,5.23,5.37,278.44,278.61,278.52,-0.06880,321.19,5.44,5.72,278.78,278.94,278.89,2498.911,2501.879,0.177,-0.154
2021-04-12T11:01:43,2021-03-06_17-32-48,3.20064,371.74,2.33229,286.52,-0.30484,264.70,5.23,5.37,278.44,278.60,278.52,-0.07000,320.89,5.44,5.72,278.78,278.94,278.89,2499.443,2502.458,0.193,-0.136
2021-04-12T11:01:45,2021-03-06_17-32-50,3.18159,369.52,2.31905,284.90,-0.30494,264.72,5.23,5.37,278.44,278.60,278.52,-0.07194,320.41,5.44,5.72,278.78,278.94,278.88,2499.242,2502.026,0.187,-0.149
2021-04-12T11:01:47,2021-03-06_17-32-52,3.15866,366.86,2.30256,282.87,-0.30528,264.66,5.23,5.37,278.44,278.60,278.52,-0.07252,320.29,5.44,5.72,278.78,278.94,278.88,2499.397,2501.598,0.192,-0.162
2021-04-12T11:01:49,2021-03-06_17-32-54,3.13422,364.02,2.28578,280.81,-0.30558,264.62,5.23,5.36,278.43,278.59,278.51,-0.07440,319.84,5.44,5.71,278.78,278.93,278.88,2499.385,2501.722,0.192,-0.158
2021-04-12T11:01:51,2021-03-06_17-32-56,3.13796,364.45,2.29014,281.34,-0.30609,264.53,5.23,5.36,278.43,278.59,278.51,-0.07184,320.50,5.44,5.71,278.77,278.93,278.88,2498.904,2501.533,0.177,-0.164
2021-04-12T11:01:53,2021-03-06_17-32-58,3.14840,365.67,2.29846,282.37,-0.30651,264.47,5.23,5.36,278.43,278.59,278.51,-0.07001,321.00,5.44,5.71,278.77,278.93,278.87,2499.502,2501.543,0.195,-0.164
2021-04-12T11:01:55,2021-03-06_17-33-00,3.14778,365.60,2.29755,282.25,-0.30698,264.41,5.23,5.35,278.43,278.58,278.50,-0.07145,320.68,5.44,5.70,278.77,278.92,278.87,2498.567,2501.657,0.167,-0.160
2021-04-12T11:01:57,2021-03-06_17-33-02,3.11842,362.19,2.27528,279.52,-0.30709,264.42,5.23,5.35,278.42,278.58,278.50,-0.07306,320.32,5.44,5.70,278.76,278.92,278.87,2499.195,2501.775,0.186,-0.157
2021-04-12T11:01:59,2021-03-06_17-33-04,3.08936,358.81,2.25461,276.98,-0.30752,264.36,5.22,5.35,278.42,278.58,278.49,-0.07033,321.05,5.44,5.69,278.76,278.91,278.86,2499.116,2501.819,0.183,-0.155
2021-04-12T11:02:01,2021-03-06_17-33-06,3.05153,354.42,2.22710,273.60,-0.30750,264.41,5.22,5.34,278.42,278.57,278.49,-0.07466,319.99,5.44,5.69,278.76,278.91,278.86,2499.186,2501.838,0.186,-0.155
2021-04-12T11:02:03,2021-03-06_17-33-08,3.02939,351.85,2.21258,271.82,-0.30771,264.41,5.22,5.34,278.41,278.57,278.49,-0.07642,319.57,5.44,5.69,278.75,278.91,278.85,2499.366,2501.737,0.191,-0.158
2021-04-12T11:02:05,2021-03-06_17-33-10,3.02720,351.59,2.21117,271.64,-0.30787,264.41,5.22,5.34,278.41,278.56,278.48,-0.07839,319.11,5.44,5.68,278.75,278.90,278.85,2499.208,2501.834,0.186,-0.155
2021-04-12T11:02:07,2021-03-06_17-33-12,3.00620,349.15,2.19535,269.70,-0.30837,264.33,5.22,5.33,278.41,278.56,278.48,-0.07967,318.83,5.44,5.68,278.75,278.90,278.85,2499.450,2501.564,0.194,-0.163
2021-04-12T11:02:09,2021-03-06_17-33-14,2.99579,347.94,2.18865,268.88,-0.30865,264.31,5.22,5.33,278.41,278.56,278.47,-0.07814,319.24,5.43,5.68,278.74,278.89,278.84,2499.182,2501.572,0.185,-0.163
2021-04-12T11:02:11,2021-03-06_17-33-16,3.00508,349.02,2.19564,269.73,-0.30875,264.32,5.22,5.32,278.40,278.55,278.47,-0.07739,319.48,5.43,5.67,278.74,278.89,278.84,2499.067,2501.823,0.182,-0.155
2021-04-12T11:02:13,2021-03-06_17-33-18,3.02181,350.97,2.20771,271.22,-0.30875,264.37,5.22,5.32,278.40,278.55,278.46,-0.07966,318.93,5.43,5.67,278.74,278.89,278.83,2499.471,2502.200,0.194,-0.144
2021-04-12T11:02:15,2021-03-06_17-33-20,3.04656,353.84,2.22597,273.46,-0.30868,264.41,5.22,5.32,278.40,278.55,278.46,-0.07504,320.13,5.43,5.67,278.74,278.88,278.83,2499.458,2501.620,0.194,-0.161
2021-04-12T11:02:17,2021-03-06_17-33-22,3.06177,355.61,2.23640,274.74,-0.30880,264.39,5.22,5.32,278.40,278.55,278.46,-0.07303,320.63,5.43,5.67,278.73,278.88,278.83,2499.797,2501.517,0.204,-0.165
2021-04-12T11:02:19,2021-03-06_17-33-24,3.05343,354.64,2.22990,273.94,-0.30877,264.41,5.22,5.31,278.39,278.54,278.46,-0.07663,319.73,5.43,5.66,278.73,278.88,278.83,2499.260,2501.622,0.188,-0.161
2021-04-12T11:02:21,2021-03-06_17-33-26,3.04208,353.32,2.22141,272.90,-0.30886,264.39,5.22,5.31,278.39,278.54,278.45,-0.07313,320.62,5.43,5.66,278.73,278.88,278.83,2499.513,2501.753,0.195,-0.157
2021-04-12T11:02:23,2021-03-06_17-33-28,3.01247,349.88,2.19954,270.21,-0.30916,264.34,5.22,5.31,278.39,278.54,278.45,-0.07341,320.57,5.43,5.66,278.73,278.88,278.82,2498.862,2501.642,0.176,-0.161
2021-04-12T11:02:25,2021-03-06_17-33-30,2.99659,348.04,2.18969,269.00,-0.30900,264.40,5.22,5.31,278.39,278.54,278.45,-0.08038,318.80,5.43,5.66,278.73,278.88,278.82,2499.021,2501.860,0.181,-0.154
2021-04-12T11:02:27,2021-03-06_17-33-32,3.02400,351.22,2.21151,271.68,-0.30897,264.41,5.22,5.31,278.39,278.54,278.45,-0.07903,319.15,5.43,5.66,278.73,278.87,278.82,2499.390,2501.548,0.192,-0.164
2021-04-12T11:02:29,2021-03-06_17-33-34,3.06668,356.18,2.24204,275.43,-0.30914,264.39,5.22,5.31,278.39,278.54,278.45,-0.07949,319.05,5.43,5.65,278.72,278.87,278.82,2499.492,2501.813,0.195,-0.156
2021-04-12T11:02:31,2021-03-06_17-33-36,3.09739,359.74,2.26333,278.05,-0.30888,264.45,5.21,5.30,278.39,278.53,278.45,-0.07658,319.80,5.43,5.65,278.72,278.87,278.82,2499.357,2501.812,0.191,-0.156
2021-04-12T11:02:33,2021-03-06_17-33-38,3.10227,360.31,2.26558,278.33,-0.30908,264.39,5.21,5.30,278.38,278.53,278.45,-0.07633,319.86,5.42,5.65,278.72,278.87,278.82,2498.732,2501.646,0.172,-0.161
2021-04-12T11:02:35,2021-03-06_17-33-40,3.06998,356.56,2.24114,275.32,-0.30907,264.40,5.21,5.30,278.38,278.53,278.44,-0.07569,320.03,5.42,5.65,278.72,278.87,278.81,2499.399,2501.555,0.192,-0.163
2021-04-12T11:02:37,2021-03-06_17-33-42,3.06290,355.74,2.23740,274.86,-0.30898,264.41,5.21,5.30,278.38,278.53,278.44,-0.07473,320.26,5.42,5.65,278.72,278.87,278.81,2499.823,2501.553,0.205,-0.163
2021-04-12T11:02:39,2021-03-06_17-33-44,3.04974,354.21,2.22790,273.70,-0.30877,264.46,5.21,5.30,278.38,278.53,278.44,-0.07596,319.92,5.42,5.65,278.72,278.87,278.81,2499.390,2502.197,0.192,-0.144
2021-04-12T11:02:41,2021-03-06_17-33-46,3.02903,351.80,2.21332,271.91,-0.30872,264.47,5.21,5.30,278.38,278.53,278.44,-0.07353,320.52,5.42,5.65,278.72,278.87,278.81,2499.248,2501.790,0.187,-0.156
2021-04-12T11:02:43,2021-03-06_17-33-48,3.01171,349.79,2.20039,270.32,-0.30872,264.46,5.21,5.30,278.38,278.53,278.44,-0.07265,320.73,5.42,5.65,278.72,278.87,278.81,2499.121,2501.746,0.184,-0.158
2021-04-12T11:02:45,2021-03-06_17-33-50,3.00358,348.85,2.19529,269.69,-0.30875,264.47,5.21,5.30,278.38,278.53,278.44,-0.07366,320.45,5.42,5.65,278.72,278.87,278.81,2499.195,2501.566,0.186,-0.163
2021-04-12T11:02:47,2021-03-06_17-33-52,3.03396,352.38,2.21941,272.66,-0.30877,264.46,5.21,5.30,278.38,278.53,278.44,-0.07362,320.45,5.42,5.65,278.72,278.87,278.82,2499.805,2501.527,0.204,-0.164
2021-04-12T11:02:49,2021-03-06_17-33-54,3.05232,354.51,2.23149,274.14,-0.30867,264.48,5.21,5.30,278.38,278.53,278.44,-0.07618,319.78,5.42,5.65,278.72,278.87,278.82,2499.184,2501.547,0.186,-0.164
2021-04-12T11:02:51,2021-03-06_17-33-56,3.03002,351.92,2.21383,271.97,-0.30885,264.43,5.21,5.30,278.38,278.53,278.44,-0.07776,319.35,5.42,5.65,278.72,278.87,278.82,2499.234,2501.583,0.187,-0.163
2021-04-12T11:02:53,2021-03-06_17-33-58,3.00770,349.33,2.19847,270.08,-0.30883,264.43,5.21,5.30,278.38,278.53,278.44,-0.07832,319.18,5.42,5.65,278.72,278.87,278.82,2499.481,2502.154,0.194,-0.145
2021-04-12T11:02:55,2021-03-06_17-34-00,2.99011,347.28,2.18597,268.55,-0.30917,264.36,5.21,5.30,278.38,278.53,278.44,-0.07731,319.42,5.42,5.65,278.72,278.87,278.82,2499.192,2502.116,0.186,-0.147
2021-04-12T11:02:57,2021-03-06_17-34-02,2.96919,344.85,2.17096,266.70,-0.30893,264.42,5.21,5.30,278.37,278.53,278.44,-0.07305,320.49,5.41,5.65,278.72,278.87,278.82,2499.138,2501.810,0.184,-0.156
2021-04-12T11:02:59,2021-03-06_17-34-04,2.98844,347.09,2.18652,268.61,-0.30933,264.33,5.21,5.29,278.37,278.52,278.44,-0.07299,320.50,5.41,5.65,278.72,278.87,278.82,2499.157,2501.546,0.185,-0.164
2021-04-12T11:03:01,2021-03-06_17-34-06,3.02868,351.76,2.21537,272.16,-0.30936,264.32,5.21,5.29,278.37,278.52,278.43,-0.07174,320.82,5.41,5.65,278.72,278.87,278.82,2499.223,2501.622,0.187,-0.161
2021-04-12T11:03:03,2021-03-06_17-34-08,3.06439,355.91,2.24098,275.31,-0.30913,264.37,5.20,5.29,278.37,278.52,278.43,-0.07259,320.59,5.41,5.65,278.72,278.87,278.82,2498.866,2501.253,0.176,-0.172
2021-04-12T11:03:05,2021-03-06_17-34-10,3.09261,359.19,2.26061,277.72,-0.30913,264.36,5.20,5.29,278.37,278.52,278.43,-0.07621,319.67,5.41,5.65,278.72,278.87,278.81,2498.890,2501.657,0.177,-0.160
2021-04-12T11:03:07,2021-03-06_17-34-12,3.10208,360.29,2.26629,278.41,-0.30947,264.26,5.20,5.29,278.37,278.52,278.43,-0.07824,319.14,5.41,5.65,278.72,278.87,278.81,2499.210,2501.858,0.186,-0.154
2021-04-12T11:03:09,2021-03-06_17-34-14,3.10269,360.36,2.26609,278.39,-0.30896,264.37,5.20,5.29,278.37,278.52,278.43,-0.08096,318.45,5.41,5.65,278.72,278.87,278.81,2499.161,2501.984,0.185,-0.150
2021-04-12T11:03:11,2021-03-06_17-34-16,3.11256,361.51,2.27329,279.27,-0.30952,264.21,5.20,5.29,278.37,278.52,278.43,-0.07560,319.79,5.41,5.65,278.72,278.87,278.81,2499.830,2502.056,0.205,-0.148
2021-04-12T11:03:13,2021-03-06_17-34-18,3.13093,363.64,2.28668,280.92,-0.30916,264.29,5.20,5.29,278.37,278.52,278.43,-0.07464,320.02,5.41,5.65,278.72,278.87,278.81,2498.907,2501.603,0.177,-0.162
2021-04-12T11:03:15,2021-03-06_17-34-20,3.16012,367.03,2.30802,283.54,-0.30918,264.25,5.20,5.29,278.37,278.53,278.44,-0.07415,320.12,5.41,5.65,278.72,278.87,278.81,2499.203,2501.534,0.186,-0.164
2021-04-12T11:03:17,2021-03-06_17-34-22,3.17928,369.25,2.32066,285.09,-0.30891,264.30,5.20,5.30,278.37,278.53,278.44,-0.07267,320.47,5.41,5.65,278.72,278.87,278.81,2499.809,2501.625,0.204,-0.161
2021-04-12T11:03:19,2021-03-06_17-34-24,3.19201,370.73,2.33025,286.27,-0.30870,264.32,5.20,5.30,278.38,278.53,278.44,-0.07518,319.81,5.41,5.65,278.72,278.87,278.82,2499.185,2501.572,0.186,-0.163
2021-04-12T11:03:21,2021-03-06_17-34-26,3.21925,373.90,2.34974,288.67,-0.30846,264.35,5.20,5.30,278.38,278.53,278.44,-0.07534,319.73,5.41,5.65,278.72,278.87,278.82,2499.498,2501.530,0.195,-0.164
2021-04-12T11:03:23,2021-03-06_17-34-28,3.24019,376.33,2.36397,290.41,-0.30844,264.31,5.20,5.30,278.38,278.53,278.44,-0.07339,320.21,5.40,5.65,278.72,278.87,278.82,2499.223,2501.696,0.187,-0.159
2021-04-12T11:03:25,2021-03-06_17-34-30,3.24568,376.97,2.36716,290.81,-0.30824,264.33,5.20,5.30,278.38,278.53,278.44,-0.07266,320.36,5.40,5.66,278.72,278.88,278.82,2499.193,2502.135,0.186,-0.146
2021-04-12T11:03:27,2021-03-06_17-34-32,3.25693,378.27,2.37505,291.77,-0.30849,264.24,5.20,5.30,278.38,278.53,278.45,-0.07150,320.63,5.40,5.66,278.72,278.88,278.82,2499.147,2502.116,0.184,-0.147
2021-04-12T11:03:29,2021-03-06_17-34-34,3.28052,381.01,2.39222,293.88,-0.30802,264.32,5.20,5.30,278.38,278.53,278.45,-0.07329,320.15,5.40,5.66,278.72,278.88,278.82,2499.737,2501.555,0.202,-0.163
2021-04-12T11:03:31,2021-03-06_17-34-36,3.30530,383.89,2.40984,296.05,-0.30790,264.32,5.20,5.31,278.38,278.54,278.45,-0.06990,320.99,5.40,5.66,278.72,278.88,278.82,2499.449,2501.855,0.193,-0.154
2021-04-12T11:03:33,2021-03-06_17-34-38,3.32223,385.86,2.42153,297.49,-0.30771,264.33,5.20,5.31,278.38,278.54,278.45,-0.07154,320.54,5.40,5.66,278.72,278.88,278.82,2499.812,2501.541,0.204,-0.164
2021-04-12T11:03:35,2021-03-06_17-34-40,3.33397,387.22,2.43041,298.58,-0.30764,264.32,5.20,5.31,278.38,278.54,278.45,-0.07177,320.45,5.40,5.66,278.73,278.88,278.83,2499.517,2501.568,0.196,-0.163
2021-04-12T11:03:37,2021-03-06_17-34-42,3.35859,390.08,2.44817,300.76,-0.30728,264.36,5.20,5.31,278.39,278.54,278.46,-0.07247,320.23,5.40,5.66,278.73,278.88,278.83,2498.980,2502.180,0.179,-0.145
2021-04-12T11:03:39,2021-03-06_17-34-44,3.38639,393.31,2.46792,303.18,-0.30709,264.38,5.20,5.31,278.39,278.54,278.46,-0.07172,320.39,5.40,5.66,278.73,278.89,278.83,2499.193,2501.947,0.186,-0.152
2021-04-12T11:03:41,2021-03-06_17-34-46,3.42287,397.55,2.49415,306.41,-0.30681,264.41,5.19,5.31,278.39,278.54,278.46,-0.07045,320.68,5.40,5.67,278.73,278.89,278.83,2499.168,2502.147,0.185,-0.146
2021-04-12T11:03:43,2021-03-06_17-34-48,3.44864,400.54,2.51303,308.73,-0.30685,264.36,5.19,5.32,278.39,278.55,278.46,-0.06964,320.87,5.40,5.67,278.73,278.89,278.83,2499.473,2501.918,0.194,-0.152
2021-04-12T11:03:45,2021-03-06_17-34-50,3.48556,404.83,2.53896,311.91,-0.30645,264.41,5.19,5.32,278.39,278.55,278.47,-0.06581,321.82,5.40,5.67,278.73,278.89,278.83,2499.169,2501.600,0.185,-0.162
2021-04-12T11:03:47,2021-03-06_17-34-52,3.48848,405.17,2.53937,311.96,-0.30627,264.43,5.19,5.32,278.39,278.55,278.47,-0.07082,320.51,5.40,5.67,278.73,278.89,278.83,2499.418,2501.554,0.192,-0.163
2021-04-12T11:03:49,2021-03-06_17-34-54,3.48259,404.48,2.53583,311.53,-0.30620,264.39,5.19,5.32,278.40,278.55,278.47,-0.07009,320.68,5.40,5.67,278.74,278.89,278.84,2499.189,2501.407,0.186,-0.168
2021-04-12T11:03:51,2021-03-06_17-34-56,3.49636,406.08,2.54679,312.87,-0.30599,264.40,5.19,5.33,278.40,278.56,278.47,-0.06934,320.84,5.40,5.67,278.74,278.89,278.84,2499.117,2501.864,0.184,-0.154
2021-04-12T11:03:53,2021-03-06_17-34-58,3.51393,408.12,2.55971,314.46,-0.30604,264.35,5.19,5.33,278.40,278.56,278.48,-0.06939,320.78,5.40,5.67,278.74,278.90,278.84,2499.506,2501.860,0.195,-0.154
2021-04-12T11:03:55,2021-03-06_17-35-00,3.52659,409.59,2.56906,315.61,-0.30580,264.37,5.19,5.33,278.40,278.56,278.48,-0.07186,320.13,5.39,5.68,278.74,278.90,278.84,2499.195,2501.561,0.186,-0.163
2021-04-12T11:03:57,2021-03-06_17-35-02,3.52656,409.59,2.56734,315.40,-0.30560,264.38,5.19,5.33,278.40,278.56,278.48,-0.06915,320.79,5.39,5.68,278.74,278.90,278.84,2499.214,2501.554,0.186,-0.163
2021-04-12T11:03:59,2021-03-06_17-35-04,3.51266,407.97,2.55438,313.81,-0.30548,264.37,5.19,5.33,278.40,278.57,278.48,-0.06718,321.26,5.39,5.68,278.74,278.90,278.84,2498.630,2501.545,0.169,-0.164
2021-04-12T11:04:01,2021-03-06_17-35-06,3.52445,409.34,2.56289,314.85,-0.30510,264.42,5.19,5.34,278.41,278.57,278.49,-0.07216,319.96,5.39,5.68,278.74,278.90,278.84,2499.207,2501.831,0.186,-0.155
2021-04-12T11:04:03,2021-03-06_17-35-08,3.55527,412.92,2.58718,317.84,-0.30504,264.39,5.19,5.34,278.41,278.57,278.49,-0.07050,320.36,5.39,5.68,278.75,278.90,278.85,2498.990,2501.657,0.180,-0.160
2021-04-12T11:04:05,2021-03-06_17-35-10,3.58080,415.89,2.60456,319.97,-0.30473,264.43,5.19,5.34,278.41,278.57,278.49,-0.06809,320.96,5.39,5.68,278.75,278.90,278.85,2499.018,2502.150,0.181,-0.145
2021-04-12T11:04:07,2021-03-06_17-35-12,3.58002,415.80,2.60049,319.47,-0.30448,264.45,5.19,5.34,278.41,278.57,278.49,-0.07185,319.96,5.39,5.68,278.75,278.91,278.85,2499.200,2501.840,0.186,-0.155
2021-04-12T11:04:09,2021-03-06_17-35-14,3.54155,411.33,2.56762,315.43,-0.30445,264.41,5.19,5.35,278.41,278.58,278.49,-0.06962,320.50,5.39,5.69,278.75,278.91,278.85,2499.193,2501.844,0.186,-0.155
2021-04-12T11:04:11,2021-03-06_17-35-16,3.54622,411.87,2.57072,315.81,-0.30467,264.31,5.19,5.35,278.42,278.58,278.50,-0.06616,321.35,5.39,5.69,278.75,278.91,278.85,2498.929,2501.558,0.178,-0.163
2021-04-12T11:04:13,2021-03-06_17-35-18,3.53264,410.30,2.55997,314.49,-0.30475,264.27,5.19,5.35,278.42,278.58,278.50,-0.06669,321.19,5.39,5.69,278.75,278.91,278.85,2499.459,2501.548,0.194,-0.164
2021-04-12T11:04:15,2021-03-06_17-35-20,3.42611,397.92,2.47392,303.92,-0.30475,264.25,5.19,5.35,278.42,278.58,278.50,-0.06880,320.64,5.39,5.69,278.75,278.91,278.86,2499.201,2501.555,0.186,-0.163
2021-04-12T11:04:17,2021-03-06_17-35-22,3.25431,377.97,2.34909,288.59,-0.30563,264.04,5.19,5.35,278.42,278.58,278.50,-0.06976,320.41,5.39,5.69,278.75,278.91,278.85,2499.146,2501.558,0.184,-0.163
2021-04-12T11:04:19,2021-03-06_17-35-24,3.22315,374.35,2.33728,287.13,-0.30595,264.00,5.19,5.35,278.42,278.58,278.49,-0.06944,320.53,5.39,5.69,278.75,278.90,278.85,2498.630,2502.380,0.169,-0.139
2021-04-12T11:04:21,2021-03-06_17-35-26,3.31743,385.30,2.41269,296.40,-0.30617,263.98,5.19,5.34,278.42,278.58,278.49,-0.07187,319.94,5.39,5.68,278.75,278.90,278.85,2499.228,2501.823,0.187,-0.155
2021-04-12T11:04:23,2021-03-06_17-35-28,3.29752,382.99,2.38982,293.59,-0.30622,263.99,5.19,5.34,278.41,278.57,278.49,-0.07322,319.63,5.39,5.68,278.74,278.90,278.85,2499.115,2501.844,0.183,-0.155
2021-04-12T11:04:25,2021-03-06_17-35-30,3.05336,354.63,2.21290,271.86,-0.30683,263.88,5.19,5.34,278.41,278.57,278.48,-0.07183,320.01,5.39,5.68,278.74,278.90,278.84,2499.445,2501.707,0.193,-0.159
2021-04-12T11:04:27,2021-03-06_17-35-32,2.91635,338.72,2.12019,260.47,-0.30768,263.73,5.19,5.33,278.41,278.57,278.48,-0.07117,320.21,5.39,5.67,278.74,278.89,278.84,2499.171,2501.585,0.185,-0.162
2021-04-12T11:04:29,2021-03-06_17-35-34,2.93707,341.12,2.13598,262.41,-0.30869,263.55,5.19,5.33,278.40,278.56,278.47,-0.07302,319.77,5.39,5.67,278.74,278.89,278.84,2498.976,2501.875,0.179,-0.154
2021-04-12T11:04:31,2021-03-06_17-35-36,3.01702,350.41,2.19554,269.72,-0.30881,263.59,5.18,5.32,278.40,278.56,278.47,-0.07122,320.26,5.39,5.67,278.73,278.89,278.83,2499.050,2501.566,0.181,-0.163
2021-04-12T11:04:33,2021-03-06_17-35-38,3.10566,360.70,2.26461,278.21,-0.30865,263.69,5.18,5.32,278.40,278.55,278.46,-0.07141,320.23,5.39,5.67,278.73,278.88,278.83,2499.201,2501.970,0.186,-0.151
2021-04-12T11:04:35,2021-03-06_17-35-40,3.16326,367.39,2.31317,284.17,-0.30880,263.69,5.18,5.32,278.39,278.55,278.46,-0.07021,320.53,5.39,5.66,278.73,278.88,278.83,2499.442,2501.856,0.193,-0.154
2021-04-12T11:04:37,2021-03-06_17-35-42,3.17162,368.37,2.32540,285.68,-0.30849,263.79,5.18,5.31,278.39,278.55,278.46,-0.06984,320.63,5.38,5.66,278.73,278.88,278.83,2499.095,2501.708,0.183,-0.159
2021-04-12T11:04:39,2021-03-06_17-35-44,3.20369,372.09,2.35009,288.71,-0.30870,263.76,5.18,5.31,278.39,278.55,278.45,-0.06549,321.74,5.39,5.66,278.73,278.88,278.83,2498.917,2501.869,0.177,-0.154
2021-04-12T11:04:41,2021-03-06_17-35-46,3.16970,368.14,2.32082,285.11,-0.30858,263.80,5.18,5.31,278.39,278.54,278.45,-0.06903,320.82,5.38,5.66,278.73,278.88,278.83,2499.156,2501.505,0.185,-0.165
2021-04-12T11:04:43,2021-03-06_17-35-48,3.06184,355.61,2.24420,275.70,-0.30845,263.84,5.18,5.31,278.38,278.54,278.45,-0.07462,319.39,5.38,5.66,278.73,278.88,278.83,2499.387,2501.561,0.192,-0.163
2021-04-12T11:04:45,2021-03-06_17-35-50,2.91682,338.77,2.14133,263.06,-0.30909,263.73,5.18,5.31,278.38,278.54,278.45,-0.07480,319.35,5.38,5.66,278.73,278.88,278.83,2498.567,2501.728,0.167,-0.158
2021-04-12T11:04:47,2021-03-06_17-35-52,2.79249,324.33,2.05481,252.43,-0.30980,263.60,5.18,5.30,278.38,278.54,278.44,-0.07364,319.66,5.38,5.66,278.73,278.88,278.83,2499.107,2501.929,0.183,-0.152
2021-04-12T11:04:49,2021-03-06_17-35-54,2.72328,316.29,2.00594,246.43,-0.31062,263.48,5.18,5.30,278.38,278.53,278.44,-0.07416,319.54,5.38,5.66,278.72,278.88,278.82,2499.542,2501.906,0.196,-0.153
2021-04-12T11:04:51,2021-03-06_17-35-56,2.69001,312.43,1.98493,243.85,-0.31133,263.38,5.18,5.29,278.37,278.52,278.43,-0.07240,320.03,5.38,5.66,278.72,278.88,278.82,2499.470,2502.181,0.194,-0.145
2021-04-12T11:04:53,2021-03-06_17-35-58,2.72168,316.11,2.01293,247.29,-0.31215,263.26,5.18,5.28,278.37,278.52,278.42,-0.07049,320.55,5.38,5.65,278.72,278.87,278.82,2499.192,2501.853,0.186,-0.154
2021-04-12T11:04:55,2021-03-06_17-36-00,2.78648,323.63,2.06063,253.15,-0.31259,263.24,5.18,5.28,278.36,278.51,278.42,-0.07307,319.95,5.38,5.65,278.72,278.87,278.81,2499.514,2501.549,0.195,-0.164
2021-04-12T11:04:57,2021-03-06_17-36-02,2.82438,328.03,2.08481,256.12,-0.31265,263.28,5.18,5.27,278.36,278.50,278.41,-0.07235,320.17,5.38,5.64,278.71,278.86,278.81,2499.206,2501.886,0.186,-0.153
2021-04-12T11:04:59,2021-03-06_17-36-04,2.84325,330.23,2.09569,257.46,-0.31207,263.50,5.18,5.27,278.35,278.50,278.40,-0.07461,319.63,5.38,5.64,278.71,278.86,278.80,2498.950,2501.855,0.179,-0.154
2021-04-12T11:05:01,2021-03-06_17-36-06,2.82368,327.95,2.08081,255.63,-0.31237,263.47,5.18,5.26,278.35,278.49,278.40,-0.07466,319.65,5.38,5.64,278.71,278.86,278.80,2499.338,2501.843,0.190,-0.155
2021-04-12T11:05:03,2021-03-06_17-36-08,2.78643,323.63,2.05321,252.24,-0.31255,263.48,5.18,5.26,278.35,278.49,278.39,-0.07617,319.29,5.38,5.63,278.70,278.85,278.80,2498.763,2501.866,0.173,-0.154
2021-04-12T11:05:05,2021-03-06_17-36-10,2.72238,316.19,2.00513,246.33,-0.31265,263.50,5.18,5.26,278.34,278.49,278.39,-0.07365,319.95,5.38,5.63,278.70,278.85,278.80,2499.483,2501.727,0.194,-0.158
2021-04-12T11:05:07,2021-03-06_17-36-12,2.66601,309.64,1.96550,241.46,-0.31332,263.38,5.18,5.25,278.34,278.48,278.39,-0.07615,319.34,5.38,5.63,278.70,278.85,278.79,2499.176,2501.912,0.185,-0.153
2021-04-12T11:05:09,2021-03-06_17-36-14,2.63865,306.46,1.94568,239.03,-0.31381,263.31,5.17,5.25,278.33,278.48,278.38,-0.07402,319.91,5.38,5.63,278.70,278.84,278.79,2499.539,2501.843,0.196,-0.155
2021-04-12T11:05:11,2021-03-06_17-36-16,2.61348,303.54,1.92641,236.66,-0.31388,263.36,5.17,5.24,278.33,278.47,278.37,-0.07596,319.43,5.38,5.62,278.69,278.84,278.79,2499.860,2501.552,0.206,-0.163
2021-04-12T11:05:13,2021-03-06_17-36-18,2.59933,301.90,1.91575,235.35,-0.31388,263.40,5.17,5.24,278.33,278.47,278.37,-0.07488,319.74,5.38,5.62,278.69,278.84,278.78,2499.269,2501.871,0.188,-0.154
2021-04-12T11:05:15,2021-03-06_17-36-20,2.59527,301.43,1.91290,235.00,-0.31437,263.33,5.17,5.23,278.32,278.47,278.36,-0.07629,319.39,5.37,5.62,278.69,278.84,278.78,2499.575,2501.893,0.197,-0.153
2021-04-12T11:05:17,2021-03-06_17-36-22,2.59137,300.97,1.91028,234.68,-0.31455,263.33,5.17,5.23,278.32,278.46,278.36,-0.07663,319.32,5.37,5.62,278.69,278.83,278.78,2499.468,2502.138,0.194,-0.146
2021-04-12T11:05:19,2021-03-06_17-36-24,2.59068,300.89,1.90987,234.63,-0.31502,263.26,5.17,5.23,278.32,278.46,278.35,-0.07505,319.75,5.37,5.62,278.69,278.83,278.78,2499.454,2501.719,0.194,-0.158
2021-04-12T11:05:21,2021-03-06_17-36-26,2.59046,300.87,1.90985,234.62,-0.31488,263.34,5.17,5.22,278.31,278.45,278.35,-0.07543,319.66,5.37,5.61,278.68,278.83,278.78,2499.705,2501.546,0.201,-0.164
2021-04-12T11:05:23,2021-03-06_17-36-28,2.59506,301.40,1.91336,235.06,-0.31494,263.36,5.17,5.22,278.31,278.45,278.35,-0.07727,319.21,5.37,5.61,278.68,278.83,278.77,2499.195,2501.702,0.186,-0.159
2021-04-12T11:05:25,2021-03-06_17-36-30,2.60339,302.37,1.91960,235.82,-0.31511,263.35,5.17,5.22,278.31,278.45,278.34,-0.07801,319.04,5.37,5.61,278.68,278.83,278.77,2499.415,2501.562,0.192,-0.163
2021-04-12T11:05:27,2021-03-06_17-36-32,2.60616,302.69,1.92127,236.03,-0.31532,263.33,5.17,5.21,278.30,278.44,278.34,-0.07775,319.11,5.37,5.61,278.68,278.82,278.77,2499.676,2501.558,0.200,-0.163
2021-04-12T11:05:29,2021-03-06_17-36-34,2.60379,302.42,1.91917,235.77,-0.31505,263.40,5.17,5.21,278.30,278.44,278.34,-0.07695,319.32,5.37,5.61,278.68,278.82,278.77,2499.459,2501.859,0.194,-0.154
2021-04-12T11:05:31,2021-03-06_17-36-36,2.60341,302.37,1.91887,235.73,-0.31497,263.43,5.17,5.21,278.30,278.44,278.34,-0.07771,319.13,5.37,5.61,278.68,278.82,278.77,2499.534,2501.864,0.196,-0.154
2021-04-12T11:05:33,2021-03-06_17-36-38,2.60532,302.59,1.92050,235.93,-0.31498,263.45,5.17,5.21,278.30,278.44,278.33,-0.07940,318.71,5.37,5.60,278.68,278.82,278.76,2499.537,2501.529,0.196,-0.164
2021-04-12T11:05:35,2021-03-06_17-36-40,2.61079,303.23,1.92465,236.44,-0.31500,263.46,5.16,5.21,278.30,278.44,278.33,-0.07806,319.05,5.37,5.60,278.67,278.82,278.76,2500.033,2501.879,0.211,-0.154
2021-04-12T11:05:37,2021-03-06_17-36-42,2.62004,304.30,1.93165,237.30,-0.31508,263.45,5.16,5.20,278.30,278.43,278.33,-0.07754,319.18,5.37,5.60,278.67,278.82,278.76,2499.254,2501.531,0.188,-0.164
2021-04-12T11:05:39,2021-03-06_17-36-44,2.63337,305.85,1.94202,238.58,-0.31503,263.48,5.16,5.20,278.29,278.43,278.33,-0.07820,319.03,5.37,5.60,278.67,278.82,278.76,2499.485,2501.538,0.195,-0.164
2021-04-12T11:05:41,2021-03-06_17-36-46,2.64994,307.78,1.95454,240.12,-0.31534,263.43,5.16,5.20,278.29,278.43,278.33,-0.07559,319.70,5.37,5.60,278.67,278.82,278.76,2499.295,2501.494,0.189,-0.165
2021-04-12T11:05:43,2021-03-06_17-36-48,2.67010,310.12,1.96954,241.96,-0.31536,263.44,5.16,5.20,278.29,278.43,278.32,-0.07667,319.44,5.37,5.60,278.67,278.81,278.76,2499.148,2501.952,0.184,-0.151
2021-04-12T11:05:45,2021-03-06_17-36-50,2.70144,313.76,1.99220,244.74,-0.31562,263.39,5.16,5.19,278.29,278.43,278.32,-0.07654,319.48,5.36,5.59,278.67,278.81,278.76,2499.492,2502.154,0.195,-0.145
2021-04-12T11:05:47,2021-03-06_17-36-52,2.76511,321.15,2.04029,250.65,-0.31587,263.34,5.16,5.19,278.29,278.42,278.32,-0.07690,319.42,5.36,5.59,278.66,278.81,278.75,2499.510,2501.563,0.195,-0.163
2021-04-12T11:05:49,2021-03-06_17-36-54,2.92429,339.64,2.15958,265.30,-0.31560,263.41,5.16,5.19,278.29,278.42,278.32,-0.07834,319.06,5.36,5.59,278.66,278.81,278.75,2499.427,2501.592,0.193,-0.162
2021-04-12T11:05:51,2021-03-06_17-36-56,3.14518,365.29,2.31852,284.83,-0.31477,263.60,5.16,5.19,278.29,278.42,278.32,-0.07959,318.75,5.36,5.59,278.66,278.80,278.75,2499.158,2501.680,0.185,-0.160
2021-04-12T11:05:53,2021-03-06_17-36-58,3.35361,389.50,2.46244,302.51,-0.31380,263.79,5.16,5.19,278.29,278.42,278.32,-0.07748,319.29,5.36,5.59,278.66,278.80,278.75,2498.807,2501.549,0.174,-0.164
2021-04-12T11:05:55,2021-03-06_17-37-00,3.59352,417.37,2.62323,322.26,-0.31232,264.08,5.16,5.20,278.29,278.42,278.33,-0.07854,319.00,5.36,5.59,278.66,278.80,278.75,2499.579,2501.517,0.197,-0.164
2021-04-12T11:05:57,2021-03-06_17-37-02,3.79298,440.53,2.75416,338.35,-0.31072,264.34,5.16,5.21,278.30,278.43,278.34,-0.07819,319.05,5.36,5.59,278.66,278.80,278.75,2499.531,2501.840,0.196,-0.155
2021-04-12T11:05:59,2021-03-06_17-37-04,3.88686,451.44,2.81598,345.94,-0.30912,264.58,5.16,5.21,278.30,278.44,278.35,-0.07789,319.06,5.36,5.59,278.67,278.81,278.76,2499.332,2501.667,0.190,-0.160
2021-04-12T11:06:01,2021-03-06_17-37-06,3.93105,456.57,2.84653,349.70,-0.30800,264.68,5.16,5.22,278.31,278.45,278.36,-0.07441,319.86,5.36,5.60,278.67,278.81,278.76,2499.793,2501.777,0.204,-0.157
2021-04-12T11:06:03,2021-03-06_17-37-08,3.93841,457.42,2.85188,350.35,-0.30679,264.80,5.15,5.24,278.32,278.46,278.38,-0.07097,320.67,5.36,5.60,278.68,278.82,278.77,2499.164,2501.868,0.185,-0.154
2021-04-12T11:06:05,2021-03-06_17-37-10,3.93019,456.47,2.84610,349.64,-0.30595,264.84,5.15,5.25,278.33,278.47,278.39,-0.07108,320.55,5.36,5.61,278.68,278.83,278.77,2499.276,2501.572,0.188,-0.163
2021-04-12T11:06:07,2021-03-06_17-37-12,3.88687,451.44,2.81627,345.98,-0.30555,264.77,5.15,5.26,278.33,278.49,278.40,-0.06641,321.64,5.36,5.62,278.69,278.83,278.78,2499.532,2501.850,0.196,-0.154
2021-04-12T11:06:09,2021-03-06_17-37-14,3.87585,450.16,2.81362,345.65,-0.30447,264.87,5.15,5.27,278.34,278.50,278.41,-0.06770,321.23,5.36,5.62,278.69,278.84,278.79,2499.497,2501.526,0.195,-0.164
2021-04-12T11:06:11,2021-03-06_17-37-16,3.91201,454.36,2.83930,348.81,-0.30343,264.97,5.15,5.28,278.35,278.50,278.42,-0.06671,321.39,5.36,5.63,278.70,278.85,278.79,2499.175,2501.585,0.185,-0.162
2021-04-12T11:06:13,2021-03-06_17-37-18,3.91652,454.88,2.84179,349.11,-0.30321,264.88,5.15,5.28,278.36,278.51,278.43,-0.06506,321.74,5.36,5.63,278.70,278.85,278.80,2499.547,2501.850,0.196,-0.154
2021-04-12T11:06:15,2021-03-06_17-37-20,3.92191,455.51,2.84518,349.53,-0.30267,264.88,5.15,5.29,278.36,278.52,278.44,-0.06410,321.92,5.36,5.64,278.70,278.86,278.80,2498.976,2501.875,0.179,-0.154
2021-04-12T11:06:17,2021-03-06_17-37-22,3.92870,456.29,2.84851,349.94,-0.30201,264.91,5.15,5.30,278.37,278.53,278.45,-0.07034,320.27,5.36,5.64,278.71,278.86,278.81,2498.906,2502.053,0.177,-0.148
2021-04-12T11:06:19,2021-03-06_17-37-24,3.93544,457.08,2.85158,350.32,-0.30130,264.97,5.15,5.31,278.38,278.54,278.46,-0.06927,320.46,5.36,5.65,278.71,278.87,278.81,2499.222,2501.535,0.187,-0.164
2021-04-12T11:06:21,2021-03-06_17-37-26,3.91252,454.42,2.83557,348.35,-0.30162,264.79,5.15,5.32,278.38,278.55,278.47,-0.06642,321.13,5.36,5.65,278.72,278.87,278.82,2499.289,2501.550,0.189,-0.164
2021-04-12T11:06:23,2021-03-06_17-37-28,3.77144,438.03,2.74166,336.81,-0.30185,264.64,5.15,5.32,278.39,278.55,278.47,-0.06310,321.91,5.36,5.66,278.72,278.88,278.82,2499.022,2501.633,0.181,-0.161
2021-04-12T11:06:25,2021-03-06_17-37-30,3.60041,418.17,2.63411,323.60,-0.30221,264.50,5.15,5.33,278.39,278.56,278.48,-0.06811,320.59,5.35,5.66,278.72,278.88,278.82,2499.188,2501.866,0.186,-0.154
2021-04-12T11:06:27,2021-03-06_17-37-32,3.59586,417.64,2.63950,324.26,-0.30258,264.37,5.15,5.33,278.39,278.56,278.48,-0.06322,321.79,5.36,5.66,278.72,278.88,278.83,2499.663,2502.023,0.200,-0.149
2021-04-12T11:06:29,2021-03-06_17-37-34,3.68632,428.14,2.69752,331.39,-0.30226,264.42,5.15,5.33,278.39,278.56,278.48,-0.06214,322.01,5.35,5.66,278.73,278.89,278.83,2499.176,2502.146,0.185,-0.146
2021-04-12T11:06:31,2021-03-06_17-37-36,3.63246,421.89,2.64204,324.57,-0.30235,264.37,5.15,5.33,278.39,278.56,278.48,-0.06453,321.37,5.35,5.67,278.73,278.89,278.83,2499.282,2501.555,0.188,-0.163
2021-04-12T11:06:33,2021-03-06_17-37-38,3.42807,398.15,2.48424,305.19,-0.30276,264.25,5.15,5.33,278.39,278.56,278.48,-0.06352,321.60,5.35,5.67,278.73,278.89,278.83,2499.186,2501.777,0.186,-0.157
2021-04-12T11:06:35,2021-03-06_17-37-40,3.18705,370.16,2.31223,284.06,-0.30349,264.10,5.15,5.33,278.39,278.56,278.48,-0.06318,321.68,5.35,5.67,278.73,278.89,278.83,2499.396,2501.334,0.192,-0.170
2021-04-12T11:06:37,2021-03-06_17-37-42,3.06302,355.75,2.22799,273.71,-0.30437,263.94,5.15,5.32,278.39,278.56,278.48,-0.06938,320.14,5.35,5.67,278.73,278.89,278.83,2499.452,2501.351,0.194,-0.169
2021-04-12T11:06:39,2021-03-06_17-37-44,3.05424,354.73,2.22861,273.79,-0.30558,263.71,5.15,5.32,278.39,278.55,278.47,-0.06931,320.18,5.35,5.66,278.73,278.89,278.83,2499.830,2501.822,0.205,-0.155
2021-04-12T11:06:41,2021-03-06_17-37-46,3.11765,362.10,2.27763,279.81,-0.30573,263.76,5.15,5.31,278.38,278.55,278.46,-0.06829,320.46,5.35,5.66,278.72,278.88,278.83,2499.028,2501.810,0.181,-0.156
2021-04-12T11:06:43,2021-03-06_17-37-48,3.23519,375.75,2.37760,292.09,-0.30558,263.87,5.15,5.31,278.38,278.54,278.46,-0.06898,320.32,5.35,5.66,278.72,278.88,278.82,2499.176,2501.536,0.185,-0.164
2021-04-12T11:06:45,2021-03-06_17-37-50,3.36565,390.90,2.47854,304.49,-0.30527,263.98,5.15,5.30,278.38,278.53,278.45,-0.07021,320.04,5.35,5.66,278.72,278.88,278.82,2498.862,2502.147,0.176,-0.146
2021-04-12T11:06:47,2021-03-06_17-37-52,3.41303,396.40,2.51229,308.63,-0.30474,264.13,5.15,5.30,278.37,278.53,278.45,-0.06673,320.92,5.35,5.66,278.72,278.88,278.82,2498.900,2501.530,0.177,-0.164
2021-04-12T11:06:49,2021-03-06_17-37-54,3.33960,387.87,2.45759,301.91,-0.30464,264.16,5.15,5.30,278.37,278.53,278.45,-0.06638,321.02,5.35,5.65,278.72,278.88,278.82,2498.750,2501.648,0.172,-0.161
2021-04-12T11:06:51,2021-03-06_17-37-56,3.23525,375.76,2.37182,291.38,-0.30462,264.17,5.15,5.30,278.37,278.53,278.45,-0.06625,321.05,5.35,5.65,278.72,278.88,278.82,2499.389,2501.552,0.192,-0.163
2021-04-12T11:06:53,2021-03-06_17-37-58,3.18092,369.45,2.32103,285.14,-0.30478,264.15,5.14,5.30,278.37,278.53,278.45,-0.06860,320.45,5.35,5.65,278.72,278.88,278.82,2498.844,2502.107,0.175,-0.147
2021-04-12T11:06:55,2021-03-06_17-38-00,3.22804,374.92,2.35062,288.77,-0.30460,264.21,5.14,5.30,278.37,278.53,278.44,-0.06504,321.35,5.35,5.65,278.72,278.88,278.82,2498.850,2501.987,0.175,-0.150
2021-04-12T11:06:57,2021-03-06_17-38-02,3.24918,377.37,2.36393,290.41,-0.30457,264.24,5.14,5.30,278.37,278.53,278.44,-0.06703,320.85,5.35,5.65,278.71,278.88,278.82,2499.493,2501.556,0.195,-0.163
2021-04-12T11:06:59,2021-03-06_17-38-04,3.09161,359.07,2.25248,276.72,-0.30485,264.18,5.14,5.29,278.37,278.53,278.44,-0.06710,320.83,5.35,5.65,278.71,278.87,278.82,2499.184,2501.808,0.186,-0.156
2021-04-12T11:07:01,2021-03-06_17-38-06,2.97802,345.88,2.18393,268.30,-0.30533,264.09,5.14,5.29,278.36,278.53,278.44,-0.06950,320.24,5.35,5.65,278.71,278.87,278.82,2499.316,2501.759,0.189,-0.157
2021-04-12T11:07:03,2021-03-06_17-38-08,2.99502,347.85,2.20186,270.50,-0.30572,264.03,5.14,5.29,278.36,278.52,278.43,-0.07388,319.14,5.35,5.65,278.71,278.87,278.81,2499.163,2501.558,0.185,-0.163
2021-04-12T11:07:05,2021-03-06_17-38-10,3.09147,359.06,2.27043,278.92,-0.30578,264.07,5.14,5.29,278.36,278.52,278.43,-0.06829,320.57,5.35,5.65,278.71,278.87,278.81,2499.183,2501.509,0.185,-0.165
2021-04-12T11:07:07,2021-03-06_17-38-12,3.25046,377.52,2.37810,292.15,-0.30569,264.09,5.14,5.28,278.36,278.52,278.43,-0.06858,320.49,5.35,5.65,278.71,278.87,278.81,2499.237,2501.794,0.187,-0.156
2021-04-12T11:07:09,2021-03-06_17-38-14,3.38191,392.79,2.46479,302.80,-0.30514,264.23,5.14,5.28,278.36,278.52,278.43,-0.06621,321.09,5.35,5.65,278.71,278.87,278.81,2499.214,2501.883,0.186,-0.154
2021-04-12T11:07:11,2021-03-06_17-38-16,3.39775,394.63,2.47141,303.61,-0.30462,264.34,5.14,5.28,278.36,278.52,278.43,-0.06629,321.06,5.35,5.65,278.71,278.87,278.81,2499.806,2501.883,0.204,-0.154
2021-04-12T11:07:13,2021-03-06_17-38-18,3.26587,379.31,2.37539,291.82,-0.30437,264.38,5.14,5.29,278.36,278.52,278.43,-0.06418,321.56,5.35,5.65,278.71,278.87,278.81,2499.204,2501.908,0.186,-0.153
2021-04-12T11:07:15,2021-03-06_17-38-20,3.18373,369.77,2.31874,284.86,-0.30461,264.31,5.14,5.29,278.36,278.52,278.43,-0.06702,320.83,5.35,5.65,278.71,278.87,278.82,2499.318,2501.529,0.190,-0.164
2021-04-12T11:07:17,2021-03-06_17-38-22,3.20055,371.72,2.33060,286.31,-0.30471,264.27,5.14,5.29,278.36,278.52,278.43,-0.06811,320.55,5.35,5.65,278.71,278.87,278.82,2499.204,2501.569,0.186,-0.163
2021-04-12T11:07:19,2021-03-06_17-38-24,3.14112,364.82,2.28663,280.91,-0.30523,264.14,5.14,5.29,278.36,278.52,278.43,-0.06614,321.04,5.35,5.65,278.71,278.87,278.82,2499.313,2501.621,0.189,-0.161
2021-04-12T11:07:21,2021-03-06_17-38-26,2.96989,344.94,2.16848,266.40,-0.30546,264.11,5.14,5.28,278.36,278.52,278.42,-0.07099,319.81,5.35,5.65,278.71,278.87,278.82,2499.824,2501.764,0.205,-0.157
2021-04-12T11:07:23,2021-03-06_17-38-28,2.86469,332.72,2.09912,257.88,-0.30634,263.93,5.14,5.28,278.36,278.52,278.42,-0.06817,320.55,5.35,5.65,278.71,278.87,278.81,2499.470,2501.548,0.194,-0.164
2021-04-12T11:07:25,2021-03-06_17-38-30,2.84124,329.99,2.08481,256.12,-0.30655,263.94,5.14,5.28,278.35,278.51,278.41,-0.07040,320.02,5.35,5.65,278.71,278.87,278.81,2499.809,2501.827,0.204,-0.155
2021-04-12T11:07:27,2021-03-06_17-38-32,2.83442,329.20,2.08143,255.70,-0.30702,263.89,5.14,5.27,278.35,278.51,278.41,-0.07093,319.91,5.35,5.64,278.71,278.86,278.81,2499.726,2501.948,0.202,-0.152
2021-04-12T11:07:29,2021-03-06_17-38-34,2.81301,326.71,2.06462,253.64,-0.30740,263.87,5.14,5.27,278.35,278.50,278.40,-0.06995,320.20,5.35,5.64,278.71,278.86,278.80,2499.798,2501.548,0.204,-0.164
2021-04-12T11:07:31,2021-03-06_17-38-36,2.79382,324.49,2.05134,252.01,-0.30786,263.82,5.14,5.26,278.34,278.49,278.40,-0.07003,320.22,5.34,5.64,278.70,278.85,278.80,2499.464,2501.767,0.194,-0.157
2021-04-12T11:07:33,2021-03-06_17-38-38,2.78334,323.27,2.04492,251.22,-0.30802,263.87,5.14,5.26,278.34,278.49,278.39,-0.07268,319.59,5.34,5.63,278.70,278.85,278.80,2499.212,2501.812,0.186,-0.156
2021-04-12T11:07:35,2021-03-06_17-38-40,2.77546,322.35,2.03972,250.58,-0.30828,263.86,5.14,5.25,278.34,278.48,278.38,-0.07079,320.11,5.34,5.63,278.70,278.85,278.79,2498.876,2501.816,0.176,-0.156
2021-04-12T11:07:37,2021-03-06_17-38-42,2.76872,321.57,2.03384,249.86,-0.30876,263.81,5.14,5.25,278.33,278.48,278.38,-0.07107,320.09,5.34,5.62,278.69,278.84,278.79,2499.503,2501.848,0.195,-0.155
2021-04-12T11:07:39,2021-03-06_17-38-44,2.76180,320.77,2.03005,249.39,-0.30869,263.90,5.14,5.24,278.33,278.47,278.37,-0.07277,319.69,5.34,5.62,278.69,278.84,278.79,2498.914,2501.845,0.177,-0.155
2021-04-12T11:07:41,2021-03-06_17-38-46,2.76313,320.92,2.03340,249.80,-0.30884,263.93,5.14,5.24,278.32,278.47,278.37,-0.07361,319.51,5.34,5.62,278.69,278.83,278.78,2500.035,2501.562,0.211,-0.163
2021-04-12T11:07:43,2021-03-06_17-38-48,2.78568,323.54,2.05258,252.16,-0.30911,263.91,5.14,5.23,278.32,278.46,278.36,-0.07210,319.94,5.34,5.61,278.68,278.83,278.78,2499.487,2501.824,0.195,-0.155
2021-04-12T11:07:45,2021-03-06_17-38-50,2.85954,332.12,2.11098,259.33,-0.30882,264.02,5.13,5.23,278.32,278.46,278.36,-0.07064,320.34,5.34,5.61,278.68,278.83,278.78,2499.604,2501.524,0.198,-0.164
2021-04-12T11:07:47,2021-03-06_17-38-52,2.96954,344.89,2.19295,269.40,-0.30881,264.06,5.13,5.23,278.31,278.46,278.35,-0.07324,319.71,5.34,5.61,278.68,278.82,278.77,2499.766,2501.537,0.203,-0.164
2021-04-12T11:07:49,2021-03-06_17-38-54,3.11845,362.19,2.30432,283.09,-0.30793,264.28,5.13,5.22,278.31,278.45,278.35,-0.07132,320.21,5.34,5.61,278.68,278.82,278.77,2499.382,2501.863,0.191,-0.154
2021-04-12T11:07:51,2021-03-06_17-38-56,3.30776,384.18,2.44556,300.44,-0.30693,264.51,5.13,5.22,278.31,278.45,278.35,-0.07014,320.51,5.34,5.61,278.68,278.82,278.77,2499.192,2501.563,0.186,-0.163
2021-04-12T11:07:53,2021-03-06_17-38-58,3.39443,394.24,2.50590,307.85,-0.30631,264.61,5.13,5.23,278.31,278.46,278.36,-0.06912,320.77,5.34,5.61,278.68,278.82,278.77,2498.910,2502.245,0.177,-0.143
2021-04-12T11:07:55,2021-03-06_17-39-00,3.38756,393.44,2.49916,307.02,-0.30567,264.70,5.13,5.23,278.32,278.46,278.36,-0.07219,319.95,5.34,5.61,278.68,278.82,278.77,2499.498,2502.102,0.195,-0.147
2021-04-12T11:07:57,2021-03-06_17-39-02,3.37394,391.86,2.48761,305.60,-0.30515,264.76,5.13,5.23,278.32,278.47,278.37,-0.07127,320.16,5.34,5.61,278.68,278.82,278.77,2499.003,2501.547,0.180,-0.164
2021-04-12T11:07:59,2021-03-06_17-39-04,3.31845,385.42,2.44285,300.10,-0.30488,264.77,5.13,5.24,278.32,278.47,278.37,-0.07001,320.46,5.34,5.61,278.68,278.83,278.77,2499.213,2501.854,0.186,-0.154
2021-04-12T11:08:01,2021-03-06_17-39-06,3.24394,376.76,2.38495,292.99,-0.30468,264.77,5.13,5.24,278.33,278.47,278.37,-0.07138,320.09,5.34,5.61,278.68,278.83,278.78,2499.176,2501.522,0.185,-0.164
2021-04-12T11:08:03,2021-03-06_17-39-08,3.24321,376.68,2.38480,292.97,-0.30494,264.67,5.13,5.24,278.33,278.47,278.38,-0.07132,320.10,5.34,5.61,278.68,278.83,278.78,2499.504,2501.552,0.195,-0.163
2021-04-12T11:08:05,2021-03-06_17-39-10,3.32505,386.18,2.44374,300.21,-0.30406,264.85,5.13,5.24,278.33,278.47,278.38,-0.07212,319.89,5.34,5.61,278.68,278.83,278.78,2499.549,2501.867,0.196,-0.154
2021-04-12T11:08:07,2021-03-06_17-39-12,3.39902,394.78,2.49430,306.43,-0.30367,264.91,5.13,5.25,278.33,278.48,278.38,-0.06980,320.46,5.34,5.61,278.68,278.83,278.78,2499.202,2501.740,0.186,-0.158
2021-04-12T11:08:09,2021-03-06_17-39-14,3.35822,390.04,2.46107,302.34,-0.30303,265.01,5.13,5.25,278.33,278.48,278.38,-0.07408,319.35,5.34,5.61,278.68,278.83,278.78,2499.037,2501.906,0.181,-0.153
2021-04-12T11:08:11,2021-03-06_17-39-16,3.27362,380.21,2.39813,294.61,-0.30238,265.12,5.13,5.25,278.33,278.48,278.39,-0.06956,320.48,5.34,5.61,278.68,278.83,278.78,2499.304,2501.530,0.189,-0.164
2021-04-12T11:08:13,2021-03-06_17-39-18,3.34344,388.32,2.45341,301.40,-0.30193,265.19,5.13,5.25,278.33,278.48,278.39,-0.07134,320.01,5.34,5.62,278.69,278.83,278.78,2498.863,2502.110,0.176,-0.147
2021-04-12T11:08:15,2021-03-06_17-39-20,3.61483,419.84,2.65002,325.56,-0.30109,265.34,5.13,5.26,278.34,278.49,278.39,-0.06912,320.54,5.34,5.62,278.69,278.83,278.78,2499.547,2501.511,0.196,-0.165
2021-04-12T11:08:17,2021-03-06_17-39-22,3.85128,447.30,2.81341,345.63,-0.29974,265.56,5.13,5.26,278.34,278.49,278.40,-0.06489,321.57,5.34,5.62,278.69,278.84,278.79,2498.964,2501.615,0.179,-0.162
2021-04-12T11:08:19,2021-03-06_17-39-24,3.99318,463.78,2.90730,357.16,-0.29786,265.90,5.13,5.27,278.35,278.50,278.41,-0.06743,320.85,5.34,5.63,278.69,278.84,278.79,2498.882,2501.883,0.176,-0.154
2021-04-12T11:08:21,2021-03-06_17-39-26,4.07275,473.03,2.95891,363.50,-0.29642,266.10,5.13,5.28,278.35,278.51,278.42,-0.06839,320.54,5.34,5.63,278.70,278.85,278.80,2499.235,2502.017,0.187,-0.149
2021-04-12T11:08:23,2021-03-06_17-39-28,4.10079,476.28,2.97638,365.65,-0.29589,266.06,5.13,5.29,278.36,278.52,278.44,-0.06198,322.09,5.34,5.64,278.70,278.86,278.80,2499.044,2502.015,0.181,-0.150
2021-04-12T11:08:25,2021-03-06_17-39-30,4.13008,479.68,2.99548,368.00,-0.29426,266.29,5.13,5.30,278.37,278.54,278.45,-0.06299,321.74,5.34,5.64,278.71,278.86,278.81,2499.735,2501.798,0.202,-0.156
2021-04-12T11:08:27,2021-03-06_17-39-32,4.16528,483.77,3.01617,370.54,-0.29351,266.32,5.13,5.31,278.38,278.55,278.46,-0.06087,322.18,5.34,5.65,278.71,278.87,278.82,2499.174,2501.548,0.185,-0.164
2021-04-12T11:08:29,2021-03-06_17-39-34,4.18530,486.10,3.02655,371.81,-0.29251,266.40,5.13,5.32,278.39,278.56,278.47,-0.05898,322.57,5.34,5.66,278.72,278.88,278.82,2499.088,2501.531,0.183,-0.164
2021-04-12T11:08:31,2021-03-06_17-39-36,4.19503,487.23,3.03126,372.39,-0.29190,266.40,5.13,5.33,278.40,278.57,278.48,-0.06362,321.31,5.34,5.66,278.73,278.88,278.83,2499.213,2501.964,0.186,-0.151
2021-04-12T11:08:33,2021-03-06_17-39-38,4.20499,488.38,3.03794,373.21,-0.29122,266.44,5.13,5.34,278.40,278.58,278.49,-0.06250,321.53,5.34,5.67,278.73,278.89,278.83,2499.305,2501.833,0.189,-0.155
2021-04-12T11:08:35,2021-03-06_17-39-40,4.22242,490.41,3.04970,374.66,-0.29053,266.48,5.13,5.35,278.41,278.58,278.50,-0.06167,321.68,5.34,5.67,278.73,278.89,278.84,2499.191,2502.155,0.186,-0.145
2021-04-12T11:08:37,2021-03-06_17-39-42,4.23388,491.74,3.05646,375.49,-0.28968,266.56,5.13,5.36,278.42,278.59,278.51,-0.06298,321.28,5.33,5.68,278.74,278.90,278.84,2498.871,2501.873,0.176,-0.154
2021-04-12T11:08:39,2021-03-06_17-39-44,4.23688,492.09,3.05755,375.62,-0.28914,266.58,5.13,5.37,278.42,278.60,278.52,-0.06057,321.85,5.34,5.68,278.74,278.90,278.85,2498.539,2501.562,0.166,-0.163
2021-04-12T11:08:41,2021-03-06_17-39-46,4.23955,492.40,3.05851,375.74,-0.28840,266.66,5.13,5.37,278.43,278.61,278.53,-0.06096,321.70,5.34,5.68,278.74,278.91,278.85,2498.586,2501.941,0.168,-0.152
2021-04-12T11:08:43,2021-03-06_17-39-48,4.22440,490.64,3.04725,374.36,-0.28805,266.63,5.13,5.38,278.44,278.62,278.54,-0.06046,321.79,5.34,5.69,278.75,278.91,278.85,2498.690,2501.553,0.171,-0.163
2021-04-12T11:08:45,2021-03-06_17-39-50,4.21219,489.22,3.03820,373.24,-0.28753,266.66,5.13,5.39,278.44,278.62,278.55,-0.06008,321.86,5.34,5.69,278.75,278.91,278.86,2498.845,2501.425,0.175,-0.167
2021-04-12T11:08:47,2021-03-06_17-39-52,4.20565,488.46,3.03380,372.70,-0.28693,266.72,5.13,5.39,278.45,278.63,278.55,-0.05988,321.88,5.34,5.69,278.75,278.92,278.86,2499.170,2501.690,0.185,-0.159
2021-04-12T11:08:49,2021-03-06_17-39-54,4.20194,488.03,3.03149,372.42,-0.28677,266.67,5.13,5.40,278.45,278.64,278.56,-0.06314,321.00,5.34,5.70,278.75,278.92,278.86,2498.949,2501.863,0.178,-0.154
2021-04-12T11:08:51,2021-03-06_17-39-56,4.21348,489.37,3.03981,373.44,-0.28597,266.78,5.13,5.40,278.46,278.64,278.56,-0.06098,321.50,5.34,5.70,278.76,278.92,278.87,2498.902,2501.890,0.177,-0.153
2021-04-12T11:08:53,2021-03-06_17-39-58,4.22967,491.25,3.05054,374.76,-0.28553,266.81,5.13,5.41,278.46,278.65,278.57,-0.05832,322.14,5.34,5.70,278.76,278.93,278.87,2499.204,2501.978,0.186,-0.151
2021-04-12T11:08:55,2021-03-06_17-40-00,4.22538,490.75,3.04689,374.31,-0.28513,266.84,5.13,5.42,278.47,278.65,278.58,-0.05731,322.33,5.34,5.71,278.76,278.93,278.88,2498.949,2501.521,0.178,-0.164
2021-04-12T11:08:57,2021-03-06_17-40-02,4.21642,489.71,3.04112,373.60,-0.28514,266.76,5.13,5.42,278.47,278.66,278.58,-0.05743,322.26,5.34,5.71,278.77,278.94,278.88,2499.220,2501.549,0.187,-0.164
2021-04-12T11:08:59,2021-03-06_17-40-04,4.21991,490.12,3.04346,373.89,-0.28497,266.74,5.13,5.42,278.47,278.66,278.59,-0.05529,322.77,5.34,5.71,278.77,278.94,278.88,2499.207,2501.604,0.186,-0.162
2021-04-12T11:09:01,2021-03-06_17-40-06,4.20723,488.65,3.03377,372.70,-0.28447,266.81,5.13,5.43,278.48,278.67,278.59,-0.05622,322.50,5.34,5.72,278.77,278.94,278.89,2499.172,2502.145,0.185,-0.146
2021-04-12T11:09:03,2021-03-06_17-40-08,4.17566,484.98,3.01189,370.01,-0.28437,266.80,5.13,5.43,278.48,278.67,278.59,-0.05796,322.02,5.34,5.72,278.77,278.94,278.89,2499.076,2502.162,0.182,-0.145
2021-04-12T11:09:05,2021-03-06_17-40-10,4.14781,481.74,2.99253,367.63,-0.28417,266.82,5.13,5.43,278.48,278.67,278.60,-0.05491,322.77,5.34,5.72,278.78,278.95,278.89,2499.134,2501.845,0.184,-0.155
2021-04-12T11:09:07,2021-03-06_17-40-12,4.15843,482.98,3.00182,368.77,-0.28426,266.76,5.13,5.44,278.48,278.68,278.60,-0.05471,322.80,5.34,5.72,278.78,278.95,278.89,2498.946,2501.647,0.178,-0.161
2021-04-12T11:09:09,2021-03-06_17-40-14,4.16008,483.17,3.00270,368.88,-0.28384,266.83,5.13,5.44,278.49,278.68,278.60,-0.05625,322.37,5.34,5.73,278.78,278.95,278.90,2498.944,2501.524,0.178,-0.164
2021-04-12T11:09:11,2021-03-06_17-40-16,4.13473,480.22,2.98361,366.54,-0.28374,266.82,5.13,5.44,278.49,278.68,278.61,-0.05638,322.31,5.34,5.73,278.78,278.95,278.90,2498.865,2501.528,0.176,-0.164
2021-04-12T11:09:13,2021-03-06_17-40-18,4.10270,476.50,2.96200,363.88,-0.28355,266.85,5.13,5.44,278.49,278.68,278.61,-0.05499,322.64,5.34,5.73,278.78,278.96,278.90,2498.683,2501.632,0.171,-0.161
2021-04-12T11:09:15,2021-03-06_17-40-20,4.11677,478.14,2.97415,365.38,-0.28336,266.87,5.13,5.44,278.49,278.68,278.61,-0.05263,323.23,5.34,5.73,278.79,278.96,278.90,2498.885,2501.983,0.177,-0.151
2021-04-12T11:09:17,2021-03-06_17-40-22,4.11598,478.05,2.97298,365.23,-0.28356,266.81,5.13,5.45,278.49,278.68,278.61,-0.05675,322.15,5.34,5.73,278.79,278.96,278.90,2499.094,2501.624,0.183,-0.161
2021-04-12T11:09:19,2021-03-06_17-40-24,4.09883,476.06,2.96137,363.80,-0.28384,266.74,5.13,5.45,278.49,278.69,278.61,-0.05971,321.39,5.34,5.74,278.79,278.96,278.91,2498.658,2501.857,0.170,-0.154
2021-04-12T11:09:21,2021-03-06_17-40-26,4.08453,474.39,2.95314,362.79,-0.28379,266.75,5.13,5.45,278.49,278.69,278.61,-0.05758,321.92,5.34,5.74,278.79,278.97,278.91,2498.330,2501.661,0.160,-0.160
2021-04-12T11:09:23,2021-03-06_17-40-28,4.04099,469.34,2.92266,359.05,-0.28348,266.83,5.13,5.45,278.49,278.69,278.62,-0.05644,322.18,5.34,5.74,278.79,278.97,278.91,2498.970,2501.560,0.179,-0.163
2021-04-12T11:09:25,2021-03-06_17-40-30,3.95165,458.96,2.85917,351.25,-0.28392,266.72,5.13,5.45,278.49,278.69,278.62,-0.05474,322.60,5.34,5.74,278.79,278.97,278.91,2499.246,2501.572,0.187,-0.163
2021-04-12T11:09:27,2021-03-06_17-40-32,3.89319,452.17,2.81479,345.80,-0.28410,266.71,5.13,5.45,278.49,278.69,278.61,-0.05518,322.48,5.34,5.74,278.79,278.97,278.91,2498.860,2501.893,0.176,-0.153
2021-04-12T11:09:29,2021-03-06_17-40-34,3.85851,448.14,2.78999,342.75,-0.28425,266.69,5.13,5.45,278.49,278.68,278.61,-0.05766,321.85,5.34,5.74,278.79,278.97,278.91,2499.174,2501.556,0.185,-0.163
2021-04-12T11:09:31,2021-03-06_17-40-36,3.81321,442.88,2.75707,338.71,-0.28484,266.58,5.13,5.44,278.49,278.68,278.61,-0.05533,322.44,5.34,5.74,278.79,278.97,278.91,2498.723,2501.892,0.172,-0.153
2021-04-12T11:09:33,2021-03-06_17-40-38.001,3.75207,435.78,2.72034,334.19,-0.28530,266.51,5.13,5.44,278.49,278.68,278.61,-0.05434,322.69,5.34,5.74,278.79,278.97,278.91,2498.938,2501.830,0.178,-0.155
2021-04-12T11:09:35,2021-03-06_17-40-40,3.80088,441.45,2.75961,339.02,-0.28558,266.51,5.13,5.44,278.48,278.68,278.60,-0.05864,321.61,5.34,5.74,278.79,278.97,278.91,2498.416,2501.853,0.162,-0.154
2021-04-12T11:09:37,2021-03-06_17-40-42,3.84488,446.56,2.79161,342.95,-0.28544,266.57,5.13,5.44,278.48,278.67,278.60,-0.05484,322.58,5.34,5.74,278.79,278.97,278.91,2498.890,2501.865,0.177,-0.154
2021-04-12T11:09:39,2021-03-06_17-40-44,3.82612,444.38,2.78187,341.75,-0.28572,266.54,5.13,5.43,278.48,278.67,278.60,-0.05772,321.86,5.34,5.74,278.79,278.97,278.91,2498.890,2501.557,0.177,-0.163
2021-04-12T11:09:41,2021-03-06_17-40-46,3.84113,446.12,2.79476,343.34,-0.28587,266.56,5.13,5.43,278.48,278.67,278.60,-0.05890,321.58,5.34,5.74,278.79,278.97,278.91,2498.677,2501.634,0.170,-0.161
2021-04-12T11:09:43,2021-03-06_17-40-48,3.85214,447.40,2.80315,344.37,-0.28562,266.64,5.13,5.43,278.48,278.67,278.59,-0.05738,321.98,5.34,5.74,278.79,278.97,278.91,2498.883,2501.865,0.176,-0.154
2021-04-12T11:09:45,2021-03-06_17-40-50,3.79757,441.07,2.76390,339.55,-0.28594,266.61,5.13,5.43,278.47,278.66,278.59,-0.05742,322.00,5.34,5.74,278.79,278.97,278.91,2498.822,2502.000,0.175,-0.150
2021-04-12T11:09:47,2021-03-06_17-40-52,3.79152,440.36,2.75931,338.98,-0.28587,266.68,5.13,5.42,278.47,278.66,278.59,-0.05859,321.72,5.34,5.74,278.79,278.97,278.91,2498.645,2501.857,0.169,-0.154
2021-04-12T11:09:49,2021-03-06_17-40-54,3.81646,443.26,2.77417,340.81,-0.28582,266.74,5.14,5.42,278.47,278.66,278.58,-0.06118,321.11,5.34,5.73,278.78,278.96,278.90,2499.301,2501.914,0.189,-0.153
2021-04-12T11:09:51,2021-03-06_17-40-56,3.84888,447.02,2.79695,343.61,-0.28582,266.77,5.14,5.42,278.47,278.66,278.58,-0.06431,320.35,5.34,5.73,278.78,278.96,278.90,2499.566,2501.549,0.197,-0.164
2021-04-12T11:09:53,2021-03-06_17-40-58,3.87543,450.11,2.81602,345.95,-0.28533,266.91,5.14,5.42,278.47,278.65,278.58,-0.06551,320.09,5.34,5.73,278.78,278.96,278.90,2498.939,2501.548,0.178,-0.164
2021-04-12T11:09:55,2021-03-06_17-41-00,3.84319,446.36,2.79119,342.90,-0.28545,266.92,5.14,5.42,278.47,278.65,278.58,-0.06152,321.16,5.34,5.72,278.78,278.95,278.90,2499.146,2501.669,0.184,-0.160
2021-04-12T11:09:57,2021-03-06_17-41-02,3.81202,442.74,2.77196,340.54,-0.28541,266.93,5.14,5.42,278.47,278.65,278.58,-0.06363,320.66,5.34,5.72,278.78,278.95,278.89,2498.864,2501.897,0.176,-0.153
2021-04-12T11:09:59,2021-03-06_17-41-04,3.82134,443.83,2.78148,341.70,-0.28545,266.95,5.14,5.41,278.47,278.65,278.58,-0.06163,321.19,5.34,5.72,278.77,278.95,278.89,2498.965,2502.164,0.179,-0.145
2021-04-12T11:10:01,2021-03-06_17-41-06,3.81043,442.56,2.77220,340.56,-0.28565,266.92,5.14,5.41,278.47,278.65,278.57,-0.05966,321.73,5.34,5.72,278.77,278.94,278.89,2498.598,2501.875,0.168,-0.154
2021-04-12T11:10:03,2021-03-06_17-41-08,3.77273,438.18,2.74843,337.65,-0.28618,266.82,5.14,5.41,278.46,278.65,278.57,-0.06014,321.66,5.34,5.71,278.77,278.94,278.88,2498.619,2501.814,0.169,-0.156
2021-04-12T11:10:05,2021-03-06_17-41-10,3.70581,430.41,2.70086,331.80,-0.28657,266.78,5.14,5.41,278.46,278.64,278.57,-0.06063,321.60,5.34,5.71,278.76,278.93,278.88,2498.570,2502.150,0.167,-0.146
2021-04-12T11:10:07,2021-03-06_17-41-12,3.65534,424.55,2.66020,326.81,-0.28687,266.75,5.14,5.40,278.46,278.64,278.56,-0.06118,321.53,5.34,5.70,278.76,278.93,278.88,2498.845,2501.530,0.175,-0.164
2021-04-12T11:10:09,2021-03-06_17-41-14,3.65304,424.28,2.65774,326.50,-0.28694,266.78,5.14,5.40,278.46,278.64,278.56,-0.06165,321.46,5.34,5.70,278.76,278.92,278.87,2499.450,2501.558,0.193,-0.163
2021-04-12T11:10:11,2021-03-06_17-41-16,3.65568,424.59,2.66184,327.01,-0.28713,266.77,5.14,5.40,278.46,278.64,278.56,-0.06844,319.78,5.34,5.70,278.75,278.92,278.87,2498.931,2501.950,0.178,-0.152
2021-04-12T11:10:13,2021-03-06_17-41-18,3.65500,424.51,2.66127,326.94,-0.28715,266.80,5.14,5.40,278.46,278.63,278.55,-0.06358,321.04,5.34,5.69,278.75,278.92,278.86,2499.190,2501.793,0.186,-0.156
2021-04-12T11:10:15,2021-03-06_17-41-20,3.65464,424.47,2.66078,326.88,-0.28716,266.83,5.14,5.40,278.45,278.63,278.55,-0.06630,320.38,5.34,5.69,278.75,278.92,278.86,2498.566,2502.028,0.167,-0.149
2021-04-12T11:10:17,2021-03-06_17-41-22,3.66070,425.17,2.66166,326.99,-0.28685,266.93,5.14,5.39,278.45,278.63,278.55,-0.06387,321.02,5.34,5.69,278.75,278.91,278.86,2499.153,2501.814,0.185,-0.156
2021-04-12T11:10:19,2021-03-06_17-41-24,3.62472,420.99,2.63326,323.50,-0.28697,266.91,5.14,5.39,278.45,278.63,278.55,-0.06265,321.35,5.34,5.69,278.75,278.91,278.86,2499.101,2501.940,0.183,-0.152
2021-04-12T11:10:21,2021-03-06_17-41-26,3.60035,418.16,2.61561,321.33,-0.28730,266.87,5.14,5.39,278.45,278.63,278.54,-0.06484,320.80,5.34,5.69,278.75,278.91,278.86,2498.885,2502.080,0.177,-0.148
2021-04-12T11:10:23,2021-03-06_17-41-28,3.65450,424.45,2.65536,326.21,-0.28680,267.02,5.14,5.39,278.45,278.63,278.54,-0.06136,321.70,5.34,5.69,278.75,278.91,278.86,2499.135,2501.549,0.184,-0.164
2021-04-12T11:10:25,2021-03-06_17-41-30,3.79766,441.08,2.75730,338.74,-0.28664,267.07,5.14,5.39,278.45,278.62,278.54,-0.06378,321.11,5.34,5.69,278.75,278.91,278.86,2498.678,2501.548,0.170,-0.164
2021-04-12T11:10:27,2021-03-06_17-41-32,3.88790,451.56,2.82030,346.47,-0.28612,267.19,5.14,5.39,278.45,278.62,278.54,-0.06556,320.66,5.34,5.68,278.74,278.91,278.85,2498.647,2502.034,0.169,-0.149
2021-04-12T11:10:29,2021-03-06_17-41-34,3.86831,449.28,2.80679,344.81,-0.28555,267.31,5.14,5.39,278.45,278.63,278.54,-0.06042,321.98,5.34,5.68,278.74,278.91,278.85,2499.009,2501.836,0.180,-0.155
2021-04-12T11:10:31,2021-03-06_17-41-36,3.83938,445.92,2.79196,342.99,-0.28555,267.29,5.14,5.39,278.45,278.63,278.54,-0.06203,321.57,5.34,5.68,278.74,278.90,278.85,2498.743,2501.555,0.172,-0.163
2021-04-12T11:10:33,2021-03-06_17-41-38,3.83752,445.70,2.79206,343.01,-0.28514,267.36,5.14,5.39,278.45,278.63,278.55,-0.06332,321.24,5.34,5.68,278.74,278.90,278.85,2498.770,2501.680,0.173,-0.160
2021-04-12T11:10:35,2021-03-06_17-41-40,3.73399,433.68,2.71823,333.93,-0.28584,267.19,5.14,5.39,278.45,278.63,278.55,-0.06119,321.79,5.34,5.68,278.74,278.90,278.85,2498.854,2501.352,0.176,-0.169
2021-04-12T11:10:37,2021-03-06_17-41-42,3.56410,413.95,2.60038,319.46,-0.28626,267.09,5.14,5.39,278.45,278.63,278.55,-0.06283,321.39,5.34,5.68,278.74,278.90,278.85,2498.584,2501.528,0.168,-0.164
2021-04-12T11:10:39,2021-03-06_17-41-44,3.45868,401.71,2.52994,310.80,-0.28656,267.04,5.14,5.39,278.45,278.63,278.54,-0.06500,320.85,5.34,5.68,278.74,278.90,278.85,2498.538,2501.995,0.166,-0.150
2021-04-12T11:10:41,2021-03-06_17-41-46,3.35106,389.21,2.45184,301.21,-0.28732,266.91,5.14,5.39,278.45,278.63,278.54,-0.06416,321.07,5.34,5.68,278.74,278.90,278.85,2498.504,2502.173,0.165,-0.145
2021-04-12T11:10:43,2021-03-06_17-41-48,3.23717,375.98,2.36844,290.96,-0.28811,266.78,5.14,5.38,278.44,278.62,278.54,-0.06772,320.19,5.34,5.68,278.74,278.90,278.85,2498.927,2502.007,0.178,-0.150
2021-04-12T11:10:45,2021-03-06_17-41-50,3.11828,362.17,2.28117,280.24,-0.28913,266.62,5.14,5.38,278.44,278.62,278.53,-0.06780,320.18,5.34,5.68,278.74,278.90,278.84,2499.207,2501.845,0.186,-0.155
2021-04-12T11:10:47,2021-03-06_17-41-52,3.01546,350.23,2.20925,271.41,-0.28943,266.64,5.14,5.37,278.43,278.61,278.52,-0.06658,320.53,5.34,5.67,278.73,278.90,278.84,2498.161,2501.551,0.155,-0.163
2021-04-12T11:10:49,2021-03-06_17-41-54,2.92960,340.26,2.15012,264.14,-0.29026,266.55,5.14,5.36,278.43,278.60,278.51,-0.06960,319.80,5.34,5.67,278.73,278.89,278.84,2499.213,2501.555,0.186,-0.163
2021-04-12T11:10:51,2021-03-06_17-41-56,2.84657,330.61,2.08996,256.75,-0.29097,266.49,5.14,5.36,278.42,278.59,278.50,-0.06510,320.99,5.34,5.67,278.73,278.89,278.83,2498.895,2501.578,0.177,-0.163
2021-04-12T11:10:53,2021-03-06_17-41-58,2.78010,322.89,2.04211,250.87,-0.29147,266.50,5.14,5.35,278.41,278.58,278.49,-0.07030,319.71,5.34,5.66,278.72,278.88,278.83,2499.232,2501.549,0.187,-0.164
2021-04-12T11:10:55,2021-03-06_17-42-00,2.72773,316.81,2.00516,246.33,-0.29220,266.46,5.14,5.34,278.41,278.57,278.48,-0.06944,320.00,5.34,5.66,278.72,278.88,278.82,2498.760,2502.475,0.173,-0.136
2021-04-12T11:10:57,2021-03-06_17-42-02,2.68952,312.37,1.97819,243.02,-0.29314,266.36,5.14,5.33,278.40,278.57,278.47,-0.06921,320.11,5.34,5.65,278.71,278.87,278.82,2499.109,2502.134,0.183,-0.146
2021-04-12T11:10:59,2021-03-06_17-42-04,2.66664,309.71,1.96132,240.95,-0.29345,266.41,5.14,5.32,278.39,278.56,278.46,-0.07161,319.55,5.34,5.65,278.71,278.87,278.82,2499.129,2501.894,0.184,-0.153
2021-04-12T11:11:01,2021-03-06_17-42-06,2.64540,307.25,1.94562,239.02,-0.29413,266.37,5.14,5.31,278.38,278.55,278.45,-0.06969,320.10,5.34,5.64,278.71,278.87,278.81,2499.154,2501.925,0.185,-0.152
2021-04-12T11:11:03,2021-03-06_17-42-08,2.63004,305.46,1.93442,237.64,-0.29456,266.38,5.14,5.30,278.38,278.54,278.44,-0.06848,320.45,5.34,5.64,278.70,278.86,278.81,2499.535,2501.563,0.196,-0.163
2021-04-12T11:11:05,2021-03-06_17-42-10,2.62547,304.93,1.93070,237.19,-0.29516,266.37,5.14,5.29,278.37,278.53,278.43,-0.07164,319.71,5.34,5.64,278.70,278.86,278.80,2498.874,2501.935,0.176,-0.152
2021-04-12T11:11:07,2021-03-06_17-42-12,2.61853,304.13,1.92520,236.51,-0.29557,266.38,5.14,5.29,278.36,278.52,278.42,-0.07312,319.38,5.34,5.63,278.70,278.85,278.80,2499.205,2501.618,0.186,-0.161
2021-04-12T11:11:09,2021-03-06_17-42-14,2.59963,301.93,1.91111,234.78,-0.29620,266.32,5.13,5.28,278.36,278.51,278.41,-0.06814,320.70,5.34,5.63,278.69,278.85,278.79,2499.002,2501.916,0.180,-0.153
2021-04-12T11:11:11,2021-03-06_17-42-16,2.59184,301.03,1.90613,234.17,-0.29668,266.31,5.13,5.27,278.35,278.51,278.41,-0.07076,320.10,5.34,5.62,278.69,278.84,278.79,2499.183,2502.052,0.185,-0.148
2021-04-12T11:11:13,2021-03-06_17-42-18,2.60060,302.04,1.91412,235.15,-0.29673,266.39,5.13,5.26,278.35,278.50,278.40,-0.07041,320.23,5.34,5.62,278.68,278.84,278.78,2499.193,2501.880,0.186,-0.154
2021-04-12T11:11:15,2021-03-06_17-42-20,2.60273,302.29,1.91627,235.41,-0.29693,266.42,5.13,5.26,278.34,278.49,278.39,-0.07180,319.92,5.34,5.61,278.68,278.83,278.78,2498.464,2501.697,0.164,-0.159
2021-04-12T11:11:17,2021-03-06_17-42-22,2.58185,299.87,1.89976,233.39,-0.29705,266.48,5.13,5.25,278.34,278.49,278.38,-0.07058,320.28,5.34,5.61,278.68,278.83,278.77,2499.083,2501.743,0.182,-0.158
2021-04-12T11:11:19,2021-03-06_17-42-24,2.56367,297.75,1.88607,231.70,-0.29736,266.48,5.13,5.25,278.33,278.48,278.38,-0.07284,319.75,5.34,5.60,278.67,278.82,278.77,2499.150,2501.528,0.184,-0.164
2021-04-12T11:11:21,2021-03-06_17-42-26,2.57824,299.45,1.89626,232.96,-0.29790,266.43,5.13,5.24,278.33,278.48,278.37,-0.07644,318.87,5.34,5.60,278.67,278.82,278.77,2499.214,2501.543,0.186,-0.164
2021-04-12T11:11:23,2021-03-06_17-42-28,2.61729,303.98,1.92279,236.22,-0.29806,266.43,5.13,5.24,278.32,278.47,278.36,-0.07211,320.01,5.33,5.60,278.67,278.82,278.76,2499.212,2501.846,0.186,-0.155
2021-04-12T11:11:25,2021-03-06_17-42-30,2.65687,308.58,1.95147,239.74,-0.29833,266.45,5.13,5.23,278.32,278.47,278.36,-0.07658,318.91,5.33,5.59,278.66,278.81,278.76,2499.196,2502.139,0.186,-0.146
2021-04-12T11:11:27,2021-03-06_17-42-32,2.68688,312.07,1.97534,242.67,-0.29826,266.51,5.13,5.23,278.32,278.46,278.36,-0.07362,319.68,5.33,5.59,278.66,278.81,278.76,2499.025,2501.912,0.181,-0.153
2021-04-12T11:11:29,2021-03-06_17-42-34,2.70780,314.49,1.99209,244.73,-0.29834,266.54,5.13,5.22,278.31,278.46,278.35,-0.07487,319.40,5.33,5.59,278.66,278.81,278.75,2498.707,2501.762,0.171,-0.157
2021-04-12T11:11:31,2021-03-06_17-42-36,2.71427,315.25,1.99753,245.40,-0.29810,266.62,5.13,5.22,278.31,278.45,278.35,-0.07601,319.14,5.33,5.59,278.66,278.80,278.75,2499.187,2501.630,0.186,-0.161
2021-04-12T11:11:33,2021-03-06_17-42-38,2.73263,317.38,2.01547,247.60,-0.29783,266.70,5.13,5.22,278.31,278.45,278.35,-0.07919,318.33,5.33,5.58,278.65,278.80,278.75,2499.520,2501.709,0.196,-0.159
2021-04-12T11:11:35,2021-03-06_17-42-40,2.75956,320.51,2.03859,250.44,-0.29813,266.63,5.13,5.22,278.31,278.45,278.35,-0.07757,318.76,5.33,5.58,278.65,278.80,278.75,2499.654,2501.892,0.200,-0.153
2021-04-12T11:11:37,2021-03-06_17-42-42,2.78762,323.77,2.06103,253.20,-0.29792,266.68,5.13,5.22,278.31,278.45,278.35,-0.07591,319.18,5.33,5.58,278.65,278.80,278.75,2499.136,2502.104,0.184,-0.147
2021-04-12T11:11:39,2021-03-06_17-42-44,2.80297,325.55,2.07041,254.35,-0.29794,266.68,5.13,5.22,278.30,278.45,278.35,-0.07460,319.50,5.33,5.58,278.65,278.80,278.75,2499.080,2501.553,0.182,-0.163
2021-04-12T11:11:41,2021-03-06_17-42-46,2.80322,325.58,2.06836,254.10,-0.29799,266.66,5.13,5.22,278.30,278.45,278.35,-0.07345,319.78,5.33,5.58,278.65,278.80,278.74,2499.034,2502.141,0.181,-0.146
2021-04-12T11:11:43,2021-03-06_17-42-48,2.87424,333.83,2.12321,260.84,-0.29763,266.72,5.13,5.22,278.30,278.45,278.35,-0.07215,320.10,5.33,5.58,278.65,278.80,278.75,2499.503,2501.445,0.195,-0.167
2021-04-12T11:11:45,2021-03-06_17-42-50,3.03634,352.65,2.24378,275.65,-0.29720,266.81,5.13,5.22,278.30,278.45,278.35,-0.06881,320.92,5.33,5.58,278.65,278.80,278.75,2499.178,2501.785,0.185,-0.156
2021-04-12T11:11:47,2021-03-06_17-42-52,3.16480,367.57,2.32953,286.18,-0.29717,266.76,5.13,5.22,278.31,278.46,278.35,-0.07114,320.31,5.33,5.59,278.65,278.80,278.75,2499.759,2501.720,0.203,-0.158
2021-04-12T11:11:49,2021-03-06_17-42-54,3.23280,375.47,2.37817,292.16,-0.29664,266.84,5.13,5.22,278.31,278.46,278.36,-0.07224,320.00,5.33,5.59,278.66,278.80,278.75,2499.194,2501.624,0.186,-0.161
2021-04-12T11:11:51,2021-03-06_17-42-56,3.36883,391.27,2.47759,304.37,-0.29604,266.91,5.13,5.23,278.31,278.46,278.36,-0.07080,320.32,5.33,5.59,278.66,278.81,278.75,2499.080,2501.855,0.182,-0.154
2021-04-12T11:11:53,2021-03-06_17-42-58,3.49743,406.21,2.55977,314.47,-0.29485,267.10,5.13,5.24,278.32,278.47,278.37,-0.07158,320.07,5.33,5.59,278.66,278.81,278.76,2499.521,2501.845,0.196,-0.155
2021-04-12T11:11:55,2021-03-06_17-43-00,3.56084,413.57,2.59860,319.24,-0.29422,267.14,5.12,5.24,278.32,278.48,278.38,-0.06962,320.51,5.33,5.60,278.67,278.81,278.76,2498.994,2502.137,0.180,-0.146
2021-04-12T11:11:57,2021-03-06_17-43-02,3.59036,417.00,2.61869,321.71,-0.29369,267.15,5.12,5.25,278.33,278.48,278.39,-0.06904,320.59,5.33,5.60,278.67,278.82,278.76,2499.198,2501.748,0.186,-0.158
2021-04-12T11:11:59,2021-03-06_17-43-04,3.61079,419.37,2.63389,323.57,-0.29301,267.20,5.12,5.26,278.34,278.49,278.39,-0.06530,321.47,5.33,5.61,278.67,278.82,278.77,2499.816,2501.540,0.204,-0.164
2021-04-12T11:12:01,2021-03-06_17-43-06,3.61901,420.33,2.63747,324.01,-0.29268,267.16,5.12,5.27,278.34,278.50,278.40,-0.06723,320.92,5.33,5.61,278.68,278.83,278.77,2499.441,2501.562,0.193,-0.163
2021-04-12T11:12:03,2021-03-06_17-43-08,3.61557,419.93,2.63050,323.16,-0.29215,267.18,5.12,5.27,278.35,278.51,278.41,-0.06692,320.94,5.33,5.61,278.68,278.83,278.78,2499.152,2501.550,0.185,-0.163
2021-04-12T11:12:05,2021-03-06_17-43-10,3.61318,419.65,2.62616,322.62,-0.29177,267.16,5.12,5.28,278.35,278.52,278.42,-0.06556,321.22,5.33,5.62,278.69,278.84,278.78,2499.008,2502.156,0.180,-0.145
2021-04-12T11:12:07,2021-03-06_17-43-12,3.61973,420.41,2.62881,322.95,-0.29097,267.26,5.12,5.29,278.36,278.52,278.43,-0.06309,321.77,5.32,5.62,278.69,278.84,278.79,2499.814,2501.498,0.204,-0.165
2021-04-12T11:12:09,2021-03-06_17-43-14,3.61878,420.30,2.62517,322.50,-0.29054,267.27,5.12,5.29,278.37,278.53,278.43,-0.06860,320.31,5.32,5.63,278.69,278.85,278.79,2499.195,2501.553,0.186,-0.163
2021-04-12T11:12:11,2021-03-06_17-43-16,3.59155,417.14,2.60102,319.54,-0.29077,267.13,5.12,5.30,278.37,278.53,278.44,-0.06415,321.38,5.32,5.63,278.70,278.85,278.80,2499.497,2501.560,0.195,-0.163
2021-04-12T11:12:13,2021-03-06_17-43-18,3.54160,411.34,2.56597,315.23,-0.29054,267.10,5.12,5.30,278.37,278.54,278.45,-0.06453,321.23,5.32,5.64,278.70,278.86,278.80,2499.500,2501.558,0.195,-0.163
2021-04-12T11:12:15,2021-03-06_17-43-20,3.55645,413.06,2.58441,317.50,-0.28994,267.18,5.12,5.31,278.38,278.54,278.45,-0.06233,321.73,5.32,5.64,278.70,278.86,278.80,2499.175,2501.540,0.185,-0.164
2021-04-12T11:12:17,2021-03-06_17-43-22,3.62387,420.89,2.63675,323.93,-0.28992,267.12,5.12,5.31,278.38,278.55,278.46,-0.06134,321.93,5.32,5.64,278.71,278.87,278.81,2499.644,2501.554,0.199,-0.163
2021-04-12T11:12:19,2021-03-06_17-43-24,3.68790,428.33,2.68030,329.28,-0.28906,267.27,5.12,5.32,278.38,278.55,278.46,-0.06163,321.81,5.32,5.65,278.71,278.87,278.81,2499.221,2501.743,0.187,-0.158
2021-04-12T11:12:21,2021-03-06_17-43-26,3.73375,433.65,2.71038,332.97,-0.28887,267.23,5.12,5.32,278.39,278.56,278.47,-0.06011,322.15,5.32,5.65,278.71,278.87,278.82,2499.861,2501.550,0.206,-0.163
2021-04-12T11:12:23,2021-03-06_17-43-28,3.76684,437.50,2.73272,335.71,-0.28840,267.27,5.12,5.33,278.39,278.56,278.47,-0.06060,321.96,5.32,5.66,278.72,278.88,278.82,2499.438,2501.933,0.193,-0.152
2021-04-12T11:12:25,2021-03-06_17-43-30,3.78657,439.79,2.74544,337.28,-0.28810,267.27,5.12,5.33,278.40,278.57,278.48,-0.05726,322.77,5.32,5.66,278.72,278.88,278.82,2499.185,2501.992,0.186,-0.150
2021-04-12T11:12:27,2021-03-06_17-43-32,3.80330,441.73,2.75671,338.66,-0.28753,267.33,5.12,5.34,278.40,278.57,278.49,-0.06274,321.33,5.32,5.66,278.72,278.89,278.83,2499.230,2501.942,0.187,-0.152
2021-04-12T11:12:29,2021-03-06_17-43-34,3.81794,443.43,2.76658,339.87,-0.28736,267.29,5.12,5.34,278.41,278.58,278.49,-0.06177,321.53,5.32,5.67,278.73,278.89,278.83,2498.899,2501.845,0.177,-0.155
2021-04-12T11:12:31,2021-03-06_17-43-36,3.82531,444.29,2.77092,340.41,-0.28693,267.34,5.12,5.35,278.41,278.58,278.50,-0.06289,321.20,5.32,5.67,278.73,278.89,278.84,2499.249,2501.567,0.187,-0.163
2021-04-12T11:12:33,2021-03-06_17-43-38,3.83539,445.46,2.77845,341.33,-0.28648,267.38,5.12,5.35,278.42,278.59,278.50,-0.06203,321.39,5.32,5.67,278.73,278.90,278.84,2499.187,2501.570,0.186,-0.163
2021-04-12T11:12:35,2021-03-06_17-43-40,3.85407,447.63,2.79176,342.97,-0.28637,267.33,5.12,5.36,278.42,278.59,278.51,-0.05986,321.90,5.32,5.67,278.73,278.90,278.84,2498.952,2501.813,0.179,-0.156
2021-04-12T11:12:37,2021-03-06_17-43-42,3.87324,449.85,2.80479,344.57,-0.28581,267.41,5.12,5.36,278.42,278.60,278.51,-0.05947,321.97,5.32,5.68,278.74,278.90,278.84,2498.998,2501.884,0.180,-0.153
2021-04-12T11:12:39,2021-03-06_17-43-44,3.89056,451.87,2.81692,346.06,-0.28535,267.45,5.12,5.37,278.43,278.60,278.52,-0.05705,322.54,5.32,5.68,278.74,278.91,278.85,2499.202,2502.083,0.186,-0.148
2021-04-12T11:12:41,2021-03-06_17-43-46,3.90015,452.98,2.82263,346.76,-0.28517,267.43,5.13,5.37,278.43,278.61,278.53,-0.05865,322.10,5.32,5.68,278.74,278.91,278.85,2499.231,2501.583,0.187,-0.163
2021-04-12T11:12:43,2021-03-06_17-43-48,3.89942,452.89,2.82182,346.66,-0.28485,267.45,5.13,5.38,278.44,278.61,278.53,-0.05928,321.90,5.32,5.69,278.74,278.91,278.85,2499.323,2501.582,0.190,-0.163
2021-04-12T11:12:45,2021-03-06_17-43-50,3.89868,452.81,2.82106,346.57,-0.28497,267.37,5.13,5.38,278.44,278.62,278.54,-0.05855,322.05,5.32,5.69,278.75,278.92,278.86,2499.023,2501.555,0.181,-0.163
2021-04-12T11:12:47,2021-03-06_17-43-52,3.89616,452.52,2.81923,346.34,-0.28449,267.44,5.13,5.38,278.44,278.62,278.54,-0.05756,322.28,5.32,5.69,278.75,278.92,278.86,2498.750,2502.178,0.173,-0.145
2021-04-12T11:12:49,2021-03-06_17-43-54,3.89681,452.59,2.82034,346.48,-0.28495,267.28,5.13,5.39,278.44,278.62,278.54,-0.05731,322.31,5.32,5.69,278.75,278.92,278.86,2499.084,2501.892,0.183,-0.153
2021-04-12T11:12:51,2021-03-06_17-43-56,3.90256,453.26,2.82476,347.02,-0.28490,267.25,5.13,5.39,278.45,278.63,278.55,-0.05791,322.15,5.33,5.69,278.75,278.92,278.86,2499.138,2501.596,0.184,-0.162
2021-04-12T11:12:53,2021-03-06_17-43-58,3.91621,454.84,2.83480,348.26,-0.28491,267.20,5.13,5.39,278.45,278.63,278.55,-0.05557,322.73,5.33,5.70,278.75,278.92,278.86,2499.217,2501.857,0.186,-0.154
2021-04-12T11:12:55,2021-03-06_17-44-00,3.93392,456.90,2.84750,349.82,-0.28463,267.24,5.13,5.40,278.45,278.63,278.56,-0.05963,321.69,5.33,5.70,278.75,278.92,278.87,2499.255,2502.105,0.188,-0.147
2021-04-12T11:12:57,2021-03-06_17-44-02,3.95997,459.93,2.86684,352.19,-0.28484,267.15,5.13,5.40,278.46,278.63,278.56,-0.05951,321.70,5.33,5.70,278.75,278.93,278.87,2499.297,2501.778,0.189,-0.157
2021-04-12T11:12:59,2021-03-06_17-44-04,3.99661,464.18,2.89272,355.37,-0.28503,267.06,5.13,5.40,278.46,278.64,278.56,-0.06116,321.26,5.33,5.70,278.76,278.93,278.87,2498.883,2501.544,0.176,-0.164
2021-04-12T11:13:01,2021-03-06_17-44-06,4.02757,467.78,2.91414,358.00,-0.28515,267.00,5.13,5.41,278.46,278.64,278.57,-0.05918,321.76,5.33,5.70,278.76,278.93,278.87,2498.797,2502.429,0.174,-0.137
2021-04-12T11:13:03,2021-03-06_17-44-08,4.04566,469.88,2.92655,359.53,-0.28485,267.03,5.13,5.41,278.46,278.64,278.57,-0.06064,321.35,5.33,5.70,278.76,278.93,278.87,2499.583,2501.559,0.197,-0.163
2021-04-12T11:13:05,2021-03-06_17-44-10,4.06443,472.06,2.93975,361.15,-0.28478,267.00,5.13,5.41,278.47,278.65,278.57,-0.05754,322.13,5.33,5.71,278.76,278.93,278.87,2499.317,2501.907,0.189,-0.153
2021-04-12T11:13:07,2021-03-06_17-44-12,4.08576,474.54,2.95455,362.97,-0.28452,267.03,5.13,5.42,278.47,278.65,278.58,-0.05621,322.44,5.33,5.71,278.76,278.94,278.88,2499.483,2501.990,0.194,-0.150
2021-04-12T11:13:09,2021-03-06_17-44-14,4.10038,476.23,2.96427,364.16,-0.28465,266.96,5.13,5.42,278.47,278.65,278.58,-0.05932,321.63,5.33,5.71,278.76,278.94,278.88,2498.988,2501.864,0.180,-0.154
2021-04-12T11:13:11,2021-03-06_17-44-16,4.11673,478.13,2.97598,365.60,-0.28428,267.01,5.13,5.42,278.48,278.66,278.58,-0.05810,321.91,5.33,5.71,278.77,278.94,278.88,2498.883,2501.690,0.176,-0.159
2021-04-12T11:13:13,2021-03-06_17-44-18,4.13218,479.93,2.98665,366.91,-0.28378,267.08,5.13,5.43,278.48,278.66,278.59,-0.05385,322.96,5.33,5.72,278.77,278.94,278.88,2499.226,2501.245,0.187,-0.173
2021-04-12T11:13:15,2021-03-06_17-44-20,4.14749,481.71,2.99699,368.18,-0.28373,267.04,5.13,5.43,278.48,278.66,278.59,-0.05544,322.52,5.33,5.72,278.77,278.95,278.89,2499.226,2501.573,0.187,-0.163
2021-04-12T11:13:17,2021-03-06_17-44-22,4.14817,481.79,2.99666,368.14,-0.28314,267.14,5.13,5.43,278.49,278.67,278.60,-0.05343,323.00,5.33,5.72,278.78,278.95,278.89,2499.071,2502.149,0.182,-0.146
2021-04-12T11:13:19,2021-03-06_17-44-24,4.14205,481.07,2.99221,367.59,-0.28280,267.18,5.13,5.44,278.49,278.67,278.60,-0.05801,321.80,5.33,5.72,278.78,278.95,278.89,2498.928,2501.633,0.178,-0.161
2021-04-12T11:13:21,2021-03-06_17-44-26,4.13364,480.10,2.98539,366.76,-0.28253,267.19,5.13,5.44,278.49,278.68,278.60,-0.05328,322.98,5.33,5.73,278.78,278.96,278.90,2498.933,2501.985,0.178,-0.150
2021-04-12T11:13:23,2021-03-06_17-44-28,4.11858,478.35,2.97453,365.42,-0.28250,267.16,5.13,5.44,278.49,278.68,278.61,-0.05642,322.15,5.33,5.73,278.78,278.96,278.90,2498.950,2501.745,0.178,-0.158
2021-04-12T11:13:25,2021-03-06_17-44-30,4.09636,475.77,2.95851,363.45,-0.28247,267.12,5.13,5.45,278.50,278.68,278.61,-0.05826,321.65,5.33,5.73,278.78,278.96,278.90,2498.921,2501.793,0.178,-0.156
2021-04-12T11:13:27,2021-03-06_17-44-32,4.07645,473.45,2.94511,361.81,-0.28240,267.08,5.13,5.45,278.50,278.69,278.62,-0.05476,322.52,5.33,5.73,278.79,278.96,278.90,2498.580,2501.546,0.167,-0.164
2021-04-12T11:13:29,2021-03-06_17-44-34,4.06399,472.01,2.93672,360.78,-0.28267,266.99,5.13,5.45,278.50,278.69,278.62,-0.05552,322.30,5.33,5.74,278.79,278.97,278.91,2498.834,2501.560,0.175,-0.163
2021-04-12T11:13:31,2021-03-06_17-44-36,4.05056,470.45,2.92774,359.67,-0.28272,266.95,5.14,5.46,278.51,278.69,278.62,-0.05475,322.47,5.33,5.74,278.79,278.97,278.91,2498.962,2501.909,0.179,-0.153
2021-04-12T11:13:33,2021-03-06_17-44-38,3.88595,451.33,2.80162,344.18,-0.28299,266.85,5.14,5.46,278.51,278.70,278.62,-0.05568,322.22,5.33,5.74,278.79,278.97,278.91,2498.735,2502.062,0.172,-0.148
2021-04-12T11:13:35,2021-03-06_17-44-40,3.69985,429.72,2.67715,328.89,-0.28423,266.58,5.14,5.46,278.51,278.70,278.62,-0.05553,322.27,5.33,5.74,278.79,278.97,278.91,2498.615,2501.702,0.168,-0.159
2021-04-12T11:13:37,2021-03-06_17-44-42,3.83656,445.59,2.78517,342.16,-0.28470,266.50,5.14,5.46,278.51,278.69,278.62,-0.05801,321.66,5.33,5.74,278.79,278.97,278.91,2498.778,2501.839,0.173,-0.155
2021-04-12T11:13:39,2021-03-06_17-44-44,3.95697,459.58,2.86706,352.22,-0.28489,266.46,5.14,5.46,278.51,278.69,278.62,-0.05616,322.14,5.33,5.74,278.79,278.97,278.91,2498.895,2501.543,0.177,-0.164
2021-04-12T11:13:41,2021-03-06_17-44-46,3.99880,464.44,2.89385,355.51,-0.28494,266.47,5.14,5.46,278.51,278.69,278.62,-0.05856,321.55,5.33,5.74,278.79,278.97,278.91,2498.544,2501.517,0.166,-0.164
2021-04-12T11:13:43,2021-03-06_17-44-48,4.01401,466.20,2.90291,356.62,-0.28479,266.51,5.14,5.46,278.51,278.69,278.62,-0.05748,321.83,5.33,5.74,278.79,278.97,278.91,2498.598,2501.607,0.168,-0.162
2021-04-12T11:13:45,2021-03-06_17-44-50,4.00755,465.45,2.89750,355.96,-0.28493,266.47,5.14,5.46,278.51,278.69,278.62,-0.05884,321.48,5.33,5.74,278.79,278.97,278.91,2498.606,2502.200,0.168,-0.144
2021-04-12T11:13:47,2021-03-06_17-44-52,3.99974,464.55,2.89212,355.30,-0.28555,266.31,5.14,5.46,278.51,278.70,278.63,-0.05658,322.06,5.34,5.74,278.79,278.97,278.91,2499.202,2501.866,0.186,-0.154
2021-04-12T11:13:49,2021-03-06_17-44-54,3.99119,463.55,2.88566,354.50,-0.28557,266.31,5.14,5.46,278.51,278.70,278.63,-0.05652,322.06,5.33,5.74,278.79,278.97,278.91,2498.893,2501.959,0.177,-0.151
2021-04-12T11:13:51,2021-03-06_17-44-56,3.97336,461.48,2.87270,352.91,-0.28606,266.20,5.14,5.46,278.51,278.70,278.63,-0.05673,322.02,5.34,5.74,278.79,278.97,278.91,2499.207,2501.550,0.186,-0.164
2021-04-12T11:13:53,2021-03-06_17-44-58,3.95584,459.45,2.86012,351.37,-0.28624,266.16,5.14,5.46,278.51,278.70,278.63,-0.05731,321.86,5.34,5.74,278.79,278.97,278.91,2498.594,2501.581,0.168,-0.163
2021-04-12T11:13:55,2021-03-06_17-45-00,3.93297,456.79,2.84395,349.38,-0.28636,266.13,5.14,5.46,278.51,278.70,278.63,-0.05872,321.50,5.34,5.74,278.79,278.97,278.91,2498.583,2501.539,0.167,-0.164
2021-04-12T11:13:57,2021-03-06_17-45-02,3.91344,454.52,2.83108,347.80,-0.28690,266.02,5.14,5.46,278.51,278.70,278.63,-0.05628,322.12,5.34,5.74,278.79,278.97,278.91,2498.678,2501.866,0.170,-0.154
2021-04-12T11:13:59,2021-03-06_17-45-04,3.90039,453.01,2.82223,346.71,-0.28709,265.98,5.14,5.46,278.51,278.70,278.63,-0.05694,321.96,5.34,5.74,278.79,278.97,278.91,2498.579,2502.177,0.167,-0.145
2021-04-12T11:14:01,2021-03-06_17-45-06,3.89132,451.95,2.81612,345.96,-0.28747,265.91,5.14,5.46,278.51,278.70,278.63,-0.05533,322.39,5.34,5.74,278.79,278.97,278.91,2499.128,2501.842,0.184,-0.155
2021-04-12T11:14:03,2021-03-06_17-45-08,3.88774,451.54,2.81378,345.67,-0.28756,265.92,5.14,5.46,278.51,278.69,278.62,-0.05777,321.77,5.34,5.74,278.79,278.97,278.91,2498.854,2501.858,0.176,-0.154
2021-04-12T11:14:05,2021-03-06_17-45-10,3.88049,450.70,2.80805,344.97,-0.28795,265.85,5.14,5.46,278.51,278.69,278.62,-0.05849,321.60,5.34,5.74,278.79,278.97,278.91,2498.701,2502.093,0.171,-0.147
2021-04-12T11:14:07,2021-03-06_17-45-12,3.86710,449.14,2.79831,343.77,-0.28821,265.81,5.14,5.46,278.51,278.69,278.62,-0.05825,321.67,5.34,5.74,278.79,278.97,278.91,2499.245,2501.541,0.187,-0.164
2021-04-12T11:14:09,2021-03-06_17-45-14,3.86879,449.34,2.80044,344.03,-0.28846,265.78,5.14,5.46,278.50,278.69,278.62,-0.05508,322.49,5.34,5.74,278.79,278.97,278.91,2499.041,2501.733,0.181,-0.158
2021-04-12T11:14:11,2021-03-06_17-45-16,3.87342,449.88,2.80386,344.45,-0.28890,265.70,5.15,5.45,278.50,278.69,278.62,-0.05753,321.88,5.34,5.74,278.79,278.97,278.91,2499.165,2501.541,0.185,-0.164
2021-04-12T11:14:13,2021-03-06_17-45-18,3.87441,449.99,2.80454,344.54,-0.28934,265.61,5.15,5.45,278.50,278.69,278.62,-0.05915,321.49,5.34,5.74,278.79,278.97,278.91,2499.230,2501.468,0.187,-0.166
2021-04-12T11:14:15,2021-03-06_17-45-20,3.87800,450.41,2.80699,344.84,-0.28949,265.61,5.15,5.45,278.50,278.69,278.62,-0.05647,322.18,5.34,5.74,278.79,278.97,278.91,2499.527,2502.252,0.196,-0.142
2021-04-12T11:14:17,2021-03-06_17-45-22,3.88183,450.85,2.80912,345.10,-0.29026,265.44,5.15,5.45,278.50,278.69,278.62,-0.05858,321.66,5.34,5.74,278.79,278.97,278.91,2498.903,2501.871,0.177,-0.154
2021-04-12T11:14:19,2021-03-06_17-45-24,3.88228,450.90,2.80944,345.14,-0.29015,265.48,5.15,5.45,278.50,278.69,278.62,-0.05999,321.31,5.34,5.74,278.79,278.97,278.91,2498.684,2502.058,0.171,-0.148
2021-04-12T11:14:21,2021-03-06_17-45-26,3.86585,448.99,2.79686,343.59,-0.29053,265.41,5.15,5.45,278.50,278.69,278.62,-0.05973,321.38,5.34,5.74,278.79,278.97,278.91,2499.532,2501.644,0.196,-0.161
2021-04-12T11:14:23,2021-03-06_17-45-28,3.85294,447.50,2.78857,342.58,-0.29067,265.41,5.15,5.45,278.50,278.68,278.61,-0.05737,321.99,5.34,5.74,278.79,278.97,278.91,2498.954,2501.463,0.179,-0.166
2021-04-12T11:14:25,2021-03-06_17-45-30,3.85930,448.23,2.79364,343.20,-0.29082,265.39,5.15,5.45,278.50,278.68,278.61,-0.05649,322.21,5.34,5.74,278.79,278.97,278.91,2498.937,2501.907,0.178,-0.153
2021-04-12T11:14:27,2021-03-06_17-45-32,3.86136,448.47,2.79466,343.32,-0.29093,265.38,5.15,5.45,278.50,278.68,278.61,-0.05799,321.84,5.34,5.74,278.79,278.97,278.91,2499.050,2501.802,0.181,-0.156
2021-04-12T11:14:29,2021-03-06_17-45-34,3.86052,448.38,2.79386,343.23,-0.29089,265.40,5.15,5.45,278.50,278.68,278.61,-0.05641,322.25,5.34,5.74,278.79,278.97,278.91,2498.848,2502.043,0.175,-0.149
2021-04-12T11:14:31,2021-03-06_17-45-36,3.86230,448.58,2.79499,343.36,-0.29092,265.41,5.15,5.45,278.50,278.68,278.61,-0.05728,322.02,5.34,5.74,278.79,278.97,278.91,2498.595,2501.879,0.168,-0.154
2021-04-12T11:14:33,2021-03-06_17-45-38,3.86538,448.94,2.79701,343.61,-0.29063,265.49,5.15,5.45,278.50,278.68,278.61,-0.05792,321.83,5.34,5.74,278.79,278.97,278.91,2498.590,2501.955,0.168,-0.151
2021-04-12T11:14:35,2021-03-06_17-45-40,3.86627,449.04,2.79794,343.73,-0.29080,265.44,5.15,5.45,278.50,278.68,278.61,-0.05838,321.72,5.34,5.74,278.79,278.97,278.91,2498.797,2501.699,0.174,-0.159
2021-04-12T11:14:37,2021-03-06_17-45-42,3.85716,447.99,2.79102,342.88,-0.29101,265.40,5.15,5.45,278.50,278.68,278.61,-0.05991,321.32,5.34,5.74,278.79,278.97,278.91,2498.810,2501.667,0.174,-0.160
2021-04-12T11:14:39,2021-03-06_17-45-44,3.85204,447.39,2.78751,342.45,-0.29126,265.36,5.15,5.45,278.50,278.68,278.61,-0.05536,322.47,5.34,5.75,278.80,278.98,278.92,2498.899,2502.185,0.177,-0.144
2021-04-12T11:14:41,2021-03-06_17-45-46,3.84647,446.74,2.78340,341.94,-0.29141,265.33,5.15,5.45,278.50,278.68,278.61,-0.05652,322.19,5.35,5.75,278.80,278.98,278.92,2498.680,2502.127,0.170,-0.146
2021-04-12T11:14:43,2021-03-06_17-45-48,3.84608,446.70,2.78362,341.97,-0.29121,265.38,5.15,5.45,278.50,278.68,278.61,-0.05601,322.30,5.35,5.75,278.80,278.98,278.92,2499.197,2502.094,0.186,-0.147
2021-04-12T11:14:45,2021-03-06_17-45-50,3.84792,446.91,2.78515,342.16,-0.29139,265.35,5.15,5.45,278.50,278.68,278.61,-0.05657,322.16,5.35,5.75,278.80,278.98,278.92,2499.140,2501.927,0.184,-0.152
2021-04-12T11:14:47,2021-03-06_17-45-52,3.84709,446.82,2.78412,342.03,-0.29136,265.36,5.15,5.45,278.50,278.68,278.61,-0.05695,322.07,5.35,5.75,278.80,278.98,278.92,2498.640,2501.900,0.169,-0.153
2021-04-12T11:14:49,2021-03-06_17-45-54,3.83686,445.63,2.77666,341.11,-0.29137,265.37,5.15,5.45,278.50,278.68,278.61,-0.05578,322.37,5.35,5.75,278.80,278.98,278.92,2498.858,2501.820,0.176,-0.155
2021-04-12T11:14:51,2021-03-06_17-45-56,3.82820,444.62,2.77061,340.37,-0.29164,265.32,5.15,5.45,278.50,278.68,278.61,-0.05662,322.17,5.35,5.75,278.80,278.98,278.92,2498.562,2501.567,0.167,-0.163
2021-04-12T11:14:53,2021-03-06_17-45-58,3.82795,444.59,2.77122,340.44,-0.29157,265.35,5.15,5.45,278.50,278.68,278.61,-0.05824,321.76,5.35,5.75,278.80,278.98,278.92,2498.816,2501.846,0.174,-0.155
2021-04-12T11:14:55,2021-03-06_17-46-00,3.82936,444.76,2.77203,340.54,-0.29188,265.28,5.15,5.45,278.50,278.68,278.61,-0.05742,321.99,5.35,5.75,278.80,278.98,278.92,2498.672,2501.979,0.170,-0.151
2021-04-12T11:14:57,2021-03-06_17-46-02,3.81906,443.56,2.76450,339.62,-0.29188,265.30,5.15,5.45,278.49,278.68,278.61,-0.05844,321.74,5.35,5.75,278.80,278.98,278.92,2499.024,2501.567,0.181,-0.163
2021-04-12T11:14:59,2021-03-06_17-46-04,3.80306,441.70,2.75350,338.27,-0.29182,265.33,5.15,5.44,278.49,278.68,278.61,-0.06067,321.18,5.35,5.75,278.80,278.98,278.92,2498.605,2501.836,0.168,-0.155
2021-04-12T11:15:01,2021-03-06_17-46-06,3.79475,440.74,2.74796,337.59,-0.29214,265.27,5.16,5.44,278.49,278.68,278.61,-0.05960,321.47,5.35,5.75,278.79,278.98,278.92,2498.699,2502.156,0.171,-0.145
2021-04-12T11:15:03,2021-03-06_17-46-08,3.79076,440.27,2.74530,337.26,-0.29210,265.28,5.16,5.44,278.49,278.68,278.61,-0.05861,321.73,5.35,5.75,278.79,278.98,278.92,2499.232,2501.873,0.187,-0.154
2021-04-12T11:15:05,2021-03-06_17-46-10,3.78498,439.60,2.74088,336.72,-0.29182,265.35,5.16,5.44,278.49,278.68,278.61,-0.05803,321.88,5.35,5.75,278.80,278.98,278.92,2498.738,2501.312,0.172,-0.171
2021-04-12T11:15:07,2021-03-06_17-46-12,3.77179,438.07,2.73116,335.52,-0.29231,265.24,5.16,5.44,278.49,278.68,278.61,-0.05961,321.47,5.35,5.75,278.80,278.98,278.92,2499.124,2501.829,0.184,-0.155
2021-04-12T11:15:09,2021-03-06_17-46-14,3.75483,436.10,2.71948,334.09,-0.29284,265.12,5.16,5.44,278.49,278.68,278.61,-0.06010,321.36,5.35,5.75,278.79,278.98,278.92,2498.972,2501.898,0.179,-0.153
2021-04-12T11:15:11,2021-03-06_17-46-16,3.75137,435.70,2.71799,333.91,-0.29313,265.07,5.16,5.44,278.49,278.68,278.61,-0.05788,321.94,5.35,5.74,278.79,278.98,278.92,2498.878,2501.592,0.176,-0.162
2021-04-12T11:15:13,2021-03-06_17-46-18,3.76807,437.64,2.73084,335.48,-0.29342,265.03,5.16,5.44,278.49,278.68,278.61,-0.06051,321.30,5.35,5.74,278.79,278.97,278.91,2498.602,2501.881,0.168,-0.154
2021-04-12T11:15:15,2021-03-06_17-46-20,3.80179,441.56,2.75483,338.43,-0.29375,264.97,5.16,5.44,278.49,278.67,278.61,-0.05755,322.09,5.35,5.74,278.79,278.97,278.91,2499.140,2501.875,0.184,-0.154
2021-04-12T11:15:17,2021-03-06_17-46-22,3.82962,444.79,2.77453,340.85,-0.29351,265.05,5.16,5.44,278.49,278.67,278.61,-0.05939,321.65,5.35,5.74,278.79,278.97,278.91,2499.251,2501.550,0.188,-0.163
2021-04-12T11:15:19,2021-03-06_17-46-24,3.83962,445.95,2.78060,341.60,-0.29329,265.10,5.16,5.44,278.49,278.67,278.61,-0.05738,322.18,5.35,5.74,278.79,278.97,278.91,2498.635,2501.619,0.169,-0.161
2021-04-12T11:15:21,2021-03-06_17-46-26,3.84410,446.47,2.78349,341.95,-0.29351,265.06,5.16,5.44,278.49,278.67,278.61,-0.06158,321.12,5.35,5.74,278.79,278.97,278.91,2498.548,2502.205,0.166,-0.144
2021-04-12T11:15:23,2021-03-06_17-46-28,3.84365,446.42,2.78267,341.85,-0.29354,265.06,5.16,5.44,278.49,278.67,278.61,-0.06111,321.27,5.35,5.74,278.79,278.97,278.91,2498.886,2501.789,0.177,-0.156
2021-04-12T11:15:25,2021-03-06_17-46-30,3.83529,445.45,2.77696,341.15,-0.29362,265.04,5.16,5.44,278.49,278.67,278.61,-0.05988,321.60,5.35,5.74,278.78,278.97,278.91,2498.579,2502.173,0.167,-0.145
2021-04-12T11:15:27,2021-03-06_17-46-32,3.83368,445.26,2.77521,340.93,-0.29385,264.99,5.16,5.44,278.49,278.67,278.61,-0.06454,320.44,5.35,5.73,278.78,278.96,278.90,2498.807,2502.061,0.174,-0.148
2021-04-12T11:15:29,2021-03-06_17-46-34,3.82615,444.38,2.77014,340.31,-0.29387,264.99,5.16,5.44,278.49,278.67,278.61,-0.06357,320.71,5.35,5.73,278.78,278.96,278.90,2498.642,2501.855,0.169,-0.154
2021-04-12T11:15:31,2021-03-06_17-46-36,3.81675,443.29,2.76294,339.43,-0.29440,264.85,5.16,5.44,278.49,278.68,278.61,-0.06331,320.80,5.35,5.73,278.78,278.96,278.90,2498.366,2501.576,0.161,-0.163
2021-04-12T11:15:33,2021-03-06_17-46-38,3.79056,440.25,2.74467,337.18,-0.29455,264.82,5.16,5.44,278.49,278.68,278.61,-0.06132,321.31,5.35,5.73,278.78,278.96,278.90,2499.013,2501.547,0.180,-0.164
2021-04-12T11:15:35,2021-03-06_17-46-40,3.78517,439.62,2.74140,336.78,-0.29484,264.75,5.16,5.44,278.49,278.68,278.61,-0.05877,321.96,5.35,5.73,278.78,278.96,278.90,2498.912,2501.847,0.177,-0.155
2021-04-12T11:15:37,2021-03-06_17-46-42,3.78064,439.10,2.73739,336.29,-0.29511,264.69,5.16,5.44,278.49,278.68,278.61,-0.05421,323.13,5.35,5.73,278.78,278.96,278.90,2497.960,2501.641,0.149,-0.161
2021-04-12T11:15:39,2021-03-06_17-46-44,3.76051,436.76,2.72258,334.47,-0.29553,264.61,5.16,5.44,278.49,278.68,278.61,-0.05809,322.15,5.35,5.73,278.78,278.96,278.90,2498.588,2502.158,0.168,-0.145
2021-04-12T11:15:41,2021-03-06_17-46-46,3.73911,434.28,2.70860,332.75,-0.29614,264.47,5.16,5.44,278.49,278.67,278.61,-0.06060,321.53,5.35,5.73,278.78,278.96,278.90,2498.922,2502.167,0.178,-0.145
2021-04-12T11:15:43,2021-03-06_17-46-48,3.72762,432.94,2.70106,331.83,-0.29593,264.54,5.16,5.44,278.49,278.67,278.61,-0.06333,320.85,5.35,5.73,278.78,278.96,278.90,2498.711,2501.603,0.171,-0.162
2021-04-12T11:15:45,2021-03-06_17-46-50,3.71910,431.95,2.69561,331.16,-0.29613,264.52,5.16,5.44,278.49,278.67,278.61,-0.06607,320.15,5.35,5.73,278.78,278.96,278.90,2499.120,2501.685,0.184,-0.159
2021-04-12T11:15:47,2021-03-06_17-46-52,3.71501,431.48,2.69269,330.80,-0.29612,264.53,5.16,5.44,278.49,278.67,278.61,-0.06374,320.74,5.35,5.73,278.78,278.96,278.90,2498.578,2501.793,0.167,-0.156
2021-04-12T11:15:49,2021-03-06_17-46-54,3.72446,432.57,2.70076,331.79,-0.29623,264.50,5.16,5.44,278.49,278.67,278.61,-0.05986,321.72,5.35,5.73,278.78,278.96,278.90,2499.223,2501.561,0.187,-0.163
2021-04-12T11:15:51,2021-03-06_17-46-56,3.74483,434.94,2.71530,333.58,-0.29656,264.43,5.16,5.44,278.49,278.67,278.61,-0.06045,321.56,5.35,5.73,278.78,278.96,278.90,2498.609,2501.929,0.168,-0.152
2021-04-12T11:15:53,2021-03-06_17-46-58,3.75265,435.85,2.72017,334.17,-0.29675,264.39,5.16,5.44,278.49,278.68,278.61,-0.05699,322.41,5.35,5.73,278.78,278.96,278.90,2499.220,2501.582,0.187,-0.163
2021-04-12T11:15:55,2021-03-06_17-47-00,3.74423,434.87,2.71383,333.39,-0.29737,264.23,5.16,5.44,278.49,278.68,278.61,-0.05913,321.85,5.35,5.73,278.78,278.96,278.90,2498.333,2502.063,0.160,-0.148
2021-04-12T11:15:57,2021-03-06_17-47-02,3.73981,434.36,2.71174,333.14,-0.29704,264.32,5.17,5.44,278.49,278.68,278.61,-0.05974,321.67,5.35,5.74,278.79,278.97,278.91,2498.395,2502.155,0.162,-0.145
2021-04-12T11:15:59,2021-03-06_17-47-04,3.75551,436.18,2.72375,334.61,-0.29787,264.12,5.17,5.44,278.49,278.68,278.61,-0.05914,321.81,5.36,5.74,278.79,278.97,278.91,2498.598,2501.852,0.168,-0.154
2021-04-12T11:16:01,2021-03-06_17-47-06,3.78145,439.19,2.74246,336.91,-0.29823,264.04,5.17,5.44,278.49,278.68,278.61,-0.06157,321.17,5.35,5.74,278.79,278.97,278.91,2498.745,2501.573,0.172,-0.163
2021-04-12T11:16:03,2021-03-06_17-47-08,3.80180,441.56,2.75568,338.54,-0.29867,263.93,5.17,5.44,278.49,278.68,278.61,-0.06147,321.19,5.36,5.74,278.79,278.97,278.91,2498.603,2501.650,0.168,-0.161
2021-04-12T11:16:05,2021-03-06_17-47-10,3.80105,441.47,2.75432,338.37,-0.29867,263.94,5.17,5.44,278.49,278.68,278.61,-0.05976,321.62,5.36,5.74,278.79,278.97,278.91,2499.357,2501.835,0.191,-0.155
2021-04-12T11:16:07,2021-03-06_17-47-12,3.79247,440.47,2.74812,337.61,-0.29894,263.88,5.17,5.44,278.50,278.68,278.61,-0.06179,321.10,5.36,5.74,278.79,278.97,278.91,2498.885,2501.801,0.177,-0.156
2021-04-12T11:16:09,2021-03-06_17-47-14,3.79158,440.37,2.74770,337.55,-0.29911,263.84,5.17,5.44,278.50,278.68,278.61,-0.06120,321.25,5.36,5.74,278.79,278.97,278.91,2498.882,2501.863,0.176,-0.154
2021-04-12T11:16:11,2021-03-06_17-47-16,3.80399,441.81,2.75791,338.81,-0.29913,263.83,5.17,5.44,278.50,278.68,278.61,-0.06030,321.47,5.36,5.74,278.80,278.97,278.91,2498.889,2501.959,0.177,-0.151
2021-04-12T11:16:13,2021-03-06_17-47-18,3.83078,444.92,2.77633,341.07,-0.29924,263.80,5.17,5.45,278.50,278.68,278.61,-0.06018,321.49,5.36,5.74,278.80,278.97,278.91,2498.547,2501.925,0.166,-0.152
2021-04-12T11:16:15,2021-03-06_17-47-20,3.83331,445.22,2.77776,341.25,-0.29965,263.70,5.17,5.45,278.50,278.68,278.61,-0.05885,321.82,5.36,5.74,278.80,278.97,278.91,2498.540,2501.877,0.166,-0.154
2021-04-12T11:16:17,2021-03-06_17-47-22,3.83337,445.22,2.77732,341.19,-0.29976,263.68,5.17,5.45,278.50,278.68,278.61,-0.05992,321.56,5.36,5.74,278.80,278.97,278.91,2498.510,2501.690,0.165,-0.159
2021-04-12T11:16:19,2021-03-06_17-47-24,3.83631,445.57,2.77971,341.49,-0.29975,263.67,5.17,5.45,278.50,278.68,278.61,-0.05859,321.91,5.36,5.74,278.80,278.97,278.91,2498.907,2501.906,0.177,-0.153
2021-04-12T11:16:21,2021-03-06_17-47-26,3.84857,446.99,2.78825,342.54,-0.29996,263.62,5.17,5.45,278.50,278.68,278.61,-0.06068,321.39,5.36,5.74,278.80,278.97,278.91,2498.610,2501.848,0.168,-0.155
2021-04-12T11:16:23,2021-03-06_17-47-28,3.85710,447.98,2.79444,343.30,-0.30027,263.53,5.17,5.45,278.51,278.68,278.61,-0.06093,321.34,5.36,5.74,278.80,278.97,278.91,2498.602,2501.931,0.168,-0.152
2021-04-12T11:16:25,2021-03-06_17-47-30,3.87652,450.23,2.80871,345.05,-0.30042,263.49,5.17,5.45,278.51,278.68,278.61,-0.06151,321.20,5.36,5.74,278.80,278.97,278.91,2498.548,2502.202,0.166,-0.144
2021-04-12T11:16:27,2021-03-06_17-47-32,3.88014,450.66,2.81031,345.25,-0.30065,263.44,5.17,5.45,278.51,278.68,278.61,-0.06205,321.07,5.36,5.74,278.80,278.97,278.91,2498.743,2502.019,0.172,-0.149
2021-04-12T11:16:29,2021-03-06_17-47-34,3.85078,447.24,2.78858,342.58,-0.30072,263.41,5.17,5.45,278.51,278.69,278.61,-0.06042,321.48,5.36,5.74,278.80,278.97,278.91,2498.602,2501.254,0.168,-0.172
2021-04-12T11:16:31,2021-03-06_17-47-36,3.82343,444.07,2.77030,340.33,-0.30095,263.33,5.17,5.45,278.51,278.69,278.61,-0.05760,322.19,5.36,5.74,278.80,278.97,278.91,2498.930,2501.636,0.178,-0.161
2021-04-12T11:16:33,2021-03-06_17-47-38,3.82075,443.76,2.76904,340.18,-0.30103,263.32,5.17,5.45,278.51,278.69,278.62,-0.05740,322.24,5.36,5.74,278.80,278.97,278.91,2499.137,2501.638,0.184,-0.161
2021-04-12T11:16:35,2021-03-06_17-47-40,3.80875,442.36,2.75982,339.04,-0.30103,263.32,5.17,5.45,278.51,278.69,278.62,-0.06142,321.21,5.36,5.75,278.80,278.97,278.91,2498.626,2501.877,0.169,-0.154
2021-04-12T11:16:37,2021-03-06_17-47-42,3.80713,442.18,2.75949,339.00,-0.30122,263.26,5.17,5.46,278.51,278.69,278.62,-0.05893,321.83,5.36,5.75,278.80,278.97,278.92,2498.547,2501.863,0.166,-0.154
2021-04-12T11:16:39,2021-03-06_17-47-44,3.82390,444.12,2.77201,340.54,-0.30129,263.23,5.17,5.46,278.51,278.69,278.62,-0.06016,321.50,5.36,5.75,278.80,278.98,278.92,2498.608,2502.164,0.168,-0.145
2021-04-12T11:16:41,2021-03-06_17-47-46,3.84731,446.84,2.78889,342.62,-0.30165,263.14,5.17,5.46,278.51,278.69,278.62,-0.05938,321.67,5.36,5.75,278.80,278.98,278.92,2499.158,2501.539,0.185,-0.164
2021-04-12T11:16:43,2021-03-06_17-47-48,3.86946,449.42,2.80429,344.51,-0.30156,263.14,5.17,5.46,278.51,278.70,278.62,-0.06053,321.35,5.36,5.75,278.81,278.98,278.92,2498.988,2501.595,0.180,-0.162
2021-04-12T11:16:45,2021-03-06_17-47-50,3.86023,448.34,2.79702,343.61,-0.30148,263.14,5.17,5.46,278.51,278.70,278.62,-0.05973,321.54,5.36,5.76,278.81,278.98,278.92,2499.022,2501.273,0.181,-0.172
2021-04-12T11:16:47,2021-03-06_17-47-52,3.85348,447.56,2.79337,343.17,-0.30156,263.12,5.18,5.46,278.51,278.70,278.63,-0.05841,321.85,5.36,5.76,278.81,278.99,278.93,2498.600,2501.867,0.168,-0.154
2021-04-12T11:16:49,2021-03-06_17-47-54,3.86028,448.35,2.79780,343.71,-0.30153,263.11,5.18,5.46,278.51,278.70,278.63,-0.06000,321.43,5.36,5.76,278.81,278.99,278.93,2498.588,2501.844,0.168,-0.155
2021-04-12T11:16:51,2021-03-06_17-47-56,3.84600,446.69,2.78621,342.29,-0.30179,263.04,5.18,5.47,278.52,278.70,278.63,-0.06091,321.18,5.36,5.76,278.81,278.99,278.93,2498.836,2502.198,0.175,-0.144
2021-04-12T11:16:53,2021-03-06_17-47-58,3.80539,441.97,2.75676,338.67,-0.30227,262.92,5.18,5.47,278.52,278.70,278.63,-0.05961,321.51,5.36,5.76,278.81,278.99,278.93,2499.183,2501.693,0.185,-0.159
2021-04-12T11:16:55,2021-03-06_17-48-00,3.78153,439.20,2.74146,336.79,-0.30253,262.86,5.18,5.47,278.52,278.70,278.63,-0.05712,322.15,5.36,5.76,278.81,278.99,278.93,2499.163,2502.079,0.185,-0.148
2021-04-12T11:16:57,2021-03-06_17-48-02,3.76489,437.27,2.73009,335.39,-0.30279,262.79,5.18,5.47,278.52,278.70,278.63,-0.05835,321.82,5.36,5.76,278.81,278.99,278.93,2498.730,2501.627,0.172,-0.161
2021-04-12T11:16:59,2021-03-06_17-48-04,3.75691,436.34,2.72540,334.82,-0.30310,262.72,5.18,5.47,278.52,278.70,278.63,-0.05790,321.93,5.36,5.76,278.81,278.99,278.93,2498.872,2501.862,0.176,-0.154
2021-04-12T11:17:01,2021-03-06_17-48-06,3.77290,438.20,2.73727,336.27,-0.30365,262.60,5.18,5.47,278.52,278.70,278.63,-0.05950,321.52,5.36,5.76,278.82,279.00,278.93,2498.865,2501.750,0.176,-0.158
2021-04-12T11:17:03,2021-03-06_17-48-08,3.77376,438.30,2.73687,336.23,-0.30400,262.53,5.18,5.47,278.52,278.70,278.63,-0.06125,321.08,5.36,5.77,278.82,279.00,278.93,2498.900,2501.765,0.177,-0.157
2021-04-12T11:17:05,2021-03-06_17-48-10,3.76183,436.91,2.72835,335.18,-0.30440,262.46,5.18,5.47,278.52,278.70,278.63,-0.05799,321.90,5.37,5.77,278.82,279.00,278.94,2498.488,2502.211,0.165,-0.144
2021-04-12T11:17:07,2021-03-06_17-48-12,3.75955,436.65,2.72797,335.13,-0.30452,262.43,5.18,5.47,278.52,278.70,278.63,-0.05659,322.26,5.37,5.77,278.82,279.00,278.94,2498.333,2501.947,0.160,-0.152
2021-04-12T11:17:09,2021-03-06_17-48-14,3.79518,440.79,2.75464,338.41,-0.30465,262.42,5.18,5.47,278.52,278.70,278.63,-0.05743,322.06,5.37,5.77,278.82,279.00,278.94,2499.083,2501.842,0.182,-0.155
2021-04-12T11:17:11,2021-03-06_17-48-16,3.82715,444.50,2.77588,341.02,-0.30478,262.39,5.18,5.47,278.52,278.70,278.63,-0.05702,322.15,5.37,5.77,278.82,279.00,278.94,2498.900,2501.576,0.177,-0.163
2021-04-12T11:17:13,2021-03-06_17-48-18,3.81947,443.61,2.76998,340.29,-0.30502,262.34,5.18,5.47,278.52,278.70,278.63,-0.05696,322.19,5.37,5.77,278.82,279.00,278.94,2498.593,2501.664,0.168,-0.160
2021-04-12T11:17:15,2021-03-06_17-48-20,3.82805,444.60,2.77644,341.09,-0.30532,262.27,5.18,5.47,278.52,278.70,278.63,-0.05431,322.87,5.37,5.77,278.82,279.00,278.94,2498.614,2501.640,0.168,-0.161
2021-04-12T11:17:17,2021-03-06_17-48-22,3.83361,445.25,2.78008,341.53,-0.30569,262.19,5.18,5.47,278.52,278.70,278.63,-0.05813,321.92,5.37,5.77,278.82,279.00,278.94,2499.245,2501.616,0.187,-0.162
2021-04-12T11:17:19,2021-03-06_17-48-24,3.83538,445.46,2.78089,341.63,-0.30607,262.11,5.18,5.47,278.52,278.70,278.63,-0.05841,321.86,5.37,5.77,278.82,279.00,278.93,2499.020,2502.135,0.181,-0.146
2021-04-12T11:17:21,2021-03-06_17-48-26,3.83732,445.68,2.78206,341.78,-0.30624,262.08,5.18,5.47,278.52,278.70,278.63,-0.05581,322.55,5.37,5.76,278.81,278.99,278.93,2498.585,2502.200,0.168,-0.144
2021-04-12T11:17:23,2021-03-06_17-48-28,3.85215,447.40,2.79234,343.04,-0.30654,262.02,5.18,5.47,278.52,278.70,278.63,-0.05992,321.52,5.37,5.76,278.81,278.99,278.93,2499.213,2501.562,0.186,-0.163
2021-04-12T11:17:25,2021-03-06_17-48-30,3.86954,449.42,2.80536,344.64,-0.30681,261.96,5.18,5.47,278.52,278.70,278.63,-0.06337,320.67,5.37,5.76,278.81,278.99,278.93,2498.659,2501.751,0.170,-0.157
2021-04-12T11:17:27,2021-03-06_17-48-32,3.88947,451.74,2.81889,346.30,-0.30647,262.04,5.18,5.47,278.52,278.70,278.63,-0.06063,321.37,5.37,5.76,278.81,278.99,278.93,2498.899,2501.566,0.177,-0.163
2021-04-12T11:17:29,2021-03-06_17-48-34,3.91233,454.39,2.83522,348.31,-0.30671,261.99,5.18,5.47,278.52,278.70,278.63,-0.06036,321.45,5.37,5.76,278.81,278.99,278.93,2498.909,2501.313,0.177,-0.171
2021-04-12T11:17:31,2021-03-06_17-48-36,3.92397,455.75,2.84297,349.26,-0.30702,261.91,5.19,5.47,278.52,278.70,278.64,-0.05686,322.33,5.37,5.76,278.81,278.99,278.93,2498.985,2501.583,0.180,-0.163
2021-04-12T11:17:33,2021-03-06_17-48-38,3.92664,456.06,2.84530,349.55,-0.30749,261.79,5.19,5.47,278.52,278.70,278.64,-0.05597,322.56,5.37,5.76,278.81,278.99,278.93,2498.588,2501.853,0.168,-0.154
2021-04-12T11:17:35,2021-03-06_17-48-40,3.93344,456.85,2.84983,350.10,-0.30771,261.74,5.19,5.47,278.52,278.70,278.64,-0.05753,322.18,5.37,5.76,278.81,278.99,278.93,2498.634,2501.885,0.169,-0.153
2021-04-12T11:17:37,2021-03-06_17-48-42,3.93588,457.13,2.85090,350.23,-0.30798,261.68,5.19,5.47,278.52,278.70,278.64,-0.05965,321.64,5.37,5.76,278.81,278.99,278.93,2499.247,2501.765,0.187,-0.157
2021-04-12T11:17:39,2021-03-06_17-48-44,3.92910,456.34,2.84608,349.64,-0.30811,261.65,5.19,5.47,278.52,278.70,278.64,-0.05893,321.85,5.37,5.76,278.81,278.99,278.93,2498.871,2501.546,0.176,-0.164
2021-04-12T11:17:41,2021-03-06_17-48-46,3.91026,454.15,2.83227,347.95,-0.30835,261.60,5.19,5.47,278.52,278.70,278.64,-0.05965,321.68,5.37,5.76,278.81,278.99,278.93,2498.829,2501.549,0.175,-0.164
2021-04-12T11:17:43,2021-03-06_17-48-48,3.86610,449.02,2.80035,344.02,-0.30865,261.55,5.19,5.47,278.52,278.70,278.64,-0.06296,320.85,5.37,5.76,278.81,278.99,278.93,2498.908,2501.584,0.177,-0.162
2021-04-12T11:17:45,2021-03-06_17-48-50,3.84652,446.75,2.78875,342.60,-0.30898,261.48,5.19,5.47,278.52,278.70,278.64,-0.06384,320.64,5.37,5.76,278.81,278.99,278.93,2498.872,2501.558,0.176,-0.163
2021-04-12T11:17:47,2021-03-06_17-48-52,3.83151,445.01,2.77799,341.28,-0.30903,261.47,5.19,5.47,278.52,278.70,278.64,-0.06148,321.25,5.37,5.76,278.81,278.99,278.93,2498.770,2501.732,0.173,-0.158
2021-04-12T11:17:49,2021-03-06_17-48-54,3.83274,445.15,2.77970,341.49,-0.30934,261.41,5.19,5.47,278.52,278.70,278.64,-0.06076,321.44,5.37,5.76,278.81,278.99,278.93,2499.094,2501.754,0.183,-0.157
2021-04-12T11:17:51,2021-03-06_17-48-56,3.84126,446.14,2.78479,342.11,-0.30943,261.40,5.19,5.47,278.52,278.70,278.64,-0.06126,321.31,5.37,5.76,278.81,278.99,278.93,2499.227,2501.542,0.187,-0.164
2021-04-12T11:17:53,2021-03-06_17-48-58,3.81816,443.46,2.76767,340.01,-0.30981,261.32,5.19,5.47,278.52,278.70,278.64,-0.06212,321.09,5.37,5.76,278.81,278.99,278.93,2499.220,2501.555,0.187,-0.163
2021-04-12T11:17:55,2021-03-06_17-49-00.001,3.79609,440.89,2.75327,338.24,-0.31004,261.29,5.19,5.47,278.52,278.70,278.64,-0.06183,321.18,5.37,5.76,278.81,278.99,278.93,2498.936,2501.585,0.178,-0.162
2021-04-12T11:17:57,2021-03-06_17-49-02,3.80687,442.14,2.76218,339.33,-0.31039,261.21,5.19,5.47,278.52,278.70,278.64,-0.06474,320.45,5.38,5.76,278.81,278.99,278.93,2498.903,2501.561,0.177,-0.163
2021-04-12T11:17:59,2021-03-06_17-49-04,3.81827,443.47,2.76957,340.24,-0.31026,261.26,5.19,5.47,278.51,278.70,278.64,-0.06649,320.00,5.38,5.76,278.81,278.99,278.93,2499.180,2501.695,0.185,-0.159
2021-04-12T11:18:01,2021-03-06_17-49-06,3.81680,443.30,2.76914,340.19,-0.31034,261.24,5.19,5.47,278.51,278.70,278.64,-0.06493,320.39,5.38,5.76,278.81,278.99,278.93,2499.074,2501.961,0.182,-0.151
2021-04-12T11:18:03,2021-03-06_17-49-08,3.80555,441.99,2.76068,339.15,-0.31044,261.24,5.19,5.47,278.51,278.70,278.64,-0.06353,320.73,5.38,5.76,278.81,278.99,278.93,2499.129,2502.158,0.184,-0.145
2021-04-12T11:18:05,2021-03-06_17-49-10,3.79696,440.99,2.75508,338.46,-0.31045,261.24,5.19,5.47,278.51,278.70,278.64,-0.06469,320.41,5.38,5.76,278.81,279.00,278.93,2499.194,2501.859,0.186,-0.154
2021-04-12T11:18:07,2021-03-06_17-49-12,3.79146,440.36,2.75095,337.95,-0.31063,261.19,5.19,5.47,278.51,278.70,278.64,-0.06400,320.58,5.38,5.77,278.82,279.00,278.94,2498.594,2501.770,0.168,-0.157
2021-04-12T11:18:09,2021-03-06_17-49-14,3.78470,439.57,2.74686,337.45,-0.31113,261.09,5.19,5.47,278.51,278.70,278.64,-0.05956,321.70,5.38,5.77,278.82,279.00,278.94,2498.856,2501.843,0.176,-0.155
2021-04-12T11:18:11,2021-03-06_17-49-16,3.79113,440.32,2.75183,338.06,-0.31109,261.10,5.19,5.47,278.51,278.70,278.64,-0.06239,320.96,5.38,5.77,278.82,279.00,278.94,2499.203,2501.642,0.186,-0.161
2021-04-12T11:18:13,2021-03-06_17-49-18,3.79325,440.56,2.75343,338.26,-0.31101,261.14,5.19,5.47,278.51,278.70,278.64,-0.06508,320.26,5.38,5.77,278.82,279.00,278.94,2499.023,2501.566,0.181,-0.163
2021-04-12T11:18:15,2021-03-06_17-49-20,3.80952,442.45,2.76501,339.68,-0.31128,261.07,5.19,5.47,278.51,278.70,278.64,-0.06250,320.91,5.38,5.77,278.82,279.01,278.94,2498.980,2502.019,0.179,-0.149
2021-04-12T11:18:17,2021-03-06_17-49-22,3.81189,442.73,2.76588,339.79,-0.31144,261.04,5.19,5.47,278.51,278.70,278.64,-0.06016,321.49,5.38,5.77,278.82,279.01,278.94,2499.226,2501.853,0.187,-0.154
2021-04-12T11:18:19,2021-03-06_17-49-24,3.81049,442.57,2.76493,339.67,-0.31142,261.05,5.19,5.47,278.51,278.70,278.64,-0.06229,320.93,5.38,5.78,278.82,279.01,278.94,2498.941,2501.824,0.178,-0.155
2021-04-12T11:18:21,2021-03-06_17-49-26,3.80351,441.76,2.75939,338.99,-0.31137,261.05,5.19,5.47,278.52,278.70,278.64,-0.06046,321.38,5.38,5.78,278.82,279.01,278.95,2498.597,2501.923,0.168,-0.152
2021-04-12T11:18:23,2021-03-06_17-49-28,3.79612,440.90,2.75405,338.34,-0.31162,261.00,5.19,5.47,278.52,278.70,278.64,-0.06019,321.43,5.38,5.78,278.83,279.01,278.95,2499.200,2501.559,0.186,-0.163
2021-04-12T11:18:25,2021-03-06_17-49-30,3.81365,442.93,2.76808,340.06,-0.31132,261.06,5.20,5.47,278.52,278.70,278.64,-0.06327,320.62,5.38,5.78,278.83,279.02,278.95,2498.626,2501.568,0.169,-0.163
2021-04-12T11:18:27,2021-03-06_17-49-32,3.82154,443.85,2.77277,340.64,-0.31149,261.02,5.20,5.47,278.52,278.70,278.64,-0.06008,321.41,5.38,5.78,278.83,279.02,278.95,2498.603,2501.680,0.168,-0.160
2021-04-12T11:18:29,2021-03-06_17-49-34,3.81094,442.62,2.76451,339.62,-0.31138,261.03,5.20,5.47,278.52,278.71,278.64,-0.05983,321.46,5.38,5.79,278.83,279.02,278.96,2499.245,2501.559,0.187,-0.163
2021-04-12T11:18:31,2021-03-06_17-49-36,3.81005,442.51,2.76464,339.64,-0.31151,260.99,5.20,5.47,278.52,278.71,278.64,-0.06118,321.09,5.38,5.79,278.83,279.02,278.96,2498.594,2502.156,0.168,-0.145
2021-04-12T11:18:33,2021-03-06_17-49-38,3.81760,443.39,2.77028,340.33,-0.31134,261.03,5.20,5.47,278.52,278.71,278.64,-0.05996,321.39,5.38,5.79,278.83,279.02,278.96,2498.590,2501.904,0.168,-0.153
2021-04-12T11:18:35,2021-03-06_17-49-40,3.82665,444.44,2.77702,341.16,-0.31140,261.00,5.20,5.47,278.52,278.71,278.64,-0.06135,321.02,5.38,5.79,278.84,279.03,278.96,2498.872,2501.576,0.176,-0.163
2021-04-12T11:18:37,2021-03-06_17-49-42,3.81749,443.38,2.76937,340.22,-0.31141,260.99,5.20,5.48,278.52,278.71,278.64,-0.05783,321.91,5.38,5.79,278.84,279.03,278.96,2499.151,2501.836,0.185,-0.155
2021-04-12T11:18:39,2021-03-06_17-49-44,3.80844,442.33,2.76396,339.55,-0.31125,261.02,5.20,5.48,278.53,278.71,278.64,-0.05911,321.56,5.38,5.79,278.84,279.03,278.96,2499.212,2501.595,0.186,-0.162
2021-04-12T11:18:41,2021-03-06_17-49-46,3.82663,444.44,2.77805,341.28,-0.31117,261.03,5.20,5.48,278.53,278.71,278.64,-0.05970,321.41,5.38,5.80,278.84,279.03,278.96,2498.646,2501.639,0.169,-0.161
2021-04-12T11:18:43,2021-03-06_17-49-48,3.83555,445.48,2.78322,341.92,-0.31117,261.02,5.20,5.48,278.53,278.72,278.65,-0.05678,322.14,5.38,5.80,278.84,279.03,278.97,2498.947,2502.166,0.178,-0.145
2021-04-12T11:18:45,2021-03-06_17-49-50,3.83359,445.25,2.78267,341.85,-0.31151,260.92,5.20,5.48,278.53,278.72,278.65,-0.05834,321.74,5.38,5.80,278.84,279.03,278.97,2498.884,2502.130,0.176,-0.146
2021-04-12T11:18:47,2021-03-06_17-49-52,3.83209,445.07,2.78126,341.68,-0.31140,260.94,5.20,5.48,278.53,278.72,278.65,-0.05971,321.38,5.38,5.80,278.84,279.03,278.97,2497.983,2502.094,0.149,-0.147
2021-04-12T11:18:49,2021-03-06_17-49-54,3.82613,444.38,2.77864,341.36,-0.31160,260.88,5.20,5.48,278.53,278.72,278.65,-0.06012,321.27,5.38,5.80,278.84,279.03,278.97,2498.579,2501.934,0.167,-0.152
2021-04-12T11:18:51,2021-03-06_17-49-56,3.84379,446.43,2.79241,343.05,-0.31128,260.95,5.20,5.49,278.53,278.72,278.65,-0.05920,321.51,5.39,5.80,278.85,279.04,278.97,2499.190,2501.636,0.186,-0.161
2021-04-12T11:18:53,2021-03-06_17-49-58,3.86474,448.87,2.80777,344.93,-0.31155,260.88,5.20,5.49,278.53,278.72,278.65,-0.06587,319.81,5.39,5.80,278.85,279.04,278.97,2498.867,2501.437,0.176,-0.167
2021-04-12T11:18:55,2021-03-06_17-50-00,3.88174,450.84,2.81932,346.35,-0.31171,260.83,5.20,5.49,278.54,278.72,278.65,-0.06063,321.13,5.39,5.80,278.85,279.04,278.97,2498.663,2501.640,0.170,-0.161
2021-04-12T11:18:57,2021-03-06_17-50-02,3.86256,448.61,2.80451,344.53,-0.31150,260.86,5.20,5.49,278.54,278.72,278.66,-0.06102,321.03,5.39,5.80,278.85,279.04,278.97,2498.952,2502.041,0.179,-0.149
2021-04-12T11:18:59,2021-03-06_17-50-04,3.85889,448.19,2.80365,344.43,-0.31156,260.85,5.20,5.49,278.54,278.73,278.66,-0.06181,320.82,5.39,5.80,278.85,279.04,278.98,2499.246,2501.816,0.187,-0.156
2021-04-12T11:19:01,2021-03-06_17-50-06,3.88689,451.44,2.82432,346.97,-0.31128,260.89,5.20,5.49,278.54,278.73,278.66,-0.05875,321.59,5.39,5.81,278.85,279.04,278.98,2499.231,2502.187,0.187,-0.144
2021-04-12T11:19:03,2021-03-06_17-50-08,3.92506,455.87,2.85149,350.31,-0.31120,260.89,5.20,5.49,278.54,278.73,278.66,-0.05870,321.59,5.39,5.81,278.85,279.04,278.98,2499.082,2501.862,0.182,-0.154
2021-04-12T11:19:05,2021-03-06_17-50-10,3.94354,458.02,2.86380,351.82,-0.31113,260.90,5.20,5.50,278.54,278.73,278.67,-0.05759,321.86,5.39,5.81,278.85,279.04,278.98,2499.220,2501.537,0.187,-0.164
2021-04-12T11:19:07,2021-03-06_17-50-12,3.95306,459.12,2.87080,352.68,-0.31131,260.84,5.21,5.50,278.54,278.73,278.67,-0.06299,320.49,5.39,5.81,278.85,279.05,278.98,2498.873,2501.556,0.176,-0.163
2021-04-12T11:19:09,2021-03-06_17-50-14,3.96040,459.98,2.87593,353.31,-0.31148,260.78,5.21,5.50,278.54,278.73,278.67,-0.06181,320.80,5.39,5.81,278.85,279.05,278.98,2498.923,2501.626,0.178,-0.161
2021-04-12T11:19:11,2021-03-06_17-50-16,3.95295,459.11,2.86993,352.57,-0.31155,260.75,5.21,5.50,278.55,278.74,278.67,-0.06194,320.76,5.39,5.81,278.85,279.05,278.98,2498.665,2501.869,0.170,-0.154
2021-04-12T11:19:13,2021-03-06_17-50-18,3.92383,455.73,2.84804,349.88,-0.31138,260.81,5.21,5.50,278.55,278.74,278.68,-0.05997,321.27,5.39,5.81,278.85,279.05,278.98,2498.498,2502.130,0.165,-0.146
2021-04-12T11:19:15,2021-03-06_17-50-20,3.88694,451.45,2.82224,346.71,-0.31161,260.73,5.21,5.50,278.55,278.74,278.68,-0.05993,321.27,5.39,5.81,278.86,279.05,278.98,2498.607,2502.096,0.168,-0.147
2021-04-12T11:19:17,2021-03-06_17-50-22,3.89943,452.90,2.83226,347.94,-0.31182,260.68,5.21,5.50,278.55,278.74,278.68,-0.05931,321.44,5.39,5.81,278.86,279.05,278.98,2499.224,2501.547,0.187,-0.164
2021-04-12T11:19:19,2021-03-06_17-50-24,3.92189,455.50,2.84877,349.97,-0.31178,260.70,5.21,5.51,278.55,278.74,278.68,-0.06060,321.13,5.39,5.81,278.86,279.05,278.98,2499.221,2501.758,0.187,-0.157
2021-04-12T11:19:21,2021-03-06_17-50-26,3.94392,458.06,2.86401,351.84,-0.31185,260.68,5.21,5.51,278.55,278.74,278.68,-0.05917,321.50,5.39,5.81,278.86,279.05,278.98,2498.956,2501.565,0.179,-0.163
2021-04-12T11:19:23,2021-03-06_17-50-28,3.95020,458.79,2.86746,352.27,-0.31162,260.73,5.21,5.51,278.55,278.74,278.68,-0.05867,321.63,5.39,5.81,278.86,279.05,278.98,2498.555,2501.899,0.167,-0.153
2021-04-12T11:19:25,2021-03-06_17-50-30,3.95977,459.90,2.87447,353.13,-0.31163,260.74,5.21,5.51,278.55,278.74,278.68,-0.05978,321.38,5.39,5.81,278.86,279.05,278.98,2498.539,2501.582,0.166,-0.163
2021-04-12T11:19:27,2021-03-06_17-50-32,3.98629,462.98,2.89317,355.43,-0.31144,260.77,5.21,5.51,278.55,278.74,278.68,-0.05964,321.40,5.39,5.81,278.86,279.05,278.98,2499.102,2501.856,0.183,-0.154
2021-04-12T11:19:29,2021-03-06_17-50-34,4.01013,465.75,2.90855,357.32,-0.31135,260.78,5.21,5.51,278.55,278.74,278.68,-0.06130,320.98,5.40,5.81,278.86,279.05,278.98,2498.886,2501.910,0.177,-0.153
2021-04-12T11:19:31,2021-03-06_17-50-36,4.02092,467.01,2.91510,358.12,-0.31115,260.81,5.21,5.51,278.56,278.75,278.69,-0.05996,321.31,5.40,5.81,278.86,279.05,278.99,2499.163,2501.907,0.185,-0.153
2021-04-12T11:19:33,2021-03-06_17-50-38,4.01064,465.81,2.90661,357.08,-0.31092,260.86,5.21,5.51,278.56,278.75,278.69,-0.05926,321.49,5.40,5.82,278.86,279.05,278.99,2498.580,2501.580,0.167,-0.163
2021-04-12T11:19:35,2021-03-06_17-50-40,4.01234,466.01,2.90887,357.35,-0.31104,260.82,5.21,5.52,278.56,278.75,278.69,-0.05927,321.48,5.40,5.82,278.86,279.05,278.99,2498.677,2501.272,0.170,-0.172
2021-04-12T11:19:37,2021-03-06_17-50-42,4.04319,469.59,2.93054,360.02,-0.31122,260.76,5.22,5.52,278.56,278.75,278.69,-0.05765,321.90,5.40,5.82,278.86,279.05,278.99,2498.616,2501.913,0.168,-0.153
2021-04-12T11:19:39,2021-03-06_17-50-44,4.04109,469.35,2.92716,359.60,-0.31115,260.77,5.22,5.52,278.56,278.75,278.69,-0.05885,321.61,5.40,5.82,278.86,279.05,278.99,2499.004,2501.866,0.180,-0.154
2021-04-12T11:19:41,2021-03-06_17-50-46,4.03217,468.31,2.92040,358.77,-0.31061,260.89,5.22,5.52,278.57,278.75,278.69,-0.05838,321.72,5.40,5.82,278.86,279.05,278.99,2498.721,2502.254,0.172,-0.142
2021-04-12T11:19:43,2021-03-06_17-50-48,4.01733,466.59,2.90836,357.29,-0.31042,260.91,5.22,5.52,278.57,278.76,278.70,-0.05581,322.37,5.40,5.82,278.87,279.05,278.99,2498.950,2501.886,0.178,-0.153
2021-04-12T11:19:45,2021-03-06_17-50-50,3.98613,462.97,2.88616,354.57,-0.31028,260.91,5.22,5.53,278.57,278.76,278.70,-0.05599,322.31,5.40,5.82,278.87,279.05,278.99,2499.032,2501.700,0.181,-0.159
2021-04-12T11:19:47,2021-03-06_17-50-52,3.96604,460.63,2.87200,352.83,-0.31025,260.92,5.22,5.53,278.57,278.76,278.70,-0.05677,322.09,5.40,5.82,278.87,279.06,278.99,2498.598,2501.633,0.168,-0.161
2021-04-12T11:19:49,2021-03-06_17-50-54,3.92117,455.42,2.84036,348.94,-0.31052,260.83,5.22,5.53,278.57,278.77,278.70,-0.05648,322.16,5.40,5.83,278.87,279.06,279.00,2498.631,2501.819,0.169,-0.155
2021-04-12T11:19:51,2021-03-06_17-50-56,3.91636,454.86,2.83891,348.76,-0.31048,260.83,5.22,5.53,278.58,278.77,278.70,-0.05544,322.40,5.40,5.83,278.87,279.06,279.00,2498.725,2501.573,0.172,-0.163
2021-04-12T11:19:53,2021-03-06_17-50-58,3.93054,456.51,2.84770,349.84,-0.31054,260.82,5.22,5.53,278.58,278.77,278.70,-0.05525,322.44,5.40,5.83,278.88,279.06,279.00,2498.798,2501.998,0.174,-0.150
2021-04-12T11:19:55,2021-03-06_17-51-00,3.88182,450.85,2.81115,345.35,-0.31066,260.79,5.22,5.53,278.58,278.77,278.70,-0.05328,322.93,5.40,5.83,278.88,279.06,279.00,2498.815,2501.855,0.174,-0.154
2021-04-12T11:19:57,2021-03-06_17-51-02,3.81134,442.66,2.76272,339.40,-0.31095,260.72,5.22,5.53,278.58,278.77,278.70,-0.05527,322.42,5.40,5.83,278.88,279.06,279.00,2498.619,2502.190,0.169,-0.144
2021-04-12T11:19:59,2021-03-06_17-51-04,3.81725,443.35,2.77039,340.34,-0.31122,260.67,5.22,5.53,278.58,278.77,278.70,-0.05485,322.53,5.40,5.83,278.88,279.07,279.00,2498.948,2501.661,0.178,-0.160
2021-04-12T11:20:01,2021-03-06_17-51-06,3.86796,449.24,2.80670,344.80,-0.31157,260.61,5.22,5.53,278.58,278.77,278.70,-0.05637,322.15,5.40,5.83,278.88,279.07,279.00,2498.573,2501.558,0.167,-0.163
2021-04-12T11:20:03,2021-03-06_17-51-08,3.88376,451.08,2.81516,345.84,-0.31150,260.65,5.22,5.53,278.58,278.77,278.70,-0.06084,321.03,5.41,5.83,278.88,279.07,279.00,2499.065,2501.586,0.182,-0.162
2021-04-12T11:20:05,2021-03-06_17-51-10,3.82736,444.52,2.77331,340.70,-0.31185,260.57,5.23,5.53,278.58,278.77,278.70,-0.05725,321.93,5.41,5.83,278.88,279.07,279.00,2498.885,2501.595,0.177,-0.162
2021-04-12T11:20:07,2021-03-06_17-51-12,3.73552,433.86,2.70865,332.76,-0.31181,260.62,5.23,5.53,278.58,278.77,278.70,-0.05676,322.07,5.41,5.83,278.88,279.07,279.00,2498.472,2501.940,0.164,-0.152
2021-04-12T11:20:09,2021-03-06_17-51-14,3.69723,429.41,2.68514,329.87,-0.31216,260.56,5.23,5.53,278.58,278.77,278.70,-0.06218,320.72,5.41,5.83,278.88,279.07,279.00,2498.627,2501.879,0.169,-0.154
2021-04-12T11:20:11,2021-03-06_17-51-16,3.71088,431.00,2.69436,331.00,-0.31260,260.50,5.23,5.53,278.58,278.77,278.70,-0.06247,320.66,5.41,5.83,278.88,279.06,279.00,2498.305,2501.576,0.159,-0.163
2021-04-12T11:20:13,2021-03-06_17-51-18,3.67890,427.28,2.66867,327.85,-0.31277,260.49,5.23,5.53,278.57,278.76,278.69,-0.05939,321.47,5.41,5.83,278.88,279.06,279.00,2498.578,2501.565,0.167,-0.163
2021-04-12T11:20:15,2021-03-06_17-51-20,3.62020,420.46,2.62822,322.88,-0.31374,260.32,5.23,5.52,278.57,278.76,278.69,-0.06318,320.53,5.41,5.83,278.88,279.06,279.00,2499.077,2501.590,0.182,-0.162
2021-04-12T11:20:17,2021-03-06_17-51-22,3.60332,418.50,2.61793,321.61,-0.31447,260.21,5.23,5.52,278.57,278.76,278.69,-0.06257,320.73,5.41,5.83,278.88,279.06,279.00,2498.623,2501.586,0.169,-0.162
2021-04-12T11:20:19,2021-03-06_17-51-24,3.59217,417.21,2.61113,320.78,-0.31449,260.27,5.23,5.52,278.57,278.75,278.68,-0.06331,320.58,5.41,5.83,278.88,279.06,279.00,2498.416,2501.833,0.162,-0.155
2021-04-12T11:20:21,2021-03-06_17-51-26,3.58452,416.32,2.60725,320.30,-0.31492,260.22,5.23,5.51,278.56,278.75,278.68,-0.06112,321.18,5.41,5.82,278.87,279.05,278.99,2498.305,2501.910,0.159,-0.153
2021-04-12T11:20:23,2021-03-06_17-51-28,3.60642,418.86,2.62433,322.40,-0.31469,260.34,5.23,5.51,278.56,278.74,278.67,-0.06320,320.69,5.41,5.82,278.87,279.05,278.99,2498.810,2502.457,0.174,-0.136
2021-04-12T11:20:25,2021-03-06_17-51-30,3.63406,422.07,2.64350,324.75,-0.31504,260.32,5.23,5.51,278.56,278.74,278.67,-0.06126,321.23,5.41,5.82,278.87,279.05,278.99,2498.916,2502.050,0.177,-0.149
2021-04-12T11:20:27,2021-03-06_17-51-32,3.64681,423.56,2.65151,325.74,-0.31480,260.43,5.23,5.50,278.56,278.74,278.67,-0.06368,320.65,5.41,5.82,278.87,279.05,278.99,2499.349,2501.808,0.190,-0.156
2021-04-12T11:20:29,2021-03-06_17-51-34,3.64519,423.37,2.65158,325.75,-0.31505,260.41,5.23,5.50,278.56,278.74,278.66,-0.06389,320.64,5.41,5.81,278.87,279.04,278.98,2498.878,2501.947,0.176,-0.152
2021-04-12T11:20:31,2021-03-06_17-51-36,3.65419,424.41,2.65671,326.38,-0.31480,260.49,5.23,5.50,278.56,278.73,278.66,-0.06288,320.93,5.41,5.81,278.86,279.04,278.98,2499.032,2501.835,0.181,-0.155
2021-04-12T11:20:33,2021-03-06_17-51-38,3.58486,416.36,2.60370,319.86,-0.31502,260.49,5.23,5.50,278.55,278.73,278.66,-0.06399,320.67,5.41,5.81,278.86,279.04,278.98,2499.222,2501.583,0.187,-0.163
2021-04-12T11:20:35,2021-03-06_17-51-40,3.47977,404.15,2.52918,310.71,-0.31498,260.53,5.23,5.50,278.55,278.73,278.66,-0.06471,320.52,5.41,5.81,278.86,279.04,278.98,2498.545,2501.834,0.166,-0.155
2021-04-12T11:20:37,2021-03-06_17-51-42,3.39614,394.44,2.46889,303.30,-0.31579,260.38,5.23,5.49,278.55,278.73,278.65,-0.06450,320.60,5.42,5.81,278.86,279.04,278.98,2499.280,2501.888,0.188,-0.153
2021-04-12T11:20:39,2021-03-06_17-51-44,3.27284,380.12,2.37827,292.17,-0.31622,260.32,5.23,5.49,278.55,278.73,278.65,-0.06018,321.72,5.42,5.81,278.86,279.04,278.98,2499.032,2501.924,0.181,-0.152
2021-04-12T11:20:41,2021-03-06_17-51-46,3.15673,366.64,2.29774,282.28,-0.31713,260.19,5.24,5.49,278.54,278.72,278.64,-0.06230,321.21,5.42,5.81,278.86,279.03,278.98,2498.597,2501.934,0.168,-0.152
2021-04-12T11:20:43,2021-03-06_17-51-48,3.09410,359.36,2.25612,277.16,-0.31792,260.09,5.24,5.48,278.54,278.72,278.64,-0.06510,320.55,5.42,5.80,278.86,279.03,278.97,2499.183,2501.911,0.186,-0.153
2021-04-12T11:20:45,2021-03-06_17-51-50,2.98260,346.41,2.18280,268.16,-0.31873,259.99,5.24,5.47,278.53,278.71,278.63,-0.06787,319.90,5.42,5.80,278.85,279.03,278.97,2498.883,2501.602,0.176,-0.162
2021-04-12T11:20:47,2021-03-06_17-51-52,2.89427,336.15,2.12906,261.56,-0.31961,259.90,5.24,5.47,278.53,278.70,278.62,-0.06663,320.26,5.42,5.80,278.85,279.03,278.97,2499.484,2501.475,0.195,-0.166
2021-04-12T11:20:49,2021-03-06_17-51-54,2.86600,332.87,2.11396,259.70,-0.32018,259.88,5.24,5.46,278.52,278.70,278.61,-0.06893,319.73,5.42,5.79,278.85,279.02,278.96,2498.750,2502.104,0.172,-0.147
2021-04-12T11:20:51,2021-03-06_17-51-56,2.89456,336.19,2.13737,262.58,-0.32088,259.83,5.24,5.45,278.51,278.69,278.60,-0.06772,320.10,5.42,5.79,278.84,279.02,278.96,2499.141,2501.779,0.184,-0.157
2021-04-12T11:20:53,2021-03-06_17-51-58,2.90281,337.14,2.14113,263.04,-0.32145,259.82,5.24,5.44,278.51,278.68,278.59,-0.06794,320.10,5.42,5.79,278.84,279.01,278.95,2498.965,2502.135,0.179,-0.146
2021-04-12T11:20:55,2021-03-06_17-52-00,2.88446,335.01,2.13754,262.60,-0.32167,259.90,5.24,5.43,278.50,278.67,278.59,-0.06893,319.91,5.42,5.78,278.84,279.01,278.95,2499.515,2501.990,0.195,-0.150
2021-04-12T11:20:57,2021-03-06_17-52-02,2.94197,341.69,2.17929,267.73,-0.32207,259.91,5.24,5.43,278.49,278.66,278.58,-0.07218,319.13,5.42,5.78,278.83,279.01,278.95,2499.126,2501.773,0.184,-0.157
2021-04-12T11:20:59,2021-03-06_17-52-04,2.90344,337.22,2.14291,263.26,-0.32247,259.91,5.24,5.42,278.49,278.65,278.57,-0.07001,319.73,5.42,5.78,278.83,279.00,278.94,2499.273,2501.537,0.188,-0.164
2021-04-12T11:21:01,2021-03-06_17-52-06,2.78526,323.49,2.05343,252.26,-0.32281,259.93,5.24,5.41,278.48,278.65,278.56,-0.07065,319.61,5.42,5.77,278.83,279.00,278.94,2498.658,2501.556,0.170,-0.163
2021-04-12T11:21:03,2021-03-06_17-52-08,2.73326,317.45,2.02094,248.27,-0.32329,259.92,5.24,5.41,278.48,278.64,278.55,-0.07064,319.68,5.42,5.77,278.82,279.00,278.93,2498.658,2501.882,0.170,-0.154
2021-04-12T11:21:05,2021-03-06_17-52-10,2.79041,324.09,2.06713,253.95,-0.32379,259.90,5.24,5.40,278.47,278.63,278.55,-0.07288,319.17,5.42,5.76,278.82,278.99,278.93,2498.779,2502.158,0.173,-0.145
2021-04-12T11:21:07,2021-03-06_17-52-12,2.82163,327.72,2.08564,256.22,-0.32378,260.00,5.24,5.39,278.47,278.63,278.54,-0.06865,320.29,5.42,5.76,278.82,278.99,278.93,2499.530,2502.172,0.196,-0.145
2021-04-12T11:21:09,2021-03-06_17-52-14,2.70859,314.59,1.99840,245.50,-0.32420,259.98,5.24,5.39,278.46,278.62,278.53,-0.07094,319.76,5.42,5.76,278.81,278.98,278.92,2499.268,2501.702,0.188,-0.159
2021-04-12T11:21:11,2021-03-06_17-52-16,2.59728,301.66,1.91696,235.50,-0.32475,259.93,5.24,5.38,278.46,278.62,278.52,-0.07052,319.93,5.42,5.75,278.81,278.98,278.92,2499.246,2501.793,0.187,-0.156
2021-04-12T11:21:13,2021-03-06_17-52-18,2.49545,289.83,1.84329,226.45,-0.32516,259.93,5.24,5.38,278.45,278.61,278.52,-0.07129,319.78,5.42,5.75,278.81,278.98,278.92,2499.439,2501.795,0.193,-0.156
2021-04-12T11:21:15,2021-03-06_17-52-20,2.40373,279.18,1.77701,218.31,-0.32588,259.87,5.24,5.37,278.45,278.60,278.51,-0.07190,319.68,5.42,5.75,278.80,278.97,278.91,2499.192,2501.555,0.186,-0.163
2021-04-12T11:21:17,2021-03-06_17-52-22,2.32057,269.52,1.71608,210.82,-0.32657,259.82,5.24,5.36,278.44,278.60,278.50,-0.07289,319.50,5.42,5.74,278.80,278.97,278.91,2499.420,2501.552,0.193,-0.163
2021-04-12T11:21:19,2021-03-06_17-52-24,2.25402,261.79,1.66910,205.05,-0.32728,259.77,5.24,5.35,278.43,278.59,278.49,-0.07262,319.64,5.42,5.74,278.80,278.96,278.90,2498.772,2501.933,0.173,-0.152
2021-04-12T11:21:21,2021-03-06_17-52-26,2.23674,259.78,1.65977,203.90,-0.32797,259.74,5.24,5.34,278.42,278.58,278.48,-0.07111,320.10,5.42,5.73,278.79,278.95,278.89,2498.853,2502.136,0.176,-0.146
2021-04-12T11:21:23,2021-03-06_17-52-28,2.24851,261.15,1.66959,205.11,-0.32855,259.74,5.24,5.33,278.42,278.57,278.47,-0.07518,319.15,5.42,5.72,278.79,278.95,278.89,2499.776,2501.561,0.203,-0.163
2021-04-12T11:21:25,2021-03-06_17-52-30,2.26593,263.17,1.68219,206.66,-0.32904,259.73,5.24,5.33,278.41,278.56,278.46,-0.07684,318.81,5.42,5.72,278.78,278.94,278.88,2499.471,2501.925,0.194,-0.152
2021-04-12T11:21:27,2021-03-06_17-52-32,2.28534,265.43,1.69680,208.45,-0.32907,259.84,5.24,5.32,278.40,278.55,278.45,-0.07906,318.32,5.42,5.71,278.78,278.94,278.88,2499.723,2501.410,0.202,-0.168
2021-04-12T11:21:29,2021-03-06_17-52-34,2.29922,267.04,1.70650,209.64,-0.32922,259.90,5.24,5.31,278.40,278.54,278.44,-0.07885,318.44,5.42,5.71,278.77,278.93,278.87,2499.531,2501.571,0.196,-0.163
2021-04-12T11:21:31,2021-03-06_17-52-36,2.31239,268.57,1.71353,210.51,-0.32902,260.04,5.24,5.30,278.39,278.54,278.43,-0.07598,319.22,5.42,5.70,278.77,278.93,278.87,2499.553,2501.860,0.197,-0.154
2021-04-12T11:21:33,2021-03-06_17-52-38,2.31319,268.66,1.71188,210.30,-0.32925,260.07,5.24,5.30,278.39,278.53,278.43,-0.07964,318.36,5.42,5.70,278.76,278.92,278.86,2499.240,2502.132,0.187,-0.146
2021-04-12T11:21:35,2021-03-06_17-52-40,2.32790,270.37,1.72290,211.66,-0.32947,260.09,5.24,5.29,278.38,278.52,278.42,-0.07888,318.61,5.42,5.69,278.76,278.92,278.86,2499.207,2501.823,0.186,-0.155
2021-04-12T11:21:37,2021-03-06_17-52-42,2.34639,272.52,1.73611,213.28,-0.32939,260.20,5.24,5.29,278.38,278.52,278.41,-0.07696,319.15,5.42,5.69,278.76,278.91,278.85,2499.438,2501.878,0.193,-0.154
2021-04-12T11:21:39,2021-03-06_17-52-44,2.34905,272.83,1.73607,213.28,-0.32946,260.25,5.24,5.28,278.37,278.51,278.41,-0.08236,317.84,5.42,5.69,278.75,278.91,278.85,2499.633,2501.699,0.199,-0.159
2021-04-12T11:21:41,2021-03-06_17-52-46,2.32614,270.17,1.71646,210.87,-0.32979,260.23,5.24,5.28,278.37,278.51,278.40,-0.07820,318.96,5.42,5.68,278.75,278.90,278.84,2499.555,2501.524,0.197,-0.164
2021-04-12T11:21:43,2021-03-06_17-52-48,2.28753,265.68,1.68761,207.32,-0.33016,260.22,5.24,5.27,278.37,278.50,278.40,-0.08186,318.09,5.42,5.68,278.74,278.89,278.84,2499.196,2501.634,0.186,-0.161
2021-04-12T11:21:45,2021-03-06_17-52-50,2.27072,263.73,1.67757,206.09,-0.33013,260.28,5.24,5.27,278.36,278.50,278.39,-0.08033,318.55,5.42,5.67,278.74,278.89,278.83,2499.205,2501.594,0.186,-0.162
2021-04-12T11:21:47,2021-03-06_17-52-52,2.29084,266.07,1.69329,208.02,-0.33035,260.27,5.23,5.26,278.36,278.49,278.39,-0.07660,319.55,5.42,5.67,278.74,278.88,278.83,2499.233,2501.819,0.187,-0.155
2021-04-12T11:21:49,2021-03-06_17-52-54,2.32535,270.08,1.71685,210.92,-0.33023,260.36,5.23,5.26,278.35,278.49,278.38,-0.07663,319.59,5.42,5.66,278.73,278.88,278.82,2499.100,2502.070,0.183,-0.148
2021-04-12T11:21:51,2021-03-06_17-52-56,2.36421,274.59,1.74287,214.11,-0.32993,260.47,5.23,5.26,278.35,278.49,278.38,-0.08063,318.62,5.42,5.66,278.73,278.88,278.82,2499.225,2501.928,0.187,-0.152
2021-04-12T11:21:53,2021-03-06_17-52-58,2.40254,279.04,1.76826,217.23,-0.32959,260.59,5.23,5.25,278.35,278.48,278.38,-0.08000,318.79,5.42,5.66,278.73,278.87,278.82,2499.393,2501.788,0.192,-0.156
2021-04-12T11:21:55,2021-03-06_17-53-00,2.43760,283.11,1.79237,220.19,-0.32938,260.66,5.23,5.25,278.35,278.48,278.38,-0.07852,319.20,5.42,5.65,278.73,278.87,278.82,2499.409,2501.718,0.192,-0.159
2021-04-12T11:21:57,2021-03-06_17-53-02,2.48617,288.75,1.82794,224.56,-0.32914,260.72,5.23,5.25,278.35,278.48,278.37,-0.07913,319.08,5.42,5.65,278.72,278.87,278.81,2499.260,2501.515,0.188,-0.165
2021-04-12T11:21:59,2021-03-06_17-53-04,2.55125,296.31,1.87676,230.56,-0.32869,260.83,5.23,5.25,278.34,278.48,278.37,-0.07880,319.17,5.42,5.65,278.72,278.87,278.81,2499.819,2501.853,0.205,-0.154
2021-04-12T11:22:01,2021-03-06_17-53-06,2.61397,303.60,1.92313,236.26,-0.32827,260.93,5.23,5.25,278.35,278.48,278.37,-0.08170,318.45,5.42,5.65,278.72,278.87,278.81,2499.812,2501.817,0.204,-0.156
2021-04-12T11:22:03,2021-03-06_17-53-08,2.65875,308.80,1.95550,240.23,-0.32801,260.98,5.23,5.25,278.34,278.48,278.38,-0.07982,318.94,5.42,5.65,278.72,278.87,278.81,2499.396,2501.850,0.192,-0.155
2021-04-12T11:22:05,2021-03-06_17-53-10,2.69035,312.47,1.97845,243.05,-0.32742,261.10,5.23,5.25,278.35,278.48,278.38,-0.07909,319.13,5.42,5.65,278.72,278.87,278.81,2499.528,2501.818,0.196,-0.155
2021-04-12T11:22:07,2021-03-06_17-53-12,2.70717,314.42,1.98931,244.39,-0.32699,261.18,5.23,5.25,278.35,278.48,278.38,-0.08053,318.77,5.42,5.65,278.72,278.87,278.81,2499.235,2501.562,0.187,-0.163
2021-04-12T11:22:09,2021-03-06_17-53-14,2.70371,314.02,1.98541,243.91,-0.32667,261.22,5.23,5.25,278.35,278.48,278.38,-0.08220,318.36,5.42,5.65,278.72,278.86,278.81,2499.865,2501.558,0.206,-0.163
2021-04-12T11:22:11,2021-03-06_17-53-16,2.66840,309.92,1.95775,240.51,-0.32673,261.20,5.23,5.25,278.35,278.48,278.38,-0.07969,319.00,5.42,5.65,278.72,278.86,278.81,2499.203,2501.564,0.186,-0.163
2021-04-12T11:22:13,2021-03-06_17-53-18,2.63446,305.98,1.93411,237.61,-0.32644,261.26,5.23,5.25,278.35,278.48,278.38,-0.08078,318.73,5.42,5.64,278.71,278.86,278.81,2498.964,2501.574,0.179,-0.163
2021-04-12T11:22:15,2021-03-06_17-53-20,2.63781,306.37,1.93724,237.99,-0.32661,261.19,5.23,5.26,278.35,278.48,278.39,-0.07888,319.22,5.42,5.64,278.71,278.86,278.80,2499.794,2501.646,0.204,-0.161
2021-04-12T11:22:17,2021-03-06_17-53-22,2.63531,306.08,1.93488,237.70,-0.32659,261.19,5.23,5.26,278.35,278.48,278.39,-0.07881,319.24,5.42,5.64,278.71,278.86,278.80,2499.513,2501.833,0.195,-0.155
2021-04-12T11:22:19,2021-03-06_17-53-24,2.62141,304.46,1.92480,236.46,-0.32651,261.19,5.23,5.26,278.35,278.48,278.39,-0.08596,317.44,5.42,5.64,278.71,278.86,278.80,2499.819,2501.843,0.205,-0.155
2021-04-12T11:22:21,2021-03-06_17-53-26,2.62244,304.58,1.92609,236.62,-0.32640,261.21,5.23,5.26,278.35,278.48,278.39,-0.07761,319.56,5.42,5.64,278.71,278.86,278.80,2499.534,2501.526,0.196,-0.164
2021-04-12T11:22:23,2021-03-06_17-53-28,2.62545,304.93,1.92861,236.93,-0.32600,261.30,5.23,5.26,278.35,278.48,278.39,-0.07807,319.45,5.42,5.64,278.71,278.86,278.80,2500.275,2501.505,0.218,-0.165
2021-04-12T11:22:25,2021-03-06_17-53-30,2.63031,305.49,1.93238,237.39,-0.32638,261.21,5.23,5.26,278.35,278.48,278.39,-0.07935,319.12,5.42,5.64,278.71,278.86,278.80,2499.523,2501.494,0.196,-0.165
2021-04-12T11:22:27,2021-03-06_17-53-32,2.63924,306.53,1.93914,238.22,-0.32624,261.24,5.23,5.26,278.35,278.48,278.39,-0.07904,319.21,5.42,5.64,278.71,278.86,278.80,2499.104,2502.062,0.183,-0.148
2021-04-12T11:22:29,2021-03-06_17-53-34,2.63985,306.60,1.93849,238.14,-0.32636,261.21,5.23,5.25,278.35,278.48,278.38,-0.08035,318.89,5.42,5.64,278.71,278.86,278.80,2499.193,2501.542,0.186,-0.164
2021-04-12T11:22:31,2021-03-06_17-53-36,2.62920,305.37,1.93049,237.16,-0.32640,261.23,5.23,5.25,278.35,278.48,278.38,-0.07925,319.19,5.42,5.64,278.71,278.85,278.80,2499.480,2501.879,0.194,-0.154
2021-04-12T11:22:33,2021-03-06_17-53-38,2.63583,306.14,1.93612,237.85,-0.32648,261.21,5.23,5.25,278.35,278.48,278.38,-0.07928,319.20,5.42,5.63,278.71,278.85,278.80,2499.832,2501.530,0.205,-0.164
2021-04-12T11:22:35,2021-03-06_17-53-40,2.65488,308.35,1.95013,239.57,-0.32648,261.22,5.23,5.25,278.34,278.48,278.38,-0.07995,319.04,5.42,5.63,278.70,278.85,278.79,2499.431,2501.585,0.193,-0.162
2021-04-12T11:22:37,2021-03-06_17-53-42,2.65794,308.70,1.95144,239.73,-0.32656,261.21,5.23,5.25,278.34,278.47,278.38,-0.08073,318.88,5.42,5.63,278.70,278.85,278.79,2499.610,2501.552,0.198,-0.163
2021-04-12T11:22:39,2021-03-06_17-53-44,2.64748,307.49,1.94407,238.83,-0.32645,261.27,5.23,5.25,278.34,278.47,278.38,-0.08187,318.61,5.42,5.63,278.70,278.85,278.79,2499.256,2501.531,0.188,-0.164
2021-04-12T11:22:41,2021-03-06_17-53-46,2.62359,304.71,1.92652,236.67,-0.32696,261.16,5.22,5.25,278.34,278.47,278.38,-0.08384,318.16,5.42,5.62,278.70,278.84,278.79,2499.128,2501.492,0.184,-0.165
2021-04-12T11:22:43,2021-03-06_17-53-48,2.58395,300.11,1.89759,233.12,-0.32691,261.22,5.22,5.24,278.34,278.47,278.37,-0.08259,318.53,5.42,5.62,278.69,278.84,278.78,2499.489,2502.393,0.195,-0.138
2021-04-12T11:22:45,2021-03-06_17-53-50,2.53981,294.98,1.86599,229.24,-0.32737,261.16,5.22,5.24,278.33,278.46,278.37,-0.08395,318.23,5.41,5.62,278.69,278.83,278.78,2499.725,2501.679,0.202,-0.160
2021-04-12T11:22:47,2021-03-06_17-53-52,2.51567,292.18,1.84944,227.20,-0.32758,261.15,5.22,5.23,278.33,278.46,278.37,-0.08535,317.93,5.41,5.61,278.68,278.83,278.77,2499.560,2501.766,0.197,-0.157
2021-04-12T11:22:49,2021-03-06_17-53-54,2.49370,289.63,1.83399,225.31,-0.32798,261.11,5.22,5.23,278.33,278.45,278.36,-0.08564,317.92,5.41,5.61,278.68,278.82,278.77,2499.480,2501.844,0.194,-0.155
2021-04-12T11:22:51,2021-03-06_17-53-56,2.46810,286.66,1.81586,223.08,-0.32835,261.07,5.22,5.23,278.32,278.45,278.36,-0.08427,318.31,5.41,5.60,278.68,278.82,278.76,2499.468,2501.627,0.194,-0.161
2021-04-12T11:22:53,2021-03-06_17-53-58,2.44714,284.22,1.80153,221.32,-0.32834,261.12,5.22,5.22,278.32,278.44,278.35,-0.08488,318.18,5.41,5.60,278.67,278.81,278.76,2499.847,2501.520,0.205,-0.164
2021-04-12T11:22:55,2021-03-06_17-54-00,2.43678,283.02,1.79495,220.51,-0.32843,261.15,5.22,5.22,278.32,278.44,278.35,-0.08377,318.50,5.41,5.60,278.67,278.81,278.76,2499.331,2501.491,0.190,-0.165
2021-04-12T11:22:57,2021-03-06_17-54-02,2.42760,281.95,1.78844,219.71,-0.32869,261.13,5.22,5.21,278.31,278.44,278.34,-0.08236,318.89,5.41,5.59,278.67,278.81,278.75,2499.437,2501.619,0.193,-0.161
2021-04-12T11:22:59,2021-03-06_17-54-04,2.41708,280.73,1.78074,218.76,-0.32895,261.11,5.22,5.21,278.31,278.43,278.34,-0.08526,318.19,5.41,5.59,278.66,278.80,278.75,2499.240,2501.686,0.187,-0.159
2021-04-12T11:23:01,2021-03-06_17-54-06,2.40624,279.47,1.77292,217.80,-0.32882,261.19,5.22,5.21,278.31,278.43,278.33,-0.08574,318.09,5.41,5.59,278.66,278.80,278.75,2499.132,2502.246,0.184,-0.143
2021-04-12T11:23:03,2021-03-06_17-54-08,2.40368,279.17,1.77160,217.64,-0.32906,261.18,5.22,5.20,278.30,278.42,278.33,-0.08673,317.87,5.41,5.58,278.66,278.80,278.74,2499.458,2501.446,0.194,-0.167
2021-04-12T11:23:05,2021-03-06_17-54-10,2.40315,279.11,1.77125,217.60,-0.32914,261.20,5.22,5.20,278.30,278.42,278.33,-0.08426,318.52,5.41,5.58,278.66,278.79,278.74,2499.806,2501.891,0.204,-0.153
2021-04-12T11:23:07,2021-03-06_17-54-12,2.39815,278.53,1.76754,217.14,-0.32902,261.27,5.22,5.19,278.30,278.41,278.32,-0.08612,318.07,5.41,5.58,278.65,278.79,278.74,2499.197,2501.550,0.186,-0.163
2021-04-12T11:23:09,2021-03-06_17-54-14,2.39509,278.17,1.76549,216.89,-0.32905,261.30,5.22,5.19,278.29,278.41,278.32,-0.08427,318.56,5.41,5.58,278.65,278.79,278.74,2500.072,2501.209,0.212,-0.174
2021-04-12T11:23:11,2021-03-06_17-54-16,2.40472,279.29,1.77301,217.81,-0.32904,261.34,5.22,5.19,278.29,278.41,278.31,-0.08649,318.01,5.41,5.57,278.65,278.79,278.73,2499.209,2501.860,0.186,-0.154
2021-04-12T11:23:13,2021-03-06_17-54-18,2.40014,278.76,1.76855,217.27,-0.32923,261.32,5.22,5.18,278.29,278.41,278.31,-0.08431,318.59,5.41,5.57,278.65,278.78,278.73,2499.446,2502.474,0.193,-0.136
2021-04-12T11:23:15,2021-03-06_17-54-20,2.38047,276.48,1.75432,215.52,-0.32905,261.40,5.22,5.18,278.29,278.40,278.31,-0.08714,317.89,5.41,5.57,278.65,278.78,278.73,2499.669,2501.980,0.200,-0.151
2021-04-12T11:23:17,2021-03-06_17-54-22,2.36951,275.20,1.74658,214.57,-0.32909,261.40,5.21,5.18,278.28,278.40,278.30,-0.08354,318.82,5.41,5.57,278.64,278.78,278.73,2499.505,2501.209,0.195,-0.174
2021-04-12T11:23:19,2021-03-06_17-54-24,2.35326,273.32,1.73498,213.14,-0.32909,261.44,5.21,5.18,278.28,278.40,278.30,-0.08412,318.69,5.40,5.56,278.64,278.78,278.72,2499.404,2501.342,0.192,-0.170
2021-04-12T11:23:21,2021-03-06_17-54-26,2.35901,273.99,1.74038,213.81,-0.32907,261.46,5.21,5.17,278.28,278.39,278.30,-0.08607,318.23,5.40,5.56,278.64,278.77,278.72,2499.518,2501.844,0.196,-0.155
2021-04-12T11:23:23,2021-03-06_17-54-28,2.37769,276.15,1.75421,215.50,-0.32893,261.51,5.21,5.17,278.28,278.39,278.29,-0.08729,317.94,5.40,5.56,278.64,278.77,278.72,2499.787,2501.537,0.204,-0.164
2021-04-12T11:23:25,2021-03-06_17-54-30,2.39716,278.42,1.76856,217.27,-0.32887,261.55,5.21,5.17,278.27,278.39,278.29,-0.08733,317.95,5.40,5.56,278.64,278.77,278.71,2499.472,2501.758,0.194,-0.157
2021-04-12T11:23:27,2021-03-06_17-54-32,2.41978,281.04,1.78463,219.24,-0.32885,261.57,5.21,5.17,278.27,278.39,278.29,-0.08789,317.82,5.40,5.55,278.63,278.77,278.71,2499.463,2501.937,0.194,-0.152
2021-04-12T11:23:29,2021-03-06_17-54-34,2.43243,282.51,1.79322,220.30,-0.32857,261.65,5.21,5.16,278.27,278.38,278.29,-0.08841,317.69,5.40,5.55,278.63,278.76,278.71,2499.443,2501.802,0.193,-0.156
2021-04-12T11:23:31,2021-03-06_17-54-36,2.44586,284.07,1.80273,221.47,-0.32836,261.71,5.21,5.16,278.27,278.38,278.29,-0.08588,318.36,5.40,5.55,278.63,278.76,278.71,2498.593,2501.945,0.168,-0.152
2021-04-12T11:23:33,2021-03-06_17-54-38,2.45530,285.17,1.80921,222.26,-0.32851,261.68,5.21,5.16,278.27,278.38,278.28,-0.08868,317.66,5.40,5.55,278.63,278.76,278.71,2499.426,2501.523,0.193,-0.164
2021-04-12T11:23:35,2021-03-06_17-54-40,2.44999,284.55,1.80445,221.68,-0.32840,261.71,5.21,5.16,278.27,278.38,278.28,-0.09047,317.21,5.40,5.55,278.63,278.76,278.70,2499.338,2501.241,0.190,-0.173
2021-04-12T11:23:37,2021-03-06_17-54-42,2.44336,283.78,1.79926,221.04,-0.32877,261.62,5.20,5.16,278.27,278.38,278.28,-0.09016,317.32,5.40,5.54,278.62,278.75,278.70,2499.801,2501.555,0.204,-0.163
2021-04-12T11:23:39,2021-03-06_17-54-44,2.44009,283.40,1.79684,220.74,-0.32881,261.63,5.20,5.15,278.26,278.37,278.28,-0.08824,317.84,5.40,5.54,278.62,278.75,278.70,2499.131,2501.897,0.184,-0.153
2021-04-12T11:23:41,2021-03-06_17-54-46,2.43118,282.37,1.79022,219.93,-0.32857,261.70,5.20,5.15,278.26,278.37,278.27,-0.09068,317.24,5.40,5.54,278.62,278.75,278.69,2499.200,2501.746,0.186,-0.158
2021-04-12T11:23:43,2021-03-06_17-54-48,2.40797,279.67,1.77307,217.82,-0.32871,261.68,5.20,5.15,278.26,278.37,278.27,-0.08999,317.43,5.40,5.53,278.62,278.74,278.69,2500.121,2501.932,0.214,-0.152
2021-04-12T11:23:45,2021-03-06_17-54-50,2.38440,276.93,1.75691,215.84,-0.32849,261.75,5.20,5.15,278.26,278.37,278.27,-0.08889,317.73,5.39,5.53,278.61,278.74,278.69,2499.522,2501.858,0.196,-0.154
2021-04-12T11:23:47,2021-03-06_17-54-52,2.38826,277.38,1.76112,216.35,-0.32862,261.73,5.20,5.15,278.26,278.36,278.27,-0.08906,317.71,5.39,5.53,278.61,278.74,278.69,2499.560,2501.524,0.197,-0.164
2021-04-12T11:23:49,2021-03-06_17-54-54,2.40815,279.69,1.77645,218.24,-0.32841,261.79,5.20,5.14,278.25,278.36,278.27,-0.09101,317.23,5.39,5.53,278.61,278.74,278.68,2499.530,2501.537,0.196,-0.164
2021-04-12T11:23:51,2021-03-06_17-54-56,2.43004,282.24,1.79204,220.15,-0.32821,261.85,5.20,5.14,278.25,278.36,278.26,-0.08820,317.95,5.39,5.52,278.61,278.73,278.68,2499.370,2501.576,0.191,-0.163
2021-04-12T11:23:53,2021-03-06_17-54-58,2.44077,283.48,1.79917,221.03,-0.32796,261.89,5.20,5.14,278.25,278.36,278.26,-0.08796,318.00,5.39,5.52,278.61,278.73,278.68,2499.163,2501.629,0.185,-0.161
2021-04-12T11:23:55,2021-03-06_17-55-00,2.45278,284.88,1.80773,222.08,-0.32772,261.95,5.20,5.14,278.25,278.36,278.26,-0.08879,317.79,5.39,5.52,278.60,278.73,278.68,2499.353,2501.923,0.191,-0.152
2021-04-12T11:23:57,2021-03-06_17-55-02,2.46468,286.26,1.81619,223.12,-0.32707,262.09,5.20,5.14,278.25,278.36,278.26,-0.08977,317.53,5.39,5.52,278.60,278.73,278.68,2499.429,2501.733,0.193,-0.158
2021-04-12T11:23:59,2021-03-06_17-55-04,2.47613,287.59,1.82424,224.11,-0.32695,262.10,5.19,5.14,278.25,278.36,278.26,-0.08773,318.05,5.39,5.52,278.60,278.73,278.68,2499.444,2501.934,0.193,-0.152
2021-04-12T11:24:01,2021-03-06_17-55-06,2.48720,288.87,1.83195,225.06,-0.32690,262.10,5.19,5.14,278.25,278.36,278.26,-0.08898,317.72,5.39,5.52,278.60,278.73,278.68,2499.511,2501.778,0.195,-0.157
2021-04-12T11:24:03,2021-03-06_17-55-08,2.49911,290.26,1.84076,226.14,-0.32663,262.14,5.19,5.14,278.25,278.36,278.26,-0.08851,317.82,5.39,5.52,278.60,278.73,278.68,2499.504,2501.507,0.195,-0.165
2021-04-12T11:24:05,2021-03-06_17-55-10,2.50939,291.45,1.84799,227.03,-0.32662,262.14,5.19,5.14,278.25,278.36,278.26,-0.08896,317.70,5.39,5.52,278.60,278.73,278.68,2499.513,2501.662,0.195,-0.160
2021-04-12T11:24:07,2021-03-06_17-55-12,2.50207,290.60,1.84198,226.29,-0.32632,262.19,5.19,5.14,278.25,278.36,278.26,-0.08642,318.32,5.38,5.52,278.60,278.73,278.68,2499.497,2501.871,0.195,-0.154
2021-04-12T11:24:09,2021-03-06_17-55-14,2.49392,289.65,1.83598,225.55,-0.32630,262.19,5.19,5.14,278.25,278.36,278.26,-0.09121,317.09,5.38,5.52,278.60,278.73,278.68,2499.192,2501.877,0.186,-0.154
2021-04-12T11:24:11,2021-03-06_17-55-16,2.48572,288.70,1.83020,224.84,-0.32615,262.20,5.19,5.14,278.25,278.36,278.26,-0.08885,317.68,5.38,5.52,278.60,278.73,278.68,2499.558,2501.820,0.197,-0.155
2021-04-12T11:24:13,2021-03-06_17-55-18,2.46535,286.34,1.81467,222.93,-0.32613,262.19,5.19,5.14,278.24,278.36,278.26,-0.08690,318.17,5.38,5.52,278.60,278.73,278.68,2499.230,2501.834,0.187,-0.155
2021-04-12T11:24:15,2021-03-06_17-55-20,2.44992,284.54,1.80423,221.65,-0.32607,262.21,5.19,5.14,278.24,278.36,278.26,-0.08637,318.28,5.38,5.52,278.60,278.73,278.68,2499.284,2501.503,0.189,-0.165
2021-04-12T11:24:17,2021-03-06_17-55-22,2.44913,284.45,1.80420,221.65,-0.32600,262.22,5.19,5.14,278.24,278.35,278.26,-0.08784,317.89,5.38,5.52,278.60,278.73,278.68,2499.733,2501.530,0.202,-0.164
2021-04-12T11:24:19,2021-03-06_17-55-24,2.46792,286.63,1.81930,223.50,-0.32601,262.20,5.18,5.14,278.24,278.35,278.26,-0.08621,318.29,5.38,5.52,278.60,278.73,278.68,2499.931,2501.551,0.208,-0.163
2021-04-12T11:24:21,2021-03-06_17-55-26,2.49501,289.78,1.84015,226.06,-0.32600,262.20,5.18,5.13,278.24,278.35,278.26,-0.08586,318.37,5.38,5.52,278.60,278.73,278.67,2498.870,2501.940,0.176,-0.152
2021-04-12T11:24:23,2021-03-06_17-55-28,2.51153,291.70,1.85167,227.48,-0.32570,262.26,5.18,5.13,278.24,278.35,278.26,-0.08698,318.08,5.38,5.52,278.60,278.73,278.67,2499.520,2502.084,0.196,-0.147
2021-04-12T11:24:25,2021-03-06_17-55-30,2.50972,291.49,1.85001,227.27,-0.32549,262.30,5.18,5.13,278.24,278.35,278.26,-0.08686,318.09,5.38,5.52,278.60,278.73,278.67,2499.864,2502.070,0.206,-0.148
2021-04-12T11:24:27,2021-03-06_17-55-32,2.49371,289.63,1.83831,225.84,-0.32545,262.29,5.18,5.13,278.24,278.35,278.26,-0.08549,318.42,5.37,5.52,278.60,278.73,278.67,2499.473,2501.716,0.194,-0.159
2021-04-12T11:24:29,2021-03-06_17-55-34,2.45568,285.21,1.81196,222.60,-0.32535,262.30,5.18,5.13,278.24,278.35,278.26,-0.08464,318.62,5.37,5.52,278.60,278.73,278.67,2499.201,2501.823,0.186,-0.155
2021-04-12T11:24:31,2021-03-06_17-55-36,2.43300,282.58,1.79812,220.90,-0.32593,262.16,5.18,5.13,278.24,278.35,278.26,-0.08773,317.83,5.37,5.52,278.60,278.73,278.67,2499.425,2501.607,0.193,-0.162
2021-04-12T11:24:33,2021-03-06_17-55-38,2.43821,283.18,1.80259,221.45,-0.32596,262.16,5.18,5.13,278.24,278.35,278.25,-0.08233,319.21,5.37,5.51,278.59,278.72,278.67,2499.463,2501.530,0.194,-0.164
2021-04-12T11:24:35,2021-03-06_17-55-40,2.43969,283.35,1.80387,221.61,-0.32594,262.18,5.18,5.13,278.23,278.34,278.25,-0.08597,318.29,5.37,5.51,278.59,278.72,278.67,2499.159,2502.009,0.185,-0.150
2021-04-12T11:24:37,2021-03-06_17-55-42,2.43924,283.30,1.80395,221.62,-0.32585,262.23,5.17,5.12,278.23,278.34,278.25,-0.08911,317.51,5.37,5.51,278.59,278.72,278.67,2499.279,2501.912,0.188,-0.153
2021-04-12T11:24:39,2021-03-06_17-55-44,2.44230,283.66,1.80578,221.84,-0.32581,262.25,5.17,5.12,278.23,278.34,278.25,-0.08762,317.91,5.37,5.51,278.59,278.72,278.67,2499.049,2502.151,0.181,-0.145
2021-04-12T11:24:41,2021-03-06_17-55-46,2.42236,281.34,1.79090,220.01,-0.32583,262.25,5.17,5.12,278.23,278.34,278.25,-0.08760,317.93,5.37,5.50,278.58,278.72,278.66,2499.473,2501.739,0.194,-0.158
2021-04-12T11:24:43,2021-03-06_17-55-48,2.39968,278.71,1.77565,218.14,-0.32564,262.31,5.17,5.12,278.23,278.33,278.24,-0.08713,318.06,5.37,5.50,278.58,278.71,278.66,2499.813,2501.794,0.204,-0.156
2021-04-12T11:24:45,2021-03-06_17-55-50,2.38990,277.57,1.76916,217.34,-0.32591,262.25,5.17,5.12,278.22,278.33,278.24,-0.08947,317.49,5.37,5.50,278.58,278.71,278.66,2498.769,2501.552,0.173,-0.163
2021-04-12T11:24:47,2021-03-06_17-55-52,2.38493,277.00,1.76549,216.89,-0.32587,262.27,5.17,5.11,278.22,278.33,278.24,-0.08863,317.71,5.36,5.50,278.58,278.71,278.65,2499.754,2501.385,0.203,-0.168
2021-04-12T11:24:49,2021-03-06_17-55-54,2.39736,278.44,1.77510,218.07,-0.32599,262.25,5.17,5.11,278.22,278.33,278.24,-0.08623,318.33,5.36,5.49,278.57,278.71,278.65,2499.485,2501.568,0.195,-0.163
2021-04-12T11:24:51,2021-03-06_17-55-56,2.40878,279.77,1.78343,219.09,-0.32571,262.32,5.17,5.11,278.22,278.32,278.24,-0.08517,318.60,5.36,5.49,278.57,278.70,278.65,2499.481,2501.960,0.194,-0.151
2021-04-12T11:24:53,2021-03-06_17-55-58,2.39349,277.99,1.77228,217.73,-0.32568,262.32,5.17,5.11,278.22,278.32,278.23,-0.08828,317.80,5.36,5.49,278.57,278.70,278.65,2499.690,2501.800,0.201,-0.156
2021-04-12T11:24:55,2021-03-06_17-56-00,2.36699,274.91,1.75479,215.58,-0.32558,262.35,5.16,5.11,278.21,278.32,278.23,-0.08356,318.99,5.36,5.49,278.57,278.70,278.65,2499.820,2501.574,0.205,-0.163
2021-04-12T11:24:57,2021-03-06_17-56-02,2.35099,273.05,1.74545,214.43,-0.32566,262.33,5.16,5.10,278.21,278.32,278.23,-0.08565,318.45,5.36,5.49,278.57,278.70,278.65,2499.526,2502.436,0.196,-0.137
2021-04-12T11:24:59,2021-03-06_17-56-04,2.34823,272.73,1.74528,214.41,-0.32593,262.28,5.16,5.10,278.21,278.32,278.23,-0.08522,318.55,5.36,5.49,278.57,278.70,278.65,2499.483,2501.510,0.194,-0.165
2021-04-12T11:25:01,2021-03-06_17-56-06,2.32795,270.38,1.73123,212.68,-0.32609,262.25,5.16,5.10,278.21,278.32,278.23,-0.08678,318.16,5.36,5.49,278.57,278.70,278.65,2499.475,2501.512,0.194,-0.165
2021-04-12T11:25:03,2021-03-06_17-56-08,2.29072,266.05,1.70554,209.53,-0.32609,262.26,5.16,5.10,278.21,278.31,278.22,-0.08761,317.94,5.36,5.49,278.57,278.70,278.64,2499.792,2501.554,0.204,-0.163
2021-04-12T11:25:05,2021-03-06_17-56-10,2.28727,265.65,1.70384,209.32,-0.32623,262.24,5.16,5.10,278.21,278.31,278.22,-0.08856,317.68,5.35,5.49,278.57,278.70,278.64,2498.740,2501.928,0.172,-0.152
2021-04-12T11:25:07,2021-03-06_17-56-12,2.28818,265.76,1.70161,209.04,-0.32602,262.30,5.16,5.09,278.20,278.31,278.22,-0.08824,317.75,5.35,5.49,278.57,278.70,278.64,2499.284,2502.033,0.188,-0.149
2021-04-12T11:25:09,2021-03-06_17-56-14,2.24523,260.77,1.66475,204.52,-0.32631,262.25,5.16,5.09,278.20,278.31,278.22,-0.08831,317.73,5.35,5.48,278.57,278.70,278.64,2499.814,2501.843,0.204,-0.155
2021-04-12T11:25:11,2021-03-06_17-56-16,2.16400,251.34,1.60430,197.09,-0.32639,262.23,5.16,5.09,278.20,278.31,278.21,-0.08599,318.30,5.35,5.48,278.56,278.70,278.64,2499.479,2501.546,0.194,-0.164
2021-04-12T11:25:13,2021-03-06_17-56-18,2.11555,245.71,1.57109,193.01,-0.32658,262.20,5.15,5.09,278.20,278.30,278.21,-0.08767,317.85,5.35,5.48,278.56,278.70,278.64,2499.521,2502.159,0.196,-0.145
2021-04-12T11:25:15,2021-03-06_17-56-20,2.08452,242.10,1.54937,190.34,-0.32674,262.19,5.15,5.08,278.19,278.30,278.21,-0.08468,318.60,5.35,5.48,278.56,278.70,278.64,2499.998,2501.507,0.210,-0.165
2021-04-12T11:25:17,2021-03-06_17-56-22,2.04218,237.19,1.51882,186.59,-0.32716,262.12,5.15,5.08,278.19,278.30,278.20,-0.08570,318.34,5.35,5.48,278.56,278.70,278.64,2499.480,2501.890,0.194,-0.153
2021-04-12T11:25:19,2021-03-06_17-56-24,2.00966,233.41,1.49542,183.71,-0.32739,262.10,5.15,5.08,278.19,278.29,278.20,-0.08643,318.14,5.35,5.48,278.56,278.70,278.64,2499.395,2501.810,0.192,-0.156
2021-04-12T11:25:21,2021-03-06_17-56-26,1.99395,231.59,1.48445,182.36,-0.32790,262.02,5.15,5.07,278.18,278.29,278.19,-0.08799,317.74,5.35,5.48,278.56,278.69,278.64,2499.363,2501.512,0.191,-0.165
2021-04-12T11:25:23,2021-03-06_17-56-28,1.98899,231.01,1.48145,182.00,-0.32798,262.04,5.15,5.07,278.18,278.29,278.19,-0.08598,318.25,5.34,5.48,278.56,278.69,278.64,2499.269,2502.461,0.188,-0.136
2021-04-12T11:25:25,2021-03-06_17-56-30,1.99128,231.27,1.48374,182.28,-0.32836,261.99,5.15,5.06,278.18,278.28,278.18,-0.08566,318.33,5.34,5.48,278.56,278.69,278.63,2499.238,2501.563,0.187,-0.163
2021-04-12T11:25:27,2021-03-06_17-56-32,2.00070,232.37,1.49112,183.18,-0.32857,261.98,5.15,5.06,278.17,278.28,278.18,-0.08907,317.48,5.34,5.48,278.56,278.69,278.63,2499.845,2501.738,0.205,-0.158
2021-04-12T11:25:29,2021-03-06_17-56-34,2.00907,233.34,1.49729,183.94,-0.32856,262.02,5.15,5.05,278.17,278.27,278.17,-0.08720,317.96,5.34,5.47,278.55,278.69,278.63,2499.910,2501.768,0.207,-0.157
2021-04-12T11:25:31,2021-03-06_17-56-36,2.00913,233.35,1.49728,183.94,-0.32908,261.93,5.14,5.05,278.17,278.27,278.17,-0.09081,317.05,5.34,5.47,278.55,278.68,278.63,2499.784,2501.530,0.204,-0.164
2021-04-12T11:25:33,2021-03-06_17-56-38,2.00756,233.17,1.49619,183.81,-0.32912,261.95,5.14,5.05,278.16,278.26,278.16,-0.08771,317.84,5.34,5.47,278.55,278.68,278.63,2499.250,2501.568,0.188,-0.163
2021-04-12T11:25:35,2021-03-06_17-56-40,2.00294,232.63,1.49240,183.34,-0.32917,261.97,5.14,5.04,278.16,278.26,278.16,-0.08620,318.24,5.34,5.47,278.55,278.68,278.62,2500.023,2502.159,0.211,-0.145
2021-04-12T11:25:37,2021-03-06_17-56-42,1.99395,231.59,1.48508,182.44,-0.32920,262.01,5.14,5.04,278.15,278.25,278.16,-0.08882,317.60,5.34,5.46,278.54,278.68,278.62,2499.029,2502.110,0.181,-0.147
2021-04-12T11:25:39,2021-03-06_17-56-44,1.98425,230.46,1.47750,181.51,-0.32893,262.10,5.14,5.03,278.15,278.25,278.15,-0.08970,317.39,5.34,5.46,278.54,278.67,278.62,2499.808,2501.531,0.204,-0.164
2021-04-12T11:25:41,2021-03-06_17-56-46,1.97846,229.79,1.47317,180.98,-0.32932,262.04,5.14,5.03,278.15,278.25,278.15,-0.09032,317.25,5.33,5.46,278.54,278.67,278.61,2499.876,2501.649,0.206,-0.161
2021-04-12T11:25:43,2021-03-06_17-56-48,1.97733,229.66,1.47279,180.93,-0.32919,262.10,5.14,5.03,278.15,278.24,278.15,-0.09155,316.97,5.33,5.45,278.53,278.67,278.61,2499.508,2501.868,0.195,-0.154
2021-04-12T11:25:45,2021-03-06_17-56-50,1.97972,229.93,1.47477,181.18,-0.32964,262.01,5.14,5.02,278.14,278.24,278.14,-0.09270,316.69,5.33,5.45,278.53,278.66,278.61,2499.504,2501.719,0.195,-0.158
2021-04-12T11:25:47,2021-03-06_17-56-52,1.98364,230.39,1.47779,181.55,-0.32953,262.05,5.13,5.02,278.14,278.24,278.14,-0.09246,316.78,5.33,5.45,278.53,278.66,278.60,2499.907,2501.559,0.207,-0.163
2021-04-12T11:25:49,2021-03-06_17-56-54,1.98782,230.87,1.48099,181.94,-0.32959,262.05,5.13,5.02,278.14,278.23,278.14,-0.08991,317.43,5.33,5.45,278.53,278.66,278.60,2499.519,2501.851,0.196,-0.154
2021-04-12T11:25:51,2021-03-06_17-56-56,1.99190,231.35,1.48401,182.31,-0.32987,262.00,5.13,5.02,278.13,278.23,278.13,-0.08951,317.52,5.33,5.44,278.53,278.66,278.60,2499.604,2501.558,0.198,-0.163
2021-04-12T11:25:53,2021-03-06_17-56-58,2.00032,232.33,1.48996,183.04,-0.32993,261.97,5.13,5.01,278.13,278.23,278.13,-0.08983,317.45,5.33,5.44,278.52,278.65,278.60,2499.218,2501.844,0.186,-0.155
2021-04-12T11:25:55,2021-03-06_17-57-00,2.01479,234.01,1.50049,184.34,-0.32978,262.03,5.13,5.01,278.13,278.23,278.13,-0.09129,317.07,5.33,5.44,278.52,278.65,278.60,2499.745,2501.699,0.202,-0.159
2021-04-12T11:25:57,2021-03-06_17-57-02,2.03092,235.88,1.51221,185.78,-0.32995,262.00,5.13,5.01,278.13,278.23,278.13,-0.08990,317.44,5.32,5.44,278.52,278.65,278.59,2499.786,2501.460,0.204,-0.166
2021-04-12T11:25:59,2021-03-06_17-57-04,2.04376,237.37,1.52144,186.91,-0.32976,262.04,5.13,5.01,278.13,278.22,278.13,-0.08935,317.59,5.32,5.44,278.52,278.65,278.59,2499.812,2501.752,0.204,-0.157
2021-04-12T11:26:01,2021-03-06_17-57-06,2.04723,237.77,1.52342,187.15,-0.32976,262.04,5.13,5.01,278.12,278.22,278.12,-0.09028,317.35,5.32,5.43,278.52,278.65,278.59,2499.303,2501.958,0.189,-0.151
2021-04-12T11:26:03,2021-03-06_17-57-08,2.04395,237.39,1.52060,186.81,-0.33019,261.94,5.13,5.01,278.12,278.22,278.12,-0.09020,317.37,5.32,5.43,278.52,278.65,278.59,2500.038,2501.529,0.211,-0.164
2021-04-12T11:26:05,2021-03-06_17-57-10,2.05561,238.75,1.52981,187.94,-0.33046,261.87,5.12,5.00,278.12,278.22,278.12,-0.08773,317.98,5.32,5.43,278.51,278.65,278.59,2500.419,2501.527,0.223,-0.164
2021-04-12T11:26:07,2021-03-06_17-57-12,2.08230,241.85,1.55030,190.45,-0.33013,261.94,5.12,5.00,278.12,278.22,278.12,-0.08892,317.68,5.32,5.43,278.51,278.64,278.59,2500.425,2501.648,0.223,-0.161
2021-04-12T11:26:09,2021-03-06_17-57-14,2.10650,244.66,1.56843,192.68,-0.32992,261.98,5.12,5.00,278.12,278.22,278.12,-0.08685,318.19,5.32,5.43,278.51,278.64,278.59,2500.116,2501.373,0.213,-0.169
2021-04-12T11:26:11,2021-03-06_17-57-16,2.11663,245.83,1.57386,193.35,-0.32952,262.06,5.12,5.00,278.12,278.22,278.12,-0.08747,318.03,5.32,5.43,278.51,278.64,278.58,2499.184,2501.845,0.186,-0.155
2021-04-12T11:26:13,2021-03-06_17-57-18,2.10580,244.58,1.56328,192.05,-0.32940,262.07,5.12,5.00,278.12,278.22,278.12,-0.08660,318.23,5.32,5.43,278.51,278.64,278.58,2499.428,2501.649,0.193,-0.161
2021-04-12T11:26:15,2021-03-06_17-57-20,2.09306,243.10,1.55354,190.85,-0.32980,261.95,5.12,5.00,278.12,278.22,278.12,-0.08723,318.06,5.31,5.43,278.51,278.64,278.58,2500.218,2501.536,0.217,-0.164
2021-04-12T11:26:17,2021-03-06_17-57-22.001,2.09859,243.74,1.55976,191.62,-0.32962,261.98,5.12,5.00,278.12,278.22,278.12,-0.08952,317.46,5.31,5.43,278.51,278.64,278.58,2499.840,2501.762,0.205,-0.157
2021-04-12T11:26:19,2021-03-06_17-57-24,2.13236,247.66,1.58695,194.96,-0.32985,261.91,5.12,5.00,278.12,278.22,278.12,-0.08838,317.73,5.31,5.43,278.51,278.64,278.58,2499.623,2501.843,0.199,-0.155
2021-04-12T11:26:21,2021-03-06_17-57-26,2.16155,251.05,1.60944,197.72,-0.32970,261.92,5.11,5.00,278.12,278.22,278.12,-0.08768,317.88,5.31,5.43,278.51,278.64,278.58,2499.501,2502.131,0.195,-0.146
2021-04-12T11:26:23,2021-03-06_17-57-28,2.15914,250.77,1.60800,197.54,-0.32950,261.95,5.11,5.00,278.12,278.22,278.12,-0.08733,317.95,5.31,5.43,278.51,278.64,278.58,2499.722,2501.670,0.202,-0.160
2021-04-12T11:26:25,2021-03-06_17-57-30,2.14653,249.31,1.59952,196.50,-0.32943,261.93,5.11,5.00,278.12,278.22,278.12,-0.08474,318.59,5.31,5.43,278.51,278.64,278.58,2499.810,2501.590,0.204,-0.162
2021-04-12T11:26:27,2021-03-06_17-57-32,2.12805,247.16,1.58550,194.78,-0.32961,261.87,5.11,5.00,278.12,278.22,278.12,-0.08595,318.27,5.31,5.43,278.51,278.64,278.58,2499.442,2502.284,0.193,-0.141
2021-04-12T11:26:29,2021-03-06_17-57-34,2.10664,244.67,1.56956,192.82,-0.32945,261.89,5.11,5.00,278.12,278.22,278.12,-0.09092,317.00,5.31,5.43,278.51,278.64,278.58,2500.166,2501.233,0.215,-0.173
2021-04-12T11:26:31,2021-03-06_17-57-36,2.10087,244.00,1.56593,192.37,-0.32936,261.90,5.11,5.00,278.12,278.22,278.12,-0.08796,317.75,5.31,5.42,278.51,278.64,278.58,2499.449,2502.720,0.193,-0.128
2021-04-12T11:26:33,2021-03-06_17-57-38,2.10110,244.03,1.56649,192.44,-0.32963,261.82,5.11,5.00,278.11,278.22,278.12,-0.08769,317.82,5.30,5.42,278.50,278.64,278.58,2499.442,2501.544,0.193,-0.164
2021-04-12T11:26:35,2021-03-06_17-57-40,2.08838,242.55,1.55689,191.26,-0.33003,261.72,5.11,5.00,278.11,278.21,278.12,-0.08501,318.51,5.30,5.42,278.50,278.63,278.58,2499.232,2501.606,0.187,-0.162
2021-04-12T11:26:37,2021-03-06_17-57-42,2.06314,239.62,1.53821,188.97,-0.33026,261.66,5.11,5.00,278.11,278.21,278.11,-0.08744,317.89,5.30,5.42,278.50,278.63,278.58,2499.424,2501.272,0.193,-0.172
2021-04-12T11:26:39,2021-03-06_17-57-44,2.04872,237.95,1.52685,187.57,-0.33038,261.63,5.10,4.99,278.11,278.21,278.11,-0.08817,317.72,5.30,5.42,278.50,278.63,278.57,2499.177,2501.738,0.185,-0.158
2021-04-12T11:26:41,2021-03-06_17-57-46,2.05217,238.35,1.52912,187.85,-0.33025,261.67,5.10,4.99,278.11,278.21,278.11,-0.09009,317.23,5.30,5.41,278.50,278.63,278.57,2499.003,2501.325,0.180,-0.170
2021-04-12T11:26:43,2021-03-06_17-57-48,2.06473,239.81,1.53854,189.01,-0.33041,261.63,5.10,4.99,278.11,278.21,278.11,-0.08833,317.69,5.30,5.41,278.49,278.63,278.57,2499.721,2501.752,0.202,-0.157
2021-04-12T11:26:45,2021-03-06_17-57-50,2.07149,240.59,1.54378,189.65,-0.33072,261.57,5.10,4.99,278.11,278.20,278.11,-0.09024,317.21,5.30,5.41,278.49,278.62,278.57,2499.346,2502.179,0.190,-0.145
2021-04-12T11:26:47,2021-03-06_17-57-52,2.06316,239.62,1.53737,188.87,-0.33062,261.59,5.10,4.99,278.10,278.20,278.11,-0.08876,317.59,5.30,5.41,278.49,278.62,278.56,2499.172,2502.145,0.185,-0.146
2021-04-12T11:26:49,2021-03-06_17-57-54,2.04616,237.65,1.52388,187.21,-0.33097,261.51,5.10,4.99,278.10,278.20,278.10,-0.09097,317.02,5.29,5.41,278.49,278.62,278.56,2499.284,2501.928,0.189,-0.152
2021-04-12T11:26:51,2021-03-06_17-57-56,2.02936,235.70,1.51133,185.67,-0.33096,261.51,5.10,4.98,278.10,278.20,278.10,-0.08840,317.67,5.29,5.41,278.49,278.62,278.56,2499.183,2502.077,0.186,-0.148
2021-04-12T11:26:53,2021-03-06_17-57-58,2.02074,234.70,1.50560,184.96,-0.33110,261.48,5.10,4.98,278.10,278.20,278.10,-0.09240,316.66,5.29,5.40,278.49,278.62,278.56,2499.830,2501.531,0.205,-0.164
2021-04-12T11:26:55,2021-03-06_17-58-00,2.01368,233.88,1.50091,184.39,-0.33134,261.43,5.09,4.98,278.10,278.20,278.10,-0.08974,317.33,5.29,5.40,278.48,278.62,278.56,2499.800,2501.993,0.204,-0.150
2021-04-12T11:26:57,2021-03-06_17-58-02,2.00784,233.20,1.49720,183.93,-0.33166,261.36,5.09,4.98,278.10,278.19,278.10,-0.08807,317.77,5.29,5.40,278.48,278.61,278.56,2499.454,2502.099,0.194,-0.147
2021-04-12T11:26:59,2021-03-06_17-58-04,1.99810,232.07,1.48976,183.02,-0.33206,261.28,5.09,4.98,278.09,278.19,278.09,-0.08846,317.69,5.29,5.40,278.48,278.61,278.55,2498.716,2501.556,0.171,-0.163
2021-04-12T11:27:01,2021-03-06_17-58-06,1.98399,230.43,1.47877,181.67,-0.33231,261.24,5.09,4.97,278.09,278.19,278.09,-0.09110,317.04,5.29,5.39,278.48,278.61,278.55,2499.522,2502.143,0.196,-0.146
2021-04-12T11:27:03,2021-03-06_17-58-08,1.96859,228.64,1.46695,180.21,-0.33238,261.24,5.09,4.97,278.09,278.18,278.09,-0.08893,317.61,5.29,5.39,278.47,278.60,278.55,2500.020,2501.681,0.211,-0.160
2021-04-12T11:27:05,2021-03-06_17-58-10,1.95500,227.06,1.45730,179.03,-0.33252,261.23,5.09,4.97,278.09,278.18,278.08,-0.09053,317.23,5.29,5.39,278.47,278.60,278.54,2499.794,2502.024,0.204,-0.149
2021-04-12T11:27:07,2021-03-06_17-58-12,1.94373,225.75,1.44948,178.07,-0.33304,261.12,5.09,4.96,278.08,278.18,278.08,-0.09219,316.82,5.28,5.38,278.47,278.60,278.54,2499.535,2502.100,0.196,-0.147
2021-04-12T11:27:09,2021-03-06_17-58-14,1.93317,224.53,1.44202,177.15,-0.33294,261.17,5.09,4.96,278.08,278.17,278.08,-0.09129,317.06,5.28,5.38,278.46,278.59,278.54,2499.231,2501.263,0.187,-0.172
2021-04-12T11:27:11,2021-03-06_17-58-16,1.92841,223.97,1.43899,176.78,-0.33284,261.21,5.09,4.96,278.08,278.17,278.08,-0.09115,317.13,5.28,5.38,278.46,278.59,278.53,2499.510,2501.630,0.195,-0.161
2021-04-12T11:27:13,2021-03-06_17-58-18,1.93113,224.29,1.44126,177.06,-0.33293,261.20,5.08,4.96,278.08,278.17,278.07,-0.09009,317.40,5.28,5.38,278.46,278.59,278.53,2499.188,2501.872,0.186,-0.154
2021-04-12T11:27:15,2021-03-06_17-58-20,1.93351,224.57,1.44267,177.23,-0.33282,261.23,5.08,4.95,278.07,278.17,278.07,-0.08910,317.65,5.28,5.37,278.46,278.59,278.53,2499.668,2501.865,0.200,-0.154
2021-04-12T11:27:17,2021-03-06_17-58-22,1.92974,224.13,1.43991,176.89,-0.33334,261.12,5.08,4.95,278.07,278.16,278.07,-0.09203,316.91,5.28,5.37,278.46,278.58,278.53,2499.999,2501.992,0.210,-0.150
2021-04-12T11:27:19,2021-03-06_17-58-24,1.92274,223.31,1.43505,176.30,-0.33344,261.11,5.08,4.95,278.07,278.16,278.06,-0.08830,317.87,5.28,5.37,278.45,278.58,278.53,2499.800,2501.754,0.204,-0.157
2021-04-12T11:27:21,2021-03-06_17-58-26,1.91668,222.61,1.43085,175.78,-0.33351,261.10,5.08,4.95,278.07,278.16,278.06,-0.09526,316.09,5.27,5.37,278.45,278.58,278.52,2499.871,2501.529,0.206,-0.164
2021-04-12T11:27:23,2021-03-06_17-58-28,1.91240,222.11,1.42795,175.42,-0.33370,261.06,5.08,4.94,278.07,278.16,278.06,-0.09273,316.73,5.27,5.37,278.45,278.58,278.52,2499.405,2501.846,0.192,-0.155
2021-04-12T11:27:25,2021-03-06_17-58-30,1.91495,222.41,1.43078,175.77,-0.33383,261.03,5.08,4.94,278.06,278.16,278.06,-0.09059,317.27,5.27,5.37,278.45,278.58,278.52,2500.054,2501.693,0.212,-0.159
2021-04-12T11:27:27,2021-03-06_17-58-32,1.91918,222.90,1.43422,176.19,-0.33377,261.06,5.08,4.94,278.06,278.16,278.06,-0.09159,317.01,5.27,5.37,278.45,278.58,278.52,2500.215,2502.103,0.216,-0.147
2021-04-12T11:27:29,2021-03-06_17-58-34,1.91433,222.34,1.43080,175.77,-0.33381,261.04,5.07,4.94,278.06,278.15,278.05,-0.08955,317.52,5.27,5.36,278.45,278.58,278.52,2499.854,2502.194,0.206,-0.144
2021-04-12T11:27:31,2021-03-06_17-58-36,1.90671,221.45,1.42574,175.15,-0.33391,261.02,5.07,4.94,278.06,278.15,278.05,-0.09082,317.19,5.27,5.36,278.45,278.57,278.52,2499.820,2501.738,0.205,-0.158
2021-04-12T11:27:33,2021-03-06_17-58-38,1.90030,220.71,1.42153,174.64,-0.33406,260.99,5.07,4.94,278.06,278.15,278.05,-0.09195,316.90,5.27,5.36,278.44,278.57,278.52,2499.513,2501.794,0.195,-0.156
2021-04-12T11:27:35,2021-03-06_17-58-40,1.89034,219.55,1.41440,173.76,-0.33445,260.89,5.07,4.93,278.06,278.15,278.05,-0.08894,317.67,5.27,5.36,278.44,278.57,278.51,2499.832,2501.167,0.205,-0.175
2021-04-12T11:27:37,2021-03-06_17-58-42,1.87386,217.64,1.40192,172.23,-0.33479,260.82,5.07,4.93,278.05,278.15,278.04,-0.09009,317.38,5.26,5.36,278.44,278.57,278.51,2499.145,2501.615,0.184,-0.162
2021-04-12T11:27:39,2021-03-06_17-58-44,1.85366,215.29,1.38691,170.38,-0.33510,260.75,5.07,4.93,278.05,278.14,278.04,-0.09120,317.12,5.26,5.35,278.44,278.56,278.51,2499.105,2502.044,0.183,-0.149
2021-04-12T11:27:41,2021-03-06_17-58-46,1.83172,212.74,1.37047,168.36,-0.33556,260.66,5.07,4.93,278.05,278.14,278.04,-0.09238,316.83,5.26,5.35,278.44,278.56,278.51,2499.325,2501.830,0.190,-0.155
2021-04-12T11:27:43,2021-03-06_17-58-48,1.81535,210.84,1.35871,166.92,-0.33556,260.68,5.07,4.92,278.05,278.14,278.03,-0.09344,316.58,5.26,5.35,278.43,278.56,278.50,2500.367,2501.317,0.221,-0.170
2021-04-12T11:27:45,2021-03-06_17-58-50,1.80944,210.16,1.35523,166.49,-0.33572,260.67,5.06,4.92,278.04,278.13,278.03,-0.09280,316.76,5.26,5.34,278.43,278.55,278.50,2498.825,2502.344,0.175,-0.140
2021-04-12T11:27:47,2021-03-06_17-58-52,1.80768,209.95,1.35435,166.38,-0.33618,260.60,5.06,4.92,278.04,278.13,278.03,-0.09256,316.85,5.26,5.34,278.43,278.55,278.50,2499.165,2501.631,0.185,-0.161
2021-04-12T11:27:49,2021-03-06_17-58-54,1.80342,209.46,1.35139,166.02,-0.33648,260.55,5.06,4.91,278.04,278.12,278.02,-0.09498,316.28,5.26,5.34,278.42,278.54,278.49,2499.995,2501.326,0.210,-0.170
2021-04-12T11:27:51,2021-03-06_17-58-56,1.79595,208.59,1.34566,165.32,-0.33682,260.49,5.06,4.91,278.03,278.12,278.02,-0.09301,316.80,5.26,5.33,278.42,278.54,278.49,2499.322,2502.010,0.190,-0.150
2021-04-12T11:27:53,2021-03-06_17-58-58,1.78792,207.66,1.33962,164.57,-0.33686,260.51,5.06,4.90,278.03,278.12,278.02,-0.09254,316.96,5.25,5.33,278.41,278.54,278.48,2499.647,2501.813,0.199,-0.156
2021-04-12T11:27:55,2021-03-06_17-59-00,1.78297,207.08,1.33619,164.15,-0.33693,260.54,5.06,4.90,278.03,278.11,278.01,-0.09476,316.43,5.25,5.32,278.41,278.53,278.48,2499.164,2501.859,0.185,-0.154
2021-04-12T11:27:57,2021-03-06_17-59-02,1.78042,206.79,1.33460,163.96,-0.33757,260.41,5.06,4.90,278.02,278.11,278.01,-0.09539,316.32,5.25,5.32,278.40,278.52,278.47,2498.790,2500.616,0.174,-0.192
2021-04-12T11:27:59,2021-03-06_17-59-04,1.77578,206.25,1.33097,163.51,-0.33794,260.36,5.06,4.89,278.02,278.10,278.00,-0.09269,317.06,5.25,5.31,278.40,278.52,278.47,2499.716,2501.612,0.201,-0.162
2021-04-12T11:28:01,2021-03-06_17-59-06,1.76782,205.32,1.32488,162.76,-0.33819,260.34,5.05,4.89,278.02,278.10,278.00,-0.09640,316.19,5.25,5.30,278.39,278.51,278.46,2499.195,2501.847,0.186,-0.155
2021-04-12T11:28:03,2021-03-06_17-59-08,1.75999,204.41,1.31914,162.06,-0.33797,260.43,5.05,4.88,278.01,278.09,277.99,-0.10102,315.06,5.25,5.30,278.39,278.50,278.45,2499.123,2501.731,0.184,-0.158
2021-04-12T11:28:05,2021-03-06_17-59-10,1.75461,203.79,1.31531,161.59,-0.33841,260.35,5.05,4.88,278.01,278.09,277.99,-0.09802,315.86,5.25,5.29,278.38,278.50,278.45,2499.914,2501.672,0.207,-0.160
2021-04-12T11:28:07,2021-03-06_17-59-12,1.75134,203.41,1.31304,161.31,-0.33841,260.36,5.05,4.88,278.01,278.09,277.98,-0.09197,317.43,5.24,5.29,278.38,278.49,278.44,2499.299,2501.468,0.189,-0.166
2021-04-12T11:28:09,2021-03-06_17-59-14,1.74980,203.23,1.31209,161.19,-0.33870,260.32,5.05,4.87,278.01,278.08,277.98,-0.09637,316.33,5.24,5.28,278.38,278.49,278.44,2499.186,2502.183,0.186,-0.145
2021-04-12T11:28:11,2021-03-06_17-59-16,1.74939,203.18,1.31190,161.17,-0.33877,260.31,5.05,4.87,278.00,278.08,277.98,-0.10117,315.16,5.24,5.28,278.37,278.48,278.43,2499.301,2501.876,0.189,-0.154
2021-04-12T11:28:13,2021-03-06_17-59-18,1.74932,203.17,1.31186,161.16,-0.33888,260.30,5.05,4.87,278.00,278.08,277.97,-0.09642,316.38,5.24,5.28,278.37,278.48,278.43,2499.591,2501.830,0.198,-0.155
2021-04-12T11:28:15,2021-03-06_17-59-20,1.74961,203.21,1.31218,161.20,-0.33885,260.32,5.04,4.86,278.00,278.08,277.97,-0.09818,315.96,5.24,5.27,278.36,278.48,278.43,2499.521,2502.061,0.196,-0.148
2021-04-12T11:28:17,2021-03-06_17-59-22,1.75208,203.49,1.31437,161.47,-0.33901,260.29,5.04,4.86,277.99,278.07,277.97,-0.09864,315.84,5.24,5.27,278.36,278.47,278.42,2499.509,2501.535,0.195,-0.164
2021-04-12T11:28:19,2021-03-06_17-59-24,1.75736,204.11,1.31869,162.00,-0.33885,260.33,5.04,4.86,277.99,278.07,277.96,-0.09603,316.52,5.23,5.27,278.36,278.47,278.42,2499.768,2501.532,0.203,-0.164
2021-04-12T11:28:21,2021-03-06_17-59-26,1.76383,204.86,1.32372,162.62,-0.33868,260.38,5.04,4.86,277.99,278.07,277.96,-0.09825,315.95,5.23,5.26,278.36,278.47,278.42,2499.706,2501.460,0.201,-0.166
2021-04-12T11:28:23,2021-03-06_17-59-28,1.76911,205.47,1.32765,163.10,-0.33902,260.29,5.04,4.86,277.99,278.07,277.96,-0.09788,316.03,5.23,5.26,278.36,278.47,278.42,2499.543,2501.743,0.196,-0.158
2021-04-12T11:28:25,2021-03-06_17-59-30,1.77214,205.82,1.32956,163.34,-0.33871,260.36,5.04,4.85,277.99,278.07,277.96,-0.09900,315.74,5.23,5.26,278.35,278.46,278.41,2500.208,2501.172,0.216,-0.175
2021-04-12T11:28:27,2021-03-06_17-59-32,1.77235,205.85,1.32962,163.34,-0.33887,260.32,5.04,4.85,277.99,278.07,277.96,-0.09705,316.23,5.23,5.26,278.35,278.46,278.41,2499.322,2501.674,0.190,-0.160
2021-04-12T11:28:29,2021-03-06_17-59-34,1.77235,205.85,1.32976,163.36,-0.33881,260.33,5.03,4.85,277.98,278.06,277.95,-0.09769,316.06,5.23,5.26,278.35,278.46,278.41,2499.185,2501.636,0.186,-0.161
2021-04-12T11:28:31,2021-03-06_17-59-36,1.77497,206.15,1.33183,163.62,-0.33863,260.36,5.03,4.85,277.98,278.06,277.95,-0.09894,315.72,5.22,5.26,278.35,278.46,278.41,2500.106,2500.965,0.213,-0.181
2021-04-12T11:28:33,2021-03-06_17-59-38,1.77673,206.36,1.33292,163.75,-0.33868,260.33,5.03,4.85,277.98,278.06,277.95,-0.09617,316.40,5.22,5.26,278.35,278.46,278.41,2499.875,2501.459,0.206,-0.166
2021-04-12T11:28:35,2021-03-06_17-59-40,1.77771,206.47,1.33342,163.81,-0.33859,260.33,5.03,4.85,277.98,278.06,277.95,-0.09945,315.54,5.22,5.26,278.35,278.46,278.41,2499.863,2501.208,0.206,-0.174
2021-04-12T11:28:37,2021-03-06_17-59-42,1.78041,206.78,1.33542,164.06,-0.33826,260.40,5.03,4.85,277.98,278.06,277.95,-0.10017,315.31,5.22,5.26,278.35,278.46,278.41,2500.089,2501.519,0.213,-0.164
2021-04-12T11:28:39,2021-03-06_17-59-44,1.78968,207.86,1.34240,164.91,-0.33834,260.36,5.03,4.85,277.98,278.06,277.95,-0.09802,315.84,5.22,5.26,278.35,278.46,278.41,2499.700,2501.860,0.201,-0.154
2021-04-12T11:28:41,2021-03-06_17-59-46,1.79940,208.99,1.34956,165.79,-0.33850,260.30,5.02,4.85,277.98,278.06,277.95,-0.09495,316.60,5.22,5.26,278.35,278.46,278.41,2499.574,2502.148,0.197,-0.146
2021-04-12T11:28:43,2021-03-06_17-59-48,1.80918,210.12,1.35678,166.68,-0.33796,260.43,5.02,4.84,277.98,278.06,277.95,-0.09913,315.51,5.21,5.26,278.35,278.46,278.41,2500.496,2501.458,0.225,-0.166
2021-04-12T11:28:45,2021-03-06_17-59-50,1.81620,210.94,1.36181,167.30,-0.33831,260.32,5.02,4.84,277.98,278.06,277.95,-0.09623,316.22,5.21,5.26,278.35,278.46,278.41,2499.593,2501.540,0.198,-0.164
2021-04-12T11:28:47,2021-03-06_17-59-52,1.81379,210.66,1.35948,167.01,-0.33820,260.33,5.02,4.84,277.98,278.06,277.95,-0.09652,316.13,5.21,5.26,278.35,278.46,278.41,2499.449,2501.125,0.193,-0.176
2021-04-12T11:28:49,2021-03-06_17-59-54,1.80683,209.85,1.35424,166.37,-0.33808,260.35,5.02,4.84,277.97,278.06,277.95,-0.09954,315.34,5.21,5.25,278.35,278.46,278.41,2499.856,2502.043,0.206,-0.149
2021-04-12T11:28:51,2021-03-06_17-59-56,1.79898,208.94,1.34834,165.64,-0.33805,260.34,5.02,4.84,277.97,278.05,277.95,-0.09753,315.83,5.21,5.25,278.35,278.46,278.41,2500.712,2501.666,0.231,-0.160
2021-04-12T11:28:53,2021-03-06_17-59-58,1.79228,208.16,1.34346,165.04,-0.33825,260.28,5.02,4.84,277.97,278.05,277.95,-0.09255,317.08,5.21,5.25,278.34,278.46,278.41,2499.605,2501.110,0.198,-0.177
2021-04-12T11:28:55,2021-03-06_18-00-00,1.78848,207.72,1.34062,164.70,-0.33811,260.31,5.01,4.84,277.97,278.05,277.94,-0.09203,317.21,5.21,5.25,278.34,278.46,278.40,2499.477,2501.861,0.194,-0.154
2021-04-12T11:28:57,2021-03-06_18-00-02,1.78651,207.49,1.33947,164.55,-0.33818,260.28,5.01,4.84,277.97,278.05,277.94,-0.09696,315.94,5.20,5.25,278.34,278.45,278.40,2500.970,2501.204,0.239,-0.174
2021-04-12T11:28:59,2021-03-06_18-00-04,1.78276,207.06,1.33654,164.19,-0.33792,260.33,5.01,4.84,277.97,278.05,277.94,-0.09514,316.39,5.20,5.25,278.34,278.45,278.40,2499.772,2501.170,0.203,-0.175
2021-04-12T11:29:01,2021-03-06_18-00-06,1.78092,206.84,1.33539,164.05,-0.33758,260.40,5.01,4.83,277.97,278.05,277.94,-0.09406,316.66,5.20,5.25,278.34,278.45,278.40,2499.033,2501.987,0.181,-0.150
2021-04-12T11:29:03,2021-03-06_18-00-08,1.78209,206.98,1.33662,164.20,-0.33745,260.42,5.01,4.83,277.97,278.05,277.94,-0.09480,316.46,5.20,5.25,278.34,278.45,278.40,2499.796,2501.569,0.204,-0.163
2021-04-12T11:29:05,2021-03-06_18-00-10,1.78428,207.23,1.33833,164.41,-0.33782,260.32,5.01,4.83,277.97,278.05,277.94,-0.09332,316.82,5.20,5.24,278.34,278.45,278.40,2500.517,2502.123,0.226,-0.146
2021-04-12T11:29:07,2021-03-06_18-00-12,1.78395,207.20,1.33777,164.35,-0.33759,260.36,5.01,4.83,277.96,278.05,277.94,-0.09273,316.95,5.20,5.24,278.34,278.45,278.40,2499.925,2501.010,0.208,-0.180
2021-04-12T11:29:09,2021-03-06_18-00-14,1.77936,206.66,1.33426,163.91,-0.33761,260.35,5.00,4.83,277.96,278.04,277.93,-0.09292,316.89,5.19,5.24,278.34,278.45,278.40,2499.508,2501.862,0.195,-0.154
2021-04-12T11:29:11,2021-03-06_18-00-16,1.77164,205.77,1.32844,163.20,-0.33806,260.23,5.00,4.83,277.96,278.04,277.93,-0.09404,316.59,5.19,5.24,278.34,278.45,278.39,2499.146,2501.833,0.184,-0.155
2021-04-12T11:29:13,2021-03-06_18-00-18,1.76653,205.17,1.32471,162.74,-0.33768,260.33,5.00,4.83,277.96,278.04,277.93,-0.09759,315.67,5.19,5.24,278.33,278.45,278.39,2499.800,2501.616,0.204,-0.162
2021-04-12T11:29:15,2021-03-06_18-00-20,1.76547,205.05,1.32413,162.67,-0.33758,260.36,5.00,4.82,277.96,278.04,277.93,-0.09642,315.96,5.19,5.24,278.33,278.44,278.39,2500.403,2501.487,0.222,-0.165
2021-04-12T11:29:17,2021-03-06_18-00-22,1.76826,205.37,1.32648,162.96,-0.33732,260.41,5.00,4.82,277.96,278.03,277.93,-0.09564,316.14,5.19,5.24,278.33,278.44,278.39,2500.261,2501.296,0.218,-0.171
2021-04-12T11:29:19,2021-03-06_18-00-24,1.77246,205.86,1.32981,163.37,-0.33700,260.50,5.00,4.82,277.95,278.03,277.93,-0.09806,315.53,5.19,5.24,278.33,278.44,278.39,2500.246,2501.546,0.217,-0.164
2021-04-12T11:29:21,2021-03-06_18-00-26,1.77597,206.27,1.33230,163.67,-0.33723,260.42,5.00,4.82,277.95,278.03,277.92,-0.09492,316.30,5.18,5.24,278.33,278.44,278.39,2499.865,2501.453,0.206,-0.166
2021-04-12T11:29:23,2021-03-06_18-00-28,1.78584,207.42,1.34013,164.64,-0.33668,260.56,4.99,4.82,277.95,278.03,277.92,-0.09434,316.43,5.18,5.24,278.33,278.44,278.39,2499.167,2500.801,0.185,-0.186
2021-04-12T11:29:25,2021-03-06_18-00-30,1.80180,209.27,1.35216,166.11,-0.33651,260.58,4.99,4.82,277.95,278.03,277.92,-0.09863,315.34,5.18,5.23,278.33,278.44,278.39,2499.673,2501.512,0.200,-0.165
2021-04-12T11:29:27,2021-03-06_18-00-32,1.81460,210.75,1.36137,167.24,-0.33675,260.51,4.99,4.82,277.95,278.03,277.92,-0.09639,315.89,5.18,5.23,278.33,278.44,278.39,2499.807,2500.977,0.204,-0.181
2021-04-12T11:29:29,2021-03-06_18-00-34,1.82115,211.52,1.36614,167.83,-0.33654,260.54,4.99,4.81,277.95,278.03,277.92,-0.09320,316.70,5.18,5.23,278.32,278.44,278.38,2499.077,2501.072,0.182,-0.178
2021-04-12T11:29:31,2021-03-06_18-00-36,1.81881,211.24,1.36393,167.56,-0.33648,260.54,4.99,4.81,277.95,278.03,277.92,-0.09513,316.20,5.18,5.23,278.32,278.43,278.38,2500.938,2501.372,0.238,-0.169
2021-04-12T11:29:33,2021-03-06_18-00-38,1.80766,209.95,1.35543,166.51,-0.33644,260.52,4.99,4.81,277.95,278.03,277.92,-0.09594,316.00,5.18,5.23,278.32,278.43,278.38,2499.715,2501.620,0.201,-0.161
2021-04-12T11:29:35,2021-03-06_18-00-40,1.80044,209.11,1.35061,165.92,-0.33631,260.54,4.98,4.81,277.94,278.02,277.92,-0.09325,316.68,5.17,5.22,278.32,278.43,278.38,2500.901,2500.832,0.237,-0.185
2021-04-12T11:29:37,2021-03-06_18-00-42,1.79535,208.52,1.34696,165.47,-0.33600,260.62,4.98,4.81,277.94,278.02,277.92,-0.09196,317.03,5.17,5.22,278.31,278.43,278.37,2499.846,2500.830,0.205,-0.185
2021-04-12T11:29:39,2021-03-06_18-00-44,1.79388,208.35,1.34615,165.37,-0.33574,260.66,4.98,4.81,277.94,278.02,277.91,-0.09457,316.36,5.17,5.22,278.31,278.42,278.37,2500.340,2501.712,0.220,-0.159
2021-04-12T11:29:41,2021-03-06_18-00-46,1.80025,209.09,1.35116,165.99,-0.33554,260.69,4.98,4.81,277.94,278.02,277.91,-0.09635,315.89,5.17,5.22,278.31,278.42,278.37,2500.286,2500.407,0.219,-0.198
2021-04-12T11:29:43,2021-03-06_18-00-48,1.80814,210.00,1.35697,166.70,-0.33529,260.72,4.98,4.81,277.94,278.02,277.91,-0.09452,316.35,5.17,5.22,278.31,278.42,278.37,2500.378,2500.580,0.221,-0.193
2021-04-12T11:29:45,2021-03-06_18-00-50,1.81338,210.61,1.36053,167.14,-0.33495,260.79,4.98,4.81,277.94,278.02,277.91,-0.09245,316.85,5.17,5.22,278.31,278.42,278.37,2500.957,2501.314,0.239,-0.171
2021-04-12T11:29:47,2021-03-06_18-00-52,1.82168,211.58,1.36682,167.91,-0.33505,260.74,4.98,4.81,277.94,278.02,277.91,-0.09433,316.35,5.16,5.22,278.31,278.42,278.37,2499.153,2500.016,0.185,-0.210
2021-04-12T11:29:49,2021-03-06_18-00-54,1.83843,213.52,1.37952,169.47,-0.33446,260.87,4.98,4.81,277.94,278.02,277.91,-0.09147,317.06,5.16,5.22,278.31,278.42,278.37,2500.936,2500.422,0.238,-0.197
2021-04-12T11:29:51,2021-03-06_18-00-56,1.85675,215.65,1.39268,171.09,-0.33417,260.92,4.97,4.81,277.94,278.02,277.91,-0.09131,317.08,5.16,5.21,278.31,278.42,278.37,2499.137,2501.781,0.184,-0.157
2021-04-12T11:29:53,2021-03-06_18-00-58,1.85348,215.27,1.38910,170.65,-0.33414,260.89,4.97,4.81,277.94,278.02,277.91,-0.09184,316.93,5.16,5.21,278.31,278.42,278.37,2500.606,2501.042,0.228,-0.179
2021-04-12T11:29:55,2021-03-06_18-01-00,1.83170,212.74,1.37223,168.58,-0.33392,260.92,4.97,4.81,277.94,278.02,277.91,-0.08970,317.45,5.16,5.21,278.31,278.42,278.37,2500.440,2500.256,0.223,-0.202
2021-04-12T11:29:57,2021-03-06_18-01-02,1.81043,210.27,1.35665,166.66,-0.33345,261.02,4.97,4.81,277.94,278.02,277.91,-0.09345,316.47,5.16,5.21,278.31,278.42,278.37,2500.448,2500.478,0.223,-0.196
2021-04-12T11:29:59,2021-03-06_18-01-04,1.80578,209.73,1.35412,166.35,-0.33366,260.94,4.97,4.81,277.94,278.02,277.91,-0.08791,317.86,5.16,5.21,278.31,278.42,278.37,2500.722,2499.792,0.232,-0.216
2021-04-12T11:30:01,2021-03-06_18-01-06,1.80993,210.21,1.35733,166.75,-0.33347,260.98,4.97,4.80,277.94,278.02,277.91,-0.08916,317.53,5.15,5.21,278.31,278.42,278.37,2500.674,2501.182,0.230,-0.175
2021-04-12T11:30:03,2021-03-06_18-01-08,1.80962,210.18,1.35683,166.69,-0.33350,260.96,4.97,4.80,277.94,278.02,277.91,-0.09040,317.19,5.15,5.21,278.31,278.42,278.36,2500.930,2500.436,0.238,-0.197
2021-04-12T11:30:05,2021-03-06_18-01-10,1.80900,210.10,1.35636,166.63,-0.33330,260.99,4.96,4.80,277.93,278.02,277.91,-0.09297,316.52,5.15,5.21,278.30,278.42,278.36,2500.020,2501.024,0.211,-0.179
2021-04-12T11:30:07,2021-03-06_18-01-12,1.80955,210.17,1.35696,166.70,-0.33323,261.00,4.96,4.80,277.93,278.01,277.91,-0.09541,315.88,5.15,5.21,278.30,278.42,278.36,2501.521,2501.407,0.256,-0.168
2021-04-12T11:30:09,2021-03-06_18-01-14,1.80872,210.07,1.35615,166.60,-0.33299,261.05,4.96,4.80,277.93,278.01,277.91,-0.09421,316.17,5.15,5.21,278.30,278.41,278.36,2501.127,2499.973,0.244,-0.211
2021-04-12T11:30:11,2021-03-06_18-01-16,1.81008,210.23,1.35739,166.75,-0.33258,261.16,4.96,4.80,277.93,278.01,277.90,-0.09577,315.77,5.15,5.21,278.30,278.41,278.36,2500.968,2501.463,0.239,-0.166
2021-04-12T11:30:13,2021-03-06_18-01-18,1.81738,211.08,1.36318,167.47,-0.33275,261.10,4.96,4.80,277.93,278.01,277.90,-0.09505,315.94,5.15,5.21,278.30,278.41,278.36,2501.023,2501.127,0.241,-0.176
2021-04-12T11:30:15,2021-03-06_18-01-20,1.82343,211.78,1.36735,167.98,-0.33276,261.09,4.96,4.80,277.93,278.01,277.90,-0.09250,316.59,5.14,5.21,278.30,278.41,278.36,2501.157,2500.011,0.245,-0.210
2021-04-12T11:30:17,2021-03-06_18-01-22,1.82429,211.88,1.36806,168.07,-0.33225,261.21,4.96,4.79,277.93,278.01,277.90,-0.08910,317.45,5.14,5.20,278.30,278.41,278.36,2501.540,2500.199,0.256,-0.204
2021-04-12T11:30:19,2021-03-06_18-01-24,1.82558,212.03,1.36875,168.15,-0.33220,261.21,4.95,4.79,277.93,278.00,277.90,-0.09278,316.51,5.14,5.20,278.30,278.41,278.35,2501.379,2499.740,0.251,-0.218
2021-04-12T11:30:21,2021-03-06_18-01-26,1.82597,212.08,1.36913,168.20,-0.33199,261.25,4.95,4.79,277.93,278.00,277.90,-0.09099,316.94,5.14,5.20,278.30,278.40,278.35,2500.257,2499.825,0.218,-0.215
2021-04-12T11:30:23,2021-03-06_18-01-28,1.82995,212.54,1.37237,168.60,-0.33185,261.28,4.95,4.79,277.92,278.00,277.89,-0.09185,316.75,5.14,5.20,278.29,278.40,278.35,2499.677,2500.471,0.200,-0.196
2021-04-12T11:30:25,2021-03-06_18-01-30,1.84131,213.86,1.38088,169.64,-0.33178,261.30,4.95,4.79,277.92,278.00,277.89,-0.09139,316.87,5.14,5.20,278.29,278.40,278.35,2500.951,2499.815,0.239,-0.216
2021-04-12T11:30:27,2021-03-06_18-01-32,1.84880,214.73,1.38622,170.30,-0.33163,261.33,4.95,4.79,277.92,278.00,277.89,-0.08909,317.47,5.14,5.19,278.29,278.40,278.34,2500.227,2499.768,0.217,-0.217
2021-04-12T11:30:29,2021-03-06_18-01-34,1.85269,215.18,1.38874,170.61,-0.33107,261.47,4.95,4.78,277.92,277.99,277.89,-0.09134,316.92,5.13,5.19,278.28,278.39,278.34,2500.574,2499.634,0.227,-0.221
2021-04-12T11:30:31,2021-03-06_18-01-36,1.85479,215.42,1.39016,170.78,-0.33074,261.54,4.95,4.78,277.92,277.99,277.89,-0.09001,317.25,5.13,5.19,278.28,278.39,278.34,2501.351,2500.283,0.251,-0.202
2021-04-12T11:30:33,2021-03-06_18-01-38,1.85455,215.39,1.38971,170.73,-0.33040,261.60,4.94,4.78,277.92,277.99,277.89,-0.09135,316.92,5.13,5.18,278.28,278.39,278.34,2499.651,2500.550,0.200,-0.194
2021-04-12T11:30:35,2021-03-06_18-01-40,1.85384,215.31,1.38927,170.67,-0.32978,261.74,4.94,4.78,277.92,277.99,277.89,-0.09218,316.70,5.13,5.18,278.28,278.38,278.34,2501.019,2501.002,0.241,-0.180
2021-04-12T11:30:37,2021-03-06_18-01-42,1.85875,215.88,1.39297,171.13,-0.32958,261.77,4.94,4.78,277.92,277.99,277.89,-0.09485,316.03,5.13,5.18,278.28,278.38,278.33,2500.520,2500.006,0.226,-0.210
2021-04-12T11:30:39,2021-03-06_18-01-44,1.86884,217.05,1.40074,172.08,-0.32929,261.81,4.94,4.78,277.92,277.99,277.89,-0.09425,316.17,5.13,5.18,278.28,278.38,278.33,2501.281,2499.616,0.248,-0.222
2021-04-12T11:30:41,2021-03-06_18-01-46,1.87469,217.73,1.40466,172.56,-0.32939,261.76,4.94,4.78,277.92,277.99,277.88,-0.09380,316.27,5.13,5.18,278.27,278.38,278.33,2500.767,2499.695,0.233,-0.219
2021-04-12T11:30:43,2021-03-06_18-01-48,1.86841,217.00,1.39968,171.95,-0.32879,261.88,4.94,4.78,277.91,277.99,277.88,-0.08994,317.23,5.12,5.18,278.27,278.38,278.33,2501.318,2499.433,0.249,-0.227
2021-04-12T11:30:45,2021-03-06_18-01-50,1.85870,215.88,1.39256,171.08,-0.32860,261.90,4.94,4.78,277.91,277.99,277.88,-0.09163,316.79,5.12,5.18,278.27,278.38,278.33,2501.222,2500.234,0.247,-0.203
2021-04-12T11:30:47,2021-03-06_18-01-52,1.85266,215.18,1.38820,170.54,-0.32819,261.97,4.93,4.78,277.91,277.99,277.88,-0.09057,317.04,5.12,5.18,278.27,278.38,278.33,2500.526,2500.838,0.226,-0.185
2021-04-12T11:30:49,2021-03-06_18-01-54,1.84960,214.82,1.38600,170.27,-0.32808,261.97,4.93,4.78,277.91,277.99,277.88,-0.09071,316.97,5.12,5.18,278.27,278.38,278.33,2501.201,2500.230,0.246,-0.203
2021-04-12T11:30:51,2021-03-06_18-01-56,1.85035,214.91,1.38678,170.37,-0.32827,261.91,4.93,4.78,277.91,277.99,277.88,-0.09241,316.53,5.12,5.18,278.27,278.38,278.33,2500.915,2500.170,0.237,-0.205
2021-04-12T11:30:53,2021-03-06_18-01-58,1.85421,215.36,1.38983,170.74,-0.32816,261.93,4.93,4.78,277.91,277.99,277.88,-0.09352,316.22,5.12,5.18,278.27,278.38,278.33,2501.340,2501.178,0.250,-0.175
2021-04-12T11:30:55,2021-03-06_18-02-00,1.85184,215.08,1.38758,170.46,-0.32796,261.97,4.93,4.78,277.91,277.99,277.88,-0.09267,316.44,5.11,5.17,278.27,278.38,278.33,2501.240,2500.696,0.247,-0.189
2021-04-12T11:30:57,2021-03-06_18-02-02,1.84209,213.95,1.38009,169.54,-0.32739,262.10,4.93,4.78,277.91,277.99,277.88,-0.09403,316.09,5.11,5.17,278.27,278.37,278.32,2502.107,2500.303,0.273,-0.201
2021-04-12T11:30:59,2021-03-06_18-02-04,1.83335,212.93,1.37369,168.76,-0.32671,262.26,4.93,4.77,277.91,277.99,277.88,-0.09415,316.06,5.11,5.17,278.26,278.37,278.32,2499.380,2500.463,0.191,-0.196
2021-04-12T11:31:01,2021-03-06_18-02-06,1.82934,212.47,1.37117,168.45,-0.32681,262.21,4.92,4.77,277.91,277.99,277.88,-0.09242,316.48,5.11,5.17,278.26,278.37,278.32,2500.418,2500.547,0.223,-0.194
2021-04-12T11:31:03,2021-03-06_18-02-08,1.83136,212.70,1.37273,168.64,-0.32666,262.24,4.92,4.77,277.91,277.98,277.88,-0.09381,316.12,5.11,5.17,278.26,278.37,278.32,2500.402,2500.825,0.222,-0.185
2021-04-12T11:31:05,2021-03-06_18-02-10,1.83552,213.18,1.37583,169.02,-0.32639,262.30,4.92,4.77,277.90,277.98,277.88,-0.09281,316.37,5.11,5.17,278.26,278.37,278.32,2500.797,2499.490,0.234,-0.225
2021-04-12T11:31:07,2021-03-06_18-02-12,1.84380,214.15,1.38192,169.77,-0.32624,262.34,4.92,4.77,277.90,277.98,277.87,-0.09129,316.74,5.11,5.16,278.26,278.37,278.32,2500.203,2499.408,0.216,-0.228
2021-04-12T11:31:09,2021-03-06_18-02-14,1.84705,214.52,1.38409,170.04,-0.32587,262.40,4.92,4.77,277.90,277.98,277.87,-0.09040,316.97,5.11,5.16,278.26,278.37,278.32,2501.210,2499.422,0.246,-0.227
2021-04-12T11:31:11,2021-03-06_18-02-16,1.85115,215.00,1.38697,170.39,-0.32567,262.43,4.92,4.77,277.90,277.98,277.87,-0.09074,316.88,5.10,5.16,278.26,278.36,278.31,2501.353,2499.678,0.251,-0.220
2021-04-12T11:31:13,2021-03-06_18-02-18,1.85699,215.68,1.39113,170.90,-0.32554,262.47,4.92,4.77,277.90,277.98,277.87,-0.09019,317.01,5.10,5.16,278.25,278.36,278.31,2501.290,2500.411,0.249,-0.198
2021-04-12T11:31:15,2021-03-06_18-02-20,1.86259,216.33,1.39518,171.40,-0.32503,262.57,4.91,4.77,277.90,277.98,277.87,-0.09332,316.21,5.10,5.16,278.25,278.36,278.31,2501.639,2499.630,0.259,-0.221
2021-04-12T11:31:17,2021-03-06_18-02-22,1.86793,216.95,1.39888,171.85,-0.32505,262.55,4.91,4.76,277.90,277.98,277.87,-0.09094,316.81,5.10,5.16,278.25,278.36,278.31,2501.843,2500.113,0.265,-0.207
2021-04-12T11:31:19,2021-03-06_18-02-24,1.87429,217.69,1.40344,172.41,-0.32464,262.63,4.91,4.76,277.90,277.98,277.87,-0.09353,316.15,5.10,5.16,278.25,278.36,278.31,2501.393,2500.264,0.252,-0.202
2021-04-12T11:31:21,2021-03-06_18-02-26,1.88016,218.37,1.40736,172.89,-0.32411,262.75,4.91,4.76,277.90,277.98,277.87,-0.09341,316.16,5.10,5.15,278.25,278.36,278.31,2501.570,2499.087,0.257,-0.237
2021-04-12T11:31:23,2021-03-06_18-02-28,1.88681,219.14,1.41197,173.46,-0.32406,262.73,4.91,4.76,277.90,277.98,277.87,-0.09243,316.40,5.10,5.15,278.25,278.36,278.31,2501.875,2499.352,0.266,-0.229
2021-04-12T11:31:25,2021-03-06_18-02-30,1.89327,219.89,1.41635,174.00,-0.32380,262.77,4.91,4.76,277.90,277.98,277.87,-0.09062,316.84,5.09,5.15,278.25,278.36,278.31,2501.411,2500.162,0.252,-0.205
2021-04-12T11:31:27,2021-03-06_18-02-32,1.89995,220.67,1.42110,174.58,-0.32369,262.78,4.91,4.76,277.89,277.97,277.87,-0.08864,317.32,5.09,5.15,278.25,278.36,278.30,2500.936,2500.216,0.238,-0.204
2021-04-12T11:31:29,2021-03-06_18-02-34,1.90061,220.74,1.42117,174.59,-0.32396,262.70,4.91,4.76,277.89,277.97,277.87,-0.09144,316.59,5.09,5.15,278.25,278.36,278.30,2500.769,2500.211,0.233,-0.204
2021-04-12T11:31:31,2021-03-06_18-02-36,1.90812,221.62,1.42714,175.32,-0.32389,262.69,4.90,4.76,277.89,277.97,277.87,-0.09062,316.79,5.09,5.15,278.24,278.36,278.30,2501.542,2500.164,0.256,-0.205
2021-04-12T11:31:33,2021-03-06_18-02-38,1.93025,224.19,1.44393,177.39,-0.32308,262.88,4.90,4.76,277.89,277.97,277.87,-0.09179,316.46,5.09,5.15,278.24,278.36,278.30,2500.856,2499.655,0.236,-0.220
2021-04-12T11:31:35,2021-03-06_18-02-40,1.95111,226.61,1.45866,179.20,-0.32246,263.00,4.90,4.76,277.89,277.97,277.87,-0.08873,317.22,5.09,5.15,278.24,278.36,278.30,2501.352,2500.937,0.251,-0.182
2021-04-12T11:31:37,2021-03-06_18-02-42,1.96604,228.34,1.46896,180.46,-0.32203,263.08,4.90,4.76,277.89,277.97,277.87,-0.08902,317.13,5.09,5.15,278.24,278.36,278.30,2502.142,2499.451,0.274,-0.226
2021-04-12T11:31:39,2021-03-06_18-02-44,1.97396,229.26,1.47400,181.08,-0.32180,263.11,4.90,4.76,277.89,277.97,277.87,-0.08876,317.17,5.08,5.15,278.24,278.36,278.30,2501.149,2499.832,0.244,-0.215
2021-04-12T11:31:41,2021-03-06_18-02-46,1.97830,229.77,1.47680,181.43,-0.32160,263.12,4.90,4.76,277.89,277.97,277.87,-0.09171,316.40,5.08,5.15,278.24,278.36,278.30,2501.578,2499.622,0.257,-0.221
2021-04-12T11:31:43,2021-03-06_18-02-48,1.97858,229.80,1.47646,181.38,-0.32146,263.13,4.90,4.76,277.89,277.97,277.87,-0.09046,316.69,5.08,5.15,278.24,278.36,278.30,2501.136,2499.892,0.244,-0.213
2021-04-12T11:31:45,2021-03-06_18-02-50,1.97795,229.73,1.47586,181.31,-0.32106,263.21,4.89,4.76,277.89,277.97,277.87,-0.08999,316.80,5.08,5.15,278.24,278.35,278.30,2501.093,2500.071,0.243,-0.208
2021-04-12T11:31:47,2021-03-06_18-02-52,1.97725,229.65,1.47518,181.23,-0.32063,263.29,4.89,4.76,277.89,277.97,277.87,-0.08682,317.57,5.08,5.15,278.24,278.35,278.30,2501.644,2499.675,0.259,-0.220
2021-04-12T11:31:49,2021-03-06_18-02-54,1.97504,229.39,1.47326,180.99,-0.32005,263.40,4.89,4.76,277.89,277.97,277.87,-0.08637,317.68,5.08,5.15,278.24,278.35,278.30,2501.563,2499.479,0.257,-0.226
2021-04-12T11:31:51,2021-03-06_18-02-56,1.97220,229.06,1.47125,180.74,-0.31992,263.39,4.89,4.76,277.89,277.97,277.87,-0.08636,317.65,5.08,5.15,278.24,278.35,278.30,2501.244,2499.496,0.247,-0.225
2021-04-12T11:31:53,2021-03-06_18-02-58,1.97233,229.07,1.47145,180.77,-0.31991,263.37,4.89,4.76,277.89,277.97,277.87,-0.08567,317.80,5.07,5.15,278.24,278.36,278.30,2501.452,2500.269,0.254,-0.202
2021-04-12T11:31:55,2021-03-06_18-03-00,1.97280,229.13,1.47176,180.81,-0.31938,263.47,4.89,4.76,277.89,277.97,277.87,-0.08795,317.20,5.07,5.15,278.24,278.35,278.30,2500.890,2499.650,0.237,-0.221
2021-04-12T11:31:57,2021-03-06_18-03-02,1.97657,229.57,1.47467,181.16,-0.31883,263.57,4.89,4.76,277.89,277.98,277.87,-0.08591,317.69,5.07,5.15,278.24,278.36,278.30,2501.510,2499.780,0.255,-0.217
2021-04-12T11:31:59,2021-03-06_18-03-04,1.98372,230.40,1.47979,181.79,-0.31878,263.54,4.89,4.76,277.89,277.98,277.87,-0.08766,317.22,5.07,5.15,278.24,278.36,278.30,2501.668,2499.924,0.260,-0.212
2021-04-12T11:32:01,2021-03-06_18-03-06,1.99091,231.23,1.48507,182.44,-0.31865,263.55,4.88,4.76,277.89,277.98,277.87,-0.08811,317.09,5.07,5.15,278.24,278.36,278.30,2501.404,2499.658,0.252,-0.220
2021-04-12T11:32:03,2021-03-06_18-03-08,1.99726,231.97,1.48970,183.01,-0.31836,263.58,4.88,4.76,277.89,277.98,277.87,-0.08978,316.63,5.07,5.15,278.24,278.36,278.30,2501.337,2499.719,0.250,-0.218
2021-04-12T11:32:05,2021-03-06_18-03-10,1.99978,232.26,1.49139,183.22,-0.31817,263.61,4.88,4.76,277.89,277.98,277.87,-0.09309,315.77,5.07,5.15,278.24,278.36,278.30,2501.122,2499.850,0.244,-0.214
2021-04-12T11:32:07,2021-03-06_18-03-12,1.99996,232.28,1.49163,183.25,-0.31804,263.62,4.88,4.76,277.89,277.98,277.87,-0.09127,316.22,5.07,5.15,278.24,278.36,278.30,2501.758,2499.424,0.263,-0.227
2021-04-12T11:32:09,2021-03-06_18-03-14,1.99832,232.09,1.49033,183.09,-0.31784,263.64,4.88,4.76,277.89,277.98,277.87,-0.09117,316.21,5.06,5.15,278.24,278.36,278.30,2500.348,2499.778,0.220,-0.217
2021-04-12T11:32:11,2021-03-06_18-03-16,1.99274,231.44,1.48610,182.57,-0.31774,263.65,4.88,4.76,277.89,277.98,277.87,-0.09235,315.89,5.06,5.15,278.24,278.36,278.30,2501.835,2499.694,0.265,-0.219
2021-04-12T11:32:13,2021-03-06_18-03-18,1.98208,230.21,1.47800,181.57,-0.31798,263.57,4.88,4.76,277.89,277.98,277.87,-0.08828,316.90,5.06,5.15,278.24,278.36,278.30,2501.385,2500.143,0.252,-0.206
2021-04-12T11:32:15,2021-03-06_18-03-20,1.97095,228.91,1.47010,180.60,-0.31807,263.55,4.88,4.76,277.89,277.98,277.87,-0.08768,317.04,5.06,5.15,278.24,278.36,278.30,2501.979,2499.606,0.269,-0.222
2021-04-12T11:32:17,2021-03-06_18-03-22,1.96177,227.85,1.46348,179.79,-0.31812,263.52,4.87,4.76,277.89,277.97,277.87,-0.09021,316.37,5.06,5.15,278.24,278.36,278.30,2501.419,2499.444,0.253,-0.227
2021-04-12T11:32:19,2021-03-06_18-03-24,1.95220,226.74,1.45668,178.95,-0.31800,263.56,4.87,4.76,277.89,277.97,277.87,-0.09138,316.07,5.06,5.15,278.24,278.36,278.30,2501.555,2499.379,0.257,-0.229
2021-04-12T11:32:21,2021-03-06_18-03-26,1.94396,225.78,1.45089,178.24,-0.31843,263.47,4.87,4.76,277.88,277.97,277.87,-0.08901,316.66,5.06,5.15,278.24,278.35,278.30,2500.516,2499.488,0.225,-0.225
2021-04-12T11:32:23,2021-03-06_18-03-28,1.93747,225.03,1.44631,177.68,-0.31796,263.59,4.87,4.75,277.88,277.97,277.86,-0.09127,316.09,5.06,5.14,278.23,278.35,278.30,2501.779,2499.407,0.263,-0.228
2021-04-12T11:32:25,2021-03-06_18-03-30,1.93531,224.77,1.44492,177.51,-0.31809,263.56,4.87,4.75,277.88,277.96,277.86,-0.08927,316.58,5.05,5.14,278.23,278.35,278.30,2501.916,2499.744,0.267,-0.218
2021-04-12T11:32:27,2021-03-06_18-03-32,1.93731,225.01,1.44678,177.74,-0.31784,263.64,4.87,4.75,277.88,277.96,277.86,-0.09149,316.01,5.05,5.14,278.23,278.35,278.30,2501.932,2499.804,0.268,-0.216
2021-04-12T11:32:29,2021-03-06_18-03-34,1.94064,225.39,1.44943,178.06,-0.31791,263.63,4.87,4.75,277.88,277.96,277.86,-0.09017,316.33,5.05,5.14,278.23,278.35,278.29,2502.303,2499.367,0.279,-0.229
2021-04-12T11:32:31,2021-03-06_18-03-36,1.94546,225.95,1.45295,178.49,-0.31715,263.81,4.87,4.75,277.88,277.96,277.86,-0.08877,316.68,5.05,5.14,278.23,278.35,278.29,2501.699,2499.958,0.261,-0.211
2021-04-12T11:32:33,2021-03-06_18-03-38,1.95131,226.63,1.45712,179.01,-0.31711,263.82,4.86,4.74,277.87,277.96,277.85,-0.08368,317.97,5.05,5.14,278.23,278.35,278.29,2500.659,2499.983,0.230,-0.211
2021-04-12T11:32:35,2021-03-06_18-03-40,1.95413,226.96,1.45898,179.24,-0.31668,263.92,4.86,4.74,277.87,277.95,277.85,-0.09004,316.35,5.05,5.14,278.23,278.35,278.29,2500.756,2499.680,0.233,-0.220
2021-04-12T11:32:37,2021-03-06_18-03-42,1.95105,226.60,1.45635,178.91,-0.31650,263.94,4.86,4.74,277.87,277.95,277.85,-0.09032,316.26,5.05,5.14,278.23,278.34,278.29,2502.330,2499.445,0.280,-0.227
2021-04-12T11:32:39,2021-03-06_18-03-44,1.94627,226.05,1.45267,178.46,-0.31594,264.06,4.86,4.74,277.87,277.95,277.85,-0.08876,316.64,5.04,5.14,278.23,278.34,278.29,2501.449,2499.603,0.253,-0.222
2021-04-12T11:32:41,2021-03-06_18-03-46,1.94312,225.68,1.45049,178.19,-0.31569,264.10,4.86,4.74,277.87,277.95,277.85,-0.08990,316.33,5.04,5.14,278.23,278.34,278.29,2501.746,2500.001,0.262,-0.210
2021-04-12T11:32:43,2021-03-06_18-03-48,1.94463,225.86,1.45167,178.34,-0.31541,264.16,4.86,4.74,277.87,277.95,277.85,-0.09424,315.22,5.04,5.14,278.23,278.34,278.29,2501.032,2499.760,0.241,-0.217
2021-04-12T11:32:45,2021-03-06_18-03-50,1.94587,226.00,1.45249,178.44,-0.31537,264.13,4.86,4.74,277.87,277.95,277.85,-0.09115,315.99,5.04,5.14,278.23,278.34,278.29,2501.559,2499.473,0.257,-0.226
2021-04-12T11:32:47,2021-03-06_18-03-52,1.94538,225.94,1.45200,178.38,-0.31526,264.14,4.86,4.74,277.87,277.95,277.85,-0.08935,316.43,5.04,5.14,278.22,278.34,278.29,2501.938,2499.401,0.268,-0.228
2021-04-12T11:32:49,2021-03-06_18-03-54,1.94554,225.96,1.45213,178.39,-0.31481,264.24,4.85,4.74,277.87,277.95,277.85,-0.08469,317.59,5.04,5.13,278.22,278.34,278.29,2501.445,2499.353,0.253,-0.229
2021-04-12T11:32:51,2021-03-06_18-03-56,1.94655,226.08,1.45278,178.47,-0.31476,264.23,4.85,4.74,277.87,277.95,277.85,-0.08982,316.28,5.04,5.13,278.22,278.34,278.29,2501.591,2499.642,0.258,-0.221
2021-04-12T11:32:53,2021-03-06_18-03-58,1.94955,226.43,1.45499,178.75,-0.31444,264.28,4.85,4.74,277.87,277.95,277.85,-0.08769,316.80,5.04,5.13,278.22,278.34,278.29,2501.589,2499.925,0.258,-0.212
2021-04-12T11:32:55,2021-03-06_18-04-00,1.95504,227.07,1.45890,179.23,-0.31410,264.35,4.85,4.74,277.87,277.95,277.85,-0.08638,317.12,5.04,5.13,278.22,278.34,278.29,2500.919,2499.920,0.238,-0.212
2021-04-12T11:32:57,2021-03-06_18-04-02,1.96438,228.15,1.46587,180.08,-0.31388,264.38,4.85,4.74,277.87,277.95,277.85,-0.08555,317.32,5.03,5.13,278.22,278.34,278.28,2501.976,2499.655,0.269,-0.220
2021-04-12T11:32:59,2021-03-06_18-04-04,1.98124,230.11,1.47817,181.59,-0.31393,264.35,4.85,4.74,277.87,277.95,277.85,-0.08778,316.74,5.03,5.13,278.22,278.34,278.28,2501.321,2499.614,0.250,-0.222
2021-04-12T11:33:01,2021-03-06_18-04-06,1.98913,231.03,1.48309,182.20,-0.31380,264.36,4.85,4.74,277.87,277.95,277.85,-0.08765,316.76,5.03,5.13,278.22,278.34,278.28,2501.883,2499.367,0.266,-0.229
2021-04-12T11:33:03,2021-03-06_18-04-08,1.98786,230.88,1.48180,182.04,-0.31316,264.49,4.85,4.74,277.87,277.95,277.85,-0.09019,316.10,5.03,5.13,278.22,278.34,278.28,2501.423,2499.458,0.253,-0.226
2021-04-12T11:33:05,2021-03-06_18-04-10,1.99007,231.14,1.48348,182.25,-0.31326,264.43,4.85,4.74,277.87,277.95,277.85,-0.08922,316.33,5.03,5.13,278.22,278.34,278.28,2501.396,2499.779,0.252,-0.217
2021-04-12T11:33:07,2021-03-06_18-04-12,1.99519,231.73,1.48726,182.71,-0.31275,264.53,4.84,4.74,277.87,277.95,277.85,-0.08775,316.69,5.03,5.13,278.22,278.34,278.28,2501.964,2499.676,0.269,-0.220
2021-04-12T11:33:09,2021-03-06_18-04-14,1.99989,232.28,1.49039,183.09,-0.31275,264.51,4.84,4.74,277.87,277.95,277.85,-0.08636,317.02,5.03,5.13,278.22,278.34,278.28,2501.977,2499.891,0.269,-0.213
2021-04-12T11:33:11,2021-03-06_18-04-16,2.00351,232.70,1.49292,183.41,-0.31254,264.54,4.84,4.74,277.86,277.96,277.85,-0.08741,316.74,5.03,5.13,278.22,278.34,278.28,2502.142,2499.683,0.274,-0.220
2021-04-12T11:33:13,2021-03-06_18-04-18,2.00869,233.30,1.49655,183.85,-0.31245,264.53,4.84,4.74,277.86,277.96,277.85,-0.08941,316.21,5.02,5.13,278.22,278.34,278.28,2501.996,2499.418,0.270,-0.227
2021-04-12T11:33:15,2021-03-06_18-04-20,2.01306,233.80,1.49953,184.22,-0.31216,264.58,4.84,4.74,277.86,277.96,277.85,-0.08551,317.18,5.02,5.13,278.22,278.34,278.28,2502.000,2499.755,0.270,-0.217
2021-04-12T11:33:17,2021-03-06_18-04-22,2.01488,234.02,1.50072,184.36,-0.31222,264.55,4.84,4.74,277.86,277.96,277.85,-0.08806,316.52,5.02,5.13,278.21,278.34,278.28,2501.677,2499.359,0.260,-0.229
2021-04-12T11:33:19,2021-03-06_18-04-24,2.01598,234.14,1.50141,184.45,-0.31178,264.64,4.84,4.74,277.86,277.95,277.85,-0.08747,316.65,5.02,5.13,278.21,278.34,278.28,2501.707,2499.693,0.261,-0.219
2021-04-12T11:33:21,2021-03-06_18-04-26,2.01699,234.26,1.50211,184.53,-0.31160,264.66,4.84,4.74,277.86,277.95,277.85,-0.08225,317.96,5.02,5.13,278.21,278.34,278.28,2501.972,2499.662,0.269,-0.220
2021-04-12T11:33:23,2021-03-06_18-04-28,2.01533,234.07,1.50058,184.35,-0.31110,264.76,4.84,4.74,277.86,277.95,277.85,-0.08445,317.38,5.02,5.13,278.21,278.34,278.28,2501.845,2499.563,0.265,-0.223
2021-04-12T11:33:25,2021-03-06_18-04-30,2.01052,233.51,1.49692,183.90,-0.31091,264.79,4.83,4.74,277.86,277.96,277.85,-0.08613,316.93,5.02,5.13,278.21,278.34,278.28,2502.020,2499.365,0.271,-0.229
2021-04-12T11:33:27,2021-03-06_18-04-32,2.00383,232.73,1.49200,183.29,-0.31072,264.81,4.83,4.74,277.86,277.95,277.85,-0.08430,317.38,5.02,5.13,278.21,278.34,278.28,2501.609,2499.815,0.258,-0.216
2021-04-12T11:33:29,2021-03-06_18-04-34,1.99943,232.22,1.48891,182.91,-0.31071,264.80,4.83,4.74,277.86,277.95,277.85,-0.08482,317.23,5.01,5.13,278.21,278.34,278.28,2501.154,2499.973,0.245,-0.211
2021-04-12T11:33:31,2021-03-06_18-04-36,1.99696,231.93,1.48704,182.68,-0.31052,264.82,4.83,4.74,277.86,277.96,277.85,-0.08699,316.67,5.01,5.13,278.21,278.34,278.28,2501.177,2499.578,0.245,-0.223
2021-04-12T11:33:33,2021-03-06_18-04-38,1.99572,231.79,1.48613,182.57,-0.31016,264.90,4.83,4.74,277.86,277.95,277.85,-0.08645,316.79,5.01,5.13,278.21,278.34,278.28,2501.540,2499.694,0.256,-0.219
2021-04-12T11:33:35,2021-03-06_18-04-40,1.99613,231.84,1.48656,182.62,-0.31003,264.90,4.83,4.74,277.86,277.96,277.85,-0.08669,316.72,5.01,5.13,278.21,278.34,278.28,2501.760,2499.645,0.263,-0.221
2021-04-12T11:33:37,2021-03-06_18-04-42,1.99570,231.79,1.48603,182.56,-0.30963,264.99,4.83,4.74,277.86,277.96,277.85,-0.08580,316.93,5.01,5.13,278.21,278.34,278.28,2502.126,2499.640,0.274,-0.221
2021-04-12T11:33:39,2021-03-06_18-04-44,1.99509,231.72,1.48560,182.51,-0.30966,264.94,4.83,4.74,277.86,277.96,277.85,-0.08613,316.82,5.01,5.13,278.21,278.34,278.28,2501.709,2499.647,0.261,-0.221
2021-04-12T11:33:41,2021-03-06_18-04-46,1.99563,231.78,1.48606,182.56,-0.30998,264.85,4.83,4.74,277.86,277.96,277.85,-0.08420,317.30,5.01,5.13,278.21,278.34,278.28,2502.288,2499.662,0.279,-0.220
2021-04-12T11:33:43,2021-03-06_18-04-48,1.99824,232.08,1.48796,182.80,-0.30994,264.86,4.83,4.74,277.86,277.95,277.85,-0.08348,317.46,5.01,5.12,278.21,278.34,278.28,2501.988,2499.638,0.270,-0.221
2021-04-12T11:33:45,2021-03-06_18-04-50,2.00222,232.55,1.49081,183.15,-0.30975,264.89,4.82,4.74,277.86,277.95,277.85,-0.08823,316.24,5.01,5.12,278.21,278.33,278.28,2501.510,2499.354,0.255,-0.229
2021-04-12T11:33:47,2021-03-06_18-04-52,2.00715,233.12,1.49442,183.59,-0.30933,264.98,4.82,4.74,277.86,277.95,277.85,-0.08733,316.47,5.01,5.12,278.21,278.33,278.28,2501.094,2499.722,0.243,-0.218
2021-04-12T11:33:49,2021-03-06_18-04-54,2.01210,233.69,1.49804,184.03,-0.30899,265.05,4.82,4.74,277.86,277.95,277.85,-0.08294,317.57,5.00,5.12,278.21,278.33,278.28,2501.736,2499.719,0.262,-0.218
2021-04-12T11:33:51,2021-03-06_18-04-56,2.01768,234.34,1.50199,184.52,-0.30869,265.11,4.82,4.74,277.86,277.95,277.85,-0.08502,317.02,5.00,5.12,278.21,278.33,278.28,2502.094,2499.591,0.273,-0.222
2021-04-12T11:33:53,2021-03-06_18-04-58,2.02290,234.95,1.50567,184.97,-0.30878,265.06,4.82,4.74,277.86,277.95,277.85,-0.08646,316.63,5.00,5.12,278.21,278.33,278.28,2501.062,2499.982,0.242,-0.211
2021-04-12T11:33:55,2021-03-06_18-05-00,2.02813,235.56,1.50928,185.42,-0.30851,265.11,4.82,4.74,277.86,277.95,277.85,-0.08588,316.77,5.00,5.12,278.21,278.33,278.28,2501.615,2499.664,0.258,-0.220
2021-04-12T11:33:57,2021-03-06_18-05-02,2.03217,236.02,1.51205,185.76,-0.30851,265.09,4.82,4.74,277.86,277.95,277.85,-0.08562,316.82,5.00,5.12,278.21,278.33,278.28,2501.344,2499.583,0.250,-0.223
2021-04-12T11:33:59,2021-03-06_18-05-04,2.03375,236.21,1.51289,185.86,-0.30880,265.01,4.82,4.74,277.86,277.95,277.85,-0.08836,316.11,5.00,5.12,278.21,278.33,278.28,2501.876,2499.365,0.266,-0.229
2021-04-12T11:34:01,2021-03-06_18-05-06,2.03521,236.38,1.51394,185.99,-0.30878,265.00,4.82,4.74,277.86,277.95,277.85,-0.08658,316.55,5.00,5.12,278.21,278.33,278.28,2501.727,2499.360,0.262,-0.229
2021-04-12T11:34:03,2021-03-06_18-05-08,2.03861,236.77,1.51647,186.30,-0.30840,265.08,4.82,4.74,277.86,277.95,277.85,-0.08544,316.83,5.00,5.12,278.20,278.33,278.28,2501.656,2499.668,0.260,-0.220
2021-04-12T11:34:05,2021-03-06_18-05-10,2.04414,237.41,1.52057,186.80,-0.30839,265.08,4.82,4.74,277.86,277.95,277.85,-0.08803,316.15,5.00,5.12,278.20,278.33,278.27,2501.487,2499.657,0.255,-0.220
2021-04-12T11:34:07,2021-03-06_18-05-12,2.04981,238.07,1.52448,187.28,-0.30780,265.21,4.81,4.74,277.86,277.95,277.85,-0.08783,316.19,4.99,5.12,278.20,278.33,278.27,2501.450,2499.661,0.254,-0.220
2021-04-12T11:34:09,2021-03-06_18-05-14,2.05380,238.54,1.52720,187.62,-0.30733,265.30,4.81,4.74,277.86,277.95,277.85,-0.08445,317.03,4.99,5.12,278.20,278.33,278.27,2501.807,2499.558,0.264,-0.223
2021-04-12T11:34:11,2021-03-06_18-05-16,2.05577,238.77,1.52862,187.79,-0.30704,265.34,4.81,4.74,277.86,277.95,277.85,-0.08559,316.72,4.99,5.12,278.20,278.33,278.28,2501.651,2499.353,0.260,-0.229
2021-04-12T11:34:13,2021-03-06_18-05-18,2.05838,239.07,1.53035,188.00,-0.30706,265.31,4.81,4.74,277.86,277.95,277.85,-0.08524,316.79,4.99,5.12,278.20,278.33,278.27,2501.362,2499.647,0.251,-0.221
2021-04-12T11:34:15,2021-03-06_18-05-20,2.06138,239.42,1.53237,188.25,-0.30683,265.34,4.81,4.74,277.86,277.95,277.85,-0.08342,317.24,4.99,5.12,278.20,278.33,278.28,2501.669,2499.338,0.260,-0.230
2021-04-12T11:34:17,2021-03-06_18-05-22,2.06476,239.81,1.53489,188.56,-0.30668,265.35,4.81,4.74,277.86,277.95,277.85,-0.08441,316.97,4.99,5.12,278.20,278.33,278.28,2501.980,2499.353,0.269,-0.229
2021-04-12T11:34:19,2021-03-06_18-05-24,2.06859,240.25,1.53747,188.88,-0.30673,265.32,4.81,4.74,277.86,277.95,277.85,-0.08481,316.86,4.99,5.12,278.20,278.33,278.27,2502.008,2499.574,0.270,-0.223
2021-04-12T11:34:21,2021-03-06_18-05-26,2.07201,240.65,1.53983,189.17,-0.30707,265.22,4.81,4.74,277.86,277.95,277.85,-0.08662,316.38,4.99,5.12,278.20,278.33,278.27,2501.370,2499.782,0.251,-0.217
2021-04-12T11:34:23,2021-03-06_18-05-28,2.07295,240.76,1.54042,189.24,-0.30742,265.12,4.81,4.74,277.86,277.95,277.85,-0.08356,317.17,4.99,5.12,278.20,278.33,278.27,2501.240,2499.900,0.247,-0.213
2021-04-12T11:34:25,2021-03-06_18-05-30,2.07086,240.52,1.53857,189.01,-0.30695,265.24,4.81,4.74,277.85,277.95,277.85,-0.08358,317.17,4.99,5.12,278.20,278.33,278.27,2501.366,2499.540,0.251,-0.224
2021-04-12T11:34:27,2021-03-06_18-05-32,2.06863,240.26,1.53700,188.82,-0.30705,265.21,4.81,4.74,277.85,277.95,277.85,-0.08651,316.44,4.98,5.11,278.19,278.33,278.27,2501.923,2499.360,0.268,-0.229
2021-04-12T11:34:29,2021-03-06_18-05-34,2.06517,239.86,1.53419,188.48,-0.30691,265.23,4.80,4.74,277.85,277.95,277.85,-0.08457,316.92,4.98,5.11,278.19,278.33,278.27,2501.530,2499.372,0.256,-0.229
2021-04-12T11:34:31,2021-03-06_18-05-36,2.06149,239.43,1.53153,188.15,-0.30657,265.30,4.80,4.74,277.85,277.95,277.85,-0.08410,317.03,4.98,5.11,278.19,278.33,278.27,2501.682,2499.657,0.260,-0.220
2021-04-12T11:34:33,2021-03-06_18-05-38,2.05892,239.13,1.52970,187.92,-0.30608,265.40,4.80,4.74,277.85,277.95,277.85,-0.08508,316.77,4.98,5.11,278.19,278.33,278.27,2501.895,2499.645,0.267,-0.221
2021-04-12T11:34:35,2021-03-06_18-05-40,2.05329,238.48,1.52543,187.40,-0.30624,265.33,4.80,4.74,277.86,277.95,277.85,-0.08387,317.06,4.98,5.11,278.19,278.32,278.27,2501.387,2499.733,0.252,-0.218
2021-04-12T11:34:37,2021-03-06_18-05-42,2.04809,237.87,1.52171,186.94,-0.30609,265.35,4.80,4.74,277.86,277.95,277.85,-0.08489,316.79,4.98,5.11,278.19,278.32,278.27,2501.978,2499.650,0.269,-0.221
2021-04-12T11:34:39,2021-03-06_18-05-44.001,2.04599,237.63,1.52065,186.81,-0.30656,265.23,4.80,4.74,277.85,277.95,277.85,-0.08744,316.12,4.98,5.11,278.19,278.32,278.27,2501.654,2499.332,0.260,-0.230
2021-04-12T11:34:41,2021-03-06_18-05-46,2.04839,237.91,1.52279,187.07,-0.30663,265.21,4.80,4.73,277.85,277.95,277.85,-0.08721,316.17,4.98,5.11,278.19,278.32,278.27,2501.801,2499.350,0.264,-0.229
2021-04-12T11:34:43,2021-03-06_18-05-48,2.05132,238.25,1.52452,187.29,-0.30679,265.18,4.80,4.73,277.85,277.95,277.85,-0.08502,316.73,4.98,5.11,278.19,278.32,278.26,2501.359,2499.355,0.251,-0.229
2021-04-12T11:34:45,2021-03-06_18-05-50,2.04845,237.92,1.52198,186.98,-0.30691,265.16,4.80,4.73,277.85,277.95,277.84,-0.08623,316.41,4.98,5.11,278.19,278.32,278.26,2501.689,2499.347,0.261,-0.230
2021-04-12T11:34:47,2021-03-06_18-05-52,2.04691,237.74,1.52108,186.86,-0.30628,265.32,4.80,4.73,277.85,277.95,277.84,-0.08534,316.63,4.98,5.11,278.19,278.32,278.26,2501.664,2499.965,0.260,-0.211
2021-04-12T11:34:49,2021-03-06_18-05-54,2.04907,237.99,1.52234,187.02,-0.30629,265.30,4.80,4.73,277.85,277.95,277.84,-0.08526,316.63,4.97,5.11,278.19,278.32,278.26,2501.339,2499.947,0.250,-0.212
2021-04-12T11:34:51,2021-03-06_18-05-56,2.04544,237.57,1.51905,186.62,-0.30591,265.38,4.80,4.73,277.85,277.95,277.84,-0.08349,317.07,4.97,5.11,278.19,278.32,278.26,2501.865,2499.952,0.266,-0.211
2021-04-12T11:34:53,2021-03-06_18-05-58,2.03840,236.75,1.51340,185.92,-0.30601,265.36,4.80,4.73,277.85,277.95,277.84,-0.08735,316.07,4.97,5.11,278.19,278.32,278.26,2500.757,2499.639,0.233,-0.221
2021-04-12T11:34:55,2021-03-06_18-06-00,2.03512,236.37,1.51163,185.70,-0.30610,265.32,4.79,4.73,277.85,277.95,277.84,-0.08554,316.52,4.97,5.11,278.19,278.32,278.26,2501.832,2499.681,0.265,-0.220
2021-04-12T11:34:57,2021-03-06_18-06-02,2.03847,236.76,1.51489,186.10,-0.30590,265.36,4.79,4.73,277.85,277.95,277.84,-0.07927,318.11,4.97,5.11,278.19,278.32,278.26,2501.727,2499.677,0.262,-0.220
2021-04-12T11:34:59,2021-03-06_18-06-04,2.04134,237.09,1.51708,186.37,-0.30594,265.35,4.79,4.73,277.85,277.95,277.84,-0.08159,317.51,4.97,5.11,278.19,278.32,278.26,2501.985,2499.665,0.270,-0.220
2021-04-12T11:35:01,2021-03-06_18-06-06,2.04085,237.03,1.51654,186.31,-0.30554,265.42,4.79,4.73,277.85,277.95,277.84,-0.08592,316.38,4.97,5.11,278.19,278.32,278.26,2501.279,2499.684,0.248,-0.219
2021-04-12T11:35:03,2021-03-06_18-06-08,2.04181,237.14,1.51753,186.43,-0.30552,265.42,4.79,4.73,277.85,277.95,277.84,-0.08121,317.57,4.97,5.11,278.19,278.32,278.26,2501.866,2499.993,0.266,-0.210
2021-04-12T11:35:05,2021-03-06_18-06-10,2.04548,237.57,1.52042,186.78,-0.30580,265.34,4.79,4.73,277.85,277.95,277.84,-0.08352,316.98,4.97,5.11,278.19,278.32,278.26,2501.994,2499.660,0.270,-0.220
2021-04-12T11:35:07,2021-03-06_18-06-12,2.05111,238.22,1.52509,187.36,-0.30590,265.30,4.79,4.73,277.84,277.95,277.84,-0.08468,316.67,4.97,5.11,278.19,278.32,278.26,2501.350,2499.630,0.251,-0.221
2021-04-12T11:35:09,2021-03-06_18-06-14,2.06131,239.41,1.53275,188.30,-0.30619,265.24,4.79,4.73,277.84,277.94,277.84,-0.08226,317.27,4.97,5.11,278.19,278.32,278.26,2501.172,2499.332,0.245,-0.230
2021-04-12T11:35:11,2021-03-06_18-06-16,2.07347,240.82,1.54181,189.41,-0.30600,265.28,4.79,4.72,277.84,277.94,277.84,-0.08461,316.67,4.96,5.10,278.18,278.32,278.26,2501.358,2499.566,0.251,-0.223
2021-04-12T11:35:13,2021-03-06_18-06-18,2.08559,242.23,1.55044,190.47,-0.30572,265.35,4.79,4.72,277.84,277.94,277.84,-0.08751,315.92,4.96,5.10,278.18,278.32,278.26,2501.670,2499.718,0.260,-0.218
2021-04-12T11:35:15,2021-03-06_18-06-20,2.09739,243.60,1.55888,191.51,-0.30513,265.48,4.79,4.72,277.84,277.94,277.84,-0.08731,315.95,4.96,5.10,278.18,278.32,278.26,2501.306,2499.904,0.249,-0.213
2021-04-12T11:35:17,2021-03-06_18-06-22,2.10889,244.94,1.56708,192.52,-0.30516,265.46,4.79,4.72,277.84,277.94,277.84,-0.08644,316.17,4.96,5.10,278.18,278.32,278.26,2501.398,2499.668,0.252,-0.220
2021-04-12T11:35:19,2021-03-06_18-06-24,2.12277,246.55,1.57702,193.74,-0.30487,265.51,4.79,4.72,277.84,277.94,277.84,-0.08431,316.68,4.96,5.10,278.18,278.32,278.26,2501.382,2499.942,0.251,-0.212
2021-04-12T11:35:21,2021-03-06_18-06-26,2.13763,248.27,1.58770,195.05,-0.30467,265.53,4.78,4.72,277.84,277.94,277.84,-0.08585,316.27,4.96,5.10,278.18,278.32,278.26,2501.250,2499.738,0.248,-0.218
2021-04-12T11:35:23,2021-03-06_18-06-28,2.15141,249.87,1.59769,196.28,-0.30455,265.52,4.78,4.73,277.84,277.95,277.84,-0.08398,316.72,4.96,5.11,278.19,278.32,278.26,2501.793,2499.344,0.264,-0.230
2021-04-12T11:35:25,2021-03-06_18-06-30,2.16578,251.54,1.60775,197.51,-0.30467,265.47,4.78,4.73,277.85,277.95,277.84,-0.08106,317.44,4.96,5.11,278.19,278.32,278.26,2501.959,2499.362,0.269,-0.229
2021-04-12T11:35:27,2021-03-06_18-06-32,2.18147,253.37,1.61830,198.81,-0.30449,265.49,4.78,4.73,277.85,277.95,277.84,-0.08132,317.34,4.96,5.11,278.19,278.32,278.26,2501.341,2499.687,0.250,-0.219
2021-04-12T11:35:29,2021-03-06_18-06-34,2.19516,254.95,1.62768,199.96,-0.30411,265.56,4.78,4.73,277.85,277.95,277.84,-0.08009,317.64,4.96,5.11,278.19,278.32,278.26,2501.690,2499.664,0.261,-0.220
2021-04-12T11:35:31,2021-03-06_18-06-36,2.20430,256.02,1.63389,200.72,-0.30404,265.53,4.78,4.73,277.85,277.95,277.84,-0.07941,317.78,4.96,5.11,278.19,278.32,278.26,2501.398,2500.002,0.252,-0.210
2021-04-12T11:35:33,2021-03-06_18-06-38,2.20983,256.66,1.63786,201.21,-0.30380,265.56,4.78,4.73,277.85,277.95,277.84,-0.08067,317.44,4.95,5.11,278.19,278.32,278.26,2501.690,2499.673,0.261,-0.220
2021-04-12T11:35:35,2021-03-06_18-06-40,2.21406,257.15,1.64082,201.57,-0.30347,265.59,4.78,4.73,277.85,277.95,277.85,-0.08072,317.40,4.95,5.11,278.19,278.33,278.27,2501.807,2499.565,0.264,-0.223
2021-04-12T11:35:37,2021-03-06_18-06-42,2.21473,257.23,1.64115,201.62,-0.30325,265.61,4.78,4.74,277.85,277.96,277.85,-0.08401,316.53,4.95,5.11,278.19,278.33,278.27,2501.904,2499.408,0.267,-0.228
2021-04-12T11:35:39,2021-03-06_18-06-44,2.20737,256.37,1.63521,200.89,-0.30308,265.62,4.78,4.74,277.85,277.96,277.85,-0.08513,316.23,4.95,5.11,278.19,278.33,278.27,2501.696,2499.183,0.261,-0.235
2021-04-12T11:35:41,2021-03-06_18-06-46,2.17932,253.11,1.61351,198.22,-0.30368,265.45,4.78,4.74,277.85,277.96,277.85,-0.08374,316.56,4.95,5.11,278.19,278.33,278.27,2501.989,2499.661,0.270,-0.220
2021-04-12T11:35:43,2021-03-06_18-06-48,2.13907,248.44,1.58413,194.61,-0.30378,265.40,4.78,4.74,277.85,277.96,277.85,-0.08477,316.28,4.95,5.11,278.19,278.33,278.27,2501.354,2499.884,0.251,-0.213
2021-04-12T11:35:45,2021-03-06_18-06-50,2.11920,246.13,1.57137,193.04,-0.30424,265.28,4.78,4.74,277.85,277.96,277.85,-0.07953,317.60,4.95,5.11,278.19,278.33,278.27,2501.389,2499.698,0.252,-0.219
2021-04-12T11:35:47,2021-03-06_18-06-52,2.12878,247.25,1.57973,194.07,-0.30424,265.29,4.78,4.74,277.85,277.96,277.85,-0.08258,316.82,4.95,5.11,278.19,278.33,278.27,2501.380,2499.970,0.251,-0.211
2021-04-12T11:35:49,2021-03-06_18-06-54,2.14461,249.08,1.59121,195.48,-0.30399,265.36,4.78,4.73,277.85,277.96,277.85,-0.08333,316.62,4.95,5.11,278.19,278.33,278.27,2501.625,2499.549,0.259,-0.224
2021-04-12T11:35:51,2021-03-06_18-06-56,2.15816,250.66,1.60110,196.69,-0.30392,265.38,4.77,4.73,277.85,277.95,277.85,-0.08042,317.36,4.95,5.11,278.19,278.33,278.27,2501.190,2499.573,0.246,-0.223
2021-04-12T11:35:53,2021-03-06_18-06-58,2.17753,252.91,1.61549,198.46,-0.30373,265.42,4.77,4.73,277.85,277.95,277.85,-0.08303,316.69,4.95,5.11,278.19,278.33,278.27,2501.993,2499.372,0.270,-0.229
2021-04-12T11:35:55,2021-03-06_18-07-00,2.19459,254.89,1.62800,200.00,-0.30368,265.42,4.77,4.73,277.85,277.95,277.85,-0.08273,316.75,4.95,5.11,278.19,278.33,278.27,2501.397,2499.667,0.252,-0.220
2021-04-12T11:35:57,2021-03-06_18-07-02,2.20601,256.21,1.63643,201.04,-0.30348,265.45,4.77,4.73,277.85,277.95,277.85,-0.08157,317.04,4.95,5.11,278.19,278.33,278.27,2501.292,2499.662,0.249,-0.220
2021-04-12T11:35:59,2021-03-06_18-07-04,2.22134,257.99,1.64727,202.37,-0.30360,265.40,4.77,4.73,277.85,277.96,277.85,-0.07884,317.71,4.95,5.11,278.19,278.33,278.27,2500.734,2499.725,0.232,-0.218
2021-04-12T11:36:01,2021-03-06_18-07-06,2.23979,260.14,1.66004,203.94,-0.30347,265.42,4.77,4.73,277.85,277.96,277.85,-0.08191,316.93,4.94,5.11,278.19,278.33,278.27,2501.636,2499.666,0.259,-0.220
2021-04-12T11:36:03,2021-03-06_18-07-08,2.26700,263.30,1.68008,206.40,-0.30313,265.49,4.77,4.74,277.85,277.96,277.85,-0.08311,316.60,4.94,5.11,278.19,278.33,278.27,2501.573,2499.724,0.257,-0.218
2021-04-12T11:36:05,2021-03-06_18-07-10,2.30257,267.43,1.70532,209.50,-0.30309,265.46,4.77,4.74,277.85,277.96,277.85,-0.08081,317.19,4.94,5.11,278.19,278.33,278.27,2502.280,2499.094,0.278,-0.237
2021-04-12T11:36:07,2021-03-06_18-07-12,2.32694,270.26,1.72093,211.42,-0.30280,265.51,4.77,4.74,277.85,277.96,277.85,-0.08040,317.27,4.94,5.11,278.19,278.33,278.27,2501.467,2499.652,0.254,-0.220
2021-04-12T11:36:09,2021-03-06_18-07-14,2.34038,271.82,1.72958,212.48,-0.30266,265.52,4.77,4.74,277.85,277.96,277.85,-0.07972,317.43,4.94,5.11,278.19,278.33,278.27,2501.796,2499.657,0.264,-0.220
2021-04-12T11:36:11,2021-03-06_18-07-16,2.34930,272.86,1.73529,213.18,-0.30251,265.52,4.77,4.74,277.85,277.96,277.86,-0.08009,317.32,4.94,5.11,278.19,278.33,278.27,2501.827,2499.683,0.265,-0.220
2021-04-12T11:36:13,2021-03-06_18-07-18,2.35543,273.57,1.73935,213.68,-0.30234,265.54,4.77,4.74,277.85,277.96,277.86,-0.08072,317.15,4.94,5.11,278.19,278.33,278.27,2501.091,2499.984,0.243,-0.210
2021-04-12T11:36:15,2021-03-06_18-07-20,2.35988,274.09,1.74197,214.00,-0.30164,265.68,4.77,4.74,277.86,277.96,277.86,-0.08111,317.02,4.94,5.11,278.19,278.33,278.27,2501.344,2499.683,0.250,-0.220
2021-04-12T11:36:17,2021-03-06_18-07-22,2.36318,274.47,1.74412,214.27,-0.30155,265.67,4.77,4.74,277.86,277.96,277.86,-0.08396,316.27,4.94,5.11,278.19,278.33,278.27,2502.028,2499.872,0.271,-0.214
2021-04-12T11:36:19,2021-03-06_18-07-24,2.36471,274.65,1.74493,214.37,-0.30134,265.67,4.77,4.75,277.86,277.97,277.86,-0.07994,317.27,4.94,5.11,278.19,278.33,278.27,2501.949,2499.350,0.268,-0.230
2021-04-12T11:36:21,2021-03-06_18-07-26,2.36709,274.92,1.74649,214.56,-0.30148,265.62,4.77,4.75,277.86,277.97,277.86,-0.07683,318.04,4.94,5.11,278.19,278.33,278.27,2502.078,2499.542,0.272,-0.224
2021-04-12T11:36:23,2021-03-06_18-07-28,2.36817,275.05,1.74685,214.60,-0.30138,265.61,4.77,4.75,277.86,277.97,277.86,-0.07682,318.02,4.94,5.11,278.19,278.33,278.27,2501.387,2499.934,0.252,-0.212
2021-04-12T11:36:25,2021-03-06_18-07-30,2.36583,274.78,1.74499,214.37,-0.30116,265.64,4.77,4.75,277.86,277.97,277.87,-0.08219,316.63,4.94,5.12,278.19,278.33,278.27,2501.816,2499.492,0.264,-0.225
2021-04-12T11:36:27,2021-03-06_18-07-32,2.36460,274.63,1.74397,214.25,-0.30093,265.66,4.76,4.75,277.86,277.97,277.87,-0.07870,317.49,4.94,5.12,278.19,278.33,278.27,2501.668,2499.668,0.260,-0.220
2021-04-12T11:36:29,2021-03-06_18-07-34,2.36497,274.68,1.74416,214.27,-0.30059,265.71,4.76,4.75,277.86,277.97,277.87,-0.08054,316.99,4.94,5.12,278.19,278.34,278.27,2501.058,2499.895,0.242,-0.213
2021-04-12T11:36:31,2021-03-06_18-07-36,2.36530,274.71,1.74442,214.30,-0.30049,265.70,4.76,4.75,277.87,277.98,277.87,-0.08008,317.08,4.93,5.12,278.19,278.34,278.28,2500.846,2499.708,0.235,-0.219
2021-04-12T11:36:33,2021-03-06_18-07-38,2.36526,274.71,1.74409,214.26,-0.30030,265.70,4.76,4.76,277.87,277.98,277.87,-0.07912,317.30,4.93,5.12,278.19,278.34,278.28,2502.077,2499.362,0.272,-0.229
2021-04-12T11:36:35,2021-03-06_18-07-40,2.36399,274.56,1.74299,214.13,-0.30031,265.69,4.76,4.76,277.87,277.98,277.87,-0.08021,317.00,4.93,5.12,278.20,278.34,278.28,2501.697,2499.330,0.261,-0.230
2021-04-12T11:36:37,2021-03-06_18-07-42,2.36334,274.49,1.74249,214.06,-0.30036,265.64,4.76,4.76,277.87,277.98,277.88,-0.07986,317.06,4.93,5.12,278.20,278.34,278.28,2501.764,2499.602,0.263,-0.222
2021-04-12T11:36:39,2021-03-06_18-07-44,2.36484,274.66,1.74366,214.21,-0.30017,265.66,4.76,4.76,277.87,277.98,277.88,-0.07899,317.25,4.93,5.12,278.20,278.34,278.28,2501.250,2499.678,0.247,-0.220
2021-04-12T11:36:41,2021-03-06_18-07-46,2.36831,275.07,1.74611,214.51,-0.29997,265.68,4.76,4.76,277.87,277.98,277.88,-0.07526,318.19,4.93,5.12,278.20,278.34,278.28,2501.355,2499.974,0.251,-0.211
2021-04-12T11:36:43,2021-03-06_18-07-48,2.37032,275.30,1.74753,214.68,-0.29980,265.70,4.76,4.76,277.87,277.99,277.88,-0.07790,317.51,4.93,5.12,278.20,278.34,278.28,2501.798,2499.679,0.264,-0.220
2021-04-12T11:36:45,2021-03-06_18-07-50,2.37406,275.73,1.75007,215.00,-0.29982,265.66,4.76,4.76,277.87,277.99,277.88,-0.07584,318.02,4.93,5.12,278.20,278.34,278.28,2502.002,2499.343,0.270,-0.230
2021-04-12T11:36:47,2021-03-06_18-07-52,2.37530,275.88,1.75090,215.10,-0.29971,265.66,4.76,4.77,277.87,277.99,277.88,-0.07762,317.55,4.93,5.12,278.20,278.34,278.28,2502.100,2499.653,0.273,-0.220
2021-04-12T11:36:49,2021-03-06_18-07-54,2.37575,275.93,1.75123,215.14,-0.29981,265.63,4.76,4.77,277.87,277.99,277.88,-0.07755,317.55,4.93,5.12,278.20,278.34,278.28,2501.847,2499.603,0.265,-0.222
2021-04-12T11:36:51,2021-03-06_18-07-56,2.37766,276.15,1.75234,215.27,-0.29983,265.60,4.76,4.77,277.88,277.99,277.88,-0.07943,317.06,4.93,5.13,278.20,278.34,278.28,2501.405,2499.643,0.252,-0.221
2021-04-12T11:36:53,2021-03-06_18-07-58,2.37931,276.34,1.75367,215.44,-0.29967,265.61,4.76,4.77,277.88,277.99,277.89,-0.07233,318.84,4.93,5.13,278.20,278.34,278.28,2501.749,2499.413,0.262,-0.228
2021-04-12T11:36:55,2021-03-06_18-08-00,2.38294,276.76,1.75620,215.75,-0.29984,265.57,4.76,4.77,277.88,277.99,277.89,-0.07878,317.19,4.93,5.13,278.20,278.34,278.28,2501.010,2499.950,0.240,-0.212
2021-04-12T11:36:57,2021-03-06_18-08-02,2.38481,276.98,1.75734,215.89,-0.29973,265.57,4.76,4.77,277.88,277.99,277.89,-0.08127,316.56,4.93,5.13,278.20,278.34,278.28,2501.458,2500.032,0.254,-0.209
2021-04-12T11:36:59,2021-03-06_18-08-04,2.38518,277.02,1.75741,215.90,-0.29951,265.63,4.76,4.77,277.88,277.99,277.89,-0.08308,316.09,4.93,5.12,278.20,278.34,278.28,2501.744,2499.634,0.262,-0.221
2021-04-12T11:37:01,2021-03-06_18-08-06,2.38626,277.15,1.75820,216.00,-0.29930,265.68,4.76,4.77,277.88,277.99,277.89,-0.08053,316.74,4.93,5.12,278.20,278.34,278.28,2501.395,2499.482,0.252,-0.226
2021-04-12T11:37:03,2021-03-06_18-08-08,2.38819,277.37,1.75941,216.14,-0.29925,265.68,4.76,4.77,277.88,277.99,277.89,-0.07952,316.98,4.93,5.12,278.20,278.34,278.28,2501.367,2499.670,0.251,-0.220
2021-04-12T11:37:05,2021-03-06_18-08-10,2.38902,277.47,1.75991,216.21,-0.29930,265.65,4.76,4.77,277.88,277.99,277.89,-0.07883,317.15,4.92,5.12,278.20,278.34,278.28,2501.777,2499.396,0.263,-0.228
2021-04-12T11:37:07,2021-03-06_18-08-12,2.39262,277.89,1.76280,216.56,-0.29921,265.66,4.76,4.77,277.88,277.99,277.89,-0.07906,317.08,4.92,5.12,278.20,278.34,278.28,2501.562,2499.666,0.257,-0.220
2021-04-12T11:37:09,2021-03-06_18-08-14,2.40055,278.81,1.76869,217.28,-0.29909,265.68,4.76,4.77,277.88,277.99,277.89,-0.07533,318.02,4.92,5.12,278.20,278.34,278.28,2501.358,2499.927,0.251,-0.212
2021-04-12T11:37:11,2021-03-06_18-08-16,2.40935,279.83,1.77483,218.04,-0.29934,265.60,4.76,4.77,277.88,277.99,277.89,-0.07581,317.89,4.92,5.12,278.20,278.34,278.28,2501.332,2499.673,0.250,-0.220
2021-04-12T11:37:13,2021-03-06_18-08-18,2.41546,280.54,1.77902,218.55,-0.29909,265.65,4.76,4.77,277.88,277.99,277.89,-0.07657,317.68,4.92,5.12,278.20,278.34,278.28,2501.769,2499.686,0.263,-0.219
2021-04-12T11:37:15,2021-03-06_18-08-20,2.41997,281.07,1.78214,218.94,-0.29894,265.68,4.76,4.77,277.88,277.99,277.89,-0.07403,318.32,4.92,5.13,278.20,278.34,278.28,2501.824,2499.365,0.265,-0.229
2021-04-12T11:37:17,2021-03-06_18-08-22,2.42578,281.74,1.78620,219.43,-0.29872,265.72,4.76,4.77,277.88,277.99,277.89,-0.07902,317.04,4.92,5.13,278.20,278.34,278.28,2502.009,2499.362,0.270,-0.229
2021-04-12T11:37:19,2021-03-06_18-08-24,2.43118,282.37,1.78993,219.89,-0.29822,265.83,4.75,4.77,277.88,278.00,277.89,-0.07712,317.51,4.92,5.13,278.20,278.35,278.28,2501.594,2499.699,0.258,-0.219
2021-04-12T11:37:21,2021-03-06_18-08-26,2.43674,283.01,1.79387,220.38,-0.29818,265.82,4.76,4.77,277.88,278.00,277.89,-0.07717,317.49,4.92,5.13,278.20,278.35,278.28,2501.540,2499.643,0.256,-0.221
2021-04-12T11:37:23,2021-03-06_18-08-28,2.44564,284.05,1.80033,221.17,-0.29824,265.79,4.75,4.77,277.88,278.00,277.89,-0.07668,317.60,4.92,5.13,278.20,278.35,278.28,2501.675,2499.683,0.260,-0.220
2021-04-12T11:37:25,2021-03-06_18-08-30,2.45448,285.07,1.80639,221.91,-0.29810,265.81,4.75,4.77,277.88,278.00,277.89,-0.07687,317.54,4.92,5.13,278.20,278.35,278.28,2501.878,2499.693,0.266,-0.219
2021-04-12T11:37:27,2021-03-06_18-08-32,2.46069,285.79,1.81077,222.45,-0.29796,265.81,4.75,4.78,277.88,278.00,277.90,-0.07576,317.81,4.92,5.13,278.20,278.35,278.29,2501.472,2499.544,0.254,-0.224
2021-04-12T11:37:29,2021-03-06_18-08-34,2.47452,287.40,1.82110,223.72,-0.29770,265.86,4.75,4.78,277.88,278.00,277.90,-0.07616,317.69,4.92,5.13,278.20,278.35,278.29,2501.640,2499.612,0.259,-0.222
2021-04-12T11:37:31,2021-03-06_18-08-36,2.49422,289.69,1.83546,225.49,-0.29749,265.87,4.75,4.78,277.88,278.00,277.90,-0.07570,317.79,4.92,5.13,278.20,278.35,278.29,2502.007,2499.229,0.270,-0.233
2021-04-12T11:37:33,2021-03-06_18-08-38,2.50867,291.37,1.84530,226.70,-0.29744,265.86,4.75,4.78,277.88,278.01,277.90,-0.07887,316.96,4.92,5.13,278.20,278.35,278.29,2501.675,2499.667,0.260,-0.220
2021-04-12T11:37:35,2021-03-06_18-08-40,2.51414,292.00,1.84877,227.12,-0.29728,265.87,4.75,4.78,277.89,278.01,277.90,-0.07414,318.15,4.92,5.13,278.20,278.35,278.29,2502.009,2499.654,0.270,-0.220
2021-04-12T11:37:37,2021-03-06_18-08-42,2.52161,292.87,1.85433,227.80,-0.29725,265.86,4.75,4.78,277.89,278.01,277.90,-0.08007,316.63,4.92,5.13,278.20,278.35,278.29,2501.312,2499.378,0.249,-0.229
2021-04-12T11:37:39,2021-03-06_18-08-44,2.53134,294.00,1.86101,228.62,-0.29701,265.89,4.75,4.78,277.89,278.01,277.90,-0.07807,317.12,4.92,5.13,278.20,278.35,278.29,2501.914,2499.824,0.267,-0.215
2021-04-12T11:37:41,2021-03-06_18-08-46,2.53828,294.81,1.86587,229.22,-0.29699,265.87,4.75,4.79,277.89,278.01,277.91,-0.07539,317.79,4.92,5.13,278.20,278.35,278.29,2501.966,2499.692,0.269,-0.219
2021-04-12T11:37:43,2021-03-06_18-08-48,2.54446,295.52,1.87016,229.75,-0.29695,265.86,4.75,4.79,277.89,278.01,277.91,-0.07663,317.47,4.92,5.13,278.20,278.35,278.29,2501.327,2499.653,0.250,-0.220
2021-04-12T11:37:45,2021-03-06_18-08-50,2.55382,296.61,1.87705,230.60,-0.29674,265.89,4.75,4.79,277.89,278.01,277.91,-0.07763,317.20,4.92,5.13,278.20,278.35,278.29,2501.396,2499.410,0.252,-0.228
2021-04-12T11:37:47,2021-03-06_18-08-52,2.56006,297.34,1.88111,231.09,-0.29666,265.88,4.75,4.79,277.89,278.01,277.91,-0.07550,317.75,4.92,5.13,278.20,278.35,278.29,2501.303,2499.383,0.249,-0.229
2021-04-12T11:37:49,2021-03-06_18-08-54,2.56278,297.65,1.88284,231.31,-0.29634,265.95,4.75,4.79,277.89,278.01,277.91,-0.07613,317.58,4.92,5.13,278.20,278.35,278.29,2501.339,2499.620,0.250,-0.221
2021-04-12T11:37:51,2021-03-06_18-08-56,2.56294,297.67,1.88292,231.32,-0.29616,265.97,4.75,4.79,277.89,278.02,277.91,-0.07749,317.23,4.91,5.13,278.20,278.35,278.29,2501.731,2499.664,0.262,-0.220
2021-04-12T11:37:53,2021-03-06_18-08-58,2.55926,297.24,1.88000,230.96,-0.29606,265.98,4.75,4.79,277.89,278.02,277.91,-0.07760,317.18,4.91,5.13,278.20,278.35,278.29,2501.544,2499.904,0.256,-0.213
2021-04-12T11:37:55,2021-03-06_18-09-00,2.55921,297.24,1.88000,230.96,-0.29611,265.93,4.75,4.79,277.90,278.02,277.91,-0.07453,317.95,4.91,5.13,278.20,278.35,278.29,2501.128,2499.992,0.244,-0.210
2021-04-12T11:37:57,2021-03-06_18-09-02,2.56284,297.66,1.88262,231.28,-0.29589,265.98,4.75,4.79,277.90,278.02,277.92,-0.07507,317.79,4.91,5.13,278.20,278.35,278.29,2502.062,2499.654,0.272,-0.220
2021-04-12T11:37:59,2021-03-06_18-09-04,2.57090,298.59,1.88839,231.99,-0.29571,265.99,4.75,4.80,277.90,278.02,277.92,-0.07535,317.70,4.91,5.13,278.20,278.35,278.29,2500.986,2499.667,0.240,-0.220
2021-04-12T11:38:01,2021-03-06_18-09-06,2.57549,299.13,1.89142,232.36,-0.29531,266.06,4.75,4.80,277.90,278.02,277.92,-0.07578,317.58,4.91,5.13,278.21,278.35,278.29,2501.263,2499.650,0.248,-0.221
2021-04-12T11:38:03,2021-03-06_18-09-08,2.57579,299.16,1.89129,232.34,-0.29540,266.03,4.75,4.80,277.90,278.03,277.92,-0.07260,318.36,4.91,5.14,278.21,278.36,278.29,2501.624,2499.721,0.259,-0.218
2021-04-12T11:38:05,2021-03-06_18-09-10,2.57583,299.17,1.89144,232.36,-0.29534,266.03,4.75,4.80,277.90,278.03,277.92,-0.07591,317.50,4.91,5.14,278.21,278.36,278.30,2500.900,2499.668,0.237,-0.220
2021-04-12T11:38:07,2021-03-06_18-09-12,2.58250,299.94,1.89656,232.99,-0.29527,266.03,4.75,4.80,277.90,278.03,277.92,-0.07548,317.60,4.91,5.14,278.21,278.36,278.30,2500.892,2500.018,0.237,-0.209
2021-04-12T11:38:09,2021-03-06_18-09-14,2.58858,300.65,1.90054,233.48,-0.29492,266.09,4.75,4.80,277.90,278.03,277.92,-0.07473,317.77,4.91,5.14,278.21,278.36,278.30,2500.758,2499.977,0.233,-0.211
2021-04-12T11:38:11,2021-03-06_18-09-16,2.58618,300.37,1.89842,233.22,-0.29511,266.03,4.75,4.80,277.90,278.03,277.92,-0.07580,317.47,4.91,5.14,278.21,278.36,278.30,2501.353,2499.674,0.251,-0.220
2021-04-12T11:38:13,2021-03-06_18-09-18,2.58190,299.87,1.89520,232.83,-0.29483,266.08,4.75,4.80,277.90,278.03,277.93,-0.07439,317.82,4.91,5.14,278.21,278.36,278.30,2501.799,2499.685,0.264,-0.219
2021-04-12T11:38:15,2021-03-06_18-09-20,2.58487,300.22,1.89778,233.14,-0.29481,266.06,4.75,4.80,277.90,278.03,277.93,-0.07214,318.38,4.91,5.14,278.21,278.36,278.30,2501.660,2499.310,0.260,-0.231
2021-04-12T11:38:17,2021-03-06_18-09-22,2.59015,300.83,1.90136,233.58,-0.29416,266.20,4.75,4.80,277.90,278.03,277.93,-0.06955,319.02,4.91,5.14,278.21,278.36,278.30,2501.343,2499.688,0.250,-0.219
2021-04-12T11:38:19,2021-03-06_18-09-24,2.59280,301.14,1.90315,233.80,-0.29439,266.13,4.75,4.81,277.91,278.03,277.93,-0.07283,318.17,4.91,5.14,278.21,278.36,278.30,2500.778,2499.983,0.233,-0.211
2021-04-12T11:38:21,2021-03-06_18-09-26,2.59463,301.35,1.90440,233.96,-0.29387,266.23,4.75,4.81,277.91,278.04,277.93,-0.07062,318.70,4.91,5.14,278.21,278.37,278.30,2501.464,2499.736,0.254,-0.218
2021-04-12T11:38:23,2021-03-06_18-09-28,2.59696,301.62,1.90580,234.13,-0.29382,266.23,4.75,4.81,277.91,278.04,277.93,-0.07195,318.35,4.91,5.14,278.21,278.37,278.30,2501.412,2499.968,0.252,-0.211
2021-04-12T11:38:25,2021-03-06_18-09-30,2.60609,302.68,1.91279,234.99,-0.29370,266.25,4.75,4.81,277.91,278.04,277.93,-0.07298,318.07,4.91,5.15,278.22,278.37,278.31,2501.394,2499.973,0.252,-0.211
2021-04-12T11:38:27,2021-03-06_18-09-32,2.61263,303.44,1.91723,235.53,-0.29367,266.22,4.75,4.81,277.91,278.04,277.93,-0.07279,318.09,4.91,5.15,278.22,278.37,278.31,2502.064,2499.355,0.272,-0.229
2021-04-12T11:38:29,2021-03-06_18-09-34,2.61535,303.76,1.91891,235.74,-0.29314,266.33,4.75,4.81,277.91,278.04,277.94,-0.07240,318.18,4.91,5.15,278.22,278.37,278.31,2501.990,2499.639,0.270,-0.221
2021-04-12T11:38:31,2021-03-06_18-09-36,2.62191,304.52,1.92358,236.31,-0.29329,266.27,4.75,4.81,277.91,278.04,277.94,-0.07363,317.85,4.91,5.15,278.22,278.37,278.31,2501.097,2499.703,0.243,-0.219
2021-04-12T11:38:33,2021-03-06_18-09-38,2.62755,305.17,1.92745,236.79,-0.29314,266.29,4.75,4.82,277.91,278.04,277.94,-0.07746,316.87,4.91,5.15,278.22,278.37,278.31,2500.928,2499.448,0.238,-0.227
2021-04-12T11:38:35,2021-03-06_18-09-40,2.63493,306.03,1.93296,237.46,-0.29314,266.26,4.75,4.82,277.91,278.05,277.94,-0.07341,317.88,4.91,5.15,278.22,278.37,278.31,2501.373,2499.777,0.251,-0.217
2021-04-12T11:38:37,2021-03-06_18-09-42,2.64360,307.04,1.93897,238.20,-0.29262,266.36,4.75,4.82,277.92,278.05,277.94,-0.07184,318.28,4.91,5.15,278.22,278.37,278.31,2501.553,2499.933,0.257,-0.212
2021-04-12T11:38:39,2021-03-06_18-09-44,2.65305,308.14,1.94583,239.05,-0.29240,266.41,4.75,4.82,277.92,278.05,277.94,-0.07267,318.05,4.91,5.15,278.22,278.37,278.31,2501.515,2499.653,0.255,-0.220
2021-04-12T11:38:41,2021-03-06_18-09-46,2.66061,309.01,1.95088,239.67,-0.29237,266.39,4.75,4.82,277.92,278.05,277.95,-0.07089,318.49,4.91,5.15,278.22,278.37,278.31,2502.072,2499.376,0.272,-0.229
2021-04-12T11:38:43,2021-03-06_18-09-48,2.66417,309.43,1.95317,239.95,-0.29192,266.48,4.75,4.82,277.92,278.05,277.95,-0.07128,318.38,4.91,5.15,278.22,278.37,278.31,2501.513,2499.568,0.255,-0.223
2021-04-12T11:38:45,2021-03-06_18-09-50,2.66801,309.87,1.95591,240.28,-0.29158,266.54,4.75,4.82,277.92,278.05,277.95,-0.07272,318.01,4.91,5.15,278.22,278.37,278.31,2501.702,2499.375,0.261,-0.229
2021-04-12T11:38:47,2021-03-06_18-09-52,2.67397,310.57,1.96019,240.81,-0.29175,266.48,4.75,4.83,277.92,278.06,277.95,-0.07404,317.66,4.91,5.15,278.22,278.38,278.31,2501.395,2499.550,0.252,-0.224
2021-04-12T11:38:49,2021-03-06_18-09-54,2.68205,311.50,1.96587,241.51,-0.29148,266.51,4.75,4.83,277.92,278.06,277.95,-0.07292,317.93,4.91,5.15,278.22,278.38,278.31,2501.615,2499.670,0.258,-0.220
2021-04-12T11:38:51,2021-03-06_18-09-56,2.68888,312.30,1.97050,242.08,-0.29152,266.48,4.75,4.83,277.92,278.06,277.95,-0.06914,318.88,4.91,5.15,278.22,278.38,278.31,2501.376,2500.202,0.251,-0.204
2021-04-12T11:38:53,2021-03-06_18-09-58,2.69115,312.56,1.97191,242.25,-0.29140,266.49,4.75,4.83,277.93,278.06,277.96,-0.07161,318.24,4.91,5.16,278.22,278.38,278.32,2500.948,2499.719,0.238,-0.218
2021-04-12T11:38:55,2021-03-06_18-10-00,2.69444,312.94,1.97431,242.54,-0.29122,266.50,4.75,4.83,277.93,278.06,277.96,-0.06897,318.88,4.91,5.16,278.22,278.38,278.32,2501.926,2499.481,0.268,-0.226
2021-04-12T11:38:57,2021-03-06_18-10-02,2.70138,313.75,1.97910,243.13,-0.29130,266.46,4.75,4.83,277.93,278.06,277.96,-0.06753,319.23,4.91,5.16,278.22,278.38,278.32,2500.385,2499.606,0.222,-0.222
2021-04-12T11:38:59,2021-03-06_18-10-04,2.70853,314.58,1.98445,243.79,-0.29154,266.40,4.75,4.84,277.93,278.07,277.96,-0.06905,318.82,4.91,5.16,278.22,278.38,278.32,2501.988,2499.644,0.270,-0.221
2021-04-12T11:39:01,2021-03-06_18-10-06,2.71700,315.56,1.99037,244.52,-0.29174,266.34,4.75,4.84,277.93,278.07,277.96,-0.07421,317.51,4.91,5.16,278.22,278.38,278.32,2501.116,2499.695,0.243,-0.219
2021-04-12T11:39:03,2021-03-06_18-10-08,2.72346,316.31,1.99462,245.04,-0.29210,266.24,4.75,4.84,277.93,278.07,277.96,-0.07128,318.25,4.91,5.16,278.22,278.38,278.32,2501.580,2499.965,0.257,-0.211
2021-04-12T11:39:05,2021-03-06_18-10-10,2.72464,316.45,1.99517,245.11,-0.29122,266.45,4.75,4.84,277.93,278.07,277.96,-0.06923,318.77,4.91,5.16,278.23,278.38,278.32,2500.774,2499.725,0.233,-0.218
2021-04-12T11:39:07,2021-03-06_18-10-12,2.72430,316.41,1.99484,245.07,-0.29093,266.51,4.75,4.84,277.93,278.07,277.96,-0.07155,318.17,4.91,5.16,278.23,278.38,278.32,2501.083,2499.720,0.242,-0.218
2021-04-12T11:39:09,2021-03-06_18-10-14,2.72835,316.88,1.99793,245.45,-0.29119,266.43,4.75,4.84,277.94,278.07,277.96,-0.07041,318.45,4.90,5.16,278.23,278.38,278.32,2501.397,2499.393,0.252,-0.228
2021-04-12T11:39:11,2021-03-06_18-10-16,2.73326,317.45,2.00138,245.87,-0.29128,266.40,4.75,4.84,277.94,278.07,277.97,-0.06859,318.91,4.90,5.16,278.23,278.38,278.32,2501.926,2499.440,0.268,-0.227
2021-04-12T11:39:13,2021-03-06_18-10-18,2.74063,318.31,2.00661,246.51,-0.29138,266.37,4.75,4.84,277.94,278.07,277.97,-0.07121,318.25,4.90,5.16,278.23,278.38,278.32,2501.711,2499.710,0.261,-0.219
2021-04-12T11:39:15,2021-03-06_18-10-20,2.75091,319.50,2.01409,247.43,-0.29166,266.29,4.75,4.84,277.94,278.07,277.97,-0.07158,318.16,4.90,5.16,278.23,278.38,278.32,2500.312,2499.891,0.219,-0.213
2021-04-12T11:39:17,2021-03-06_18-10-22,2.76074,320.64,2.02082,248.26,-0.29170,266.28,4.75,4.84,277.94,278.07,277.97,-0.06805,319.06,4.90,5.16,278.23,278.38,278.32,2501.060,2499.823,0.242,-0.215
2021-04-12T11:39:19,2021-03-06_18-10-24,2.77048,321.77,2.02783,249.12,-0.29201,266.22,4.75,4.84,277.94,278.07,277.97,-0.07142,318.21,4.90,5.16,278.23,278.38,278.32,2502.452,2500.176,0.284,-0.205
2021-04-12T11:39:21,2021-03-06_18-10-26,2.78056,322.95,2.03501,250.00,-0.29160,266.30,4.75,4.84,277.94,278.07,277.97,-0.07082,318.38,4.90,5.16,278.23,278.38,278.32,2501.508,2499.396,0.255,-0.228
2021-04-12T11:39:23,2021-03-06_18-10-28,2.78563,323.53,2.03810,250.38,-0.29127,266.39,4.75,4.84,277.94,278.07,277.97,-0.06602,319.61,4.90,5.16,278.22,278.37,278.32,2501.018,2499.494,0.240,-0.225
2021-04-12T11:39:25,2021-03-06_18-10-30,2.78727,323.72,2.03918,250.51,-0.29059,266.54,4.75,4.84,277.94,278.07,277.97,-0.06807,319.10,4.90,5.16,278.22,278.37,278.32,2501.968,2499.142,0.269,-0.236
2021-04-12T11:39:27,2021-03-06_18-10-32,2.78855,323.87,2.03993,250.61,-0.29046,266.57,4.75,4.84,277.94,278.07,277.97,-0.07222,318.05,4.90,5.15,278.23,278.37,278.32,2501.700,2499.838,0.261,-0.215
2021-04-12T11:39:29,2021-03-06_18-10-34,2.79057,324.11,2.04125,250.77,-0.29031,266.58,4.75,4.85,277.95,278.07,277.97,-0.06915,318.82,4.90,5.15,278.23,278.37,278.32,2501.039,2499.753,0.241,-0.217
2021-04-12T11:39:31,2021-03-06_18-10-36,2.79557,324.69,2.04496,251.22,-0.29030,266.56,4.75,4.85,277.95,278.08,277.97,-0.06976,318.68,4.90,5.15,278.23,278.37,278.32,2501.319,2500.093,0.250,-0.207
2021-04-12T11:39:33,2021-03-06_18-10-38,2.80013,325.22,2.04807,251.61,-0.29009,266.59,4.75,4.85,277.95,278.08,277.97,-0.06947,318.75,4.90,5.15,278.23,278.37,278.32,2501.057,2499.656,0.242,-0.220
2021-04-12T11:39:35,2021-03-06_18-10-40,2.80211,325.45,2.04923,251.75,-0.28969,266.67,4.75,4.85,277.95,278.08,277.97,-0.06891,318.88,4.90,5.15,278.23,278.37,278.32,2501.060,2499.698,0.242,-0.219
2021-04-12T11:39:37,2021-03-06_18-10-42,2.80263,325.51,2.04946,251.78,-0.28976,266.63,4.75,4.85,277.95,278.08,277.97,-0.06774,319.18,4.90,5.15,278.23,278.37,278.32,2501.810,2499.528,0.264,-0.224
2021-04-12T11:39:39,2021-03-06_18-10-44,2.80733,326.05,2.05294,252.20,-0.28972,266.62,4.75,4.85,277.95,278.08,277.97,-0.06851,318.98,4.90,5.15,278.23,278.37,278.32,2501.290,2499.647,0.249,-0.221
2021-04-12T11:39:41,2021-03-06_18-10-46,2.81262,326.67,2.05670,252.67,-0.28950,266.66,4.75,4.86,277.95,278.09,277.98,-0.07202,318.07,4.90,5.16,278.23,278.37,278.32,2500.324,2500.223,0.220,-0.203
2021-04-12T11:39:43,2021-03-06_18-10-48,2.81638,327.11,2.05927,252.98,-0.28951,266.64,4.75,4.86,277.95,278.09,277.98,-0.06758,319.17,4.90,5.16,278.23,278.37,278.32,2501.066,2499.669,0.242,-0.220
2021-04-12T11:39:45,2021-03-06_18-10-50,2.82194,327.75,2.06320,253.46,-0.28913,266.71,4.75,4.86,277.96,278.09,277.98,-0.06744,319.19,4.90,5.16,278.23,278.38,278.32,2501.590,2499.770,0.258,-0.217
2021-04-12T11:39:47,2021-03-06_18-10-52,2.82900,328.57,2.06816,254.07,-0.28887,266.76,4.75,4.86,277.96,278.09,277.98,-0.06913,318.73,4.90,5.16,278.23,278.38,278.32,2501.657,2499.904,0.260,-0.213
2021-04-12T11:39:49,2021-03-06_18-10-54,2.83529,329.30,2.07276,254.64,-0.28902,266.69,4.75,4.86,277.96,278.09,277.98,-0.07021,318.42,4.90,5.16,278.23,278.38,278.32,2500.756,2500.938,0.233,-0.182
2021-04-12T11:39:51,2021-03-06_18-10-56,2.84270,330.16,2.07811,255.30,-0.28864,266.76,4.75,4.86,277.96,278.10,277.99,-0.06332,320.15,4.90,5.17,278.23,278.38,278.33,2501.618,2499.962,0.259,-0.211
2021-04-12T11:39:53,2021-03-06_18-10-58,2.84634,330.59,2.08041,255.58,-0.28888,266.67,4.75,4.87,277.96,278.10,277.99,-0.06488,319.72,4.90,5.17,278.24,278.39,278.33,2501.604,2499.693,0.258,-0.219
2021-04-12T11:39:55,2021-03-06_18-11-00,2.84261,330.15,2.07753,255.22,-0.28838,266.78,4.75,4.87,277.96,278.10,277.99,-0.07237,317.79,4.90,5.17,278.24,278.39,278.33,2501.816,2499.360,0.264,-0.229
2021-04-12T11:39:57,2021-03-06_18-11-02,2.82680,328.32,2.06577,253.78,-0.28832,266.76,4.75,4.87,277.96,278.10,277.99,-0.06602,319.36,4.90,5.17,278.24,278.39,278.33,2501.224,2500.054,0.247,-0.208
2021-04-12T11:39:59,2021-03-06_18-11-04,2.80431,325.70,2.04959,251.79,-0.28809,266.80,4.75,4.87,277.96,278.10,277.99,-0.06701,319.09,4.90,5.17,278.24,278.40,278.34,2501.612,2500.135,0.258,-0.206
2021-04-12T11:40:01,2021-03-06_18-11-06,2.78889,323.91,2.03889,250.48,-0.28850,266.69,4.75,4.87,277.96,278.11,277.99,-0.06835,318.72,4.90,5.18,278.24,278.40,278.34,2501.374,2499.992,0.251,-0.210
2021-04-12T11:40:03,2021-03-06_18-11-08,2.79276,324.36,2.04226,250.89,-0.28843,266.69,4.75,4.87,277.97,278.11,278.00,-0.07049,318.16,4.90,5.18,278.24,278.40,278.34,2502.020,2499.746,0.271,-0.218
2021-04-12T11:40:05,2021-03-06_18-11-10,2.83009,328.70,2.07007,254.31,-0.28832,266.71,4.75,4.87,277.97,278.11,278.00,-0.06698,319.04,4.90,5.18,278.24,278.40,278.34,2501.029,2499.615,0.241,-0.222
2021-04-12T11:40:07,2021-03-06_18-11-12,2.86086,332.27,2.09123,256.91,-0.28831,266.71,4.75,4.87,277.97,278.11,278.00,-0.06718,318.97,4.90,5.18,278.25,278.40,278.34,2500.834,2499.997,0.235,-0.210
2021-04-12T11:40:09,2021-03-06_18-11-14,2.86211,332.42,2.09076,256.85,-0.28783,266.80,4.75,4.88,277.97,278.11,278.00,-0.06525,319.44,4.90,5.18,278.25,278.40,278.34,2501.635,2500.149,0.259,-0.206
2021-04-12T11:40:11,2021-03-06_18-11-16,2.85013,331.03,2.08192,255.76,-0.28766,266.82,4.75,4.88,277.97,278.11,278.00,-0.06333,319.92,4.90,5.18,278.25,278.40,278.34,2500.939,2499.689,0.238,-0.219
2021-04-12T11:40:13,2021-03-06_18-11-18,2.83956,329.80,2.07431,254.83,-0.28738,266.89,4.76,4.88,277.97,278.11,278.00,-0.06577,319.30,4.90,5.18,278.25,278.40,278.34,2500.982,2499.709,0.239,-0.219
2021-04-12T11:40:15,2021-03-06_18-11-20,2.83799,329.62,2.07377,254.76,-0.28736,266.88,4.76,4.88,277.97,278.11,278.00,-0.06600,319.22,4.90,5.18,278.25,278.40,278.34,2501.480,2499.676,0.254,-0.220
2021-04-12T11:40:17,2021-03-06_18-11-22,2.84927,330.93,2.08215,255.79,-0.28742,266.85,4.76,4.88,277.97,278.12,278.00,-0.06745,318.85,4.90,5.18,278.25,278.40,278.35,2500.697,2499.877,0.231,-0.214
2021-04-12T11:40:19,2021-03-06_18-11-24,2.85798,331.94,2.08808,256.52,-0.28756,266.81,4.76,4.88,277.97,278.12,278.00,-0.06787,318.73,4.90,5.18,278.25,278.41,278.35,2500.335,2500.220,0.220,-0.203
2021-04-12T11:40:21,2021-03-06_18-11-26,2.86237,332.45,2.09090,256.87,-0.28757,266.80,4.76,4.88,277.98,278.12,278.01,-0.06817,318.65,4.90,5.19,278.25,278.41,278.35,2499.730,2500.123,0.202,-0.206
2021-04-12T11:40:23,2021-03-06_18-11-28,2.86631,332.90,2.09363,257.20,-0.28758,266.78,4.76,4.88,277.98,278.12,278.01,-0.06536,319.35,4.90,5.19,278.25,278.41,278.35,2500.967,2499.452,0.239,-0.226
2021-04-12T11:40:25,2021-03-06_18-11-30,2.87303,333.69,2.09877,257.83,-0.28764,266.75,4.76,4.88,277.98,278.12,278.01,-0.06517,319.41,4.90,5.19,278.25,278.41,278.35,2502.095,2500.129,0.273,-0.206
2021-04-12T11:40:27,2021-03-06_18-11-32,2.88424,334.99,2.10679,258.82,-0.28763,266.76,4.76,4.89,277.98,278.12,278.01,-0.06679,319.00,4.90,5.19,278.25,278.41,278.35,2500.556,2500.430,0.227,-0.197
2021-04-12T11:40:29,2021-03-06_18-11-34,2.88969,335.62,2.11039,259.26,-0.28733,266.83,4.76,4.89,277.98,278.12,278.01,-0.06756,318.79,4.90,5.19,278.25,278.41,278.35,2501.030,2499.854,0.241,-0.214
2021-04-12T11:40:31,2021-03-06_18-11-36,2.89299,336.00,2.11265,259.54,-0.28741,266.80,4.76,4.89,277.98,278.12,278.01,-0.06851,318.55,4.90,5.19,278.26,278.41,278.35,2500.733,2500.497,0.232,-0.195
2021-04-12T11:40:33,2021-03-06_18-11-38,2.89520,336.26,2.11405,259.71,-0.28734,266.81,4.76,4.89,277.98,278.12,278.01,-0.06677,319.01,4.90,5.19,278.25,278.41,278.35,2501.713,2500.291,0.261,-0.201
2021-04-12T11:40:35,2021-03-06_18-11-40,2.89910,336.71,2.11698,260.07,-0.28712,266.87,4.76,4.89,277.98,278.12,278.01,-0.06946,318.32,4.90,5.19,278.25,278.41,278.35,2500.735,2499.755,0.232,-0.217
2021-04-12T11:40:37,2021-03-06_18-11-42,2.90738,337.67,2.12298,260.81,-0.28695,266.89,4.76,4.89,277.98,278.12,278.01,-0.06634,319.11,4.90,5.19,278.26,278.41,278.35,2501.079,2500.047,0.242,-0.209
2021-04-12T11:40:39,2021-03-06_18-11-44,2.91348,338.38,2.12723,261.33,-0.28687,266.91,4.76,4.89,277.98,278.12,278.01,-0.06505,319.44,4.90,5.19,278.26,278.41,278.35,2501.384,2499.878,0.251,-0.214
2021-04-12T11:40:41,2021-03-06_18-11-46,2.91736,338.83,2.12975,261.64,-0.28647,267.00,4.76,4.89,277.99,278.12,278.01,-0.07024,318.12,4.90,5.19,278.26,278.41,278.35,2501.316,2500.140,0.249,-0.206
2021-04-12T11:40:43,2021-03-06_18-11-48,2.92572,339.81,2.13582,262.39,-0.28632,267.02,4.76,4.89,277.99,278.13,278.01,-0.06701,318.93,4.90,5.19,278.26,278.41,278.35,2500.770,2500.180,0.233,-0.205
2021-04-12T11:40:45,2021-03-06_18-11-50,2.93351,340.71,2.14109,263.03,-0.28608,267.06,4.76,4.89,277.99,278.13,278.02,-0.06757,318.79,4.90,5.19,278.26,278.41,278.35,2501.003,2500.010,0.240,-0.210
2021-04-12T11:40:47,2021-03-06_18-11-52,2.93403,340.77,2.14119,263.04,-0.28643,266.96,4.76,4.89,277.99,278.13,278.02,-0.06520,319.38,4.90,5.19,278.26,278.41,278.35,2501.300,2500.080,0.249,-0.208
2021-04-12T11:40:49,2021-03-06_18-11-54,2.93226,340.56,2.13974,262.87,-0.28597,267.07,4.76,4.90,277.99,278.13,278.02,-0.07026,318.09,4.90,5.19,278.26,278.41,278.35,2500.057,2499.486,0.212,-0.225
2021-04-12T11:40:51,2021-03-06_18-11-56,2.93204,340.54,2.13957,262.85,-0.28594,267.06,4.76,4.90,277.99,278.13,278.02,-0.06912,318.37,4.90,5.19,278.26,278.41,278.35,2501.831,2500.242,0.265,-0.203
2021-04-12T11:40:53,2021-03-06_18-11-58,2.93503,340.89,2.14190,263.13,-0.28614,267.00,4.76,4.90,277.99,278.13,278.02,-0.06701,318.90,4.90,5.19,278.26,278.41,278.35,2500.843,2500.565,0.235,-0.193
2021-04-12T11:40:55,2021-03-06_18-12-00,2.93997,341.46,2.14542,263.57,-0.28597,267.04,4.76,4.90,277.99,278.13,278.02,-0.07053,318.00,4.90,5.19,278.26,278.41,278.35,2501.390,2499.722,0.252,-0.218
2021-04-12T11:40:57,2021-03-06_18-12-02,2.94240,341.74,2.14722,263.79,-0.28596,267.02,4.76,4.90,278.00,278.13,278.02,-0.06586,319.18,4.90,5.19,278.26,278.41,278.35,2499.983,2500.288,0.209,-0.201
2021-04-12T11:40:59,2021-03-06_18-12-04,2.94507,342.05,2.14912,264.02,-0.28583,267.04,4.76,4.90,278.00,278.13,278.02,-0.06738,318.80,4.91,5.19,278.26,278.41,278.36,2501.430,2500.020,0.253,-0.209
2021-04-12T11:41:01,2021-03-06_18-12-06,2.94466,342.00,2.14849,263.94,-0.28567,267.07,4.76,4.90,278.00,278.14,278.03,-0.06211,320.12,4.90,5.19,278.26,278.41,278.36,2501.721,2500.111,0.262,-0.207
2021-04-12T11:41:03,2021-03-06_18-12-08,2.94407,341.94,2.14817,263.90,-0.28568,267.05,4.76,4.90,278.00,278.14,278.03,-0.06846,318.51,4.91,5.19,278.26,278.41,278.36,2501.465,2500.856,0.254,-0.184
2021-04-12T11:41:05,2021-03-06_18-12-10,2.94934,342.55,2.15220,264.40,-0.28552,267.08,4.76,4.91,278.00,278.14,278.03,-0.06687,318.90,4.91,5.20,278.26,278.41,278.36,2501.245,2499.408,0.247,-0.228
2021-04-12T11:41:07,2021-03-06_18-12-12,2.95631,343.36,2.15722,265.01,-0.28550,267.08,4.76,4.91,278.00,278.14,278.03,-0.06650,318.99,4.91,5.20,278.26,278.41,278.36,2502.083,2500.549,0.273,-0.194
2021-04-12T11:41:09,2021-03-06_18-12-14,2.96291,344.12,2.16184,265.58,-0.28535,267.12,4.76,4.91,278.00,278.14,278.03,-0.06541,319.26,4.91,5.20,278.26,278.42,278.36,2500.343,2501.847,0.220,-0.155
2021-04-12T11:41:11,2021-03-06_18-12-16,2.96448,344.31,2.16253,265.67,-0.28548,267.07,4.76,4.91,278.00,278.14,278.03,-0.06618,319.06,4.91,5.20,278.27,278.42,278.36,2500.124,2500.409,0.214,-0.198
2021-04-12T11:41:13,2021-03-06_18-12-18,2.96072,343.87,2.15970,265.32,-0.28569,267.00,4.76,4.91,278.00,278.14,278.03,-0.06591,319.13,4.91,5.20,278.27,278.42,278.36,2501.339,2500.188,0.250,-0.204
2021-04-12T11:41:15,2021-03-06_18-12-20,2.96016,343.81,2.15957,265.30,-0.28526,267.11,4.76,4.91,278.00,278.14,278.03,-0.06554,319.22,4.91,5.20,278.27,278.42,278.36,2501.326,2500.500,0.250,-0.195
2021-04-12T11:41:17,2021-03-06_18-12-22,2.96946,344.89,2.16676,266.19,-0.28541,267.07,4.76,4.91,278.01,278.14,278.03,-0.06639,319.01,4.91,5.20,278.27,278.42,278.36,2500.929,2500.428,0.238,-0.197
2021-04-12T11:41:19,2021-03-06_18-12-24,2.98154,346.29,2.17549,267.26,-0.28494,267.17,4.76,4.91,278.01,278.14,278.04,-0.06543,319.26,4.91,5.20,278.27,278.42,278.36,2501.019,2500.649,0.241,-0.191
2021-04-12T11:41:21,2021-03-06_18-12-26,2.99074,347.36,2.18196,268.05,-0.28500,267.15,4.76,4.91,278.01,278.14,278.04,-0.06668,318.95,4.91,5.20,278.27,278.42,278.36,2500.779,2500.059,0.233,-0.208
2021-04-12T11:41:23,2021-03-06_18-12-28,2.99519,347.87,2.18471,268.39,-0.28516,267.11,4.77,4.91,278.01,278.14,278.04,-0.06260,319.99,4.91,5.20,278.27,278.42,278.36,2500.978,2501.459,0.239,-0.166
2021-04-12T11:41:25,2021-03-06_18-12-30,3.00021,348.46,2.18851,268.86,-0.28505,267.13,4.77,4.91,278.01,278.14,278.04,-0.06711,318.85,4.91,5.20,278.27,278.42,278.36,2500.186,2501.368,0.216,-0.169
2021-04-12T11:41:27,2021-03-06_18-12-32,3.00965,349.55,2.19520,269.68,-0.28450,267.25,4.77,4.92,278.01,278.15,278.04,-0.06650,319.02,4.91,5.20,278.27,278.42,278.36,2501.016,2501.047,0.240,-0.179
2021-04-12T11:41:29,2021-03-06_18-12-34,3.01370,350.02,2.19771,269.99,-0.28453,267.23,4.77,4.92,278.01,278.15,278.04,-0.06519,319.35,4.91,5.20,278.27,278.42,278.36,2499.753,2500.534,0.203,-0.194
2021-04-12T11:41:31,2021-03-06_18-12-36,3.01510,350.19,2.19841,270.08,-0.28470,267.18,4.77,4.92,278.01,278.15,278.04,-0.06835,318.54,4.91,5.20,278.27,278.42,278.36,2500.313,2499.814,0.219,-0.216
2021-04-12T11:41:33,2021-03-06_18-12-38,3.01846,350.58,2.20110,270.41,-0.28476,267.15,4.77,4.92,278.02,278.15,278.04,-0.06445,319.52,4.91,5.20,278.27,278.42,278.36,2500.345,2500.455,0.220,-0.196
2021-04-12T11:41:35,2021-03-06_18-12-40,3.02036,350.80,2.20218,270.54,-0.28466,267.18,4.77,4.92,278.02,278.15,278.04,-0.06547,319.26,4.91,5.20,278.27,278.42,278.36,2500.789,2500.400,0.234,-0.198
2021-04-12T11:41:37,2021-03-06_18-12-42,3.02006,350.76,2.20208,270.53,-0.28498,267.10,4.77,4.92,278.02,278.15,278.05,-0.06717,318.83,4.91,5.20,278.27,278.42,278.36,2500.567,2501.492,0.227,-0.165
2021-04-12T11:41:39,2021-03-06_18-12-44,3.02162,350.94,2.20313,270.65,-0.28497,267.09,4.77,4.92,278.02,278.15,278.05,-0.06639,319.02,4.91,5.20,278.27,278.42,278.36,2499.668,2501.785,0.200,-0.156
2021-04-12T11:41:41,2021-03-06_18-12-46,3.02215,351.00,2.20337,270.68,-0.28502,267.09,4.77,4.92,278.02,278.15,278.05,-0.06232,320.06,4.91,5.20,278.27,278.42,278.36,2499.896,2500.572,0.207,-0.193
2021-04-12T11:41:43,2021-03-06_18-12-48,3.02405,351.23,2.20470,270.85,-0.28523,267.04,4.77,4.92,278.02,278.15,278.05,-0.06436,319.54,4.91,5.20,278.27,278.42,278.36,2500.152,2500.926,0.215,-0.182
2021-04-12T11:41:45,2021-03-06_18-12-50,3.02411,351.23,2.20466,270.84,-0.28536,267.03,4.77,4.92,278.02,278.15,278.05,-0.06743,318.77,4.91,5.20,278.27,278.42,278.36,2499.777,2500.710,0.203,-0.189
2021-04-12T11:41:47,2021-03-06_18-12-52,3.02322,351.13,2.20380,270.74,-0.28509,267.10,4.77,4.92,278.02,278.15,278.05,-0.06302,319.90,4.91,5.20,278.27,278.42,278.36,2500.006,2500.232,0.210,-0.203
2021-04-12T11:41:49,2021-03-06_18-12-54,3.02235,351.03,2.20313,270.65,-0.28453,267.24,4.77,4.92,278.02,278.15,278.05,-0.06554,319.26,4.91,5.20,278.27,278.42,278.36,2500.156,2500.387,0.215,-0.198
2021-04-12T11:41:51,2021-03-06_18-12-56,3.02147,350.93,2.20265,270.60,-0.28423,267.29,4.77,4.92,278.02,278.15,278.05,-0.06554,319.27,4.91,5.20,278.27,278.42,278.36,2500.036,2500.197,0.211,-0.204
2021-04-12T11:41:53,2021-03-06_18-12-58,3.02484,351.32,2.20518,270.91,-0.28430,267.28,4.77,4.92,278.02,278.15,278.05,-0.06744,318.78,4.91,5.20,278.27,278.42,278.36,2500.916,2500.772,0.237,-0.187
2021-04-12T11:41:55,2021-03-06_18-13-00,3.02636,351.49,2.20620,271.03,-0.28404,267.33,4.77,4.93,278.02,278.15,278.05,-0.06077,320.47,4.91,5.20,278.27,278.42,278.36,2500.587,2501.051,0.228,-0.178
2021-04-12T11:41:57,2021-03-06_18-13-02,3.02487,351.32,2.20499,270.88,-0.28411,267.31,4.77,4.93,278.02,278.16,278.05,-0.06636,319.06,4.91,5.20,278.27,278.42,278.36,2501.429,2501.625,0.253,-0.161
2021-04-12T11:41:59,2021-03-06_18-13-04,3.02525,351.37,2.20538,270.93,-0.28425,267.26,4.77,4.93,278.02,278.16,278.05,-0.06534,319.31,4.91,5.20,278.27,278.42,278.36,2501.350,2500.622,0.251,-0.191
2021-04-12T11:42:01,2021-03-06_18-13-06,3.02371,351.19,2.20414,270.78,-0.28398,267.33,4.77,4.93,278.02,278.16,278.05,-0.06439,319.56,4.91,5.20,278.28,278.42,278.36,2500.228,2500.684,0.217,-0.189
2021-04-12T11:42:03,2021-03-06_18-13-08,3.01816,350.54,2.20011,270.28,-0.28418,267.28,4.77,4.93,278.02,278.16,278.05,-0.06761,318.72,4.91,5.21,278.28,278.42,278.36,2501.574,2501.288,0.257,-0.171
2021-04-12T11:42:05,2021-03-06_18-13-10,3.01636,350.33,2.19893,270.14,-0.28419,267.26,4.77,4.93,278.02,278.16,278.05,-0.06430,319.57,4.91,5.21,278.28,278.43,278.37,2499.546,2502.062,0.196,-0.148
2021-04-12T11:42:07,2021-03-06_18-13-12,3.01238,349.87,2.19581,269.76,-0.28441,267.20,4.77,4.93,278.03,278.16,278.06,-0.06602,319.13,4.91,5.21,278.28,278.43,278.37,2499.825,2501.801,0.205,-0.156
2021-04-12T11:42:09,2021-03-06_18-13-14,3.00779,349.34,2.19276,269.38,-0.28438,267.21,4.77,4.93,278.03,278.16,278.06,-0.06681,318.92,4.91,5.21,278.28,278.43,278.37,2500.679,2501.131,0.230,-0.176
2021-04-12T11:42:11,2021-03-06_18-13-16,3.00642,349.18,2.19189,269.27,-0.28440,267.22,4.78,4.93,278.03,278.16,278.06,-0.06714,318.85,4.92,5.21,278.28,278.43,278.37,2500.473,2500.925,0.224,-0.182
2021-04-12T11:42:13,2021-03-06_18-13-18,3.00172,348.63,2.18830,268.83,-0.28408,267.31,4.78,4.93,278.03,278.16,278.06,-0.06550,319.26,4.92,5.21,278.28,278.43,278.37,2499.406,2501.070,0.192,-0.178
2021-04-12T11:42:15,2021-03-06_18-13-20,2.99278,347.59,2.18207,268.07,-0.28398,267.33,4.78,4.93,278.03,278.16,278.06,-0.06533,319.33,4.92,5.21,278.28,278.43,278.37,2500.070,2501.186,0.212,-0.174
2021-04-12T11:42:17,2021-03-06_18-13-22,2.98874,347.12,2.17929,267.73,-0.28355,267.45,4.78,4.93,278.03,278.16,278.06,-0.06546,319.30,4.92,5.21,278.28,278.43,278.37,2501.063,2501.536,0.242,-0.164
2021-04-12T11:42:19,2021-03-06_18-13-24,2.98283,346.44,2.17479,267.17,-0.28373,267.41,4.78,4.93,278.03,278.16,278.06,-0.06255,320.05,4.92,5.21,278.28,278.43,278.37,2499.223,2501.717,0.187,-0.158
2021-04-12T11:42:21,2021-03-06_18-13-26,2.97567,345.61,2.16990,266.57,-0.28373,267.41,4.78,4.93,278.03,278.16,278.06,-0.06247,320.07,4.92,5.21,278.28,278.43,278.37,2499.577,2501.728,0.197,-0.158
2021-04-12T11:42:23,2021-03-06_18-13-28,2.97542,345.58,2.17016,266.60,-0.28320,267.54,4.78,4.93,278.03,278.16,278.06,-0.06499,319.45,4.92,5.21,278.28,278.42,278.37,2499.205,2501.656,0.186,-0.160
2021-04-12T11:42:25,2021-03-06_18-13-30,2.97128,345.10,2.16678,266.19,-0.28315,267.55,4.78,4.93,278.03,278.16,278.06,-0.06695,318.95,4.92,5.21,278.28,278.42,278.37,2498.335,2501.495,0.160,-0.165
2021-04-12T11:42:27,2021-03-06_18-13-32,2.96542,344.42,2.16274,265.69,-0.28309,267.56,4.78,4.93,278.03,278.17,278.06,-0.06991,318.20,4.92,5.21,278.28,278.43,278.37,2499.771,2501.614,0.203,-0.162
2021-04-12T11:42:29,2021-03-06_18-13-34,2.96560,344.44,2.16302,265.73,-0.28316,267.53,4.78,4.94,278.03,278.17,278.06,-0.06596,319.20,4.92,5.21,278.28,278.43,278.37,2500.100,2500.975,0.213,-0.181
2021-04-12T11:42:31,2021-03-06_18-13-36,2.96272,344.10,2.16085,265.46,-0.28298,267.58,4.78,4.94,278.03,278.17,278.06,-0.06791,318.71,4.92,5.21,278.28,278.43,278.37,2499.856,2501.465,0.206,-0.166
2021-04-12T11:42:33,2021-03-06_18-13-38,2.96282,344.11,2.16112,265.49,-0.28286,267.59,4.78,4.94,278.03,278.17,278.06,-0.06462,319.53,4.92,5.21,278.28,278.43,278.37,2499.840,2501.389,0.205,-0.168
2021-04-12T11:42:35,2021-03-06_18-13-40,2.96517,344.39,2.16279,265.70,-0.28279,267.61,4.78,4.94,278.03,278.17,278.06,-0.06409,319.67,4.92,5.21,278.28,278.43,278.37,2498.989,2501.487,0.180,-0.165
2021-04-12T11:42:37,2021-03-06_18-13-42,2.96621,344.51,2.16319,265.75,-0.28262,267.65,4.78,4.94,278.03,278.17,278.06,-0.06251,320.07,4.92,5.21,278.28,278.43,278.37,2499.133,2502.018,0.184,-0.150
2021-04-12T11:42:39,2021-03-06_18-13-44,2.96609,344.49,2.16320,265.75,-0.28349,267.44,4.78,4.94,278.03,278.17,278.06,-0.06505,319.43,4.92,5.21,278.28,278.43,278.37,2499.827,2501.158,0.205,-0.175
2021-04-12T11:42:41,2021-03-06_18-13-46,2.96405,344.26,2.16152,265.54,-0.28307,267.55,4.78,4.94,278.03,278.17,278.06,-0.06586,319.23,4.92,5.21,278.28,278.43,278.37,2500.028,2501.287,0.211,-0.171
2021-04-12T11:42:43,2021-03-06_18-13-48,2.96303,344.14,2.16104,265.48,-0.28333,267.50,4.78,4.94,278.03,278.17,278.06,-0.06541,319.35,4.92,5.21,278.28,278.43,278.37,2499.798,2501.116,0.204,-0.177
2021-04-12T11:42:45,2021-03-06_18-13-50,2.96161,343.97,2.16004,265.36,-0.28340,267.51,4.78,4.94,278.03,278.17,278.06,-0.06675,319.02,4.92,5.21,278.28,278.43,278.37,2498.923,2500.330,0.178,-0.200
2021-04-12T11:42:47,2021-03-06_18-13-52,2.95164,342.82,2.15245,264.43,-0.28294,267.62,4.78,4.94,278.03,278.17,278.06,-0.06509,319.44,4.92,5.21,278.28,278.43,278.37,2499.579,2501.819,0.197,-0.155
2021-04-12T11:42:49,2021-03-06_18-13-54,2.93672,341.08,2.14203,263.15,-0.28296,267.61,4.78,4.94,278.03,278.17,278.06,-0.06459,319.59,4.92,5.21,278.28,278.43,278.37,2500.475,2501.448,0.224,-0.167
2021-04-12T11:42:51,2021-03-06_18-13-56,2.93717,341.13,2.14322,263.29,-0.28301,267.61,4.78,4.94,278.03,278.17,278.06,-0.06577,319.30,4.92,5.21,278.28,278.43,278.37,2499.457,2501.428,0.194,-0.167
2021-04-12T11:42:53,2021-03-06_18-13-58,2.94680,342.25,2.15059,264.20,-0.28322,267.56,4.78,4.94,278.03,278.17,278.06,-0.06840,318.63,4.92,5.21,278.28,278.43,278.37,2499.852,2501.418,0.206,-0.167
2021-04-12T11:42:55,2021-03-06_18-14-00,2.95378,343.06,2.15520,264.77,-0.28345,267.50,4.78,4.94,278.03,278.17,278.06,-0.06493,319.52,4.92,5.21,278.28,278.43,278.37,2499.083,2501.177,0.182,-0.175
2021-04-12T11:42:57,2021-03-06_18-14-02,2.95536,343.25,2.15604,264.87,-0.28308,267.61,4.78,4.94,278.03,278.17,278.06,-0.06443,319.67,4.92,5.21,278.28,278.43,278.37,2499.485,2501.670,0.195,-0.160
2021-04-12T11:42:59,2021-03-06_18-14-04,2.95127,342.77,2.15288,264.48,-0.28329,267.56,4.79,4.94,278.03,278.17,278.06,-0.06597,319.27,4.92,5.21,278.28,278.43,278.37,2498.738,2501.662,0.172,-0.160
2021-04-12T11:43:01,2021-03-06_18-14-06.001,2.94627,342.19,2.14961,264.08,-0.28334,267.55,4.79,4.94,278.04,278.17,278.06,-0.06625,319.22,4.92,5.21,278.28,278.43,278.37,2499.385,2501.956,0.192,-0.151
2021-04-12T11:43:03,2021-03-06_18-14-08,2.94648,342.22,2.14994,264.12,-0.28352,267.50,4.79,4.94,278.04,278.17,278.06,-0.06346,319.92,4.93,5.21,278.28,278.43,278.37,2499.050,2501.551,0.181,-0.163
2021-04-12T11:43:05,2021-03-06_18-14-10,2.94729,342.31,2.15077,264.22,-0.28348,267.53,4.79,4.94,278.04,278.17,278.06,-0.06637,319.19,4.93,5.21,278.28,278.43,278.37,2498.720,2502.019,0.172,-0.149
2021-04-12T11:43:07,2021-03-06_18-14-12,2.95359,343.04,2.15540,264.79,-0.28366,267.49,4.79,4.94,278.04,278.17,278.06,-0.06791,318.80,4.93,5.21,278.28,278.43,278.37,2499.798,2501.121,0.204,-0.176
2021-04-12T11:43:09,2021-03-06_18-14-14,2.96309,344.14,2.16227,265.64,-0.28425,267.35,4.79,4.94,278.04,278.17,278.06,-0.06602,319.29,4.93,5.21,278.28,278.43,278.37,2499.950,2501.157,0.209,-0.175
2021-04-12T11:43:11,2021-03-06_18-14-16,2.97260,345.25,2.16861,266.41,-0.28418,267.40,4.79,4.94,278.04,278.17,278.06,-0.06605,319.30,4.93,5.21,278.28,278.43,278.37,2499.358,2501.054,0.191,-0.178
2021-04-12T11:43:13,2021-03-06_18-14-18,2.97990,346.10,2.17400,267.08,-0.28401,267.45,4.79,4.94,278.04,278.17,278.07,-0.06356,319.92,4.93,5.21,278.28,278.43,278.37,2499.317,2499.993,0.190,-0.210
2021-04-12T11:43:15,2021-03-06_18-14-20,2.99423,347.76,2.18443,268.36,-0.28375,267.52,4.79,4.94,278.04,278.17,278.07,-0.06635,319.22,4.93,5.21,278.29,278.43,278.37,2498.657,2501.862,0.170,-0.154
2021-04-12T11:43:17,2021-03-06_18-14-22,3.00769,349.33,2.19377,269.50,-0.28381,267.52,4.79,4.94,278.04,278.17,278.07,-0.06820,318.75,4.93,5.21,278.29,278.43,278.37,2499.272,2501.529,0.188,-0.164
2021-04-12T11:43:19,2021-03-06_18-14-24,3.01095,349.70,2.19565,269.74,-0.28368,267.54,4.79,4.94,278.04,278.17,278.07,-0.06848,318.67,4.93,5.21,278.29,278.43,278.37,2499.352,2501.681,0.191,-0.160
2021-04-12T11:43:21,2021-03-06_18-14-26,3.00722,349.27,2.19262,269.36,-0.28346,267.58,4.79,4.94,278.04,278.17,278.07,-0.06869,318.61,4.93,5.21,278.29,278.43,278.37,2499.866,2501.538,0.206,-0.164
2021-04-12T11:43:23,2021-03-06_18-14-28,3.00190,348.65,2.18911,268.93,-0.28342,267.59,4.79,4.94,278.04,278.17,278.07,-0.06512,319.51,4.93,5.22,278.29,278.44,278.37,2499.239,2501.432,0.187,-0.167
2021-04-12T11:43:25,2021-03-06_18-14-30,2.99934,348.36,2.18749,268.73,-0.28330,267.61,4.79,4.94,278.04,278.17,278.07,-0.06693,319.04,4.93,5.22,278.29,278.44,278.37,2499.417,2501.281,0.192,-0.172
2021-04-12T11:43:27,2021-03-06_18-14-32,2.99662,348.04,2.18576,268.52,-0.28317,267.64,4.79,4.95,278.04,278.17,278.08,-0.06611,319.25,4.93,5.22,278.29,278.44,278.37,2499.146,2501.781,0.184,-0.157
2021-04-12T11:43:29,2021-03-06_18-14-34,2.99233,347.54,2.18257,268.13,-0.28308,267.65,4.79,4.95,278.04,278.17,278.08,-0.06404,319.77,4.93,5.22,278.29,278.44,278.37,2499.236,2501.577,0.187,-0.163
2021-04-12T11:43:31,2021-03-06_18-14-36,2.98764,347.00,2.17956,267.76,-0.28275,267.72,4.79,4.95,278.04,278.17,278.08,-0.06193,320.30,4.93,5.22,278.29,278.44,278.37,2499.317,2501.458,0.190,-0.166
2021-04-12T11:43:33,2021-03-06_18-14-38,2.98263,346.41,2.17618,267.34,-0.28248,267.79,4.79,4.95,278.04,278.17,278.08,-0.06609,319.24,4.93,5.22,278.29,278.44,278.38,2499.736,2501.853,0.202,-0.154
2021-04-12T11:43:35,2021-03-06_18-14-40,2.98312,346.47,2.17667,267.40,-0.28290,267.67,4.79,4.95,278.05,278.17,278.08,-0.06840,318.64,4.93,5.22,278.29,278.44,278.38,2499.159,2502.120,0.185,-0.146
2021-04-12T11:43:37,2021-03-06_18-14-42,2.98892,347.15,2.18088,267.92,-0.28251,267.76,4.79,4.95,278.05,278.17,278.08,-0.06325,319.94,4.93,5.22,278.30,278.45,278.38,2499.352,2502.132,0.191,-0.146
2021-04-12T11:43:39,2021-03-06_18-14-44,2.99333,347.66,2.18432,268.34,-0.28240,267.78,4.79,4.95,278.05,278.18,278.08,-0.06396,319.77,4.93,5.22,278.30,278.45,278.38,2499.170,2501.699,0.185,-0.159
2021-04-12T11:43:41,2021-03-06_18-14-46,2.99763,348.16,2.18800,268.80,-0.28187,267.90,4.80,4.95,278.05,278.18,278.09,-0.06590,319.25,4.93,5.23,278.30,278.45,278.38,2499.316,2501.569,0.189,-0.163
2021-04-12T11:43:43,2021-03-06_18-14-48,3.00366,348.86,2.19278,269.38,-0.28208,267.83,4.80,4.96,278.05,278.18,278.09,-0.06181,320.30,4.93,5.23,278.30,278.45,278.38,2498.595,2501.906,0.168,-0.153
2021-04-12T11:43:45,2021-03-06_18-14-50,3.00628,349.16,2.19511,269.67,-0.28167,267.91,4.80,4.96,278.05,278.18,278.09,-0.06052,320.62,4.93,5.23,278.30,278.45,278.38,2499.208,2501.377,0.186,-0.169
2021-04-12T11:43:47,2021-03-06_18-14-52,3.01337,349.98,2.20069,270.35,-0.28192,267.84,4.80,4.96,278.05,278.18,278.09,-0.06470,319.55,4.93,5.23,278.30,278.45,278.38,2498.887,2501.885,0.177,-0.153
2021-04-12T11:43:49,2021-03-06_18-14-54,3.02283,351.08,2.20716,271.15,-0.28201,267.80,4.80,4.96,278.05,278.19,278.09,-0.06539,319.37,4.94,5.23,278.30,278.45,278.38,2499.061,2502.315,0.182,-0.141
2021-04-12T11:43:51,2021-03-06_18-14-56,3.02916,351.82,2.21105,271.63,-0.28151,267.92,4.80,4.96,278.05,278.19,278.09,-0.06547,319.35,4.94,5.23,278.30,278.45,278.39,2498.311,2502.016,0.159,-0.150
2021-04-12T11:43:53,2021-03-06_18-14-58,3.03401,352.38,2.21429,272.03,-0.28182,267.83,4.80,4.96,278.06,278.19,278.10,-0.06200,320.23,4.94,5.23,278.30,278.45,278.39,2498.605,2501.948,0.168,-0.152
2021-04-12T11:43:55,2021-03-06_18-15-00,3.03942,353.01,2.21792,272.47,-0.28143,267.92,4.80,4.96,278.06,278.19,278.10,-0.06449,319.60,4.94,5.23,278.30,278.45,278.39,2499.554,2501.567,0.197,-0.163
2021-04-12T11:43:57,2021-03-06_18-15-02,3.04264,353.38,2.21998,272.72,-0.28150,267.89,4.80,4.97,278.06,278.19,278.10,-0.06576,319.27,4.94,5.23,278.30,278.46,278.39,2499.023,2501.553,0.181,-0.163
2021-04-12T11:43:59,2021-03-06_18-15-04,3.04498,353.66,2.22156,272.92,-0.28169,267.84,4.80,4.97,278.06,278.19,278.10,-0.06783,318.74,4.94,5.23,278.30,278.46,278.39,2498.984,2501.608,0.179,-0.162
2021-04-12T11:44:01,2021-03-06_18-15-06,3.04456,353.61,2.22064,272.81,-0.28143,267.88,4.80,4.97,278.06,278.19,278.10,-0.06674,319.03,4.94,5.23,278.30,278.46,278.39,2499.245,2501.522,0.187,-0.164
2021-04-12T11:44:03,2021-03-06_18-15-08,3.04146,353.25,2.21859,272.55,-0.28129,267.91,4.80,4.97,278.06,278.19,278.10,-0.06797,318.71,4.94,5.23,278.31,278.46,278.39,2499.355,2501.480,0.191,-0.166
2021-04-12T11:44:05,2021-03-06_18-15-10,3.04083,353.17,2.21846,272.54,-0.28115,267.93,4.80,4.97,278.06,278.19,278.10,-0.06354,319.83,4.94,5.23,278.31,278.46,278.39,2498.933,2501.845,0.178,-0.155
2021-04-12T11:44:07,2021-03-06_18-15-12,3.04520,353.68,2.22173,272.94,-0.28135,267.88,4.80,4.97,278.06,278.19,278.11,-0.06388,319.75,4.94,5.24,278.31,278.46,278.39,2498.916,2501.564,0.177,-0.163
2021-04-12T11:44:09,2021-03-06_18-15-14,3.04899,354.12,2.22428,273.25,-0.28137,267.86,4.80,4.97,278.07,278.20,278.11,-0.06596,319.21,4.94,5.24,278.31,278.46,278.39,2498.843,2500.108,0.175,-0.207
2021-04-12T11:44:11,2021-03-06_18-15-16,3.05143,354.41,2.22570,273.43,-0.28131,267.88,4.80,4.97,278.07,278.20,278.11,-0.06600,319.20,4.94,5.24,278.31,278.46,278.39,2498.636,2501.482,0.169,-0.166
2021-04-12T11:44:13,2021-03-06_18-15-18,3.05413,354.72,2.22752,273.65,-0.28129,267.88,4.80,4.97,278.07,278.20,278.11,-0.06333,319.89,4.94,5.24,278.31,278.46,278.39,2499.184,2501.860,0.186,-0.154
2021-04-12T11:44:15,2021-03-06_18-15-20,3.05895,355.28,2.23062,274.03,-0.28117,267.90,4.80,4.98,278.07,278.20,278.11,-0.06601,319.23,4.94,5.24,278.31,278.46,278.39,2499.220,2501.766,0.187,-0.157
2021-04-12T11:44:17,2021-03-06_18-15-22,3.06205,355.64,2.23267,274.28,-0.28116,267.90,4.80,4.98,278.07,278.20,278.11,-0.06428,319.67,4.94,5.24,278.31,278.46,278.39,2498.964,2501.704,0.179,-0.159
2021-04-12T11:44:19,2021-03-06_18-15-24,3.06461,355.94,2.23456,274.52,-0.28126,267.87,4.80,4.98,278.07,278.20,278.11,-0.06284,320.04,4.94,5.24,278.31,278.46,278.39,2498.772,2501.697,0.173,-0.159
2021-04-12T11:44:21,2021-03-06_18-15-26,3.07115,356.70,2.23940,275.11,-0.28130,267.86,4.80,4.98,278.07,278.20,278.11,-0.06594,319.27,4.94,5.24,278.31,278.46,278.39,2499.516,2501.597,0.195,-0.162
2021-04-12T11:44:23,2021-03-06_18-15-28,3.08583,358.40,2.24970,276.38,-0.28123,267.87,4.81,4.98,278.07,278.20,278.12,-0.06586,319.29,4.94,5.24,278.31,278.47,278.39,2498.340,2501.528,0.160,-0.164
2021-04-12T11:44:25,2021-03-06_18-15-30,3.09338,359.28,2.25428,276.94,-0.28095,267.93,4.81,4.98,278.07,278.20,278.12,-0.06366,319.87,4.94,5.24,278.31,278.47,278.39,2498.807,2501.610,0.174,-0.162
2021-04-12T11:44:27,2021-03-06_18-15-32,3.09521,359.49,2.25554,277.09,-0.28097,267.92,4.81,4.98,278.07,278.20,278.12,-0.06499,319.53,4.94,5.24,278.31,278.47,278.39,2498.913,2501.247,0.177,-0.173
2021-04-12T11:44:29,2021-03-06_18-15-34,3.09427,359.38,2.25447,276.96,-0.28125,267.84,4.81,4.98,278.07,278.20,278.12,-0.06604,319.28,4.94,5.24,278.31,278.47,278.38,2498.601,2502.059,0.168,-0.148
2021-04-12T11:44:31,2021-03-06_18-15-36,3.08912,358.78,2.25054,276.48,-0.28115,267.87,4.81,4.98,278.07,278.20,278.12,-0.06611,319.28,4.94,5.23,278.31,278.47,278.38,2498.559,2502.057,0.167,-0.148
2021-04-12T11:44:33,2021-03-06_18-15-38,3.08561,358.37,2.24819,276.19,-0.28139,267.81,4.81,4.98,278.08,278.21,278.12,-0.06507,319.58,4.95,5.23,278.31,278.46,278.38,2497.914,2501.850,0.147,-0.154
2021-04-12T11:44:35,2021-03-06_18-15-40,3.08168,357.92,2.24557,275.87,-0.28120,267.86,4.81,4.98,278.08,278.20,278.12,-0.06667,319.18,4.95,5.23,278.30,278.46,278.38,2498.707,2501.552,0.171,-0.163
2021-04-12T11:44:37,2021-03-06_18-15-42,3.06312,355.76,2.23152,274.14,-0.28125,267.85,4.81,4.98,278.08,278.21,278.12,-0.06654,319.24,4.95,5.23,278.30,278.46,278.38,2498.836,2501.568,0.175,-0.163
2021-04-12T11:44:39,2021-03-06_18-15-44,3.03045,351.97,2.20837,271.30,-0.28153,267.79,4.81,4.99,278.08,278.21,278.12,-0.06530,319.59,4.95,5.23,278.30,278.46,278.38,2498.608,2501.594,0.168,-0.162
2021-04-12T11:44:41,2021-03-06_18-15-46,3.00032,348.47,2.18779,268.77,-0.28152,267.80,4.81,4.99,278.08,278.21,278.12,-0.06433,319.85,4.95,5.23,278.30,278.46,278.37,2498.595,2501.645,0.168,-0.161
2021-04-12T11:44:43,2021-03-06_18-15-48,2.96371,344.22,2.16163,265.56,-0.28173,267.76,4.81,4.98,278.08,278.21,278.12,-0.06651,319.32,4.95,5.23,278.30,278.46,278.37,2499.206,2501.604,0.186,-0.162
2021-04-12T11:44:45,2021-03-06_18-15-50,2.91273,338.30,2.12469,261.02,-0.28190,267.75,4.81,4.98,278.08,278.20,278.12,-0.06886,318.77,4.95,5.22,278.30,278.46,278.37,2498.989,2501.872,0.180,-0.154
2021-04-12T11:44:47,2021-03-06_18-15-52,2.88471,335.04,2.10661,258.80,-0.28208,267.74,4.81,4.98,278.07,278.20,278.12,-0.06984,318.57,4.95,5.22,278.30,278.45,278.37,2498.614,2501.989,0.168,-0.150
2021-04-12T11:44:49,2021-03-06_18-15-54,2.89786,336.57,2.11748,260.13,-0.28230,267.73,4.81,4.98,278.07,278.20,278.12,-0.07007,318.54,4.95,5.22,278.29,278.45,278.36,2498.613,2501.554,0.168,-0.163
2021-04-12T11:44:51,2021-03-06_18-15-56,2.91178,338.19,2.12767,261.39,-0.28252,267.69,4.81,4.98,278.07,278.20,278.12,-0.07021,318.54,4.95,5.22,278.29,278.45,278.36,2498.617,2501.489,0.169,-0.165
2021-04-12T11:44:53,2021-03-06_18-15-58,2.92415,339.62,2.13593,262.40,-0.28248,267.74,4.81,4.98,278.07,278.19,278.11,-0.06918,318.85,4.95,5.21,278.29,278.45,278.36,2498.613,2501.712,0.168,-0.159
2021-04-12T11:44:55,2021-03-06_18-16-00,2.93057,340.37,2.13957,262.85,-0.28237,267.81,4.81,4.97,278.07,278.19,278.11,-0.06983,318.71,4.95,5.21,278.29,278.44,278.35,2498.635,2501.616,0.169,-0.162
2021-04-12T11:44:57,2021-03-06_18-16-02,2.92775,340.04,2.13704,262.54,-0.28251,267.79,4.81,4.97,278.07,278.19,278.11,-0.06902,318.95,4.95,5.21,278.29,278.44,278.35,2499.082,2501.748,0.182,-0.158
2021-04-12T11:44:59,2021-03-06_18-16-04,2.92996,340.30,2.13904,262.78,-0.28289,267.71,4.81,4.97,278.07,278.19,278.11,-0.06786,319.27,4.95,5.21,278.29,278.44,278.35,2498.982,2501.840,0.179,-0.155
2021-04-12T11:45:01,2021-03-06_18-16-06,2.94477,342.02,2.15050,264.19,-0.28253,267.83,4.81,4.97,278.07,278.19,278.11,-0.06933,318.92,4.95,5.21,278.28,278.44,278.35,2498.754,2501.866,0.173,-0.154
2021-04-12T11:45:03,2021-03-06_18-16-08,2.96561,344.44,2.16583,266.07,-0.28239,267.86,4.81,4.97,278.07,278.19,278.11,-0.06946,318.89,4.95,5.21,278.28,278.44,278.35,2499.172,2501.794,0.185,-0.156
2021-04-12T11:45:05,2021-03-06_18-16-10,2.97360,345.37,2.17085,266.69,-0.28245,267.86,4.81,4.97,278.07,278.19,278.11,-0.06791,319.31,4.95,5.21,278.28,278.44,278.35,2498.196,2501.579,0.156,-0.163
2021-04-12T11:45:07,2021-03-06_18-16-12,2.96649,344.54,2.16549,266.03,-0.28226,267.92,4.81,4.97,278.06,278.19,278.11,-0.06822,319.23,4.95,5.21,278.28,278.44,278.35,2498.577,2501.700,0.167,-0.159
2021-04-12T11:45:09,2021-03-06_18-16-14,2.94513,342.06,2.14976,264.10,-0.28248,267.87,4.81,4.97,278.06,278.19,278.11,-0.07187,318.31,4.95,5.21,278.28,278.44,278.35,2497.993,2501.572,0.150,-0.163
2021-04-12T11:45:11,2021-03-06_18-16-16,2.91228,338.24,2.12528,261.09,-0.28262,267.85,4.81,4.97,278.06,278.19,278.11,-0.06707,319.52,4.95,5.21,278.28,278.44,278.35,2498.584,2501.260,0.167,-0.172
2021-04-12T11:45:13,2021-03-06_18-16-18,2.88483,335.06,2.10521,258.63,-0.28267,267.85,4.82,4.97,278.06,278.19,278.11,-0.06777,319.35,4.95,5.21,278.28,278.44,278.35,2498.634,2501.737,0.169,-0.158
2021-04-12T11:45:15,2021-03-06_18-16-20,2.87421,333.82,2.09805,257.75,-0.28280,267.83,4.82,4.97,278.06,278.19,278.11,-0.07116,318.50,4.95,5.21,278.28,278.44,278.35,2497.740,2501.459,0.142,-0.166
2021-04-12T11:45:17,2021-03-06_18-16-22,2.88070,334.58,2.10354,258.42,-0.28309,267.77,4.82,4.97,278.06,278.19,278.11,-0.06852,319.18,4.95,5.21,278.28,278.44,278.35,2498.644,2501.586,0.169,-0.162
2021-04-12T11:45:19,2021-03-06_18-16-24,2.89310,336.02,2.11311,259.60,-0.28306,267.80,4.82,4.97,278.06,278.19,278.11,-0.07282,318.11,4.95,5.20,278.28,278.44,278.35,2498.229,2501.565,0.157,-0.163
2021-04-12T11:45:21,2021-03-06_18-16-26,2.90933,337.90,2.12530,261.09,-0.28284,267.88,4.82,4.97,278.06,278.19,278.11,-0.07279,318.14,4.95,5.20,278.28,278.43,278.34,2498.906,2501.508,0.177,-0.165
2021-04-12T11:45:23,2021-03-06_18-16-28,2.92699,339.95,2.13791,262.64,-0.28271,267.91,4.82,4.97,278.06,278.19,278.10,-0.07539,317.51,4.95,5.20,278.28,278.43,278.34,2498.594,2501.967,0.168,-0.151
2021-04-12T11:45:25,2021-03-06_18-16-30,2.94124,341.61,2.14755,263.83,-0.28294,267.87,4.82,4.97,278.06,278.19,278.10,-0.07361,317.99,4.95,5.20,278.27,278.43,278.34,2498.378,2501.636,0.161,-0.161
2021-04-12T11:45:27,2021-03-06_18-16-32,2.94612,342.17,2.15023,264.16,-0.28270,267.93,4.82,4.97,278.06,278.19,278.10,-0.07090,318.72,4.95,5.20,278.27,278.43,278.33,2498.709,2502.038,0.171,-0.149
2021-04-12T11:45:29,2021-03-06_18-16-34,2.94789,342.38,2.15104,264.26,-0.28294,267.89,4.82,4.97,278.06,278.19,278.11,-0.07138,318.62,4.95,5.19,278.27,278.43,278.33,2498.583,2502.212,0.167,-0.144
2021-04-12T11:45:31,2021-03-06_18-16-36,2.95026,342.66,2.15249,264.43,-0.28281,267.93,4.82,4.97,278.06,278.18,278.10,-0.07304,318.24,4.95,5.19,278.27,278.43,278.33,2498.127,2501.859,0.154,-0.154
2021-04-12T11:45:33,2021-03-06_18-16-38,2.95065,342.70,2.15259,264.45,-0.28295,267.90,4.82,4.97,278.06,278.18,278.10,-0.07055,318.91,4.95,5.19,278.27,278.42,278.32,2498.590,2501.548,0.168,-0.164
2021-04-12T11:45:35,2021-03-06_18-16-40,2.95085,342.72,2.15262,264.45,-0.28295,267.91,4.82,4.97,278.06,278.18,278.10,-0.06716,319.80,4.95,5.19,278.26,278.42,278.32,2498.266,2501.608,0.158,-0.162
2021-04-12T11:45:37,2021-03-06_18-16-42,2.94820,342.42,2.15044,264.18,-0.28304,267.90,4.82,4.97,278.06,278.18,278.10,-0.07404,318.08,4.95,5.18,278.26,278.42,278.32,2498.760,2501.518,0.173,-0.164
2021-04-12T11:45:39,2021-03-06_18-16-44,2.93843,341.28,2.14302,263.27,-0.28326,267.84,4.82,4.97,278.06,278.18,278.10,-0.07149,318.75,4.95,5.18,278.26,278.42,278.32,2498.748,2501.619,0.172,-0.161
2021-04-12T11:45:41,2021-03-06_18-16-46,2.92587,339.82,2.13377,262.13,-0.28315,267.88,4.82,4.97,278.06,278.18,278.10,-0.07289,318.41,4.95,5.18,278.26,278.42,278.32,2498.820,2501.854,0.175,-0.154
2021-04-12T11:45:43,2021-03-06_18-16-48,2.90865,337.82,2.12111,260.58,-0.28284,267.96,4.82,4.97,278.06,278.18,278.10,-0.07257,318.51,4.95,5.18,278.26,278.42,278.31,2498.945,2501.822,0.178,-0.155
2021-04-12T11:45:45,2021-03-06_18-16-50,2.89701,336.47,2.11326,259.61,-0.28291,267.95,4.82,4.96,278.06,278.18,278.10,-0.07202,318.67,4.95,5.18,278.26,278.41,278.31,2498.600,2501.708,0.168,-0.159
2021-04-12T11:45:47,2021-03-06_18-16-52,2.89070,335.74,2.10891,259.08,-0.28300,267.94,4.82,4.96,278.06,278.18,278.10,-0.06981,319.26,4.95,5.18,278.26,278.41,278.31,2498.185,2501.429,0.156,-0.167
2021-04-12T11:45:49,2021-03-06_18-16-54,2.88503,335.08,2.10464,258.56,-0.28285,267.99,4.82,4.96,278.06,278.18,278.10,-0.07554,317.81,4.95,5.18,278.26,278.41,278.31,2497.986,2501.729,0.150,-0.158
2021-04-12T11:45:51,2021-03-06_18-16-56,2.88107,334.62,2.10175,258.20,-0.28315,267.93,4.82,4.96,278.06,278.18,278.10,-0.07466,318.05,4.95,5.17,278.25,278.41,278.31,2497.726,2502.194,0.142,-0.144
2021-04-12T11:45:53,2021-03-06_18-16-58,2.87762,334.22,2.09935,257.91,-0.28324,267.91,4.82,4.96,278.06,278.18,278.10,-0.07473,318.02,4.95,5.17,278.25,278.41,278.31,2497.775,2501.672,0.143,-0.160
2021-04-12T11:45:55,2021-03-06_18-17-00,2.87953,334.44,2.10104,258.11,-0.28348,267.87,4.82,4.96,278.06,278.18,278.10,-0.07053,319.10,4.95,5.17,278.25,278.41,278.31,2498.528,2501.547,0.166,-0.164
2021-04-12T11:45:57,2021-03-06_18-17-02,2.88689,335.29,2.10647,258.78,-0.28353,267.88,4.82,4.96,278.06,278.18,278.10,-0.07313,318.44,4.95,5.17,278.25,278.41,278.31,2498.630,2502.145,0.169,-0.146
2021-04-12T11:45:59,2021-03-06_18-17-04,2.88916,335.56,2.10768,258.93,-0.28343,267.90,4.82,4.96,278.06,278.18,278.10,-0.07093,319.01,4.95,5.17,278.25,278.41,278.31,2498.912,2501.558,0.177,-0.163
2021-04-12T11:46:01,2021-03-06_18-17-06,2.88472,335.04,2.10411,258.49,-0.28369,267.86,4.82,4.96,278.05,278.18,278.10,-0.06873,319.58,4.95,5.17,278.25,278.41,278.31,2498.450,2501.552,0.164,-0.163
2021-04-12T11:46:03,2021-03-06_18-17-08,2.88242,334.78,2.10275,258.32,-0.28363,267.89,4.82,4.96,278.05,278.18,278.10,-0.07125,318.95,4.95,5.17,278.25,278.41,278.31,2498.570,2501.403,0.167,-0.168
2021-04-12T11:46:05,2021-03-06_18-17-10,2.88651,335.25,2.10607,258.73,-0.28382,267.86,4.82,4.96,278.05,278.18,278.10,-0.07257,318.63,4.95,5.17,278.25,278.41,278.30,2498.794,2501.159,0.174,-0.175
2021-04-12T11:46:07,2021-03-06_18-17-12,2.89003,335.66,2.10839,259.02,-0.28347,267.97,4.82,4.96,278.05,278.18,278.10,-0.07167,318.87,4.95,5.17,278.25,278.41,278.30,2498.559,2501.621,0.167,-0.161
2021-04-12T11:46:09,2021-03-06_18-17-14,2.88789,335.41,2.10657,258.79,-0.28345,267.98,4.82,4.96,278.05,278.18,278.10,-0.07274,318.63,4.95,5.17,278.25,278.40,278.30,2498.602,2501.840,0.168,-0.155
2021-04-12T11:46:11,2021-03-06_18-17-16,2.88510,335.09,2.10437,258.52,-0.28377,267.92,4.82,4.96,278.05,278.18,278.10,-0.07239,318.74,4.95,5.16,278.24,278.40,278.30,2498.589,2501.856,0.168,-0.154
2021-04-12T11:46:13,2021-03-06_18-17-18,2.88297,334.84,2.10272,258.32,-0.28363,267.96,4.82,4.96,278.05,278.17,278.10,-0.07303,318.60,4.95,5.16,278.24,278.40,278.30,2498.040,2502.153,0.151,-0.145
2021-04-12T11:46:15,2021-03-06_18-17-20,2.87700,334.15,2.09829,257.77,-0.28336,268.04,4.82,4.96,278.05,278.17,278.10,-0.07247,318.76,4.95,5.16,278.24,278.40,278.29,2498.718,2501.665,0.172,-0.160
2021-04-12T11:46:17,2021-03-06_18-17-22,2.86877,333.19,2.09216,257.02,-0.28331,268.05,4.82,4.96,278.05,278.17,278.09,-0.07244,318.78,4.95,5.16,278.24,278.40,278.29,2498.562,2501.586,0.167,-0.162
2021-04-12T11:46:19,2021-03-06_18-17-24,2.86089,332.27,2.08657,256.33,-0.28366,267.97,4.82,4.96,278.05,278.17,278.09,-0.07603,317.88,4.95,5.16,278.24,278.40,278.29,2498.571,2501.738,0.167,-0.158
2021-04-12T11:46:21,2021-03-06_18-17-26,2.85574,331.68,2.08296,255.89,-0.28384,267.93,4.82,4.96,278.05,278.17,278.09,-0.07349,318.52,4.95,5.16,278.24,278.40,278.29,2498.866,2501.706,0.176,-0.159
2021-04-12T11:46:23,2021-03-06_18-17-28,2.85474,331.56,2.08228,255.81,-0.28377,267.96,4.82,4.96,278.05,278.17,278.09,-0.07349,318.53,4.95,5.16,278.24,278.40,278.29,2498.292,2502.102,0.159,-0.147
2021-04-12T11:46:25,2021-03-06_18-17-30,2.85407,331.48,2.08171,255.74,-0.28364,267.99,4.82,4.96,278.05,278.17,278.09,-0.07168,318.99,4.95,5.16,278.24,278.39,278.29,2498.631,2502.093,0.169,-0.147
2021-04-12T11:46:27,2021-03-06_18-17-32,2.85056,331.08,2.07906,255.41,-0.28376,267.96,4.82,4.96,278.05,278.17,278.09,-0.07235,318.81,4.95,5.16,278.24,278.39,278.29,2498.979,2501.607,0.179,-0.162
2021-04-12T11:46:29,2021-03-06_18-17-34,2.84920,330.92,2.07827,255.32,-0.28384,267.96,4.82,4.95,278.05,278.17,278.09,-0.07206,318.89,4.95,5.16,278.24,278.39,278.29,2498.572,2501.509,0.167,-0.165
2021-04-12T11:46:31,2021-03-06_18-17-36,2.84871,330.86,2.07780,255.26,-0.28365,268.01,4.82,4.95,278.05,278.17,278.09,-0.07241,318.81,4.95,5.16,278.24,278.39,278.29,2498.808,2501.252,0.174,-0.172
2021-04-12T11:46:33,2021-03-06_18-17-38,2.84286,330.18,2.07318,254.69,-0.28379,267.99,4.82,4.95,278.05,278.17,278.09,-0.07489,318.18,4.95,5.16,278.24,278.39,278.29,2498.356,2501.066,0.161,-0.178
2021-04-12T11:46:35,2021-03-06_18-17-40,2.83384,329.13,2.06659,253.88,-0.28359,268.04,4.82,4.95,278.05,278.17,278.09,-0.07084,319.19,4.95,5.16,278.24,278.39,278.29,2498.595,2502.439,0.168,-0.137
2021-04-12T11:46:37,2021-03-06_18-17-42,2.82816,328.47,2.06263,253.39,-0.28351,268.07,4.82,4.95,278.05,278.17,278.09,-0.07390,318.41,4.95,5.16,278.24,278.39,278.29,2498.729,2501.533,0.172,-0.164
2021-04-12T11:46:39,2021-03-06_18-17-44,2.82410,328.00,2.05969,253.03,-0.28353,268.07,4.83,4.95,278.05,278.17,278.09,-0.07380,318.43,4.95,5.16,278.24,278.39,278.29,2498.635,2501.585,0.169,-0.162
2021-04-12T11:46:41,2021-03-06_18-17-46,2.82125,327.67,2.05784,252.81,-0.28374,268.01,4.82,4.95,278.05,278.17,278.09,-0.07159,318.98,4.95,5.16,278.24,278.39,278.29,2498.743,2502.397,0.172,-0.138
2021-04-12T11:46:43,2021-03-06_18-17-48,2.82042,327.58,2.05746,252.76,-0.28382,268.00,4.82,4.95,278.05,278.17,278.09,-0.07223,318.81,4.95,5.16,278.24,278.40,278.30,2498.573,2502.173,0.167,-0.145
2021-04-12T11:46:45,2021-03-06_18-17-50,2.82541,328.15,2.06122,253.22,-0.28357,268.06,4.83,4.95,278.05,278.18,278.09,-0.07448,318.21,4.95,5.16,278.24,278.40,278.30,2497.650,2501.330,0.139,-0.170
2021-04-12T11:46:47,2021-03-06_18-17-52,2.83174,328.89,2.06571,253.77,-0.28334,268.11,4.83,4.96,278.05,278.18,278.09,-0.07304,318.55,4.95,5.16,278.24,278.40,278.30,2498.004,2501.269,0.150,-0.172
2021-04-12T11:46:49,2021-03-06_18-17-54,2.83461,329.22,2.06752,253.99,-0.28358,268.05,4.83,4.96,278.05,278.18,278.09,-0.07062,319.14,4.95,5.17,278.24,278.40,278.30,2498.597,2502.175,0.168,-0.145
2021-04-12T11:46:51,2021-03-06_18-17-56,2.83582,329.36,2.06829,254.09,-0.28352,268.07,4.83,4.96,278.05,278.18,278.09,-0.07285,318.55,4.95,5.17,278.24,278.40,278.31,2498.596,2502.482,0.168,-0.136
2021-04-12T11:46:53,2021-03-06_18-17-58,2.83436,329.19,2.06701,253.93,-0.28324,268.15,4.83,4.96,278.05,278.18,278.09,-0.07054,319.12,4.95,5.17,278.25,278.40,278.31,2497.355,2502.189,0.131,-0.144
2021-04-12T11:46:55,2021-03-06_18-18-00,2.82630,328.26,2.06089,253.18,-0.28341,268.10,4.83,4.96,278.05,278.18,278.09,-0.06919,319.44,4.95,5.17,278.25,278.40,278.31,2498.539,2502.242,0.166,-0.143
2021-04-12T11:46:57,2021-03-06_18-18-02,2.81773,327.26,2.05455,252.40,-0.28345,268.09,4.83,4.96,278.05,278.18,278.09,-0.06897,319.47,4.95,5.17,278.25,278.40,278.31,2498.319,2502.187,0.160,-0.144
2021-04-12T11:46:59,2021-03-06_18-18-04,2.80876,326.22,2.04798,251.59,-0.28356,268.05,4.83,4.96,278.05,278.18,278.09,-0.06795,319.70,4.95,5.17,278.25,278.41,278.31,2497.907,2501.553,0.147,-0.163
2021-04-12T11:47:01,2021-03-06_18-18-06,2.80059,325.27,2.04212,250.87,-0.28365,268.03,4.83,4.96,278.05,278.18,278.09,-0.06769,319.73,4.95,5.18,278.25,278.41,278.32,2498.197,2501.626,0.156,-0.161
2021-04-12T11:47:03,2021-03-06_18-18-08,2.79953,325.15,2.04166,250.82,-0.28353,268.06,4.83,4.96,278.05,278.18,278.09,-0.06833,319.55,4.95,5.18,278.25,278.41,278.32,2498.640,2501.952,0.169,-0.151
2021-04-12T11:47:05,2021-03-06_18-18-10,2.80160,325.39,2.04327,251.02,-0.28343,268.09,4.83,4.96,278.05,278.18,278.09,-0.06904,319.36,4.95,5.18,278.25,278.41,278.32,2498.596,2501.550,0.168,-0.164
2021-04-12T11:47:07,2021-03-06_18-18-12,2.80350,325.61,2.04478,251.20,-0.28327,268.13,4.83,4.96,278.05,278.18,278.09,-0.06959,319.20,4.95,5.18,278.25,278.41,278.32,2498.649,2501.896,0.169,-0.153
2021-04-12T11:47:09,2021-03-06_18-18-14,2.80359,325.62,2.04447,251.16,-0.28340,268.11,4.83,4.96,278.05,278.18,278.09,-0.06896,319.35,4.95,5.18,278.26,278.41,278.32,2498.438,2501.583,0.163,-0.162
2021-04-12T11:47:11,2021-03-06_18-18-16,2.80071,325.29,2.04221,250.89,-0.28325,268.14,4.83,4.96,278.05,278.18,278.09,-0.06965,319.14,4.95,5.18,278.26,278.41,278.33,2498.577,2501.765,0.167,-0.157
2021-04-12T11:47:13,2021-03-06_18-18-18,2.79743,324.90,2.03998,250.61,-0.28314,268.17,4.83,4.96,278.05,278.18,278.09,-0.07071,318.85,4.95,5.18,278.26,278.42,278.33,2498.338,2501.532,0.160,-0.164
2021-04-12T11:47:15,2021-03-06_18-18-20,2.79302,324.39,2.03668,250.21,-0.28327,268.12,4.83,4.96,278.05,278.18,278.09,-0.06908,319.23,4.95,5.19,278.26,278.42,278.33,2498.751,2501.734,0.173,-0.158
2021-04-12T11:47:17,2021-03-06_18-18-22,2.78733,323.73,2.03263,249.71,-0.28325,268.13,4.83,4.96,278.05,278.18,278.09,-0.06935,319.16,4.95,5.19,278.26,278.42,278.33,2498.016,2501.896,0.150,-0.153
2021-04-12T11:47:19,2021-03-06_18-18-24,2.78288,323.21,2.02957,249.33,-0.28377,268.01,4.83,4.96,278.05,278.18,278.09,-0.06903,319.22,4.95,5.19,278.26,278.42,278.33,2498.898,2502.182,0.177,-0.145
2021-04-12T11:47:21,2021-03-06_18-18-26,2.78347,323.28,2.03033,249.43,-0.28389,267.99,4.83,4.96,278.05,278.18,278.09,-0.07085,318.75,4.95,5.19,278.26,278.42,278.33,2498.584,2501.567,0.167,-0.163
2021-04-12T11:47:23,2021-03-06_18-18-28,2.78718,323.71,2.03323,249.78,-0.28364,268.06,4.83,4.96,278.05,278.18,278.09,-0.06830,319.40,4.95,5.19,278.26,278.42,278.33,2498.633,2502.200,0.169,-0.144
2021-04-12T11:47:25,2021-03-06_18-18-30,2.78921,323.95,2.03475,249.97,-0.28361,268.06,4.83,4.96,278.05,278.18,278.09,-0.06775,319.54,4.95,5.19,278.26,278.42,278.33,2498.921,2501.675,0.178,-0.160
2021-04-12T11:47:27,2021-03-06_18-18-32,2.78909,323.94,2.03462,249.95,-0.28367,268.05,4.83,4.96,278.05,278.18,278.09,-0.06996,318.96,4.95,5.19,278.27,278.42,278.33,2498.360,2501.620,0.161,-0.161
2021-04-12T11:47:29,2021-03-06_18-18-34,2.78662,323.65,2.03280,249.73,-0.28355,268.08,4.83,4.96,278.05,278.18,278.09,-0.07096,318.69,4.95,5.19,278.27,278.42,278.33,2498.461,2501.626,0.164,-0.161
2021-04-12T11:47:31,2021-03-06_18-18-36,2.78429,323.38,2.03107,249.52,-0.28375,268.04,4.83,4.96,278.05,278.18,278.09,-0.07081,318.76,4.95,5.19,278.27,278.42,278.33,2498.680,2501.586,0.170,-0.162
2021-04-12T11:47:33,2021-03-06_18-18-38,2.78376,323.32,2.03072,249.47,-0.28338,268.15,4.83,4.96,278.06,278.18,278.09,-0.07089,318.72,4.95,5.19,278.27,278.42,278.33,2498.119,2501.930,0.154,-0.152
2021-04-12T11:47:35,2021-03-06_18-18-40,2.78121,323.02,2.02869,249.23,-0.28345,268.10,4.83,4.96,278.06,278.18,278.09,-0.07067,318.77,4.95,5.19,278.27,278.42,278.33,2498.372,2501.874,0.161,-0.154
2021-04-12T11:47:37,2021-03-06_18-18-42,2.77623,322.44,2.02509,248.78,-0.28336,268.13,4.83,4.96,278.06,278.18,278.09,-0.06867,319.27,4.95,5.19,278.27,278.42,278.33,2498.800,2501.617,0.174,-0.161
2021-04-12T11:47:39,2021-03-06_18-18-44,2.77060,321.79,2.02104,248.29,-0.28363,268.06,4.83,4.96,278.06,278.18,278.09,-0.06911,319.18,4.95,5.19,278.27,278.42,278.33,2498.586,2501.736,0.168,-0.158
2021-04-12T11:47:41,2021-03-06_18-18-46,2.76619,321.28,2.01788,247.90,-0.28356,268.09,4.83,4.96,278.06,278.18,278.09,-0.06812,319.42,4.95,5.19,278.27,278.42,278.33,2498.358,2501.579,0.161,-0.163
2021-04-12T11:47:43,2021-03-06_18-18-48,2.76395,321.02,2.01644,247.72,-0.28380,268.02,4.83,4.96,278.06,278.18,278.09,-0.06984,319.00,4.95,5.19,278.27,278.42,278.33,2498.920,2501.573,0.178,-0.163
2021-04-12T11:47:45,2021-03-06_18-18-50,2.76150,320.73,2.01476,247.51,-0.28376,268.04,4.83,4.96,278.06,278.18,278.09,-0.06991,318.98,4.95,5.19,278.27,278.42,278.33,2498.622,2501.915,0.169,-0.153
2021-04-12T11:47:47,2021-03-06_18-18-52,2.75814,320.34,2.01238,247.22,-0.28347,268.12,4.83,4.96,278.06,278.18,278.09,-0.07051,318.82,4.95,5.19,278.27,278.42,278.33,2498.479,2501.955,0.164,-0.151
2021-04-12T11:47:49,2021-03-06_18-18-54,2.75418,319.88,2.00959,246.88,-0.28349,268.11,4.83,4.96,278.06,278.18,278.09,-0.06897,319.22,4.95,5.19,278.27,278.42,278.33,2498.016,2502.162,0.150,-0.145
2021-04-12T11:47:51,2021-03-06_18-18-56,2.74770,319.13,2.00491,246.30,-0.28375,268.05,4.83,4.96,278.06,278.18,278.09,-0.06921,319.16,4.95,5.19,278.27,278.42,278.33,2498.896,2501.725,0.177,-0.158
2021-04-12T11:47:53,2021-03-06_18-18-58,2.74211,318.48,2.00118,245.85,-0.28368,268.07,4.83,4.96,278.06,278.18,278.09,-0.07208,318.44,4.95,5.19,278.27,278.42,278.33,2498.902,2501.483,0.177,-0.166
2021-04-12T11:47:55,2021-03-06_18-19-00,2.74008,318.24,2.00007,245.71,-0.28383,268.04,4.83,4.96,278.06,278.18,278.09,-0.07019,318.91,4.95,5.19,278.27,278.42,278.33,2498.978,2501.568,0.179,-0.163
2021-04-12T11:47:57,2021-03-06_18-19-02,2.73799,318.00,1.99854,245.52,-0.28367,268.09,4.83,4.96,278.06,278.18,278.09,-0.06900,319.22,4.95,5.19,278.27,278.42,278.33,2498.020,2501.889,0.151,-0.153
2021-04-12T11:47:59,2021-03-06_18-19-04,2.73179,317.28,1.99395,244.96,-0.28374,268.07,4.83,4.96,278.06,278.18,278.09,-0.06826,319.41,4.95,5.19,278.27,278.42,278.33,2499.242,2501.850,0.187,-0.155
2021-04-12T11:48:01,2021-03-06_18-19-06,2.72071,315.99,1.98585,243.96,-0.28389,268.05,4.83,4.96,278.06,278.18,278.09,-0.07033,318.86,4.95,5.19,278.27,278.42,278.34,2498.510,2501.586,0.165,-0.162
2021-04-12T11:48:03,2021-03-06_18-19-08,2.70848,314.57,1.97707,242.88,-0.28391,268.04,4.83,4.96,278.06,278.18,278.09,-0.07051,318.81,4.95,5.19,278.27,278.42,278.34,2498.863,2501.901,0.176,-0.153
2021-04-12T11:48:05,2021-03-06_18-19-10,2.70149,313.76,1.97207,242.27,-0.28389,268.06,4.83,4.96,278.06,278.18,278.09,-0.06979,318.99,4.95,5.19,278.27,278.42,278.34,2498.629,2502.002,0.169,-0.150
2021-04-12T11:48:07,2021-03-06_18-19-12,2.70065,313.66,1.97208,242.27,-0.28388,268.08,4.83,4.96,278.06,278.18,278.09,-0.07050,318.81,4.95,5.19,278.27,278.42,278.34,2498.585,2501.806,0.168,-0.156
2021-04-12T11:48:09,2021-03-06_18-19-14,2.70195,313.81,1.97330,242.42,-0.28399,268.05,4.83,4.96,278.06,278.18,278.09,-0.07098,318.69,4.95,5.19,278.27,278.42,278.34,2498.603,2501.693,0.168,-0.159
2021-04-12T11:48:11,2021-03-06_18-19-16,2.70440,314.10,1.97548,242.69,-0.28412,268.03,4.83,4.96,278.06,278.18,278.09,-0.07117,318.65,4.95,5.19,278.27,278.42,278.34,2498.956,2501.302,0.179,-0.171
2021-04-12T11:48:13,2021-03-06_18-19-18,2.70704,314.41,1.97717,242.90,-0.28409,268.05,4.84,4.96,278.06,278.18,278.09,-0.07066,318.79,4.95,5.19,278.27,278.42,278.34,2498.420,2501.587,0.163,-0.162
2021-04-12T11:48:15,2021-03-06_18-19-20,2.70738,314.45,1.97716,242.89,-0.28414,268.05,4.84,4.96,278.06,278.18,278.09,-0.07137,318.63,4.95,5.19,278.26,278.42,278.33,2498.600,2501.890,0.168,-0.153
2021-04-12T11:48:17,2021-03-06_18-19-22,2.70810,314.53,1.97786,242.98,-0.28400,268.11,4.84,4.96,278.06,278.18,278.09,-0.07009,318.96,4.95,5.19,278.26,278.42,278.33,2498.948,2501.665,0.178,-0.160
2021-04-12T11:48:19,2021-03-06_18-19-24,2.70873,314.60,1.97869,243.08,-0.28421,268.07,4.84,4.96,278.06,278.18,278.09,-0.06889,319.29,4.95,5.19,278.26,278.41,278.33,2499.222,2501.586,0.187,-0.162
2021-04-12T11:48:21,2021-03-06_18-19-26,2.70692,314.39,1.97729,242.91,-0.28432,268.05,4.84,4.96,278.05,278.18,278.09,-0.07078,318.82,4.95,5.18,278.26,278.41,278.33,2498.303,2501.583,0.159,-0.163
2021-04-12T11:48:23,2021-03-06_18-19-28,2.70293,313.93,1.97452,242.57,-0.28417,268.10,4.84,4.96,278.05,278.18,278.09,-0.07154,318.64,4.95,5.18,278.26,278.41,278.33,2498.608,2501.910,0.168,-0.153
2021-04-12T11:48:25,2021-03-06_18-19-30,2.69970,313.55,1.97221,242.29,-0.28407,268.13,4.84,4.96,278.05,278.18,278.09,-0.07042,318.94,4.95,5.18,278.26,278.41,278.33,2498.600,2501.584,0.168,-0.162
2021-04-12T11:48:27,2021-03-06_18-19-32,2.69813,313.37,1.97105,242.14,-0.28405,268.15,4.84,4.96,278.05,278.18,278.09,-0.07114,318.79,4.95,5.18,278.26,278.41,278.32,2498.657,2501.574,0.170,-0.163
2021-04-12T11:48:29,2021-03-06_18-19-34,2.69497,313.00,1.96876,241.86,-0.28410,268.14,4.84,4.96,278.05,278.18,278.09,-0.07110,318.81,4.95,5.18,278.26,278.41,278.32,2499.123,2500.070,0.184,-0.208
2021-04-12T11:48:31,2021-03-06_18-19-36,2.68917,312.33,1.96443,241.33,-0.28409,268.16,4.84,4.95,278.05,278.18,278.09,-0.06944,319.27,4.95,5.18,278.26,278.41,278.32,2498.293,2501.849,0.159,-0.155
2021-04-12T11:48:33,2021-03-06_18-19-38,2.68573,311.93,1.96221,241.06,-0.28402,268.20,4.84,4.95,278.05,278.17,278.08,-0.06935,319.32,4.95,5.17,278.25,278.41,278.32,2498.596,2501.559,0.168,-0.163
2021-04-12T11:48:35,2021-03-06_18-19-40,2.68551,311.91,1.96211,241.05,-0.28425,268.14,4.84,4.95,278.05,278.17,278.08,-0.07448,318.05,4.95,5.17,278.25,278.40,278.31,2498.368,2501.590,0.161,-0.162
2021-04-12T11:48:37,2021-03-06_18-19-42,2.68554,311.91,1.96207,241.04,-0.28430,268.14,4.84,4.95,278.05,278.17,278.08,-0.07434,318.11,4.95,5.17,278.25,278.40,278.31,2498.595,2501.556,0.168,-0.163
2021-04-12T11:48:39,2021-03-06_18-19-44,2.68586,311.95,1.96260,241.11,-0.28417,268.19,4.84,4.95,278.05,278.17,278.08,-0.07339,318.40,4.95,5.17,278.25,278.40,278.30,2498.297,2501.556,0.159,-0.163
2021-04-12T11:48:41,2021-03-06_18-19-46,2.68892,312.30,1.96490,241.39,-0.28477,268.07,4.84,4.95,278.05,278.17,278.08,-0.07362,318.38,4.95,5.16,278.25,278.40,278.30,2498.640,2501.549,0.169,-0.164
2021-04-12T11:48:43,2021-03-06_18-19-48,2.69423,312.92,1.96899,241.89,-0.28483,268.07,4.84,4.95,278.05,278.17,278.08,-0.07423,318.24,4.95,5.16,278.24,278.39,278.30,2498.594,2501.879,0.168,-0.154
2021-04-12T11:48:45,2021-03-06_18-19-50,2.69955,313.54,1.97303,242.39,-0.28439,268.20,4.84,4.95,278.05,278.17,278.08,-0.07519,318.03,4.95,5.16,278.24,278.39,278.30,2498.609,2501.838,0.168,-0.155
2021-04-12T11:48:47,2021-03-06_18-19-52,2.70108,313.71,1.97390,242.49,-0.28472,268.14,4.84,4.95,278.05,278.17,278.08,-0.07388,318.38,4.95,5.16,278.24,278.39,278.29,2498.627,2501.822,0.169,-0.155
2021-04-12T11:48:49,2021-03-06_18-19-54,2.69910,313.48,1.97235,242.30,-0.28465,268.17,4.84,4.95,278.05,278.17,278.08,-0.07658,317.71,4.95,5.16,278.24,278.39,278.29,2499.236,2501.777,0.187,-0.157
2021-04-12T11:48:51,2021-03-06_18-19-56,2.69883,313.45,1.97225,242.29,-0.28461,268.18,4.84,4.95,278.05,278.17,278.08,-0.07623,317.81,4.95,5.16,278.24,278.39,278.29,2498.609,2501.830,0.168,-0.155
2021-04-12T11:48:53,2021-03-06_18-19-58,2.70306,313.94,1.97570,242.71,-0.28453,268.21,4.84,4.95,278.05,278.17,278.08,-0.07452,318.26,4.95,5.15,278.24,278.38,278.29,2498.617,2501.553,0.168,-0.163
2021-04-12T11:48:55,2021-03-06_18-20-00,2.70750,314.46,1.97887,243.10,-0.28457,268.20,4.84,4.95,278.05,278.17,278.08,-0.07680,317.69,4.95,5.15,278.24,278.38,278.29,2498.145,2501.641,0.154,-0.161
2021-04-12T11:48:57,2021-03-06_18-20-02,2.70653,314.35,1.97791,242.99,-0.28482,268.15,4.84,4.95,278.05,278.17,278.08,-0.07723,317.59,4.95,5.15,278.24,278.38,278.29,2498.284,2501.882,0.158,-0.154
2021-04-12T11:48:59,2021-03-06_18-20-04,2.70380,314.03,1.97609,242.76,-0.28473,268.17,4.84,4.95,278.05,278.17,278.07,-0.07563,318.00,4.95,5.15,278.24,278.38,278.29,2498.600,2501.995,0.168,-0.150
2021-04-12T11:49:01,2021-03-06_18-20-06,2.71005,314.76,1.98105,243.37,-0.28485,268.15,4.84,4.95,278.05,278.17,278.07,-0.07470,318.25,4.95,5.15,278.24,278.38,278.29,2498.051,2502.080,0.152,-0.148
2021-04-12T11:49:03,2021-03-06_18-20-08,2.72050,315.97,1.98876,244.32,-0.28512,268.09,4.84,4.95,278.05,278.16,278.07,-0.07432,318.34,4.95,5.15,278.24,278.38,278.29,2498.280,2501.592,0.158,-0.162
2021-04-12T11:49:05,2021-03-06_18-20-10,2.73203,317.31,1.99706,245.34,-0.28506,268.10,4.84,4.95,278.05,278.17,278.07,-0.07759,317.52,4.95,5.15,278.23,278.38,278.29,2498.810,2501.713,0.174,-0.159
2021-04-12T11:49:07,2021-03-06_18-20-12,2.74395,318.69,2.00547,246.37,-0.28498,268.12,4.84,4.95,278.05,278.16,278.07,-0.07422,318.39,4.95,5.15,278.23,278.38,278.28,2498.578,2501.566,0.167,-0.163
2021-04-12T11:49:09,2021-03-06_18-20-14,2.75161,319.58,2.01087,247.04,-0.28473,268.19,4.84,4.95,278.05,278.16,278.08,-0.07233,318.89,4.95,5.15,278.23,278.38,278.28,2498.734,2501.531,0.172,-0.164
2021-04-12T11:49:11,2021-03-06_18-20-16,2.75762,320.28,2.01515,247.56,-0.28430,268.29,4.84,4.95,278.05,278.16,278.08,-0.07533,318.13,4.95,5.15,278.23,278.38,278.28,2498.615,2502.070,0.168,-0.148
2021-04-12T11:49:13,2021-03-06_18-20-18,2.76233,320.83,2.01837,247.96,-0.28368,268.43,4.84,4.95,278.05,278.17,278.08,-0.07340,318.63,4.95,5.15,278.23,278.38,278.28,2498.593,2501.739,0.168,-0.158
2021-04-12T11:49:15,2021-03-06_18-20-20,2.76691,321.36,2.02163,248.36,-0.28358,268.43,4.84,4.95,278.05,278.17,278.08,-0.07290,318.76,4.95,5.15,278.23,278.38,278.28,2498.618,2501.778,0.169,-0.157
2021-04-12T11:49:17,2021-03-06_18-20-22,2.77568,322.38,2.02831,249.18,-0.28376,268.36,4.84,4.95,278.05,278.17,278.08,-0.07625,317.90,4.95,5.15,278.23,278.38,278.28,2498.323,2501.900,0.160,-0.153
2021-04-12T11:49:19,2021-03-06_18-20-24,2.78746,323.75,2.03684,250.23,-0.28402,268.28,4.84,4.95,278.05,278.17,278.08,-0.07325,318.66,4.95,5.15,278.23,278.38,278.28,2498.585,2501.608,0.168,-0.162
2021-04-12T11:49:21,2021-03-06_18-20-26,2.79305,324.40,2.04038,250.66,-0.28382,268.33,4.84,4.95,278.05,278.17,278.08,-0.07485,318.26,4.95,5.15,278.23,278.38,278.28,2498.596,2501.578,0.168,-0.163
2021-04-12T11:49:23,2021-03-06_18-20-28,2.80008,325.21,2.04575,251.32,-0.28418,268.24,4.84,4.95,278.05,278.17,278.08,-0.07594,317.98,4.94,5.14,278.23,278.38,278.28,2498.599,2501.542,0.168,-0.164
2021-04-12T11:49:25,2021-03-06_18-20-30,2.81031,326.40,2.05314,252.23,-0.28430,268.20,4.84,4.95,278.05,278.17,278.08,-0.07326,318.67,4.95,5.14,278.23,278.38,278.28,2498.918,2501.820,0.177,-0.155
2021-04-12T11:49:27,2021-03-06_18-20-32,2.80185,325.42,2.04569,251.31,-0.28389,268.30,4.84,4.95,278.05,278.17,278.09,-0.07174,319.06,4.95,5.14,278.22,278.38,278.28,2498.920,2501.720,0.178,-0.158
2021-04-12T11:49:29,2021-03-06_18-20-34,2.78501,323.46,2.03342,249.81,-0.28361,268.37,4.84,4.95,278.05,278.17,278.09,-0.07339,318.64,4.94,5.14,278.22,278.38,278.28,2498.915,2501.778,0.177,-0.157
2021-04-12T11:49:31,2021-03-06_18-20-36,2.78166,323.07,2.03173,249.60,-0.28340,268.41,4.84,4.95,278.05,278.17,278.09,-0.07416,318.44,4.94,5.14,278.22,278.38,278.28,2499.226,2501.589,0.187,-0.162
2021-04-12T11:49:33,2021-03-06_18-20-38,2.78008,322.89,2.03049,249.45,-0.28328,268.42,4.84,4.96,278.05,278.17,278.09,-0.07348,318.61,4.94,5.14,278.22,278.38,278.28,2498.840,2501.769,0.175,-0.157
2021-04-12T11:49:35,2021-03-06_18-20-40,2.78265,323.19,2.03287,249.74,-0.28325,268.43,4.84,4.96,278.05,278.18,278.09,-0.07490,318.23,4.94,5.14,278.22,278.38,278.28,2498.582,2501.519,0.167,-0.164
2021-04-12T11:49:37,2021-03-06_18-20-42,2.79600,324.74,2.04277,250.95,-0.28289,268.49,4.84,4.96,278.05,278.18,278.09,-0.07291,318.71,4.94,5.15,278.23,278.38,278.28,2498.473,2501.545,0.164,-0.164
2021-04-12T11:49:39,2021-03-06_18-20-44,2.80818,326.15,2.05111,251.98,-0.28275,268.50,4.84,4.96,278.06,278.18,278.09,-0.07186,318.93,4.94,5.15,278.23,278.38,278.29,2498.622,2502.058,0.169,-0.148
2021-04-12T11:49:41,2021-03-06_18-20-46,2.80950,326.31,2.05138,252.01,-0.28303,268.40,4.84,4.96,278.06,278.18,278.09,-0.07165,318.96,4.94,5.15,278.23,278.38,278.29,2498.560,2501.608,0.167,-0.162
2021-04-12T11:49:43,2021-03-06_18-20-48,2.81000,326.36,2.05190,252.08,-0.28279,268.44,4.84,4.96,278.06,278.19,278.10,-0.07040,319.26,4.94,5.15,278.23,278.39,278.29,2498.906,2502.167,0.177,-0.145
2021-04-12T11:49:45,2021-03-06_18-20-50,2.81401,326.83,2.05471,252.42,-0.28302,268.37,4.84,4.96,278.06,278.19,278.10,-0.07221,318.77,4.94,5.15,278.23,278.39,278.29,2499.262,2501.707,0.188,-0.159
2021-04-12T11:49:47,2021-03-06_18-20-52,2.81276,326.69,2.05357,252.28,-0.28279,268.42,4.84,4.97,278.06,278.19,278.10,-0.07037,319.23,4.94,5.16,278.23,278.39,278.30,2498.929,2501.304,0.178,-0.171
2021-04-12T11:49:49,2021-03-06_18-20-54,2.81006,326.37,2.05161,252.04,-0.28267,268.44,4.84,4.97,278.06,278.19,278.10,-0.07371,318.35,4.94,5.16,278.23,278.39,278.30,2498.446,2501.827,0.163,-0.155
2021-04-12T11:49:51,2021-03-06_18-20-56,2.80823,326.16,2.05064,251.92,-0.28233,268.50,4.84,4.97,278.06,278.19,278.10,-0.07225,318.69,4.94,5.16,278.23,278.39,278.30,2499.240,2501.558,0.187,-0.163
2021-04-12T11:49:53,2021-03-06_18-20-58,2.81325,326.74,2.05471,252.42,-0.28250,268.44,4.84,4.97,278.06,278.19,278.10,-0.07207,318.72,4.94,5.16,278.23,278.39,278.30,2498.602,2501.689,0.168,-0.159
2021-04-12T11:49:55,2021-03-06_18-21-00,2.81754,327.24,2.05763,252.78,-0.28215,268.51,4.84,4.97,278.06,278.20,278.10,-0.07006,319.20,4.94,5.16,278.24,278.40,278.31,2498.567,2501.788,0.167,-0.156
2021-04-12T11:49:57,2021-03-06_18-21-02,2.81781,327.27,2.05750,252.76,-0.28216,268.48,4.84,4.97,278.06,278.20,278.11,-0.07195,318.71,4.94,5.16,278.24,278.40,278.31,2498.255,2502.280,0.158,-0.142
2021-04-12T11:49:59,2021-03-06_18-21-04,2.82052,327.59,2.05961,253.02,-0.28205,268.50,4.84,4.97,278.06,278.20,278.11,-0.07406,318.14,4.94,5.17,278.24,278.40,278.31,2498.543,2502.166,0.166,-0.145
2021-04-12T11:50:01,2021-03-06_18-21-06,2.81807,327.30,2.05732,252.74,-0.28187,268.52,4.84,4.98,278.06,278.20,278.11,-0.07167,318.71,4.94,5.17,278.24,278.40,278.31,2498.649,2501.800,0.169,-0.156
2021-04-12T11:50:03,2021-03-06_18-21-08,2.81113,326.50,2.05201,252.09,-0.28175,268.54,4.84,4.98,278.07,278.21,278.11,-0.07196,318.60,4.94,5.17,278.24,278.40,278.32,2498.674,2501.544,0.170,-0.164
2021-04-12T11:50:05,2021-03-06_18-21-10,2.80670,325.98,2.04903,251.72,-0.28177,268.51,4.84,4.98,278.07,278.21,278.11,-0.06831,319.49,4.94,5.17,278.24,278.41,278.32,2498.592,2501.582,0.168,-0.163
2021-04-12T11:50:07,2021-03-06_18-21-12,2.80385,325.65,2.04704,251.48,-0.28189,268.46,4.84,4.98,278.07,278.21,278.11,-0.07145,318.65,4.94,5.18,278.24,278.41,278.33,2498.604,2501.774,0.168,-0.157
2021-04-12T11:50:09,2021-03-06_18-21-14,2.80038,325.25,2.04460,251.18,-0.28171,268.50,4.84,4.98,278.07,278.21,278.11,-0.06990,319.02,4.94,5.18,278.25,278.41,278.33,2499.080,2501.629,0.182,-0.161
2021-04-12T11:50:11,2021-03-06_18-21-16,2.79609,324.75,2.04138,250.78,-0.28215,268.38,4.84,4.98,278.07,278.21,278.11,-0.06975,319.02,4.94,5.18,278.25,278.41,278.33,2498.197,2502.172,0.156,-0.145
2021-04-12T11:50:13,2021-03-06_18-21-18,2.79086,324.14,2.03761,250.32,-0.28156,268.52,4.85,4.98,278.07,278.21,278.11,-0.07313,318.13,4.94,5.18,278.25,278.42,278.34,2499.014,2501.729,0.180,-0.158
2021-04-12T11:50:15,2021-03-06_18-21-20,2.78920,323.95,2.03662,250.20,-0.28167,268.47,4.85,4.98,278.07,278.22,278.12,-0.06879,319.20,4.94,5.19,278.25,278.42,278.34,2498.652,2501.679,0.170,-0.160
2021-04-12T11:50:17,2021-03-06_18-21-22,2.78798,323.81,2.03580,250.10,-0.28129,268.56,4.85,4.99,278.07,278.22,278.12,-0.06995,318.86,4.94,5.19,278.26,278.42,278.34,2498.637,2501.689,0.169,-0.159
2021-04-12T11:50:19,2021-03-06_18-21-24,2.78619,323.60,2.03465,249.96,-0.28158,268.48,4.85,4.99,278.07,278.22,278.12,-0.06600,319.83,4.94,5.19,278.26,278.42,278.34,2498.598,2501.843,0.168,-0.155
2021-04-12T11:50:21,2021-03-06_18-21-26,2.78253,323.17,2.03176,249.60,-0.28135,268.52,4.85,4.99,278.07,278.22,278.12,-0.06968,318.86,4.94,5.19,278.26,278.43,278.35,2498.422,2501.998,0.163,-0.150
2021-04-12T11:50:23,2021-03-06_18-21-28,2.78070,322.96,2.03060,249.46,-0.28163,268.44,4.85,4.99,278.08,278.22,278.12,-0.06421,320.23,4.94,5.20,278.26,278.43,278.35,2498.655,2501.889,0.170,-0.153
2021-04-12T11:50:25,2021-03-06_18-21-30,2.78411,323.36,2.03328,249.79,-0.28149,268.47,4.85,4.99,278.08,278.22,278.12,-0.06781,319.29,4.94,5.20,278.27,278.43,278.35,2498.463,2502.053,0.164,-0.148
2021-04-12T11:50:27,2021-03-06_18-21-32,2.78639,323.62,2.03474,249.97,-0.28158,268.44,4.85,4.99,278.08,278.23,278.12,-0.06962,318.79,4.94,5.20,278.27,278.43,278.36,2498.209,2502.182,0.156,-0.145
2021-04-12T11:50:29,2021-03-06_18-21-34,2.78643,323.63,2.03464,249.96,-0.28122,268.53,4.85,4.99,278.08,278.23,278.12,-0.06666,319.52,4.94,5.20,278.27,278.43,278.36,2499.275,2501.687,0.188,-0.159
2021-04-12T11:50:31,2021-03-06_18-21-36,2.78737,323.74,2.03551,250.06,-0.28139,268.48,4.85,4.99,278.08,278.23,278.12,-0.06797,319.16,4.94,5.21,278.27,278.44,278.36,2499.207,2501.558,0.186,-0.163
2021-04-12T11:50:33,2021-03-06_18-21-38,2.78868,323.89,2.03639,250.17,-0.28118,268.52,4.85,4.99,278.08,278.23,278.12,-0.06701,319.37,4.94,5.21,278.27,278.44,278.36,2498.753,2501.544,0.173,-0.164
2021-04-12T11:50:35,2021-03-06_18-21-40,2.79273,324.36,2.03945,250.55,-0.28118,268.51,4.85,5.00,278.08,278.23,278.12,-0.06442,320.00,4.94,5.21,278.28,278.44,278.37,2498.596,2501.880,0.168,-0.154
2021-04-12T11:50:37,2021-03-06_18-21-42,2.79797,324.97,2.04331,251.02,-0.28090,268.56,4.85,5.00,278.08,278.23,278.13,-0.06266,320.42,4.94,5.21,278.28,278.44,278.37,2498.884,2501.936,0.177,-0.152
2021-04-12T11:50:39,2021-03-06_18-21-44,2.79951,325.15,2.04411,251.12,-0.28089,268.56,4.85,5.00,278.08,278.24,278.13,-0.06659,319.39,4.94,5.22,278.28,278.45,278.37,2498.973,2502.144,0.179,-0.146
2021-04-12T11:50:41,2021-03-06_18-21-46,2.80195,325.43,2.04634,251.39,-0.28050,268.64,4.85,5.00,278.08,278.24,278.13,-0.06636,319.43,4.94,5.22,278.28,278.45,278.37,2498.518,2501.705,0.166,-0.159
2021-04-12T11:50:43,2021-03-06_18-21-48,2.80751,326.08,2.05023,251.87,-0.28087,268.53,4.85,5.00,278.09,278.24,278.13,-0.06396,320.04,4.94,5.22,278.28,278.45,278.38,2498.598,2501.823,0.168,-0.155
2021-04-12T11:50:45,2021-03-06_18-21-50,2.81240,326.64,2.05361,252.29,-0.28095,268.51,4.85,5.00,278.09,278.24,278.13,-0.06420,319.95,4.94,5.22,278.28,278.45,278.38,2498.912,2501.889,0.177,-0.153
2021-04-12T11:50:47,2021-03-06_18-21-52,2.81809,327.30,2.05787,252.81,-0.28107,268.46,4.85,5.01,278.09,278.24,278.13,-0.06366,320.07,4.94,5.22,278.28,278.45,278.38,2498.348,2501.599,0.160,-0.162
2021-04-12T11:50:49,2021-03-06_18-21-54,2.82728,328.37,2.06447,253.62,-0.28049,268.59,4.85,5.01,278.09,278.25,278.13,-0.06193,320.49,4.95,5.22,278.29,278.45,278.38,2498.713,2502.023,0.171,-0.149
2021-04-12T11:50:51,2021-03-06_18-21-56,2.83455,329.22,2.06971,254.26,-0.28075,268.53,4.85,5.01,278.09,278.25,278.14,-0.06526,319.63,4.95,5.23,278.29,278.46,278.38,2498.887,2501.906,0.177,-0.153
2021-04-12T11:50:53,2021-03-06_18-21-58,2.83776,329.59,2.07179,254.52,-0.28052,268.57,4.85,5.01,278.09,278.25,278.14,-0.06663,319.29,4.95,5.23,278.29,278.46,278.38,2499.205,2502.007,0.186,-0.150
2021-04-12T11:50:55,2021-03-06_18-22-00,2.84107,329.97,2.07419,254.81,-0.28039,268.59,4.86,5.01,278.09,278.25,278.14,-0.06612,319.42,4.95,5.23,278.29,278.46,278.38,2498.869,2501.678,0.176,-0.160
2021-04-12T11:50:57,2021-03-06_18-22-02,2.84548,330.49,2.07710,255.17,-0.28013,268.64,4.86,5.01,278.10,278.25,278.14,-0.06690,319.23,4.95,5.23,278.29,278.46,278.38,2498.583,2501.765,0.167,-0.157
2021-04-12T11:50:59,2021-03-06_18-22-04,2.85156,331.19,2.08159,255.72,-0.27989,268.68,4.86,5.02,278.10,278.25,278.14,-0.06634,319.35,4.95,5.23,278.29,278.46,278.39,2498.719,2501.585,0.172,-0.162
2021-04-12T11:51:01,2021-03-06_18-22-06,2.86028,332.20,2.08806,256.52,-0.28013,268.59,4.86,5.02,278.10,278.26,278.15,-0.06650,319.29,4.95,5.23,278.29,278.46,278.39,2499.416,2501.569,0.192,-0.163
2021-04-12T11:51:03,2021-03-06_18-22-08,2.86873,333.19,2.09395,257.24,-0.27992,268.62,4.86,5.02,278.10,278.26,278.15,-0.06326,320.11,4.95,5.23,278.29,278.46,278.39,2498.918,2501.762,0.177,-0.157
2021-04-12T11:51:05,2021-03-06_18-22-10,2.87455,333.86,2.09796,257.73,-0.28029,268.53,4.86,5.02,278.10,278.26,278.15,-0.06589,319.42,4.95,5.23,278.29,278.46,278.39,2498.939,2501.807,0.178,-0.156
2021-04-12T11:51:07,2021-03-06_18-22-12,2.88125,334.64,2.10277,258.33,-0.28056,268.46,4.86,5.02,278.10,278.26,278.15,-0.06679,319.17,4.95,5.23,278.30,278.46,278.39,2499.235,2501.982,0.187,-0.151
2021-04-12T11:51:09,2021-03-06_18-22-14,2.89101,335.77,2.10980,259.19,-0.28005,268.58,4.86,5.02,278.11,278.27,278.15,-0.06585,319.41,4.95,5.24,278.30,278.46,278.40,2498.805,2502.042,0.174,-0.149
2021-04-12T11:51:11,2021-03-06_18-22-16,2.89939,336.75,2.11592,259.94,-0.28005,268.58,4.86,5.03,278.11,278.27,278.15,-0.06545,319.50,4.95,5.24,278.30,278.47,278.40,2498.648,2501.868,0.169,-0.154
2021-04-12T11:51:13,2021-03-06_18-22-18,2.90768,337.71,2.12185,260.67,-0.27971,268.65,4.86,5.03,278.11,278.27,278.15,-0.06374,319.92,4.95,5.24,278.30,278.47,278.40,2498.950,2501.553,0.178,-0.163
2021-04-12T11:51:15,2021-03-06_18-22-20,2.92038,339.18,2.13133,261.83,-0.27945,268.70,4.86,5.03,278.11,278.27,278.16,-0.06349,319.97,4.95,5.24,278.30,278.47,278.40,2499.010,2501.549,0.180,-0.164
2021-04-12T11:51:17,2021-03-06_18-22-22,2.93543,340.93,2.14206,263.15,-0.27936,268.72,4.86,5.03,278.11,278.27,278.16,-0.06170,320.40,4.95,5.24,278.30,278.47,278.40,2498.746,2501.809,0.172,-0.156
2021-04-12T11:51:19,2021-03-06_18-22-24,2.94733,342.31,2.15032,264.17,-0.27948,268.69,4.86,5.03,278.11,278.27,278.16,-0.06306,320.05,4.95,5.24,278.30,278.47,278.40,2498.887,2502.205,0.177,-0.144
2021-04-12T11:51:21,2021-03-06_18-22-26,2.95739,343.48,2.15733,265.03,-0.27968,268.63,4.87,5.03,278.11,278.28,278.16,-0.06101,320.55,4.95,5.24,278.30,278.47,278.41,2498.617,2502.211,0.169,-0.144
2021-04-12T11:51:23,2021-03-06_18-22-28.001,2.96797,344.71,2.16499,265.97,-0.27944,268.66,4.87,5.04,278.12,278.28,278.16,-0.06215,320.25,4.95,5.25,278.31,278.47,278.41,2498.943,2501.980,0.178,-0.151
2021-04-12T11:51:25,2021-03-06_18-22-30,2.97746,345.81,2.17179,266.81,-0.27919,268.71,4.87,5.04,278.12,278.28,278.17,-0.06340,319.91,4.95,5.25,278.31,278.48,278.41,2498.985,2501.830,0.180,-0.155
2021-04-12T11:51:27,2021-03-06_18-22-32,2.98362,346.53,2.17591,267.31,-0.27918,268.69,4.87,5.04,278.12,278.28,278.17,-0.06413,319.70,4.95,5.25,278.31,278.48,278.41,2498.616,2501.558,0.168,-0.163
2021-04-12T11:51:29,2021-03-06_18-22-34,2.98679,346.90,2.17816,267.59,-0.27911,268.68,4.87,5.04,278.12,278.28,278.17,-0.06364,319.81,4.95,5.25,278.31,278.48,278.41,2498.836,2501.599,0.175,-0.162
2021-04-12T11:51:31,2021-03-06_18-22-36,2.99439,347.78,2.18392,268.29,-0.27873,268.76,4.87,5.05,278.13,278.29,278.17,-0.06299,319.96,4.95,5.25,278.31,278.48,278.42,2498.584,2501.641,0.167,-0.161
2021-04-12T11:51:33,2021-03-06_18-22-38,3.00745,349.30,2.19331,269.45,-0.27861,268.78,4.87,5.05,278.13,278.29,278.18,-0.06174,320.28,4.95,5.26,278.31,278.49,278.42,2498.381,2501.750,0.161,-0.158
2021-04-12T11:51:35,2021-03-06_18-22-40,3.02302,351.11,2.20474,270.85,-0.27904,268.66,4.87,5.05,278.13,278.29,278.18,-0.06329,319.89,4.95,5.26,278.31,278.49,278.42,2498.611,2501.888,0.168,-0.153
2021-04-12T11:51:37,2021-03-06_18-22-42,3.03537,352.54,2.21323,271.90,-0.27886,268.70,4.87,5.05,278.13,278.29,278.18,-0.06550,319.34,4.95,5.25,278.31,278.49,278.42,2498.610,2501.873,0.168,-0.154
2021-04-12T11:51:39,2021-03-06_18-22-44,3.04292,353.42,2.21831,272.52,-0.27834,268.82,4.87,5.05,278.13,278.29,278.18,-0.06113,320.47,4.95,5.25,278.31,278.49,278.41,2499.179,2501.570,0.185,-0.163
2021-04-12T11:51:41,2021-03-06_18-22-46,3.04699,353.89,2.22107,272.86,-0.27824,268.83,4.87,5.06,278.13,278.29,278.19,-0.06378,319.80,4.95,5.25,278.31,278.49,278.41,2498.925,2501.588,0.178,-0.162
2021-04-12T11:51:43,2021-03-06_18-22-48,3.04757,353.96,2.22128,272.88,-0.27780,268.90,4.87,5.06,278.14,278.30,278.19,-0.06512,319.46,4.96,5.25,278.31,278.49,278.42,2498.635,2501.872,0.169,-0.154
2021-04-12T11:51:45,2021-03-06_18-22-50,3.05145,354.41,2.22409,273.23,-0.27787,268.87,4.88,5.06,278.14,278.30,278.19,-0.06054,320.60,4.96,5.26,278.31,278.49,278.42,2498.838,2501.516,0.175,-0.165
2021-04-12T11:51:47,2021-03-06_18-22-52,3.06080,355.49,2.23092,274.07,-0.27756,268.90,4.88,5.06,278.14,278.30,278.20,-0.06163,320.32,4.96,5.26,278.32,278.49,278.42,2499.216,2501.894,0.186,-0.153
2021-04-12T11:51:49,2021-03-06_18-22-54,3.06591,356.09,2.23409,274.46,-0.27757,268.87,4.88,5.07,278.15,278.31,278.20,-0.06342,319.84,4.96,5.26,278.32,278.49,278.42,2499.210,2501.919,0.186,-0.152
2021-04-12T11:51:51,2021-03-06_18-22-56,3.06457,355.93,2.23284,274.30,-0.27763,268.84,4.88,5.07,278.15,278.31,278.20,-0.06342,319.83,4.96,5.26,278.32,278.50,278.42,2498.999,2501.857,0.180,-0.154
2021-04-12T11:51:53,2021-03-06_18-22-58,3.05984,355.38,2.22930,273.87,-0.27755,268.85,4.88,5.07,278.15,278.31,278.21,-0.06385,319.72,4.96,5.26,278.32,278.50,278.42,2499.295,2501.889,0.189,-0.153
2021-04-12T11:51:55,2021-03-06_18-23-00,3.05425,354.73,2.22533,273.38,-0.27752,268.84,4.88,5.08,278.15,278.31,278.21,-0.06294,319.95,4.96,5.26,278.32,278.50,278.42,2498.990,2501.857,0.180,-0.154
2021-04-12T11:51:57,2021-03-06_18-23-02,3.04953,354.18,2.22194,272.97,-0.27802,268.71,4.88,5.08,278.15,278.31,278.21,-0.06316,319.92,4.96,5.26,278.32,278.50,278.42,2498.597,2501.719,0.168,-0.158
2021-04-12T11:51:59,2021-03-06_18-23-04,3.04770,353.97,2.22093,272.84,-0.27809,268.70,4.88,5.08,278.16,278.31,278.21,-0.06320,319.94,4.96,5.26,278.32,278.50,278.42,2498.842,2501.641,0.175,-0.161
2021-04-12T11:52:01,2021-03-06_18-23-06,3.05101,354.36,2.22351,273.16,-0.27805,268.72,4.88,5.08,278.16,278.31,278.22,-0.06789,318.77,4.96,5.26,278.32,278.50,278.42,2498.676,2501.924,0.170,-0.152
2021-04-12T11:52:03,2021-03-06_18-23-08,3.05710,355.06,2.22767,273.67,-0.27797,268.73,4.88,5.08,278.16,278.32,278.22,-0.06827,318.70,4.96,5.26,278.32,278.50,278.42,2498.730,2502.199,0.172,-0.144
2021-04-12T11:52:05,2021-03-06_18-23-10,3.05678,355.03,2.22726,273.62,-0.27844,268.61,4.89,5.08,278.16,278.32,278.22,-0.06402,319.81,4.96,5.26,278.31,278.49,278.41,2498.991,2502.187,0.180,-0.144
2021-04-12T11:52:07,2021-03-06_18-23-12,3.05499,354.82,2.22584,273.44,-0.27827,268.67,4.89,5.08,278.16,278.32,278.22,-0.06602,319.31,4.96,5.26,278.31,278.49,278.41,2498.287,2502.162,0.159,-0.145
2021-04-12T11:52:09,2021-03-06_18-23-14,3.05577,354.91,2.22670,273.55,-0.27815,268.69,4.89,5.08,278.16,278.32,278.22,-0.06858,318.68,4.96,5.26,278.31,278.49,278.41,2498.824,2501.890,0.175,-0.153
2021-04-12T11:52:11,2021-03-06_18-23-16,3.06081,355.49,2.23026,273.99,-0.27807,268.71,4.89,5.09,278.16,278.32,278.22,-0.06614,319.30,4.96,5.26,278.31,278.49,278.41,2498.602,2501.675,0.168,-0.160
2021-04-12T11:52:13,2021-03-06_18-23-18,3.06538,356.03,2.23358,274.40,-0.27791,268.74,4.89,5.09,278.16,278.32,278.22,-0.06446,319.75,4.96,5.26,278.31,278.49,278.41,2498.857,2501.590,0.176,-0.162
2021-04-12T11:52:15,2021-03-06_18-23-20,3.06919,356.47,2.23644,274.75,-0.27785,268.76,4.89,5.09,278.17,278.32,278.22,-0.06862,318.69,4.96,5.26,278.32,278.49,278.41,2498.593,2501.664,0.168,-0.160
2021-04-12T11:52:17,2021-03-06_18-23-22,3.07530,357.18,2.24077,275.28,-0.27735,268.89,4.89,5.09,278.17,278.32,278.23,-0.06917,318.56,4.96,5.26,278.31,278.49,278.41,2499.490,2501.959,0.195,-0.151
2021-04-12T11:52:19,2021-03-06_18-23-24,3.08273,358.04,2.24614,275.94,-0.27729,268.89,4.89,5.09,278.17,278.33,278.23,-0.06702,319.12,4.97,5.26,278.32,278.49,278.41,2498.995,2501.895,0.180,-0.153
2021-04-12T11:52:21,2021-03-06_18-23-26,3.08621,358.44,2.24827,276.20,-0.27720,268.91,4.89,5.09,278.17,278.33,278.23,-0.06898,318.63,4.97,5.26,278.32,278.49,278.41,2498.293,2501.838,0.159,-0.155
2021-04-12T11:52:23,2021-03-06_18-23-28,3.08512,358.32,2.24738,276.09,-0.27739,268.83,4.89,5.10,278.17,278.33,278.23,-0.06584,319.42,4.97,5.26,278.32,278.49,278.42,2498.810,2501.565,0.174,-0.163
2021-04-12T11:52:25,2021-03-06_18-23-30,3.08506,358.31,2.24727,276.08,-0.27737,268.83,4.90,5.10,278.17,278.33,278.23,-0.06714,319.07,4.97,5.26,278.32,278.49,278.42,2498.319,2501.803,0.160,-0.156
2021-04-12T11:52:27,2021-03-06_18-23-32,3.08276,358.04,2.24563,275.88,-0.27724,268.85,4.90,5.10,278.18,278.34,278.24,-0.06553,319.46,4.97,5.26,278.32,278.50,278.42,2498.880,2501.835,0.176,-0.155
2021-04-12T11:52:29,2021-03-06_18-23-34,3.08175,357.93,2.24509,275.81,-0.27717,268.85,4.90,5.10,278.18,278.34,278.24,-0.06592,319.35,4.97,5.26,278.32,278.50,278.42,2499.211,2501.632,0.186,-0.161
2021-04-12T11:52:31,2021-03-06_18-23-36,3.08279,358.05,2.24582,275.90,-0.27711,268.86,4.90,5.10,278.18,278.34,278.24,-0.06308,320.05,4.97,5.27,278.32,278.50,278.42,2498.709,2501.940,0.171,-0.152
2021-04-12T11:52:33,2021-03-06_18-23-38,3.08052,357.78,2.24397,275.67,-0.27676,268.93,4.90,5.11,278.18,278.34,278.24,-0.06644,319.17,4.97,5.27,278.33,278.50,278.43,2498.605,2502.177,0.168,-0.145
2021-04-12T11:52:35,2021-03-06_18-23-40,3.07597,357.26,2.24044,275.24,-0.27679,268.91,4.90,5.11,278.18,278.35,278.24,-0.06411,319.73,4.97,5.27,278.33,278.51,278.43,2498.325,2501.842,0.160,-0.155
2021-04-12T11:52:37,2021-03-06_18-23-42,3.07105,356.68,2.23713,274.83,-0.27649,268.96,4.90,5.11,278.19,278.35,278.25,-0.06471,319.55,4.97,5.27,278.33,278.51,278.43,2498.927,2501.605,0.178,-0.162
2021-04-12T11:52:39,2021-03-06_18-23-44,3.06582,356.08,2.23312,274.34,-0.27672,268.90,4.90,5.11,278.19,278.35,278.25,-0.06338,319.88,4.97,5.28,278.33,278.51,278.43,2498.844,2501.906,0.175,-0.153
2021-04-12T11:52:41,2021-03-06_18-23-46,3.06169,355.60,2.23024,273.98,-0.27670,268.89,4.90,5.12,278.19,278.35,278.25,-0.06382,319.77,4.97,5.28,278.33,278.51,278.44,2498.844,2501.706,0.175,-0.159
2021-04-12T11:52:43,2021-03-06_18-23-48,3.05920,355.31,2.22832,273.75,-0.27684,268.85,4.90,5.12,278.19,278.36,278.25,-0.06948,318.32,4.97,5.28,278.34,278.51,278.44,2498.922,2501.730,0.178,-0.158
2021-04-12T11:52:45,2021-03-06_18-23-50,3.05161,354.43,2.22257,273.04,-0.27655,268.92,4.91,5.12,278.19,278.36,278.25,-0.06723,318.89,4.97,5.28,278.34,278.51,278.44,2498.659,2502.124,0.170,-0.146
2021-04-12T11:52:47,2021-03-06_18-23-52,3.03823,352.87,2.21308,271.88,-0.27668,268.88,4.91,5.12,278.20,278.36,278.26,-0.06484,319.49,4.97,5.28,278.34,278.51,278.44,2498.842,2501.730,0.175,-0.158
2021-04-12T11:52:49,2021-03-06_18-23-54,3.02465,351.30,2.20355,270.71,-0.27648,268.93,4.91,5.12,278.20,278.36,278.26,-0.06688,318.97,4.97,5.28,278.34,278.52,278.44,2498.159,2501.868,0.155,-0.154
2021-04-12T11:52:51,2021-03-06_18-23-56,3.01141,349.76,2.19400,269.53,-0.27672,268.87,4.91,5.12,278.20,278.36,278.26,-0.06603,319.17,4.97,5.28,278.34,278.52,278.44,2498.467,2501.625,0.164,-0.161
2021-04-12T11:52:53,2021-03-06_18-23-58,2.99167,347.46,2.17953,267.75,-0.27663,268.89,4.91,5.13,278.20,278.37,278.26,-0.06271,320.02,4.97,5.28,278.34,278.52,278.44,2498.892,2501.925,0.177,-0.152
2021-04-12T11:52:55,2021-03-06_18-24-00,2.97202,345.18,2.16593,266.09,-0.27672,268.87,4.91,5.13,278.20,278.37,278.26,-0.06599,319.18,4.98,5.29,278.34,278.52,278.45,2498.350,2501.576,0.160,-0.163
2021-04-12T11:52:57,2021-03-06_18-24-02,2.96187,344.00,2.15927,265.27,-0.27694,268.83,4.91,5.13,278.20,278.37,278.26,-0.06521,319.36,4.98,5.29,278.34,278.52,278.45,2498.880,2501.622,0.176,-0.161
2021-04-12T11:52:59,2021-03-06_18-24-04,2.94841,342.44,2.14928,264.04,-0.27707,268.80,4.91,5.13,278.20,278.37,278.26,-0.06062,320.53,4.98,5.29,278.35,278.52,278.45,2498.786,2502.158,0.174,-0.145
2021-04-12T11:53:01,2021-03-06_18-24-06,2.92210,339.38,2.13008,261.68,-0.27750,268.72,4.91,5.13,278.20,278.37,278.26,-0.06272,320.00,4.98,5.29,278.35,278.52,278.45,2498.009,2501.847,0.150,-0.155
2021-04-12T11:53:03,2021-03-06_18-24-08,2.89186,335.87,2.10850,259.03,-0.27724,268.80,4.92,5.13,278.20,278.37,278.26,-0.06267,320.00,4.98,5.29,278.35,278.52,278.45,2498.760,2501.821,0.173,-0.155
2021-04-12T11:53:05,2021-03-06_18-24-10,2.86356,332.58,2.08818,256.53,-0.27775,268.70,4.92,5.13,278.20,278.37,278.26,-0.06187,320.20,4.98,5.29,278.35,278.52,278.45,2499.106,2501.603,0.183,-0.162
2021-04-12T11:53:07,2021-03-06_18-24-12,2.83705,329.51,2.06969,254.26,-0.27743,268.80,4.92,5.13,278.20,278.37,278.26,-0.06093,320.43,4.98,5.29,278.35,278.53,278.45,2498.610,2501.602,0.168,-0.162
2021-04-12T11:53:09,2021-03-06_18-24-14,2.81805,327.30,2.05653,252.65,-0.27803,268.69,4.92,5.13,278.20,278.37,278.26,-0.06224,320.11,4.98,5.29,278.35,278.53,278.45,2498.870,2501.587,0.176,-0.162
2021-04-12T11:53:11,2021-03-06_18-24-16,2.80450,325.73,2.04725,251.50,-0.27849,268.62,4.92,5.13,278.20,278.37,278.26,-0.06008,320.66,4.98,5.29,278.35,278.53,278.45,2499.059,2502.043,0.182,-0.149
2021-04-12T11:53:13,2021-03-06_18-24-18,2.79313,324.40,2.03942,250.54,-0.27875,268.58,4.92,5.13,278.20,278.37,278.26,-0.06221,320.13,4.98,5.29,278.35,278.53,278.45,2498.835,2501.994,0.175,-0.150
2021-04-12T11:53:15,2021-03-06_18-24-20,2.77394,322.18,2.02524,248.80,-0.27895,268.57,4.92,5.12,278.20,278.37,278.26,-0.06584,319.25,4.98,5.29,278.35,278.53,278.45,2498.605,2502.202,0.168,-0.144
2021-04-12T11:53:17,2021-03-06_18-24-22,2.75221,319.65,2.01008,246.94,-0.27895,268.62,4.92,5.12,278.20,278.37,278.25,-0.06395,319.73,4.98,5.29,278.35,278.53,278.45,2498.729,2502.148,0.172,-0.146
2021-04-12T11:53:19,2021-03-06_18-24-24,2.74215,318.48,2.00376,246.16,-0.27954,268.52,4.92,5.12,278.20,278.36,278.25,-0.06657,319.09,4.98,5.29,278.35,278.52,278.45,2498.578,2502.141,0.167,-0.146
2021-04-12T11:53:21,2021-03-06_18-24-26,2.74476,318.79,2.00684,246.54,-0.27969,268.51,4.93,5.12,278.20,278.36,278.25,-0.06533,319.43,4.98,5.29,278.35,278.52,278.45,2498.616,2501.735,0.168,-0.158
2021-04-12T11:53:23,2021-03-06_18-24-28,2.74262,318.54,2.00499,246.31,-0.27969,268.55,4.93,5.12,278.20,278.36,278.25,-0.06531,319.45,4.98,5.29,278.35,278.52,278.45,2498.665,2501.577,0.170,-0.163
2021-04-12T11:53:25,2021-03-06_18-24-30,2.72293,316.25,1.99043,244.52,-0.28001,268.52,4.93,5.12,278.20,278.36,278.25,-0.06595,319.32,4.98,5.29,278.35,278.52,278.45,2498.618,2501.791,0.168,-0.156
2021-04-12T11:53:27,2021-03-06_18-24-32,2.70509,314.18,1.97797,242.99,-0.28004,268.55,4.93,5.12,278.20,278.36,278.25,-0.06711,319.05,4.99,5.29,278.35,278.52,278.45,2498.668,2502.162,0.170,-0.145
2021-04-12T11:53:29,2021-03-06_18-24-34,2.68651,312.02,1.96437,241.32,-0.28023,268.55,4.93,5.12,278.20,278.36,278.25,-0.06707,319.07,4.99,5.29,278.35,278.52,278.45,2498.621,2502.500,0.169,-0.135
2021-04-12T11:53:31,2021-03-06_18-24-36,2.67179,310.31,1.95406,240.06,-0.28044,268.54,4.93,5.12,278.19,278.36,278.24,-0.06755,318.96,4.99,5.29,278.35,278.52,278.45,2498.954,2501.883,0.179,-0.154
2021-04-12T11:53:33,2021-03-06_18-24-38,2.66172,309.14,1.94665,239.15,-0.28058,268.54,4.93,5.11,278.19,278.36,278.24,-0.06506,319.62,4.99,5.29,278.35,278.52,278.45,2498.887,2501.725,0.177,-0.158
2021-04-12T11:53:35,2021-03-06_18-24-40,2.64126,306.77,1.93132,237.26,-0.28072,268.55,4.93,5.11,278.19,278.36,278.24,-0.06555,319.49,4.99,5.29,278.35,278.52,278.45,2498.975,2501.314,0.179,-0.171
2021-04-12T11:53:37,2021-03-06_18-24-42,2.62270,304.61,1.91846,235.68,-0.28108,268.50,4.93,5.11,278.19,278.36,278.24,-0.06460,319.75,4.99,5.29,278.35,278.52,278.45,2498.600,2501.922,0.168,-0.152
2021-04-12T11:53:39,2021-03-06_18-24-44,2.61742,304.00,1.91521,235.28,-0.28122,268.49,4.94,5.11,278.19,278.35,278.24,-0.06583,319.45,4.99,5.29,278.35,278.52,278.45,2498.298,2501.737,0.159,-0.158
2021-04-12T11:53:41,2021-03-06_18-24-46,2.61353,303.55,1.91229,234.92,-0.28112,268.55,4.94,5.11,278.19,278.35,278.24,-0.06620,319.38,4.99,5.29,278.35,278.52,278.45,2499.380,2502.010,0.191,-0.150
2021-04-12T11:53:43,2021-03-06_18-24-48,2.60382,302.42,1.90503,234.03,-0.28112,268.60,4.94,5.11,278.19,278.35,278.23,-0.06804,318.92,4.99,5.29,278.35,278.52,278.45,2498.842,2502.186,0.175,-0.144
2021-04-12T11:53:45,2021-03-06_18-24-50,2.59573,301.48,1.89924,233.32,-0.28143,268.55,4.94,5.11,278.19,278.35,278.23,-0.06821,318.88,4.99,5.29,278.35,278.52,278.45,2499.259,2501.928,0.188,-0.152
2021-04-12T11:53:47,2021-03-06_18-24-52,2.59264,301.12,1.89745,233.10,-0.28158,268.54,4.94,5.11,278.19,278.35,278.23,-0.06981,318.50,4.99,5.29,278.35,278.52,278.45,2498.808,2501.813,0.174,-0.156
2021-04-12T11:53:49,2021-03-06_18-24-54,2.59549,301.45,1.90011,233.43,-0.28195,268.51,4.94,5.11,278.19,278.35,278.23,-0.06832,318.89,4.99,5.29,278.35,278.52,278.45,2498.873,2501.590,0.176,-0.162
2021-04-12T11:53:51,2021-03-06_18-24-56,2.59817,301.76,1.90190,233.65,-0.28212,268.51,4.94,5.10,278.19,278.35,278.23,-0.06952,318.61,4.99,5.29,278.35,278.52,278.45,2498.673,2501.957,0.170,-0.151
2021-04-12T11:53:53,2021-03-06_18-24-58,2.59251,301.10,1.89738,233.09,-0.28235,268.49,4.94,5.10,278.19,278.35,278.23,-0.06847,318.88,4.99,5.29,278.35,278.52,278.45,2499.128,2501.592,0.184,-0.162
2021-04-12T11:53:55,2021-03-06_18-25-00,2.58438,300.16,1.89146,232.37,-0.28259,268.48,4.94,5.10,278.18,278.35,278.23,-0.06560,319.62,4.99,5.29,278.35,278.52,278.45,2498.771,2501.889,0.173,-0.153
2021-04-12T11:53:57,2021-03-06_18-25-02,2.57809,299.43,1.88701,231.82,-0.28248,268.55,4.95,5.10,278.18,278.34,278.22,-0.06750,319.15,5.00,5.29,278.35,278.52,278.45,2498.935,2502.176,0.178,-0.145
2021-04-12T11:53:59,2021-03-06_18-25-04,2.57120,298.63,1.88210,231.22,-0.28282,268.50,4.95,5.10,278.18,278.34,278.22,-0.06833,318.95,5.00,5.29,278.35,278.52,278.45,2499.278,2501.871,0.188,-0.154
2021-04-12T11:54:01,2021-03-06_18-25-06,2.56628,298.06,1.87879,230.81,-0.28286,268.53,4.95,5.10,278.18,278.34,278.22,-0.06572,319.63,5.00,5.29,278.35,278.52,278.45,2498.971,2501.625,0.179,-0.161
2021-04-12T11:54:03,2021-03-06_18-25-08,2.56306,297.68,1.87645,230.52,-0.28299,268.53,4.95,5.10,278.18,278.34,278.22,-0.06416,320.05,5.00,5.29,278.35,278.52,278.45,2498.948,2501.605,0.178,-0.162
2021-04-12T11:54:05,2021-03-06_18-25-10,2.55969,297.29,1.87400,230.22,-0.28294,268.58,4.95,5.10,278.18,278.34,278.22,-0.06642,319.49,5.00,5.29,278.35,278.52,278.45,2499.202,2501.715,0.186,-0.159
2021-04-12T11:54:07,2021-03-06_18-25-12,2.55735,297.02,1.87215,229.99,-0.28318,268.55,4.95,5.10,278.18,278.34,278.22,-0.06871,318.91,5.00,5.29,278.35,278.52,278.45,2499.140,2501.755,0.184,-0.157
2021-04-12T11:54:09,2021-03-06_18-25-14,2.55724,297.01,1.87232,230.01,-0.28327,268.57,4.95,5.09,278.18,278.34,278.22,-0.06939,318.76,5.00,5.29,278.35,278.52,278.45,2499.196,2501.775,0.186,-0.157
2021-04-12T11:54:11,2021-03-06_18-25-16,2.55163,296.36,1.86795,229.48,-0.28316,268.62,4.95,5.09,278.18,278.34,278.22,-0.06721,319.33,5.00,5.29,278.35,278.52,278.45,2499.138,2501.949,0.184,-0.152
2021-04-12T11:54:13,2021-03-06_18-25-18,2.53929,294.92,1.85887,228.36,-0.28328,268.61,4.95,5.09,278.18,278.34,278.22,-0.06997,318.64,5.00,5.29,278.35,278.52,278.45,2498.597,2501.937,0.168,-0.152
2021-04-12T11:54:15,2021-03-06_18-25-20,2.52443,293.20,1.84794,227.02,-0.28334,268.63,4.96,5.09,278.18,278.34,278.22,-0.06841,319.05,5.00,5.29,278.35,278.52,278.45,2499.228,2501.740,0.187,-0.158
2021-04-12T11:54:17,2021-03-06_18-25-22,2.51058,291.59,1.83800,225.80,-0.28342,268.63,4.96,5.09,278.18,278.34,278.22,-0.07083,318.45,5.00,5.29,278.35,278.52,278.45,2499.545,2501.561,0.196,-0.163
2021-04-12T11:54:19,2021-03-06_18-25-24,2.50545,290.99,1.83484,225.41,-0.28349,268.64,4.96,5.09,278.18,278.34,278.21,-0.07057,318.54,5.00,5.29,278.35,278.52,278.45,2499.220,2501.625,0.187,-0.161
2021-04-12T11:54:21,2021-03-06_18-25-26,2.50425,290.85,1.83425,225.34,-0.28388,268.58,4.96,5.09,278.18,278.34,278.21,-0.07009,318.66,5.00,5.29,278.35,278.52,278.45,2498.735,2501.933,0.172,-0.152
2021-04-12T11:54:23,2021-03-06_18-25-28,2.50245,290.64,1.83301,225.19,-0.28388,268.61,4.96,5.09,278.18,278.34,278.21,-0.07003,318.70,5.00,5.29,278.35,278.51,278.45,2499.237,2502.084,0.187,-0.148
2021-04-12T11:54:25,2021-03-06_18-25-30,2.49566,289.86,1.82793,224.56,-0.28389,268.64,4.96,5.09,278.18,278.33,278.21,-0.07041,318.62,5.01,5.28,278.35,278.51,278.45,2499.292,2501.837,0.189,-0.155
2021-04-12T11:54:27,2021-03-06_18-25-32,2.48516,288.64,1.82022,223.61,-0.28442,268.54,4.96,5.09,278.18,278.33,278.21,-0.06794,319.27,5.01,5.28,278.34,278.51,278.45,2499.352,2501.983,0.191,-0.151
2021-04-12T11:54:29,2021-03-06_18-25-34,2.48073,288.12,1.81772,223.31,-0.28459,268.54,4.96,5.09,278.18,278.33,278.21,-0.06706,319.52,5.01,5.28,278.34,278.51,278.44,2499.302,2501.769,0.189,-0.157
2021-04-12T11:54:31,2021-03-06_18-25-36,2.48345,288.44,1.82006,223.60,-0.28455,268.59,4.96,5.09,278.17,278.33,278.21,-0.07304,318.02,5.01,5.28,278.34,278.51,278.44,2499.247,2501.907,0.187,-0.153
2021-04-12T11:54:33,2021-03-06_18-25-38,2.48585,288.72,1.82190,223.82,-0.28461,268.61,4.97,5.09,278.17,278.33,278.21,-0.07124,318.49,5.01,5.28,278.34,278.51,278.44,2498.987,2501.600,0.180,-0.162
2021-04-12T11:54:35,2021-03-06_18-25-40,2.49094,289.31,1.82579,224.30,-0.28472,268.62,4.97,5.09,278.17,278.33,278.21,-0.07006,318.81,5.01,5.28,278.34,278.51,278.44,2499.011,2501.585,0.180,-0.162
2021-04-12T11:54:37,2021-03-06_18-25-42,2.49978,290.33,1.83210,225.07,-0.28483,268.63,4.97,5.08,278.17,278.33,278.21,-0.07235,318.25,5.01,5.28,278.34,278.51,278.44,2498.962,2501.805,0.179,-0.156
2021-04-12T11:54:39,2021-03-06_18-25-44,2.50509,290.95,1.83561,225.50,-0.28505,268.61,4.97,5.08,278.17,278.32,278.20,-0.07472,317.68,5.01,5.28,278.34,278.51,278.44,2498.920,2502.176,0.178,-0.145
2021-04-12T11:54:41,2021-03-06_18-25-46,2.50557,291.01,1.83561,225.50,-0.28462,268.74,4.97,5.08,278.17,278.32,278.20,-0.07168,318.46,5.01,5.28,278.34,278.51,278.44,2499.343,2501.942,0.190,-0.152
2021-04-12T11:54:43,2021-03-06_18-25-48,2.50568,291.02,1.83562,225.51,-0.28464,268.76,4.97,5.08,278.17,278.32,278.20,-0.07093,318.67,5.01,5.28,278.34,278.51,278.44,2499.532,2501.707,0.196,-0.159
2021-04-12T11:54:45,2021-03-06_18-25-50,2.50643,291.11,1.83623,225.58,-0.28458,268.81,4.97,5.08,278.17,278.32,278.20,-0.07103,318.67,5.01,5.28,278.34,278.50,278.44,2499.274,2502.102,0.188,-0.147
2021-04-12T11:54:47,2021-03-06_18-25-52,2.50692,291.16,1.83689,225.66,-0.28492,268.74,4.97,5.08,278.17,278.32,278.20,-0.07475,317.73,5.01,5.28,278.34,278.50,278.44,2498.918,2501.599,0.177,-0.162
2021-04-12T11:54:49,2021-03-06_18-25-54,2.50804,291.29,1.83782,225.78,-0.28511,268.71,4.97,5.08,278.17,278.32,278.20,-0.06913,319.16,5.01,5.28,278.34,278.50,278.44,2499.254,2501.905,0.188,-0.153
2021-04-12T11:54:51,2021-03-06_18-25-56,2.50693,291.16,1.83721,225.70,-0.28509,268.74,4.97,5.08,278.17,278.32,278.20,-0.07099,318.70,5.01,5.28,278.34,278.50,278.44,2499.306,2501.884,0.189,-0.154
2021-04-12T11:54:53,2021-03-06_18-25-58,2.50154,290.54,1.83315,225.20,-0.28511,268.77,4.97,5.08,278.17,278.32,278.20,-0.07178,318.51,5.01,5.28,278.34,278.50,278.44,2499.547,2501.559,0.196,-0.163
2021-04-12T11:54:55,2021-03-06_18-26-00,2.49312,289.56,1.82692,224.44,-0.28511,268.78,4.98,5.08,278.17,278.32,278.20,-0.07140,318.63,5.02,5.28,278.34,278.50,278.44,2498.948,2502.053,0.178,-0.148
2021-04-12T11:54:57,2021-03-06_18-26-02,2.48228,288.30,1.81920,223.49,-0.28490,268.87,4.98,5.08,278.17,278.32,278.20,-0.07200,318.49,5.02,5.28,278.34,278.50,278.44,2499.432,2501.892,0.193,-0.153
2021-04-12T11:54:59,2021-03-06_18-26-04,2.46952,286.82,1.81000,222.36,-0.28506,268.86,4.98,5.08,278.17,278.32,278.20,-0.07212,318.48,5.02,5.28,278.34,278.50,278.44,2498.625,2501.959,0.169,-0.151
2021-04-12T11:55:01,2021-03-06_18-26-06,2.45848,285.54,1.80188,221.36,-0.28491,268.92,4.98,5.08,278.17,278.32,278.20,-0.07479,317.82,5.02,5.28,278.34,278.50,278.44,2499.562,2501.779,0.197,-0.157
2021-04-12T11:55:03,2021-03-06_18-26-08,2.45286,284.88,1.79827,220.92,-0.28514,268.88,4.98,5.08,278.17,278.32,278.20,-0.07114,318.76,5.02,5.28,278.34,278.50,278.44,2499.037,2501.891,0.181,-0.153
2021-04-12T11:55:05,2021-03-06_18-26-10,2.44897,284.43,1.79574,220.61,-0.28472,269.00,4.98,5.08,278.17,278.32,278.19,-0.07280,318.35,5.02,5.28,278.34,278.50,278.44,2498.753,2501.915,0.173,-0.153
2021-04-12T11:55:07,2021-03-06_18-26-12,2.44535,284.01,1.79304,220.28,-0.28505,268.94,4.98,5.08,278.17,278.32,278.19,-0.07056,318.92,5.02,5.28,278.34,278.50,278.44,2499.786,2502.157,0.204,-0.145
2021-04-12T11:55:09,2021-03-06_18-26-14,2.44361,283.81,1.79207,220.16,-0.28493,268.99,4.98,5.08,278.17,278.32,278.19,-0.07275,318.38,5.02,5.28,278.34,278.50,278.44,2499.554,2502.212,0.197,-0.144
2021-04-12T11:55:11,2021-03-06_18-26-16,2.44296,283.74,1.79157,220.09,-0.28493,269.01,4.98,5.08,278.17,278.32,278.19,-0.06786,319.63,5.02,5.28,278.34,278.50,278.44,2498.904,2502.044,0.177,-0.149
2021-04-12T11:55:13,2021-03-06_18-26-18,2.44186,283.61,1.79101,220.03,-0.28469,269.08,4.98,5.08,278.17,278.32,278.19,-0.07173,318.65,5.02,5.28,278.34,278.50,278.44,2499.574,2502.168,0.197,-0.145
2021-04-12T11:55:15,2021-03-06_18-26-20,2.44095,283.50,1.79076,220.00,-0.28496,269.02,4.98,5.08,278.17,278.32,278.19,-0.06868,319.42,5.02,5.28,278.34,278.50,278.44,2499.668,2501.580,0.200,-0.163
2021-04-12T11:55:17,2021-03-06_18-26-22,2.43916,283.29,1.78966,219.86,-0.28495,269.04,4.98,5.08,278.17,278.32,278.19,-0.06686,319.90,5.02,5.28,278.34,278.50,278.44,2499.378,2501.565,0.191,-0.163
2021-04-12T11:55:19,2021-03-06_18-26-24,2.43573,282.89,1.78713,219.55,-0.28500,269.04,4.99,5.08,278.17,278.32,278.19,-0.06641,320.00,5.02,5.28,278.34,278.50,278.44,2499.508,2501.650,0.195,-0.161
2021-04-12T11:55:21,2021-03-06_18-26-26,2.43157,282.41,1.78425,219.20,-0.28462,269.15,4.99,5.08,278.17,278.32,278.19,-0.06655,319.97,5.02,5.28,278.34,278.50,278.44,2498.933,2502.136,0.178,-0.146
2021-04-12T11:55:23,2021-03-06_18-26-28,2.42711,281.89,1.78117,218.82,-0.28464,269.17,4.99,5.08,278.17,278.32,278.19,-0.07235,318.51,5.02,5.28,278.34,278.50,278.44,2499.550,2502.195,0.197,-0.144
2021-04-12T11:55:25,2021-03-06_18-26-30,2.42430,281.57,1.77947,218.61,-0.28453,269.20,4.99,5.08,278.17,278.32,278.19,-0.07224,318.54,5.02,5.28,278.34,278.50,278.44,2498.992,2502.144,0.180,-0.146
2021-04-12T11:55:27,2021-03-06_18-26-32,2.42480,281.63,1.78019,218.70,-0.28485,269.14,4.99,5.08,278.17,278.32,278.19,-0.07444,317.99,5.02,5.28,278.34,278.50,278.44,2499.796,2501.894,0.204,-0.153
2021-04-12T11:55:29,2021-03-06_18-26-34,2.42684,281.86,1.78214,218.94,-0.28492,269.15,4.99,5.08,278.17,278.32,278.19,-0.06890,319.39,5.02,5.28,278.35,278.50,278.44,2499.265,2501.594,0.188,-0.162
2021-04-12T11:55:31,2021-03-06_18-26-36,2.42932,282.15,1.78412,219.18,-0.28466,269.23,4.99,5.08,278.17,278.32,278.19,-0.06697,319.89,5.02,5.28,278.35,278.51,278.44,2499.270,2501.599,0.188,-0.162
2021-04-12T11:55:33,2021-03-06_18-26-38,2.43144,282.40,1.78552,219.35,-0.28502,269.16,4.99,5.08,278.17,278.32,278.19,-0.06678,319.95,5.03,5.28,278.35,278.51,278.44,2499.273,2501.886,0.188,-0.153
2021-04-12T11:55:35,2021-03-06_18-26-40,2.43258,282.53,1.78634,219.45,-0.28507,269.17,4.99,5.08,278.17,278.32,278.19,-0.06288,320.93,5.03,5.28,278.35,278.51,278.44,2499.567,2501.958,0.197,-0.151
2021-04-12T11:55:37,2021-03-06_18-26-42,2.43159,282.41,1.78548,219.35,-0.28478,269.25,4.99,5.08,278.17,278.32,278.19,-0.06901,319.39,5.03,5.28,278.35,278.51,278.44,2499.683,2502.091,0.201,-0.147
2021-04-12T11:55:39,2021-03-06_18-26-44,2.42822,282.02,1.78287,219.03,-0.28460,269.30,4.99,5.08,278.17,278.32,278.19,-0.07001,319.13,5.03,5.28,278.35,278.51,278.44,2499.250,2502.167,0.187,-0.145
2021-04-12T11:55:41,2021-03-06_18-26-46,2.42359,281.49,1.77954,218.62,-0.28438,269.35,4.99,5.08,278.17,278.32,278.19,-0.07007,319.12,5.03,5.28,278.35,278.51,278.44,2499.754,2501.677,0.203,-0.160
2021-04-12T11:55:43,2021-03-06_18-26-48,2.42220,281.32,1.77888,218.54,-0.28427,269.38,4.99,5.08,278.17,278.32,278.19,-0.06995,319.14,5.03,5.28,278.35,278.51,278.45,2499.564,2502.142,0.197,-0.146
2021-04-12T11:55:45,2021-03-06_18-26-50,2.42355,281.48,1.78005,218.68,-0.28430,269.38,5.00,5.08,278.18,278.32,278.19,-0.07045,319.03,5.03,5.28,278.35,278.51,278.45,2499.879,2501.560,0.206,-0.163
2021-04-12T11:55:47,2021-03-06_18-26-52,2.42425,281.56,1.78041,218.72,-0.28404,269.44,5.00,5.08,278.18,278.32,278.19,-0.07008,319.12,5.03,5.28,278.35,278.51,278.45,2499.547,2501.887,0.196,-0.153
2021-04-12T11:55:49,2021-03-06_18-26-54,2.42201,281.30,1.77884,218.53,-0.28405,269.44,5.00,5.08,278.18,278.32,278.20,-0.06878,319.44,5.03,5.29,278.35,278.51,278.45,2499.293,2501.876,0.189,-0.154
2021-04-12T11:55:51,2021-03-06_18-26-56,2.41948,281.01,1.77706,218.31,-0.28388,269.48,5.00,5.08,278.18,278.32,278.20,-0.06639,320.06,5.03,5.29,278.35,278.51,278.45,2499.670,2501.713,0.200,-0.159
2021-04-12T11:55:53,2021-03-06_18-26-58,2.41891,280.94,1.77689,218.29,-0.28380,269.51,5.00,5.08,278.18,278.33,278.20,-0.06819,319.60,5.03,5.29,278.35,278.51,278.45,2499.243,2502.188,0.187,-0.144
2021-04-12T11:55:55,2021-03-06_18-27-00,2.41311,280.27,1.77245,217.75,-0.28378,269.51,5.00,5.08,278.18,278.33,278.20,-0.07036,319.05,5.03,5.29,278.35,278.51,278.45,2499.784,2501.868,0.204,-0.154
2021-04-12T11:55:57,2021-03-06_18-27-02,2.40161,278.93,1.76386,216.69,-0.28370,269.52,5.00,5.09,278.18,278.33,278.20,-0.06946,319.28,5.03,5.29,278.35,278.51,278.45,2499.857,2501.561,0.206,-0.163
2021-04-12T11:55:59,2021-03-06_18-27-04,2.39256,277.88,1.75743,215.90,-0.28346,269.58,5.00,5.09,278.18,278.33,278.20,-0.07077,318.95,5.03,5.29,278.35,278.51,278.45,2499.216,2501.880,0.186,-0.154
2021-04-12T11:56:01,2021-03-06_18-27-06,2.38809,277.36,1.75442,215.53,-0.28348,269.58,5.00,5.09,278.18,278.33,278.20,-0.07047,319.02,5.03,5.29,278.36,278.51,278.45,2499.385,2501.890,0.192,-0.153
2021-04-12T11:56:03,2021-03-06_18-27-08,2.38520,277.03,1.75240,215.28,-0.28343,269.59,5.00,5.09,278.19,278.33,278.20,-0.07122,318.83,5.03,5.29,278.36,278.51,278.45,2499.750,2502.120,0.202,-0.146
2021-04-12T11:56:05,2021-03-06_18-27-10,2.38173,276.62,1.75000,214.99,-0.28331,269.62,5.00,5.09,278.19,278.33,278.20,-0.06968,319.23,5.03,5.29,278.36,278.51,278.45,2499.533,2502.105,0.196,-0.147
2021-04-12T11:56:07,2021-03-06_18-27-12,2.37853,276.25,1.74775,214.71,-0.28325,269.65,5.00,5.09,278.19,278.33,278.20,-0.06642,320.06,5.03,5.29,278.36,278.51,278.45,2499.236,2502.070,0.187,-0.148
2021-04-12T11:56:09,2021-03-06_18-27-14,2.37625,275.99,1.74632,214.54,-0.28341,269.62,5.00,5.09,278.19,278.33,278.20,-0.06970,319.23,5.03,5.29,278.36,278.51,278.45,2499.530,2502.066,0.196,-0.148
2021-04-12T11:56:11,2021-03-06_18-27-16,2.37766,276.15,1.74771,214.71,-0.28406,269.48,5.01,5.09,278.19,278.33,278.20,-0.07012,319.13,5.03,5.29,278.36,278.51,278.45,2499.290,2501.478,0.189,-0.166
2021-04-12T11:56:13,2021-03-06_18-27-18,2.38327,276.80,1.75209,215.24,-0.28417,269.48,5.01,5.09,278.19,278.33,278.20,-0.06884,319.47,5.03,5.29,278.36,278.51,278.45,2499.863,2501.583,0.206,-0.163
2021-04-12T11:56:15,2021-03-06_18-27-20,2.39007,277.59,1.75708,215.86,-0.28433,269.47,5.01,5.09,278.19,278.33,278.20,-0.07414,318.14,5.04,5.29,278.36,278.51,278.45,2499.410,2502.177,0.192,-0.145
2021-04-12T11:56:17,2021-03-06_18-27-22,2.39400,278.05,1.75981,216.19,-0.28420,269.53,5.01,5.09,278.19,278.33,278.20,-0.07005,319.20,5.04,5.29,278.36,278.51,278.45,2499.453,2501.906,0.194,-0.153
2021-04-12T11:56:19,2021-03-06_18-27-24,2.39823,278.54,1.76277,216.56,-0.28447,269.49,5.01,5.09,278.18,278.33,278.20,-0.07292,318.49,5.04,5.29,278.35,278.51,278.45,2499.374,2501.825,0.191,-0.155
2021-04-12T11:56:21,2021-03-06_18-27-26,2.40419,279.23,1.76726,217.11,-0.28411,269.63,5.01,5.08,278.18,278.32,278.20,-0.07187,318.79,5.04,5.29,278.35,278.51,278.45,2499.220,2501.894,0.187,-0.153
2021-04-12T11:56:23,2021-03-06_18-27-28,2.40904,279.80,1.77069,217.53,-0.28391,269.70,5.01,5.08,278.18,278.32,278.20,-0.07495,318.02,5.04,5.29,278.35,278.51,278.45,2499.459,2501.739,0.194,-0.158
2021-04-12T11:56:25,2021-03-06_18-27-30,2.41060,279.98,1.77165,217.65,-0.28357,269.79,5.01,5.08,278.18,278.32,278.20,-0.07179,318.85,5.04,5.29,278.35,278.51,278.45,2499.220,2502.004,0.187,-0.150
2021-04-12T11:56:27,2021-03-06_18-27-32,2.41137,280.07,1.77210,217.70,-0.28361,269.80,5.01,5.08,278.18,278.32,278.20,-0.07186,318.84,5.04,5.29,278.35,278.51,278.45,2499.175,2501.684,0.185,-0.160
2021-04-12T11:56:29,2021-03-06_18-27-34,2.41274,280.23,1.77315,217.83,-0.28355,269.83,5.01,5.08,278.18,278.32,278.20,-0.07001,319.33,5.04,5.28,278.35,278.51,278.45,2499.797,2501.874,0.204,-0.154
2021-04-12T11:56:31,2021-03-06_18-27-36,2.41405,280.38,1.77405,217.94,-0.28356,269.84,5.01,5.08,278.18,278.32,278.20,-0.07061,319.20,5.04,5.28,278.35,278.51,278.45,2499.594,2501.802,0.198,-0.156
2021-04-12T11:56:33,2021-03-06_18-27-38,2.41421,280.40,1.77432,217.98,-0.28368,269.83,5.01,5.08,278.18,278.32,278.20,-0.06920,319.57,5.04,5.28,278.35,278.51,278.44,2499.122,2501.908,0.184,-0.153
2021-04-12T11:56:35,2021-03-06_18-27-40,2.41436,280.41,1.77439,217.98,-0.28375,269.83,5.01,5.08,278.18,278.32,278.20,-0.07506,318.10,5.04,5.28,278.35,278.50,278.44,2499.219,2501.909,0.187,-0.153
2021-04-12T11:56:37,2021-03-06_18-27-42,2.41408,280.38,1.77427,217.97,-0.28371,269.84,5.01,5.08,278.18,278.32,278.20,-0.07693,317.64,5.04,5.28,278.35,278.50,278.44,2499.580,2501.827,0.197,-0.155
2021-04-12T11:56:39,2021-03-06_18-27-44,2.41347,280.31,1.77397,217.93,-0.28398,269.80,5.01,5.08,278.18,278.32,278.20,-0.07596,317.90,5.04,5.28,278.35,278.50,278.44,2499.591,2501.577,0.198,-0.163
2021-04-12T11:56:41,2021-03-06_18-27-46,2.41275,280.23,1.77348,217.87,-0.28418,269.78,5.02,5.08,278.18,278.32,278.19,-0.07407,318.39,5.04,5.28,278.35,278.50,278.44,2499.237,2501.552,0.187,-0.163
2021-04-12T11:56:43,2021-03-06_18-27-48,2.41137,280.07,1.77253,217.76,-0.28437,269.76,5.02,5.08,278.18,278.32,278.19,-0.07146,319.08,5.04,5.28,278.35,278.50,278.44,2499.559,2501.585,0.197,-0.162
2021-04-12T11:56:45,2021-03-06_18-27-50,2.40942,279.84,1.77104,217.57,-0.28461,269.74,5.02,5.08,278.18,278.31,278.19,-0.07457,318.32,5.04,5.28,278.34,278.50,278.44,2499.234,2502.123,0.187,-0.146
2021-04-12T11:56:47,2021-03-06_18-27-52,2.40898,279.79,1.77074,217.54,-0.28570,269.52,5.02,5.08,278.18,278.31,278.19,-0.06927,319.70,5.04,5.28,278.34,278.50,278.44,2498.922,2502.150,0.178,-0.145
2021-04-12T11:56:49,2021-03-06_18-27-54,2.40831,279.71,1.77037,217.49,-0.28553,269.60,5.02,5.07,278.17,278.31,278.19,-0.07202,319.05,5.04,5.27,278.34,278.49,278.43,2499.566,2501.872,0.197,-0.154
2021-04-12T11:56:51,2021-03-06_18-27-56,2.40716,279.58,1.76955,217.39,-0.28559,269.62,5.02,5.07,278.17,278.30,278.19,-0.07422,318.53,5.04,5.27,278.34,278.49,278.43,2499.846,2502.115,0.205,-0.147
2021-04-12T11:56:53,2021-03-06_18-27-58,2.40584,279.42,1.76849,217.26,-0.28479,269.85,5.02,5.07,278.17,278.30,278.19,-0.07816,317.59,5.04,5.27,278.33,278.49,278.43,2499.839,2501.568,0.205,-0.163
2021-04-12T11:56:55,2021-03-06_18-28-00,2.40410,279.22,1.76735,217.12,-0.28420,270.01,5.02,5.07,278.17,278.30,278.19,-0.07431,318.62,5.04,5.26,278.33,278.49,278.42,2499.774,2501.550,0.203,-0.164
2021-04-12T11:56:57,2021-03-06_18-28-02,2.40260,279.05,1.76636,217.00,-0.28424,270.01,5.02,5.07,278.17,278.30,278.19,-0.07681,318.01,5.04,5.26,278.33,278.49,278.42,2499.372,2501.858,0.191,-0.154
2021-04-12T11:56:59,2021-03-06_18-28-04,2.40237,279.02,1.76617,216.97,-0.28384,270.10,5.02,5.07,278.17,278.30,278.19,-0.07903,317.46,5.04,5.26,278.33,278.48,278.42,2499.745,2502.032,0.202,-0.149
2021-04-12T11:57:01,2021-03-06_18-28-06,2.40491,279.32,1.76821,217.22,-0.28363,270.15,5.02,5.07,278.17,278.30,278.19,-0.07476,318.58,5.04,5.26,278.33,278.48,278.42,2499.885,2501.879,0.207,-0.154
2021-04-12T11:57:03,2021-03-06_18-28-08,2.40706,279.57,1.76970,217.41,-0.28336,270.21,5.02,5.07,278.17,278.30,278.19,-0.07920,317.47,5.04,5.26,278.33,278.48,278.41,2500.205,2501.894,0.216,-0.153
2021-04-12T11:57:05,2021-03-06_18-28-10,2.40575,279.41,1.76856,217.27,-0.28327,270.22,5.02,5.07,278.17,278.31,278.19,-0.07882,317.58,5.04,5.26,278.32,278.48,278.41,2499.269,2501.890,0.188,-0.153
2021-04-12T11:57:07,2021-03-06_18-28-12,2.40269,279.06,1.76632,216.99,-0.28288,270.30,5.02,5.08,278.17,278.31,278.19,-0.07626,318.25,5.05,5.26,278.32,278.48,278.41,2499.647,2501.555,0.199,-0.163
2021-04-12T11:57:09,2021-03-06_18-28-14,2.40164,278.94,1.76571,216.92,-0.28268,270.34,5.02,5.08,278.18,278.31,278.20,-0.07568,318.39,5.05,5.26,278.32,278.48,278.41,2499.260,2501.874,0.188,-0.154
2021-04-12T11:57:11,2021-03-06_18-28-16,2.40164,278.94,1.76579,216.93,-0.28261,270.33,5.02,5.08,278.18,278.31,278.20,-0.07490,318.57,5.05,5.26,278.33,278.48,278.41,2499.889,2501.560,0.207,-0.163
2021-04-12T11:57:13,2021-03-06_18-28-18,2.40045,278.80,1.76466,216.79,-0.28237,270.37,5.02,5.08,278.18,278.31,278.20,-0.07332,318.97,5.05,5.26,278.33,278.48,278.41,2499.538,2501.690,0.196,-0.159
2021-04-12T11:57:15,2021-03-06_18-28-20,2.39807,278.52,1.76291,216.57,-0.28235,270.37,5.02,5.08,278.18,278.32,278.20,-0.07436,318.71,5.05,5.26,278.33,278.48,278.41,2499.549,2501.883,0.196,-0.154
2021-04-12T11:57:17,2021-03-06_18-28-22,2.39626,278.31,1.76162,216.42,-0.28232,270.37,5.02,5.08,278.18,278.32,278.20,-0.07705,318.02,5.05,5.26,278.33,278.48,278.42,2499.779,2501.939,0.203,-0.152
2021-04-12T11:57:19,2021-03-06_18-28-24,2.39535,278.21,1.76108,216.35,-0.28262,270.29,5.02,5.08,278.18,278.32,278.20,-0.07349,318.92,5.05,5.26,278.33,278.48,278.42,2500.023,2501.907,0.211,-0.153
2021-04-12T11:57:21,2021-03-06_18-28-26,2.39474,278.13,1.76071,216.30,-0.28242,270.31,5.02,5.09,278.18,278.32,278.20,-0.07171,319.39,5.05,5.26,278.33,278.48,278.42,2499.530,2501.957,0.196,-0.151
2021-04-12T11:57:23,2021-03-06_18-28-28,2.39574,278.25,1.76128,216.37,-0.28186,270.45,5.03,5.09,278.18,278.32,278.20,-0.07288,319.09,5.05,5.26,278.33,278.48,278.42,2499.238,2501.527,0.187,-0.164
2021-04-12T11:57:25,2021-03-06_18-28-30,2.39746,278.45,1.76273,216.55,-0.28201,270.41,5.03,5.09,278.19,278.32,278.21,-0.07379,318.87,5.05,5.26,278.33,278.48,278.41,2499.287,2502.129,0.189,-0.146
2021-04-12T11:57:27,2021-03-06_18-28-32,2.39833,278.55,1.76319,216.61,-0.28192,270.42,5.03,5.09,278.19,278.33,278.21,-0.07267,319.16,5.05,5.26,278.33,278.48,278.41,2499.915,2501.825,0.207,-0.155
2021-04-12T11:57:29,2021-03-06_18-28-34,2.39893,278.62,1.76349,216.64,-0.28162,270.49,5.03,5.09,278.19,278.33,278.21,-0.07360,318.94,5.05,5.26,278.33,278.48,278.41,2499.529,2502.204,0.196,-0.144
2021-04-12T11:57:31,2021-03-06_18-28-36,2.39902,278.63,1.76358,216.66,-0.28172,270.47,5.03,5.09,278.19,278.33,278.21,-0.07994,317.34,5.05,5.26,278.33,278.48,278.41,2499.500,2502.144,0.195,-0.146
2021-04-12T11:57:33,2021-03-06_18-28-38,2.39840,278.56,1.76301,216.59,-0.28146,270.53,5.03,5.09,278.19,278.33,278.21,-0.07755,317.96,5.05,5.26,278.33,278.48,278.41,2499.030,2502.032,0.181,-0.149
2021-04-12T11:57:35,2021-03-06_18-28-40,2.39755,278.46,1.76243,216.52,-0.28131,270.56,5.03,5.09,278.19,278.33,278.21,-0.07561,318.48,5.05,5.26,278.32,278.48,278.41,2499.119,2501.880,0.184,-0.154
2021-04-12T11:57:37,2021-03-06_18-28-42,2.39808,278.52,1.76279,216.56,-0.28109,270.63,5.03,5.09,278.19,278.33,278.21,-0.07055,319.77,5.05,5.25,278.32,278.48,278.41,2499.612,2501.551,0.198,-0.163
2021-04-12T11:57:39,2021-03-06_18-28-44,2.40013,278.76,1.76430,216.74,-0.28064,270.73,5.03,5.09,278.19,278.33,278.21,-0.06669,320.78,5.05,5.25,278.32,278.48,278.41,2498.931,2501.877,0.178,-0.154
2021-04-12T11:57:41,2021-03-06_18-28-46,2.40146,278.92,1.76522,216.86,-0.28026,270.81,5.03,5.10,278.19,278.33,278.21,-0.06959,320.06,5.05,5.25,278.32,278.48,278.41,2499.458,2501.780,0.194,-0.157
2021-04-12T11:57:43,2021-03-06_18-28-48,2.40209,278.99,1.76570,216.92,-0.28009,270.83,5.03,5.10,278.20,278.33,278.22,-0.06827,320.40,5.05,5.25,278.32,278.48,278.41,2499.525,2502.180,0.196,-0.145
2021-04-12T11:57:45,2021-03-06_18-28-50,2.40359,279.16,1.76677,217.05,-0.27988,270.86,5.03,5.10,278.20,278.33,278.22,-0.06982,320.00,5.05,5.25,278.32,278.48,278.41,2499.254,2502.214,0.188,-0.144
2021-04-12T11:57:47,2021-03-06_18-28-52,2.40470,279.29,1.76753,217.14,-0.27998,270.82,5.03,5.10,278.20,278.34,278.22,-0.06743,320.60,5.05,5.25,278.32,278.48,278.41,2499.330,2501.778,0.190,-0.157
2021-04-12T11:57:49,2021-03-06_18-28-54,2.40457,279.28,1.76723,217.10,-0.27963,270.90,5.03,5.10,278.20,278.34,278.22,-0.07222,319.39,5.05,5.25,278.33,278.48,278.41,2499.752,2501.555,0.203,-0.163
2021-04-12T11:57:51,2021-03-06_18-28-56,2.40493,279.32,1.76736,217.12,-0.27965,270.88,5.03,5.10,278.20,278.34,278.22,-0.06898,320.21,5.05,5.25,278.33,278.48,278.41,2499.277,2501.900,0.188,-0.153
2021-04-12T11:57:53,2021-03-06_18-28-58,2.40591,279.43,1.76823,217.23,-0.27972,270.84,5.03,5.11,278.20,278.34,278.23,-0.07067,319.76,5.05,5.25,278.33,278.48,278.41,2499.547,2501.555,0.196,-0.163
2021-04-12T11:57:55,2021-03-06_18-29-00,2.40645,279.50,1.76848,217.26,-0.27963,270.85,5.03,5.11,278.21,278.34,278.23,-0.06628,320.87,5.05,5.26,278.33,278.48,278.41,2499.301,2501.942,0.189,-0.152
2021-04-12T11:57:57,2021-03-06_18-29-02,2.40623,279.47,1.76828,217.23,-0.27897,271.01,5.04,5.11,278.21,278.34,278.23,-0.07021,319.86,5.05,5.26,278.33,278.48,278.41,2499.864,2502.180,0.206,-0.145
2021-04-12T11:57:59,2021-03-06_18-29-04,2.40558,279.39,1.76779,217.17,-0.27907,270.97,5.04,5.11,278.21,278.35,278.23,-0.06959,319.99,5.05,5.26,278.33,278.48,278.41,2499.405,2502.172,0.192,-0.145
2021-04-12T11:58:01,2021-03-06_18-29-06,2.40506,279.33,1.76745,217.13,-0.27880,271.02,5.04,5.11,278.21,278.35,278.23,-0.07117,319.59,5.05,5.26,278.33,278.49,278.41,2499.550,2501.656,0.197,-0.160
2021-04-12T11:58:03,2021-03-06_18-29-08,2.40467,279.29,1.76705,217.08,-0.27846,271.08,5.04,5.12,278.21,278.35,278.23,-0.07037,319.78,5.05,5.26,278.33,278.49,278.42,2498.949,2501.887,0.178,-0.153
2021-04-12T11:58:05,2021-03-06_18-29-10,2.40375,279.18,1.76633,216.99,-0.27826,271.12,5.04,5.12,278.21,278.35,278.24,-0.06969,319.93,5.05,5.26,278.33,278.49,278.42,2499.256,2501.525,0.188,-0.164
2021-04-12T11:58:07,2021-03-06_18-29-12,2.40286,279.08,1.76555,216.90,-0.27844,271.06,5.04,5.12,278.22,278.35,278.24,-0.07190,319.35,5.05,5.27,278.34,278.49,278.42,2499.220,2501.868,0.187,-0.154
2021-04-12T11:58:09,2021-03-06_18-29-14,2.40350,279.15,1.76624,216.98,-0.27814,271.13,5.04,5.12,278.22,278.36,278.24,-0.06979,319.87,5.05,5.27,278.34,278.49,278.42,2499.229,2502.017,0.187,-0.149
2021-04-12T11:58:11,2021-03-06_18-29-16,2.40489,279.31,1.76715,217.09,-0.27807,271.13,5.04,5.12,278.22,278.36,278.24,-0.07231,319.22,5.05,5.27,278.34,278.49,278.42,2499.255,2502.272,0.188,-0.142
2021-04-12T11:58:13,2021-03-06_18-29-18,2.40581,279.42,1.76774,217.17,-0.27793,271.15,5.04,5.12,278.22,278.36,278.24,-0.07587,318.30,5.05,5.27,278.34,278.49,278.42,2499.239,2502.181,0.187,-0.145
2021-04-12T11:58:15,2021-03-06_18-29-20,2.40730,279.59,1.76898,217.32,-0.27754,271.23,5.04,5.13,278.22,278.36,278.24,-0.07269,319.10,5.05,5.27,278.34,278.50,278.42,2499.308,2501.869,0.189,-0.154
2021-04-12T11:58:17,2021-03-06_18-29-22,2.40851,279.73,1.76978,217.42,-0.27752,271.23,5.04,5.13,278.22,278.36,278.24,-0.07468,318.58,5.05,5.27,278.34,278.50,278.43,2498.752,2501.542,0.173,-0.164
2021-04-12T11:58:19,2021-03-06_18-29-24,2.40843,279.72,1.76941,217.37,-0.27717,271.30,5.04,5.13,278.22,278.37,278.25,-0.07247,319.12,5.05,5.27,278.34,278.50,278.43,2499.396,2501.567,0.192,-0.163
2021-04-12T11:58:21,2021-03-06_18-29-26,2.40789,279.66,1.76909,217.33,-0.27681,271.39,5.04,5.13,278.23,278.37,278.25,-0.07438,318.64,5.05,5.27,278.34,278.50,278.43,2499.500,2501.900,0.195,-0.153
2021-04-12T11:58:23,2021-03-06_18-29-28,2.40769,279.64,1.76884,217.30,-0.27705,271.32,5.04,5.13,278.23,278.37,278.25,-0.07141,319.38,5.05,5.27,278.35,278.50,278.43,2499.200,2502.104,0.186,-0.147
2021-04-12T11:58:25,2021-03-06_18-29-30,2.40739,279.60,1.76860,217.27,-0.27657,271.43,5.04,5.13,278.23,278.37,278.25,-0.07115,319.45,5.05,5.28,278.35,278.50,278.43,2499.538,2501.583,0.196,-0.163
2021-04-12T11:58:27,2021-03-06_18-29-32,2.40718,279.58,1.76834,217.24,-0.27672,271.39,5.05,5.13,278.23,278.37,278.25,-0.07344,318.84,5.05,5.28,278.35,278.50,278.43,2499.347,2501.908,0.190,-0.153
2021-04-12T11:58:29,2021-03-06_18-29-34,2.40688,279.54,1.76830,217.24,-0.27665,271.39,5.05,5.14,278.23,278.37,278.25,-0.06956,319.81,5.05,5.28,278.35,278.50,278.43,2498.944,2501.852,0.178,-0.154
2021-04-12T11:58:31,2021-03-06_18-29-36,2.40691,279.55,1.76819,217.22,-0.27647,271.42,5.05,5.14,278.23,278.38,278.26,-0.06981,319.75,5.06,5.28,278.35,278.50,278.44,2498.999,2501.732,0.180,-0.158
2021-04-12T11:58:33,2021-03-06_18-29-38,2.40652,279.50,1.76777,217.17,-0.27640,271.42,5.05,5.14,278.23,278.38,278.26,-0.06787,320.23,5.06,5.28,278.35,278.51,278.44,2499.584,2501.589,0.198,-0.162
2021-04-12T11:58:35,2021-03-06_18-29-40,2.40436,279.25,1.76616,216.97,-0.27628,271.45,5.05,5.14,278.24,278.38,278.26,-0.06862,320.03,5.06,5.28,278.35,278.51,278.44,2499.245,2501.583,0.187,-0.163
2021-04-12T11:58:37,2021-03-06_18-29-42,2.40127,278.89,1.76376,216.68,-0.27657,271.39,5.05,5.14,278.24,278.38,278.26,-0.06923,319.88,5.06,5.28,278.35,278.51,278.44,2499.375,2501.596,0.191,-0.162
2021-04-12T11:58:39,2021-03-06_18-29-44,2.39882,278.61,1.76195,216.46,-0.27648,271.40,5.05,5.14,278.24,278.38,278.26,-0.07144,319.33,5.06,5.28,278.35,278.51,278.44,2499.469,2501.866,0.194,-0.154
2021-04-12T11:58:41,2021-03-06_18-29-46,2.39720,278.42,1.76075,216.31,-0.27683,271.32,5.05,5.14,278.24,278.38,278.26,-0.07234,319.10,5.06,5.28,278.35,278.51,278.44,2499.005,2502.163,0.180,-0.145
2021-04-12T11:58:43,2021-03-06_18-29-48,2.39561,278.24,1.75957,216.16,-0.27745,271.18,5.05,5.14,278.24,278.38,278.26,-0.07261,319.05,5.06,5.28,278.35,278.51,278.44,2499.827,2501.590,0.205,-0.162
2021-04-12T11:58:45,2021-03-06_18-29-50,2.39509,278.18,1.75917,216.11,-0.27753,271.21,5.05,5.14,278.24,278.38,278.26,-0.07428,318.66,5.06,5.28,278.35,278.51,278.43,2499.862,2501.583,0.206,-0.163
2021-04-12T11:58:47,2021-03-06_18-29-52,2.39623,278.31,1.76006,216.22,-0.27788,271.15,5.05,5.14,278.24,278.38,278.26,-0.07613,318.25,5.06,5.28,278.34,278.50,278.43,2499.253,2501.848,0.188,-0.155
2021-04-12T11:58:49,2021-03-06_18-29-54,2.39679,278.37,1.76038,216.26,-0.27823,271.11,5.05,5.14,278.24,278.37,278.26,-0.07727,318.02,5.06,5.27,278.34,278.50,278.43,2499.160,2501.853,0.185,-0.154
2021-04-12T11:58:51,2021-03-06_18-29-56,2.39561,278.24,1.75952,216.16,-0.27832,271.15,5.06,5.14,278.23,278.37,278.26,-0.07448,318.79,5.06,5.27,278.33,278.50,278.42,2499.043,2501.589,0.181,-0.162
2021-04-12T11:58:53,2021-03-06_18-29-58,2.39473,278.13,1.75890,216.08,-0.27854,271.13,5.06,5.14,278.23,278.37,278.26,-0.07936,317.62,5.06,5.26,278.33,278.49,278.42,2499.226,2502.022,0.187,-0.149
2021-04-12T11:58:55,2021-03-06_18-30-00,2.39476,278.14,1.75878,216.07,-0.27867,271.14,5.06,5.13,278.23,278.37,278.26,-0.07971,317.56,5.06,5.26,278.33,278.49,278.41,2499.652,2502.102,0.200,-0.147
2021-04-12T11:58:57,2021-03-06_18-30-02,2.39484,278.15,1.75881,216.07,-0.27852,271.19,5.06,5.13,278.23,278.36,278.25,-0.07818,317.99,5.06,5.26,278.33,278.49,278.41,2499.034,2501.889,0.181,-0.153
2021-04-12T11:58:59,2021-03-06_18-30-04,2.39465,278.12,1.75872,216.06,-0.27833,271.26,5.06,5.13,278.23,278.36,278.25,-0.07396,319.07,5.06,5.26,278.32,278.49,278.41,2498.801,2501.844,0.174,-0.155
2021-04-12T11:59:01,2021-03-06_18-30-06,2.39501,278.17,1.75891,216.08,-0.27844,271.26,5.06,5.13,278.23,278.36,278.25,-0.07698,318.33,5.06,5.26,278.32,278.48,278.41,2499.198,2501.557,0.186,-0.163
2021-04-12T11:59:03,2021-03-06_18-30-08,2.39596,278.28,1.75984,216.20,-0.27830,271.31,5.06,5.13,278.23,278.36,278.25,-0.07777,318.14,5.06,5.26,278.32,278.48,278.41,2499.169,2501.574,0.185,-0.163
2021-04-12T11:59:05,2021-03-06_18-30-10,2.39712,278.41,1.76063,216.29,-0.27829,271.32,5.06,5.13,278.23,278.36,278.25,-0.07544,318.73,5.06,5.26,278.32,278.48,278.41,2498.884,2501.643,0.176,-0.161
2021-04-12T11:59:07,2021-03-06_18-30-12,2.39833,278.55,1.76152,216.40,-0.27790,271.42,5.06,5.13,278.23,278.36,278.25,-0.07492,318.85,5.06,5.26,278.33,278.48,278.41,2499.163,2501.958,0.185,-0.151
2021-04-12T11:59:09,2021-03-06_18-30-14,2.40023,278.77,1.76290,216.57,-0.27786,271.43,5.06,5.13,278.23,278.37,278.25,-0.07432,319.00,5.06,5.26,278.33,278.48,278.41,2499.480,2501.904,0.194,-0.153
2021-04-12T11:59:11,2021-03-06_18-30-16,2.40290,279.08,1.76475,216.80,-0.27783,271.45,5.06,5.13,278.23,278.37,278.25,-0.07451,318.96,5.06,5.26,278.33,278.48,278.41,2499.240,2502.004,0.187,-0.150
2021-04-12T11:59:13,2021-03-06_18-30-18,2.40551,279.39,1.76658,217.02,-0.27792,271.43,5.06,5.13,278.23,278.37,278.25,-0.07408,319.06,5.06,5.26,278.33,278.48,278.41,2499.580,2501.572,0.197,-0.163
2021-04-12T11:59:15,2021-03-06_18-30-20,2.40844,279.73,1.76879,217.30,-0.27760,271.52,5.06,5.13,278.23,278.37,278.25,-0.07600,318.56,5.06,5.26,278.33,278.48,278.41,2498.797,2501.598,0.174,-0.162
2021-04-12T11:59:17,2021-03-06_18-30-22,2.41101,280.02,1.77070,217.53,-0.27768,271.51,5.06,5.13,278.23,278.37,278.25,-0.07303,319.32,5.06,5.26,278.33,278.49,278.41,2499.108,2501.730,0.183,-0.158
2021-04-12T11:59:19,2021-03-06_18-30-24,2.41311,280.27,1.77202,217.69,-0.27759,271.52,5.06,5.13,278.23,278.37,278.25,-0.07196,319.59,5.06,5.26,278.33,278.49,278.41,2498.899,2501.988,0.177,-0.150
2021-04-12T11:59:21,2021-03-06_18-30-26,2.41503,280.49,1.77348,217.87,-0.27760,271.52,5.06,5.14,278.23,278.37,278.26,-0.07221,319.52,5.06,5.26,278.33,278.49,278.41,2498.740,2502.019,0.172,-0.149
2021-04-12T11:59:23,2021-03-06_18-30-28,2.41744,280.77,1.77521,218.08,-0.27726,271.60,5.06,5.14,278.23,278.37,278.26,-0.07388,319.09,5.06,5.26,278.33,278.49,278.42,2499.589,2501.886,0.198,-0.153
2021-04-12T11:59:25,2021-03-06_18-30-30,2.41986,281.05,1.77688,218.29,-0.27703,271.65,5.06,5.14,278.23,278.37,278.26,-0.07539,318.70,5.06,5.26,278.33,278.49,278.42,2498.682,2501.960,0.170,-0.151
2021-04-12T11:59:27,2021-03-06_18-30-32,2.42253,281.36,1.77878,218.52,-0.27713,271.62,5.07,5.14,278.23,278.37,278.26,-0.07723,318.22,5.06,5.26,278.33,278.49,278.42,2499.053,2501.834,0.182,-0.155
2021-04-12T11:59:29,2021-03-06_18-30-34,2.42550,281.71,1.78091,218.78,-0.27688,271.67,5.07,5.14,278.24,278.38,278.26,-0.07818,317.96,5.06,5.26,278.33,278.49,278.42,2498.933,2501.857,0.178,-0.154
2021-04-12T11:59:31,2021-03-06_18-30-36,2.42929,282.15,1.78371,219.13,-0.27703,271.64,5.07,5.14,278.24,278.38,278.26,-0.07860,317.83,5.06,5.27,278.34,278.49,278.42,2499.011,2501.690,0.180,-0.159
2021-04-12T11:59:33,2021-03-06_18-30-38,2.43385,282.68,1.78702,219.54,-0.27656,271.74,5.07,5.14,278.24,278.38,278.26,-0.07453,318.86,5.06,5.27,278.34,278.49,278.42,2498.673,2501.693,0.170,-0.159
2021-04-12T11:59:35,2021-03-06_18-30-40,2.43851,283.22,1.79042,219.95,-0.27641,271.79,5.07,5.14,278.24,278.38,278.26,-0.07696,318.21,5.06,5.27,278.34,278.49,278.42,2499.518,2501.916,0.196,-0.153
2021-04-12T11:59:37,2021-03-06_18-30-42,2.44254,283.69,1.79326,220.30,-0.27613,271.84,5.07,5.14,278.24,278.38,278.26,-0.07226,319.36,5.06,5.27,278.34,278.50,278.43,2499.260,2502.199,0.188,-0.144
2021-04-12T11:59:39,2021-03-06_18-30-44,2.44693,284.20,1.79645,220.69,-0.27614,271.83,5.07,5.15,278.24,278.38,278.26,-0.07169,319.48,5.06,5.28,278.35,278.50,278.43,2499.099,2501.855,0.183,-0.154
2021-04-12T11:59:41,2021-03-06_18-30-46,2.45277,284.87,1.80074,221.22,-0.27567,271.92,5.07,5.15,278.24,278.39,278.27,-0.07126,319.56,5.06,5.28,278.35,278.50,278.43,2499.244,2501.810,0.187,-0.156
2021-04-12T11:59:43,2021-03-06_18-30-48,2.45912,285.61,1.80541,221.79,-0.27527,271.99,5.07,5.15,278.25,278.39,278.27,-0.07255,319.20,5.06,5.28,278.35,278.51,278.44,2499.011,2501.896,0.180,-0.153
2021-04-12T11:59:45,2021-03-06_18-30-50.001,2.46379,286.15,1.80876,222.21,-0.27514,272.00,5.07,5.15,278.25,278.39,278.27,-0.07431,318.74,5.06,5.28,278.35,278.51,278.44,2499.248,2501.584,0.187,-0.162
2021-04-12T11:59:47,2021-03-06_18-30-52,2.46648,286.47,1.81050,222.42,-0.27485,272.04,5.07,5.16,278.25,278.40,278.27,-0.07577,318.33,5.06,5.29,278.35,278.51,278.44,2498.867,2501.616,0.176,-0.162
2021-04-12T11:59:49,2021-03-06_18-30-54,2.46857,286.71,1.81194,222.60,-0.27428,272.16,5.07,5.16,278.25,278.40,278.27,-0.07836,317.65,5.07,5.29,278.36,278.51,278.44,2499.237,2501.686,0.187,-0.159
2021-04-12T11:59:51,2021-03-06_18-30-56,2.47013,286.89,1.81304,222.73,-0.27396,272.20,5.07,5.16,278.26,278.40,278.28,-0.07748,317.85,5.07,5.29,278.36,278.52,278.45,2499.415,2501.891,0.192,-0.153
2021-04-12T11:59:53,2021-03-06_18-30-58,2.47175,287.08,1.81410,222.86,-0.27398,272.18,5.07,5.16,278.26,278.40,278.28,-0.07732,317.86,5.07,5.29,278.36,278.52,278.45,2499.305,2501.822,0.189,-0.155
2021-04-12T11:59:55,2021-03-06_18-31-00,2.47337,287.27,1.81538,223.02,-0.27400,272.16,5.08,5.17,278.26,278.41,278.28,-0.07396,318.70,5.07,5.29,278.36,278.52,278.45,2499.479,2501.868,0.194,-0.154
2021-04-12T11:59:57,2021-03-06_18-31-02,2.47458,287.41,1.81615,223.11,-0.27387,272.17,5.08,5.17,278.26,278.41,278.28,-0.07453,318.53,5.07,5.30,278.36,278.52,278.45,2499.237,2501.606,0.187,-0.162
2021-04-12T11:59:59,2021-03-06_18-31-04,2.47564,287.53,1.81699,223.22,-0.27384,272.16,5.08,5.17,278.26,278.41,278.29,-0.07245,319.04,5.07,5.30,278.37,278.52,278.45,2499.157,2501.802,0.185,-0.156
2021-04-12T12:00:01,2021-03-06_18-31-06,2.47806,287.81,1.81869,223.43,-0.27345,272.24,5.08,5.17,278.27,278.41,278.29,-0.07432,318.57,5.07,5.30,278.37,278.53,278.46,2499.459,2501.834,0.194,-0.155
2021-04-12T12:00:03,2021-03-06_18-31-08,2.48177,288.24,1.82150,223.77,-0.27360,272.21,5.08,5.17,278.27,278.41,278.29,-0.07632,318.04,5.07,5.30,278.37,278.53,278.46,2499.269,2501.830,0.188,-0.155
2021-04-12T12:00:05,2021-03-06_18-31-10,2.48521,288.64,1.82387,224.06,-0.27368,272.18,5.08,5.18,278.27,278.42,278.29,-0.07185,319.17,5.07,5.30,278.37,278.53,278.46,2499.249,2501.995,0.187,-0.150
2021-04-12T12:00:07,2021-03-06_18-31-12,2.48712,288.86,1.82527,224.23,-0.27327,272.27,5.08,5.18,278.27,278.42,278.29,-0.07086,319.39,5.07,5.30,278.37,278.53,278.46,2499.223,2502.093,0.187,-0.147
2021-04-12T12:00:09,2021-03-06_18-31-14,2.48841,289.01,1.82619,224.35,-0.27296,272.34,5.08,5.18,278.27,278.42,278.29,-0.07060,319.44,5.07,5.31,278.38,278.53,278.46,2499.232,2501.836,0.187,-0.155
2021-04-12T12:00:11,2021-03-06_18-31-16,2.49001,289.20,1.82721,224.47,-0.27295,272.31,5.08,5.18,278.28,278.42,278.30,-0.07264,318.90,5.07,5.31,278.38,278.53,278.47,2499.243,2501.678,0.187,-0.160
2021-04-12T12:00:13,2021-03-06_18-31-18,2.49164,289.39,1.82847,224.63,-0.27278,272.35,5.08,5.18,278.28,278.42,278.30,-0.07182,319.11,5.07,5.31,278.38,278.53,278.47,2499.225,2501.602,0.187,-0.162
2021-04-12T12:00:15,2021-03-06_18-31-20,2.49364,289.62,1.82982,224.79,-0.27275,272.35,5.08,5.18,278.28,278.42,278.30,-0.07214,319.02,5.07,5.31,278.38,278.53,278.47,2499.204,2501.915,0.186,-0.153
2021-04-12T12:00:17,2021-03-06_18-31-22,2.49669,289.98,1.83219,225.09,-0.27284,272.33,5.08,5.19,278.28,278.43,278.30,-0.07211,319.02,5.07,5.31,278.38,278.53,278.47,2499.082,2501.845,0.182,-0.155
2021-04-12T12:00:19,2021-03-06_18-31-24,2.50045,290.41,1.83494,225.42,-0.27257,272.40,5.08,5.19,278.28,278.43,278.30,-0.07062,319.38,5.07,5.31,278.38,278.54,278.47,2499.048,2501.842,0.181,-0.155
2021-04-12T12:00:21,2021-03-06_18-31-26,2.50416,290.84,1.83771,225.76,-0.27253,272.40,5.09,5.19,278.28,278.43,278.30,-0.07049,319.42,5.07,5.31,278.38,278.54,278.47,2499.263,2501.869,0.188,-0.154
2021-04-12T12:00:23,2021-03-06_18-31-28,2.50959,291.47,1.84160,226.24,-0.27232,272.45,5.09,5.19,278.28,278.43,278.30,-0.07306,318.76,5.07,5.32,278.39,278.54,278.47,2499.438,2501.860,0.193,-0.154
2021-04-12T12:00:25,2021-03-06_18-31-30,2.51634,292.26,1.84661,226.86,-0.27227,272.45,5.09,5.19,278.29,278.43,278.31,-0.06922,319.72,5.07,5.32,278.39,278.54,278.48,2499.575,2501.544,0.197,-0.164
2021-04-12T12:00:27,2021-03-06_18-31-32,2.52358,293.10,1.85200,227.52,-0.27180,272.56,5.09,5.19,278.29,278.43,278.31,-0.07085,319.30,5.07,5.32,278.39,278.54,278.48,2499.287,2501.593,0.189,-0.162
2021-04-12T12:00:29,2021-03-06_18-31-34,2.53126,293.99,1.85759,228.20,-0.27163,272.60,5.09,5.19,278.29,278.43,278.31,-0.07232,318.93,5.07,5.32,278.39,278.54,278.48,2499.533,2501.870,0.196,-0.154
2021-04-12T12:00:31,2021-03-06_18-31-36,2.53885,294.87,1.86305,228.88,-0.27139,272.65,5.09,5.20,278.29,278.44,278.31,-0.07550,318.09,5.07,5.32,278.39,278.54,278.48,2499.464,2501.610,0.194,-0.162
2021-04-12T12:00:33,2021-03-06_18-31-38,2.54591,295.69,1.86816,229.50,-0.27108,272.71,5.09,5.20,278.29,278.44,278.31,-0.07612,317.93,5.08,5.32,278.39,278.55,278.48,2498.978,2502.174,0.179,-0.145
2021-04-12T12:00:35,2021-03-06_18-31-40,2.55291,296.51,1.87322,230.13,-0.27086,272.77,5.09,5.20,278.29,278.44,278.31,-0.07745,317.56,5.08,5.33,278.39,278.55,278.48,2499.949,2502.036,0.208,-0.149
2021-04-12T12:00:37,2021-03-06_18-31-42,2.55983,297.31,1.87812,230.73,-0.27036,272.87,5.09,5.20,278.29,278.44,278.32,-0.07203,318.93,5.08,5.33,278.40,278.55,278.49,2499.220,2502.157,0.187,-0.145
2021-04-12T12:00:39,2021-03-06_18-31-44,2.56667,298.10,1.88294,231.32,-0.27012,272.90,5.09,5.20,278.30,278.45,278.32,-0.06964,319.52,5.08,5.33,278.40,278.55,278.49,2499.167,2501.591,0.185,-0.162
2021-04-12T12:00:41,2021-03-06_18-31-46,2.57258,298.79,1.88715,231.84,-0.27001,272.90,5.09,5.21,278.30,278.45,278.32,-0.06667,320.27,5.08,5.33,278.40,278.55,278.49,2499.238,2501.533,0.187,-0.164
2021-04-12T12:00:43,2021-03-06_18-31-48,2.57760,299.37,1.89070,232.27,-0.26968,272.96,5.09,5.21,278.30,278.45,278.32,-0.07190,318.94,5.08,5.33,278.40,278.56,278.49,2499.250,2502.116,0.187,-0.147
2021-04-12T12:00:45,2021-03-06_18-31-50,2.58193,299.88,1.89387,232.66,-0.26948,272.98,5.10,5.21,278.30,278.45,278.33,-0.06885,319.71,5.08,5.33,278.40,278.56,278.49,2499.429,2501.587,0.193,-0.162
2021-04-12T12:00:47,2021-03-06_18-31-52,2.58602,300.35,1.89680,233.02,-0.26927,273.00,5.10,5.22,278.31,278.46,278.33,-0.07440,318.30,5.08,5.33,278.40,278.56,278.49,2498.962,2502.181,0.179,-0.145
2021-04-12T12:00:49,2021-03-06_18-31-54,2.59038,300.86,1.90002,233.42,-0.26881,273.10,5.10,5.22,278.31,278.46,278.33,-0.07432,318.32,5.08,5.33,278.40,278.56,278.49,2499.050,2502.082,0.181,-0.148
2021-04-12T12:00:51,2021-03-06_18-31-56,2.59496,301.39,1.90316,233.80,-0.26855,273.14,5.10,5.22,278.31,278.46,278.34,-0.07392,318.41,5.08,5.34,278.40,278.56,278.49,2499.550,2501.571,0.196,-0.163
2021-04-12T12:00:53,2021-03-06_18-31-58,2.59930,301.89,1.90634,234.19,-0.26849,273.13,5.10,5.22,278.31,278.47,278.34,-0.07192,318.92,5.08,5.34,278.40,278.56,278.49,2498.750,2501.862,0.173,-0.154
2021-04-12T12:00:55,2021-03-06_18-32-00,2.60424,302.47,1.90991,234.63,-0.26808,273.20,5.10,5.23,278.32,278.47,278.34,-0.06928,319.57,5.08,5.34,278.40,278.57,278.50,2499.231,2501.662,0.187,-0.160
2021-04-12T12:00:57,2021-03-06_18-32-02,2.60911,303.03,1.91341,235.06,-0.26792,273.20,5.10,5.23,278.32,278.47,278.35,-0.07204,318.87,5.08,5.34,278.40,278.57,278.50,2499.469,2501.658,0.194,-0.160
2021-04-12T12:00:59,2021-03-06_18-32-04,2.61354,303.55,1.91661,235.46,-0.26744,273.30,5.10,5.23,278.32,278.48,278.35,-0.07045,319.25,5.08,5.34,278.41,278.57,278.50,2499.259,2501.583,0.188,-0.162
2021-04-12T12:01:01,2021-03-06_18-32-06,2.61752,304.01,1.91948,235.81,-0.26732,273.30,5.10,5.24,278.33,278.48,278.35,-0.06857,319.73,5.08,5.34,278.41,278.57,278.50,2498.747,2501.889,0.172,-0.153
2021-04-12T12:01:03,2021-03-06_18-32-08,2.62078,304.39,1.92165,236.08,-0.26738,273.28,5.10,5.24,278.33,278.48,278.36,-0.06838,319.77,5.08,5.34,278.41,278.57,278.50,2499.245,2501.573,0.187,-0.163
2021-04-12T12:01:05,2021-03-06_18-32-10,2.62362,304.72,1.92370,236.33,-0.26723,273.28,5.11,5.24,278.33,278.48,278.36,-0.07122,319.04,5.08,5.35,278.41,278.57,278.50,2499.011,2501.595,0.180,-0.162
2021-04-12T12:01:07,2021-03-06_18-32-12,2.62640,305.04,1.92578,236.58,-0.26730,273.27,5.11,5.24,278.33,278.49,278.36,-0.07092,319.11,5.08,5.35,278.41,278.58,278.50,2499.395,2502.035,0.192,-0.149
2021-04-12T12:01:09,2021-03-06_18-32-14,2.62942,305.39,1.92788,236.84,-0.26717,273.28,5.11,5.25,278.33,278.49,278.36,-0.06662,320.19,5.09,5.35,278.41,278.58,278.51,2498.904,2501.590,0.177,-0.162
2021-04-12T12:01:11,2021-03-06_18-32-16,2.63126,305.60,1.92912,236.99,-0.26744,273.20,5.11,5.25,278.34,278.49,278.37,-0.07153,318.94,5.09,5.35,278.41,278.58,278.51,2499.243,2501.583,0.187,-0.163
2021-04-12T12:01:13,2021-03-06_18-32-18,2.63230,305.73,1.92971,237.07,-0.26763,273.15,5.11,5.25,278.34,278.49,278.37,-0.06997,319.33,5.09,5.35,278.42,278.58,278.51,2499.720,2501.617,0.202,-0.162
2021-04-12T12:01:15,2021-03-06_18-32-20,2.63503,306.04,1.93174,237.31,-0.26771,273.13,5.11,5.25,278.34,278.49,278.37,-0.07293,318.59,5.09,5.35,278.42,278.58,278.51,2499.176,2501.844,0.185,-0.155
2021-04-12T12:01:17,2021-03-06_18-32-22,2.63965,306.58,1.93515,237.73,-0.26730,273.25,5.11,5.25,278.34,278.49,278.37,-0.07322,318.50,5.09,5.35,278.42,278.58,278.51,2499.250,2501.903,0.187,-0.153
2021-04-12T12:01:19,2021-03-06_18-32-24,2.64506,307.21,1.93918,238.23,-0.26740,273.22,5.11,5.25,278.34,278.49,278.37,-0.07320,318.50,5.09,5.35,278.42,278.58,278.51,2499.168,2501.557,0.185,-0.163
2021-04-12T12:01:21,2021-03-06_18-32-26,2.65099,307.90,1.94333,238.74,-0.26692,273.35,5.11,5.25,278.34,278.49,278.37,-0.07163,318.90,5.09,5.36,278.42,278.58,278.51,2499.510,2501.937,0.195,-0.152
2021-04-12T12:01:23,2021-03-06_18-32-28,2.65664,308.55,1.94738,239.24,-0.26701,273.33,5.11,5.25,278.35,278.49,278.37,-0.06836,319.73,5.09,5.36,278.42,278.58,278.51,2499.251,2501.667,0.188,-0.160
2021-04-12T12:01:25,2021-03-06_18-32-30,2.66175,309.15,1.95120,239.71,-0.26655,273.45,5.12,5.26,278.35,278.49,278.38,-0.07308,318.52,5.09,5.36,278.42,278.58,278.52,2499.251,2501.517,0.188,-0.165
2021-04-12T12:01:27,2021-03-06_18-32-32,2.66593,309.63,1.95397,240.05,-0.26624,273.51,5.12,5.26,278.35,278.50,278.38,-0.07091,319.06,5.09,5.36,278.43,278.59,278.52,2499.062,2501.624,0.182,-0.161
2021-04-12T12:01:29,2021-03-06_18-32-34,2.66842,309.92,1.95565,240.25,-0.26595,273.56,5.12,5.26,278.35,278.50,278.38,-0.07161,318.87,5.09,5.36,278.43,278.59,278.52,2499.016,2501.634,0.180,-0.161
2021-04-12T12:01:31,2021-03-06_18-32-36,2.67098,310.22,1.95748,240.48,-0.26564,273.63,5.12,5.26,278.35,278.50,278.38,-0.07167,318.84,5.09,5.36,278.43,278.59,278.52,2499.136,2502.148,0.184,-0.146
2021-04-12T12:01:33,2021-03-06_18-32-38,2.67279,310.43,1.95874,240.63,-0.26551,273.65,5.12,5.26,278.36,278.50,278.38,-0.07243,318.63,5.09,5.37,278.43,278.59,278.53,2498.941,2501.882,0.178,-0.154
2021-04-12T12:01:35,2021-03-06_18-32-40,2.67366,310.53,1.95925,240.69,-0.26556,273.62,5.12,5.27,278.36,278.51,278.39,-0.07106,318.97,5.09,5.37,278.43,278.59,278.53,2499.243,2501.868,0.187,-0.154
2021-04-12T12:01:37,2021-03-06_18-32-42,2.67507,310.69,1.96026,240.82,-0.26499,273.75,5.12,5.27,278.36,278.51,278.39,-0.07036,319.14,5.10,5.37,278.44,278.59,278.53,2499.229,2501.931,0.187,-0.152
2021-04-12T12:01:39,2021-03-06_18-32-44,2.67729,310.95,1.96194,241.02,-0.26485,273.77,5.12,5.27,278.36,278.51,278.39,-0.07029,319.12,5.10,5.37,278.44,278.60,278.53,2498.648,2501.613,0.169,-0.162
2021-04-12T12:01:41,2021-03-06_18-32-46,2.67929,311.18,1.96322,241.18,-0.26481,273.76,5.12,5.27,278.36,278.51,278.39,-0.06859,319.55,5.10,5.37,278.44,278.60,278.53,2498.867,2501.915,0.176,-0.153
2021-04-12T12:01:43,2021-03-06_18-32-48,2.68136,311.42,1.96487,241.38,-0.26414,273.91,5.13,5.28,278.37,278.52,278.40,-0.06953,319.31,5.10,5.38,278.44,278.60,278.54,2498.911,2501.980,0.177,-0.151
2021-04-12T12:01:45,2021-03-06_18-32-50,2.68493,311.84,1.96748,241.70,-0.26401,273.93,5.13,5.28,278.37,278.52,278.40,-0.06921,319.36,5.10,5.38,278.45,278.60,278.54,2499.062,2501.891,0.182,-0.153
2021-04-12T12:01:47,2021-03-06_18-32-52,2.68945,312.36,1.97071,242.10,-0.26405,273.90,5.13,5.28,278.37,278.52,278.40,-0.06955,319.27,5.10,5.38,278.45,278.60,278.54,2498.624,2502.245,0.169,-0.143
2021-04-12T12:01:49,2021-03-06_18-32-54,2.69359,312.84,1.97375,242.48,-0.26369,273.97,5.13,5.28,278.37,278.52,278.40,-0.06944,319.29,5.10,5.38,278.45,278.61,278.54,2499.256,2501.824,0.188,-0.155
2021-04-12T12:01:51,2021-03-06_18-32-56,2.69718,313.26,1.97633,242.79,-0.26370,273.96,5.13,5.29,278.37,278.53,278.40,-0.06945,319.28,5.10,5.38,278.45,278.61,278.54,2498.950,2501.862,0.179,-0.154
2021-04-12T12:01:53,2021-03-06_18-32-58,2.69957,313.54,1.97780,242.97,-0.26334,274.02,5.13,5.29,278.38,278.53,278.41,-0.06937,319.31,5.10,5.38,278.45,278.61,278.54,2498.703,2502.112,0.171,-0.147
2021-04-12T12:01:55,2021-03-06_18-33-00,2.70133,313.74,1.97898,243.12,-0.26356,273.95,5.13,5.29,278.38,278.53,278.41,-0.06849,319.53,5.10,5.39,278.45,278.61,278.54,2499.177,2501.780,0.185,-0.157
2021-04-12T12:01:57,2021-03-06_18-33-02,2.70396,314.05,1.98097,243.36,-0.26316,274.03,5.13,5.29,278.38,278.54,278.41,-0.06924,319.34,5.10,5.39,278.45,278.61,278.55,2498.604,2502.185,0.168,-0.144
2021-04-12T12:01:59,2021-03-06_18-33-04,2.70678,314.38,1.98295,243.61,-0.26268,274.14,5.13,5.30,278.38,278.54,278.41,-0.06771,319.73,5.10,5.39,278.45,278.61,278.55,2498.641,2502.201,0.169,-0.144
2021-04-12T12:02:01,2021-03-06_18-33-06,2.71036,314.79,1.98563,243.93,-0.26263,274.13,5.13,5.30,278.39,278.54,278.42,-0.06806,319.64,5.10,5.39,278.46,278.61,278.55,2499.182,2501.610,0.185,-0.162
2021-04-12T12:02:03,2021-03-06_18-33-08,2.71440,315.26,1.98835,244.27,-0.26263,274.12,5.14,5.30,278.39,278.54,278.42,-0.06734,319.82,5.10,5.39,278.46,278.61,278.55,2499.235,2501.804,0.187,-0.156
2021-04-12T12:02:05,2021-03-06_18-33-10,2.71768,315.64,1.99069,244.56,-0.26232,274.20,5.14,5.30,278.39,278.55,278.42,-0.07010,319.11,5.11,5.39,278.46,278.61,278.55,2499.259,2502.017,0.188,-0.149
2021-04-12T12:02:07,2021-03-06_18-33-12,2.72042,315.96,1.99254,244.78,-0.26240,274.16,5.14,5.30,278.39,278.55,278.42,-0.06896,319.40,5.11,5.39,278.46,278.62,278.55,2499.097,2501.595,0.183,-0.162
2021-04-12T12:02:09,2021-03-06_18-33-14,2.72347,316.31,1.99461,245.04,-0.26192,274.28,5.14,5.31,278.39,278.55,278.42,-0.06573,320.21,5.11,5.39,278.46,278.62,278.56,2498.740,2501.778,0.172,-0.157
2021-04-12T12:02:11,2021-03-06_18-33-16,2.72657,316.68,1.99689,245.32,-0.26195,274.27,5.14,5.31,278.40,278.55,278.43,-0.06496,320.38,5.11,5.40,278.46,278.62,278.56,2498.704,2502.134,0.171,-0.146
2021-04-12T12:02:13,2021-03-06_18-33-18,2.73021,317.10,1.99966,245.66,-0.26155,274.36,5.14,5.31,278.40,278.55,278.43,-0.06740,319.75,5.11,5.40,278.46,278.62,278.56,2499.610,2501.904,0.198,-0.153
2021-04-12T12:02:15,2021-03-06_18-33-20,2.73598,317.77,2.00391,246.18,-0.26162,274.34,5.14,5.31,278.40,278.56,278.43,-0.06680,319.90,5.11,5.40,278.47,278.62,278.56,2499.229,2501.938,0.187,-0.152
2021-04-12T12:02:17,2021-03-06_18-33-22,2.74257,318.53,2.00875,246.78,-0.26136,274.40,5.14,5.31,278.40,278.56,278.43,-0.06691,319.85,5.11,5.40,278.47,278.63,278.56,2499.231,2502.008,0.187,-0.150
2021-04-12T12:02:19,2021-03-06_18-33-24,2.74886,319.26,2.01328,247.33,-0.26148,274.36,5.14,5.31,278.40,278.56,278.43,-0.06863,319.40,5.11,5.41,278.47,278.63,278.57,2499.448,2501.752,0.193,-0.157
2021-04-12T12:02:21,2021-03-06_18-33-26,2.75325,319.77,2.01619,247.69,-0.26127,274.41,5.15,5.32,278.41,278.56,278.43,-0.06817,319.52,5.11,5.41,278.47,278.63,278.57,2499.256,2501.583,0.188,-0.163
2021-04-12T12:02:23,2021-03-06_18-33-28,2.75539,320.02,2.01765,247.87,-0.26130,274.41,5.15,5.32,278.41,278.56,278.44,-0.06863,319.39,5.11,5.41,278.47,278.63,278.57,2499.534,2501.596,0.196,-0.162
2021-04-12T12:02:25,2021-03-06_18-33-30,2.75607,320.10,2.01790,247.90,-0.26119,274.43,5.15,5.32,278.41,278.56,278.44,-0.06902,319.28,5.11,5.41,278.47,278.63,278.57,2499.594,2501.878,0.198,-0.154
2021-04-12T12:02:27,2021-03-06_18-33-32,2.75766,320.29,2.01923,248.06,-0.26102,274.47,5.15,5.32,278.41,278.57,278.44,-0.06888,319.31,5.12,5.41,278.48,278.64,278.57,2498.947,2501.858,0.178,-0.154
2021-04-12T12:02:29,2021-03-06_18-33-34,2.76103,320.68,2.02174,248.37,-0.26107,274.46,5.15,5.32,278.41,278.57,278.44,-0.06775,319.59,5.12,5.41,278.48,278.64,278.58,2499.407,2501.768,0.192,-0.157
2021-04-12T12:02:31,2021-03-06_18-33-36,2.76412,321.04,2.02389,248.64,-0.26133,274.40,5.15,5.32,278.41,278.57,278.44,-0.06801,319.51,5.12,5.42,278.48,278.64,278.58,2499.246,2501.807,0.187,-0.156
2021-04-12T12:02:33,2021-03-06_18-33-38,2.76628,321.29,2.02536,248.82,-0.26093,274.50,5.15,5.33,278.41,278.57,278.44,-0.06969,319.09,5.12,5.42,278.48,278.64,278.58,2498.992,2501.856,0.180,-0.154
2021-04-12T12:02:35,2021-03-06_18-33-40,2.77003,321.72,2.02851,249.20,-0.26086,274.52,5.15,5.33,278.41,278.57,278.45,-0.06945,319.15,5.12,5.42,278.48,278.65,278.58,2498.907,2501.305,0.177,-0.171
2021-04-12T12:02:37,2021-03-06_18-33-42,2.77523,322.33,2.03233,249.67,-0.26089,274.52,5.16,5.33,278.41,278.57,278.45,-0.06795,319.52,5.12,5.42,278.48,278.65,278.58,2499.224,2501.837,0.187,-0.155
2021-04-12T12:02:39,2021-03-06_18-33-44,2.77862,322.72,2.03479,249.97,-0.26093,274.52,5.16,5.33,278.41,278.58,278.45,-0.06806,319.50,5.12,5.42,278.48,278.65,278.58,2499.206,2502.221,0.186,-0.143
2021-04-12T12:02:41,2021-03-06_18-33-46,2.78276,323.20,2.03765,250.33,-0.26069,274.56,5.16,5.33,278.42,278.58,278.45,-0.06641,319.92,5.12,5.42,278.48,278.65,278.59,2499.074,2501.598,0.182,-0.162
2021-04-12T12:02:43,2021-03-06_18-33-48,2.78602,323.58,2.03997,250.61,-0.26051,274.61,5.16,5.33,278.42,278.58,278.45,-0.06540,320.16,5.12,5.42,278.48,278.65,278.59,2499.168,2501.700,0.185,-0.159
2021-04-12T12:02:45,2021-03-06_18-33-50,2.78687,323.68,2.04042,250.67,-0.26078,274.55,5.16,5.33,278.42,278.58,278.45,-0.06548,320.14,5.12,5.43,278.48,278.65,278.59,2499.261,2501.938,0.188,-0.152
2021-04-12T12:02:47,2021-03-06_18-33-52,2.78595,323.57,2.03955,250.56,-0.26045,274.63,5.16,5.33,278.42,278.58,278.46,-0.06646,319.90,5.12,5.43,278.49,278.66,278.59,2499.299,2501.608,0.189,-0.162
2021-04-12T12:02:49,2021-03-06_18-33-54,2.78478,323.44,2.03885,250.47,-0.26015,274.71,5.16,5.34,278.42,278.58,278.46,-0.06616,319.99,5.13,5.43,278.49,278.66,278.59,2499.245,2501.583,0.187,-0.163
2021-04-12T12:02:51,2021-03-06_18-33-56,2.78309,323.24,2.03763,250.32,-0.26035,274.66,5.16,5.34,278.42,278.58,278.46,-0.06490,320.33,5.13,5.43,278.49,278.66,278.59,2499.312,2501.856,0.189,-0.154
2021-04-12T12:02:53,2021-03-06_18-33-58,2.78174,323.08,2.03676,250.22,-0.26003,274.75,5.16,5.34,278.42,278.58,278.46,-0.06555,320.18,5.13,5.43,278.49,278.66,278.59,2498.935,2501.927,0.178,-0.152
2021-04-12T12:02:55,2021-03-06_18-34-00,2.78183,323.09,2.03678,250.22,-0.25993,274.76,5.17,5.34,278.42,278.59,278.46,-0.06812,319.54,5.13,5.43,278.49,278.66,278.59,2499.209,2501.907,0.186,-0.153
2021-04-12T12:02:57,2021-03-06_18-34-02,2.78104,323.00,2.03597,250.12,-0.25971,274.80,5.17,5.34,278.43,278.59,278.47,-0.06420,320.54,5.13,5.43,278.49,278.66,278.59,2499.133,2502.288,0.184,-0.141
2021-04-12T12:02:59,2021-03-06_18-34-04,2.77916,322.78,2.03449,249.94,-0.25938,274.86,5.17,5.35,278.43,278.59,278.47,-0.06437,320.51,5.13,5.43,278.49,278.66,278.59,2498.999,2501.573,0.180,-0.163
2021-04-12T12:03:01,2021-03-06_18-34-06,2.77520,322.32,2.03150,249.57,-0.25909,274.92,5.17,5.35,278.43,278.59,278.47,-0.06776,319.65,5.13,5.43,278.49,278.66,278.59,2498.991,2501.593,0.180,-0.162
2021-04-12T12:03:03,2021-03-06_18-34-08,2.77413,322.20,2.03101,249.51,-0.25870,274.99,5.17,5.35,278.43,278.60,278.47,-0.06526,320.28,5.13,5.43,278.49,278.66,278.59,2499.878,2501.578,0.206,-0.163
2021-04-12T12:03:05,2021-03-06_18-34-10,2.78051,322.94,2.03606,250.13,-0.25852,275.01,5.17,5.36,278.44,278.60,278.48,-0.06562,320.20,5.13,5.43,278.49,278.66,278.59,2498.941,2501.587,0.178,-0.162
2021-04-12T12:03:07,2021-03-06_18-34-12,2.78968,324.00,2.04279,250.96,-0.25835,275.02,5.17,5.36,278.44,278.61,278.48,-0.06635,320.02,5.13,5.43,278.49,278.66,278.59,2499.259,2501.575,0.188,-0.163
2021-04-12T12:03:09,2021-03-06_18-34-14,2.79514,324.64,2.04655,251.42,-0.25806,275.08,5.17,5.36,278.44,278.61,278.48,-0.06829,319.52,5.13,5.43,278.50,278.66,278.59,2499.876,2501.890,0.206,-0.153
2021-04-12T12:03:11,2021-03-06_18-34-16,2.79808,324.98,2.04851,251.66,-0.25831,275.00,5.17,5.36,278.45,278.61,278.48,-0.06629,320.02,5.14,5.44,278.50,278.66,278.60,2499.310,2501.918,0.189,-0.152
2021-04-12T12:03:13,2021-03-06_18-34-18,2.79952,325.15,2.04933,251.76,-0.25842,274.98,5.18,5.36,278.45,278.61,278.48,-0.06600,320.09,5.14,5.44,278.50,278.67,278.60,2499.197,2501.908,0.186,-0.153
2021-04-12T12:03:15,2021-03-06_18-34-20,2.79919,325.11,2.04890,251.71,-0.25846,274.97,5.18,5.37,278.45,278.62,278.49,-0.06918,319.27,5.14,5.44,278.50,278.67,278.60,2499.349,2501.823,0.190,-0.155
2021-04-12T12:03:17,2021-03-06_18-34-22,2.80257,325.50,2.05170,252.05,-0.25828,275.01,5.18,5.37,278.45,278.62,278.49,-0.06490,320.34,5.14,5.44,278.50,278.67,278.60,2499.464,2501.519,0.194,-0.164
2021-04-12T12:03:19,2021-03-06_18-34-24,2.80882,326.23,2.05620,252.60,-0.25831,275.01,5.18,5.37,278.45,278.62,278.49,-0.06401,320.56,5.14,5.44,278.50,278.67,278.61,2498.956,2502.083,0.179,-0.148
2021-04-12T12:03:21,2021-03-06_18-34-26,2.81277,326.69,2.05885,252.93,-0.25866,274.94,5.18,5.37,278.45,278.62,278.49,-0.06381,320.61,5.14,5.45,278.51,278.67,278.61,2498.947,2501.926,0.178,-0.152
2021-04-12T12:03:23,2021-03-06_18-34-28,2.81621,327.09,2.06132,253.23,-0.25877,274.92,5.18,5.37,278.45,278.62,278.49,-0.06497,320.30,5.14,5.45,278.51,278.68,278.61,2499.474,2502.104,0.194,-0.147
2021-04-12T12:03:25,2021-03-06_18-34-30,2.82398,327.99,2.06723,253.96,-0.25883,274.92,5.18,5.37,278.45,278.62,278.49,-0.06359,320.66,5.14,5.45,278.51,278.68,278.61,2499.527,2501.981,0.196,-0.151
2021-04-12T12:03:27,2021-03-06_18-34-32,2.83733,329.54,2.07719,255.18,-0.25836,275.04,5.18,5.37,278.45,278.62,278.49,-0.06568,320.11,5.14,5.45,278.51,278.68,278.61,2499.243,2501.760,0.187,-0.157
2021-04-12T12:03:29,2021-03-06_18-34-34,2.84787,330.76,2.08429,256.06,-0.25866,274.98,5.19,5.37,278.46,278.62,278.50,-0.06597,320.04,5.14,5.45,278.51,278.68,278.62,2498.955,2501.766,0.179,-0.157
2021-04-12T12:03:31,2021-03-06_18-34-36,2.84954,330.96,2.08485,256.12,-0.25839,275.06,5.19,5.38,278.46,278.62,278.50,-0.06863,319.36,5.15,5.45,278.51,278.68,278.62,2499.329,2501.577,0.190,-0.163
2021-04-12T12:03:33,2021-03-06_18-34-38,2.84577,330.52,2.08199,255.77,-0.25862,275.00,5.19,5.38,278.46,278.63,278.50,-0.06611,320.01,5.15,5.45,278.51,278.68,278.62,2499.095,2501.574,0.183,-0.163
2021-04-12T12:03:35,2021-03-06_18-34-40,2.84593,330.54,2.08236,255.82,-0.25896,274.95,5.19,5.38,278.46,278.63,278.50,-0.06867,319.35,5.15,5.46,278.51,278.68,278.62,2499.110,2501.980,0.183,-0.151
2021-04-12T12:03:37,2021-03-06_18-34-42,2.85400,331.48,2.08864,256.59,-0.25885,274.99,5.19,5.38,278.46,278.63,278.50,-0.06845,319.41,5.15,5.46,278.52,278.69,278.62,2499.242,2501.883,0.187,-0.154
2021-04-12T12:03:39,2021-03-06_18-34-44,2.86297,332.52,2.09507,257.38,-0.25887,275.00,5.19,5.38,278.46,278.63,278.50,-0.06626,319.97,5.15,5.46,278.52,278.69,278.62,2499.238,2501.888,0.187,-0.153
2021-04-12T12:03:41,2021-03-06_18-34-46,2.87004,333.34,2.10010,258.00,-0.25901,274.98,5.19,5.38,278.46,278.63,278.50,-0.06700,319.78,5.15,5.46,278.52,278.69,278.62,2499.214,2502.112,0.186,-0.147
2021-04-12T12:03:43,2021-03-06_18-34-48,2.87431,333.83,2.10267,258.31,-0.25924,274.93,5.20,5.38,278.46,278.63,278.50,-0.06786,319.57,5.15,5.46,278.52,278.69,278.63,2499.155,2501.886,0.185,-0.153
2021-04-12T12:03:45,2021-03-06_18-34-50,2.87489,333.90,2.10298,258.35,-0.25927,274.94,5.20,5.38,278.46,278.63,278.50,-0.06441,320.44,5.15,5.46,278.52,278.69,278.63,2499.877,2501.325,0.206,-0.170
2021-04-12T12:03:47,2021-03-06_18-34-52,2.87878,334.35,2.10597,258.72,-0.25936,274.95,5.20,5.38,278.46,278.63,278.50,-0.06840,319.44,5.15,5.46,278.52,278.69,278.63,2499.254,2501.691,0.188,-0.159
2021-04-12T12:03:49,2021-03-06_18-34-54,2.88516,335.09,2.11058,259.28,-0.25935,274.97,5.20,5.38,278.46,278.63,278.50,-0.06655,319.91,5.15,5.46,278.52,278.69,278.63,2499.251,2501.907,0.188,-0.153
2021-04-12T12:03:51,2021-03-06_18-34-56,2.89178,335.86,2.11555,259.90,-0.25962,274.92,5.20,5.38,278.46,278.63,278.50,-0.06535,320.23,5.15,5.46,278.52,278.69,278.63,2499.186,2501.914,0.186,-0.153
2021-04-12T12:03:53,2021-03-06_18-34-58,2.89985,336.80,2.12132,260.60,-0.25992,274.87,5.20,5.38,278.46,278.63,278.50,-0.06424,320.52,5.16,5.46,278.52,278.69,278.63,2498.918,2502.210,0.177,-0.144
2021-04-12T12:03:55,2021-03-06_18-35-00,2.91169,338.18,2.13015,261.69,-0.25971,274.96,5.20,5.38,278.46,278.63,278.50,-0.06730,319.75,5.16,5.47,278.52,278.69,278.63,2499.541,2501.860,0.196,-0.154
2021-04-12T12:03:57,2021-03-06_18-35-02,2.92269,339.45,2.13782,262.63,-0.26017,274.86,5.20,5.38,278.46,278.63,278.50,-0.06593,320.11,5.16,5.47,278.52,278.69,278.63,2499.267,2501.860,0.188,-0.154
2021-04-12T12:03:59,2021-03-06_18-35-04,2.92884,340.17,2.14204,263.15,-0.26005,274.91,5.20,5.38,278.46,278.63,278.50,-0.06741,319.75,5.16,5.47,278.53,278.69,278.63,2499.546,2501.592,0.196,-0.162
2021-04-12T12:04:01,2021-03-06_18-35-06,2.93276,340.62,2.14487,263.50,-0.25984,274.99,5.21,5.38,278.47,278.63,278.50,-0.06513,320.33,5.16,5.47,278.53,278.69,278.63,2498.962,2501.603,0.179,-0.162
2021-04-12T12:04:03,2021-03-06_18-35-08,2.93834,341.27,2.14882,263.98,-0.25996,274.96,5.21,5.38,278.47,278.63,278.50,-0.06399,320.64,5.16,5.47,278.53,278.69,278.63,2499.175,2501.935,0.185,-0.152
2021-04-12T12:04:05,2021-03-06_18-35-10,2.94394,341.92,2.15257,264.44,-0.25993,275.00,5.21,5.38,278.47,278.63,278.50,-0.06758,319.72,5.16,5.47,278.53,278.69,278.63,2499.269,2501.713,0.188,-0.159
2021-04-12T12:04:07,2021-03-06_18-35-12,2.94491,342.03,2.15318,264.52,-0.26013,274.97,5.21,5.38,278.47,278.63,278.50,-0.06511,320.36,5.16,5.47,278.53,278.69,278.63,2499.232,2502.064,0.187,-0.148
2021-04-12T12:04:09,2021-03-06_18-35-14,2.95059,342.69,2.15770,265.07,-0.26010,274.98,5.21,5.38,278.47,278.63,278.50,-0.06663,319.98,5.16,5.47,278.53,278.69,278.64,2499.240,2501.790,0.187,-0.156
2021-04-12T12:04:11,2021-03-06_18-35-16,2.95725,343.47,2.16238,265.65,-0.26063,274.88,5.21,5.38,278.47,278.63,278.50,-0.07095,318.90,5.16,5.47,278.53,278.69,278.64,2499.250,2501.594,0.187,-0.162
2021-04-12T12:04:13,2021-03-06_18-35-18,2.96123,343.93,2.16514,265.99,-0.26067,274.89,5.21,5.38,278.47,278.63,278.50,-0.06874,319.48,5.16,5.47,278.53,278.69,278.64,2499.273,2501.590,0.188,-0.162
2021-04-12T12:04:15,2021-03-06_18-35-20,2.96614,344.50,2.16889,266.45,-0.26071,274.91,5.21,5.38,278.47,278.63,278.50,-0.06959,319.28,5.17,5.47,278.53,278.69,278.63,2500.030,2501.594,0.211,-0.162
2021-04-12T12:04:17,2021-03-06_18-35-22,2.96991,344.94,2.17111,266.72,-0.26061,274.96,5.21,5.38,278.47,278.63,278.50,-0.06914,319.41,5.17,5.47,278.53,278.69,278.63,2499.088,2501.915,0.183,-0.153
2021-04-12T12:04:19,2021-03-06_18-35-24,2.97067,345.03,2.17154,266.77,-0.26043,275.00,5.21,5.38,278.47,278.63,278.50,-0.06900,319.48,5.17,5.47,278.53,278.69,278.63,2499.198,2502.126,0.186,-0.146
2021-04-12T12:04:21,2021-03-06_18-35-26,2.97151,345.12,2.17223,266.86,-0.26035,275.04,5.22,5.38,278.47,278.63,278.50,-0.06546,320.39,5.17,5.47,278.53,278.69,278.63,2498.902,2501.917,0.177,-0.152
2021-04-12T12:04:23,2021-03-06_18-35-28,2.97271,345.26,2.17309,266.96,-0.26038,275.04,5.22,5.38,278.47,278.63,278.50,-0.06731,319.93,5.17,5.47,278.53,278.69,278.63,2499.583,2501.610,0.197,-0.162
2021-04-12T12:04:25,2021-03-06_18-35-30,2.97108,345.07,2.17175,266.80,-0.26042,275.04,5.22,5.38,278.47,278.63,278.50,-0.06695,320.04,5.17,5.47,278.53,278.69,278.63,2499.930,2501.558,0.208,-0.163
2021-04-12T12:04:27,2021-03-06_18-35-32,2.97150,345.12,2.17198,266.83,-0.26031,275.07,5.22,5.38,278.47,278.63,278.50,-0.06357,320.90,5.17,5.47,278.53,278.69,278.63,2499.250,2501.372,0.188,-0.169
2021-04-12T12:04:29,2021-03-06_18-35-34,2.97611,345.66,2.17554,267.26,-0.25995,275.16,5.22,5.38,278.47,278.63,278.50,-0.06404,320.77,5.17,5.47,278.53,278.69,278.64,2499.255,2501.893,0.188,-0.153
2021-04-12T12:04:31,2021-03-06_18-35-36,2.97994,346.10,2.17815,267.59,-0.25978,275.20,5.22,5.39,278.47,278.63,278.50,-0.06652,320.13,5.17,5.47,278.54,278.70,278.64,2499.872,2501.590,0.206,-0.162
2021-04-12T12:04:33,2021-03-06_18-35-38,2.98005,346.11,2.17834,267.61,-0.25937,275.29,5.22,5.39,278.48,278.63,278.50,-0.06759,319.85,5.17,5.48,278.54,278.70,278.64,2499.577,2501.858,0.197,-0.154
2021-04-12T12:04:35,2021-03-06_18-35-40,2.98064,346.18,2.17873,267.66,-0.25943,275.26,5.22,5.39,278.48,278.64,278.51,-0.06505,320.48,5.17,5.48,278.54,278.70,278.64,2499.544,2501.928,0.196,-0.152
2021-04-12T12:04:37,2021-03-06_18-35-42,2.98613,346.82,2.18298,268.18,-0.25920,275.30,5.22,5.39,278.48,278.64,278.51,-0.06775,319.78,5.17,5.48,278.54,278.70,278.64,2498.978,2501.990,0.179,-0.150
2021-04-12T12:04:39,2021-03-06_18-35-44,2.99381,347.71,2.18858,268.87,-0.25888,275.36,5.22,5.39,278.48,278.64,278.51,-0.06538,320.36,5.18,5.48,278.54,278.71,278.65,2499.862,2501.666,0.206,-0.160
2021-04-12T12:04:41,2021-03-06_18-35-46,3.00152,348.61,2.19380,269.51,-0.25867,275.40,5.22,5.40,278.48,278.64,278.51,-0.06906,319.41,5.18,5.48,278.55,278.71,278.65,2499.580,2501.573,0.197,-0.163
2021-04-12T12:04:43,2021-03-06_18-35-48,3.00909,349.49,2.19938,270.19,-0.25879,275.36,5.22,5.40,278.48,278.65,278.51,-0.06830,319.57,5.18,5.49,278.55,278.71,278.65,2499.660,2501.575,0.200,-0.163
2021-04-12T12:04:45,2021-03-06_18-35-50,3.01573,350.26,2.20416,270.78,-0.25846,275.41,5.22,5.40,278.49,278.65,278.52,-0.06548,320.26,5.18,5.49,278.55,278.72,278.66,2499.582,2501.597,0.197,-0.162
2021-04-12T12:04:47,2021-03-06_18-35-52,3.02278,351.08,2.20905,271.38,-0.25852,275.39,5.23,5.40,278.49,278.65,278.52,-0.06376,320.68,5.18,5.49,278.55,278.72,278.66,2499.537,2501.718,0.196,-0.158
2021-04-12T12:04:49,2021-03-06_18-35-54,3.02859,351.75,2.21331,271.91,-0.25856,275.37,5.23,5.40,278.49,278.65,278.52,-0.06553,320.22,5.18,5.50,278.55,278.72,278.66,2499.831,2501.896,0.205,-0.153
2021-04-12T12:04:51,2021-03-06_18-35-56,3.02976,351.89,2.21367,271.95,-0.25845,275.39,5.23,5.41,278.49,278.65,278.52,-0.06738,319.74,5.18,5.50,278.56,278.72,278.66,2499.506,2501.826,0.195,-0.155
2021-04-12T12:04:53,2021-03-06_18-35-58,3.02818,351.70,2.21243,271.80,-0.25830,275.41,5.23,5.41,278.49,278.66,278.52,-0.06423,320.53,5.18,5.50,278.56,278.73,278.66,2499.664,2501.592,0.200,-0.162
2021-04-12T12:04:55,2021-03-06_18-36-00,3.03024,351.94,2.21407,272.00,-0.25828,275.41,5.23,5.41,278.49,278.66,278.53,-0.06542,320.21,5.18,5.50,278.56,278.73,278.67,2499.831,2501.573,0.205,-0.163
2021-04-12T12:04:57,2021-03-06_18-36-02,3.03733,352.77,2.21942,272.66,-0.25796,275.48,5.23,5.41,278.49,278.66,278.53,-0.06417,320.51,5.18,5.50,278.56,278.73,278.67,2499.844,2501.586,0.205,-0.162
2021-04-12T12:04:59,2021-03-06_18-36-04,3.04885,354.11,2.22795,273.70,-0.25773,275.52,5.23,5.41,278.50,278.66,278.53,-0.06568,320.11,5.18,5.51,278.56,278.73,278.67,2499.620,2501.600,0.199,-0.162
2021-04-12T12:05:01,2021-03-06_18-36-06,3.06113,355.53,2.23669,274.78,-0.25740,275.59,5.23,5.41,278.50,278.66,278.53,-0.06369,320.60,5.18,5.51,278.57,278.74,278.67,2499.271,2501.963,0.188,-0.151
2021-04-12T12:05:03,2021-03-06_18-36-08,3.06949,356.50,2.24249,275.49,-0.25729,275.60,5.23,5.42,278.50,278.67,278.54,-0.06383,320.55,5.18,5.51,278.57,278.74,278.68,2499.550,2501.801,0.196,-0.156
2021-04-12T12:05:05,2021-03-06_18-36-10,3.07436,357.07,2.24558,275.87,-0.25676,275.71,5.23,5.42,278.50,278.67,278.54,-0.06464,320.32,5.19,5.51,278.57,278.74,278.68,2499.565,2501.854,0.197,-0.154
2021-04-12T12:05:07,2021-03-06_18-36-12,3.07742,357.42,2.24772,276.13,-0.25685,275.66,5.23,5.42,278.51,278.67,278.54,-0.06107,321.22,5.19,5.51,278.57,278.74,278.68,2499.983,2501.672,0.210,-0.160
2021-04-12T12:05:09,2021-03-06_18-36-14,3.08292,358.06,2.25181,276.63,-0.25664,275.69,5.23,5.42,278.51,278.67,278.54,-0.06231,320.90,5.19,5.52,278.57,278.74,278.68,2499.648,2501.545,0.199,-0.164
2021-04-12T12:05:11,2021-03-06_18-36-16,3.08922,358.79,2.25638,277.20,-0.25655,275.69,5.24,5.43,278.51,278.67,278.54,-0.06427,320.39,5.19,5.52,278.58,278.75,278.68,2499.596,2501.540,0.198,-0.164
2021-04-12T12:05:13,2021-03-06_18-36-18,3.09220,359.14,2.25798,277.39,-0.25693,275.59,5.24,5.43,278.51,278.68,278.55,-0.06383,320.49,5.19,5.52,278.58,278.75,278.68,2499.875,2501.542,0.206,-0.164
2021-04-12T12:05:15,2021-03-06_18-36-20,3.09321,359.26,2.25862,277.47,-0.25662,275.64,5.24,5.43,278.52,278.68,278.55,-0.06338,320.60,5.19,5.52,278.58,278.75,278.69,2499.559,2502.323,0.197,-0.140
2021-04-12T12:05:17,2021-03-06_18-36-22,3.09609,359.59,2.26077,277.74,-0.25668,275.62,5.24,5.43,278.52,278.68,278.55,-0.06210,320.91,5.19,5.52,278.58,278.75,278.69,2498.984,2502.172,0.180,-0.145
2021-04-12T12:05:19,2021-03-06_18-36-24,3.10001,360.05,2.26356,278.08,-0.25671,275.61,5.24,5.44,278.52,278.68,278.55,-0.06691,319.69,5.19,5.52,278.58,278.75,278.69,2499.850,2501.832,0.205,-0.155
2021-04-12T12:05:21,2021-03-06_18-36-26,3.10620,360.77,2.26826,278.66,-0.25630,275.70,5.24,5.44,278.52,278.68,278.56,-0.06374,320.48,5.19,5.53,278.58,278.75,278.69,2499.725,2501.578,0.202,-0.163
2021-04-12T12:05:23,2021-03-06_18-36-28,3.11614,361.92,2.27562,279.56,-0.25609,275.73,5.24,5.44,278.52,278.69,278.56,-0.06134,321.09,5.19,5.53,278.58,278.76,278.69,2499.890,2501.796,0.207,-0.156
2021-04-12T12:05:25,2021-03-06_18-36-30,3.12382,362.81,2.28094,280.21,-0.25636,275.66,5.24,5.44,278.52,278.69,278.56,-0.06400,320.41,5.19,5.53,278.59,278.76,278.69,2499.622,2501.555,0.199,-0.163
2021-04-12T12:05:27,2021-03-06_18-36-32,3.12472,362.92,2.28135,280.26,-0.25677,275.56,5.24,5.44,278.52,278.69,278.56,-0.06758,319.51,5.19,5.53,278.59,278.76,278.70,2499.570,2501.679,0.197,-0.160
2021-04-12T12:05:29,2021-03-06_18-36-34,3.12089,362.47,2.27830,279.89,-0.25661,275.62,5.24,5.44,278.52,278.69,278.56,-0.06669,319.76,5.20,5.53,278.59,278.76,278.70,2499.486,2501.864,0.195,-0.154
2021-04-12T12:05:31,2021-03-06_18-36-36,3.11813,362.15,2.27637,279.65,-0.25684,275.56,5.24,5.44,278.53,278.69,278.56,-0.06536,320.11,5.20,5.53,278.59,278.76,278.70,2499.219,2501.904,0.187,-0.153
2021-04-12T12:05:33,2021-03-06_18-36-38,3.11968,362.33,2.27737,279.78,-0.25676,275.60,5.24,5.44,278.53,278.69,278.56,-0.06674,319.78,5.20,5.53,278.59,278.76,278.70,2500.077,2501.895,0.212,-0.153
2021-04-12T12:05:35,2021-03-06_18-36-40,3.12273,362.69,2.27950,280.04,-0.25669,275.62,5.25,5.44,278.53,278.69,278.56,-0.06564,320.08,5.20,5.53,278.59,278.76,278.70,2499.253,2501.695,0.188,-0.159
2021-04-12T12:05:37,2021-03-06_18-36-42,3.12452,362.89,2.28077,280.19,-0.25689,275.59,5.25,5.44,278.53,278.69,278.56,-0.06504,320.24,5.20,5.53,278.59,278.76,278.70,2499.844,2501.477,0.205,-0.166
2021-04-12T12:05:39,2021-03-06_18-36-44,3.12423,362.86,2.28044,280.15,-0.25703,275.56,5.25,5.44,278.53,278.69,278.57,-0.06448,320.40,5.20,5.53,278.59,278.76,278.70,2499.189,2501.583,0.186,-0.163
2021-04-12T12:05:41,2021-03-06_18-36-46,3.12385,362.82,2.28010,280.11,-0.25730,275.51,5.25,5.44,278.53,278.69,278.57,-0.06509,320.25,5.20,5.53,278.59,278.76,278.70,2499.353,2501.770,0.191,-0.157
2021-04-12T12:05:43,2021-03-06_18-36-48,3.12303,362.72,2.27954,280.04,-0.25728,275.53,5.25,5.44,278.53,278.69,278.57,-0.06398,320.54,5.20,5.53,278.59,278.76,278.70,2499.226,2501.969,0.187,-0.151
2021-04-12T12:05:45,2021-03-06_18-36-50,3.11788,362.12,2.27557,279.55,-0.25722,275.55,5.25,5.44,278.53,278.69,278.57,-0.06586,320.07,5.20,5.53,278.59,278.76,278.70,2499.282,2502.010,0.188,-0.150
2021-04-12T12:05:47,2021-03-06_18-36-52,3.10733,360.90,2.26790,278.61,-0.25682,275.66,5.25,5.44,278.53,278.69,278.57,-0.06419,320.50,5.20,5.53,278.59,278.76,278.70,2499.846,2501.636,0.205,-0.161
2021-04-12T12:05:49,2021-03-06_18-36-54,3.09634,359.62,2.26022,277.67,-0.25673,275.69,5.25,5.45,278.53,278.69,278.57,-0.06428,320.49,5.20,5.53,278.59,278.76,278.70,2499.248,2501.652,0.187,-0.160
2021-04-12T12:05:51,2021-03-06_18-36-56,3.09332,359.27,2.25856,277.46,-0.25663,275.72,5.25,5.45,278.53,278.69,278.57,-0.06365,320.66,5.20,5.53,278.59,278.76,278.70,2499.870,2501.559,0.206,-0.163
2021-04-12T12:05:53,2021-03-06_18-36-58,3.09463,359.42,2.25973,277.61,-0.25665,275.71,5.25,5.45,278.53,278.69,278.57,-0.06827,319.47,5.20,5.53,278.59,278.76,278.70,2499.627,2501.586,0.199,-0.162
2021-04-12T12:05:55,2021-03-06_18-37-00,3.09662,359.65,2.26118,277.79,-0.25653,275.72,5.25,5.45,278.53,278.70,278.57,-0.06454,320.42,5.20,5.53,278.59,278.76,278.70,2499.926,2501.535,0.208,-0.164
2021-04-12T12:05:57,2021-03-06_18-37-02,3.10097,360.16,2.26458,278.20,-0.25671,275.69,5.25,5.45,278.53,278.70,278.57,-0.06632,319.97,5.21,5.53,278.59,278.76,278.70,2499.258,2501.715,0.188,-0.159
2021-04-12T12:05:59,2021-03-06_18-37-04,3.10665,360.82,2.26856,278.69,-0.25639,275.76,5.26,5.45,278.53,278.70,278.57,-0.06679,319.84,5.21,5.54,278.59,278.76,278.70,2499.246,2502.050,0.187,-0.148
2021-04-12T12:06:01,2021-03-06_18-37-06,3.11184,361.42,2.27219,279.14,-0.25693,275.63,5.26,5.45,278.53,278.70,278.57,-0.06728,319.71,5.21,5.54,278.59,278.76,278.70,2499.860,2501.566,0.206,-0.163
2021-04-12T12:06:03,2021-03-06_18-37-08,3.11447,361.73,2.27394,279.35,-0.25655,275.72,5.26,5.45,278.53,278.70,278.58,-0.06504,320.29,5.21,5.54,278.59,278.77,278.71,2499.651,2502.017,0.200,-0.149
2021-04-12T12:06:05,2021-03-06_18-37-10,3.11700,362.02,2.27589,279.59,-0.25651,275.74,5.26,5.45,278.53,278.70,278.58,-0.06525,320.23,5.21,5.54,278.59,278.77,278.71,2499.790,2501.802,0.204,-0.156
2021-04-12T12:06:07,2021-03-06_18-37-12,3.12305,362.72,2.28036,280.14,-0.25646,275.74,5.26,5.45,278.53,278.70,278.58,-0.06347,320.67,5.21,5.54,278.60,278.77,278.71,2499.875,2501.598,0.206,-0.162
2021-04-12T12:06:09,2021-03-06_18-37-14,3.13027,363.56,2.28565,280.79,-0.25659,275.71,5.26,5.46,278.54,278.70,278.58,-0.06150,321.17,5.21,5.54,278.60,278.77,278.71,2499.896,2501.607,0.207,-0.162
2021-04-12T12:06:11,2021-03-06_18-37-16,3.13784,364.44,2.29108,281.46,-0.25663,275.69,5.26,5.46,278.54,278.70,278.58,-0.05844,321.94,5.21,5.54,278.60,278.77,278.71,2499.024,2501.966,0.181,-0.151
2021-04-12T12:06:13,2021-03-06_18-37-18,3.14698,365.50,2.29770,282.27,-0.25662,275.69,5.26,5.46,278.54,278.71,278.58,-0.06303,320.78,5.21,5.55,278.60,278.77,278.71,2499.848,2501.677,0.205,-0.160
2021-04-12T12:06:15,2021-03-06_18-37-20,3.15347,366.26,2.30216,282.82,-0.25652,275.71,5.26,5.46,278.54,278.71,278.58,-0.06563,320.10,5.21,5.55,278.60,278.77,278.71,2499.540,2501.825,0.196,-0.155
2021-04-12T12:06:17,2021-03-06_18-37-22,3.15813,366.80,2.30562,283.25,-0.25629,275.76,5.26,5.46,278.54,278.71,278.58,-0.06624,319.94,5.21,5.55,278.60,278.78,278.72,2499.573,2502.178,0.197,-0.145
2021-04-12T12:06:19,2021-03-06_18-37-24,3.15833,366.82,2.30529,283.20,-0.25610,275.82,5.26,5.46,278.54,278.71,278.58,-0.06342,320.64,5.21,5.55,278.61,278.78,278.72,2499.809,2501.582,0.204,-0.163
2021-04-12T12:06:21,2021-03-06_18-37-26,3.14814,365.64,2.29789,282.30,-0.25600,275.82,5.26,5.46,278.54,278.71,278.59,-0.06042,321.40,5.21,5.55,278.61,278.78,278.72,2499.292,2501.593,0.189,-0.162
2021-04-12T12:06:23,2021-03-06_18-37-28,3.14074,364.78,2.29298,281.69,-0.25624,275.77,5.26,5.46,278.54,278.71,278.59,-0.06193,321.00,5.21,5.55,278.61,278.78,278.72,2499.399,2501.586,0.192,-0.162
2021-04-12T12:06:25,2021-03-06_18-37-30,3.14084,364.79,2.29361,281.77,-0.25617,275.79,5.26,5.47,278.55,278.71,278.59,-0.05861,321.85,5.22,5.55,278.61,278.78,278.72,2499.518,2501.597,0.196,-0.162
2021-04-12T12:06:27,2021-03-06_18-37-32,3.14682,365.48,2.29797,282.31,-0.25631,275.75,5.26,5.47,278.55,278.71,278.59,-0.06178,321.05,5.22,5.55,278.61,278.78,278.72,2498.940,2501.970,0.178,-0.151
2021-04-12T12:06:29,2021-03-06_18-37-34,3.15127,366.00,2.30103,282.68,-0.25671,275.67,5.27,5.47,278.55,278.71,278.59,-0.06500,320.25,5.22,5.55,278.61,278.78,278.72,2499.693,2502.062,0.201,-0.148
2021-04-12T12:06:31,2021-03-06_18-37-36,3.15316,366.22,2.30232,282.84,-0.25646,275.74,5.27,5.47,278.55,278.71,278.59,-0.06492,320.29,5.22,5.55,278.61,278.78,278.72,2499.588,2501.702,0.198,-0.159
2021-04-12T12:06:33,2021-03-06_18-37-38,3.15115,365.99,2.30089,282.66,-0.25645,275.75,5.27,5.47,278.55,278.71,278.59,-0.06700,319.76,5.22,5.55,278.61,278.78,278.72,2499.456,2501.553,0.194,-0.163
2021-04-12T12:06:35,2021-03-06_18-37-40,3.14401,365.16,2.29558,282.01,-0.25621,275.82,5.27,5.47,278.55,278.71,278.59,-0.06539,320.17,5.22,5.55,278.61,278.78,278.72,2499.871,2501.321,0.206,-0.170
2021-04-12T12:06:37,2021-03-06_18-37-42,3.13492,364.10,2.28911,281.22,-0.25643,275.76,5.27,5.47,278.55,278.71,278.59,-0.05978,321.60,5.22,5.56,278.61,278.78,278.72,2499.447,2501.663,0.193,-0.160
2021-04-12T12:06:39,2021-03-06_18-37-44,3.12772,363.27,2.28423,280.62,-0.25650,275.75,5.27,5.47,278.55,278.72,278.59,-0.05996,321.57,5.22,5.56,278.61,278.78,278.72,2499.242,2501.893,0.187,-0.153
2021-04-12T12:06:41,2021-03-06_18-37-46,3.12310,362.73,2.28119,280.24,-0.25688,275.67,5.27,5.47,278.55,278.72,278.59,-0.06162,321.16,5.22,5.56,278.61,278.78,278.72,2499.589,2502.004,0.198,-0.150
2021-04-12T12:06:43,2021-03-06_18-37-48,3.13238,363.81,2.28834,281.12,-0.25634,275.79,5.27,5.47,278.55,278.72,278.59,-0.06196,321.08,5.22,5.56,278.61,278.78,278.72,2499.732,2502.215,0.202,-0.144
2021-04-12T12:06:45,2021-03-06_18-37-50,3.14262,365.00,2.29561,282.02,-0.25626,275.82,5.27,5.47,278.55,278.72,278.59,-0.06478,320.37,5.22,5.56,278.61,278.78,278.72,2499.019,2501.973,0.181,-0.151
2021-04-12T12:06:47,2021-03-06_18-37-52,3.14665,365.46,2.29839,282.36,-0.25601,275.88,5.27,5.47,278.55,278.72,278.60,-0.06475,320.38,5.22,5.56,278.61,278.78,278.73,2499.657,2501.560,0.200,-0.163
2021-04-12T12:06:49,2021-03-06_18-37-54,3.15110,365.98,2.30159,282.75,-0.25555,276.00,5.27,5.47,278.55,278.72,278.60,-0.06395,320.59,5.22,5.56,278.61,278.78,278.73,2499.517,2501.578,0.196,-0.163
2021-04-12T12:06:51,2021-03-06_18-37-56,3.15402,366.32,2.30350,282.99,-0.25601,275.89,5.27,5.47,278.55,278.72,278.60,-0.06283,320.88,5.22,5.56,278.61,278.79,278.73,2499.677,2501.614,0.200,-0.162
2021-04-12T12:06:53,2021-03-06_18-37-58,3.15632,366.59,2.30538,283.22,-0.25575,275.95,5.27,5.47,278.56,278.72,278.60,-0.06063,321.44,5.22,5.56,278.61,278.79,278.73,2499.503,2501.681,0.195,-0.160
2021-04-12T12:06:55,2021-03-06_18-38-00,3.16213,367.26,2.30954,283.73,-0.25564,275.97,5.28,5.48,278.56,278.72,278.60,-0.06356,320.70,5.22,5.56,278.61,278.79,278.73,2499.275,2502.198,0.188,-0.144
2021-04-12T12:06:57,2021-03-06_18-38-02,3.16393,367.47,2.31063,283.86,-0.25561,275.98,5.28,5.48,278.56,278.72,278.60,-0.06397,320.60,5.23,5.56,278.61,278.79,278.73,2499.572,2501.930,0.197,-0.152
2021-04-12T12:06:59,2021-03-06_18-38-04,3.16265,367.32,2.30974,283.75,-0.25578,275.93,5.28,5.48,278.56,278.73,278.60,-0.06315,320.80,5.23,5.56,278.62,278.79,278.73,2499.346,2502.080,0.190,-0.148
2021-04-12T12:07:01,2021-03-06_18-38-06,3.16259,367.32,2.30958,283.73,-0.25574,275.94,5.28,5.48,278.56,278.73,278.60,-0.06214,321.06,5.23,5.56,278.62,278.79,278.73,2499.830,2501.554,0.205,-0.163
2021-04-12T12:07:03,2021-03-06_18-38-08,3.16586,367.70,2.31207,284.04,-0.25561,275.96,5.28,5.48,278.56,278.73,278.60,-0.06143,321.24,5.23,5.56,278.62,278.79,278.73,2499.706,2501.579,0.201,-0.163
2021-04-12T12:07:05,2021-03-06_18-38-10,3.16868,368.02,2.31391,284.26,-0.25563,275.95,5.28,5.48,278.56,278.73,278.61,-0.06292,320.87,5.23,5.56,278.62,278.79,278.73,2499.220,2501.583,0.187,-0.163
2021-04-12T12:07:07,2021-03-06_18-38-12,3.17286,368.51,2.31699,284.64,-0.25587,275.89,5.28,5.48,278.56,278.73,278.61,-0.06600,320.10,5.23,5.56,278.62,278.79,278.73,2499.153,2501.944,0.185,-0.152
2021-04-12T12:07:09,2021-03-06_18-38-14,3.18132,369.49,2.32333,285.42,-0.25573,275.92,5.28,5.48,278.56,278.73,278.61,-0.06663,319.94,5.23,5.56,278.62,278.79,278.73,2499.380,2501.554,0.191,-0.163
2021-04-12T12:07:11,2021-03-06_18-38-16,3.19127,370.65,2.33039,286.29,-0.25562,275.94,5.28,5.49,278.56,278.73,278.61,-0.06752,319.71,5.23,5.56,278.62,278.79,278.73,2499.356,2501.552,0.191,-0.163
2021-04-12T12:07:13,2021-03-06_18-38-18,3.19638,371.24,2.33399,286.73,-0.25551,275.97,5.28,5.49,278.57,278.73,278.61,-0.06449,320.48,5.23,5.57,278.62,278.79,278.73,2499.700,2501.609,0.201,-0.162
2021-04-12T12:07:15,2021-03-06_18-38-20,3.19742,371.36,2.33480,286.83,-0.25543,275.99,5.28,5.49,278.57,278.73,278.61,-0.05787,322.15,5.23,5.57,278.62,278.79,278.73,2499.563,2501.592,0.197,-0.162
2021-04-12T12:07:17,2021-03-06_18-38-22,3.19602,371.20,2.33325,286.64,-0.25553,275.96,5.28,5.49,278.57,278.73,278.61,-0.05687,322.40,5.23,5.57,278.62,278.79,278.74,2499.551,2501.615,0.197,-0.162
2021-04-12T12:07:19,2021-03-06_18-38-24,3.19243,370.78,2.33049,286.30,-0.25584,275.89,5.28,5.49,278.57,278.73,278.61,-0.05815,322.09,5.23,5.57,278.62,278.80,278.74,2499.567,2501.535,0.197,-0.164
2021-04-12T12:07:21,2021-03-06_18-38-26,3.19151,370.67,2.33023,286.27,-0.25583,275.89,5.28,5.49,278.57,278.74,278.61,-0.06022,321.56,5.23,5.57,278.62,278.80,278.74,2499.240,2501.598,0.187,-0.162
2021-04-12T12:07:23,2021-03-06_18-38-28,3.19611,371.21,2.33373,286.70,-0.25557,275.95,5.28,5.49,278.57,278.74,278.61,-0.06405,320.60,5.23,5.57,278.62,278.80,278.74,2499.464,2501.827,0.194,-0.155
2021-04-12T12:07:25,2021-03-06_18-38-30,3.20105,371.78,2.33725,287.13,-0.25573,275.91,5.29,5.49,278.57,278.74,278.62,-0.06602,320.10,5.23,5.57,278.62,278.80,278.74,2499.231,2501.972,0.187,-0.151
2021-04-12T12:07:27,2021-03-06_18-38-32,3.20516,372.26,2.33991,287.46,-0.25577,275.91,5.29,5.49,278.57,278.74,278.62,-0.06223,321.06,5.23,5.57,278.63,278.80,278.74,2499.252,2501.794,0.188,-0.156
2021-04-12T12:07:29,2021-03-06_18-38-34,3.20576,372.33,2.34000,287.47,-0.25594,275.87,5.29,5.49,278.57,278.74,278.62,-0.05612,322.60,5.24,5.57,278.63,278.80,278.74,2499.679,2501.517,0.200,-0.164
2021-04-12T12:07:31,2021-03-06_18-38-36,3.20403,372.13,2.33860,287.30,-0.25627,275.80,5.29,5.49,278.57,278.74,278.62,-0.06254,320.98,5.24,5.57,278.63,278.80,278.74,2499.470,2501.413,0.194,-0.168
2021-04-12T12:07:33,2021-03-06_18-38-38,3.20180,371.87,2.33688,287.09,-0.25630,275.79,5.29,5.49,278.57,278.74,278.62,-0.05872,321.95,5.24,5.57,278.63,278.80,278.74,2499.832,2501.572,0.205,-0.163
2021-04-12T12:07:35,2021-03-06_18-38-40,3.19944,371.60,2.33535,286.90,-0.25629,275.80,5.29,5.49,278.57,278.74,278.62,-0.06173,321.20,5.24,5.57,278.63,278.80,278.74,2499.495,2501.850,0.195,-0.154
2021-04-12T12:07:37,2021-03-06_18-38-42,3.20067,371.74,2.33670,287.06,-0.25643,275.79,5.29,5.49,278.58,278.74,278.62,-0.06618,320.07,5.24,5.57,278.63,278.80,278.74,2499.633,2501.812,0.199,-0.156
2021-04-12T12:07:39,2021-03-06_18-38-44,3.20606,372.36,2.34096,287.59,-0.25644,275.80,5.29,5.49,278.58,278.74,278.62,-0.06444,320.53,5.24,5.57,278.63,278.80,278.74,2499.516,2502.160,0.195,-0.145
2021-04-12T12:07:41,2021-03-06_18-38-46,3.20839,372.64,2.34231,287.75,-0.25686,275.72,5.29,5.49,278.58,278.74,278.62,-0.06179,321.21,5.24,5.57,278.63,278.80,278.74,2499.697,2501.770,0.201,-0.157
2021-04-12T12:07:43,2021-03-06_18-38-48,3.20529,372.28,2.33981,287.45,-0.25670,275.78,5.29,5.49,278.58,278.74,278.62,-0.06113,321.39,5.24,5.57,278.63,278.80,278.74,2499.818,2501.584,0.205,-0.163
2021-04-12T12:07:45,2021-03-06_18-38-50,3.20418,372.15,2.33947,287.40,-0.25660,275.81,5.29,5.49,278.58,278.74,278.62,-0.06011,321.66,5.24,5.57,278.63,278.80,278.74,2499.401,2501.558,0.192,-0.163
2021-04-12T12:07:47,2021-03-06_18-38-52,3.20558,372.31,2.34039,287.52,-0.25654,275.83,5.29,5.49,278.57,278.74,278.62,-0.05787,322.23,5.24,5.57,278.63,278.80,278.74,2498.928,2501.585,0.178,-0.162
2021-04-12T12:07:49,2021-03-06_18-38-54,3.20639,372.40,2.34112,287.61,-0.25654,275.84,5.29,5.49,278.58,278.74,278.62,-0.06218,321.14,5.24,5.57,278.63,278.80,278.74,2498.876,2501.607,0.176,-0.162
2021-04-12T12:07:51,2021-03-06_18-38-56,3.20912,372.72,2.34319,287.86,-0.25617,275.95,5.29,5.49,278.58,278.74,278.62,-0.06230,321.10,5.24,5.58,278.63,278.80,278.74,2499.875,2501.750,0.206,-0.158
2021-04-12T12:07:53,2021-03-06_18-38-58,3.21447,373.34,2.34724,288.36,-0.25577,276.03,5.29,5.49,278.58,278.74,278.62,-0.06546,320.30,5.24,5.58,278.63,278.80,278.75,2499.222,2501.927,0.187,-0.152
2021-04-12T12:07:55,2021-03-06_18-39-00,3.21612,373.53,2.34815,288.47,-0.25563,276.07,5.29,5.49,278.58,278.74,278.62,-0.06617,320.12,5.24,5.58,278.63,278.80,278.75,2499.418,2501.657,0.193,-0.160
2021-04-12T12:07:57,2021-03-06_18-39-02,3.21225,373.08,2.34510,288.10,-0.25548,276.10,5.29,5.50,278.58,278.74,278.62,-0.06507,320.38,5.24,5.58,278.63,278.81,278.75,2499.575,2501.870,0.197,-0.154
2021-04-12T12:07:59,2021-03-06_18-39-04,3.20195,371.89,2.33748,287.16,-0.25588,276.00,5.29,5.50,278.58,278.74,278.62,-0.06671,319.97,5.24,5.58,278.64,278.81,278.75,2499.512,2501.766,0.195,-0.157
2021-04-12T12:08:01,2021-03-06_18-39-06,3.18965,370.46,2.32869,286.08,-0.25602,275.97,5.30,5.50,278.58,278.74,278.62,-0.06368,320.74,5.24,5.58,278.64,278.81,278.75,2499.863,2501.562,0.206,-0.163
2021-04-12T12:08:03,2021-03-06_18-39-08,3.17895,369.22,2.32109,285.15,-0.25540,276.12,5.30,5.50,278.58,278.74,278.62,-0.06425,320.59,5.24,5.58,278.64,278.81,278.75,2499.849,2501.562,0.205,-0.163
2021-04-12T12:08:05,2021-03-06_18-39-10,3.16854,368.01,2.31369,284.24,-0.25517,276.17,5.30,5.50,278.58,278.74,278.62,-0.06647,320.04,5.25,5.58,278.64,278.81,278.75,2499.379,2501.740,0.191,-0.158
2021-04-12T12:08:07,2021-03-06_18-39-12.001,3.16177,367.22,2.30911,283.67,-0.25535,276.12,5.30,5.50,278.58,278.74,278.62,-0.06396,320.68,5.25,5.58,278.64,278.81,278.75,2499.210,2502.175,0.186,-0.145
2021-04-12T12:08:09,2021-03-06_18-39-14,3.16567,367.67,2.31196,284.02,-0.25539,276.12,5.30,5.50,278.58,278.74,278.63,-0.06484,320.45,5.25,5.58,278.64,278.81,278.75,2499.642,2501.577,0.199,-0.163
2021-04-12T12:08:11,2021-03-06_18-39-16,3.16913,368.08,2.31444,284.33,-0.25520,276.15,5.30,5.50,278.58,278.75,278.63,-0.06241,321.05,5.25,5.58,278.64,278.81,278.75,2499.574,2501.583,0.197,-0.163
2021-04-12T12:08:13,2021-03-06_18-39-18,3.16743,367.88,2.31291,284.14,-0.25477,276.24,5.30,5.50,278.58,278.75,278.63,-0.06430,320.57,5.25,5.59,278.64,278.81,278.75,2499.446,2501.579,0.193,-0.163
2021-04-12T12:08:15,2021-03-06_18-39-20,3.16756,367.89,2.31298,284.15,-0.25465,276.26,5.30,5.50,278.58,278.75,278.63,-0.06217,321.10,5.25,5.59,278.64,278.81,278.76,2499.555,2501.817,0.197,-0.155
2021-04-12T12:08:17,2021-03-06_18-39-22,3.17081,368.27,2.31550,284.46,-0.25485,276.19,5.30,5.51,278.59,278.75,278.63,-0.06457,320.48,5.25,5.59,278.64,278.82,278.76,2499.843,2501.612,0.205,-0.162
2021-04-12T12:08:19,2021-03-06_18-39-24,3.17465,368.72,2.31817,284.79,-0.25476,276.19,5.30,5.51,278.59,278.75,278.63,-0.06278,320.92,5.25,5.59,278.64,278.82,278.76,2499.303,2501.882,0.189,-0.154
2021-04-12T12:08:21,2021-03-06_18-39-26,3.17630,368.91,2.31929,284.92,-0.25447,276.25,5.30,5.51,278.59,278.76,278.63,-0.06097,321.38,5.25,5.59,278.65,278.82,278.76,2499.585,2501.877,0.198,-0.154
2021-04-12T12:08:23,2021-03-06_18-39-28,3.17707,369.00,2.31971,284.98,-0.25438,276.27,5.30,5.51,278.59,278.76,278.64,-0.06239,321.00,5.25,5.59,278.65,278.82,278.76,2499.534,2501.889,0.196,-0.153
2021-04-12T12:08:25,2021-03-06_18-39-30,3.17554,368.82,2.31831,284.81,-0.25434,276.27,5.30,5.51,278.59,278.76,278.64,-0.06684,319.86,5.25,5.60,278.65,278.82,278.76,2500.030,2501.919,0.211,-0.152
2021-04-12T12:08:27,2021-03-06_18-39-32,3.16878,368.03,2.31331,284.19,-0.25433,276.25,5.30,5.51,278.59,278.76,278.64,-0.06029,321.50,5.25,5.60,278.65,278.83,278.76,2499.788,2501.570,0.204,-0.163
2021-04-12T12:08:29,2021-03-06_18-39-34,3.16122,367.16,2.30778,283.51,-0.25448,276.21,5.30,5.52,278.60,278.76,278.64,-0.06109,321.28,5.25,5.60,278.65,278.83,278.77,2499.608,2501.530,0.198,-0.164
2021-04-12T12:08:31,2021-03-06_18-39-36,3.15689,366.65,2.30499,283.17,-0.25481,276.13,5.30,5.52,278.60,278.76,278.64,-0.06438,320.45,5.25,5.60,278.65,278.83,278.77,2499.916,2501.930,0.207,-0.152
2021-04-12T12:08:33,2021-03-06_18-39-38,3.15580,366.53,2.30450,283.11,-0.25483,276.13,5.30,5.52,278.60,278.76,278.64,-0.06413,320.51,5.25,5.60,278.65,278.83,278.77,2499.356,2501.890,0.191,-0.153
2021-04-12T12:08:35,2021-03-06_18-39-40,3.15648,366.61,2.30500,283.17,-0.25448,276.22,5.31,5.52,278.60,278.76,278.64,-0.06437,320.44,5.25,5.60,278.66,278.83,278.77,2499.550,2501.967,0.197,-0.151
2021-04-12T12:08:37,2021-03-06_18-39-42,3.15778,366.76,2.30588,283.28,-0.25453,276.21,5.31,5.52,278.60,278.77,278.64,-0.06379,320.59,5.25,5.60,278.66,278.83,278.77,2499.447,2501.548,0.193,-0.164
2021-04-12T12:08:39,2021-03-06_18-39-44,3.15679,366.64,2.30520,283.19,-0.25491,276.13,5.31,5.52,278.60,278.77,278.64,-0.06131,321.21,5.25,5.60,278.66,278.83,278.77,2500.038,2501.857,0.211,-0.154
2021-04-12T12:08:41,2021-03-06_18-39-46,3.15200,366.09,2.30162,282.75,-0.25476,276.17,5.31,5.52,278.60,278.77,278.64,-0.06126,321.22,5.26,5.61,278.66,278.83,278.77,2499.817,2501.557,0.204,-0.163
2021-04-12T12:08:43,2021-03-06_18-39-48,3.14968,365.82,2.29996,282.55,-0.25483,276.16,5.31,5.52,278.60,278.77,278.64,-0.05967,321.63,5.26,5.61,278.66,278.83,278.77,2499.540,2501.560,0.196,-0.163
2021-04-12T12:08:45,2021-03-06_18-39-50,3.14776,365.59,2.29862,282.39,-0.25493,276.16,5.31,5.52,278.60,278.77,278.64,-0.06462,320.38,5.26,5.61,278.66,278.83,278.77,2499.852,2501.918,0.206,-0.152
2021-04-12T12:08:47,2021-03-06_18-39-52,3.14805,365.63,2.29883,282.41,-0.25496,276.16,5.31,5.52,278.60,278.77,278.64,-0.06367,320.63,5.26,5.61,278.66,278.83,278.77,2499.379,2501.769,0.191,-0.157
2021-04-12T12:08:49,2021-03-06_18-39-54,3.14731,365.54,2.29825,282.34,-0.25486,276.20,5.31,5.52,278.60,278.77,278.64,-0.06501,320.29,5.26,5.61,278.66,278.83,278.78,2499.537,2501.868,0.196,-0.154
2021-04-12T12:08:51,2021-03-06_18-39-56,3.13960,364.65,2.29230,281.61,-0.25491,276.19,5.31,5.52,278.60,278.77,278.64,-0.06209,321.03,5.26,5.61,278.66,278.84,278.78,2499.340,2502.174,0.190,-0.145
2021-04-12T12:08:53,2021-03-06_18-39-58,3.13446,364.05,2.28901,281.21,-0.25452,276.29,5.31,5.52,278.60,278.77,278.64,-0.06269,320.87,5.26,5.61,278.66,278.84,278.78,2499.347,2501.724,0.190,-0.158
2021-04-12T12:08:55,2021-03-06_18-40-00,3.13634,364.27,2.29043,281.38,-0.25460,276.27,5.31,5.52,278.60,278.77,278.64,-0.06080,321.36,5.26,5.61,278.66,278.84,278.78,2500.021,2501.787,0.211,-0.156
2021-04-12T12:08:57,2021-03-06_18-40-02,3.13828,364.49,2.29191,281.56,-0.25442,276.32,5.31,5.52,278.60,278.77,278.64,-0.06197,321.06,5.26,5.61,278.66,278.84,278.78,2499.224,2501.562,0.187,-0.163
2021-04-12T12:08:59,2021-03-06_18-40-04,3.13968,364.66,2.29293,281.69,-0.25460,276.27,5.31,5.52,278.60,278.77,278.64,-0.06408,320.53,5.26,5.61,278.66,278.84,278.78,2500.153,2501.585,0.215,-0.162
2021-04-12T12:09:01,2021-03-06_18-40-06,3.14245,364.98,2.29486,281.92,-0.25444,276.31,5.31,5.52,278.60,278.77,278.64,-0.06266,320.89,5.26,5.61,278.67,278.84,278.78,2499.232,2501.980,0.187,-0.151
2021-04-12T12:09:03,2021-03-06_18-40-08,3.14474,365.24,2.29658,282.14,-0.25418,276.37,5.31,5.52,278.61,278.77,278.65,-0.06685,319.83,5.26,5.61,278.67,278.84,278.78,2499.039,2502.087,0.181,-0.147
2021-04-12T12:09:05,2021-03-06_18-40-10,3.14495,365.27,2.29649,282.12,-0.25404,276.40,5.31,5.53,278.61,278.77,278.65,-0.06781,319.57,5.26,5.61,278.67,278.84,278.78,2499.703,2501.613,0.201,-0.162
2021-04-12T12:09:07,2021-03-06_18-40-12,3.14625,365.42,2.29754,282.25,-0.25412,276.38,5.31,5.53,278.61,278.77,278.65,-0.06321,320.75,5.26,5.61,278.67,278.84,278.78,2499.507,2501.901,0.195,-0.153
2021-04-12T12:09:09,2021-03-06_18-40-14,3.14832,365.66,2.29898,282.43,-0.25404,276.40,5.32,5.53,278.61,278.77,278.65,-0.06150,321.18,5.26,5.61,278.67,278.84,278.78,2500.178,2501.582,0.215,-0.163
2021-04-12T12:09:11,2021-03-06_18-40-16,3.14799,365.62,2.29869,282.39,-0.25388,276.44,5.32,5.53,278.61,278.78,278.65,-0.06104,321.28,5.26,5.62,278.67,278.84,278.79,2499.252,2501.577,0.188,-0.163
2021-04-12T12:09:13,2021-03-06_18-40-18,3.14582,365.37,2.29686,282.17,-0.25395,276.41,5.32,5.53,278.61,278.78,278.65,-0.06317,320.74,5.26,5.62,278.67,278.85,278.79,2499.667,2501.572,0.200,-0.163
2021-04-12T12:09:15,2021-03-06_18-40-20,3.14733,365.54,2.29819,282.33,-0.25430,276.32,5.32,5.53,278.61,278.78,278.65,-0.06176,321.09,5.26,5.62,278.67,278.85,278.79,2499.890,2501.856,0.207,-0.154
2021-04-12T12:09:17,2021-03-06_18-40-22,3.15314,366.22,2.30240,282.85,-0.25428,276.34,5.32,5.53,278.61,278.78,278.65,-0.06123,321.24,5.27,5.62,278.67,278.85,278.79,2499.638,2502.034,0.199,-0.149
2021-04-12T12:09:19,2021-03-06_18-40-24,3.15731,366.70,2.30505,283.18,-0.25402,276.39,5.32,5.53,278.61,278.78,278.65,-0.06455,320.38,5.27,5.62,278.67,278.85,278.79,2499.837,2501.585,0.205,-0.162
2021-04-12T12:09:21,2021-03-06_18-40-26,3.16288,367.35,2.30919,283.68,-0.25422,276.34,5.32,5.53,278.61,278.78,278.65,-0.06340,320.68,5.27,5.62,278.67,278.85,278.79,2499.628,2501.929,0.199,-0.152
2021-04-12T12:09:23,2021-03-06_18-40-28,3.17063,368.25,2.31473,284.37,-0.25415,276.36,5.32,5.53,278.61,278.78,278.66,-0.06534,320.18,5.27,5.62,278.68,278.85,278.79,2499.228,2501.477,0.187,-0.166
2021-04-12T12:09:25,2021-03-06_18-40-30,3.17746,369.04,2.31946,284.95,-0.25409,276.37,5.32,5.53,278.61,278.78,278.66,-0.06459,320.39,5.27,5.62,278.68,278.85,278.79,2499.537,2501.896,0.196,-0.153
2021-04-12T12:09:27,2021-03-06_18-40-32,3.18265,369.65,2.32308,285.39,-0.25446,276.29,5.32,5.53,278.61,278.78,278.66,-0.06570,320.11,5.27,5.62,278.68,278.85,278.79,2499.272,2501.635,0.188,-0.161
2021-04-12T12:09:29,2021-03-06_18-40-34,3.18682,370.13,2.32606,285.76,-0.25438,276.33,5.32,5.54,278.62,278.78,278.66,-0.06775,319.59,5.27,5.62,278.68,278.85,278.79,2499.861,2501.829,0.206,-0.155
2021-04-12T12:09:31,2021-03-06_18-40-36,3.18841,370.32,2.32705,285.88,-0.25417,276.38,5.32,5.54,278.62,278.78,278.66,-0.06660,319.90,5.27,5.62,278.67,278.85,278.79,2499.390,2501.748,0.192,-0.158
2021-04-12T12:09:33,2021-03-06_18-40-38,3.18378,369.78,2.32340,285.43,-0.25409,276.40,5.32,5.54,278.62,278.78,278.66,-0.06330,320.75,5.27,5.62,278.67,278.85,278.79,2499.585,2502.167,0.198,-0.145
2021-04-12T12:09:35,2021-03-06_18-40-40,3.17830,369.14,2.31934,284.93,-0.25405,276.41,5.32,5.54,278.62,278.78,278.66,-0.06579,320.13,5.27,5.62,278.67,278.85,278.79,2499.062,2501.737,0.182,-0.158
2021-04-12T12:09:37,2021-03-06_18-40-42,3.17393,368.63,2.31615,284.54,-0.25397,276.44,5.33,5.54,278.62,278.78,278.66,-0.06281,320.91,5.27,5.62,278.67,278.85,278.79,2499.823,2501.408,0.205,-0.168
2021-04-12T12:09:39,2021-03-06_18-40-44,3.16983,368.16,2.31317,284.17,-0.25389,276.46,5.33,5.54,278.62,278.78,278.66,-0.06177,321.18,5.27,5.62,278.68,278.85,278.79,2499.522,2501.600,0.196,-0.162
2021-04-12T12:09:41,2021-03-06_18-40-46,3.17193,368.40,2.31504,284.40,-0.25397,276.44,5.33,5.54,278.62,278.79,278.67,-0.06191,321.14,5.27,5.62,278.68,278.85,278.79,2499.730,2501.605,0.202,-0.162
2021-04-12T12:09:43,2021-03-06_18-40-48,3.17960,369.29,2.32068,285.10,-0.25401,276.43,5.33,5.54,278.62,278.79,278.67,-0.06182,321.18,5.27,5.62,278.68,278.85,278.79,2499.550,2501.650,0.196,-0.161
2021-04-12T12:09:45,2021-03-06_18-40-50,3.18716,370.17,2.32575,285.72,-0.25413,276.41,5.33,5.54,278.62,278.79,278.67,-0.06054,321.51,5.27,5.62,278.68,278.85,278.79,2499.023,2501.662,0.181,-0.160
2021-04-12T12:09:47,2021-03-06_18-40-52,3.19036,370.54,2.32789,285.98,-0.25415,276.41,5.33,5.54,278.62,278.79,278.67,-0.06446,320.51,5.27,5.62,278.68,278.85,278.79,2499.473,2502.158,0.194,-0.145
2021-04-12T12:09:49,2021-03-06_18-40-54,3.19078,370.59,2.32812,286.01,-0.25383,276.49,5.33,5.54,278.62,278.79,278.67,-0.06768,319.71,5.28,5.62,278.68,278.85,278.79,2499.560,2501.803,0.197,-0.156
2021-04-12T12:09:51,2021-03-06_18-40-56,3.19224,370.76,2.32935,286.16,-0.25412,276.43,5.33,5.54,278.62,278.79,278.67,-0.06764,319.73,5.28,5.62,278.68,278.85,278.79,2499.787,2501.587,0.204,-0.162
2021-04-12T12:09:53,2021-03-06_18-40-58,3.19507,371.09,2.33138,286.41,-0.25390,276.48,5.33,5.54,278.62,278.79,278.67,-0.06588,320.20,5.28,5.62,278.68,278.85,278.79,2499.822,2501.569,0.205,-0.163
2021-04-12T12:09:55,2021-03-06_18-41-00,3.19416,370.98,2.33040,286.29,-0.25402,276.46,5.33,5.54,278.62,278.79,278.67,-0.06514,320.40,5.28,5.62,278.68,278.85,278.79,2499.522,2501.628,0.196,-0.161
2021-04-12T12:09:57,2021-03-06_18-41-02,3.18553,369.98,2.32413,285.52,-0.25402,276.47,5.33,5.54,278.62,278.79,278.67,-0.06772,319.77,5.28,5.62,278.67,278.85,278.79,2499.288,2501.612,0.189,-0.162
2021-04-12T12:09:59,2021-03-06_18-41-04,3.18211,369.58,2.32217,285.28,-0.25409,276.48,5.33,5.54,278.62,278.79,278.67,-0.06258,321.09,5.28,5.62,278.67,278.85,278.79,2499.457,2501.644,0.194,-0.161
2021-04-12T12:10:01,2021-03-06_18-41-06,3.18783,370.25,2.32635,285.79,-0.25427,276.44,5.33,5.54,278.62,278.79,278.67,-0.06299,321.01,5.28,5.62,278.67,278.85,278.79,2499.571,2502.128,0.197,-0.146
2021-04-12T12:10:03,2021-03-06_18-41-08,3.18792,370.26,2.32612,285.76,-0.25433,276.42,5.33,5.54,278.62,278.79,278.67,-0.06292,321.04,5.28,5.62,278.67,278.85,278.79,2499.542,2501.721,0.196,-0.158
2021-04-12T12:10:05,2021-03-06_18-41-10,3.18156,369.52,2.32121,285.16,-0.25433,276.43,5.33,5.55,278.62,278.79,278.67,-0.06710,320.00,5.28,5.62,278.67,278.85,278.79,2499.838,2501.820,0.205,-0.155
2021-04-12T12:10:07,2021-03-06_18-41-12,3.17527,368.79,2.31688,284.63,-0.25401,276.52,5.34,5.55,278.62,278.79,278.67,-0.07027,319.22,5.28,5.62,278.67,278.85,278.79,2499.241,2501.604,0.187,-0.162
2021-04-12T12:10:09,2021-03-06_18-41-14,3.17027,368.21,2.31346,284.21,-0.25392,276.55,5.34,5.55,278.62,278.79,278.67,-0.06628,320.23,5.28,5.62,278.67,278.85,278.79,2499.230,2501.584,0.187,-0.162
2021-04-12T12:10:11,2021-03-06_18-41-16,3.16248,367.30,2.30775,283.51,-0.25395,276.55,5.34,5.55,278.62,278.79,278.67,-0.06689,320.10,5.28,5.62,278.67,278.85,278.79,2499.349,2502.136,0.190,-0.146
2021-04-12T12:10:13,2021-03-06_18-41-18,3.14830,365.66,2.29748,282.25,-0.25404,276.55,5.34,5.55,278.62,278.79,278.67,-0.06534,320.50,5.28,5.62,278.67,278.85,278.79,2499.458,2502.195,0.194,-0.144
2021-04-12T12:10:15,2021-03-06_18-41-20,3.14076,364.78,2.29271,281.66,-0.25385,276.60,5.34,5.55,278.63,278.79,278.68,-0.06565,320.42,5.28,5.62,278.67,278.85,278.79,2499.790,2501.933,0.204,-0.152
2021-04-12T12:10:17,2021-03-06_18-41-22,3.14056,364.76,2.29258,281.64,-0.25396,276.57,5.34,5.55,278.63,278.79,278.68,-0.06566,320.41,5.28,5.62,278.67,278.85,278.79,2499.043,2501.803,0.181,-0.156
2021-04-12T12:10:19,2021-03-06_18-41-24,3.13746,364.40,2.29023,281.36,-0.25403,276.56,5.34,5.55,278.63,278.79,278.68,-0.06267,321.17,5.28,5.62,278.67,278.85,278.79,2498.911,2501.625,0.177,-0.161
2021-04-12T12:10:21,2021-03-06_18-41-26,3.13348,363.93,2.28737,281.00,-0.25391,276.59,5.34,5.55,278.63,278.79,278.68,-0.06629,320.25,5.28,5.62,278.68,278.85,278.79,2499.548,2501.525,0.196,-0.164
2021-04-12T12:10:23,2021-03-06_18-41-28,3.12795,363.29,2.28324,280.50,-0.25411,276.54,5.34,5.55,278.63,278.79,278.68,-0.06591,320.34,5.28,5.62,278.68,278.85,278.79,2499.264,2501.527,0.188,-0.164
2021-04-12T12:10:25,2021-03-06_18-41-30,3.11697,362.02,2.27529,279.52,-0.25410,276.57,5.34,5.55,278.63,278.79,278.68,-0.06624,320.26,5.29,5.62,278.68,278.85,278.79,2499.584,2501.593,0.198,-0.162
2021-04-12T12:10:27,2021-03-06_18-41-32,3.10607,360.75,2.26751,278.56,-0.25400,276.60,5.34,5.55,278.63,278.79,278.68,-0.06283,321.14,5.29,5.62,278.68,278.85,278.79,2499.420,2501.957,0.193,-0.151
2021-04-12T12:10:29,2021-03-06_18-41-34,3.09855,359.88,2.26241,277.94,-0.25434,276.53,5.34,5.55,278.63,278.79,278.68,-0.06524,320.53,5.29,5.62,278.68,278.85,278.79,2499.464,2502.105,0.194,-0.147
2021-04-12T12:10:31,2021-03-06_18-41-36,3.09226,359.15,2.25789,277.38,-0.25436,276.54,5.34,5.55,278.63,278.79,278.68,-0.06343,321.01,5.29,5.62,278.68,278.85,278.79,2499.419,2502.087,0.193,-0.147
2021-04-12T12:10:33,2021-03-06_18-41-38,3.08624,358.45,2.25351,276.84,-0.25382,276.69,5.34,5.55,278.63,278.79,278.68,-0.06422,320.82,5.29,5.62,278.68,278.85,278.79,2499.233,2501.579,0.187,-0.163
2021-04-12T12:10:35,2021-03-06_18-41-40,3.07504,357.15,2.24512,275.81,-0.25371,276.73,5.35,5.55,278.63,278.79,278.68,-0.06506,320.62,5.29,5.62,278.67,278.85,278.79,2499.507,2501.506,0.195,-0.165
2021-04-12T12:10:37,2021-03-06_18-41-42,3.06146,355.57,2.23540,274.62,-0.25386,276.70,5.35,5.55,278.63,278.79,278.68,-0.06553,320.51,5.29,5.62,278.68,278.85,278.79,2499.476,2501.645,0.194,-0.161
2021-04-12T12:10:39,2021-03-06_18-41-44,3.04515,353.68,2.22342,273.15,-0.25392,276.69,5.35,5.55,278.63,278.79,278.68,-0.06329,321.10,5.29,5.62,278.67,278.85,278.79,2499.492,2501.918,0.195,-0.152
2021-04-12T12:10:41,2021-03-06_18-41-46,3.02832,351.72,2.21141,271.67,-0.25435,276.61,5.35,5.55,278.63,278.79,278.68,-0.06306,321.16,5.29,5.62,278.68,278.85,278.79,2499.254,2501.854,0.188,-0.154
2021-04-12T12:10:43,2021-03-06_18-41-48,3.01748,350.46,2.20417,270.78,-0.25443,276.61,5.35,5.55,278.63,278.79,278.68,-0.06494,320.70,5.29,5.62,278.67,278.85,278.79,2499.253,2502.206,0.188,-0.144
2021-04-12T12:10:45,2021-03-06_18-41-50,3.00741,349.29,2.19693,269.89,-0.25479,276.56,5.35,5.55,278.63,278.79,278.68,-0.06684,320.25,5.29,5.62,278.67,278.85,278.79,2499.551,2501.951,0.197,-0.151
2021-04-12T12:10:47,2021-03-06_18-41-52,2.99561,347.92,2.18824,268.83,-0.25498,276.56,5.35,5.55,278.63,278.79,278.67,-0.06936,319.63,5.29,5.62,278.67,278.85,278.79,2499.548,2501.579,0.196,-0.163
2021-04-12T12:10:49,2021-03-06_18-41-54,2.98304,346.46,2.17935,267.73,-0.25501,276.60,5.35,5.54,278.62,278.79,278.67,-0.07171,319.08,5.29,5.62,278.67,278.85,278.78,2499.234,2501.645,0.187,-0.161
2021-04-12T12:10:51,2021-03-06_18-41-56,2.97118,345.09,2.17083,266.69,-0.25550,276.51,5.35,5.54,278.62,278.78,278.67,-0.06901,319.80,5.29,5.61,278.67,278.84,278.78,2499.529,2501.589,0.196,-0.162
2021-04-12T12:10:53,2021-03-06_18-41-58,2.95889,343.66,2.16204,265.61,-0.25520,276.63,5.35,5.54,278.62,278.78,278.67,-0.06758,320.20,5.29,5.61,278.67,278.84,278.78,2499.244,2501.408,0.187,-0.168
2021-04-12T12:10:55,2021-03-06_18-42-00,2.94815,342.41,2.15446,264.68,-0.25553,276.58,5.35,5.54,278.62,278.78,278.67,-0.06693,320.39,5.29,5.61,278.67,278.84,278.78,2499.298,2502.198,0.189,-0.144
2021-04-12T12:10:57,2021-03-06_18-42-02,2.94098,341.58,2.14949,264.07,-0.25565,276.59,5.35,5.54,278.62,278.78,278.66,-0.06663,320.50,5.29,5.61,278.66,278.84,278.78,2499.079,2501.878,0.182,-0.154
2021-04-12T12:10:59,2021-03-06_18-42-04,2.93515,340.90,2.14539,263.56,-0.25602,276.54,5.35,5.54,278.62,278.78,278.66,-0.06505,320.93,5.29,5.61,278.66,278.84,278.77,2499.402,2501.923,0.192,-0.152
2021-04-12T12:11:01,2021-03-06_18-42-06,2.92794,340.06,2.14034,262.94,-0.25588,276.60,5.35,5.53,278.62,278.78,278.66,-0.06936,319.86,5.29,5.61,278.66,278.83,278.77,2499.558,2501.544,0.197,-0.164
2021-04-12T12:11:03,2021-03-06_18-42-08,2.92165,339.33,2.13579,262.38,-0.25624,276.55,5.36,5.53,278.62,278.77,278.66,-0.06988,319.75,5.29,5.60,278.66,278.83,278.77,2499.195,2501.560,0.186,-0.163
2021-04-12T12:11:05,2021-03-06_18-42-10,2.91766,338.87,2.13321,262.07,-0.25579,276.67,5.36,5.53,278.62,278.77,278.66,-0.06615,320.72,5.30,5.60,278.66,278.83,278.77,2498.929,2501.190,0.178,-0.174
2021-04-12T12:11:07,2021-03-06_18-42-12,2.91415,338.46,2.13062,261.75,-0.25621,276.60,5.36,5.53,278.62,278.77,278.66,-0.06755,320.37,5.30,5.60,278.66,278.83,278.77,2499.197,2501.712,0.186,-0.159
2021-04-12T12:11:09,2021-03-06_18-42-14,2.91122,338.12,2.12865,261.51,-0.25585,276.71,5.36,5.53,278.61,278.77,278.66,-0.06943,319.89,5.30,5.60,278.66,278.83,278.77,2499.107,2502.448,0.183,-0.137
2021-04-12T12:11:11,2021-03-06_18-42-16,2.90864,337.82,2.12666,261.26,-0.25607,276.68,5.36,5.53,278.61,278.77,278.65,-0.06837,320.18,5.30,5.60,278.66,278.83,278.77,2499.316,2502.075,0.189,-0.148
2021-04-12T12:11:13,2021-03-06_18-42-18,2.90642,337.56,2.12540,261.11,-0.25598,276.72,5.36,5.53,278.61,278.77,278.65,-0.06823,320.22,5.30,5.60,278.66,278.83,278.77,2499.544,2501.722,0.196,-0.158
2021-04-12T12:11:15,2021-03-06_18-42-20,2.90595,337.51,2.12526,261.09,-0.25645,276.63,5.36,5.53,278.61,278.77,278.65,-0.06965,319.87,5.30,5.60,278.66,278.83,278.77,2499.244,2501.682,0.187,-0.160
2021-04-12T12:11:17,2021-03-06_18-42-22,2.90631,337.55,2.12550,261.12,-0.25619,276.71,5.36,5.53,278.61,278.77,278.65,-0.07007,319.78,5.30,5.60,278.66,278.83,278.77,2499.371,2501.629,0.191,-0.161
2021-04-12T12:11:19,2021-03-06_18-42-24,2.90673,337.60,2.12586,261.16,-0.25598,276.79,5.36,5.53,278.61,278.77,278.65,-0.06709,320.54,5.30,5.60,278.66,278.83,278.77,2499.663,2501.574,0.200,-0.163
2021-04-12T12:11:21,2021-03-06_18-42-26,2.90717,337.65,2.12622,261.21,-0.25610,276.76,5.36,5.53,278.61,278.77,278.65,-0.06667,320.66,5.30,5.60,278.66,278.83,278.77,2499.226,2501.720,0.187,-0.158
2021-04-12T12:11:23,2021-03-06_18-42-28,2.90681,337.61,2.12603,261.18,-0.25625,276.73,5.36,5.53,278.61,278.77,278.65,-0.06931,320.00,5.30,5.60,278.66,278.83,278.77,2499.258,2501.898,0.188,-0.153
2021-04-12T12:11:25,2021-03-06_18-42-30,2.90588,337.50,2.12543,261.11,-0.25615,276.76,5.36,5.53,278.61,278.77,278.65,-0.06719,320.54,5.30,5.60,278.66,278.83,278.77,2499.053,2501.653,0.182,-0.160
2021-04-12T12:11:27,2021-03-06_18-42-32,2.90600,337.51,2.12541,261.11,-0.25632,276.73,5.36,5.53,278.61,278.77,278.65,-0.06609,320.85,5.30,5.60,278.66,278.83,278.77,2499.032,2502.127,0.181,-0.146
2021-04-12T12:11:29,2021-03-06_18-42-34,2.90611,337.53,2.12539,261.10,-0.25621,276.78,5.36,5.53,278.61,278.77,278.65,-0.07055,319.72,5.30,5.60,278.66,278.83,278.77,2499.215,2501.728,0.186,-0.158
2021-04-12T12:11:31,2021-03-06_18-42-36,2.90554,337.46,2.12496,261.05,-0.25655,276.70,5.36,5.53,278.61,278.77,278.65,-0.06839,320.27,5.30,5.60,278.66,278.83,278.77,2498.960,2501.564,0.179,-0.163
2021-04-12T12:11:33,2021-03-06_18-42-38,2.90483,337.38,2.12455,261.00,-0.25608,276.82,5.36,5.53,278.61,278.77,278.65,-0.07122,319.57,5.30,5.60,278.66,278.83,278.77,2499.079,2501.866,0.182,-0.154
2021-04-12T12:11:35,2021-03-06_18-42-40,2.90469,337.36,2.12418,260.96,-0.25605,276.84,5.36,5.53,278.61,278.77,278.65,-0.06995,319.92,5.30,5.60,278.66,278.83,278.76,2499.569,2501.613,0.197,-0.162
2021-04-12T12:11:37,2021-03-06_18-42-42,2.90369,337.25,2.12346,260.87,-0.25588,276.89,5.37,5.53,278.61,278.77,278.65,-0.07036,319.81,5.30,5.60,278.66,278.83,278.76,2499.058,2501.875,0.182,-0.154
2021-04-12T12:11:39,2021-03-06_18-42-44,2.90200,337.05,2.12207,260.70,-0.25570,276.93,5.37,5.53,278.62,278.77,278.65,-0.07114,319.63,5.30,5.60,278.66,278.83,278.76,2498.795,2502.102,0.174,-0.147
2021-04-12T12:11:41,2021-03-06_18-42-46,2.89841,336.63,2.11948,260.38,-0.25571,276.93,5.37,5.53,278.62,278.77,278.66,-0.07158,319.53,5.30,5.60,278.66,278.83,278.76,2499.518,2502.084,0.195,-0.148
2021-04-12T12:11:43,2021-03-06_18-42-48,2.89493,336.23,2.11691,260.06,-0.25565,276.94,5.37,5.53,278.62,278.77,278.66,-0.07069,319.77,5.30,5.60,278.66,278.83,278.76,2499.185,2501.653,0.186,-0.160
2021-04-12T12:11:45,2021-03-06_18-42-50,2.89333,336.04,2.11583,259.93,-0.25557,276.95,5.37,5.53,278.62,278.78,278.66,-0.07033,319.86,5.30,5.60,278.66,278.83,278.76,2499.422,2501.525,0.193,-0.164
2021-04-12T12:11:47,2021-03-06_18-42-52,2.89244,335.94,2.11515,259.85,-0.25518,277.04,5.37,5.53,278.62,278.78,278.66,-0.06951,320.06,5.30,5.60,278.66,278.83,278.76,2498.662,2501.630,0.170,-0.161
2021-04-12T12:11:49,2021-03-06_18-42-54,2.89072,335.74,2.11389,259.69,-0.25542,276.99,5.37,5.54,278.62,278.78,278.66,-0.06881,320.25,5.30,5.60,278.66,278.83,278.76,2499.261,2501.873,0.188,-0.154
2021-04-12T12:11:51,2021-03-06_18-42-56,2.89032,335.69,2.11357,259.65,-0.25557,276.96,5.37,5.54,278.62,278.78,278.66,-0.06989,319.98,5.30,5.60,278.66,278.83,278.76,2499.039,2501.655,0.181,-0.160
2021-04-12T12:11:53,2021-03-06_18-42-58,2.89004,335.66,2.11328,259.62,-0.25551,276.97,5.37,5.54,278.62,278.78,278.66,-0.07036,319.88,5.30,5.60,278.66,278.83,278.76,2499.834,2502.050,0.205,-0.148
2021-04-12T12:11:55,2021-03-06_18-43-00,2.88841,335.47,2.11189,259.45,-0.25540,277.01,5.37,5.54,278.62,278.78,278.66,-0.06850,320.35,5.30,5.60,278.66,278.83,278.76,2499.314,2501.551,0.189,-0.163
2021-04-12T12:11:57,2021-03-06_18-43-02,2.88593,335.18,2.10981,259.19,-0.25566,276.95,5.37,5.54,278.62,278.78,278.66,-0.06894,320.24,5.30,5.60,278.66,278.83,278.76,2499.871,2501.869,0.206,-0.154
2021-04-12T12:11:59,2021-03-06_18-43-04,2.88188,334.71,2.10668,258.81,-0.25537,277.03,5.37,5.54,278.62,278.78,278.66,-0.07123,319.67,5.30,5.60,278.66,278.83,278.76,2499.191,2501.635,0.186,-0.161
2021-04-12T12:12:01,2021-03-06_18-43-06,2.87630,334.07,2.10247,258.29,-0.25549,277.01,5.37,5.54,278.62,278.78,278.66,-0.06783,320.54,5.31,5.60,278.66,278.83,278.76,2499.230,2501.549,0.187,-0.164
2021-04-12T12:12:03,2021-03-06_18-43-08,2.87044,333.38,2.09826,257.77,-0.25569,276.97,5.37,5.54,278.62,278.78,278.66,-0.06878,320.30,5.31,5.60,278.66,278.83,278.76,2499.844,2501.592,0.205,-0.162
2021-04-12T12:12:05,2021-03-06_18-43-10,2.86602,332.87,2.09512,257.39,-0.25531,277.08,5.37,5.54,278.62,278.78,278.66,-0.06922,320.18,5.31,5.60,278.66,278.83,278.76,2498.919,2501.877,0.178,-0.154
2021-04-12T12:12:07,2021-03-06_18-43-12,2.86339,332.57,2.09327,257.16,-0.25543,277.05,5.38,5.54,278.62,278.78,278.66,-0.07032,319.90,5.31,5.60,278.66,278.83,278.76,2499.523,2501.667,0.196,-0.160
2021-04-12T12:12:09,2021-03-06_18-43-14,2.86155,332.35,2.09203,257.01,-0.25543,277.05,5.38,5.54,278.63,278.78,278.66,-0.06653,320.87,5.31,5.60,278.66,278.83,278.76,2499.548,2501.939,0.196,-0.152
2021-04-12T12:12:11,2021-03-06_18-43-16,2.86124,332.32,2.09182,256.98,-0.25522,277.10,5.38,5.54,278.63,278.78,278.66,-0.06939,320.14,5.31,5.60,278.66,278.83,278.76,2499.889,2501.698,0.207,-0.159
2021-04-12T12:12:13,2021-03-06_18-43-18,2.86329,332.55,2.09336,257.17,-0.25528,277.10,5.38,5.54,278.63,278.78,278.66,-0.07039,319.87,5.31,5.60,278.66,278.83,278.77,2498.970,2501.585,0.179,-0.162
2021-04-12T12:12:15,2021-03-06_18-43-20,2.86670,332.95,2.09590,257.48,-0.25563,277.03,5.38,5.54,278.63,278.78,278.66,-0.06898,320.25,5.31,5.60,278.66,278.83,278.77,2499.124,2501.598,0.184,-0.162
2021-04-12T12:12:17,2021-03-06_18-43-22,2.86900,333.22,2.09737,257.66,-0.25535,277.11,5.38,5.54,278.63,278.78,278.66,-0.07065,319.81,5.31,5.60,278.66,278.83,278.77,2499.076,2501.601,0.182,-0.162
2021-04-12T12:12:19,2021-03-06_18-43-24,2.86907,333.23,2.09728,257.65,-0.25570,277.04,5.38,5.54,278.63,278.78,278.66,-0.07298,319.22,5.31,5.60,278.66,278.83,278.77,2499.516,2501.574,0.195,-0.163
2021-04-12T12:12:21,2021-03-06_18-43-26,2.86844,333.15,2.09675,257.59,-0.25524,277.15,5.38,5.54,278.63,278.78,278.66,-0.06973,320.06,5.31,5.61,278.66,278.83,278.77,2499.225,2501.815,0.187,-0.156
2021-04-12T12:12:23,2021-03-06_18-43-28,2.86707,332.99,2.09566,257.45,-0.25560,277.09,5.38,5.54,278.63,278.78,278.66,-0.06975,320.07,5.31,5.61,278.66,278.83,278.77,2499.188,2501.976,0.186,-0.151
2021-04-12T12:12:25,2021-03-06_18-43-30,2.86416,332.65,2.09353,257.19,-0.25560,277.10,5.38,5.54,278.63,278.78,278.66,-0.06839,320.41,5.31,5.61,278.66,278.83,278.77,2499.231,2502.147,0.187,-0.146
2021-04-12T12:12:27,2021-03-06_18-43-32,2.85979,332.15,2.09008,256.77,-0.25544,277.14,5.38,5.54,278.63,278.78,278.66,-0.06820,320.47,5.31,5.61,278.66,278.83,278.77,2499.412,2501.715,0.192,-0.159
2021-04-12T12:12:29,2021-03-06_18-43-34,2.85388,331.46,2.08588,256.25,-0.25554,277.14,5.38,5.54,278.63,278.78,278.66,-0.06686,320.82,5.31,5.61,278.66,278.83,278.77,2498.730,2501.554,0.172,-0.163
2021-04-12T12:12:31,2021-03-06_18-43-36,2.85126,331.16,2.08409,256.03,-0.25564,277.13,5.38,5.54,278.63,278.78,278.66,-0.06752,320.65,5.31,5.61,278.66,278.83,278.77,2499.581,2501.607,0.197,-0.162
2021-04-12T12:12:33,2021-03-06_18-43-38,2.85208,331.25,2.08493,256.13,-0.25525,277.23,5.38,5.54,278.63,278.78,278.66,-0.06864,320.38,5.31,5.61,278.66,278.83,278.77,2499.230,2501.759,0.187,-0.157
2021-04-12T12:12:35,2021-03-06_18-43-40,2.85341,331.41,2.08578,256.24,-0.25513,277.27,5.39,5.54,278.63,278.79,278.66,-0.07053,319.90,5.31,5.61,278.66,278.84,278.77,2499.299,2501.915,0.189,-0.153
2021-04-12T12:12:37,2021-03-06_18-43-42,2.85399,331.47,2.08598,256.26,-0.25492,277.32,5.39,5.54,278.63,278.79,278.67,-0.06816,320.50,5.31,5.61,278.66,278.84,278.77,2499.570,2501.850,0.197,-0.154
2021-04-12T12:12:39,2021-03-06_18-43-44,2.85234,331.28,2.08453,256.08,-0.25508,277.28,5.39,5.54,278.63,278.79,278.67,-0.06850,320.41,5.31,5.61,278.67,278.84,278.77,2498.902,2502.130,0.177,-0.146
2021-04-12T12:12:41,2021-03-06_18-43-46,2.84978,330.99,2.08265,255.85,-0.25509,277.28,5.39,5.55,278.63,278.79,278.67,-0.06851,320.39,5.31,5.61,278.67,278.84,278.77,2499.070,2501.858,0.182,-0.154
2021-04-12T12:12:43,2021-03-06_18-43-48,2.84763,330.74,2.08093,255.64,-0.25487,277.34,5.39,5.55,278.63,278.79,278.67,-0.06805,320.52,5.31,5.61,278.67,278.84,278.77,2499.232,2501.598,0.187,-0.162
2021-04-12T12:12:45,2021-03-06_18-43-50,2.84456,330.38,2.07866,255.36,-0.25459,277.41,5.39,5.55,278.63,278.79,278.67,-0.07074,319.82,5.31,5.61,278.67,278.84,278.77,2498.617,2501.906,0.169,-0.153
2021-04-12T12:12:47,2021-03-06_18-43-52,2.84122,329.99,2.07621,255.06,-0.25464,277.40,5.39,5.55,278.63,278.79,278.67,-0.07200,319.50,5.32,5.61,278.67,278.84,278.78,2499.302,2501.914,0.189,-0.153
2021-04-12T12:12:49,2021-03-06_18-43-54,2.83826,329.65,2.07398,254.79,-0.25461,277.39,5.39,5.55,278.64,278.79,278.67,-0.07068,319.84,5.32,5.61,278.67,278.84,278.78,2499.222,2502.208,0.187,-0.144
2021-04-12T12:12:51,2021-03-06_18-43-56,2.83561,329.34,2.07212,254.56,-0.25474,277.36,5.39,5.55,278.64,278.79,278.67,-0.06907,320.24,5.32,5.61,278.67,278.84,278.78,2499.545,2502.029,0.196,-0.149
2021-04-12T12:12:53,2021-03-06_18-43-58,2.83417,329.17,2.07111,254.44,-0.25508,277.29,5.39,5.55,278.64,278.79,278.67,-0.06534,321.18,5.32,5.61,278.67,278.84,278.78,2499.254,2501.925,0.188,-0.152
2021-04-12T12:12:55,2021-03-06_18-44-00,2.83311,329.05,2.07047,254.36,-0.25502,277.32,5.39,5.55,278.64,278.79,278.67,-0.06228,321.96,5.32,5.61,278.67,278.84,278.78,2499.230,2501.793,0.187,-0.156
2021-04-12T12:12:57,2021-03-06_18-44-02,2.83278,329.01,2.07010,254.31,-0.25498,277.34,5.39,5.55,278.64,278.79,278.67,-0.06675,320.85,5.32,5.61,278.67,278.84,278.78,2499.668,2501.649,0.200,-0.161
2021-04-12T12:12:59,2021-03-06_18-44-04,2.83284,329.02,2.07018,254.32,-0.25469,277.42,5.39,5.55,278.64,278.79,278.67,-0.06936,320.18,5.32,5.61,278.67,278.84,278.78,2499.787,2501.596,0.204,-0.162
2021-04-12T12:13:01,2021-03-06_18-44-06,2.83256,328.98,2.07001,254.30,-0.25512,277.32,5.39,5.55,278.64,278.79,278.67,-0.07215,319.49,5.32,5.61,278.67,278.84,278.78,2499.198,2501.785,0.186,-0.156
2021-04-12T12:13:03,2021-03-06_18-44-08,2.83277,329.01,2.07019,254.32,-0.25491,277.37,5.40,5.55,278.64,278.80,278.67,-0.06984,320.09,5.32,5.61,278.67,278.84,278.78,2499.210,2501.577,0.186,-0.163
2021-04-12T12:13:05,2021-03-06_18-44-10,2.83380,329.13,2.07098,254.42,-0.25499,277.36,5.40,5.55,278.64,278.80,278.67,-0.07332,319.23,5.32,5.61,278.67,278.84,278.78,2499.263,2501.720,0.188,-0.158
2021-04-12T12:13:07,2021-03-06_18-44-12,2.83435,329.19,2.07130,254.46,-0.25497,277.37,5.40,5.55,278.64,278.80,278.68,-0.07294,319.35,5.32,5.61,278.67,278.84,278.78,2499.427,2501.909,0.193,-0.153
2021-04-12T12:13:09,2021-03-06_18-44-14,2.83420,329.18,2.07119,254.45,-0.25473,277.42,5.40,5.55,278.64,278.80,278.68,-0.06866,320.46,5.32,5.61,278.67,278.84,278.77,2498.866,2501.567,0.176,-0.163
2021-04-12T12:13:11,2021-03-06_18-44-16,2.83328,329.07,2.07040,254.35,-0.25467,277.46,5.40,5.56,278.64,278.80,278.68,-0.07163,319.72,5.32,5.61,278.67,278.84,278.77,2499.103,2501.681,0.183,-0.160
2021-04-12T12:13:13,2021-03-06_18-44-18,2.83174,328.89,2.06925,254.21,-0.25480,277.43,5.40,5.56,278.64,278.80,278.68,-0.06775,320.73,5.32,5.61,278.67,278.84,278.77,2499.785,2501.539,0.204,-0.164
2021-04-12T12:13:15,2021-03-06_18-44-20,2.83074,328.77,2.06844,254.11,-0.25423,277.56,5.40,5.56,278.64,278.80,278.68,-0.07031,320.11,5.32,5.61,278.67,278.84,278.77,2499.279,2501.606,0.188,-0.162
2021-04-12T12:13:17,2021-03-06_18-44-22,2.83098,328.80,2.06863,254.13,-0.25404,277.60,5.40,5.56,278.65,278.80,278.68,-0.06777,320.76,5.32,5.61,278.67,278.84,278.77,2499.428,2501.818,0.193,-0.156
2021-04-12T12:13:19,2021-03-06_18-44-24,2.83045,328.74,2.06825,254.09,-0.25358,277.71,5.40,5.56,278.65,278.80,278.68,-0.07194,319.70,5.32,5.61,278.67,278.84,278.77,2499.503,2502.184,0.195,-0.145
2021-04-12T12:13:21,2021-03-06_18-44-26,2.82845,328.51,2.06664,253.89,-0.25384,277.63,5.40,5.56,278.65,278.81,278.68,-0.07045,320.09,5.32,5.61,278.67,278.84,278.77,2499.590,2501.725,0.198,-0.158
2021-04-12T12:13:23,2021-03-06_18-44-28,2.82657,328.29,2.06527,253.72,-0.25406,277.57,5.40,5.56,278.65,278.81,278.68,-0.07035,320.14,5.32,5.61,278.67,278.84,278.77,2499.513,2501.815,0.195,-0.156
2021-04-12T12:13:25,2021-03-06_18-44-30,2.82653,328.28,2.06544,253.74,-0.25395,277.61,5.40,5.56,278.65,278.81,278.69,-0.07137,319.91,5.32,5.61,278.66,278.84,278.77,2499.227,2501.859,0.187,-0.154
2021-04-12T12:13:27,2021-03-06_18-44-32,2.82585,328.21,2.06473,253.65,-0.25425,277.55,5.41,5.57,278.65,278.81,278.69,-0.07068,320.10,5.32,5.60,278.66,278.83,278.76,2499.396,2501.525,0.192,-0.164
2021-04-12T12:13:29,2021-03-06_18-44-34,2.82368,327.95,2.06311,253.45,-0.25421,277.55,5.41,5.57,278.65,278.81,278.69,-0.07054,320.17,5.32,5.60,278.66,278.83,278.76,2498.991,2502.017,0.180,-0.149
2021-04-12T12:13:31,2021-03-06_18-44-36,2.82215,327.78,2.06191,253.31,-0.25429,277.52,5.41,5.57,278.66,278.81,278.69,-0.07069,320.17,5.33,5.60,278.66,278.83,278.76,2499.225,2501.692,0.187,-0.159
2021-04-12T12:13:33,2021-03-06_18-44-38,2.82259,327.83,2.06236,253.36,-0.25398,277.60,5.41,5.57,278.66,278.81,278.69,-0.07129,320.03,5.33,5.60,278.66,278.83,278.76,2498.950,2502.138,0.179,-0.146
2021-04-12T12:13:35,2021-03-06_18-44-40,2.82443,328.04,2.06356,253.51,-0.25415,277.56,5.41,5.57,278.66,278.81,278.69,-0.07366,319.44,5.33,5.60,278.66,278.83,278.76,2499.022,2502.113,0.181,-0.147
2021-04-12T12:13:37,2021-03-06_18-44-42,2.82508,328.12,2.06407,253.57,-0.25418,277.55,5.41,5.57,278.66,278.81,278.69,-0.07172,319.94,5.33,5.60,278.66,278.83,278.76,2499.240,2501.542,0.187,-0.164
2021-04-12T12:13:39,2021-03-06_18-44-44,2.82404,328.00,2.06290,253.43,-0.25438,277.50,5.41,5.57,278.66,278.81,278.69,-0.07187,319.91,5.33,5.60,278.66,278.83,278.76,2499.260,2501.555,0.188,-0.163
2021-04-12T12:13:41,2021-03-06_18-44-46,2.82137,327.68,2.06086,253.18,-0.25426,277.53,5.41,5.57,278.66,278.82,278.69,-0.07107,320.12,5.33,5.60,278.66,278.83,278.76,2499.333,2501.494,0.190,-0.165
2021-04-12T12:13:43,2021-03-06_18-44-48,2.81803,327.30,2.05850,252.89,-0.25446,277.49,5.41,5.57,278.66,278.82,278.69,-0.06966,320.47,5.33,5.60,278.66,278.83,278.76,2498.709,2501.857,0.171,-0.154
2021-04-12T12:13:45,2021-03-06_18-44-50,2.81567,327.02,2.05674,252.67,-0.25453,277.49,5.41,5.57,278.66,278.82,278.69,-0.06801,320.88,5.33,5.60,278.66,278.83,278.76,2499.200,2501.803,0.186,-0.156
2021-04-12T12:13:47,2021-03-06_18-44-52,2.81323,326.74,2.05482,252.44,-0.25459,277.50,5.41,5.57,278.66,278.82,278.69,-0.07022,320.32,5.33,5.60,278.66,278.83,278.76,2499.180,2502.245,0.185,-0.143
2021-04-12T12:13:49,2021-03-06_18-44-54,2.80691,326.01,2.05007,251.85,-0.25481,277.46,5.41,5.57,278.66,278.82,278.69,-0.06662,321.22,5.33,5.60,278.66,278.83,278.76,2499.057,2502.120,0.182,-0.146
2021-04-12T12:13:51,2021-03-06_18-44-56,2.80102,325.32,2.04581,251.33,-0.25451,277.55,5.41,5.57,278.66,278.82,278.69,-0.06788,320.90,5.33,5.60,278.67,278.83,278.77,2499.557,2501.538,0.197,-0.164
2021-04-12T12:13:53,2021-03-06_18-44-58,2.79816,324.99,2.04384,251.09,-0.25457,277.55,5.42,5.57,278.66,278.82,278.69,-0.06917,320.57,5.33,5.61,278.67,278.83,278.77,2499.683,2501.232,0.200,-0.173
2021-04-12T12:13:55,2021-03-06_18-45-00,2.79770,324.94,2.04366,251.06,-0.25466,277.56,5.42,5.57,278.66,278.82,278.69,-0.07077,320.13,5.33,5.61,278.67,278.83,278.77,2499.402,2501.564,0.192,-0.163
2021-04-12T12:13:57,2021-03-06_18-45-02,2.79991,325.19,2.04538,251.28,-0.25473,277.54,5.42,5.57,278.66,278.82,278.69,-0.06798,320.84,5.33,5.61,278.67,278.84,278.77,2499.309,2501.990,0.189,-0.150
2021-04-12T12:13:59,2021-03-06_18-45-04,2.80267,325.51,2.04734,251.52,-0.25482,277.55,5.42,5.57,278.66,278.82,278.69,-0.06808,320.81,5.33,5.61,278.67,278.84,278.77,2499.516,2501.880,0.195,-0.154
2021-04-12T12:14:01,2021-03-06_18-45-06,2.80341,325.60,2.04778,251.57,-0.25483,277.57,5.42,5.57,278.66,278.82,278.69,-0.07351,319.43,5.33,5.61,278.67,278.84,278.77,2498.913,2501.562,0.177,-0.163
2021-04-12T12:14:03,2021-03-06_18-45-08,2.80189,325.42,2.04667,251.43,-0.25464,277.62,5.42,5.57,278.66,278.82,278.69,-0.07411,319.26,5.33,5.61,278.67,278.84,278.78,2499.633,2501.828,0.199,-0.155
2021-04-12T12:14:05,2021-03-06_18-45-10,2.80029,325.24,2.04541,251.28,-0.25464,277.64,5.42,5.57,278.66,278.82,278.69,-0.06943,320.45,5.33,5.61,278.67,278.84,278.78,2499.446,2501.825,0.193,-0.155
2021-04-12T12:14:07,2021-03-06_18-45-12,2.79951,325.15,2.04495,251.22,-0.25486,277.59,5.42,5.57,278.66,278.82,278.69,-0.06831,320.73,5.33,5.61,278.68,278.84,278.78,2499.299,2501.536,0.189,-0.164
2021-04-12T12:14:09,2021-03-06_18-45-14,2.79932,325.12,2.04478,251.20,-0.25500,277.57,5.42,5.57,278.66,278.82,278.69,-0.07007,320.27,5.33,5.61,278.68,278.84,278.78,2499.170,2502.217,0.185,-0.144
2021-04-12T12:14:11,2021-03-06_18-45-16,2.79872,325.05,2.04448,251.17,-0.25515,277.54,5.42,5.57,278.66,278.82,278.69,-0.06714,321.03,5.33,5.62,278.68,278.84,278.78,2500.182,2501.671,0.215,-0.160
2021-04-12T12:14:13,2021-03-06_18-45-18,2.79895,325.08,2.04452,251.17,-0.25495,277.62,5.42,5.57,278.66,278.82,278.69,-0.06841,320.71,5.33,5.62,278.68,278.84,278.78,2499.275,2502.220,0.188,-0.143
2021-04-12T12:14:15,2021-03-06_18-45-20,2.79973,325.17,2.04506,251.24,-0.25523,277.57,5.42,5.57,278.66,278.82,278.69,-0.06915,320.52,5.33,5.62,278.68,278.84,278.78,2499.630,2502.081,0.199,-0.148
2021-04-12T12:14:17,2021-03-06_18-45-22,2.80122,325.34,2.04608,251.36,-0.25481,277.68,5.42,5.57,278.66,278.82,278.69,-0.07182,319.85,5.34,5.62,278.68,278.84,278.78,2499.306,2502.141,0.189,-0.146
2021-04-12T12:14:19,2021-03-06_18-45-24,2.80218,325.46,2.04680,251.45,-0.25461,277.73,5.42,5.57,278.66,278.82,278.69,-0.06763,320.91,5.34,5.62,278.68,278.84,278.78,2499.838,2501.542,0.205,-0.164
2021-04-12T12:14:21,2021-03-06_18-45-26,2.80221,325.46,2.04666,251.43,-0.25479,277.69,5.43,5.57,278.66,278.82,278.69,-0.06935,320.46,5.34,5.62,278.68,278.84,278.78,2499.609,2501.340,0.198,-0.170
2021-04-12T12:14:23,2021-03-06_18-45-28,2.80097,325.32,2.04603,251.36,-0.25463,277.73,5.43,5.57,278.66,278.82,278.69,-0.06868,320.62,5.34,5.62,278.68,278.85,278.78,2499.254,2501.580,0.188,-0.163
2021-04-12T12:14:25,2021-03-06_18-45-30,2.80096,325.31,2.04595,251.35,-0.25482,277.69,5.43,5.58,278.67,278.82,278.69,-0.06688,321.05,5.34,5.62,278.68,278.85,278.79,2499.435,2501.609,0.193,-0.162
2021-04-12T12:14:27,2021-03-06_18-45-32,2.80097,325.32,2.04599,251.35,-0.25465,277.72,5.43,5.58,278.67,278.82,278.69,-0.06677,321.08,5.34,5.62,278.68,278.85,278.79,2499.492,2501.654,0.195,-0.160
2021-04-12T12:14:29,2021-03-06_18-45-34,2.79947,325.14,2.04472,251.19,-0.25481,277.68,5.43,5.58,278.67,278.82,278.69,-0.06824,320.69,5.34,5.63,278.69,278.85,278.79,2499.327,2501.600,0.190,-0.162
2021-04-12T12:14:31,2021-03-06_18-45-36,2.79572,324.71,2.04208,250.87,-0.25455,277.75,5.43,5.58,278.67,278.82,278.70,-0.06789,320.78,5.34,5.63,278.69,278.85,278.79,2499.780,2502.122,0.203,-0.146
2021-04-12T12:14:33,2021-03-06_18-45-38,2.79199,324.27,2.03949,250.55,-0.25497,277.65,5.43,5.58,278.67,278.82,278.70,-0.06672,321.08,5.34,5.63,278.69,278.85,278.79,2499.866,2501.664,0.206,-0.160
2021-04-12T12:14:35,2021-03-06_18-45-40,2.78915,323.94,2.03753,250.31,-0.25486,277.69,5.43,5.58,278.67,278.82,278.70,-0.07010,320.22,5.34,5.63,278.69,278.85,278.79,2499.370,2501.576,0.191,-0.163
2021-04-12T12:14:37,2021-03-06_18-45-42,2.78573,323.55,2.03507,250.01,-0.25509,277.62,5.43,5.58,278.67,278.83,278.70,-0.06890,320.52,5.34,5.63,278.69,278.85,278.79,2499.190,2501.763,0.186,-0.157
2021-04-12T12:14:39,2021-03-06_18-45-44,2.78240,323.16,2.03295,249.75,-0.25517,277.62,5.43,5.58,278.67,278.83,278.70,-0.06713,320.97,5.34,5.63,278.69,278.85,278.79,2499.342,2501.777,0.190,-0.157
2021-04-12T12:14:41,2021-03-06_18-45-46,2.77974,322.85,2.03104,249.51,-0.25520,277.62,5.43,5.58,278.67,278.83,278.70,-0.06742,320.90,5.34,5.63,278.69,278.85,278.79,2498.900,2502.003,0.177,-0.150
2021-04-12T12:14:43,2021-03-06_18-45-48,2.77885,322.75,2.03046,249.44,-0.25496,277.69,5.43,5.58,278.67,278.83,278.70,-0.06902,320.49,5.34,5.63,278.69,278.86,278.79,2499.273,2501.844,0.188,-0.155
2021-04-12T12:14:45,2021-03-06_18-45-50,2.78049,322.94,2.03178,249.60,-0.25517,277.66,5.43,5.58,278.67,278.83,278.70,-0.06749,320.88,5.34,5.63,278.69,278.86,278.80,2500.177,2501.993,0.215,-0.150
2021-04-12T12:14:47,2021-03-06_18-45-52,2.78093,322.99,2.03202,249.63,-0.25501,277.71,5.44,5.58,278.67,278.83,278.69,-0.06650,321.13,5.34,5.63,278.69,278.86,278.80,2499.303,2501.854,0.189,-0.154
2021-04-12T12:14:49,2021-03-06_18-45-54,2.77940,322.81,2.03097,249.50,-0.25522,277.68,5.44,5.58,278.67,278.83,278.69,-0.06601,321.26,5.34,5.63,278.69,278.86,278.80,2499.735,2501.844,0.202,-0.155
2021-04-12T12:14:51,2021-03-06_18-45-56,2.77624,322.44,2.02873,249.23,-0.25515,277.71,5.44,5.58,278.67,278.83,278.69,-0.06717,320.96,5.34,5.63,278.69,278.86,278.80,2499.247,2501.604,0.187,-0.162
2021-04-12T12:14:53,2021-03-06_18-45-58,2.77405,322.19,2.02738,249.06,-0.25508,277.75,5.44,5.58,278.67,278.82,278.69,-0.06425,321.72,5.34,5.63,278.69,278.86,278.80,2498.932,2501.363,0.178,-0.169
2021-04-12T12:14:55,2021-03-06_18-46-00,2.77267,322.03,2.02651,248.96,-0.25525,277.73,5.44,5.58,278.67,278.82,278.69,-0.06627,321.21,5.34,5.63,278.69,278.86,278.80,2499.815,2501.762,0.204,-0.157
2021-04-12T12:14:57,2021-03-06_18-46-02,2.77103,321.84,2.02536,248.82,-0.25536,277.72,5.44,5.58,278.67,278.82,278.69,-0.06793,320.79,5.34,5.63,278.69,278.86,278.80,2499.160,2502.174,0.185,-0.145
2021-04-12T12:14:59,2021-03-06_18-46-04,2.77126,321.86,2.02573,248.86,-0.25534,277.74,5.44,5.58,278.67,278.82,278.69,-0.06615,321.26,5.35,5.63,278.69,278.86,278.80,2499.238,2501.483,0.187,-0.166
2021-04-12T12:15:01,2021-03-06_18-46-06,2.77385,322.17,2.02762,249.09,-0.25535,277.77,5.44,5.58,278.67,278.82,278.69,-0.06899,320.54,5.35,5.63,278.69,278.86,278.80,2499.489,2501.550,0.195,-0.164
2021-04-12T12:15:03,2021-03-06_18-46-08,2.77630,322.45,2.02952,249.33,-0.25530,277.79,5.44,5.58,278.67,278.82,278.69,-0.06638,321.21,5.35,5.63,278.69,278.86,278.80,2499.604,2501.567,0.198,-0.163
2021-04-12T12:15:05,2021-03-06_18-46-10,2.77730,322.57,2.03029,249.42,-0.25521,277.83,5.44,5.58,278.67,278.82,278.69,-0.06947,320.44,5.35,5.63,278.69,278.86,278.80,2499.541,2501.660,0.196,-0.160
2021-04-12T12:15:07,2021-03-06_18-46-12,2.77663,322.49,2.02980,249.36,-0.25529,277.83,5.44,5.58,278.67,278.82,278.69,-0.06795,320.85,5.35,5.63,278.69,278.85,278.80,2499.952,2501.619,0.209,-0.161
2021-04-12T12:15:09,2021-03-06_18-46-14,2.77674,322.50,2.02984,249.37,-0.25536,277.82,5.44,5.58,278.67,278.82,278.69,-0.07111,320.08,5.35,5.63,278.69,278.85,278.80,2499.229,2501.696,0.187,-0.159
2021-04-12T12:15:11,2021-03-06_18-46-16,2.77850,322.71,2.03142,249.56,-0.25558,277.78,5.44,5.58,278.67,278.82,278.69,-0.07100,320.12,5.35,5.63,278.69,278.85,278.79,2499.863,2501.787,0.206,-0.156
2021-04-12T12:15:13,2021-03-06_18-46-18,2.78065,322.96,2.03316,249.77,-0.25560,277.79,5.44,5.58,278.67,278.82,278.69,-0.06826,320.84,5.35,5.63,278.69,278.85,278.79,2499.878,2501.958,0.206,-0.151
2021-04-12T12:15:15,2021-03-06_18-46-20,2.78025,322.91,2.03264,249.71,-0.25564,277.80,5.44,5.57,278.67,278.81,278.69,-0.06951,320.55,5.35,5.63,278.69,278.85,278.79,2499.264,2501.844,0.188,-0.155
2021-04-12T12:15:17,2021-03-06_18-46-22,2.77789,322.64,2.03123,249.54,-0.25574,277.81,5.44,5.57,278.67,278.81,278.69,-0.06805,320.93,5.35,5.63,278.69,278.85,278.79,2499.850,2501.340,0.205,-0.170
2021-04-12T12:15:19,2021-03-06_18-46-24,2.77725,322.56,2.03088,249.49,-0.25548,277.87,5.44,5.57,278.67,278.81,278.69,-0.07003,320.44,5.35,5.63,278.69,278.85,278.79,2500.119,2501.339,0.214,-0.170
2021-04-12T12:15:21,2021-03-06_18-46-26,2.77824,322.68,2.03165,249.59,-0.25581,277.79,5.44,5.57,278.67,278.81,278.69,-0.06498,321.72,5.35,5.63,278.69,278.85,278.79,2499.817,2501.452,0.204,-0.166
2021-04-12T12:15:23,2021-03-06_18-46-28,2.77789,322.63,2.03132,249.55,-0.25571,277.83,5.44,5.57,278.67,278.81,278.69,-0.06692,321.24,5.35,5.63,278.69,278.85,278.79,2499.269,2501.798,0.188,-0.156
2021-04-12T12:15:25,2021-03-06_18-46-30,2.77647,322.47,2.03023,249.41,-0.25594,277.79,5.44,5.57,278.67,278.81,278.69,-0.06751,321.09,5.35,5.63,278.69,278.85,278.79,2499.771,2501.863,0.203,-0.154
2021-04-12T12:15:27,2021-03-06_18-46-32,2.77725,322.56,2.03103,249.51,-0.25609,277.76,5.45,5.57,278.67,278.81,278.69,-0.06609,321.46,5.35,5.63,278.69,278.85,278.79,2498.840,2502.206,0.175,-0.144
2021-04-12T12:15:29,2021-03-06_18-46-34,2.77947,322.82,2.03276,249.72,-0.25629,277.73,5.45,5.57,278.67,278.81,278.69,-0.06740,321.13,5.35,5.63,278.69,278.85,278.79,2499.232,2501.823,0.187,-0.155
2021-04-12T12:15:31,2021-03-06_18-46-36,2.78067,322.96,2.03353,249.82,-0.25635,277.73,5.45,5.57,278.67,278.81,278.69,-0.06645,321.38,5.35,5.63,278.69,278.85,278.79,2499.705,2501.569,0.201,-0.163
2021-04-12T12:15:33,2021-03-06_18-46-38,2.78063,322.95,2.03357,249.82,-0.25660,277.68,5.45,5.57,278.67,278.81,278.69,-0.06641,321.40,5.35,5.63,278.69,278.85,278.79,2499.552,2501.509,0.197,-0.165
2021-04-12T12:15:35,2021-03-06_18-46-40,2.77961,322.84,2.03287,249.74,-0.25674,277.67,5.45,5.57,278.67,278.81,278.69,-0.06631,321.45,5.35,5.63,278.69,278.85,278.79,2499.204,2501.557,0.186,-0.163
2021-04-12T12:15:37,2021-03-06_18-46-42,2.77868,322.73,2.03233,249.67,-0.25696,277.64,5.45,5.57,278.67,278.81,278.69,-0.07072,320.35,5.35,5.62,278.69,278.85,278.79,2499.520,2501.650,0.196,-0.161
2021-04-12T12:15:39,2021-03-06_18-46-44,2.77846,322.70,2.03229,249.67,-0.25738,277.56,5.45,5.57,278.66,278.81,278.69,-0.07181,320.10,5.35,5.62,278.68,278.84,278.79,2499.860,2501.844,0.206,-0.155
2021-04-12T12:15:41,2021-03-06_18-46-46,2.77768,322.61,2.03193,249.62,-0.25756,277.55,5.45,5.57,278.66,278.80,278.69,-0.07017,320.55,5.35,5.62,278.68,278.84,278.79,2499.845,2501.553,0.205,-0.163
2021-04-12T12:15:43,2021-03-06_18-46-48,2.77641,322.46,2.03102,249.51,-0.25768,277.55,5.45,5.57,278.66,278.80,278.69,-0.07266,319.96,5.35,5.62,278.68,278.84,278.78,2499.228,2501.544,0.187,-0.164
2021-04-12T12:15:45,2021-03-06_18-46-50,2.77519,322.32,2.03037,249.43,-0.25764,277.58,5.45,5.57,278.66,278.80,278.68,-0.07233,320.08,5.35,5.62,278.68,278.84,278.78,2500.030,2501.574,0.211,-0.163
2021-04-12T12:15:47,2021-03-06_18-46-52,2.77282,322.05,2.02857,249.21,-0.25746,277.63,5.45,5.56,278.66,278.80,278.68,-0.07212,320.16,5.35,5.61,278.68,278.84,278.78,2499.860,2501.439,0.206,-0.167
2021-04-12T12:15:49,2021-03-06_18-46-54,2.77165,321.91,2.02788,249.12,-0.25760,277.62,5.45,5.56,278.66,278.80,278.68,-0.07196,320.23,5.35,5.61,278.68,278.83,278.78,2499.408,2501.542,0.192,-0.164
2021-04-12T12:15:51,2021-03-06_18-46-56,2.77437,322.23,2.03018,249.41,-0.25777,277.59,5.45,5.56,278.66,278.80,278.68,-0.07271,320.05,5.36,5.61,278.67,278.83,278.78,2499.813,2501.489,0.204,-0.165
2021-04-12T12:15:53,2021-03-06_18-46-58,2.77720,322.56,2.03220,249.66,-0.25769,277.62,5.45,5.56,278.66,278.80,278.68,-0.07130,320.42,5.36,5.61,278.67,278.83,278.78,2499.810,2501.830,0.204,-0.155
2021-04-12T12:15:55,2021-03-06_18-47-00,2.77812,322.66,2.03287,249.74,-0.25742,277.69,5.45,5.56,278.66,278.80,278.68,-0.07112,320.48,5.36,5.61,278.67,278.83,278.78,2499.543,2502.072,0.196,-0.148
2021-04-12T12:15:57,2021-03-06_18-47-02,2.77934,322.80,2.03379,249.85,-0.25740,277.71,5.45,5.56,278.66,278.80,278.68,-0.06766,321.35,5.36,5.61,278.67,278.83,278.78,2499.819,2501.830,0.205,-0.155
2021-04-12T12:15:59,2021-03-06_18-47-04,2.78155,323.06,2.03570,250.09,-0.25723,277.75,5.45,5.56,278.66,278.80,278.68,-0.07071,320.56,5.36,5.61,278.68,278.83,278.78,2499.257,2501.828,0.188,-0.155
2021-04-12T12:16:01,2021-03-06_18-47-06,2.78369,323.31,2.03704,250.25,-0.25690,277.83,5.45,5.56,278.66,278.80,278.68,-0.06849,321.11,5.36,5.61,278.68,278.84,278.78,2499.521,2501.799,0.196,-0.156
2021-04-12T12:16:03,2021-03-06_18-47-08,2.78381,323.32,2.03742,250.30,-0.25698,277.80,5.45,5.56,278.66,278.80,278.68,-0.06810,321.20,5.36,5.61,278.68,278.84,278.78,2499.798,2501.563,0.204,-0.163
2021-04-12T12:16:05,2021-03-06_18-47-10,2.78427,323.38,2.03773,250.34,-0.25691,277.82,5.45,5.56,278.66,278.80,278.68,-0.07022,320.66,5.36,5.61,278.68,278.84,278.78,2500.034,2501.710,0.211,-0.159
2021-04-12T12:16:07,2021-03-06_18-47-12,2.78607,323.58,2.03911,250.51,-0.25657,277.88,5.45,5.57,278.66,278.80,278.68,-0.06900,320.95,5.36,5.62,278.68,278.84,278.78,2499.025,2501.575,0.181,-0.163
2021-04-12T12:16:09,2021-03-06_18-47-14,2.78992,324.03,2.04209,250.87,-0.25651,277.89,5.45,5.57,278.66,278.80,278.68,-0.07097,320.44,5.36,5.62,278.68,278.84,278.78,2499.706,2501.710,0.201,-0.159
2021-04-12T12:16:11,2021-03-06_18-47-16,2.79272,324.36,2.04406,251.11,-0.25620,277.95,5.45,5.57,278.66,278.81,278.69,-0.07245,320.05,5.36,5.62,278.68,278.84,278.78,2499.620,2501.798,0.199,-0.156
2021-04-12T12:16:13,2021-03-06_18-47-18,2.79501,324.62,2.04564,251.31,-0.25644,277.87,5.45,5.57,278.66,278.81,278.69,-0.06994,320.66,5.36,5.62,278.68,278.84,278.79,2499.470,2501.675,0.194,-0.160
2021-04-12T12:16:15,2021-03-06_18-47-20,2.79832,325.01,2.04819,251.62,-0.25604,277.97,5.45,5.57,278.66,278.81,278.69,-0.06992,320.66,5.36,5.62,278.69,278.85,278.79,2500.298,2501.591,0.219,-0.162
2021-04-12T12:16:17,2021-03-06_18-47-22,2.79928,325.12,2.04890,251.71,-0.25617,277.92,5.45,5.57,278.67,278.81,278.69,-0.06632,321.55,5.36,5.62,278.69,278.85,278.79,2499.548,2501.764,0.196,-0.157
2021-04-12T12:16:19,2021-03-06_18-47-24,2.79736,324.90,2.04741,251.52,-0.25613,277.94,5.45,5.57,278.67,278.81,278.69,-0.06939,320.76,5.36,5.63,278.69,278.85,278.79,2499.069,2501.560,0.182,-0.163
2021-04-12T12:16:21,2021-03-06_18-47-26,2.79491,324.61,2.04575,251.32,-0.25595,277.96,5.45,5.57,278.67,278.81,278.69,-0.06785,321.15,5.36,5.63,278.69,278.85,278.79,2499.720,2501.835,0.202,-0.155
2021-04-12T12:16:23,2021-03-06_18-47-28,2.79389,324.49,2.04509,251.24,-0.25582,277.99,5.45,5.57,278.67,278.81,278.69,-0.06906,320.82,5.36,5.63,278.69,278.85,278.79,2499.527,2501.730,0.196,-0.158
2021-04-12T12:16:25,2021-03-06_18-47-30,2.79640,324.78,2.04724,251.50,-0.25548,278.04,5.45,5.58,278.67,278.81,278.69,-0.06772,321.17,5.36,5.63,278.69,278.85,278.79,2499.565,2501.834,0.197,-0.155
2021-04-12T12:16:27,2021-03-06_18-47-32,2.80171,325.40,2.05127,252.00,-0.25502,278.13,5.45,5.58,278.67,278.81,278.70,-0.06772,321.16,5.36,5.63,278.69,278.85,278.79,2499.544,2501.562,0.196,-0.163
2021-04-12T12:16:29,2021-03-06_18-47-34.001,2.80613,325.91,2.05427,252.37,-0.25500,278.12,5.45,5.58,278.67,278.82,278.70,-0.06654,321.46,5.36,5.63,278.69,278.85,278.79,2500.125,2501.476,0.214,-0.166
2021-04-12T12:16:31,2021-03-06_18-47-36,2.81097,326.48,2.05776,252.80,-0.25493,278.11,5.45,5.58,278.67,278.82,278.70,-0.06728,321.26,5.36,5.63,278.69,278.86,278.79,2499.462,2501.665,0.194,-0.160
2021-04-12T12:16:33,2021-03-06_18-47-38,2.80786,326.12,2.05508,252.47,-0.25510,278.06,5.45,5.58,278.68,278.82,278.70,-0.07206,320.04,5.36,5.63,278.69,278.86,278.79,2499.559,2501.587,0.197,-0.162
2021-04-12T12:16:35,2021-03-06_18-47-40,2.79920,325.11,2.04878,251.69,-0.25522,278.02,5.46,5.58,278.68,278.82,278.70,-0.06990,320.58,5.36,5.63,278.69,278.86,278.79,2499.190,2501.832,0.186,-0.155
2021-04-12T12:16:37,2021-03-06_18-47-42,2.79543,324.67,2.04637,251.40,-0.25509,278.05,5.46,5.58,278.68,278.82,278.70,-0.07043,320.42,5.36,5.63,278.69,278.86,278.80,2499.552,2501.767,0.197,-0.157
2021-04-12T12:16:39,2021-03-06_18-47-44,2.79825,325.00,2.04887,251.70,-0.25527,278.00,5.46,5.59,278.68,278.82,278.70,-0.06870,320.85,5.36,5.63,278.70,278.86,278.80,2499.209,2501.854,0.186,-0.154
2021-04-12T12:16:41,2021-03-06_18-47-46,2.80234,325.48,2.05158,252.04,-0.25499,278.06,5.46,5.59,278.68,278.83,278.70,-0.06940,320.67,5.36,5.63,278.70,278.86,278.80,2499.890,2501.632,0.207,-0.161
2021-04-12T12:16:43,2021-03-06_18-47-48,2.80120,325.34,2.05050,251.90,-0.25482,278.09,5.46,5.59,278.68,278.83,278.70,-0.07338,319.65,5.36,5.64,278.70,278.86,278.80,2499.372,2501.868,0.191,-0.154
2021-04-12T12:16:45,2021-03-06_18-47-50,2.80059,325.27,2.05003,251.85,-0.25463,278.14,5.46,5.59,278.68,278.83,278.70,-0.07330,319.66,5.36,5.64,278.70,278.86,278.80,2499.535,2501.471,0.196,-0.166
2021-04-12T12:16:47,2021-03-06_18-47-52,2.80298,325.55,2.05196,252.08,-0.25509,278.02,5.46,5.59,278.68,278.83,278.71,-0.07217,319.94,5.36,5.64,278.70,278.86,278.80,2499.664,2501.602,0.200,-0.162
2021-04-12T12:16:49,2021-03-06_18-47-54,2.80440,325.71,2.05279,252.19,-0.25485,278.06,5.46,5.59,278.69,278.83,278.71,-0.07241,319.89,5.36,5.64,278.70,278.86,278.80,2499.512,2501.577,0.195,-0.163
2021-04-12T12:16:51,2021-03-06_18-47-56,2.79897,325.08,2.04863,251.67,-0.25435,278.17,5.46,5.59,278.69,278.83,278.71,-0.07178,320.04,5.36,5.64,278.70,278.86,278.80,2499.855,2501.969,0.206,-0.151
2021-04-12T12:16:53,2021-03-06_18-47-58,2.78991,324.03,2.04215,250.88,-0.25451,278.13,5.46,5.59,278.69,278.83,278.71,-0.07188,320.00,5.36,5.64,278.70,278.86,278.80,2499.420,2502.121,0.193,-0.146
2021-04-12T12:16:55,2021-03-06_18-48-00,2.78697,323.69,2.04046,250.67,-0.25453,278.11,5.46,5.59,278.69,278.83,278.71,-0.06960,320.59,5.36,5.64,278.70,278.87,278.81,2499.896,2501.627,0.207,-0.161
2021-04-12T12:16:57,2021-03-06_18-48-02,2.79365,324.47,2.04570,251.31,-0.25474,278.06,5.46,5.59,278.69,278.83,278.71,-0.07010,320.44,5.36,5.64,278.70,278.87,278.81,2499.282,2501.657,0.188,-0.160
2021-04-12T12:16:59,2021-03-06_18-48-04,2.80311,325.56,2.05257,252.16,-0.25513,277.97,5.46,5.59,278.69,278.83,278.71,-0.07017,320.43,5.36,5.64,278.71,278.87,278.81,2499.225,2501.855,0.187,-0.154
2021-04-12T12:17:01,2021-03-06_18-48-06,2.80985,326.35,2.05716,252.72,-0.25505,278.00,5.46,5.59,278.69,278.83,278.71,-0.06969,320.55,5.36,5.64,278.71,278.87,278.81,2499.725,2501.527,0.202,-0.164
2021-04-12T12:17:03,2021-03-06_18-48-08,2.81330,326.75,2.05962,253.03,-0.25481,278.06,5.46,5.60,278.69,278.83,278.71,-0.07121,320.17,5.36,5.64,278.71,278.87,278.81,2499.388,2501.890,0.192,-0.153
2021-04-12T12:17:05,2021-03-06_18-48-10,2.81422,326.86,2.06028,253.11,-0.25446,278.14,5.46,5.60,278.69,278.83,278.71,-0.06989,320.50,5.36,5.64,278.71,278.87,278.81,2499.549,2502.199,0.196,-0.144
2021-04-12T12:17:07,2021-03-06_18-48-12,2.81299,326.71,2.05927,252.98,-0.25435,278.16,5.46,5.60,278.70,278.84,278.71,-0.07069,320.28,5.36,5.64,278.71,278.87,278.81,2499.636,2501.549,0.199,-0.164
2021-04-12T12:17:09,2021-03-06_18-48-14,2.81214,326.61,2.05864,252.90,-0.25437,278.15,5.46,5.60,278.70,278.84,278.71,-0.07173,320.02,5.36,5.64,278.71,278.87,278.81,2499.866,2501.492,0.206,-0.165
2021-04-12T12:17:11,2021-03-06_18-48-16,2.81215,326.61,2.05867,252.91,-0.25430,278.17,5.46,5.60,278.70,278.84,278.71,-0.07025,320.40,5.36,5.64,278.71,278.87,278.81,2499.638,2501.758,0.199,-0.157
2021-04-12T12:17:13,2021-03-06_18-48-18,2.81124,326.51,2.05788,252.81,-0.25427,278.17,5.46,5.60,278.70,278.84,278.71,-0.07157,320.07,5.37,5.65,278.71,278.87,278.81,2499.748,2501.740,0.202,-0.158
2021-04-12T12:17:15,2021-03-06_18-48-20,2.81122,326.51,2.05784,252.81,-0.25396,278.24,5.46,5.60,278.70,278.84,278.71,-0.07143,320.10,5.37,5.65,278.71,278.87,278.81,2499.868,2502.007,0.206,-0.150
2021-04-12T12:17:17,2021-03-06_18-48-22,2.81103,326.48,2.05762,252.78,-0.25413,278.19,5.46,5.60,278.70,278.84,278.71,-0.07099,320.21,5.37,5.65,278.71,278.87,278.81,2499.145,2502.106,0.184,-0.147
2021-04-12T12:17:19,2021-03-06_18-48-24,2.80912,326.26,2.05641,252.63,-0.25415,278.19,5.46,5.60,278.70,278.84,278.71,-0.07015,320.41,5.37,5.65,278.71,278.87,278.81,2499.910,2501.716,0.207,-0.159
2021-04-12T12:17:21,2021-03-06_18-48-26,2.80874,326.22,2.05609,252.59,-0.25439,278.14,5.46,5.60,278.70,278.84,278.72,-0.07236,319.85,5.37,5.65,278.71,278.87,278.81,2499.305,2501.883,0.189,-0.154
2021-04-12T12:17:23,2021-03-06_18-48-28,2.81129,326.52,2.05807,252.83,-0.25419,278.19,5.46,5.60,278.70,278.84,278.72,-0.07116,320.16,5.37,5.65,278.71,278.87,278.81,2499.542,2502.011,0.196,-0.150
2021-04-12T12:17:25,2021-03-06_18-48-30,2.81586,327.04,2.06135,253.24,-0.25422,278.19,5.47,5.60,278.70,278.84,278.72,-0.07233,319.86,5.37,5.65,278.71,278.87,278.81,2499.198,2501.865,0.186,-0.154
2021-04-12T12:17:27,2021-03-06_18-48-32,2.82023,327.55,2.06456,253.63,-0.25416,278.21,5.47,5.60,278.70,278.84,278.72,-0.07444,319.33,5.37,5.65,278.71,278.87,278.81,2499.844,2501.778,0.205,-0.157
2021-04-12T12:17:29,2021-03-06_18-48-34,2.82452,328.05,2.06764,254.01,-0.25410,278.23,5.47,5.60,278.70,278.84,278.72,-0.07201,319.95,5.37,5.65,278.71,278.87,278.81,2499.217,2501.705,0.187,-0.159
2021-04-12T12:17:31,2021-03-06_18-48-36,2.82995,328.68,2.07162,254.50,-0.25385,278.29,5.47,5.60,278.70,278.84,278.72,-0.07003,320.44,5.37,5.65,278.71,278.87,278.82,2499.832,2501.867,0.205,-0.154
2021-04-12T12:17:33,2021-03-06_18-48-38,2.83505,329.27,2.07524,254.94,-0.25393,278.26,5.47,5.60,278.70,278.84,278.72,-0.06831,320.88,5.37,5.65,278.71,278.87,278.82,2499.596,2502.107,0.198,-0.147
2021-04-12T12:17:35,2021-03-06_18-48-40,2.83929,329.77,2.07832,255.32,-0.25407,278.24,5.47,5.60,278.70,278.84,278.72,-0.07025,320.37,5.37,5.65,278.72,278.88,278.82,2499.545,2501.885,0.196,-0.153
2021-04-12T12:17:37,2021-03-06_18-48-42,2.83890,329.72,2.07786,255.26,-0.25463,278.10,5.47,5.60,278.70,278.84,278.72,-0.06983,320.48,5.37,5.65,278.71,278.88,278.82,2499.924,2501.705,0.208,-0.159
2021-04-12T12:17:39,2021-03-06_18-48-44,2.83501,329.27,2.07488,254.90,-0.25458,278.15,5.47,5.60,278.70,278.84,278.72,-0.07004,320.44,5.37,5.65,278.71,278.88,278.82,2499.489,2501.549,0.195,-0.164
2021-04-12T12:17:41,2021-03-06_18-48-46,2.83018,328.71,2.07150,254.48,-0.25443,278.21,5.47,5.60,278.70,278.84,278.72,-0.07135,320.11,5.37,5.65,278.71,278.88,278.82,2499.210,2501.579,0.186,-0.163
2021-04-12T12:17:43,2021-03-06_18-48-48,2.82806,328.46,2.07015,254.32,-0.25449,278.21,5.47,5.60,278.70,278.84,278.72,-0.07401,319.44,5.37,5.65,278.71,278.88,278.82,2498.865,2501.738,0.176,-0.158
2021-04-12T12:17:45,2021-03-06_18-48-50,2.82818,328.48,2.07019,254.32,-0.25424,278.27,5.47,5.60,278.70,278.84,278.72,-0.06946,320.61,5.37,5.65,278.71,278.88,278.82,2499.651,2502.106,0.200,-0.147
2021-04-12T12:17:47,2021-03-06_18-48-52,2.83033,328.73,2.07176,254.52,-0.25423,278.29,5.47,5.60,278.70,278.84,278.72,-0.07150,320.09,5.37,5.65,278.71,278.88,278.82,2499.787,2501.864,0.204,-0.154
2021-04-12T12:17:49,2021-03-06_18-48-54,2.83469,329.23,2.07505,254.92,-0.25441,278.25,5.47,5.60,278.69,278.84,278.72,-0.07287,319.76,5.37,5.65,278.71,278.87,278.82,2499.218,2502.405,0.187,-0.138
2021-04-12T12:17:51,2021-03-06_18-48-56,2.83958,329.80,2.07824,255.31,-0.25458,278.22,5.47,5.60,278.69,278.83,278.72,-0.07325,319.70,5.37,5.65,278.71,278.87,278.82,2499.870,2501.724,0.206,-0.158
2021-04-12T12:17:53,2021-03-06_18-48-58,2.84346,330.25,2.08096,255.65,-0.25462,278.23,5.47,5.60,278.69,278.83,278.72,-0.07297,319.79,5.37,5.65,278.71,278.87,278.81,2499.766,2501.669,0.203,-0.160
2021-04-12T12:17:55,2021-03-06_18-49-00,2.84624,330.57,2.08284,255.88,-0.25451,278.27,5.47,5.60,278.69,278.83,278.72,-0.07273,319.87,5.37,5.65,278.71,278.87,278.81,2499.294,2501.622,0.189,-0.161
2021-04-12T12:17:57,2021-03-06_18-49-02,2.84733,330.70,2.08355,255.96,-0.25458,278.25,5.47,5.60,278.69,278.83,278.72,-0.07089,320.36,5.37,5.65,278.71,278.87,278.81,2499.464,2501.598,0.194,-0.162
2021-04-12T12:17:59,2021-03-06_18-49-04,2.84853,330.84,2.08433,256.06,-0.25478,278.21,5.47,5.60,278.69,278.83,278.72,-0.06919,320.81,5.37,5.65,278.71,278.87,278.81,2499.799,2501.543,0.204,-0.164
2021-04-12T12:18:01,2021-03-06_18-49-06,2.84951,330.95,2.08507,256.15,-0.25442,278.30,5.47,5.60,278.69,278.83,278.72,-0.07162,320.21,5.37,5.64,278.71,278.87,278.81,2499.555,2502.159,0.197,-0.145
2021-04-12T12:18:03,2021-03-06_18-49-08,2.85095,331.12,2.08618,256.29,-0.25458,278.25,5.47,5.60,278.69,278.83,278.72,-0.06805,321.13,5.37,5.64,278.71,278.87,278.81,2499.429,2501.948,0.193,-0.152
2021-04-12T12:18:05,2021-03-06_18-49-10,2.85391,331.46,2.08817,256.53,-0.25436,278.31,5.47,5.60,278.69,278.83,278.72,-0.06987,320.67,5.37,5.64,278.70,278.87,278.81,2499.407,2501.886,0.192,-0.153
2021-04-12T12:18:07,2021-03-06_18-49-12,2.85606,331.71,2.08962,256.71,-0.25463,278.25,5.47,5.60,278.69,278.83,278.72,-0.07251,320.01,5.37,5.64,278.71,278.87,278.81,2499.840,2501.629,0.205,-0.161
2021-04-12T12:18:09,2021-03-06_18-49-14,2.85541,331.64,2.08900,256.63,-0.25462,278.24,5.47,5.60,278.69,278.83,278.72,-0.07660,318.98,5.37,5.64,278.71,278.87,278.81,2499.644,2501.552,0.199,-0.163
2021-04-12T12:18:11,2021-03-06_18-49-16,2.85436,331.52,2.08845,256.57,-0.25460,278.25,5.47,5.60,278.69,278.83,278.72,-0.07199,320.15,5.37,5.64,278.71,278.87,278.81,2499.730,2501.500,0.202,-0.165
2021-04-12T12:18:13,2021-03-06_18-49-18,2.85461,331.55,2.08863,256.59,-0.25458,278.27,5.47,5.60,278.69,278.83,278.72,-0.07411,319.62,5.37,5.64,278.71,278.87,278.81,2499.399,2501.647,0.192,-0.161
2021-04-12T12:18:15,2021-03-06_18-49-20,2.85416,331.49,2.08841,256.56,-0.25457,278.27,5.47,5.60,278.69,278.83,278.72,-0.07204,320.14,5.37,5.64,278.70,278.87,278.81,2499.767,2502.073,0.203,-0.148
2021-04-12T12:18:17,2021-03-06_18-49-22,2.85317,331.38,2.08779,256.49,-0.25472,278.24,5.47,5.60,278.69,278.83,278.72,-0.07274,319.97,5.37,5.64,278.70,278.87,278.81,2500.207,2501.563,0.216,-0.163
2021-04-12T12:18:19,2021-03-06_18-49-24,2.85380,331.45,2.08843,256.56,-0.25452,278.29,5.47,5.60,278.69,278.83,278.72,-0.07247,320.05,5.37,5.64,278.70,278.87,278.81,2499.250,2501.773,0.187,-0.157
2021-04-12T12:18:21,2021-03-06_18-49-26,2.85443,331.52,2.08869,256.60,-0.25457,278.28,5.47,5.60,278.69,278.83,278.72,-0.07164,320.27,5.38,5.64,278.70,278.87,278.81,2499.812,2501.550,0.204,-0.164
2021-04-12T12:18:23,2021-03-06_18-49-28,2.85854,332.00,2.09202,257.00,-0.25461,278.27,5.47,5.60,278.69,278.83,278.72,-0.07531,319.33,5.37,5.64,278.70,278.87,278.81,2499.749,2501.553,0.202,-0.163
2021-04-12T12:18:25,2021-03-06_18-49-30,2.86321,332.54,2.09505,257.38,-0.25420,278.36,5.47,5.60,278.69,278.83,278.72,-0.07159,320.28,5.38,5.64,278.70,278.87,278.81,2499.260,2501.588,0.188,-0.162
2021-04-12T12:18:27,2021-03-06_18-49-32,2.86328,332.55,2.09509,257.38,-0.25432,278.34,5.47,5.60,278.69,278.83,278.72,-0.07305,319.91,5.38,5.64,278.71,278.87,278.81,2499.529,2501.808,0.196,-0.156
2021-04-12T12:18:29,2021-03-06_18-49-34,2.86648,332.92,2.09736,257.66,-0.25397,278.41,5.47,5.60,278.70,278.83,278.72,-0.07091,320.43,5.38,5.64,278.71,278.87,278.81,2499.575,2501.879,0.197,-0.154
2021-04-12T12:18:31,2021-03-06_18-49-36,2.87226,333.60,2.10168,258.19,-0.25414,278.35,5.47,5.60,278.70,278.84,278.72,-0.07222,320.08,5.38,5.65,278.71,278.87,278.81,2499.557,2502.183,0.197,-0.145
2021-04-12T12:18:33,2021-03-06_18-49-38,2.87646,334.08,2.10436,258.52,-0.25372,278.45,5.47,5.60,278.70,278.84,278.73,-0.06894,320.92,5.38,5.65,278.71,278.87,278.81,2499.374,2501.825,0.191,-0.155
2021-04-12T12:18:35,2021-03-06_18-49-40,2.87634,334.07,2.10410,258.49,-0.25363,278.45,5.47,5.60,278.70,278.84,278.73,-0.07071,320.46,5.38,5.65,278.71,278.87,278.81,2499.812,2501.553,0.204,-0.163
2021-04-12T12:18:36,2021-03-06_18-49-42,2.87364,333.76,2.10225,258.26,-0.25386,278.39,5.47,5.61,278.70,278.84,278.73,-0.07684,318.88,5.38,5.65,278.71,278.87,278.81,2499.861,2501.499,0.206,-0.165
2021-04-12T12:18:38,2021-03-06_18-49-44,2.87420,333.82,2.10277,258.32,-0.25374,278.41,5.47,5.61,278.70,278.84,278.73,-0.07112,320.33,5.38,5.65,278.71,278.87,278.82,2499.367,2501.613,0.191,-0.162
2021-04-12T12:18:41,2021-03-06_18-49-46,2.87995,334.49,2.10691,258.83,-0.25377,278.40,5.47,5.61,278.70,278.84,278.73,-0.07086,320.38,5.38,5.65,278.71,278.88,278.82,2499.870,2501.556,0.206,-0.163
2021-04-12T12:18:43,2021-03-06_18-49-48,2.88684,335.29,2.11164,259.41,-0.25373,278.40,5.47,5.61,278.70,278.84,278.73,-0.07176,320.15,5.38,5.65,278.71,278.88,278.82,2499.288,2501.885,0.189,-0.153
2021-04-12T12:18:45,2021-03-06_18-49-50,2.88986,335.64,2.11353,259.65,-0.25351,278.44,5.48,5.61,278.70,278.85,278.73,-0.07073,320.40,5.38,5.65,278.71,278.88,278.82,2499.848,2501.862,0.205,-0.154
2021-04-12T12:18:47,2021-03-06_18-49-52,2.89141,335.82,2.11461,259.78,-0.25323,278.51,5.48,5.61,278.70,278.85,278.73,-0.06880,320.87,5.38,5.65,278.72,278.88,278.82,2499.535,2501.622,0.196,-0.161
2021-04-12T12:18:49,2021-03-06_18-49-54,2.89329,336.04,2.11584,259.93,-0.25319,278.51,5.48,5.61,278.70,278.85,278.73,-0.07160,320.16,5.38,5.66,278.72,278.88,278.82,2499.195,2501.535,0.186,-0.164
2021-04-12T12:18:51,2021-03-06_18-49-56,2.89394,336.11,2.11632,259.99,-0.25335,278.46,5.48,5.61,278.70,278.85,278.73,-0.07170,320.12,5.38,5.66,278.72,278.88,278.82,2499.690,2501.667,0.201,-0.160
2021-04-12T12:18:53,2021-03-06_18-49-58,2.89360,336.07,2.11594,259.94,-0.25324,278.48,5.48,5.61,278.71,278.85,278.73,-0.07188,320.06,5.38,5.66,278.72,278.88,278.82,2499.543,2501.495,0.196,-0.165
2021-04-12T12:18:55,2021-03-06_18-50-00,2.89314,336.02,2.11569,259.91,-0.25319,278.50,5.48,5.61,278.71,278.85,278.73,-0.07253,319.90,5.38,5.66,278.72,278.88,278.82,2499.947,2501.713,0.208,-0.159
2021-04-12T12:18:57,2021-03-06_18-50-02,2.89361,336.08,2.11597,259.95,-0.25300,278.54,5.48,5.61,278.71,278.85,278.73,-0.07093,320.29,5.38,5.66,278.72,278.88,278.82,2499.237,2501.808,0.187,-0.156
2021-04-12T12:18:59,2021-03-06_18-50-04,2.89565,336.31,2.11767,260.16,-0.25318,278.49,5.48,5.61,278.71,278.85,278.73,-0.07041,320.43,5.38,5.66,278.72,278.88,278.83,2499.003,2501.995,0.180,-0.150
2021-04-12T12:19:01,2021-03-06_18-50-06,2.89877,336.68,2.12000,260.44,-0.25338,278.45,5.48,5.61,278.71,278.85,278.74,-0.06986,320.57,5.38,5.66,278.72,278.88,278.83,2499.689,2502.097,0.201,-0.147
2021-04-12T12:19:03,2021-03-06_18-50-08,2.90163,337.01,2.12213,260.70,-0.25335,278.46,5.48,5.61,278.71,278.85,278.74,-0.07289,319.79,5.38,5.66,278.72,278.88,278.83,2499.554,2501.506,0.197,-0.165
2021-04-12T12:19:04,2021-03-06_18-50-10,2.90470,337.36,2.12419,260.96,-0.25318,278.50,5.48,5.61,278.71,278.85,278.74,-0.07177,320.07,5.38,5.66,278.72,278.89,278.83,2499.626,2501.517,0.199,-0.164
2021-04-12T12:19:07,2021-03-06_18-50-12,2.90574,337.48,2.12484,261.04,-0.25241,278.69,5.48,5.61,278.71,278.85,278.74,-0.06937,320.68,5.38,5.66,278.72,278.89,278.83,2499.477,2501.414,0.194,-0.168
2021-04-12T12:19:09,2021-03-06_18-50-14,2.90546,337.45,2.12456,261.00,-0.25243,278.67,5.48,5.62,278.71,278.85,278.74,-0.06778,321.06,5.38,5.66,278.72,278.89,278.83,2499.813,2501.874,0.204,-0.154
2021-04-12T12:19:11,2021-03-06_18-50-16,2.90633,337.55,2.12526,261.09,-0.25219,278.70,5.48,5.62,278.71,278.85,278.74,-0.06700,321.24,5.38,5.66,278.73,278.89,278.83,2499.415,2501.951,0.192,-0.151
2021-04-12T12:19:13,2021-03-06_18-50-18,2.90948,337.92,2.12758,261.37,-0.25214,278.68,5.48,5.62,278.71,278.86,278.74,-0.06692,321.25,5.38,5.67,278.73,278.89,278.83,2499.235,2501.748,0.187,-0.158
2021-04-12T12:19:14,2021-03-06_18-50-20,2.91157,338.16,2.12867,261.51,-0.25204,278.69,5.48,5.62,278.71,278.86,278.74,-0.06793,320.98,5.38,5.67,278.73,278.89,278.83,2499.242,2501.977,0.187,-0.151
2021-04-12T12:19:17,2021-03-06_18-50-22,2.91165,338.17,2.12859,261.50,-0.25212,278.66,5.48,5.62,278.72,278.86,278.75,-0.07048,320.33,5.38,5.67,278.73,278.89,278.83,2499.239,2501.496,0.187,-0.165
2021-04-12T12:19:19,2021-03-06_18-50-24,2.91347,338.38,2.12982,261.65,-0.25193,278.69,5.48,5.63,278.72,278.86,278.75,-0.06797,320.95,5.38,5.67,278.73,278.90,278.83,2499.138,2501.785,0.184,-0.156
2021-04-12T12:19:21,2021-03-06_18-50-26,2.91852,338.97,2.13365,262.12,-0.25202,278.66,5.48,5.63,278.72,278.86,278.75,-0.07121,320.14,5.38,5.67,278.73,278.90,278.84,2499.348,2501.847,0.190,-0.155
2021-04-12T12:19:23,2021-03-06_18-50-28,2.92504,339.73,2.13836,262.70,-0.25195,278.66,5.48,5.63,278.72,278.87,278.75,-0.07191,319.95,5.38,5.67,278.73,278.90,278.84,2499.339,2501.572,0.190,-0.163
2021-04-12T12:19:25,2021-03-06_18-50-30,2.92916,340.20,2.14103,263.03,-0.25215,278.59,5.48,5.63,278.72,278.87,278.75,-0.06764,321.03,5.38,5.67,278.73,278.90,278.84,2499.224,2501.929,0.187,-0.152
2021-04-12T12:19:27,2021-03-06_18-50-32,2.92892,340.18,2.14070,262.99,-0.25192,278.65,5.48,5.63,278.72,278.87,278.75,-0.07235,319.82,5.38,5.67,278.73,278.90,278.84,2499.334,2502.002,0.190,-0.150
2021-04-12T12:19:29,2021-03-06_18-50-34,2.92599,339.84,2.13859,262.73,-0.25176,278.68,5.48,5.63,278.72,278.87,278.75,-0.06866,320.76,5.38,5.67,278.73,278.90,278.84,2499.825,2501.935,0.205,-0.152
2021-04-12T12:19:31,2021-03-06_18-50-36,2.91899,339.02,2.13313,262.06,-0.25174,278.68,5.48,5.63,278.72,278.87,278.75,-0.07261,319.75,5.38,5.67,278.73,278.90,278.84,2499.818,2501.684,0.205,-0.159
2021-04-12T12:19:33,2021-03-06_18-50-38,2.90913,337.88,2.12618,261.20,-0.25183,278.65,5.48,5.63,278.72,278.87,278.76,-0.07083,320.19,5.38,5.68,278.73,278.90,278.84,2499.769,2501.573,0.203,-0.163
2021-04-12T12:19:35,2021-03-06_18-50-40,2.90437,337.32,2.12299,260.81,-0.25188,278.61,5.48,5.63,278.73,278.87,278.76,-0.06923,320.59,5.38,5.68,278.73,278.90,278.84,2499.873,2501.836,0.206,-0.155
2021-04-12T12:19:37,2021-03-06_18-50-42,2.90928,337.90,2.12680,261.28,-0.25215,278.54,5.48,5.64,278.73,278.87,278.76,-0.06979,320.45,5.38,5.68,278.74,278.90,278.84,2499.281,2501.665,0.188,-0.160
2021-04-12T12:19:39,2021-03-06_18-50-44,2.91692,338.78,2.13232,261.96,-0.25173,278.64,5.48,5.64,278.73,278.87,278.76,-0.07204,319.88,5.38,5.68,278.74,278.90,278.84,2499.348,2502.113,0.190,-0.147
2021-04-12T12:19:41,2021-03-06_18-50-46,2.91596,338.67,2.13112,261.81,-0.25199,278.56,5.48,5.64,278.73,278.88,278.76,-0.07137,320.06,5.38,5.68,278.74,278.90,278.84,2499.585,2501.733,0.198,-0.158
2021-04-12T12:19:43,2021-03-06_18-50-48,2.90916,337.88,2.12603,261.18,-0.25181,278.60,5.48,5.64,278.73,278.88,278.76,-0.06579,321.47,5.38,5.68,278.74,278.90,278.84,2499.220,2502.037,0.187,-0.149
2021-04-12T12:19:45,2021-03-06_18-50-50,2.90261,337.12,2.12125,260.60,-0.25173,278.62,5.49,5.64,278.73,278.88,278.76,-0.06699,321.17,5.39,5.68,278.74,278.90,278.84,2499.848,2501.721,0.205,-0.158
2021-04-12T12:19:47,2021-03-06_18-50-52,2.89738,336.51,2.11766,260.15,-0.25178,278.59,5.49,5.64,278.73,278.88,278.76,-0.06519,321.63,5.39,5.68,278.74,278.90,278.84,2499.464,2501.617,0.194,-0.162
2021-04-12T12:19:49,2021-03-06_18-50-54,2.89665,336.43,2.11733,260.11,-0.25162,278.63,5.49,5.64,278.73,278.88,278.76,-0.06822,320.87,5.39,5.68,278.74,278.90,278.84,2499.448,2501.526,0.193,-0.164
2021-04-12T12:19:51,2021-03-06_18-50-56,2.89780,336.56,2.11807,260.21,-0.25160,278.64,5.49,5.64,278.73,278.88,278.77,-0.07244,319.79,5.39,5.68,278.74,278.91,278.84,2499.624,2501.890,0.199,-0.153
2021-04-12T12:19:53,2021-03-06_18-50-58,2.89787,336.57,2.11803,260.20,-0.25157,278.65,5.49,5.64,278.73,278.88,278.77,-0.07217,319.85,5.39,5.68,278.74,278.91,278.84,2499.889,2501.634,0.207,-0.161
2021-04-12T12:19:54,2021-03-06_18-51-00,2.89535,336.28,2.11607,259.96,-0.25184,278.59,5.49,5.64,278.73,278.88,278.77,-0.06826,320.86,5.39,5.68,278.74,278.91,278.84,2499.422,2501.619,0.193,-0.161
2021-04-12T12:19:57,2021-03-06_18-51-02,2.89176,335.86,2.11334,259.62,-0.25148,278.67,5.49,5.64,278.73,278.88,278.77,-0.07094,320.17,5.39,5.68,278.74,278.91,278.84,2498.932,2501.699,0.178,-0.159
2021-04-12T12:19:59,2021-03-06_18-51-04,2.88690,335.30,2.10989,259.20,-0.25200,278.55,5.49,5.64,278.73,278.88,278.77,-0.07213,319.86,5.39,5.68,278.74,278.91,278.84,2499.250,2501.587,0.187,-0.162
2021-04-12T12:20:01,2021-03-06_18-51-06,2.88714,335.32,2.11043,259.27,-0.25202,278.55,5.49,5.65,278.73,278.88,278.77,-0.06821,320.85,5.39,5.68,278.74,278.91,278.85,2499.737,2501.527,0.202,-0.164
2021-04-12T12:20:03,2021-03-06_18-51-08,2.89169,335.85,2.11375,259.67,-0.25237,278.46,5.49,5.65,278.74,278.88,278.77,-0.06799,320.90,5.39,5.68,278.74,278.91,278.85,2499.285,2501.595,0.189,-0.162
2021-04-12T12:20:05,2021-03-06_18-51-10,2.89173,335.86,2.11343,259.64,-0.25196,278.58,5.49,5.65,278.74,278.88,278.77,-0.06906,320.63,5.39,5.68,278.74,278.91,278.85,2498.928,2501.840,0.178,-0.155
2021-04-12T12:20:07,2021-03-06_18-51-12,2.89173,335.86,2.11353,259.65,-0.25265,278.41,5.49,5.65,278.74,278.88,278.77,-0.06711,321.13,5.39,5.68,278.74,278.91,278.85,2499.523,2501.832,0.196,-0.155
2021-04-12T12:20:09,2021-03-06_18-51-14,2.89694,336.46,2.11718,260.10,-0.25271,278.41,5.49,5.65,278.74,278.88,278.77,-0.07106,320.14,5.39,5.68,278.74,278.91,278.85,2499.367,2501.878,0.191,-0.154
2021-04-12T12:20:11,2021-03-06_18-51-16,2.90140,336.98,2.12033,260.48,-0.25285,278.40,5.49,5.64,278.73,278.88,278.77,-0.06997,320.44,5.39,5.68,278.74,278.91,278.84,2499.282,2501.657,0.188,-0.160
2021-04-12T12:20:13,2021-03-06_18-51-18,2.90009,336.83,2.11907,260.33,-0.25293,278.39,5.49,5.65,278.74,278.88,278.77,-0.07125,320.13,5.39,5.68,278.74,278.91,278.84,2499.585,2501.539,0.198,-0.164
2021-04-12T12:20:14,2021-03-06_18-51-20,2.88704,335.31,2.10894,259.08,-0.25282,278.42,5.49,5.65,278.74,278.88,278.77,-0.06995,320.48,5.39,5.68,278.74,278.91,278.84,2499.644,2501.575,0.199,-0.163
2021-04-12T12:20:17,2021-03-06_18-51-22,2.87795,334.26,2.10287,258.34,-0.25262,278.47,5.49,5.65,278.74,278.88,278.77,-0.07014,320.46,5.39,5.68,278.74,278.91,278.84,2499.242,2501.563,0.187,-0.163
2021-04-12T12:20:19,2021-03-06_18-51-24,2.87991,334.48,2.10477,258.57,-0.25267,278.47,5.49,5.65,278.74,278.88,278.77,-0.07223,319.93,5.39,5.68,278.74,278.91,278.84,2499.500,2501.614,0.195,-0.162
2021-04-12T12:20:21,2021-03-06_18-51-26,2.88569,335.16,2.10906,259.10,-0.25278,278.44,5.49,5.65,278.74,278.88,278.77,-0.07080,320.30,5.39,5.68,278.74,278.91,278.84,2499.252,2502.073,0.188,-0.148
2021-04-12T12:20:23,2021-03-06_18-51-28,2.88948,335.60,2.11133,259.38,-0.25303,278.40,5.49,5.65,278.74,278.88,278.77,-0.07105,320.25,5.39,5.68,278.74,278.91,278.84,2499.042,2501.658,0.181,-0.160
2021-04-12T12:20:25,2021-03-06_18-51-30,2.89036,335.70,2.11179,259.43,-0.25281,278.46,5.50,5.65,278.74,278.88,278.77,-0.07207,320.00,5.39,5.68,278.74,278.91,278.84,2499.785,2501.392,0.204,-0.168
2021-04-12T12:20:27,2021-03-06_18-51-32,2.88676,335.28,2.10906,259.10,-0.25298,278.42,5.50,5.65,278.74,278.88,278.77,-0.07178,320.06,5.39,5.68,278.74,278.91,278.84,2499.500,2501.830,0.195,-0.155
2021-04-12T12:20:29,2021-03-06_18-51-34,2.88228,334.76,2.10603,258.73,-0.25279,278.47,5.50,5.65,278.74,278.88,278.77,-0.06864,320.86,5.39,5.68,278.74,278.91,278.84,2499.422,2501.513,0.193,-0.165
2021-04-12T12:20:31,2021-03-06_18-51-36,2.88099,334.61,2.10508,258.61,-0.25279,278.48,5.50,5.65,278.74,278.88,278.77,-0.07061,320.36,5.39,5.68,278.74,278.91,278.84,2498.543,2501.583,0.166,-0.163
2021-04-12T12:20:33,2021-03-06_18-51-38,2.88100,334.61,2.10511,258.61,-0.25276,278.49,5.50,5.65,278.74,278.88,278.77,-0.06895,320.77,5.39,5.68,278.74,278.91,278.84,2499.416,2501.852,0.192,-0.154
2021-04-12T12:20:35,2021-03-06_18-51-40,2.88147,334.67,2.10527,258.63,-0.25275,278.49,5.50,5.65,278.74,278.89,278.77,-0.06954,320.61,5.39,5.68,278.74,278.91,278.84,2499.528,2501.806,0.196,-0.156
2021-04-12T12:20:37,2021-03-06_18-51-42,2.88065,334.57,2.10461,258.55,-0.25290,278.44,5.50,5.65,278.74,278.89,278.77,-0.06787,321.03,5.39,5.68,278.74,278.91,278.84,2499.780,2501.556,0.203,-0.163
2021-04-12T12:20:39,2021-03-06_18-51-44,2.87923,334.40,2.10330,258.39,-0.25269,278.50,5.50,5.65,278.74,278.89,278.77,-0.06951,320.61,5.39,5.68,278.74,278.91,278.85,2498.600,2502.041,0.168,-0.149
2021-04-12T12:20:41,2021-03-06_18-51-46,2.87786,334.25,2.10248,258.29,-0.25294,278.45,5.50,5.65,278.74,278.89,278.77,-0.07185,320.03,5.39,5.68,278.74,278.91,278.85,2499.445,2501.854,0.193,-0.154
2021-04-12T12:20:43,2021-03-06_18-51-48,2.88574,335.16,2.10839,259.02,-0.25283,278.49,5.50,5.65,278.74,278.89,278.77,-0.06870,320.83,5.39,5.68,278.74,278.91,278.85,2499.237,2501.657,0.187,-0.160
2021-04-12T12:20:45,2021-03-06_18-51-50,2.90111,336.95,2.11981,260.42,-0.25294,278.48,5.50,5.65,278.74,278.89,278.77,-0.06945,320.66,5.40,5.68,278.74,278.91,278.85,2499.754,2501.561,0.203,-0.163
2021-04-12T12:20:47,2021-03-06_18-51-52,2.91224,338.24,2.12719,261.33,-0.25293,278.50,5.50,5.65,278.74,278.89,278.77,-0.07076,320.32,5.40,5.68,278.74,278.91,278.85,2499.865,2501.560,0.206,-0.163
2021-04-12T12:20:49,2021-03-06_18-51-54,2.91971,339.11,2.13233,261.96,-0.25288,278.50,5.50,5.65,278.74,278.89,278.77,-0.06821,320.97,5.40,5.68,278.74,278.91,278.85,2499.408,2501.907,0.192,-0.153
2021-04-12T12:20:51,2021-03-06_18-51-56,2.92616,339.86,2.13646,262.46,-0.25293,278.51,5.50,5.65,278.74,278.89,278.77,-0.07146,320.15,5.40,5.68,278.74,278.91,278.85,2499.023,2502.224,0.181,-0.143
2021-04-12T12:20:53,2021-03-06_18-51-58,2.92320,339.51,2.13362,262.12,-0.25285,278.53,5.50,5.65,278.74,278.89,278.77,-0.07240,319.91,5.40,5.68,278.74,278.91,278.85,2499.599,2501.673,0.198,-0.160
2021-04-12T12:20:55,2021-03-06_18-52-00,2.91466,338.52,2.12738,261.35,-0.25275,278.56,5.50,5.65,278.74,278.89,278.77,-0.07642,318.89,5.40,5.68,278.74,278.91,278.85,2499.518,2501.790,0.196,-0.156
2021-04-12T12:20:57,2021-03-06_18-52-02,2.91217,338.23,2.12616,261.20,-0.25249,278.61,5.50,5.65,278.74,278.89,278.78,-0.06906,320.75,5.40,5.69,278.74,278.91,278.85,2499.238,2501.696,0.187,-0.159
2021-04-12T12:20:59,2021-03-06_18-52-04,2.91515,338.58,2.12827,261.46,-0.25254,278.60,5.50,5.65,278.75,278.89,278.78,-0.06885,320.79,5.40,5.69,278.75,278.91,278.85,2499.240,2501.280,0.187,-0.172
2021-04-12T12:21:01,2021-03-06_18-52-06,2.91449,338.50,2.12758,261.37,-0.25248,278.60,5.50,5.65,278.75,278.89,278.78,-0.06849,320.86,5.40,5.69,278.75,278.92,278.85,2499.190,2501.559,0.186,-0.163
2021-04-12T12:21:03,2021-03-06_18-52-08,2.90934,337.90,2.12372,260.90,-0.25258,278.57,5.51,5.66,278.75,278.89,278.78,-0.06952,320.59,5.40,5.69,278.75,278.92,278.85,2498.605,2501.723,0.168,-0.158
2021-04-12T12:21:05,2021-03-06_18-52-10,2.90120,336.96,2.11789,260.18,-0.25245,278.60,5.51,5.66,278.75,278.89,278.78,-0.06823,320.92,5.40,5.69,278.75,278.92,278.85,2499.210,2502.224,0.186,-0.143
2021-04-12T12:21:07,2021-03-06_18-52-12,2.89203,335.89,2.11134,259.38,-0.25219,278.64,5.51,5.66,278.75,278.90,278.78,-0.06671,321.30,5.40,5.69,278.75,278.92,278.86,2499.193,2501.571,0.186,-0.163
2021-04-12T12:21:09,2021-03-06_18-52-14,2.88192,334.72,2.10392,258.47,-0.25190,278.71,5.51,5.66,278.75,278.90,278.78,-0.06681,321.27,5.40,5.69,278.75,278.92,278.86,2499.292,2501.876,0.189,-0.154
2021-04-12T12:21:11,2021-03-06_18-52-16,2.87402,333.80,2.09841,257.79,-0.25169,278.74,5.51,5.66,278.75,278.90,278.78,-0.06890,320.74,5.40,5.69,278.75,278.92,278.86,2499.250,2501.886,0.188,-0.153
2021-04-12T12:21:13,2021-03-06_18-52-18,2.87230,333.60,2.09766,257.70,-0.25179,278.71,5.51,5.66,278.75,278.90,278.79,-0.06949,320.60,5.40,5.69,278.75,278.92,278.86,2499.449,2501.702,0.193,-0.159
2021-04-12T12:21:15,2021-03-06_18-52-20,2.87584,334.01,2.10035,258.03,-0.25207,278.62,5.51,5.67,278.76,278.90,278.79,-0.07213,319.94,5.40,5.69,278.75,278.92,278.86,2499.207,2501.488,0.186,-0.165
2021-04-12T12:21:17,2021-03-06_18-52-22,2.87352,333.74,2.09839,257.79,-0.25198,278.64,5.51,5.67,278.76,278.90,278.79,-0.07130,320.17,5.40,5.69,278.75,278.92,278.85,2498.994,2501.679,0.180,-0.160
2021-04-12T12:21:19,2021-03-06_18-52-24,2.86512,332.77,2.09192,256.99,-0.25186,278.66,5.51,5.67,278.76,278.91,278.79,-0.06929,320.72,5.40,5.69,278.75,278.92,278.85,2499.197,2501.746,0.186,-0.158
2021-04-12T12:21:21,2021-03-06_18-52-26,2.85721,331.85,2.08638,256.31,-0.25170,278.69,5.51,5.67,278.76,278.91,278.79,-0.07199,320.06,5.40,5.69,278.75,278.92,278.85,2498.741,2502.176,0.172,-0.145
2021-04-12T12:21:23,2021-03-06_18-52-28,2.84972,330.98,2.08085,255.63,-0.25206,278.59,5.51,5.67,278.76,278.91,278.79,-0.07037,320.48,5.40,5.69,278.75,278.92,278.85,2499.289,2501.864,0.189,-0.154
2021-04-12T12:21:25,2021-03-06_18-52-30,2.84102,329.97,2.07469,254.88,-0.25163,278.70,5.51,5.67,278.76,278.91,278.79,-0.07248,319.97,5.40,5.69,278.75,278.92,278.85,2499.676,2501.586,0.200,-0.162
2021-04-12T12:21:27,2021-03-06_18-52-32,2.83227,328.95,2.06836,254.10,-0.25157,278.71,5.51,5.67,278.76,278.91,278.79,-0.06954,320.76,5.40,5.68,278.74,278.91,278.85,2499.047,2501.538,0.181,-0.164
2021-04-12T12:21:29,2021-03-06_18-52-34,2.82975,328.66,2.06684,253.91,-0.25141,278.75,5.51,5.67,278.76,278.91,278.80,-0.07219,320.09,5.40,5.68,278.74,278.91,278.84,2498.986,2501.562,0.180,-0.163
2021-04-12T12:21:31,2021-03-06_18-52-36,2.83319,329.06,2.06949,254.24,-0.25149,278.74,5.51,5.67,278.76,278.91,278.80,-0.06920,320.87,5.40,5.68,278.74,278.91,278.84,2499.486,2501.840,0.195,-0.155
2021-04-12T12:21:33,2021-03-06_18-52-38,2.83401,329.15,2.06982,254.28,-0.25147,278.74,5.51,5.68,278.77,278.91,278.80,-0.06873,321.01,5.40,5.68,278.74,278.91,278.84,2499.229,2501.728,0.187,-0.158
2021-04-12T12:21:35,2021-03-06_18-52-40,2.82961,328.64,2.06619,253.83,-0.25132,278.77,5.51,5.68,278.77,278.91,278.80,-0.06341,322.39,5.40,5.68,278.74,278.91,278.84,2499.563,2502.066,0.197,-0.148
2021-04-12T12:21:37,2021-03-06_18-52-42,2.82248,327.81,2.06111,253.21,-0.25164,278.69,5.52,5.68,278.77,278.92,278.80,-0.06882,321.03,5.40,5.68,278.74,278.91,278.84,2499.183,2501.878,0.185,-0.154
2021-04-12T12:21:39,2021-03-06_18-52-44,2.81660,327.13,2.05679,252.68,-0.25147,278.75,5.52,5.68,278.77,278.91,278.80,-0.06943,320.90,5.41,5.68,278.74,278.91,278.84,2499.223,2501.555,0.187,-0.163
2021-04-12T12:21:41,2021-03-06_18-52-46,2.80997,326.36,2.05193,252.08,-0.25196,278.64,5.52,5.68,278.77,278.91,278.80,-0.06936,320.92,5.40,5.68,278.74,278.91,278.84,2499.270,2501.550,0.188,-0.164
2021-04-12T12:21:43,2021-03-06_18-52-48,2.80051,325.26,2.04486,251.21,-0.25188,278.66,5.52,5.68,278.77,278.91,278.80,-0.07218,320.23,5.41,5.68,278.74,278.91,278.84,2498.748,2501.589,0.172,-0.162
2021-04-12T12:21:45,2021-03-06_18-52-50,2.79089,324.15,2.03789,250.35,-0.25189,278.68,5.52,5.68,278.77,278.92,278.80,-0.07275,320.10,5.41,5.68,278.74,278.91,278.84,2499.529,2501.574,0.196,-0.163
2021-04-12T12:21:47,2021-03-06_18-52-52,2.78432,323.38,2.03322,249.78,-0.25194,278.67,5.52,5.68,278.77,278.92,278.80,-0.07011,320.80,5.41,5.68,278.74,278.90,278.84,2499.232,2502.047,0.187,-0.149
2021-04-12T12:21:49,2021-03-06_18-52-54,2.78180,323.09,2.03170,249.59,-0.25195,278.67,5.52,5.68,278.77,278.92,278.80,-0.07211,320.30,5.41,5.67,278.73,278.90,278.83,2499.230,2501.824,0.187,-0.155
2021-04-12T12:21:51,2021-03-06_18-52-56,2.78086,322.98,2.03090,249.50,-0.25211,278.65,5.52,5.68,278.77,278.92,278.80,-0.07150,320.46,5.41,5.67,278.73,278.90,278.83,2499.342,2502.168,0.190,-0.145
2021-04-12T12:21:53,2021-03-06_18-52-58,2.77449,322.24,2.02578,248.87,-0.25236,278.60,5.52,5.68,278.77,278.92,278.80,-0.06894,321.14,5.41,5.67,278.73,278.90,278.83,2499.294,2501.563,0.189,-0.163
2021-04-12T12:21:54,2021-03-06_18-53-00,2.76366,320.98,2.01799,247.91,-0.25216,278.66,5.52,5.68,278.77,278.92,278.80,-0.07153,320.49,5.41,5.67,278.73,278.90,278.83,2498.920,2501.885,0.178,-0.153
2021-04-12T12:21:57,2021-03-06_18-53-02,2.75471,319.94,2.01168,247.14,-0.25215,278.66,5.52,5.68,278.77,278.92,278.80,-0.06822,321.34,5.41,5.67,278.73,278.90,278.83,2499.255,2501.878,0.188,-0.154
2021-04-12T12:21:59,2021-03-06_18-53-04,2.74979,319.37,2.00844,246.74,-0.25228,278.66,5.52,5.68,278.77,278.92,278.80,-0.07190,320.41,5.41,5.67,278.73,278.90,278.83,2498.782,2501.962,0.173,-0.151
2021-04-12T12:22:01,2021-03-06_18-53-06,2.74714,319.06,2.00653,246.50,-0.25256,278.60,5.52,5.68,278.77,278.92,278.80,-0.07432,319.81,5.41,5.67,278.73,278.90,278.83,2499.229,2501.635,0.187,-0.161
2021-04-12T12:22:03,2021-03-06_18-53-08,2.74616,318.95,2.00614,246.45,-0.25279,278.56,5.52,5.68,278.77,278.92,278.80,-0.07173,320.48,5.41,5.67,278.73,278.90,278.83,2498.832,2502.077,0.175,-0.148
2021-04-12T12:22:05,2021-03-06_18-53-10,2.74628,318.96,2.00635,246.48,-0.25268,278.60,5.52,5.68,278.77,278.92,278.80,-0.06879,321.22,5.41,5.67,278.73,278.90,278.83,2499.002,2501.833,0.180,-0.155
2021-04-12T12:22:07,2021-03-06_18-53-12,2.74511,318.83,2.00529,246.35,-0.25269,278.62,5.53,5.68,278.77,278.92,278.80,-0.06713,321.64,5.41,5.67,278.74,278.90,278.83,2499.238,2501.544,0.187,-0.164
2021-04-12T12:22:09,2021-03-06_18-53-14,2.74286,318.57,2.00370,246.16,-0.25290,278.57,5.53,5.68,278.77,278.92,278.80,-0.06622,321.86,5.41,5.67,278.74,278.90,278.83,2499.247,2501.544,0.187,-0.164
2021-04-12T12:22:11,2021-03-06_18-53-16,2.73957,318.18,2.00111,245.84,-0.25298,278.55,5.53,5.68,278.77,278.92,278.80,-0.06753,321.54,5.41,5.67,278.74,278.90,278.83,2499.232,2501.518,0.187,-0.165
2021-04-12T12:22:13,2021-03-06_18-53-18,2.73433,317.58,1.99730,245.37,-0.25252,278.69,5.53,5.68,278.77,278.92,278.80,-0.06160,323.02,5.41,5.68,278.74,278.90,278.84,2499.694,2501.579,0.201,-0.163
2021-04-12T12:22:15,2021-03-06_18-53-20,2.72771,316.81,1.99242,244.77,-0.25293,278.61,5.53,5.68,278.77,278.92,278.80,-0.06758,321.49,5.41,5.68,278.74,278.90,278.84,2499.865,2501.872,0.206,-0.154
2021-04-12T12:22:17,2021-03-06_18-53-22,2.72239,316.19,1.98862,244.30,-0.25305,278.59,5.53,5.68,278.77,278.92,278.80,-0.07188,320.39,5.41,5.68,278.74,278.91,278.84,2498.729,2502.070,0.172,-0.148
2021-04-12T12:22:19,2021-03-06_18-53-24,2.71799,315.68,1.98557,243.93,-0.25348,278.49,5.53,5.68,278.77,278.92,278.80,-0.06916,321.08,5.41,5.68,278.74,278.91,278.84,2499.402,2501.564,0.192,-0.163
2021-04-12T12:22:21,2021-03-06_18-53-26,2.71472,315.30,1.98313,243.63,-0.25347,278.52,5.53,5.68,278.77,278.92,278.80,-0.07076,320.66,5.41,5.68,278.74,278.91,278.84,2499.264,2501.854,0.188,-0.154
2021-04-12T12:22:23,2021-03-06_18-53-28,2.71257,315.05,1.98159,243.44,-0.25374,278.48,5.53,5.68,278.77,278.92,278.80,-0.06914,321.07,5.41,5.68,278.74,278.91,278.84,2499.564,2501.830,0.197,-0.155
2021-04-12T12:22:24,2021-03-06_18-53-30,2.71282,315.08,1.98206,243.50,-0.25366,278.50,5.53,5.68,278.77,278.92,278.80,-0.07056,320.72,5.41,5.68,278.74,278.91,278.84,2499.208,2501.512,0.186,-0.165
2021-04-12T12:22:26,2021-03-06_18-53-32,2.71419,315.24,1.98282,243.59,-0.25412,278.41,5.53,5.68,278.77,278.92,278.80,-0.07047,320.76,5.41,5.68,278.74,278.91,278.84,2499.759,2501.550,0.203,-0.164
2021-04-12T12:22:29,2021-03-06_18-53-34,2.71452,315.28,1.98320,243.64,-0.25422,278.42,5.53,5.68,278.77,278.92,278.80,-0.06777,321.46,5.41,5.68,278.74,278.91,278.84,2498.876,2502.121,0.176,-0.146
2021-04-12T12:22:31,2021-03-06_18-53-36,2.71430,315.25,1.98293,243.60,-0.25421,278.43,5.53,5.68,278.77,278.92,278.80,-0.07033,320.81,5.41,5.68,278.74,278.91,278.84,2499.036,2501.776,0.181,-0.157
2021-04-12T12:22:33,2021-03-06_18-53-38,2.71169,314.95,1.98088,243.35,-0.25409,278.47,5.54,5.68,278.77,278.92,278.80,-0.06808,321.39,5.42,5.68,278.74,278.91,278.84,2499.228,2502.090,0.187,-0.147
2021-04-12T12:22:35,2021-03-06_18-53-40,2.70668,314.37,1.97725,242.90,-0.25405,278.49,5.54,5.68,278.77,278.92,278.80,-0.06916,321.13,5.42,5.68,278.74,278.91,278.84,2499.418,2501.644,0.193,-0.161
2021-04-12T12:22:37,2021-03-06_18-53-42,2.70024,313.62,1.97248,242.32,-0.25453,278.39,5.54,5.68,278.77,278.92,278.80,-0.06929,321.10,5.42,5.68,278.74,278.91,278.84,2499.364,2501.593,0.191,-0.162
2021-04-12T12:22:39,2021-03-06_18-53-44,2.69479,312.98,1.96859,241.84,-0.25479,278.33,5.54,5.68,278.77,278.92,278.80,-0.06740,321.58,5.42,5.68,278.74,278.91,278.84,2499.230,2501.565,0.187,-0.163
2021-04-12T12:22:41,2021-03-06_18-53-46,2.68936,312.35,1.96454,241.34,-0.25476,278.36,5.54,5.68,278.77,278.92,278.80,-0.06651,321.82,5.42,5.68,278.74,278.91,278.84,2499.495,2502.141,0.195,-0.146
2021-04-12T12:22:43,2021-03-06_18-53-48,2.68321,311.64,1.96011,240.80,-0.25502,278.31,5.54,5.68,278.77,278.92,278.80,-0.07204,320.42,5.42,5.68,278.74,278.91,278.84,2499.252,2501.928,0.188,-0.152
2021-04-12T12:22:45,2021-03-06_18-53-50,2.67835,311.07,1.95684,240.40,-0.25539,278.24,5.54,5.68,278.77,278.92,278.80,-0.07097,320.71,5.42,5.68,278.74,278.91,278.84,2499.621,2501.643,0.199,-0.161
2021-04-12T12:22:47,2021-03-06_18-53-52,2.67501,310.69,1.95449,240.11,-0.25528,278.29,5.54,5.68,278.77,278.92,278.80,-0.06920,321.18,5.42,5.68,278.74,278.91,278.84,2499.251,2502.194,0.188,-0.144
2021-04-12T12:22:49,2021-03-06_18-53-54,2.67235,310.38,1.95250,239.87,-0.25535,278.30,5.54,5.68,278.77,278.92,278.80,-0.06620,321.96,5.42,5.68,278.74,278.91,278.84,2498.929,2502.004,0.178,-0.150
2021-04-12T12:22:51,2021-03-06_18-53-56,2.66950,310.05,1.95060,239.63,-0.25558,278.26,5.54,5.68,278.77,278.92,278.80,-0.06817,321.46,5.42,5.68,278.74,278.91,278.84,2499.337,2501.846,0.190,-0.155
2021-04-12T12:22:53,2021-03-06_18-53-58,2.66663,309.71,1.94833,239.35,-0.25582,278.21,5.54,5.68,278.77,278.91,278.80,-0.06546,322.16,5.42,5.68,278.74,278.91,278.84,2499.043,2501.798,0.181,-0.156
2021-04-12T12:22:55,2021-03-06_18-54-00,2.66392,309.40,1.94648,239.13,-0.25567,278.27,5.54,5.68,278.77,278.91,278.80,-0.06786,321.56,5.42,5.68,278.74,278.91,278.84,2498.915,2501.977,0.177,-0.151
2021-04-12T12:22:57,2021-03-06_18-54-02,2.66264,309.25,1.94555,239.01,-0.25581,278.24,5.54,5.68,278.77,278.91,278.80,-0.06652,321.91,5.42,5.68,278.74,278.91,278.84,2499.580,2502.041,0.197,-0.149
2021-04-12T12:22:59,2021-03-06_18-54-04,2.66200,309.18,1.94507,238.95,-0.25591,278.24,5.54,5.68,278.77,278.91,278.80,-0.06785,321.57,5.42,5.68,278.74,278.91,278.84,2499.844,2502.199,0.205,-0.144
2021-04-12T12:23:01,2021-03-06_18-54-06,2.65975,308.91,1.94333,238.74,-0.25646,278.13,5.54,5.68,278.77,278.91,278.79,-0.06615,322.02,5.42,5.68,278.74,278.91,278.84,2499.630,2501.584,0.199,-0.162
2021-04-12T12:23:03,2021-03-06_18-54-08,2.65748,308.65,1.94171,238.54,-0.25693,278.05,5.55,5.68,278.77,278.91,278.79,-0.06997,321.06,5.42,5.68,278.74,278.91,278.84,2499.150,2501.872,0.184,-0.154
2021-04-12T12:23:05,2021-03-06_18-54-10,2.65697,308.59,1.94151,238.51,-0.25659,278.13,5.55,5.68,278.77,278.91,278.79,-0.06908,321.28,5.42,5.68,278.74,278.91,278.84,2499.198,2501.601,0.186,-0.162
2021-04-12T12:23:07,2021-03-06_18-54-12,2.65650,308.54,1.94103,238.46,-0.25657,278.15,5.55,5.67,278.77,278.91,278.79,-0.06745,321.69,5.42,5.68,278.74,278.91,278.84,2499.406,2501.570,0.192,-0.163
2021-04-12T12:23:09,2021-03-06_18-54-14,2.65559,308.43,1.94025,238.36,-0.25671,278.14,5.55,5.67,278.77,278.91,278.79,-0.06878,321.35,5.42,5.68,278.74,278.91,278.84,2499.249,2501.627,0.187,-0.161
2021-04-12T12:23:11,2021-03-06_18-54-16,2.65497,308.36,1.93990,238.32,-0.25683,278.14,5.55,5.67,278.77,278.91,278.79,-0.07485,319.81,5.42,5.68,278.74,278.91,278.84,2498.903,2502.185,0.177,-0.144
2021-04-12T12:23:13,2021-03-06_18-54-18,2.65593,308.47,1.94048,238.39,-0.25691,278.13,5.55,5.67,278.77,278.91,278.79,-0.07363,320.14,5.42,5.68,278.74,278.91,278.84,2499.259,2502.190,0.188,-0.144
2021-04-12T12:23:14,2021-03-06_18-54-20,2.65830,308.75,1.94217,238.60,-0.25699,278.13,5.55,5.67,278.77,278.91,278.79,-0.07086,320.86,5.42,5.68,278.74,278.91,278.84,2499.198,2501.890,0.186,-0.153
2021-04-12T12:23:17,2021-03-06_18-54-22,2.66053,309.00,1.94355,238.76,-0.25693,278.15,5.55,5.67,278.77,278.91,278.79,-0.06956,321.21,5.42,5.68,278.74,278.91,278.84,2499.245,2501.566,0.187,-0.163
2021-04-12T12:23:18,2021-03-06_18-54-24,2.66179,309.15,1.94449,238.88,-0.25687,278.16,5.55,5.68,278.77,278.91,278.79,-0.07076,320.93,5.42,5.68,278.74,278.91,278.84,2499.379,2501.566,0.191,-0.163
2021-04-12T12:23:21,2021-03-06_18-54-26,2.66234,309.21,1.94484,238.92,-0.25721,278.07,5.55,5.68,278.77,278.91,278.80,-0.06861,321.50,5.42,5.68,278.74,278.90,278.83,2499.063,2501.565,0.182,-0.163
2021-04-12T12:23:23,2021-03-06_18-54-28,2.66257,309.24,1.94501,238.94,-0.25697,278.13,5.55,5.68,278.77,278.91,278.80,-0.06748,321.81,5.43,5.67,278.74,278.90,278.83,2498.905,2501.774,0.177,-0.157
2021-04-12T12:23:25,2021-03-06_18-54-30,2.66473,309.49,1.94652,239.13,-0.25691,278.16,5.55,5.68,278.77,278.91,278.80,-0.06957,321.30,5.42,5.67,278.74,278.90,278.83,2499.242,2501.750,0.187,-0.158
2021-04-12T12:23:27,2021-03-06_18-54-32,2.66895,309.98,1.94961,239.51,-0.25681,278.17,5.55,5.68,278.77,278.91,278.80,-0.06935,321.37,5.43,5.67,278.74,278.90,278.83,2499.443,2501.902,0.193,-0.153
2021-04-12T12:23:29,2021-03-06_18-54-34,2.67312,310.47,1.95263,239.88,-0.25697,278.14,5.55,5.68,278.77,278.91,278.80,-0.06941,321.37,5.43,5.67,278.74,278.90,278.83,2499.270,2501.863,0.188,-0.154
2021-04-12T12:23:30,2021-03-06_18-54-36,2.67717,310.94,1.95533,240.21,-0.25682,278.18,5.56,5.68,278.78,278.92,278.80,-0.07075,321.03,5.43,5.67,278.74,278.90,278.83,2499.779,2501.866,0.203,-0.154
2021-04-12T12:23:32,2021-03-06_18-54-38,2.68235,311.54,1.95926,240.70,-0.25656,278.23,5.56,5.68,278.78,278.92,278.80,-0.06936,321.40,5.43,5.67,278.74,278.90,278.83,2498.836,2501.852,0.175,-0.154
2021-04-12T12:23:35,2021-03-06_18-54-40,2.68730,312.11,1.96273,241.12,-0.25653,278.22,5.56,5.68,278.78,278.92,278.80,-0.06981,321.29,5.43,5.67,278.74,278.90,278.83,2498.928,2501.658,0.178,-0.160
2021-04-12T12:23:36,2021-03-06_18-54-42,2.68854,312.26,1.96320,241.18,-0.25639,278.24,5.56,5.69,278.78,278.92,278.80,-0.07031,321.16,5.43,5.67,278.74,278.90,278.83,2499.304,2501.590,0.189,-0.162
2021-04-12T12:23:39,2021-03-06_18-54-44,2.68751,312.14,1.96253,241.10,-0.25643,278.21,5.56,5.69,278.78,278.92,278.81,-0.07018,321.21,5.43,5.67,278.74,278.90,278.83,2499.250,2501.944,0.188,-0.152
2021-04-12T12:23:41,2021-03-06_18-54-46,2.68877,312.29,1.96349,241.21,-0.25615,278.26,5.56,5.69,278.79,278.93,278.81,-0.07029,321.18,5.43,5.67,278.74,278.90,278.83,2499.015,2501.923,0.180,-0.152
2021-04-12T12:23:43,2021-03-06_18-54-48,2.69214,312.68,1.96602,241.53,-0.25642,278.18,5.56,5.69,278.79,278.93,278.81,-0.07116,320.96,5.43,5.67,278.74,278.90,278.83,2499.507,2501.973,0.195,-0.151
2021-04-12T12:23:44,2021-03-06_18-54-50,2.69481,312.99,1.96777,241.74,-0.25618,278.23,5.56,5.69,278.79,278.93,278.81,-0.06952,321.37,5.43,5.67,278.74,278.90,278.83,2499.050,2501.843,0.181,-0.155
2021-04-12T12:23:47,2021-03-06_18-54-52,2.69348,312.83,1.96649,241.58,-0.25600,278.26,5.56,5.70,278.79,278.93,278.81,-0.06968,321.33,5.43,5.67,278.74,278.90,278.83,2499.278,2501.582,0.188,-0.163
2021-04-12T12:23:48,2021-03-06_18-54-54,2.68807,312.20,1.96237,241.08,-0.25557,278.35,5.56,5.70,278.79,278.93,278.81,-0.07133,320.92,5.43,5.67,278.74,278.90,278.83,2499.389,2501.597,0.192,-0.162
2021-04-12T12:23:50,2021-03-06_18-54-56,2.68241,311.55,1.95798,240.54,-0.25588,278.26,5.56,5.70,278.79,278.94,278.82,-0.07002,321.26,5.43,5.67,278.74,278.90,278.83,2499.230,2501.426,0.187,-0.167
2021-04-12T12:23:52,2021-03-06_18-54-58,2.67674,310.89,1.95391,240.04,-0.25595,278.24,5.56,5.70,278.80,278.94,278.82,-0.07154,320.87,5.43,5.67,278.74,278.90,278.83,2499.500,2501.880,0.195,-0.154
2021-04-12T12:23:55,2021-03-06_18-55-00,2.67374,310.54,1.95179,239.78,-0.25571,278.29,5.56,5.70,278.80,278.94,278.82,-0.07356,320.36,5.43,5.68,278.74,278.90,278.83,2498.929,2501.770,0.178,-0.157
2021-04-12T12:23:57,2021-03-06_18-55-02,2.67405,310.58,1.95211,239.82,-0.25586,278.25,5.56,5.70,278.80,278.94,278.82,-0.07363,320.34,5.43,5.68,278.74,278.90,278.83,2499.227,2501.957,0.187,-0.151
2021-04-12T12:23:59,2021-03-06_18-55-04,2.67651,310.86,1.95403,240.05,-0.25582,278.26,5.57,5.70,278.80,278.94,278.82,-0.07476,320.05,5.43,5.68,278.74,278.90,278.83,2499.225,2501.852,0.187,-0.154
2021-04-12T12:24:00,2021-03-06_18-55-06,2.67832,311.07,1.95520,240.20,-0.25597,278.21,5.57,5.71,278.80,278.94,278.82,-0.06893,321.53,5.43,5.68,278.74,278.90,278.83,2499.399,2501.548,0.192,-0.164
2021-04-12T12:24:02,2021-03-06_18-55-08,2.67765,310.99,1.95463,240.13,-0.25582,278.23,5.57,5.71,278.80,278.94,278.83,-0.07079,321.05,5.43,5.68,278.74,278.90,278.83,2499.201,2501.665,0.186,-0.160
2021-04-12T12:24:05,2021-03-06_18-55-10,2.67772,311.00,1.95465,240.13,-0.25568,278.26,5.57,5.71,278.80,278.95,278.83,-0.06923,321.45,5.43,5.68,278.75,278.91,278.84,2499.198,2502.008,0.186,-0.150
2021-04-12T12:24:07,2021-03-06_18-55-12,2.68013,311.28,1.95623,240.32,-0.25584,278.22,5.57,5.71,278.81,278.95,278.83,-0.07121,320.94,5.43,5.68,278.75,278.91,278.84,2498.926,2501.700,0.178,-0.159
2021-04-12T12:24:09,2021-03-06_18-55-14,2.68421,311.76,1.95910,240.68,-0.25584,278.21,5.57,5.71,278.81,278.95,278.83,-0.07155,320.85,5.43,5.68,278.75,278.91,278.84,2499.237,2502.219,0.187,-0.143
2021-04-12T12:24:11,2021-03-06_18-55-16,2.68968,312.39,1.96307,241.16,-0.25539,278.30,5.57,5.71,278.81,278.95,278.83,-0.07144,320.88,5.43,5.68,278.75,278.91,278.84,2499.079,2501.689,0.182,-0.159
2021-04-12T12:24:13,2021-03-06_18-55-18,2.69265,312.74,1.96494,241.39,-0.25546,278.30,5.57,5.72,278.81,278.95,278.83,-0.07278,320.54,5.43,5.68,278.75,278.91,278.84,2498.837,2501.894,0.175,-0.153
2021-04-12T12:24:15,2021-03-06_18-55-20,2.68992,312.42,1.96257,241.10,-0.25560,278.24,5.57,5.72,278.81,278.95,278.83,-0.07112,320.95,5.43,5.68,278.75,278.91,278.84,2498.913,2501.860,0.177,-0.154
2021-04-12T12:24:17,2021-03-06_18-55-22,2.68742,312.13,1.96080,240.88,-0.25546,278.28,5.57,5.72,278.81,278.96,278.84,-0.07158,320.84,5.44,5.68,278.75,278.91,278.84,2499.247,2501.575,0.187,-0.163
2021-04-12T12:24:18,2021-03-06_18-55-24,2.68611,311.98,1.95974,240.75,-0.25511,278.35,5.57,5.72,278.81,278.96,278.84,-0.06807,321.72,5.44,5.68,278.75,278.91,278.84,2498.892,2501.792,0.177,-0.156
2021-04-12T12:24:21,2021-03-06_18-55-26,2.68355,311.68,1.95771,240.50,-0.25503,278.37,5.57,5.72,278.82,278.96,278.84,-0.07169,320.80,5.44,5.68,278.75,278.91,278.84,2498.740,2501.619,0.172,-0.161
2021-04-12T12:24:23,2021-03-06_18-55-28,2.68123,311.41,1.95596,240.29,-0.25520,278.31,5.57,5.72,278.82,278.96,278.84,-0.06644,322.12,5.44,5.69,278.75,278.91,278.84,2499.120,2501.712,0.184,-0.159
2021-04-12T12:24:24,2021-03-06_18-55-30,2.68234,311.54,1.95683,240.40,-0.25496,278.37,5.58,5.72,278.82,278.96,278.84,-0.06972,321.30,5.44,5.69,278.75,278.91,278.84,2499.233,2501.895,0.187,-0.153
2021-04-12T12:24:27,2021-03-06_18-55-32,2.68472,311.81,1.95853,240.61,-0.25558,278.22,5.58,5.73,278.82,278.96,278.84,-0.07070,321.04,5.44,5.69,278.75,278.91,278.84,2499.430,2501.788,0.193,-0.156
2021-04-12T12:24:29,2021-03-06_18-55-34,2.68548,311.90,1.95888,240.65,-0.25564,278.20,5.58,5.73,278.82,278.97,278.84,-0.06969,321.30,5.44,5.69,278.75,278.91,278.85,2499.146,2501.585,0.184,-0.162
2021-04-12T12:24:31,2021-03-06_18-55-36,2.68404,311.73,1.95780,240.52,-0.25567,278.21,5.58,5.73,278.82,278.97,278.84,-0.06981,321.27,5.44,5.69,278.75,278.91,278.85,2499.230,2501.891,0.187,-0.153
2021-04-12T12:24:32,2021-03-06_18-55-38,2.68258,311.57,1.95667,240.38,-0.25578,278.20,5.58,5.73,278.82,278.96,278.85,-0.06655,322.09,5.44,5.69,278.75,278.91,278.85,2498.917,2501.763,0.177,-0.157
2021-04-12T12:24:35,2021-03-06_18-55-40,2.68016,311.28,1.95488,240.16,-0.25626,278.09,5.58,5.73,278.82,278.96,278.85,-0.06889,321.50,5.44,5.69,278.76,278.92,278.85,2499.369,2501.843,0.191,-0.155
2021-04-12T12:24:37,2021-03-06_18-55-42,2.67722,310.94,1.95262,239.88,-0.25641,278.07,5.58,5.73,278.82,278.96,278.85,-0.06832,321.66,5.44,5.69,278.76,278.92,278.85,2499.802,2501.685,0.204,-0.159
2021-04-12T12:24:38,2021-03-06_18-55-44,2.67807,311.04,1.95339,239.97,-0.25639,278.10,5.58,5.73,278.82,278.96,278.85,-0.06569,322.33,5.44,5.69,278.75,278.91,278.85,2498.949,2501.916,0.178,-0.153
2021-04-12T12:24:41,2021-03-06_18-55-46,2.68149,311.44,1.95575,240.26,-0.25651,278.08,5.58,5.73,278.82,278.96,278.85,-0.07150,320.88,5.44,5.69,278.75,278.91,278.85,2498.895,2501.646,0.177,-0.161
2021-04-12T12:24:43,2021-03-06_18-55-48,2.68314,311.63,1.95661,240.37,-0.25661,278.08,5.58,5.73,278.82,278.96,278.85,-0.06676,322.11,5.44,5.69,278.75,278.91,278.84,2498.923,2501.883,0.178,-0.154
2021-04-12T12:24:44,2021-03-06_18-55-50,2.68123,311.41,1.95502,240.17,-0.25665,278.09,5.58,5.73,278.82,278.96,278.85,-0.07076,321.11,5.44,5.69,278.75,278.91,278.84,2498.675,2501.647,0.170,-0.161
2021-04-12T12:24:47,2021-03-06_18-55-52,2.67958,311.22,1.95365,240.01,-0.25691,278.05,5.58,5.73,278.82,278.96,278.85,-0.07298,320.56,5.44,5.69,278.75,278.91,278.84,2498.978,2501.585,0.179,-0.162
2021-04-12T12:24:48,2021-03-06_18-55-54,2.68094,311.37,1.95497,240.17,-0.25684,278.07,5.59,5.73,278.82,278.96,278.85,-0.06932,321.49,5.44,5.69,278.75,278.91,278.84,2499.441,2501.602,0.193,-0.162
2021-04-12T12:24:51,2021-03-06_18-55-56.001,2.68489,311.83,1.95798,240.54,-0.25678,278.10,5.59,5.73,278.82,278.96,278.85,-0.06893,321.60,5.44,5.69,278.75,278.91,278.84,2498.905,2501.903,0.177,-0.153
2021-04-12T12:24:53,2021-03-06_18-55-58,2.69028,312.46,1.96185,241.01,-0.25672,278.12,5.59,5.73,278.82,278.96,278.85,-0.06672,322.17,5.44,5.69,278.75,278.91,278.84,2499.084,2501.938,0.182,-0.152
2021-04-12T12:24:54,2021-03-06_18-56-00,2.69672,313.21,1.96655,241.59,-0.25663,278.15,5.59,5.73,278.82,278.96,278.85,-0.07007,321.30,5.44,5.69,278.75,278.91,278.84,2499.131,2501.873,0.184,-0.154
2021-04-12T12:24:56,2021-03-06_18-56-02,2.70298,313.93,1.97086,242.12,-0.25618,278.24,5.59,5.73,278.82,278.97,278.85,-0.06802,321.81,5.44,5.69,278.76,278.91,278.85,2499.040,2501.613,0.181,-0.162
2021-04-12T12:24:59,2021-03-06_18-56-04,2.70974,314.72,1.97572,242.72,-0.25636,278.19,5.59,5.73,278.82,278.97,278.85,-0.06528,322.49,5.44,5.69,278.76,278.92,278.85,2498.580,2501.945,0.167,-0.152
2021-04-12T12:25:01,2021-03-06_18-56-06,2.71622,315.47,1.98016,243.26,-0.25628,278.21,5.59,5.73,278.83,278.97,278.85,-0.06861,321.62,5.44,5.69,278.76,278.92,278.85,2499.262,2501.597,0.188,-0.162
2021-04-12T12:25:03,2021-03-06_18-56-08,2.72271,316.23,1.98485,243.84,-0.25612,278.24,5.59,5.73,278.83,278.97,278.85,-0.06949,321.38,5.44,5.70,278.76,278.92,278.85,2499.299,2501.647,0.189,-0.161
2021-04-12T12:25:05,2021-03-06_18-56-10,2.73175,317.28,1.99175,244.69,-0.25591,278.28,5.59,5.74,278.83,278.97,278.85,-0.06977,321.27,5.45,5.70,278.77,278.92,278.86,2499.264,2501.943,0.188,-0.152
2021-04-12T12:25:06,2021-03-06_18-56-12,2.74420,318.72,2.00087,245.81,-0.25593,278.27,5.59,5.74,278.83,278.98,278.86,-0.06543,322.35,5.45,5.70,278.77,278.93,278.86,2498.914,2502.165,0.177,-0.145
2021-04-12T12:25:08,2021-03-06_18-56-14,2.75670,320.17,2.00980,246.90,-0.25587,278.26,5.59,5.74,278.83,278.98,278.86,-0.06738,321.84,5.45,5.70,278.77,278.93,278.86,2499.665,2501.646,0.200,-0.161
2021-04-12T12:25:11,2021-03-06_18-56-16,2.76584,321.24,2.01625,247.70,-0.25591,278.25,5.59,5.74,278.84,278.98,278.86,-0.06733,321.83,5.45,5.71,278.77,278.93,278.86,2499.136,2501.563,0.184,-0.163
2021-04-12T12:25:12,2021-03-06_18-56-18,2.77173,321.92,2.02014,248.17,-0.25621,278.16,5.59,5.74,278.84,278.98,278.86,-0.06727,321.84,5.45,5.71,278.77,278.93,278.87,2499.482,2501.824,0.194,-0.155
2021-04-12T12:25:15,2021-03-06_18-56-20,2.77358,322.13,2.02121,248.31,-0.25606,278.19,5.60,5.75,278.84,278.98,278.86,-0.07003,321.14,5.45,5.71,278.77,278.93,278.87,2499.627,2501.635,0.199,-0.161
2021-04-12T12:25:16,2021-03-06_18-56-22,2.77274,322.04,2.02042,248.21,-0.25609,278.16,5.60,5.75,278.84,278.99,278.87,-0.06871,321.47,5.45,5.71,278.77,278.93,278.87,2499.082,2501.906,0.182,-0.153
2021-04-12T12:25:19,2021-03-06_18-56-24,2.76972,321.69,2.01803,247.91,-0.25577,278.21,5.60,5.75,278.84,278.99,278.87,-0.06960,321.25,5.45,5.71,278.77,278.94,278.87,2499.304,2501.752,0.189,-0.157
2021-04-12T12:25:21,2021-03-06_18-56-26,2.76668,321.33,2.01553,247.61,-0.25565,278.23,5.60,5.75,278.85,278.99,278.87,-0.06878,321.44,5.45,5.71,278.78,278.94,278.87,2499.243,2501.900,0.187,-0.153
2021-04-12T12:25:23,2021-03-06_18-56-28,2.76669,321.33,2.01592,247.66,-0.25590,278.14,5.60,5.76,278.85,278.99,278.87,-0.06938,321.29,5.45,5.71,278.78,278.94,278.87,2498.819,2501.595,0.175,-0.162
2021-04-12T12:25:24,2021-03-06_18-56-30,2.76879,321.58,2.01735,247.83,-0.25552,278.24,5.60,5.76,278.85,278.99,278.88,-0.07015,321.09,5.45,5.71,278.78,278.94,278.87,2499.248,2501.770,0.187,-0.157
2021-04-12T12:25:27,2021-03-06_18-56-32,2.77081,321.81,2.01885,248.02,-0.25553,278.23,5.60,5.76,278.85,278.99,278.88,-0.06966,321.22,5.45,5.71,278.78,278.94,278.87,2498.632,2501.947,0.169,-0.152
2021-04-12T12:25:29,2021-03-06_18-56-34,2.77042,321.77,2.01854,247.98,-0.25547,278.25,5.60,5.76,278.85,278.99,278.88,-0.07300,320.36,5.45,5.71,278.78,278.94,278.87,2499.383,2501.694,0.191,-0.159
2021-04-12T12:25:31,2021-03-06_18-56-36,2.77079,321.81,2.01899,248.03,-0.25549,278.23,5.60,5.76,278.86,279.00,278.88,-0.06837,321.53,5.45,5.71,278.78,278.94,278.87,2499.588,2501.613,0.198,-0.162
2021-04-12T12:25:32,2021-03-06_18-56-38,2.76927,321.63,2.01750,247.85,-0.25535,278.25,5.60,5.76,278.86,279.00,278.88,-0.06748,321.78,5.45,5.71,278.78,278.94,278.87,2499.211,2501.804,0.186,-0.156
2021-04-12T12:25:35,2021-03-06_18-56-40,2.76561,321.21,2.01454,247.49,-0.25514,278.30,5.60,5.76,278.86,279.00,278.89,-0.06893,321.40,5.45,5.72,278.78,278.94,278.87,2498.967,2501.927,0.179,-0.152
2021-04-12T12:25:36,2021-03-06_18-56-42,2.76461,321.09,2.01396,247.42,-0.25511,278.29,5.60,5.77,278.86,279.00,278.89,-0.06650,322.01,5.45,5.72,278.78,278.94,278.87,2499.398,2501.725,0.192,-0.158
2021-04-12T12:25:38,2021-03-06_18-56-44,2.76344,320.96,2.01307,247.31,-0.25506,278.28,5.61,5.77,278.86,279.00,278.89,-0.06685,321.90,5.45,5.72,278.79,278.95,278.87,2499.257,2501.789,0.188,-0.156
2021-04-12T12:25:41,2021-03-06_18-56-46,2.76488,321.12,2.01425,247.45,-0.25516,278.25,5.61,5.77,278.87,279.01,278.89,-0.06656,321.99,5.45,5.72,278.79,278.95,278.88,2498.873,2501.565,0.176,-0.163
2021-04-12T12:25:42,2021-03-06_18-56-48,2.77045,321.77,2.01834,247.95,-0.25479,278.33,5.61,5.77,278.87,279.01,278.89,-0.06332,322.79,5.46,5.72,278.79,278.95,278.88,2499.275,2501.636,0.188,-0.161
2021-04-12T12:25:45,2021-03-06_18-56-50,2.77608,322.42,2.02243,248.46,-0.25459,278.35,5.61,5.78,278.87,279.01,278.89,-0.06699,321.85,5.46,5.72,278.79,278.95,278.88,2498.962,2501.669,0.179,-0.160
2021-04-12T12:25:47,2021-03-06_18-56-52,2.77963,322.84,2.02478,248.75,-0.25428,278.41,5.61,5.78,278.87,279.02,278.90,-0.06685,321.88,5.46,5.72,278.79,278.95,278.88,2498.622,2501.865,0.169,-0.154
2021-04-12T12:25:49,2021-03-06_18-56-54,2.78443,323.40,2.02832,249.18,-0.25423,278.40,5.61,5.78,278.87,279.02,278.90,-0.06724,321.77,5.46,5.73,278.79,278.95,278.88,2498.726,2501.833,0.172,-0.155
2021-04-12T12:25:51,2021-03-06_18-56-56,2.79026,324.07,2.03269,249.72,-0.25407,278.42,5.61,5.78,278.88,279.02,278.90,-0.06708,321.80,5.46,5.73,278.80,278.95,278.89,2498.636,2501.608,0.169,-0.162
2021-04-12T12:25:53,2021-03-06_18-56-58,2.79519,324.64,2.03606,250.13,-0.25414,278.39,5.61,5.79,278.88,279.02,278.90,-0.06610,322.03,5.46,5.73,278.80,278.95,278.89,2498.866,2501.882,0.176,-0.154
2021-04-12T12:25:54,2021-03-06_18-57-00,2.79972,325.17,2.03934,250.53,-0.25431,278.34,5.61,5.79,278.88,279.03,278.90,-0.06521,322.24,5.46,5.73,278.80,278.95,278.89,2498.881,2501.625,0.176,-0.161
2021-04-12T12:25:56,2021-03-06_18-57-02,2.80324,325.58,2.04164,250.82,-0.25430,278.34,5.61,5.79,278.88,279.03,278.91,-0.06873,321.33,5.46,5.73,278.80,278.96,278.89,2499.252,2501.749,0.188,-0.158
2021-04-12T12:25:59,2021-03-06_18-57-04,2.80167,325.40,2.04013,250.63,-0.25416,278.36,5.61,5.79,278.88,279.03,278.91,-0.06822,321.44,5.46,5.74,278.80,278.96,278.90,2498.752,2501.854,0.173,-0.154
2021-04-12T12:26:00,2021-03-06_18-57-06,2.79550,324.68,2.03529,250.04,-0.25410,278.37,5.62,5.79,278.89,279.03,278.91,-0.06906,321.22,5.46,5.74,278.81,278.96,278.90,2499.505,2501.914,0.195,-0.153
2021-04-12T12:26:03,2021-03-06_18-57-08,2.78469,323.42,2.02719,249.04,-0.25401,278.40,5.62,5.79,278.89,279.03,278.91,-0.06945,321.10,5.46,5.74,278.81,278.96,278.90,2499.209,2502.176,0.186,-0.145
2021-04-12T12:26:05,2021-03-06_18-57-10,2.77291,322.06,2.01865,247.99,-0.25400,278.38,5.62,5.80,278.89,279.03,278.91,-0.06982,321.01,5.46,5.74,278.81,278.96,278.90,2498.917,2501.680,0.178,-0.160
2021-04-12T12:26:07,2021-03-06_18-57-12,2.76333,320.94,2.01196,247.17,-0.25409,278.36,5.62,5.80,278.89,279.04,278.91,-0.06785,321.51,5.46,5.74,278.81,278.96,278.90,2499.241,2501.678,0.187,-0.160
2021-04-12T12:26:09,2021-03-06_18-57-14,2.75459,319.93,2.00565,246.39,-0.25437,278.30,5.62,5.80,278.89,279.04,278.92,-0.07005,320.95,5.46,5.74,278.81,278.96,278.90,2498.956,2501.589,0.179,-0.162
2021-04-12T12:26:11,2021-03-06_18-57-16,2.74618,318.95,1.99977,245.67,-0.25476,278.22,5.62,5.80,278.89,279.04,278.92,-0.07233,320.36,5.46,5.74,278.81,278.96,278.91,2499.388,2501.585,0.192,-0.162
2021-04-12T12:26:12,2021-03-06_18-57-18,2.73892,318.11,1.99487,245.07,-0.25499,278.18,5.62,5.80,278.89,279.04,278.92,-0.07170,320.54,5.47,5.74,278.81,278.96,278.91,2499.286,2501.958,0.189,-0.151
2021-04-12T12:26:14,2021-03-06_18-57-20,2.73322,317.45,1.99077,244.57,-0.25492,278.22,5.62,5.80,278.89,279.04,278.92,-0.07080,320.77,5.47,5.75,278.81,278.96,278.91,2499.200,2501.650,0.186,-0.161
2021-04-12T12:26:17,2021-03-06_18-57-22,2.72812,316.86,1.98739,244.15,-0.25524,278.15,5.62,5.80,278.89,279.04,278.92,-0.06675,321.80,5.47,5.75,278.82,278.96,278.91,2499.023,2501.573,0.181,-0.163
2021-04-12T12:26:18,2021-03-06_18-57-24,2.72408,316.39,1.98462,243.81,-0.25556,278.07,5.62,5.80,278.90,279.04,278.92,-0.06776,321.56,5.47,5.75,278.81,278.96,278.91,2499.255,2502.032,0.188,-0.149
2021-04-12T12:26:21,2021-03-06_18-57-26,2.72032,315.95,1.98206,243.50,-0.25585,278.04,5.63,5.80,278.89,279.04,278.92,-0.07012,320.98,5.47,5.75,278.81,278.96,278.91,2499.250,2501.617,0.187,-0.161
2021-04-12T12:26:22,2021-03-06_18-57-28,2.71451,315.27,1.97799,243.00,-0.25581,278.08,5.63,5.80,278.89,279.04,278.91,-0.07015,320.99,5.47,5.74,278.81,278.96,278.91,2499.320,2501.433,0.190,-0.167
2021-04-12T12:26:25,2021-03-06_18-57-30,2.70903,314.64,1.97427,242.54,-0.25635,277.99,5.63,5.80,278.89,279.04,278.91,-0.07019,320.99,5.47,5.75,278.81,278.96,278.91,2499.270,2501.423,0.188,-0.167
2021-04-12T12:26:26,2021-03-06_18-57-32,2.70536,314.21,1.97195,242.25,-0.25648,277.98,5.63,5.80,278.89,279.04,278.91,-0.07031,320.97,5.47,5.75,278.82,278.97,278.91,2499.275,2501.505,0.188,-0.165
2021-04-12T12:26:29,2021-03-06_18-57-34,2.70192,313.81,1.96944,241.95,-0.25672,277.97,5.63,5.79,278.89,279.03,278.91,-0.06908,321.29,5.47,5.75,278.82,278.97,278.91,2499.555,2501.573,0.197,-0.163
2021-04-12T12:26:31,2021-03-06_18-57-36,2.69653,313.19,1.96560,241.47,-0.25703,277.93,5.63,5.79,278.89,279.03,278.91,-0.06912,321.26,5.47,5.75,278.82,278.97,278.91,2499.437,2501.914,0.193,-0.153
2021-04-12T12:26:33,2021-03-06_18-57-38,2.68959,312.38,1.96056,240.85,-0.25733,277.88,5.63,5.79,278.89,279.03,278.91,-0.07088,320.82,5.47,5.75,278.82,278.97,278.91,2499.373,2502.153,0.191,-0.145
2021-04-12T12:26:35,2021-03-06_18-57-40,2.68365,311.69,1.95633,240.34,-0.25771,277.84,5.63,5.79,278.89,279.03,278.90,-0.06993,321.05,5.47,5.75,278.82,278.97,278.91,2499.773,2501.729,0.203,-0.158
2021-04-12T12:26:37,2021-03-06_18-57-42,2.68363,311.69,1.95673,240.38,-0.25769,277.88,5.63,5.79,278.89,279.03,278.90,-0.07356,320.13,5.47,5.75,278.82,278.97,278.91,2499.280,2501.528,0.188,-0.164
2021-04-12T12:26:39,2021-03-06_18-57-44,2.68688,312.06,1.95930,240.70,-0.25808,277.82,5.63,5.79,278.89,279.03,278.90,-0.07048,320.90,5.47,5.75,278.82,278.97,278.92,2499.032,2502.095,0.181,-0.147
2021-04-12T12:26:41,2021-03-06_18-57-46,2.68916,312.33,1.96095,240.90,-0.25818,277.83,5.63,5.79,278.88,279.03,278.90,-0.07207,320.49,5.48,5.75,278.82,278.98,278.92,2499.120,2501.308,0.184,-0.171
2021-04-12T12:26:43,2021-03-06_18-57-48,2.68910,312.32,1.96068,240.87,-0.25820,277.86,5.63,5.79,278.88,279.03,278.90,-0.07267,320.34,5.48,5.76,278.82,278.98,278.92,2499.817,2501.902,0.204,-0.153
2021-04-12T12:26:45,2021-03-06_18-57-50,2.68893,312.30,1.96081,240.89,-0.25845,277.82,5.63,5.78,278.88,279.02,278.90,-0.07540,319.65,5.48,5.76,278.82,278.98,278.92,2498.940,2502.188,0.178,-0.144
2021-04-12T12:26:47,2021-03-06_18-57-52,2.68972,312.39,1.96156,240.98,-0.25873,277.78,5.64,5.78,278.88,279.02,278.89,-0.07123,320.71,5.48,5.76,278.82,278.98,278.92,2499.797,2501.946,0.204,-0.152
2021-04-12T12:26:49,2021-03-06_18-57-54,2.69020,312.45,1.96184,241.01,-0.25901,277.75,5.64,5.78,278.88,279.02,278.89,-0.07135,320.68,5.48,5.76,278.82,278.98,278.92,2499.862,2501.769,0.206,-0.157
2021-04-12T12:26:51,2021-03-06_18-57-56,2.68969,312.39,1.96160,240.98,-0.25892,277.79,5.64,5.78,278.88,279.02,278.89,-0.07109,320.75,5.48,5.76,278.82,278.98,278.92,2499.512,2501.830,0.195,-0.155
2021-04-12T12:26:53,2021-03-06_18-57-58,2.68696,312.07,1.95948,240.72,-0.25898,277.80,5.64,5.78,278.88,279.02,278.89,-0.07162,320.61,5.48,5.76,278.83,278.98,278.92,2499.679,2501.750,0.200,-0.158
2021-04-12T12:26:55,2021-03-06_18-58-00,2.67961,311.22,1.95404,240.05,-0.25923,277.77,5.64,5.78,278.88,279.02,278.89,-0.07306,320.26,5.48,5.76,278.83,278.98,278.92,2499.424,2501.612,0.193,-0.162
2021-04-12T12:26:57,2021-03-06_18-58-02,2.67103,310.22,1.94793,239.30,-0.25901,277.86,5.64,5.78,278.88,279.02,278.89,-0.07632,319.44,5.48,5.76,278.83,278.98,278.92,2499.730,2501.585,0.202,-0.162
2021-04-12T12:26:59,2021-03-06_18-58-04,2.66496,309.52,1.94383,238.80,-0.25936,277.78,5.64,5.78,278.88,279.02,278.89,-0.07567,319.61,5.48,5.76,278.83,278.98,278.92,2499.752,2501.618,0.203,-0.161
2021-04-12T12:27:00,2021-03-06_18-58-06,2.66039,308.99,1.94086,238.44,-0.25932,277.82,5.64,5.78,278.88,279.02,278.89,-0.07111,320.77,5.48,5.76,278.83,278.98,278.92,2499.740,2501.869,0.202,-0.154
2021-04-12T12:27:03,2021-03-06_18-58-08,2.65792,308.70,1.93926,238.24,-0.25943,277.82,5.64,5.78,278.88,279.01,278.89,-0.07144,320.71,5.48,5.76,278.83,278.98,278.92,2499.451,2502.083,0.194,-0.148
2021-04-12T12:27:04,2021-03-06_18-58-10,2.65786,308.69,1.93942,238.26,-0.25978,277.76,5.64,5.78,278.88,279.01,278.88,-0.07146,320.73,5.48,5.76,278.83,278.98,278.92,2499.803,2501.636,0.204,-0.161
2021-04-12T12:27:07,2021-03-06_18-58-12,2.65756,308.66,1.93917,238.23,-0.25986,277.76,5.64,5.77,278.88,279.01,278.88,-0.07101,320.85,5.48,5.76,278.83,278.98,278.92,2499.373,2501.618,0.191,-0.161
2021-04-12T12:27:09,2021-03-06_18-58-14,2.65563,308.44,1.93792,238.07,-0.26015,277.73,5.64,5.77,278.88,279.01,278.88,-0.07145,320.76,5.49,5.76,278.83,278.98,278.92,2499.731,2501.295,0.202,-0.171
2021-04-12T12:27:11,2021-03-06_18-58-16,2.65417,308.27,1.93705,237.97,-0.26029,277.72,5.64,5.77,278.88,279.01,278.88,-0.07202,320.61,5.49,5.76,278.83,278.98,278.92,2499.995,2501.633,0.210,-0.161
2021-04-12T12:27:13,2021-03-06_18-58-18,2.65306,308.14,1.93629,237.87,-0.26028,277.74,5.64,5.77,278.88,279.01,278.88,-0.07493,319.90,5.49,5.76,278.83,278.98,278.92,2499.562,2502.168,0.197,-0.145
2021-04-12T12:27:15,2021-03-06_18-58-20,2.65216,308.03,1.93572,237.80,-0.26025,277.76,5.64,5.77,278.88,279.01,278.88,-0.07299,320.39,5.49,5.76,278.83,278.98,278.92,2499.815,2501.917,0.204,-0.153
2021-04-12T12:27:17,2021-03-06_18-58-22,2.65025,307.81,1.93441,237.64,-0.26049,277.73,5.65,5.77,278.88,279.01,278.88,-0.07551,319.78,5.49,5.76,278.83,278.98,278.92,2499.787,2501.960,0.204,-0.151
2021-04-12T12:27:18,2021-03-06_18-58-24,2.64696,307.43,1.93197,237.34,-0.26056,277.73,5.65,5.77,278.88,279.01,278.88,-0.07534,319.83,5.49,5.76,278.83,278.98,278.92,2499.414,2501.577,0.192,-0.163
2021-04-12T12:27:20,2021-03-06_18-58-26,2.64279,306.94,1.92918,237.00,-0.26068,277.71,5.65,5.77,278.87,279.01,278.88,-0.07669,319.50,5.49,5.76,278.83,278.98,278.92,2499.718,2501.155,0.202,-0.175
2021-04-12T12:27:23,2021-03-06_18-58-28,2.63893,306.50,1.92641,236.66,-0.26092,277.67,5.65,5.77,278.87,279.01,278.88,-0.07494,319.96,5.49,5.76,278.83,278.98,278.92,2499.589,2501.625,0.198,-0.161
2021-04-12T12:27:25,2021-03-06_18-58-30,2.63531,306.08,1.92424,236.39,-0.26095,277.68,5.65,5.77,278.87,279.01,278.88,-0.07641,319.59,5.49,5.76,278.83,278.98,278.92,2499.703,2501.794,0.201,-0.156
2021-04-12T12:27:27,2021-03-06_18-58-32,2.63286,305.79,1.92271,236.21,-0.26085,277.72,5.65,5.77,278.87,279.01,278.88,-0.07282,320.50,5.49,5.76,278.83,278.98,278.92,2499.957,2501.627,0.209,-0.161
2021-04-12T12:27:29,2021-03-06_18-58-34,2.63006,305.47,1.92069,235.96,-0.26086,277.72,5.65,5.77,278.87,279.01,278.88,-0.07031,321.14,5.49,5.76,278.83,278.98,278.93,2499.555,2501.845,0.197,-0.155
2021-04-12T12:27:31,2021-03-06_18-58-36,2.62772,305.19,1.91913,235.77,-0.26131,277.63,5.65,5.77,278.87,279.01,278.88,-0.07193,320.73,5.49,5.76,278.83,278.98,278.93,2499.878,2501.775,0.206,-0.157
2021-04-12T12:27:32,2021-03-06_18-58-38,2.62640,305.04,1.91821,235.65,-0.26143,277.60,5.65,5.77,278.87,279.01,278.88,-0.07088,321.00,5.49,5.76,278.83,278.98,278.93,2499.875,2501.617,0.206,-0.161
2021-04-12T12:27:35,2021-03-06_18-58-40,2.62198,304.53,1.91492,235.25,-0.26127,277.65,5.65,5.77,278.87,279.01,278.88,-0.07404,320.20,5.49,5.76,278.83,278.99,278.93,2499.830,2501.855,0.205,-0.154
2021-04-12T12:27:36,2021-03-06_18-58-42,2.61587,303.82,1.91030,234.68,-0.26146,277.62,5.65,5.77,278.87,279.01,278.88,-0.07493,319.98,5.49,5.77,278.83,278.99,278.93,2499.443,2501.261,0.193,-0.172
2021-04-12T12:27:38,2021-03-06_18-58-44,2.61258,303.44,1.90824,234.43,-0.26184,277.54,5.65,5.77,278.87,279.01,278.88,-0.07517,319.92,5.50,5.77,278.83,278.99,278.93,2499.650,2502.184,0.200,-0.144
2021-04-12T12:27:41,2021-03-06_18-58-46,2.61029,303.17,1.90670,234.24,-0.26182,277.55,5.65,5.77,278.87,279.01,278.88,-0.07534,319.87,5.50,5.77,278.83,278.99,278.93,2499.885,2501.848,0.207,-0.155
2021-04-12T12:27:43,2021-03-06_18-58-48,2.60762,302.86,1.90482,234.01,-0.26189,277.55,5.65,5.77,278.87,279.01,278.88,-0.07282,320.52,5.50,5.77,278.83,278.99,278.93,2499.738,2501.782,0.202,-0.157
2021-04-12T12:27:45,2021-03-06_18-58-50,2.60608,302.68,1.90389,233.89,-0.26221,277.48,5.65,5.77,278.87,279.01,278.88,-0.07628,319.65,5.50,5.77,278.83,278.99,278.93,2499.852,2501.712,0.206,-0.159
2021-04-12T12:27:47,2021-03-06_18-58-52,2.60741,302.84,1.90519,234.05,-0.26251,277.43,5.65,5.77,278.87,279.01,278.88,-0.07611,319.69,5.50,5.77,278.83,278.99,278.93,2499.882,2501.512,0.206,-0.165
2021-04-12T12:27:48,2021-03-06_18-58-54,2.61131,303.29,1.90834,234.44,-0.26254,277.42,5.65,5.77,278.87,279.01,278.88,-0.07499,319.98,5.50,5.77,278.83,278.99,278.93,2499.552,2501.384,0.197,-0.168
2021-04-12T12:27:50,2021-03-06_18-58-56,2.61573,303.80,1.91147,234.82,-0.26265,277.41,5.65,5.77,278.87,279.01,278.88,-0.07479,320.03,5.50,5.77,278.83,278.99,278.93,2499.531,2501.476,0.196,-0.166
2021-04-12T12:27:52,2021-03-06_18-58-58,2.61921,304.21,1.91413,235.15,-0.26264,277.42,5.65,5.77,278.87,279.00,278.88,-0.07537,319.89,5.50,5.77,278.83,278.99,278.93,2499.483,2501.885,0.194,-0.153
2021-04-12T12:27:55,2021-03-06_18-59-00,2.62211,304.54,1.91634,235.42,-0.26271,277.41,5.65,5.77,278.87,279.00,278.88,-0.07437,320.15,5.50,5.77,278.83,278.99,278.93,2499.834,2501.619,0.205,-0.161
2021-04-12T12:27:56,2021-03-06_18-59-02,2.62589,304.98,1.91917,235.77,-0.26309,277.33,5.65,5.77,278.87,279.00,278.88,-0.07251,320.63,5.50,5.77,278.83,278.99,278.93,2499.855,2501.807,0.206,-0.156
2021-04-12T12:27:59,2021-03-06_18-59-04,2.62974,305.43,1.92209,236.13,-0.26312,277.34,5.65,5.77,278.87,279.00,278.88,-0.07546,319.90,5.50,5.77,278.83,278.99,278.93,2499.959,2501.432,0.209,-0.167
2021-04-12T12:28:01,2021-03-06_18-59-06,2.63199,305.69,1.92353,236.31,-0.26354,277.23,5.65,5.77,278.87,279.00,278.88,-0.07405,320.26,5.50,5.77,278.83,278.99,278.93,2499.913,2501.600,0.207,-0.162
2021-04-12T12:28:02,2021-03-06_18-59-08,2.63252,305.75,1.92408,236.37,-0.26349,277.27,5.66,5.77,278.87,279.00,278.88,-0.07523,319.97,5.50,5.77,278.83,278.99,278.93,2499.662,2501.418,0.200,-0.167
2021-04-12T12:28:05,2021-03-06_18-59-10,2.63286,305.79,1.92440,236.41,-0.26360,277.26,5.66,5.77,278.87,279.00,278.88,-0.07543,319.93,5.50,5.77,278.83,278.99,278.93,2499.660,2501.606,0.200,-0.162
2021-04-12T12:28:06,2021-03-06_18-59-12,2.63311,305.82,1.92455,236.43,-0.26401,277.17,5.66,5.77,278.87,279.00,278.88,-0.07245,320.70,5.50,5.77,278.83,278.99,278.93,2499.649,2501.644,0.199,-0.161
2021-04-12T12:28:08,2021-03-06_18-59-14,2.63177,305.66,1.92364,236.32,-0.26416,277.15,5.66,5.77,278.87,279.00,278.88,-0.07446,320.21,5.50,5.77,278.83,278.99,278.93,2499.562,2501.797,0.197,-0.156
2021-04-12T12:28:11,2021-03-06_18-59-16,2.62829,305.26,1.92102,236.00,-0.26452,277.08,5.66,5.76,278.86,279.00,278.88,-0.07276,320.66,5.51,5.77,278.83,278.99,278.93,2499.845,2501.955,0.205,-0.151
2021-04-12T12:28:13,2021-03-06_18-59-18,2.62480,304.86,1.91871,235.71,-0.26507,276.98,5.66,5.76,278.86,279.00,278.88,-0.07567,319.93,5.51,5.77,278.83,278.99,278.93,2499.496,2501.618,0.195,-0.161
2021-04-12T12:28:15,2021-03-06_18-59-20,2.62329,304.68,1.91787,235.61,-0.26510,277.00,5.66,5.76,278.86,279.00,278.88,-0.07601,319.86,5.51,5.77,278.83,278.99,278.93,2499.507,2501.450,0.195,-0.167
2021-04-12T12:28:17,2021-03-06_18-59-22,2.62297,304.64,1.91769,235.59,-0.26527,276.97,5.66,5.76,278.86,279.00,278.88,-0.07528,320.07,5.51,5.77,278.83,278.99,278.93,2499.637,2501.539,0.199,-0.164
2021-04-12T12:28:19,2021-03-06_18-59-24,2.62082,304.39,1.91621,235.41,-0.26603,276.83,5.66,5.76,278.86,279.00,278.88,-0.07706,319.65,5.51,5.77,278.83,278.99,278.93,2500.432,2501.277,0.223,-0.172
2021-04-12T12:28:20,2021-03-06_18-59-26,2.61997,304.29,1.91573,235.35,-0.26541,277.00,5.66,5.76,278.86,278.99,278.88,-0.07599,319.94,5.51,5.77,278.83,278.99,278.93,2500.109,2501.540,0.213,-0.164
2021-04-12T12:28:23,2021-03-06_18-59-28,2.62089,304.40,1.91660,235.46,-0.26553,276.99,5.66,5.76,278.86,278.99,278.88,-0.07695,319.74,5.51,5.76,278.83,278.99,278.93,2499.919,2501.868,0.208,-0.154
2021-04-12T12:28:24,2021-03-06_18-59-30,2.62120,304.44,1.91687,235.49,-0.26558,276.98,5.66,5.76,278.86,278.99,278.88,-0.07483,320.30,5.51,5.76,278.82,278.99,278.92,2499.530,2502.185,0.196,-0.144
2021-04-12T12:28:27,2021-03-06_18-59-32,2.61839,304.11,1.91471,235.22,-0.26561,276.99,5.66,5.76,278.86,278.99,278.88,-0.07725,319.70,5.51,5.76,278.83,278.99,278.92,2499.855,2501.793,0.206,-0.156
2021-04-12T12:28:29,2021-03-06_18-59-34,2.61314,303.50,1.91085,234.75,-0.26582,276.94,5.66,5.76,278.86,278.99,278.88,-0.07772,319.59,5.51,5.76,278.82,278.99,278.92,2499.282,2501.940,0.188,-0.152
2021-04-12T12:28:31,2021-03-06_18-59-36,2.60827,302.94,1.90733,234.32,-0.26589,276.94,5.66,5.76,278.86,278.99,278.88,-0.07909,319.27,5.51,5.76,278.82,278.99,278.92,2499.887,2501.573,0.207,-0.163
2021-04-12T12:28:33,2021-03-06_18-59-38,2.60575,302.64,1.90573,234.12,-0.26610,276.92,5.66,5.76,278.86,278.99,278.88,-0.07926,319.25,5.51,5.76,278.82,278.99,278.92,2499.293,2501.583,0.189,-0.163
2021-04-12T12:28:35,2021-03-06_18-59-40,2.60432,302.48,1.90464,233.99,-0.26607,276.92,5.66,5.76,278.86,278.99,278.88,-0.07974,319.17,5.51,5.76,278.82,278.98,278.92,2499.266,2501.896,0.188,-0.153
2021-04-12T12:28:36,2021-03-06_18-59-42,2.60209,302.22,1.90329,233.82,-0.26590,276.98,5.66,5.76,278.86,278.99,278.88,-0.07745,319.78,5.51,5.75,278.82,278.98,278.91,2499.570,2501.591,0.197,-0.162
2021-04-12T12:28:38,2021-03-06_18-59-44,2.59891,301.85,1.90117,233.56,-0.26661,276.81,5.66,5.76,278.86,278.99,278.88,-0.07899,319.42,5.51,5.75,278.82,278.98,278.91,2499.583,2501.826,0.197,-0.155
2021-04-12T12:28:40,2021-03-06_18-59-46,2.59476,301.37,1.89831,233.21,-0.26671,276.80,5.66,5.76,278.86,278.99,278.88,-0.08130,318.84,5.51,5.75,278.82,278.98,278.91,2499.810,2501.579,0.204,-0.163
2021-04-12T12:28:43,2021-03-06_18-59-48,2.59258,301.11,1.89693,233.04,-0.26666,276.84,5.66,5.76,278.86,278.99,278.88,-0.08282,318.46,5.51,5.75,278.82,278.98,278.91,2499.864,2501.846,0.206,-0.155
2021-04-12T12:28:45,2021-03-06_18-59-50,2.59244,301.10,1.89694,233.04,-0.26720,276.71,5.66,5.76,278.86,278.99,278.88,-0.07762,319.79,5.51,5.75,278.82,278.98,278.91,2499.554,2501.264,0.197,-0.172
2021-04-12T12:28:47,2021-03-06_18-59-52,2.59396,301.27,1.89810,233.18,-0.26716,276.75,5.66,5.76,278.85,278.99,278.87,-0.07762,319.79,5.51,5.75,278.82,278.98,278.91,2499.871,2501.877,0.206,-0.154
2021-04-12T12:28:49,2021-03-06_18-59-54,2.59710,301.64,1.90047,233.47,-0.26737,276.70,5.67,5.76,278.85,278.99,278.87,-0.07739,319.85,5.51,5.75,278.82,278.98,278.91,2499.888,2501.869,0.207,-0.154
2021-04-12T12:28:51,2021-03-06_18-59-56,2.60174,302.18,1.90402,233.91,-0.26750,276.67,5.67,5.76,278.86,278.99,278.87,-0.07884,319.51,5.51,5.75,278.82,278.98,278.91,2499.366,2501.975,0.191,-0.151
2021-04-12T12:28:53,2021-03-06_18-59-58,2.60732,302.82,1.90821,234.42,-0.26757,276.65,5.67,5.76,278.86,278.99,278.87,-0.07854,319.61,5.52,5.75,278.82,278.98,278.91,2499.780,2501.833,0.203,-0.155
2021-04-12T12:28:54,2021-03-06_19-00-00,2.61327,303.52,1.91258,234.96,-0.26774,276.64,5.67,5.76,278.86,278.99,278.87,-0.08017,319.21,5.52,5.75,278.82,278.98,278.91,2499.896,2501.678,0.207,-0.160
2021-04-12T12:28:57,2021-03-06_19-00-02,2.61655,303.90,1.91494,235.25,-0.26813,276.55,5.67,5.75,278.85,278.99,278.87,-0.07616,320.23,5.52,5.75,278.81,278.98,278.91,2499.949,2501.772,0.208,-0.157
2021-04-12T12:28:59,2021-03-06_19-00-04,2.61627,303.86,1.91433,235.18,-0.26844,276.50,5.67,5.75,278.85,278.99,278.87,-0.07797,319.79,5.52,5.75,278.81,278.98,278.91,2499.555,2501.549,0.197,-0.164
2021-04-12T12:29:00,2021-03-06_19-00-06,2.61369,303.56,1.91232,234.93,-0.26873,276.46,5.67,5.75,278.85,278.98,278.87,-0.07864,319.63,5.52,5.75,278.81,278.98,278.91,2499.873,2501.516,0.206,-0.165
2021-04-12T12:29:03,2021-03-06_19-00-08,2.61152,303.31,1.91071,234.73,-0.26888,276.44,5.67,5.75,278.85,278.98,278.87,-0.07846,319.70,5.52,5.75,278.81,278.97,278.91,2499.364,2501.855,0.191,-0.154
2021-04-12T12:29:05,2021-03-06_19-00-10,2.61001,303.14,1.90964,234.60,-0.26897,276.46,5.67,5.75,278.85,278.98,278.87,-0.08095,319.07,5.52,5.75,278.81,278.97,278.91,2499.252,2502.007,0.188,-0.150
2021-04-12T12:29:07,2021-03-06_19-00-12,2.60860,302.97,1.90865,234.48,-0.26937,276.38,5.67,5.75,278.85,278.98,278.87,-0.07641,320.23,5.52,5.75,278.81,278.97,278.91,2499.211,2501.866,0.186,-0.154
2021-04-12T12:29:08,2021-03-06_19-00-14,2.60779,302.88,1.90791,234.39,-0.26968,276.35,5.67,5.75,278.85,278.98,278.87,-0.08008,319.31,5.52,5.75,278.81,278.97,278.91,2499.866,2501.681,0.206,-0.160
2021-04-12T12:29:11,2021-03-06_19-00-16,2.60702,302.79,1.90740,234.32,-0.26964,276.37,5.67,5.75,278.85,278.98,278.86,-0.07880,319.65,5.52,5.75,278.81,278.97,278.91,2499.414,2501.845,0.192,-0.155
2021-04-12T12:29:12,2021-03-06_19-00-18,2.60618,302.69,1.90675,234.24,-0.26949,276.44,5.67,5.74,278.85,278.97,278.86,-0.08155,318.97,5.52,5.75,278.81,278.97,278.91,2499.699,2501.559,0.201,-0.163
2021-04-12T12:29:14,2021-03-06_19-00-20,2.60539,302.60,1.90625,234.18,-0.26949,276.47,5.67,5.74,278.84,278.97,278.86,-0.08086,319.15,5.52,5.75,278.81,278.97,278.91,2499.615,2501.545,0.198,-0.164
2021-04-12T12:29:16,2021-03-06_19-00-22,2.60463,302.51,1.90576,234.12,-0.26958,276.46,5.67,5.74,278.84,278.97,278.86,-0.07883,319.68,5.52,5.75,278.81,278.97,278.91,2499.658,2501.570,0.200,-0.163
2021-04-12T12:29:19,2021-03-06_19-00-24,2.60472,302.52,1.90581,234.13,-0.26977,276.43,5.67,5.74,278.84,278.97,278.86,-0.07898,319.65,5.52,5.75,278.81,278.97,278.91,2499.537,2501.648,0.196,-0.161
2021-04-12T12:29:21,2021-03-06_19-00-26,2.60667,302.75,1.90739,234.32,-0.26985,276.43,5.67,5.74,278.84,278.97,278.86,-0.07660,320.25,5.52,5.75,278.81,278.97,278.91,2499.202,2502.068,0.186,-0.148
2021-04-12T12:29:22,2021-03-06_19-00-28,2.61043,303.19,1.91035,234.69,-0.26976,276.47,5.67,5.74,278.84,278.97,278.86,-0.08166,318.99,5.52,5.74,278.81,278.97,278.91,2499.490,2501.586,0.195,-0.162
2021-04-12T12:29:24,2021-03-06_19-00-30,2.61461,303.67,1.91325,235.04,-0.26971,276.49,5.67,5.74,278.84,278.97,278.86,-0.07936,319.57,5.52,5.75,278.81,278.97,278.91,2499.591,2501.865,0.198,-0.154
2021-04-12T12:29:26,2021-03-06_19-00-32,2.61632,303.87,1.91443,235.19,-0.26990,276.45,5.67,5.74,278.84,278.97,278.86,-0.07952,319.55,5.52,5.74,278.81,278.97,278.91,2499.565,2501.630,0.197,-0.161
2021-04-12T12:29:29,2021-03-06_19-00-34,2.61650,303.89,1.91451,235.20,-0.26998,276.44,5.67,5.74,278.84,278.97,278.86,-0.07883,319.72,5.52,5.74,278.81,278.97,278.91,2499.303,2501.550,0.189,-0.163
2021-04-12T12:29:31,2021-03-06_19-00-36,2.61759,304.02,1.91538,235.31,-0.26994,276.45,5.67,5.74,278.84,278.97,278.86,-0.07854,319.80,5.52,5.74,278.81,278.97,278.91,2499.932,2501.514,0.208,-0.165
2021-04-12T12:29:33,2021-03-06_19-00-38,2.62135,304.45,1.91820,235.65,-0.27008,276.44,5.67,5.74,278.84,278.97,278.86,-0.07998,319.43,5.52,5.74,278.81,278.97,278.91,2499.762,2501.576,0.203,-0.163
2021-04-12T12:29:35,2021-03-06_19-00-40,2.62685,305.09,1.92214,236.14,-0.26990,276.49,5.67,5.74,278.84,278.97,278.86,-0.07702,320.19,5.52,5.74,278.81,278.97,278.91,2499.480,2501.987,0.194,-0.150
2021-04-12T12:29:37,2021-03-06_19-00-42,2.63165,305.65,1.92541,236.54,-0.27016,276.42,5.67,5.74,278.84,278.97,278.86,-0.08038,319.33,5.52,5.75,278.81,278.97,278.91,2499.839,2502.000,0.205,-0.150
2021-04-12T12:29:38,2021-03-06_19-00-44,2.63193,305.68,1.92534,236.53,-0.27018,276.42,5.67,5.74,278.84,278.97,278.85,-0.07477,320.75,5.52,5.75,278.81,278.97,278.91,2499.528,2501.592,0.196,-0.162
2021-04-12T12:29:40,2021-03-06_19-00-46,2.62920,305.37,1.92302,236.24,-0.27025,276.39,5.67,5.74,278.84,278.97,278.86,-0.07643,320.32,5.52,5.75,278.81,278.97,278.91,2499.360,2501.335,0.191,-0.170
2021-04-12T12:29:43,2021-03-06_19-00-48,2.62502,304.88,1.92014,235.89,-0.27017,276.42,5.67,5.74,278.84,278.97,278.86,-0.07751,320.03,5.52,5.75,278.81,278.97,278.91,2499.790,2501.561,0.204,-0.163
2021-04-12T12:29:45,2021-03-06_19-00-50,2.62150,304.47,1.91752,235.57,-0.27014,276.41,5.67,5.74,278.84,278.97,278.86,-0.07690,320.17,5.52,5.75,278.82,278.97,278.91,2499.656,2501.592,0.200,-0.162
2021-04-12T12:29:47,2021-03-06_19-00-52,2.61872,304.15,1.91559,235.33,-0.27010,276.42,5.67,5.74,278.84,278.97,278.86,-0.07487,320.68,5.52,5.75,278.82,278.97,278.91,2499.618,2501.653,0.199,-0.160
2021-04-12T12:29:49,2021-03-06_19-00-54,2.61635,303.87,1.91392,235.12,-0.27013,276.42,5.67,5.74,278.84,278.97,278.86,-0.07980,319.42,5.52,5.75,278.82,278.97,278.91,2499.841,2501.721,0.205,-0.158
2021-04-12T12:29:51,2021-03-06_19-00-56,2.61387,303.59,1.91190,234.88,-0.27024,276.39,5.67,5.74,278.84,278.97,278.86,-0.07729,320.05,5.52,5.75,278.82,278.97,278.91,2499.510,2501.964,0.195,-0.151
2021-04-12T12:29:52,2021-03-06_19-00-58,2.61291,303.47,1.91141,234.82,-0.27009,276.42,5.67,5.74,278.84,278.97,278.86,-0.08102,319.08,5.52,5.75,278.82,278.98,278.92,2499.459,2501.621,0.194,-0.161
2021-04-12T12:29:54,2021-03-06_19-01-00,2.61513,303.73,1.91327,235.05,-0.27029,276.37,5.67,5.74,278.84,278.97,278.86,-0.08049,319.22,5.52,5.75,278.82,278.98,278.92,2499.847,2501.880,0.205,-0.154
2021-04-12T12:29:57,2021-03-06_19-01-02,2.61899,304.18,1.91619,235.40,-0.27028,276.38,5.67,5.74,278.84,278.97,278.86,-0.07991,319.35,5.52,5.76,278.82,278.98,278.92,2498.996,2501.460,0.180,-0.166
2021-04-12T12:29:58,2021-03-06_19-01-04,2.62296,304.64,1.91913,235.77,-0.27024,276.38,5.67,5.74,278.85,278.97,278.86,-0.07695,320.09,5.52,5.76,278.82,278.98,278.92,2499.687,2501.510,0.201,-0.165
2021-04-12T12:30:00,2021-03-06_19-01-06,2.62608,305.00,1.92131,236.03,-0.27009,276.41,5.67,5.74,278.85,278.97,278.86,-0.07736,319.97,5.52,5.76,278.82,278.98,278.92,2499.844,2501.580,0.205,-0.163
2021-04-12T12:30:03,2021-03-06_19-01-08,2.62897,305.34,1.92340,236.29,-0.27004,276.43,5.67,5.74,278.85,278.97,278.86,-0.08112,319.00,5.52,5.76,278.82,278.98,278.92,2499.526,2501.629,0.196,-0.161
2021-04-12T12:30:04,2021-03-06_19-01-10,2.63196,305.69,1.92561,236.56,-0.27014,276.39,5.67,5.74,278.85,278.98,278.86,-0.08025,319.21,5.52,5.76,278.83,278.98,278.92,2499.720,2501.747,0.202,-0.158
2021-04-12T12:30:07,2021-03-06_19-01-12,2.63497,306.04,1.92776,236.83,-0.27009,276.41,5.68,5.74,278.85,278.98,278.86,-0.07904,319.51,5.52,5.76,278.83,278.98,278.92,2499.367,2501.833,0.191,-0.155
2021-04-12T12:30:09,2021-03-06_19-01-14,2.63753,306.33,1.92973,237.07,-0.26994,276.45,5.68,5.74,278.85,278.98,278.86,-0.07672,320.09,5.52,5.76,278.83,278.98,278.92,2499.871,2501.559,0.206,-0.163
2021-04-12T12:30:11,2021-03-06_19-01-16,2.63964,306.58,1.93125,237.25,-0.27040,276.34,5.68,5.74,278.85,278.98,278.86,-0.07694,320.04,5.52,5.76,278.83,278.98,278.92,2499.869,2501.494,0.206,-0.165
2021-04-12T12:30:13,2021-03-06_19-01-18,2.64048,306.68,1.93182,237.32,-0.27045,276.32,5.68,5.74,278.85,278.98,278.86,-0.07523,320.47,5.52,5.76,278.83,278.98,278.92,2499.810,2501.760,0.204,-0.157
2021-04-12T12:30:14,2021-03-06_19-01-20,2.63986,306.60,1.93128,237.26,-0.27032,276.35,5.68,5.74,278.85,278.98,278.86,-0.07313,320.99,5.52,5.76,278.83,278.98,278.92,2499.533,2501.655,0.196,-0.160
2021-04-12T12:30:17,2021-03-06_19-01-22,2.63760,306.34,1.92949,237.04,-0.27030,276.36,5.68,5.74,278.85,278.98,278.86,-0.07625,320.21,5.52,5.76,278.83,278.99,278.93,2499.885,2502.185,0.207,-0.144
2021-04-12T12:30:18,2021-03-06_19-01-24,2.63376,305.90,1.92656,236.68,-0.27045,276.32,5.68,5.74,278.85,278.98,278.86,-0.07783,319.78,5.52,5.76,278.83,278.99,278.93,2499.837,2502.166,0.205,-0.145
2021-04-12T12:30:20,2021-03-06_19-01-26,2.62934,305.38,1.92329,236.28,-0.27030,276.35,5.68,5.74,278.85,278.98,278.86,-0.07903,319.47,5.52,5.76,278.83,278.99,278.93,2500.024,2501.585,0.211,-0.162
2021-04-12T12:30:23,2021-03-06_19-01-28,2.62450,304.82,1.91985,235.85,-0.27016,276.40,5.68,5.74,278.85,278.98,278.86,-0.08101,318.97,5.52,5.77,278.83,278.99,278.93,2499.539,2501.817,0.196,-0.155
2021-04-12T12:30:24,2021-03-06_19-01-30,2.61993,304.29,1.91658,235.45,-0.27033,276.35,5.68,5.74,278.85,278.98,278.86,-0.07988,319.24,5.52,5.77,278.83,278.99,278.93,2500.021,2501.272,0.211,-0.172
2021-04-12T12:30:27,2021-03-06_19-01-32,2.61644,303.88,1.91407,235.14,-0.27022,276.37,5.68,5.75,278.85,278.98,278.86,-0.08016,319.16,5.52,5.77,278.83,278.99,278.93,2499.591,2501.761,0.198,-0.157
2021-04-12T12:30:29,2021-03-06_19-01-34,2.61428,303.63,1.91267,234.97,-0.27011,276.40,5.68,5.75,278.85,278.98,278.86,-0.07836,319.63,5.52,5.77,278.83,278.99,278.93,2500.127,2501.565,0.214,-0.163
2021-04-12T12:30:30,2021-03-06_19-01-36,2.61411,303.61,1.91273,234.98,-0.27005,276.42,5.68,5.75,278.85,278.98,278.86,-0.07836,319.62,5.52,5.77,278.83,278.99,278.93,2499.534,2501.823,0.196,-0.155
2021-04-12T12:30:32,2021-03-06_19-01-38,2.61527,303.75,1.91370,235.10,-0.26998,276.43,5.68,5.75,278.85,278.98,278.86,-0.07805,319.70,5.52,5.77,278.83,278.99,278.93,2499.556,2501.710,0.197,-0.159
2021-04-12T12:30:35,2021-03-06_19-01-40,2.61589,303.82,1.91410,235.15,-0.27018,276.38,5.68,5.75,278.85,278.98,278.86,-0.07687,319.99,5.52,5.77,278.83,278.99,278.93,2499.780,2501.595,0.203,-0.162
2021-04-12T12:30:37,2021-03-06_19-01-42,2.61559,303.79,1.91388,235.12,-0.27019,276.38,5.68,5.75,278.85,278.98,278.86,-0.07766,319.79,5.52,5.77,278.83,278.99,278.93,2499.726,2501.574,0.202,-0.163
2021-04-12T12:30:39,2021-03-06_19-01-44,2.61620,303.86,1.91437,235.18,-0.27008,276.40,5.68,5.75,278.85,278.98,278.86,-0.07765,319.79,5.52,5.77,278.83,278.99,278.93,2499.256,2501.846,0.188,-0.155
2021-04-12T12:30:40,2021-03-06_19-01-46,2.62026,304.33,1.91789,235.61,-0.27021,276.37,5.68,5.75,278.85,278.98,278.86,-0.07883,319.48,5.52,5.77,278.83,278.99,278.93,2499.910,2501.570,0.207,-0.163
2021-04-12T12:30:43,2021-03-06_19-01-48,2.62625,305.02,1.92218,236.14,-0.26995,276.43,5.68,5.75,278.85,278.98,278.86,-0.07677,320.01,5.53,5.77,278.83,278.99,278.93,2499.534,2501.896,0.196,-0.153
2021-04-12T12:30:44,2021-03-06_19-01-50,2.63013,305.47,1.92467,236.45,-0.27003,276.42,5.68,5.75,278.85,278.98,278.86,-0.08027,319.12,5.53,5.77,278.83,278.99,278.93,2499.258,2501.588,0.188,-0.162
2021-04-12T12:30:46,2021-03-06_19-01-52,2.63231,305.73,1.92611,236.62,-0.27022,276.36,5.68,5.75,278.85,278.98,278.86,-0.07804,319.70,5.53,5.77,278.83,278.99,278.93,2499.843,2502.036,0.205,-0.149
2021-04-12T12:30:48,2021-03-06_19-01-54,2.63714,306.29,1.92989,237.09,-0.26997,276.42,5.68,5.75,278.85,278.98,278.86,-0.07752,319.83,5.53,5.77,278.83,278.99,278.93,2499.837,2501.713,0.205,-0.159
2021-04-12T12:30:50,2021-03-06_19-01-56,2.64366,307.04,1.93445,237.65,-0.27001,276.42,5.68,5.75,278.85,278.98,278.86,-0.07705,319.95,5.53,5.77,278.83,278.99,278.93,2499.873,2501.569,0.206,-0.163
2021-04-12T12:30:53,2021-03-06_19-01-58,2.64834,307.59,1.93770,238.05,-0.27001,276.41,5.68,5.75,278.85,278.98,278.86,-0.07777,319.76,5.53,5.77,278.83,278.99,278.93,2499.846,2501.565,0.205,-0.163
2021-04-12T12:30:55,2021-03-06_19-02-00,2.65127,307.93,1.93965,238.29,-0.26998,276.41,5.68,5.75,278.85,278.98,278.86,-0.07529,320.40,5.53,5.77,278.83,278.99,278.93,2499.777,2501.457,0.203,-0.166
2021-04-12T12:30:56,2021-03-06_19-02-02,2.65163,307.97,1.93979,238.30,-0.26990,276.43,5.68,5.75,278.85,278.98,278.87,-0.07760,319.80,5.53,5.77,278.83,278.99,278.93,2499.863,2501.594,0.206,-0.162
2021-04-12T12:30:59,2021-03-06_19-02-04,2.65027,307.81,1.93860,238.16,-0.26995,276.41,5.68,5.75,278.85,278.98,278.87,-0.07649,320.09,5.53,5.77,278.83,278.99,278.93,2499.200,2501.635,0.186,-0.161
2021-04-12T12:31:00,2021-03-06_19-02-06,2.64857,307.62,1.93746,238.02,-0.27000,276.40,5.68,5.75,278.85,278.98,278.87,-0.07861,319.55,5.53,5.77,278.84,278.99,278.93,2499.856,2502.203,0.206,-0.144
2021-04-12T12:31:02,2021-03-06_19-02-08,2.64659,307.39,1.93592,237.83,-0.26994,276.40,5.68,5.75,278.85,278.98,278.87,-0.07896,319.45,5.53,5.77,278.84,278.99,278.93,2499.974,2502.070,0.209,-0.148
2021-04-12T12:31:04,2021-03-06_19-02-10,2.64475,307.17,1.93466,237.67,-0.27005,276.37,5.68,5.75,278.85,278.98,278.87,-0.07852,319.56,5.53,5.77,278.84,278.99,278.93,2499.814,2501.833,0.204,-0.155
2021-04-12T12:31:07,2021-03-06_19-02-12,2.64292,306.96,1.93334,237.51,-0.27026,276.31,5.68,5.75,278.85,278.98,278.87,-0.07582,320.23,5.53,5.77,278.84,279.00,278.94,2499.484,2501.807,0.194,-0.156
2021-04-12T12:31:08,2021-03-06_19-02-14,2.64165,306.81,1.93230,237.38,-0.27005,276.36,5.68,5.75,278.85,278.98,278.87,-0.07363,320.79,5.53,5.77,278.84,279.00,278.94,2499.646,2501.556,0.199,-0.163
2021-04-12T12:31:11,2021-03-06_19-02-16,2.64088,306.72,1.93188,237.33,-0.27009,276.36,5.68,5.75,278.85,278.98,278.87,-0.07333,320.87,5.53,5.77,278.84,279.00,278.94,2499.867,2501.886,0.206,-0.153
2021-04-12T12:31:12,2021-03-06_19-02-18,2.64066,306.70,1.93173,237.31,-0.27023,276.34,5.68,5.75,278.85,278.98,278.87,-0.07707,319.92,5.53,5.77,278.84,279.00,278.94,2499.096,2501.792,0.183,-0.156
2021-04-12T12:31:15,2021-03-06_19-02-20,2.64221,306.88,1.93292,237.46,-0.27014,276.36,5.68,5.75,278.85,278.98,278.87,-0.07601,320.18,5.53,5.77,278.84,279.00,278.94,2499.616,2501.938,0.198,-0.152
2021-04-12T12:31:16,2021-03-06_19-02-22,2.64383,307.06,1.93407,237.60,-0.27015,276.36,5.68,5.75,278.85,278.99,278.87,-0.07669,320.00,5.53,5.77,278.84,279.00,278.94,2499.388,2501.830,0.192,-0.155
2021-04-12T12:31:18,2021-03-06_19-02-24,2.64510,307.21,1.93497,237.71,-0.27017,276.35,5.68,5.75,278.86,278.99,278.87,-0.07728,319.84,5.53,5.78,278.84,279.00,278.94,2499.333,2501.556,0.190,-0.163
2021-04-12T12:31:20,2021-03-06_19-02-26,2.64764,307.51,1.93698,237.96,-0.27028,276.32,5.68,5.75,278.86,278.99,278.87,-0.07636,320.07,5.53,5.78,278.84,279.00,278.94,2499.902,2501.569,0.207,-0.163
2021-04-12T12:31:23,2021-03-06_19-02-28,2.65091,307.89,1.93936,238.25,-0.27005,276.38,5.68,5.75,278.86,278.99,278.87,-0.07424,320.60,5.53,5.78,278.84,279.00,278.94,2499.941,2501.558,0.208,-0.163
2021-04-12T12:31:24,2021-03-06_19-02-30,2.65348,308.19,1.94117,238.47,-0.26999,276.39,5.68,5.75,278.86,278.99,278.87,-0.07612,320.12,5.53,5.78,278.84,279.00,278.94,2499.872,2501.583,0.206,-0.162
2021-04-12T12:31:26,2021-03-06_19-02-32,2.65766,308.67,1.94429,238.86,-0.26983,276.43,5.68,5.75,278.86,278.99,278.87,-0.07779,319.70,5.53,5.78,278.84,279.00,278.94,2500.171,2501.740,0.215,-0.158
2021-04-12T12:31:28,2021-03-06_19-02-34,2.66217,309.20,1.94741,239.24,-0.26989,276.39,5.68,5.76,278.86,278.99,278.87,-0.07920,319.33,5.53,5.78,278.84,279.00,278.94,2499.423,2501.950,0.193,-0.151
2021-04-12T12:31:31,2021-03-06_19-02-36,2.66600,309.64,1.95025,239.59,-0.26963,276.44,5.68,5.76,278.86,278.99,278.87,-0.07982,319.17,5.53,5.78,278.84,279.00,278.94,2499.791,2501.757,0.204,-0.157
2021-04-12T12:31:32,2021-03-06_19-02-38,2.66913,310.00,1.95242,239.86,-0.27004,276.33,5.68,5.76,278.86,278.99,278.87,-0.07670,319.96,5.53,5.78,278.84,279.00,278.94,2499.793,2501.580,0.204,-0.163
2021-04-12T12:31:34,2021-03-06_19-02-40,2.67117,310.24,1.95389,240.04,-0.26996,276.36,5.68,5.76,278.86,278.99,278.87,-0.07837,319.54,5.53,5.78,278.84,279.00,278.94,2499.877,2501.541,0.206,-0.164
2021-04-12T12:31:36,2021-03-06_19-02-42,2.67199,310.34,1.95439,240.10,-0.27003,276.34,5.68,5.76,278.86,278.99,278.87,-0.07392,320.67,5.53,5.78,278.84,279.00,278.94,2499.855,2501.598,0.206,-0.162
2021-04-12T12:31:38,2021-03-06_19-02-44,2.67450,310.63,1.95632,240.33,-0.26991,276.36,5.68,5.76,278.86,278.99,278.87,-0.07717,319.84,5.53,5.78,278.84,279.00,278.94,2499.230,2501.866,0.187,-0.154
2021-04-12T12:31:40,2021-03-06_19-02-46,2.67950,311.21,1.95997,240.78,-0.26999,276.33,5.68,5.76,278.86,278.99,278.87,-0.08033,319.04,5.53,5.78,278.84,279.00,278.94,2499.855,2502.123,0.206,-0.146
2021-04-12T12:31:43,2021-03-06_19-02-48,2.68424,311.76,1.96340,241.20,-0.27004,276.30,5.68,5.76,278.86,278.99,278.87,-0.07548,320.27,5.53,5.78,278.84,279.00,278.94,2499.480,2501.998,0.194,-0.150
2021-04-12T12:31:45,2021-03-06_19-02-50,2.68808,312.20,1.96590,241.51,-0.26992,276.33,5.68,5.76,278.86,278.99,278.87,-0.07642,320.03,5.53,5.78,278.84,279.00,278.94,2499.552,2501.666,0.197,-0.160
2021-04-12T12:31:47,2021-03-06_19-02-52,2.69051,312.49,1.96769,241.73,-0.26976,276.36,5.68,5.76,278.86,278.99,278.87,-0.07548,320.26,5.53,5.78,278.84,279.00,278.94,2499.857,2501.267,0.206,-0.172
2021-04-12T12:31:49,2021-03-06_19-02-54,2.69080,312.52,1.96758,241.72,-0.26988,276.32,5.68,5.76,278.87,278.99,278.87,-0.07332,320.81,5.53,5.78,278.84,279.00,278.94,2499.557,2501.783,0.197,-0.156
2021-04-12T12:31:50,2021-03-06_19-02-56,2.69081,312.52,1.96782,241.75,-0.26951,276.42,5.68,5.76,278.87,278.99,278.87,-0.07382,320.69,5.53,5.78,278.84,279.00,278.94,2499.683,2501.563,0.200,-0.163
2021-04-12T12:31:53,2021-03-06_19-02-58,2.69269,312.74,1.96934,241.93,-0.26961,276.38,5.68,5.76,278.87,278.99,278.88,-0.07746,319.76,5.53,5.78,278.85,279.00,278.94,2499.797,2501.693,0.204,-0.159
2021-04-12T12:31:54,2021-03-06_19-03-00,2.69606,313.13,1.97201,242.26,-0.26966,276.38,5.68,5.76,278.87,278.99,278.87,-0.07921,319.31,5.53,5.78,278.85,279.00,278.94,2499.740,2501.990,0.202,-0.150
2021-04-12T12:31:56,2021-03-06_19-03-02,2.69953,313.53,1.97451,242.57,-0.26942,276.42,5.68,5.76,278.87,278.99,278.88,-0.07442,320.52,5.53,5.78,278.85,279.00,278.94,2500.176,2502.034,0.215,-0.149
2021-04-12T12:31:59,2021-03-06_19-03-04,2.70182,313.80,1.97585,242.73,-0.26958,276.38,5.68,5.76,278.87,278.99,278.88,-0.07637,320.02,5.53,5.78,278.85,279.00,278.95,2499.534,2502.066,0.196,-0.148
2021-04-12T12:32:01,2021-03-06_19-03-06,2.70285,313.92,1.97637,242.80,-0.26962,276.36,5.68,5.76,278.87,279.00,278.88,-0.07502,320.36,5.53,5.78,278.85,279.00,278.95,2499.810,2501.816,0.204,-0.156
2021-04-12T12:32:03,2021-03-06_19-03-08,2.70298,313.93,1.97631,242.79,-0.26958,276.36,5.68,5.76,278.87,279.00,278.88,-0.07346,320.75,5.53,5.78,278.85,279.00,278.95,2499.994,2501.812,0.210,-0.156
2021-04-12T12:32:04,2021-03-06_19-03-10,2.70341,313.99,1.97681,242.85,-0.26947,276.39,5.68,5.77,278.87,279.00,278.88,-0.07590,320.13,5.53,5.78,278.85,279.01,278.95,2499.845,2501.549,0.205,-0.164
2021-04-12T12:32:06,2021-03-06_19-03-12,2.70665,314.36,1.97920,243.15,-0.26964,276.33,5.68,5.77,278.87,279.00,278.88,-0.07424,320.56,5.53,5.78,278.85,279.01,278.95,2499.575,2501.662,0.197,-0.160
2021-04-12T12:32:09,2021-03-06_19-03-14,2.71101,314.87,1.98243,243.54,-0.26967,276.32,5.68,5.77,278.87,279.00,278.88,-0.07570,320.18,5.53,5.78,278.85,279.01,278.95,2499.537,2501.889,0.196,-0.153
2021-04-12T12:32:10,2021-03-06_19-03-16,2.71537,315.37,1.98538,243.90,-0.26970,276.31,5.68,5.77,278.87,279.00,278.88,-0.07884,319.38,5.53,5.78,278.85,279.01,278.95,2499.427,2502.000,0.193,-0.150
2021-04-12T12:32:12,2021-03-06_19-03-18,2.71708,315.57,1.98645,244.04,-0.26986,276.28,5.68,5.77,278.87,279.00,278.88,-0.07539,320.26,5.53,5.78,278.85,279.01,278.95,2500.288,2501.866,0.219,-0.154
2021-04-12T12:32:15,2021-03-06_19-03-20,2.71649,315.50,1.98591,243.97,-0.26963,276.35,5.68,5.77,278.87,279.00,278.88,-0.07971,319.17,5.53,5.78,278.85,279.01,278.95,2499.565,2501.918,0.197,-0.152
2021-04-12T12:32:17,2021-03-06_19-03-22,2.71567,315.41,1.98525,243.89,-0.26928,276.44,5.68,5.77,278.87,279.00,278.88,-0.07589,320.16,5.53,5.78,278.85,279.00,278.95,2499.556,2501.558,0.197,-0.163
2021-04-12T12:32:19,2021-03-06_19-03-24,2.71463,315.29,1.98453,243.80,-0.26952,276.38,5.68,5.77,278.87,279.00,278.88,-0.07606,320.11,5.53,5.78,278.85,279.00,278.94,2499.610,2501.611,0.198,-0.162
2021-04-12T12:32:21,2021-03-06_19-03-26,2.71413,315.23,1.98429,243.77,-0.26912,276.47,5.68,5.77,278.87,279.00,278.88,-0.07866,319.47,5.53,5.78,278.85,279.00,278.94,2499.874,2501.681,0.206,-0.160
2021-04-12T12:32:23,2021-03-06_19-03-28,2.71589,315.43,1.98561,243.93,-0.26893,276.52,5.68,5.77,278.88,279.00,278.88,-0.07684,319.93,5.53,5.78,278.85,279.00,278.94,2499.860,2501.553,0.206,-0.163
2021-04-12T12:32:24,2021-03-06_19-03-30,2.71815,315.70,1.98712,244.12,-0.26872,276.55,5.68,5.77,278.88,279.00,278.88,-0.07863,319.48,5.53,5.78,278.85,279.00,278.95,2499.420,2502.035,0.193,-0.149
2021-04-12T12:32:26,2021-03-06_19-03-32,2.71843,315.73,1.98716,244.12,-0.26879,276.53,5.68,5.77,278.88,279.00,278.88,-0.07879,319.44,5.53,5.78,278.85,279.00,278.95,2499.530,2501.530,0.196,-0.164
2021-04-12T12:32:29,2021-03-06_19-03-34,2.71936,315.84,1.98760,244.18,-0.26857,276.56,5.68,5.77,278.88,279.00,278.88,-0.07628,320.05,5.53,5.78,278.85,279.00,278.95,2499.888,2501.585,0.207,-0.162
2021-04-12T12:32:31,2021-03-06_19-03-36,2.72044,315.96,1.98839,244.27,-0.26830,276.61,5.68,5.77,278.88,279.00,278.88,-0.08064,318.95,5.53,5.78,278.85,279.00,278.95,2499.706,2501.440,0.201,-0.167
2021-04-12T12:32:33,2021-03-06_19-03-38,2.71845,315.73,1.98671,244.07,-0.26814,276.64,5.68,5.77,278.88,279.00,278.88,-0.07802,319.62,5.53,5.78,278.85,279.00,278.95,2498.944,2501.597,0.178,-0.162
2021-04-12T12:32:35,2021-03-06_19-03-40,2.71549,315.39,1.98440,243.78,-0.26844,276.57,5.68,5.77,278.88,279.01,278.88,-0.07814,319.57,5.53,5.78,278.85,279.00,278.95,2499.855,2501.957,0.206,-0.151
2021-04-12T12:32:37,2021-03-06_19-03-42,2.71496,315.33,1.98422,243.76,-0.26842,276.56,5.68,5.77,278.88,279.01,278.88,-0.07735,319.77,5.53,5.79,278.85,279.01,278.95,2499.810,2501.722,0.204,-0.158
2021-04-12T12:32:39,2021-03-06_19-03-44,2.71696,315.56,1.98569,243.94,-0.26836,276.57,5.68,5.77,278.88,279.01,278.88,-0.07338,320.78,5.53,5.79,278.85,279.01,278.95,2499.563,2501.572,0.197,-0.163
2021-04-12T12:32:41,2021-03-06_19-03-46,2.71979,315.89,1.98762,244.18,-0.26852,276.55,5.68,5.77,278.88,279.01,278.88,-0.07384,320.65,5.53,5.79,278.85,279.01,278.95,2499.854,2501.923,0.206,-0.152
2021-04-12T12:32:43,2021-03-06_19-03-48,2.72185,316.13,1.98889,244.34,-0.26863,276.51,5.68,5.77,278.88,279.01,278.88,-0.07345,320.74,5.53,5.79,278.85,279.01,278.95,2499.639,2501.586,0.199,-0.162
2021-04-12T12:32:44,2021-03-06_19-03-50,2.72341,316.31,1.98991,244.46,-0.26851,276.53,5.68,5.77,278.88,279.01,278.88,-0.07457,320.45,5.53,5.79,278.86,279.01,278.95,2499.832,2501.599,0.205,-0.162
2021-04-12T12:32:47,2021-03-06_19-03-52,2.72521,316.52,1.99124,244.62,-0.26867,276.49,5.68,5.77,278.88,279.01,278.88,-0.07352,320.71,5.53,5.79,278.86,279.01,278.95,2499.805,2501.604,0.204,-0.162
2021-04-12T12:32:49,2021-03-06_19-03-54,2.72804,316.85,1.99331,244.88,-0.26854,276.52,5.68,5.77,278.88,279.01,278.88,-0.07743,319.71,5.53,5.79,278.86,279.01,278.95,2499.540,2501.590,0.196,-0.162
2021-04-12T12:32:51,2021-03-06_19-03-56,2.73055,317.14,1.99526,245.12,-0.26812,276.60,5.68,5.77,278.88,279.01,278.88,-0.07739,319.71,5.53,5.79,278.86,279.01,278.95,2499.530,2501.550,0.196,-0.163
2021-04-12T12:32:53,2021-03-06_19-03-58,2.73335,317.46,1.99734,245.37,-0.26772,276.70,5.68,5.77,278.88,279.01,278.88,-0.07771,319.63,5.53,5.79,278.86,279.01,278.95,2499.565,2501.600,0.197,-0.162
2021-04-12T12:32:55,2021-03-06_19-04-00,2.73760,317.96,2.00050,245.76,-0.26798,276.61,5.68,5.78,278.88,279.01,278.88,-0.07711,319.77,5.53,5.79,278.86,279.01,278.96,2499.498,2501.867,0.195,-0.154
2021-04-12T12:32:56,2021-03-06_19-04-02,2.74273,318.55,2.00406,246.20,-0.26800,276.61,5.68,5.78,278.88,279.01,278.89,-0.07685,319.82,5.53,5.79,278.86,279.01,278.96,2499.492,2501.575,0.195,-0.163
2021-04-12T12:32:59,2021-03-06_19-04-04,2.74642,318.98,2.00645,246.49,-0.26815,276.56,5.68,5.78,278.88,279.01,278.89,-0.07258,320.91,5.53,5.79,278.86,279.01,278.96,2499.905,2501.454,0.207,-0.166
2021-04-12T12:33:01,2021-03-06_19-04-06,2.74794,319.16,2.00747,246.62,-0.26785,276.64,5.68,5.78,278.88,279.01,278.89,-0.07243,320.92,5.53,5.80,278.86,279.02,278.96,2499.800,2501.577,0.204,-0.163
2021-04-12T12:33:03,2021-03-06_19-04-08,2.74814,319.18,2.00756,246.63,-0.26790,276.61,5.68,5.78,278.88,279.01,278.89,-0.07591,320.03,5.53,5.80,278.86,279.02,278.96,2500.159,2501.569,0.215,-0.163
2021-04-12T12:33:05,2021-03-06_19-04-10,2.74691,319.04,2.00659,246.51,-0.26764,276.67,5.68,5.78,278.88,279.01,278.89,-0.07718,319.69,5.53,5.80,278.86,279.02,278.96,2499.962,2501.758,0.209,-0.157
2021-04-12T12:33:07,2021-03-06_19-04-12,2.74556,318.88,2.00571,246.40,-0.26776,276.63,5.68,5.78,278.88,279.01,278.89,-0.07142,321.15,5.53,5.80,278.86,279.02,278.96,2499.833,2501.857,0.205,-0.154
2021-04-12T12:33:09,2021-03-06_19-04-14,2.74496,318.81,2.00533,246.35,-0.26781,276.62,5.68,5.78,278.88,279.01,278.89,-0.07472,320.30,5.53,5.80,278.86,279.02,278.96,2499.542,2502.158,0.196,-0.145
2021-04-12T12:33:11,2021-03-06_19-04-16,2.74588,318.92,2.00600,246.44,-0.26780,276.62,5.68,5.78,278.88,279.01,278.89,-0.07341,320.62,5.53,5.80,278.86,279.02,278.96,2500.167,2501.610,0.215,-0.162
2021-04-12T12:33:13,2021-03-06_19-04-18.001,2.74946,319.33,2.00881,246.78,-0.26801,276.56,5.68,5.78,278.88,279.01,278.89,-0.07115,321.19,5.53,5.80,278.86,279.02,278.96,2499.880,2501.818,0.206,-0.155
2021-04-12T12:33:15,2021-03-06_19-04-20,2.75655,320.16,2.01389,247.41,-0.26796,276.58,5.68,5.78,278.88,279.01,278.89,-0.07663,319.80,5.53,5.80,278.87,279.02,278.97,2499.540,2501.584,0.196,-0.162
2021-04-12T12:33:17,2021-03-06_19-04-22,2.76514,321.15,2.02023,248.19,-0.26795,276.57,5.68,5.78,278.88,279.01,278.89,-0.07518,320.16,5.54,5.80,278.87,279.02,278.97,2499.845,2501.564,0.205,-0.163
2021-04-12T12:33:19,2021-03-06_19-04-24,2.77191,321.94,2.02481,248.75,-0.26765,276.64,5.68,5.78,278.88,279.01,278.89,-0.07310,320.68,5.54,5.80,278.87,279.02,278.97,2499.863,2501.898,0.206,-0.153
2021-04-12T12:33:21,2021-03-06_19-04-26,2.77503,322.30,2.02692,249.01,-0.26775,276.61,5.68,5.78,278.88,279.01,278.89,-0.07582,319.99,5.54,5.80,278.87,279.03,278.97,2499.860,2502.107,0.206,-0.147
2021-04-12T12:33:23,2021-03-06_19-04-28,2.77678,322.51,2.02810,249.15,-0.26755,276.64,5.68,5.78,278.89,279.01,278.89,-0.07596,319.95,5.54,5.80,278.87,279.03,278.97,2499.848,2501.539,0.205,-0.164
2021-04-12T12:33:25,2021-03-06_19-04-30,2.77935,322.80,2.03014,249.40,-0.26724,276.71,5.68,5.78,278.89,279.02,278.89,-0.07587,319.97,5.54,5.80,278.87,279.03,278.97,2499.519,2501.540,0.196,-0.164
2021-04-12T12:33:27,2021-03-06_19-04-32,2.78400,323.34,2.03340,249.80,-0.26727,276.70,5.68,5.78,278.89,279.02,278.89,-0.07429,320.36,5.54,5.80,278.87,279.03,278.97,2500.142,2501.656,0.214,-0.160
2021-04-12T12:33:28,2021-03-06_19-04-34,2.78687,323.68,2.03538,250.05,-0.26735,276.67,5.68,5.78,278.89,279.02,278.89,-0.07198,320.94,5.54,5.80,278.87,279.03,278.97,2499.544,2501.580,0.196,-0.163
2021-04-12T12:33:31,2021-03-06_19-04-36,2.78788,323.80,2.03604,250.13,-0.26742,276.64,5.68,5.78,278.89,279.02,278.89,-0.07158,321.05,5.54,5.80,278.87,279.03,278.97,2500.133,2501.584,0.214,-0.163
2021-04-12T12:33:33,2021-03-06_19-04-38,2.78910,323.94,2.03700,250.25,-0.26718,276.69,5.68,5.78,278.89,279.02,278.89,-0.07380,320.48,5.54,5.81,278.87,279.03,278.97,2499.936,2501.407,0.208,-0.168
2021-04-12T12:33:35,2021-03-06_19-04-40,2.79365,324.47,2.04034,250.66,-0.26699,276.72,5.68,5.78,278.89,279.02,278.90,-0.07550,320.05,5.54,5.81,278.87,279.03,278.97,2499.573,2501.959,0.197,-0.151
2021-04-12T12:33:37,2021-03-06_19-04-42,2.80363,325.63,2.04777,251.57,-0.26689,276.73,5.68,5.79,278.89,279.02,278.90,-0.07657,319.77,5.54,5.81,278.87,279.03,278.97,2499.531,2501.880,0.196,-0.154
2021-04-12T12:33:39,2021-03-06_19-04-44,2.81716,327.20,2.05769,252.79,-0.26671,276.75,5.68,5.79,278.89,279.02,278.90,-0.07642,319.79,5.54,5.81,278.88,279.03,278.97,2499.728,2501.679,0.202,-0.160
2021-04-12T12:33:41,2021-03-06_19-04-46,2.83170,328.88,2.06821,254.08,-0.26643,276.80,5.68,5.79,278.89,279.02,278.90,-0.07344,320.54,5.54,5.81,278.88,279.03,278.97,2499.571,2501.847,0.197,-0.155
2021-04-12T12:33:43,2021-03-06_19-04-48,2.84486,330.41,2.07733,255.20,-0.26657,276.75,5.68,5.79,278.89,279.02,278.90,-0.07385,320.43,5.54,5.81,278.88,279.03,278.97,2499.858,2501.381,0.206,-0.169
2021-04-12T12:33:45,2021-03-06_19-04-50,2.85425,331.50,2.08366,255.98,-0.26646,276.76,5.68,5.79,278.90,279.02,278.90,-0.07503,320.12,5.54,5.81,278.88,279.03,278.97,2499.313,2501.602,0.189,-0.162
2021-04-12T12:33:47,2021-03-06_19-04-52,2.85781,331.92,2.08598,256.26,-0.26620,276.81,5.68,5.79,278.90,279.03,278.90,-0.07425,320.30,5.54,5.81,278.88,279.03,278.98,2499.080,2502.083,0.182,-0.148
2021-04-12T12:33:49,2021-03-06_19-04-54,2.86152,332.35,2.08878,256.61,-0.26661,276.71,5.68,5.79,278.90,279.03,278.90,-0.07078,321.18,5.54,5.81,278.88,279.03,278.98,2499.609,2501.863,0.198,-0.154
2021-04-12T12:33:51,2021-03-06_19-04-56,2.86886,333.20,2.09426,257.28,-0.26650,276.71,5.68,5.79,278.90,279.03,278.90,-0.06929,321.55,5.54,5.81,278.88,279.04,278.98,2499.337,2501.573,0.190,-0.163
2021-04-12T12:33:53,2021-03-06_19-04-58,2.87622,334.06,2.09936,257.91,-0.26637,276.73,5.68,5.79,278.90,279.03,278.91,-0.07253,320.72,5.54,5.81,278.88,279.04,278.98,2500.085,2501.754,0.213,-0.157
2021-04-12T12:33:55,2021-03-06_19-05-00,2.87845,334.32,2.10077,258.08,-0.26606,276.80,5.68,5.79,278.90,279.03,278.91,-0.07094,321.13,5.54,5.82,278.88,279.04,278.98,2500.175,2501.569,0.215,-0.163
2021-04-12T12:33:56,2021-03-06_19-05-02,2.87709,334.16,2.09961,257.94,-0.26611,276.79,5.68,5.79,278.90,279.03,278.91,-0.07467,320.18,5.54,5.82,278.88,279.04,278.98,2499.809,2501.738,0.204,-0.158
2021-04-12T12:33:58,2021-03-06_19-05-04,2.87592,334.02,2.09891,257.85,-0.26630,276.73,5.68,5.80,278.90,279.03,278.91,-0.07588,319.88,5.54,5.81,278.88,279.04,278.98,2499.430,2501.600,0.193,-0.162
2021-04-12T12:34:01,2021-03-06_19-05-06,2.87697,334.14,2.09994,257.98,-0.26653,276.67,5.68,5.80,278.90,279.03,278.91,-0.07223,320.82,5.54,5.81,278.88,279.03,278.98,2499.883,2501.853,0.206,-0.154
2021-04-12T12:34:03,2021-03-06_19-05-08,2.87845,334.31,2.10086,258.09,-0.26627,276.74,5.68,5.80,278.90,279.03,278.91,-0.07330,320.56,5.54,5.81,278.88,279.03,278.98,2499.839,2501.750,0.205,-0.158
2021-04-12T12:34:05,2021-03-06_19-05-10,2.87992,334.49,2.10168,258.19,-0.26613,276.78,5.68,5.79,278.90,279.03,278.91,-0.07307,320.64,5.54,5.81,278.88,279.03,278.98,2499.583,2501.830,0.197,-0.155
2021-04-12T12:34:07,2021-03-06_19-05-12,2.88299,334.84,2.10390,258.46,-0.26628,276.74,5.68,5.79,278.90,279.03,278.91,-0.07492,320.18,5.54,5.81,278.88,279.03,278.98,2499.720,2501.810,0.202,-0.156
2021-04-12T12:34:09,2021-03-06_19-05-14,2.88790,335.41,2.10740,258.89,-0.26616,276.76,5.68,5.80,278.90,279.03,278.91,-0.07420,320.38,5.54,5.81,278.88,279.03,278.98,2499.213,2501.745,0.186,-0.158
2021-04-12T12:34:11,2021-03-06_19-05-16,2.89215,335.91,2.11002,259.22,-0.26609,276.78,5.68,5.80,278.90,279.03,278.91,-0.07641,319.83,5.54,5.81,278.88,279.03,278.98,2499.876,2501.649,0.206,-0.161
2021-04-12T12:34:13,2021-03-06_19-05-18,2.89384,336.10,2.11120,259.36,-0.26591,276.83,5.68,5.80,278.90,279.03,278.91,-0.07450,320.32,5.54,5.81,278.88,279.03,278.98,2499.918,2501.583,0.207,-0.163
2021-04-12T12:34:15,2021-03-06_19-05-20,2.89612,336.37,2.11290,259.57,-0.26609,276.76,5.68,5.80,278.90,279.03,278.91,-0.07194,320.98,5.54,5.81,278.88,279.03,278.98,2499.932,2501.615,0.208,-0.162
2021-04-12T12:34:16,2021-03-06_19-05-22,2.90199,337.05,2.11724,260.10,-0.26614,276.75,5.68,5.80,278.91,279.03,278.91,-0.07312,320.68,5.54,5.81,278.88,279.03,278.97,2499.956,2501.533,0.209,-0.164
2021-04-12T12:34:19,2021-03-06_19-05-24,2.90957,337.93,2.12276,260.78,-0.26616,276.75,5.68,5.80,278.91,279.03,278.91,-0.07361,320.57,5.54,5.81,278.88,279.03,278.97,2499.852,2501.572,0.206,-0.163
2021-04-12T12:34:21,2021-03-06_19-05-26,2.91701,338.79,2.12810,261.44,-0.26610,276.76,5.68,5.80,278.91,279.03,278.91,-0.07647,319.86,5.54,5.81,278.88,279.02,278.97,2499.302,2501.893,0.189,-0.153
2021-04-12T12:34:22,2021-03-06_19-05-28,2.92092,339.25,2.13059,261.74,-0.26668,276.63,5.68,5.80,278.90,279.03,278.91,-0.07221,320.96,5.54,5.81,278.88,279.02,278.97,2499.750,2501.579,0.202,-0.163
2021-04-12T12:34:25,2021-03-06_19-05-30,2.91801,338.91,2.12789,261.41,-0.26659,276.65,5.68,5.80,278.91,279.03,278.91,-0.07640,319.90,5.54,5.81,278.88,279.02,278.97,2499.263,2501.552,0.188,-0.163
2021-04-12T12:34:27,2021-03-06_19-05-32,2.91009,337.99,2.12216,260.71,-0.26659,276.66,5.68,5.79,278.90,279.02,278.91,-0.07882,319.29,5.54,5.81,278.88,279.02,278.97,2499.252,2501.330,0.188,-0.170
2021-04-12T12:34:29,2021-03-06_19-05-34,2.90388,337.27,2.11772,260.16,-0.26669,276.64,5.68,5.79,278.90,279.02,278.90,-0.07425,320.47,5.54,5.81,278.88,279.02,278.97,2499.312,2501.597,0.189,-0.162
2021-04-12T12:34:31,2021-03-06_19-05-36,2.90045,336.87,2.11545,259.88,-0.26659,276.69,5.68,5.79,278.90,279.02,278.90,-0.07602,320.03,5.54,5.81,278.88,279.02,278.97,2499.853,2501.640,0.206,-0.161
2021-04-12T12:34:33,2021-03-06_19-05-38,2.89948,336.76,2.11469,259.79,-0.26651,276.71,5.68,5.79,278.90,279.02,278.90,-0.07571,320.11,5.54,5.81,278.88,279.02,278.97,2499.685,2501.846,0.201,-0.155
2021-04-12T12:34:34,2021-03-06_19-05-40,2.90000,336.82,2.11517,259.85,-0.26640,276.74,5.68,5.79,278.90,279.02,278.90,-0.07467,320.38,5.54,5.81,278.88,279.02,278.97,2499.420,2501.569,0.193,-0.163
2021-04-12T12:34:37,2021-03-06_19-05-42,2.90289,337.15,2.11753,260.14,-0.26669,276.67,5.68,5.79,278.90,279.02,278.90,-0.07394,320.56,5.54,5.81,278.88,279.02,278.97,2499.838,2501.572,0.205,-0.163
2021-04-12T12:34:38,2021-03-06_19-05-44,2.90847,337.80,2.12148,260.62,-0.26612,276.81,5.68,5.79,278.90,279.02,278.90,-0.07611,320.00,5.54,5.81,278.88,279.02,278.97,2499.508,2501.568,0.195,-0.163
2021-04-12T12:34:41,2021-03-06_19-05-46,2.91443,338.49,2.12560,261.13,-0.26648,276.71,5.68,5.79,278.90,279.02,278.90,-0.07579,320.09,5.54,5.81,278.88,279.03,278.97,2499.540,2501.565,0.196,-0.163
2021-04-12T12:34:42,2021-03-06_19-05-48,2.91577,338.65,2.12628,261.21,-0.26651,276.70,5.68,5.79,278.90,279.02,278.90,-0.07371,320.62,5.54,5.81,278.88,279.03,278.97,2499.526,2501.866,0.196,-0.154
2021-04-12T12:34:45,2021-03-06_19-05-50,2.91252,338.27,2.12357,260.88,-0.26681,276.64,5.68,5.79,278.90,279.02,278.90,-0.07366,320.62,5.54,5.81,278.88,279.03,278.97,2500.155,2501.670,0.215,-0.160
2021-04-12T12:34:46,2021-03-06_19-05-52,2.91255,338.28,2.12391,260.92,-0.26657,276.70,5.68,5.79,278.89,279.02,278.90,-0.07468,320.35,5.54,5.81,278.88,279.03,278.97,2499.675,2501.534,0.200,-0.164
2021-04-12T12:34:49,2021-03-06_19-05-54,2.91766,338.87,2.12779,261.40,-0.26627,276.77,5.68,5.79,278.89,279.02,278.90,-0.07543,320.15,5.54,5.81,278.88,279.03,278.97,2499.840,2502.053,0.205,-0.148
2021-04-12T12:34:51,2021-03-06_19-05-56,2.92286,339.47,2.13166,261.87,-0.26644,276.73,5.68,5.79,278.89,279.02,278.90,-0.07384,320.54,5.54,5.81,278.88,279.03,278.98,2499.792,2501.555,0.204,-0.163
2021-04-12T12:34:52,2021-03-06_19-05-58,2.92802,340.07,2.13536,262.33,-0.26643,276.73,5.68,5.79,278.89,279.02,278.90,-0.07570,320.06,5.54,5.81,278.88,279.03,278.98,2499.819,2501.492,0.205,-0.165
2021-04-12T12:34:55,2021-03-06_19-06-00,2.93354,340.71,2.13926,262.81,-0.26651,276.70,5.68,5.79,278.89,279.02,278.90,-0.07452,320.35,5.54,5.81,278.88,279.03,278.98,2499.515,2501.576,0.195,-0.163
2021-04-12T12:34:57,2021-03-06_19-06-02,2.93765,341.19,2.14209,263.16,-0.26595,276.82,5.68,5.79,278.89,279.02,278.91,-0.07407,320.44,5.54,5.82,278.88,279.04,278.98,2499.509,2501.761,0.195,-0.157
2021-04-12T12:34:59,2021-03-06_19-06-04,2.93815,341.25,2.14231,263.18,-0.26621,276.77,5.68,5.79,278.89,279.02,278.91,-0.07463,320.28,5.54,5.82,278.88,279.04,278.98,2499.635,2501.822,0.199,-0.155
2021-04-12T12:35:01,2021-03-06_19-06-06,2.93811,341.24,2.14230,263.18,-0.26596,276.80,5.68,5.79,278.89,279.02,278.91,-0.07478,320.22,5.54,5.82,278.88,279.04,278.98,2499.262,2501.829,0.188,-0.155
2021-04-12T12:35:02,2021-03-06_19-06-08,2.94034,341.50,2.14400,263.39,-0.26601,276.78,5.68,5.79,278.89,279.02,278.91,-0.07576,319.98,5.55,5.82,278.88,279.04,278.98,2500.050,2501.745,0.212,-0.158
2021-04-12T12:35:04,2021-03-06_19-06-10,2.94738,342.32,2.14915,264.02,-0.26587,276.81,5.68,5.79,278.89,279.02,278.91,-0.07238,320.82,5.55,5.82,278.88,279.04,278.98,2499.829,2501.539,0.205,-0.164
2021-04-12T12:35:07,2021-03-06_19-06-12,2.95814,343.57,2.15720,265.01,-0.26592,276.79,5.68,5.79,278.89,279.02,278.91,-0.07269,320.73,5.55,5.82,278.89,279.04,278.99,2500.164,2501.535,0.215,-0.164
2021-04-12T12:35:08,2021-03-06_19-06-14,2.96855,344.78,2.16453,265.91,-0.26555,276.85,5.68,5.79,278.89,279.02,278.91,-0.07159,320.98,5.55,5.82,278.89,279.05,278.99,2499.844,2501.396,0.205,-0.168
2021-04-12T12:35:11,2021-03-06_19-06-16,2.97513,345.54,2.16892,266.45,-0.26557,276.83,5.68,5.79,278.90,279.03,278.91,-0.07046,321.25,5.55,5.82,278.89,279.05,278.99,2499.727,2501.682,0.202,-0.160
2021-04-12T12:35:13,2021-03-06_19-06-18,2.97822,345.90,2.17102,266.71,-0.26542,276.85,5.68,5.79,278.90,279.03,278.91,-0.07039,321.25,5.55,5.83,278.89,279.05,278.99,2499.475,2502.157,0.194,-0.145
2021-04-12T12:35:14,2021-03-06_19-06-20,2.97937,346.04,2.17187,266.81,-0.26548,276.81,5.68,5.80,278.90,279.03,278.91,-0.07123,321.02,5.55,5.83,278.89,279.05,278.99,2499.838,2501.864,0.205,-0.154
2021-04-12T12:35:17,2021-03-06_19-06-22,2.97899,345.99,2.17148,266.77,-0.26523,276.85,5.68,5.80,278.90,279.03,278.91,-0.06940,321.48,5.55,5.83,278.89,279.05,278.99,2499.560,2501.877,0.197,-0.154
2021-04-12T12:35:19,2021-03-06_19-06-24,2.97574,345.61,2.16902,266.46,-0.26549,276.78,5.68,5.80,278.90,279.03,278.91,-0.07016,321.28,5.55,5.83,278.89,279.05,278.99,2499.593,2501.572,0.198,-0.163
2021-04-12T12:35:21,2021-03-06_19-06-26,2.96963,344.90,2.16465,265.93,-0.26546,276.77,5.68,5.80,278.90,279.03,278.91,-0.07416,320.25,5.55,5.83,278.89,279.05,279.00,2499.528,2501.610,0.196,-0.162
2021-04-12T12:35:22,2021-03-06_19-06-28,2.96564,344.44,2.16203,265.61,-0.26523,276.81,5.68,5.80,278.90,279.03,278.91,-0.07615,319.72,5.55,5.83,278.89,279.05,279.00,2499.600,2501.336,0.198,-0.170
2021-04-12T12:35:25,2021-03-06_19-06-30,2.96728,344.63,2.16332,265.76,-0.26497,276.86,5.68,5.80,278.90,279.03,278.92,-0.07337,320.41,5.55,5.83,278.90,279.06,279.00,2499.841,2501.292,0.205,-0.171
2021-04-12T12:35:27,2021-03-06_19-06-32,2.97374,345.38,2.16812,266.35,-0.26516,276.80,5.68,5.80,278.90,279.03,278.92,-0.07258,320.60,5.55,5.83,278.90,279.06,279.00,2499.521,2502.137,0.196,-0.146
2021-04-12T12:35:29,2021-03-06_19-06-34,2.97953,346.05,2.17199,266.83,-0.26522,276.77,5.68,5.80,278.90,279.03,278.92,-0.07465,320.07,5.55,5.84,278.90,279.06,279.00,2499.664,2502.093,0.200,-0.147
2021-04-12T12:35:30,2021-03-06_19-06-36,2.98132,346.26,2.17292,266.94,-0.26510,276.78,5.68,5.80,278.91,279.03,278.92,-0.07179,320.79,5.55,5.84,278.90,279.06,279.00,2499.860,2502.288,0.206,-0.141
2021-04-12T12:35:33,2021-03-06_19-06-38,2.98295,346.45,2.17409,267.09,-0.26539,276.69,5.68,5.80,278.91,279.04,278.92,-0.06972,321.31,5.55,5.84,278.90,279.06,279.00,2499.560,2501.571,0.197,-0.163
2021-04-12T12:35:34,2021-03-06_19-06-40,2.98677,346.90,2.17687,267.43,-0.26523,276.72,5.68,5.80,278.91,279.04,278.92,-0.07327,320.39,5.55,5.84,278.90,279.06,279.00,2499.766,2501.589,0.203,-0.162
2021-04-12T12:35:36,2021-03-06_19-06-42,2.98955,347.22,2.17881,267.67,-0.26507,276.74,5.68,5.81,278.91,279.04,278.92,-0.07379,320.24,5.55,5.84,278.90,279.06,279.00,2499.873,2501.322,0.206,-0.170
2021-04-12T12:35:38,2021-03-06_19-06-44,2.99212,347.52,2.18057,267.88,-0.26507,276.73,5.68,5.81,278.91,279.04,278.92,-0.07220,320.65,5.55,5.84,278.90,279.06,279.00,2499.810,2501.398,0.204,-0.168
2021-04-12T12:35:40,2021-03-06_19-06-46,2.99404,347.74,2.18183,268.04,-0.26513,276.71,5.68,5.81,278.91,279.04,278.92,-0.07052,321.06,5.55,5.84,278.90,279.06,279.01,2499.772,2501.642,0.203,-0.161
2021-04-12T12:35:43,2021-03-06_19-06-48,2.99541,347.90,2.18276,268.15,-0.26585,276.53,5.68,5.81,278.91,279.04,278.92,-0.06913,321.43,5.55,5.84,278.90,279.06,279.01,2499.846,2501.623,0.205,-0.161
2021-04-12T12:35:44,2021-03-06_19-06-50,2.99756,348.15,2.18438,268.35,-0.26597,276.50,5.68,5.81,278.91,279.04,278.92,-0.07000,321.20,5.55,5.84,278.90,279.06,279.01,2499.679,2502.050,0.200,-0.148
2021-04-12T12:35:47,2021-03-06_19-06-52,2.99994,348.43,2.18604,268.56,-0.26616,276.47,5.68,5.80,278.91,279.04,278.92,-0.07280,320.50,5.55,5.84,278.90,279.06,279.01,2500.045,2501.564,0.211,-0.163
2021-04-12T12:35:49,2021-03-06_19-06-54,3.00166,348.62,2.18732,268.71,-0.26648,276.41,5.68,5.80,278.91,279.04,278.92,-0.07236,320.62,5.55,5.84,278.90,279.06,279.01,2499.411,2501.874,0.192,-0.154
2021-04-12T12:35:51,2021-03-06_19-06-56,3.00287,348.77,2.18821,268.82,-0.26627,276.47,5.68,5.80,278.91,279.04,278.92,-0.07427,320.14,5.55,5.84,278.90,279.06,279.01,2500.123,2501.353,0.214,-0.169
2021-04-12T12:35:52,2021-03-06_19-06-58,3.00428,348.93,2.18919,268.94,-0.26572,276.62,5.68,5.80,278.90,279.03,278.92,-0.07439,320.12,5.55,5.84,278.90,279.06,279.01,2499.330,2501.833,0.190,-0.155
2021-04-12T12:35:54,2021-03-06_19-07-00,3.01149,349.77,2.19466,269.61,-0.26603,276.55,5.68,5.80,278.90,279.03,278.92,-0.07106,320.97,5.55,5.84,278.90,279.06,279.01,2499.862,2501.553,0.206,-0.163
2021-04-12T12:35:56,2021-03-06_19-07-02,3.02376,351.19,2.20357,270.71,-0.26602,276.54,5.68,5.80,278.90,279.03,278.92,-0.07182,320.78,5.55,5.84,278.90,279.06,279.01,2499.733,2501.782,0.202,-0.157
2021-04-12T12:35:58,2021-03-06_19-07-04,3.03816,352.86,2.21385,271.97,-0.26597,276.56,5.68,5.80,278.90,279.03,278.92,-0.06880,321.55,5.55,5.84,278.90,279.06,279.01,2499.838,2501.812,0.205,-0.156
2021-04-12T12:36:01,2021-03-06_19-07-06,3.05143,354.41,2.22334,273.14,-0.26584,276.59,5.68,5.80,278.90,279.03,278.92,-0.07098,320.99,5.55,5.84,278.90,279.06,279.01,2499.861,2501.998,0.206,-0.150
2021-04-12T12:36:02,2021-03-06_19-07-08,3.06538,356.03,2.23336,274.37,-0.26619,276.49,5.68,5.80,278.90,279.03,278.92,-0.07115,320.95,5.55,5.84,278.90,279.06,279.01,2499.542,2501.583,0.196,-0.163
2021-04-12T12:36:04,2021-03-06_19-07-10,3.08183,357.94,2.24504,275.80,-0.26617,276.51,5.68,5.80,278.90,279.03,278.92,-0.07290,320.52,5.55,5.84,278.90,279.06,279.01,2499.857,2501.580,0.206,-0.163
2021-04-12T12:36:06,2021-03-06_19-07-12,3.09527,359.50,2.25459,276.98,-0.26621,276.50,5.68,5.80,278.90,279.03,278.92,-0.07237,320.64,5.55,5.84,278.90,279.06,279.01,2499.860,2501.319,0.206,-0.170
2021-04-12T12:36:08,2021-03-06_19-07-14,3.10885,361.07,2.26416,278.15,-0.26562,276.63,5.67,5.80,278.90,279.03,278.92,-0.06892,321.51,5.55,5.84,278.90,279.06,279.01,2499.849,2501.568,0.205,-0.163
2021-04-12T12:36:10,2021-03-06_19-07-16,3.12013,362.38,2.27222,279.14,-0.26567,276.61,5.67,5.80,278.90,279.03,278.92,-0.07247,320.60,5.55,5.84,278.90,279.06,279.01,2499.677,2502.070,0.200,-0.148
2021-04-12T12:36:13,2021-03-06_19-07-18,3.12826,363.33,2.27772,279.82,-0.26544,276.65,5.67,5.80,278.90,279.03,278.92,-0.07415,320.17,5.55,5.84,278.90,279.06,279.01,2499.533,2501.689,0.196,-0.159
2021-04-12T12:36:14,2021-03-06_19-07-20,3.13778,364.43,2.28471,280.68,-0.26555,276.62,5.67,5.80,278.90,279.03,278.92,-0.07602,319.70,5.55,5.84,278.90,279.07,279.01,2499.866,2501.586,0.206,-0.162
2021-04-12T12:36:16,2021-03-06_19-07-22,3.15265,366.16,2.29553,282.01,-0.26523,276.66,5.67,5.80,278.91,279.04,278.92,-0.07224,320.64,5.55,5.84,278.91,279.07,279.01,2499.639,2501.749,0.199,-0.158
2021-04-12T12:36:18,2021-03-06_19-07-24,3.16580,367.69,2.30462,283.12,-0.26481,276.75,5.67,5.81,278.91,279.04,278.92,-0.07363,320.27,5.55,5.85,278.91,279.07,279.01,2499.843,2501.552,0.205,-0.163
2021-04-12T12:36:21,2021-03-06_19-07-26,3.17262,368.48,2.30904,283.67,-0.26470,276.74,5.67,5.81,278.91,279.04,278.92,-0.07504,319.90,5.55,5.85,278.91,279.07,279.01,2499.865,2501.600,0.206,-0.162
2021-04-12T12:36:22,2021-03-06_19-07-28,3.16740,367.87,2.30444,283.10,-0.26471,276.71,5.67,5.81,278.91,279.04,278.92,-0.07235,320.56,5.55,5.85,278.91,279.07,279.01,2499.908,2501.580,0.207,-0.163
2021-04-12T12:36:24,2021-03-06_19-07-30,3.15793,366.77,2.29756,282.26,-0.26478,276.65,5.67,5.81,278.91,279.04,278.93,-0.07054,321.01,5.55,5.85,278.91,279.07,279.02,2499.819,2501.847,0.205,-0.155
2021-04-12T12:36:27,2021-03-06_19-07-32,3.15063,365.93,2.29241,281.62,-0.26430,276.75,5.67,5.81,278.91,279.05,278.93,-0.06699,321.88,5.55,5.85,278.91,279.07,279.02,2499.283,2502.002,0.189,-0.150
2021-04-12T12:36:28,2021-03-06_19-07-34,3.14368,365.12,2.28728,280.99,-0.26447,276.69,5.67,5.81,278.91,279.05,278.93,-0.06980,321.17,5.55,5.85,278.91,279.08,279.02,2499.863,2502.032,0.206,-0.149
2021-04-12T12:36:31,2021-03-06_19-07-36,3.13601,364.23,2.28178,280.32,-0.26470,276.62,5.67,5.81,278.91,279.05,278.93,-0.07012,321.06,5.55,5.85,278.91,279.08,279.02,2499.974,2501.580,0.209,-0.163
2021-04-12T12:36:32,2021-03-06_19-07-38,3.13362,363.95,2.28055,280.17,-0.26449,276.66,5.67,5.81,278.91,279.05,278.93,-0.07089,320.85,5.55,5.86,278.92,279.08,279.02,2499.662,2501.805,0.200,-0.156
2021-04-12T12:36:34,2021-03-06_19-07-40,3.13689,364.33,2.28307,280.48,-0.26495,276.54,5.67,5.81,278.91,279.05,278.93,-0.06865,321.41,5.55,5.86,278.92,279.08,279.02,2499.510,2501.767,0.195,-0.157
2021-04-12T12:36:36,2021-03-06_19-07-42,3.14595,365.38,2.28989,281.31,-0.26465,276.59,5.67,5.82,278.92,279.05,278.93,-0.06981,321.10,5.55,5.86,278.92,279.08,279.02,2499.863,2501.544,0.206,-0.164
2021-04-12T12:36:38,2021-03-06_19-07-44,3.16055,367.08,2.30047,282.61,-0.26493,276.51,5.67,5.82,278.92,279.05,278.93,-0.07100,320.80,5.55,5.86,278.92,279.08,279.03,2499.730,2501.938,0.202,-0.152
2021-04-12T12:36:40,2021-03-06_19-07-46,3.17714,369.01,2.31238,284.08,-0.26467,276.56,5.67,5.82,278.92,279.05,278.93,-0.07135,320.70,5.55,5.86,278.92,279.08,279.03,2499.737,2502.072,0.202,-0.148
2021-04-12T12:36:43,2021-03-06_19-07-48,3.19515,371.10,2.32537,285.67,-0.26496,276.47,5.67,5.82,278.92,279.05,278.93,-0.07012,321.01,5.55,5.86,278.92,279.08,279.03,2499.800,2501.963,0.204,-0.151
2021-04-12T12:36:45,2021-03-06_19-07-50,3.21688,373.62,2.34085,287.57,-0.26467,276.54,5.67,5.82,278.92,279.05,278.93,-0.07147,320.65,5.55,5.86,278.92,279.08,279.03,2499.904,2501.532,0.207,-0.164
2021-04-12T12:36:47,2021-03-06_19-07-52,3.23544,375.78,2.35385,289.17,-0.26408,276.65,5.67,5.82,278.92,279.05,278.94,-0.07060,320.87,5.55,5.86,278.92,279.08,279.03,2500.223,2501.576,0.217,-0.163
2021-04-12T12:36:49,2021-03-06_19-07-54,3.24750,377.18,2.36191,290.16,-0.26407,276.63,5.67,5.82,278.92,279.05,278.94,-0.07050,320.88,5.55,5.86,278.92,279.09,279.03,2499.577,2501.930,0.197,-0.152
2021-04-12T12:36:51,2021-03-06_19-07-56,3.25465,378.01,2.36693,290.78,-0.26400,276.61,5.67,5.82,278.93,279.05,278.94,-0.06910,321.23,5.55,5.86,278.92,279.09,279.03,2499.546,2501.820,0.196,-0.155
2021-04-12T12:36:53,2021-03-06_19-07-58,3.26033,378.67,2.37108,291.29,-0.26382,276.63,5.67,5.82,278.93,279.06,278.94,-0.06982,321.04,5.55,5.86,278.93,279.09,279.03,2499.582,2501.959,0.197,-0.151
2021-04-12T12:36:54,2021-03-06_19-08-00,3.26427,379.13,2.37372,291.61,-0.26364,276.66,5.67,5.83,278.93,279.06,278.94,-0.06954,321.11,5.55,5.87,278.93,279.09,279.03,2500.095,2501.827,0.213,-0.155
2021-04-12T12:36:56,2021-03-06_19-08-02,3.26465,379.17,2.37396,291.64,-0.26360,276.66,5.67,5.83,278.93,279.06,278.94,-0.07118,320.68,5.55,5.87,278.93,279.09,279.03,2500.135,2501.605,0.214,-0.162
2021-04-12T12:36:58,2021-03-06_19-08-04,3.25842,378.45,2.36878,291.01,-0.26341,276.68,5.67,5.83,278.93,279.06,278.94,-0.06937,321.13,5.55,5.87,278.93,279.09,279.03,2499.833,2501.514,0.205,-0.165
2021-04-12T12:37:01,2021-03-06_19-08-06,3.24671,377.09,2.36033,289.97,-0.26337,276.67,5.67,5.83,278.93,279.06,278.94,-0.06967,321.05,5.56,5.87,278.93,279.09,279.03,2499.404,2501.598,0.192,-0.162
2021-04-12T12:37:03,2021-03-06_19-08-08,3.23273,375.46,2.35037,288.74,-0.26314,276.69,5.67,5.83,278.93,279.06,278.94,-0.06955,321.08,5.56,5.87,278.93,279.09,279.03,2499.854,2501.559,0.206,-0.163
2021-04-12T12:37:05,2021-03-06_19-08-10,3.22225,374.25,2.34312,287.85,-0.26292,276.72,5.67,5.83,278.93,279.07,278.95,-0.07173,320.51,5.56,5.87,278.93,279.09,279.04,2499.568,2501.694,0.197,-0.159
2021-04-12T12:37:06,2021-03-06_19-08-12,3.21360,373.24,2.33695,287.10,-0.26303,276.68,5.67,5.83,278.94,279.07,278.95,-0.06946,321.07,5.56,5.87,278.93,279.09,279.04,2499.684,2501.911,0.201,-0.153
2021-04-12T12:37:09,2021-03-06_19-08-14,3.20483,372.22,2.33068,286.32,-0.26309,276.64,5.67,5.83,278.94,279.07,278.95,-0.06669,321.78,5.56,5.87,278.93,279.09,279.04,2499.549,2501.847,0.196,-0.155
2021-04-12T12:37:11,2021-03-06_19-08-16,3.19521,371.10,2.32332,285.42,-0.26320,276.60,5.67,5.83,278.94,279.07,278.95,-0.06887,321.24,5.56,5.87,278.93,279.09,279.04,2499.532,2502.008,0.196,-0.150
2021-04-12T12:37:13,2021-03-06_19-08-18,3.18794,370.26,2.31851,284.83,-0.26324,276.59,5.67,5.83,278.94,279.07,278.95,-0.07031,320.87,5.56,5.87,278.93,279.09,279.04,2499.487,2501.630,0.195,-0.161
2021-04-12T12:37:15,2021-03-06_19-08-20,3.18622,370.06,2.31722,284.67,-0.26307,276.63,5.67,5.83,278.94,279.07,278.95,-0.06820,321.41,5.56,5.87,278.93,279.09,279.04,2499.641,2501.702,0.199,-0.159
2021-04-12T12:37:16,2021-03-06_19-08-22,3.18592,370.03,2.31730,284.68,-0.26327,276.58,5.67,5.83,278.94,279.07,278.95,-0.06831,321.38,5.56,5.87,278.93,279.09,279.04,2499.888,2501.262,0.207,-0.172
2021-04-12T12:37:18,2021-03-06_19-08-24,3.18965,370.46,2.32012,285.03,-0.26325,276.57,5.67,5.84,278.94,279.07,278.95,-0.06992,320.97,5.56,5.87,278.94,279.09,279.04,2500.119,2501.595,0.214,-0.162
2021-04-12T12:37:21,2021-03-06_19-08-26,3.19469,371.04,2.32347,285.44,-0.26324,276.57,5.67,5.84,278.94,279.07,278.95,-0.06754,321.58,5.56,5.87,278.93,279.09,279.04,2499.947,2501.887,0.208,-0.153
2021-04-12T12:37:22,2021-03-06_19-08-28,3.19675,371.28,2.32500,285.63,-0.26308,276.59,5.67,5.84,278.94,279.07,278.95,-0.06742,321.63,5.56,5.87,278.93,279.09,279.04,2499.834,2501.765,0.205,-0.157
2021-04-12T12:37:24,2021-03-06_19-08-30,3.20177,371.87,2.32883,286.10,-0.26339,276.51,5.67,5.84,278.94,279.07,278.95,-0.07154,320.59,5.56,5.87,278.94,279.09,279.04,2499.824,2501.672,0.205,-0.160
2021-04-12T12:37:27,2021-03-06_19-08-32,3.21079,372.91,2.33543,286.91,-0.26323,276.54,5.67,5.84,278.94,279.07,278.95,-0.06789,321.52,5.56,5.87,278.94,279.09,279.04,2499.723,2502.097,0.202,-0.147
2021-04-12T12:37:28,2021-03-06_19-08-34,3.22109,374.11,2.34286,287.82,-0.26309,276.57,5.67,5.84,278.94,279.07,278.95,-0.06936,321.15,5.56,5.87,278.94,279.09,279.04,2499.857,2501.569,0.206,-0.163
2021-04-12T12:37:30,2021-03-06_19-08-36,3.23213,375.39,2.35033,288.74,-0.26309,276.55,5.67,5.84,278.94,279.07,278.95,-0.06757,321.60,5.56,5.87,278.94,279.09,279.04,2499.890,2501.246,0.207,-0.173
2021-04-12T12:37:32,2021-03-06_19-08-38,3.24375,376.74,2.35902,289.81,-0.26271,276.62,5.67,5.84,278.94,279.07,278.95,-0.06490,322.27,5.56,5.87,278.94,279.09,279.04,2499.927,2501.747,0.208,-0.158
2021-04-12T12:37:34,2021-03-06_19-08-40,3.25545,378.10,2.36733,290.83,-0.26293,276.56,5.67,5.84,278.94,279.07,278.95,-0.06649,321.86,5.56,5.87,278.94,279.09,279.04,2499.830,2501.570,0.205,-0.163
2021-04-12T12:37:36,2021-03-06_19-08-42,3.26146,378.80,2.37115,291.30,-0.26271,276.59,5.67,5.84,278.94,279.07,278.95,-0.06928,321.13,5.56,5.87,278.94,279.09,279.04,2499.910,2501.561,0.207,-0.163
2021-04-12T12:37:39,2021-03-06_19-08-44,3.26151,378.81,2.37105,291.28,-0.26260,276.59,5.67,5.84,278.94,279.08,278.95,-0.06749,321.57,5.56,5.88,278.94,279.09,279.04,2499.918,2501.549,0.208,-0.164
2021-04-12T12:37:41,2021-03-06_19-08-46,3.26169,378.83,2.37122,291.31,-0.26240,276.62,5.67,5.84,278.95,279.08,278.96,-0.07001,320.92,5.56,5.88,278.94,279.10,279.04,2499.795,2501.546,0.204,-0.164
2021-04-12T12:37:43,2021-03-06_19-08-48,3.26332,379.01,2.37264,291.48,-0.26251,276.58,5.67,5.84,278.95,279.08,278.96,-0.06928,321.10,5.56,5.88,278.94,279.10,279.04,2499.720,2501.256,0.202,-0.172
2021-04-12T12:37:44,2021-03-06_19-08-50,3.26607,379.33,2.37492,291.76,-0.26224,276.61,5.67,5.85,278.95,279.08,278.96,-0.06957,321.00,5.56,5.88,278.94,279.10,279.05,2499.954,2501.565,0.209,-0.163
2021-04-12T12:37:46,2021-03-06_19-08-52,3.26975,379.76,2.37769,292.10,-0.26226,276.60,5.67,5.85,278.95,279.08,278.96,-0.06779,321.43,5.56,5.88,278.94,279.10,279.05,2499.248,2501.712,0.187,-0.159
2021-04-12T12:37:48,2021-03-06_19-08-54,3.27467,380.33,2.38087,292.49,-0.26238,276.55,5.67,5.85,278.95,279.08,278.96,-0.06817,321.32,5.56,5.88,278.95,279.10,279.05,2499.237,2501.765,0.187,-0.157
2021-04-12T12:37:51,2021-03-06_19-08-56,3.27323,380.17,2.37930,292.30,-0.26251,276.50,5.67,5.85,278.95,279.08,278.96,-0.06795,321.36,5.56,5.88,278.95,279.11,279.05,2499.310,2501.872,0.189,-0.154
2021-04-12T12:37:52,2021-03-06_19-08-58,3.26329,379.01,2.37138,291.32,-0.26258,276.46,5.67,5.85,278.95,279.09,278.96,-0.06768,321.41,5.56,5.89,278.95,279.11,279.05,2499.598,2501.554,0.198,-0.163
2021-04-12T12:37:54,2021-03-06_19-09-00,3.24857,377.30,2.36088,290.03,-0.26283,276.38,5.67,5.85,278.95,279.09,278.96,-0.06834,321.23,5.56,5.89,278.95,279.11,279.05,2499.700,2501.872,0.201,-0.154
2021-04-12T12:37:57,2021-03-06_19-09-02,3.24001,376.31,2.35527,289.35,-0.26307,276.33,5.67,5.85,278.95,279.09,278.97,-0.07068,320.63,5.56,5.89,278.95,279.11,279.06,2499.564,2501.554,0.197,-0.163
2021-04-12T12:37:59,2021-03-06_19-09-04,3.23577,375.82,2.35243,289.00,-0.26359,276.21,5.67,5.85,278.95,279.09,278.97,-0.06715,321.53,5.56,5.89,278.95,279.11,279.06,2499.605,2501.521,0.198,-0.164
2021-04-12T12:38:00,2021-03-06_19-09-06,3.22848,374.97,2.34698,288.33,-0.26329,276.29,5.67,5.85,278.95,279.08,278.96,-0.06830,321.26,5.56,5.89,278.95,279.11,279.06,2499.627,2501.843,0.199,-0.155
2021-04-12T12:38:03,2021-03-06_19-09-08,3.22144,374.15,2.34207,287.72,-0.26342,276.27,5.67,5.85,278.95,279.08,278.96,-0.07086,320.62,5.56,5.89,278.95,279.11,279.05,2499.868,2501.598,0.206,-0.162
2021-04-12T12:38:04,2021-03-06_19-09-10,3.21605,373.53,2.33806,287.23,-0.26329,276.31,5.67,5.85,278.95,279.08,278.96,-0.07109,320.58,5.56,5.89,278.95,279.11,279.05,2499.565,2501.577,0.197,-0.163
2021-04-12T12:38:06,2021-03-06_19-09-12,3.20743,372.52,2.33171,286.45,-0.26359,276.25,5.67,5.85,278.95,279.08,278.96,-0.06885,321.17,5.56,5.89,278.95,279.10,279.05,2499.876,2501.569,0.206,-0.163
2021-04-12T12:38:08,2021-03-06_19-09-14,3.19869,371.51,2.32561,285.70,-0.26350,276.27,5.66,5.85,278.95,279.08,278.96,-0.06909,321.12,5.56,5.88,278.95,279.10,279.05,2499.868,2501.264,0.206,-0.172
2021-04-12T12:38:10,2021-03-06_19-09-16,3.19560,371.15,2.32355,285.45,-0.26370,276.24,5.67,5.85,278.95,279.08,278.96,-0.06902,321.16,5.56,5.88,278.95,279.10,279.05,2499.733,2501.549,0.202,-0.164
2021-04-12T12:38:13,2021-03-06_19-09-18,3.19705,371.32,2.32468,285.59,-0.26397,276.17,5.66,5.85,278.95,279.08,278.96,-0.06991,320.94,5.56,5.88,278.95,279.10,279.05,2499.570,2501.618,0.197,-0.161
2021-04-12T12:38:14,2021-03-06_19-09-20,3.20088,371.76,2.32762,285.95,-0.26425,276.12,5.66,5.84,278.95,279.08,278.96,-0.07214,320.38,5.56,5.88,278.95,279.10,279.05,2499.912,2501.574,0.207,-0.163
2021-04-12T12:38:16,2021-03-06_19-09-22,3.20464,372.20,2.33045,286.30,-0.26421,276.13,5.66,5.84,278.95,279.08,278.96,-0.06820,321.39,5.56,5.88,278.95,279.10,279.05,2499.694,2501.580,0.201,-0.163
2021-04-12T12:38:18,2021-03-06_19-09-24,3.20969,372.79,2.33409,286.74,-0.26391,276.23,5.66,5.84,278.95,279.07,278.96,-0.07329,320.12,5.56,5.88,278.95,279.10,279.05,2499.584,2501.879,0.197,-0.154
2021-04-12T12:38:21,2021-03-06_19-09-26,3.21538,373.45,2.33814,287.24,-0.26411,276.18,5.66,5.84,278.95,279.07,278.96,-0.07039,320.87,5.57,5.88,278.95,279.10,279.05,2499.330,2501.827,0.190,-0.155
2021-04-12T12:38:22,2021-03-06_19-09-28,3.21909,373.88,2.34060,287.54,-0.26417,276.16,5.66,5.84,278.95,279.07,278.95,-0.07134,320.63,5.57,5.88,278.95,279.10,279.05,2499.705,2501.553,0.201,-0.163
2021-04-12T12:38:25,2021-03-06_19-09-30,3.22637,374.72,2.34604,288.21,-0.26416,276.18,5.66,5.84,278.95,279.07,278.95,-0.06957,321.10,5.57,5.88,278.95,279.10,279.05,2500.078,2501.281,0.212,-0.172
2021-04-12T12:38:27,2021-03-06_19-09-32,3.23975,376.28,2.35607,289.44,-0.26424,276.16,5.66,5.84,278.95,279.07,278.95,-0.07278,320.30,5.57,5.88,278.95,279.10,279.05,2499.885,2501.530,0.207,-0.164
2021-04-12T12:38:29,2021-03-06_19-09-34,3.25777,378.37,2.36902,291.03,-0.26421,276.16,5.66,5.84,278.95,279.07,278.95,-0.07062,320.84,5.57,5.88,278.94,279.10,279.05,2499.524,2501.728,0.196,-0.158
2021-04-12T12:38:31,2021-03-06_19-09-36,3.27547,380.43,2.38148,292.56,-0.26428,276.14,5.66,5.84,278.95,279.07,278.95,-0.06831,321.44,5.57,5.88,278.94,279.10,279.05,2499.510,2501.684,0.195,-0.160
2021-04-12T12:38:33,2021-03-06_19-09-38,3.28983,382.09,2.39145,293.79,-0.26397,276.19,5.66,5.84,278.95,279.07,278.95,-0.06927,321.19,5.57,5.88,278.95,279.10,279.05,2499.491,2501.679,0.195,-0.160
2021-04-12T12:38:35,2021-03-06_19-09-40,3.29887,383.14,2.39749,294.53,-0.26391,276.20,5.66,5.84,278.95,279.08,278.96,-0.07199,320.51,5.57,5.88,278.95,279.10,279.05,2499.938,2501.724,0.208,-0.158
2021-04-12T12:38:37,2021-03-06_19-09-42,3.30322,383.65,2.40025,294.87,-0.26396,276.16,5.66,5.84,278.95,279.08,278.96,-0.07087,320.79,5.57,5.88,278.95,279.10,279.05,2499.358,2501.714,0.191,-0.159
2021-04-12T12:38:38,2021-03-06_19-09-44,3.30421,383.76,2.40072,294.93,-0.26366,276.21,5.66,5.85,278.95,279.08,278.96,-0.06832,321.42,5.57,5.88,278.95,279.10,279.05,2499.851,2501.558,0.206,-0.163
2021-04-12T12:38:40,2021-03-06_19-09-46,3.30419,383.76,2.40063,294.92,-0.26392,276.13,5.66,5.85,278.95,279.08,278.96,-0.06886,321.28,5.57,5.88,278.95,279.10,279.05,2499.876,2501.258,0.206,-0.172
2021-04-12T12:38:42,2021-03-06_19-09-48,3.30237,383.55,2.39907,294.73,-0.26379,276.14,5.66,5.85,278.95,279.08,278.96,-0.07111,320.70,5.57,5.88,278.95,279.10,279.05,2499.760,2501.480,0.203,-0.166
2021-04-12T12:38:44,2021-03-06_19-09-50,3.29817,383.06,2.39614,294.37,-0.26399,276.10,5.66,5.85,278.95,279.08,278.96,-0.07085,320.77,5.57,5.88,278.95,279.10,279.05,2499.290,2501.623,0.189,-0.161
2021-04-12T12:38:47,2021-03-06_19-09-52,3.29113,382.25,2.39101,293.74,-0.26403,276.08,5.66,5.85,278.95,279.08,278.96,-0.07510,319.70,5.57,5.88,278.95,279.10,279.05,2499.240,2501.698,0.187,-0.159
2021-04-12T12:38:48,2021-03-06_19-09-54,3.28471,381.50,2.38678,293.22,-0.26447,275.96,5.66,5.85,278.95,279.08,278.96,-0.07127,320.67,5.57,5.88,278.95,279.10,279.05,2499.908,2501.522,0.207,-0.164
2021-04-12T12:38:50,2021-03-06_19-09-56,3.28388,381.40,2.38666,293.20,-0.26456,275.95,5.66,5.85,278.95,279.08,278.96,-0.07072,320.83,5.57,5.88,278.95,279.10,279.05,2499.580,2501.697,0.197,-0.159
2021-04-12T12:38:52,2021-03-06_19-09-58,3.28524,381.56,2.38775,293.33,-0.26479,275.90,5.66,5.85,278.95,279.08,278.96,-0.07088,320.78,5.57,5.88,278.95,279.10,279.05,2499.579,2501.684,0.197,-0.160
2021-04-12T12:38:54,2021-03-06_19-10-00,3.28875,381.97,2.39035,293.65,-0.26485,275.88,5.66,5.85,278.95,279.08,278.96,-0.06951,321.14,5.57,5.88,278.95,279.10,279.05,2499.554,2501.600,0.197,-0.162
2021-04-12T12:38:56,2021-03-06_19-10-02,3.29200,382.35,2.39247,293.92,-0.26514,275.83,5.66,5.85,278.95,279.08,278.96,-0.07059,320.88,5.57,5.88,278.95,279.10,279.05,2499.663,2501.767,0.200,-0.157
2021-04-12T12:38:58,2021-03-06_19-10-04,3.29126,382.26,2.39164,293.81,-0.26502,275.87,5.66,5.84,278.95,279.08,278.96,-0.06934,321.20,5.57,5.88,278.95,279.10,279.05,2499.215,2501.563,0.186,-0.163
2021-04-12T12:39:00,2021-03-06_19-10-06,3.28878,381.97,2.38969,293.57,-0.26525,275.82,5.66,5.84,278.95,279.07,278.96,-0.06905,321.29,5.57,5.88,278.95,279.10,279.05,2499.221,2501.860,0.187,-0.154
2021-04-12T12:39:03,2021-03-06_19-10-08,3.28508,381.54,2.38687,293.23,-0.26522,275.83,5.66,5.84,278.95,279.07,278.96,-0.06796,321.56,5.57,5.88,278.95,279.10,279.05,2499.462,2501.642,0.194,-0.161
2021-04-12T12:39:05,2021-03-06_19-10-10,3.28228,381.22,2.38492,292.99,-0.26478,275.94,5.66,5.84,278.95,279.07,278.96,-0.06984,321.10,5.57,5.88,278.95,279.10,279.05,2499.816,2501.812,0.204,-0.156
2021-04-12T12:39:07,2021-03-06_19-10-12,3.27815,380.74,2.38193,292.62,-0.26491,275.91,5.66,5.84,278.95,279.07,278.96,-0.07082,320.84,5.57,5.88,278.95,279.10,279.05,2499.888,2501.495,0.207,-0.165
2021-04-12T12:39:09,2021-03-06_19-10-14,3.27349,380.20,2.37837,292.18,-0.26507,275.87,5.66,5.84,278.95,279.07,278.96,-0.06948,321.19,5.57,5.88,278.95,279.10,279.05,2499.470,2501.781,0.194,-0.157
2021-04-12T12:39:10,2021-03-06_19-10-16,3.26640,379.37,2.37337,291.57,-0.26504,275.87,5.66,5.84,278.95,279.07,278.96,-0.06944,321.20,5.57,5.88,278.95,279.10,279.05,2499.853,2501.573,0.206,-0.163
2021-04-12T12:39:12,2021-03-06_19-10-18,3.25778,378.37,2.36733,290.83,-0.26505,275.86,5.66,5.84,278.95,279.07,278.96,-0.06821,321.52,5.57,5.88,278.95,279.10,279.05,2499.844,2501.655,0.205,-0.160
2021-04-12T12:39:14,2021-03-06_19-10-20,3.25177,377.67,2.36325,290.33,-0.26511,275.84,5.66,5.84,278.95,279.07,278.96,-0.07070,320.89,5.57,5.88,278.95,279.10,279.05,2499.909,2501.592,0.207,-0.162
2021-04-12T12:39:16,2021-03-06_19-10-22,3.24907,377.36,2.36138,290.10,-0.26548,275.75,5.66,5.84,278.95,279.07,278.96,-0.07007,321.06,5.57,5.88,278.95,279.10,279.05,2499.543,2501.529,0.196,-0.164
2021-04-12T12:39:19,2021-03-06_19-10-24,3.24723,377.15,2.35978,289.90,-0.26540,275.78,5.66,5.84,278.95,279.07,278.96,-0.06976,321.15,5.57,5.88,278.95,279.10,279.05,2499.559,2501.778,0.197,-0.157
2021-04-12T12:39:20,2021-03-06_19-10-26,3.23934,376.23,2.35371,289.15,-0.26556,275.73,5.66,5.84,278.95,279.07,278.96,-0.06853,321.47,5.57,5.88,278.95,279.10,279.05,2500.018,2501.307,0.211,-0.171
2021-04-12T12:39:22,2021-03-06_19-10-28,3.22578,374.66,2.34378,287.93,-0.26579,275.67,5.66,5.84,278.95,279.07,278.96,-0.06689,321.90,5.57,5.88,278.95,279.10,279.05,2499.544,2501.760,0.196,-0.157
2021-04-12T12:39:25,2021-03-06_19-10-30,3.21219,373.08,2.33430,286.77,-0.26609,275.60,5.66,5.84,278.95,279.07,278.95,-0.06651,322.01,5.57,5.88,278.95,279.10,279.05,2499.223,2501.617,0.187,-0.161
2021-04-12T12:39:26,2021-03-06_19-10-32,3.20265,371.97,2.32772,285.96,-0.26615,275.60,5.66,5.84,278.95,279.07,278.95,-0.06806,321.64,5.57,5.88,278.95,279.09,279.05,2499.524,2501.829,0.196,-0.155
2021-04-12T12:39:29,2021-03-06_19-10-34,3.19837,371.47,2.32522,285.65,-0.26642,275.55,5.66,5.84,278.95,279.07,278.95,-0.07332,320.31,5.57,5.88,278.95,279.09,279.04,2499.858,2501.645,0.206,-0.161
2021-04-12T12:39:30,2021-03-06_19-10-36,3.20079,371.75,2.32709,285.88,-0.26625,275.61,5.66,5.84,278.95,279.07,278.95,-0.07206,320.64,5.57,5.88,278.95,279.09,279.04,2499.563,2501.822,0.197,-0.155
2021-04-12T12:39:33,2021-03-06_19-10-38,3.20446,372.18,2.32951,286.18,-0.26629,275.62,5.66,5.84,278.94,279.06,278.95,-0.07152,320.80,5.57,5.88,278.95,279.09,279.04,2499.861,2502.170,0.206,-0.145
2021-04-12T12:39:34,2021-03-06_19-10-40,3.20269,371.97,2.32798,285.99,-0.26645,275.60,5.66,5.83,278.94,279.06,278.95,-0.07163,320.77,5.57,5.88,278.95,279.09,279.04,2499.863,2501.540,0.206,-0.164
2021-04-12T12:39:36,2021-03-06_19-10-42,3.19957,371.61,2.32546,285.68,-0.26680,275.52,5.66,5.83,278.94,279.06,278.95,-0.07047,321.08,5.57,5.88,278.95,279.09,279.04,2500.168,2501.517,0.215,-0.164
2021-04-12T12:39:38,2021-03-06_19-10-44,3.19767,371.39,2.32419,285.53,-0.26676,275.55,5.66,5.83,278.94,279.06,278.95,-0.07225,320.63,5.57,5.88,278.94,279.09,279.04,2499.979,2501.390,0.209,-0.168
2021-04-12T12:39:40,2021-03-06_19-10-46,3.19843,371.48,2.32472,285.59,-0.26684,275.54,5.66,5.83,278.94,279.06,278.95,-0.07510,319.92,5.57,5.88,278.94,279.09,279.04,2499.256,2501.844,0.188,-0.155
2021-04-12T12:39:42,2021-03-06_19-10-48,3.19982,371.64,2.32560,285.70,-0.26697,275.51,5.66,5.83,278.94,279.06,278.94,-0.07349,320.32,5.57,5.88,278.95,279.09,279.04,2499.566,2501.590,0.197,-0.162
2021-04-12T12:39:44,2021-03-06_19-10-50,3.20002,371.66,2.32566,285.71,-0.26689,275.54,5.66,5.83,278.94,279.06,278.94,-0.06998,321.22,5.57,5.88,278.94,279.09,279.04,2499.785,2501.814,0.204,-0.156
2021-04-12T12:39:46,2021-03-06_19-10-52,3.19960,371.61,2.32534,285.67,-0.26676,275.59,5.66,5.83,278.94,279.06,278.94,-0.07082,321.02,5.57,5.88,278.94,279.09,279.04,2499.573,2501.702,0.197,-0.159
2021-04-12T12:39:49,2021-03-06_19-10-54,3.20002,371.66,2.32544,285.68,-0.26696,275.54,5.66,5.83,278.93,279.06,278.94,-0.07036,321.14,5.58,5.88,278.94,279.09,279.04,2499.833,2501.540,0.205,-0.164
2021-04-12T12:39:50,2021-03-06_19-10-56,3.20022,371.69,2.32558,285.70,-0.26712,275.51,5.66,5.83,278.93,279.06,278.94,-0.07080,321.03,5.58,5.88,278.94,279.09,279.04,2499.534,2501.574,0.196,-0.163
2021-04-12T12:39:52,2021-03-06_19-10-58,3.20029,371.69,2.32559,285.70,-0.26711,275.51,5.66,5.83,278.93,279.06,278.94,-0.07258,320.58,5.58,5.88,278.94,279.09,279.04,2499.899,2501.620,0.207,-0.161
2021-04-12T12:39:54,2021-03-06_19-11-00,3.19592,371.19,2.32225,285.29,-0.26722,275.50,5.66,5.83,278.93,279.06,278.94,-0.07343,320.37,5.58,5.87,278.94,279.09,279.04,2499.590,2501.405,0.198,-0.168
2021-04-12T12:39:56,2021-03-06_19-11-02,3.18869,370.35,2.31706,284.65,-0.26727,275.48,5.65,5.82,278.93,279.06,278.94,-0.07450,320.11,5.58,5.87,278.94,279.09,279.04,2499.532,2501.889,0.196,-0.153
2021-04-12T12:39:58,2021-03-06_19-11-04,3.18360,369.76,2.31344,284.21,-0.26755,275.41,5.65,5.82,278.93,279.05,278.94,-0.07161,320.84,5.58,5.88,278.94,279.09,279.04,2499.697,2501.566,0.201,-0.163
2021-04-12T12:40:00,2021-03-06_19-11-06,3.18382,369.78,2.31385,284.26,-0.26739,275.46,5.65,5.82,278.93,279.05,278.94,-0.06800,321.75,5.58,5.88,278.94,279.09,279.04,2499.854,2501.988,0.206,-0.150
2021-04-12T12:40:02,2021-03-06_19-11-08,3.18766,370.23,2.31669,284.61,-0.26750,275.43,5.65,5.82,278.93,279.05,278.94,-0.06977,321.28,5.58,5.88,278.95,279.09,279.04,2500.112,2501.290,0.213,-0.171
2021-04-12T12:40:04,2021-03-06_19-11-10,3.19398,370.96,2.32106,285.14,-0.26756,275.41,5.65,5.82,278.93,279.06,278.94,-0.06924,321.42,5.58,5.88,278.95,279.09,279.04,2499.780,2501.397,0.203,-0.168
2021-04-12T12:40:06,2021-03-06_19-11-12,3.19775,371.40,2.32356,285.45,-0.26748,275.43,5.65,5.82,278.93,279.06,278.94,-0.06748,321.84,5.58,5.88,278.95,279.09,279.04,2499.575,2501.381,0.197,-0.169
2021-04-12T12:40:08,2021-03-06_19-11-14,3.19888,371.53,2.32428,285.54,-0.26767,275.38,5.65,5.82,278.93,279.06,278.94,-0.06920,321.41,5.58,5.88,278.95,279.10,279.05,2499.835,2501.544,0.205,-0.164
2021-04-12T12:40:10,2021-03-06_19-11-16,3.20026,371.69,2.32521,285.65,-0.26770,275.36,5.65,5.82,278.93,279.06,278.94,-0.07130,320.86,5.58,5.88,278.95,279.10,279.05,2500.122,2501.866,0.214,-0.154
2021-04-12T12:40:12,2021-03-06_19-11-18,3.20189,371.88,2.32634,285.79,-0.26770,275.35,5.65,5.82,278.93,279.06,278.94,-0.07127,320.84,5.58,5.88,278.95,279.10,279.05,2499.259,2501.612,0.188,-0.162
2021-04-12T12:40:15,2021-03-06_19-11-20,3.20315,372.03,2.32716,285.89,-0.26744,275.41,5.65,5.82,278.93,279.06,278.94,-0.06864,321.51,5.58,5.88,278.95,279.10,279.05,2499.559,2501.544,0.197,-0.164
2021-04-12T12:40:16,2021-03-06_19-11-22,3.19931,371.58,2.32426,285.54,-0.26753,275.38,5.65,5.82,278.93,279.06,278.94,-0.06741,321.79,5.58,5.88,278.95,279.10,279.05,2499.562,2501.545,0.197,-0.164
2021-04-12T12:40:18,2021-03-06_19-11-24,3.19466,371.04,2.32066,285.09,-0.26765,275.33,5.65,5.82,278.93,279.06,278.94,-0.06767,321.70,5.58,5.89,278.95,279.11,279.05,2499.844,2501.570,0.205,-0.163
2021-04-12T12:40:21,2021-03-06_19-11-26,3.19217,370.75,2.31920,284.91,-0.26756,275.35,5.65,5.82,278.93,279.06,278.94,-0.06957,321.20,5.58,5.89,278.95,279.11,279.05,2499.473,2501.604,0.194,-0.162
2021-04-12T12:40:22,2021-03-06_19-11-28,3.18904,370.39,2.31664,284.60,-0.26769,275.31,5.65,5.82,278.93,279.06,278.94,-0.07089,320.84,5.58,5.89,278.95,279.11,279.06,2499.769,2501.550,0.203,-0.164
2021-04-12T12:40:24,2021-03-06_19-11-30,3.17876,369.19,2.30888,283.65,-0.26743,275.37,5.65,5.82,278.93,279.06,278.94,-0.06895,321.31,5.58,5.89,278.96,279.11,279.06,2499.559,2501.921,0.197,-0.152
2021-04-12T12:40:26,2021-03-06_19-11-32,3.16472,367.56,2.29878,282.41,-0.26786,275.26,5.65,5.82,278.93,279.06,278.94,-0.06741,321.68,5.58,5.89,278.96,279.11,279.06,2500.323,2501.799,0.220,-0.156
2021-04-12T12:40:28,2021-03-06_19-11-34,3.15343,366.25,2.29106,281.46,-0.26761,275.33,5.65,5.82,278.93,279.05,278.94,-0.06566,322.11,5.58,5.90,278.96,279.12,279.06,2499.973,2501.580,0.209,-0.163
2021-04-12T12:40:30,2021-03-06_19-11-36,3.14894,365.73,2.28827,281.11,-0.26760,275.32,5.65,5.82,278.93,279.05,278.94,-0.06764,321.60,5.58,5.90,278.96,279.12,279.06,2499.426,2501.582,0.193,-0.163
2021-04-12T12:40:32,2021-03-06_19-11-38,3.15019,365.88,2.28941,281.25,-0.26768,275.29,5.65,5.82,278.93,279.05,278.94,-0.06680,321.80,5.58,5.90,278.96,279.12,279.06,2499.851,2501.195,0.206,-0.174
2021-04-12T12:40:35,2021-03-06_19-11-40,3.15230,366.12,2.29065,281.41,-0.26754,275.31,5.65,5.83,278.93,279.05,278.94,-0.06679,321.79,5.58,5.90,278.96,279.12,279.06,2500.349,2501.468,0.220,-0.166
2021-04-12T12:40:37,2021-03-06_19-11-42,3.15099,365.97,2.28944,281.26,-0.26738,275.34,5.65,5.83,278.93,279.05,278.94,-0.06929,321.16,5.58,5.90,278.96,279.12,279.06,2499.234,2501.474,0.187,-0.166
2021-04-12T12:40:38,2021-03-06_19-11-44,3.14596,365.38,2.28539,280.76,-0.26747,275.31,5.65,5.83,278.93,279.06,278.94,-0.06803,321.46,5.58,5.90,278.97,279.12,279.06,2500.200,2501.944,0.216,-0.152
2021-04-12T12:40:41,2021-03-06_19-11-46,3.13975,364.66,2.28095,280.21,-0.26703,275.39,5.65,5.83,278.93,279.06,278.95,-0.06797,321.48,5.58,5.90,278.97,279.12,279.07,2499.617,2501.755,0.199,-0.157
2021-04-12T12:40:42,2021-03-06_19-11-48,3.13484,364.09,2.27760,279.80,-0.26722,275.34,5.65,5.83,278.93,279.06,278.95,-0.06681,321.77,5.58,5.90,278.97,279.12,279.07,2499.864,2502.148,0.206,-0.146
2021-04-12T12:40:44,2021-03-06_19-11-50,3.13175,363.73,2.27563,279.56,-0.26743,275.28,5.65,5.83,278.93,279.06,278.95,-0.06795,321.46,5.58,5.90,278.97,279.12,279.07,2499.702,2501.605,0.201,-0.162
2021-04-12T12:40:46,2021-03-06_19-11-52,3.13165,363.72,2.27558,279.56,-0.26725,275.31,5.65,5.83,278.93,279.06,278.95,-0.06757,321.56,5.58,5.90,278.97,279.13,279.07,2499.919,2501.495,0.208,-0.165
2021-04-12T12:40:48,2021-03-06_19-11-54,3.13157,363.71,2.27548,279.54,-0.26738,275.27,5.65,5.83,278.93,279.06,278.95,-0.06735,321.61,5.58,5.90,278.97,279.13,279.07,2499.560,2501.545,0.197,-0.164
2021-04-12T12:40:50,2021-03-06_19-11-56,3.13108,363.66,2.27511,279.50,-0.26746,275.25,5.65,5.83,278.93,279.06,278.95,-0.07069,320.77,5.58,5.90,278.97,279.13,279.07,2499.774,2501.617,0.203,-0.161
2021-04-12T12:40:53,2021-03-06_19-11-58,3.13152,363.71,2.27545,279.54,-0.26822,275.06,5.65,5.83,278.93,279.06,278.95,-0.06844,321.34,5.58,5.90,278.97,279.13,279.07,2500.095,2501.564,0.213,-0.163
2021-04-12T12:40:55,2021-03-06_19-12-00,3.13437,364.04,2.27772,279.82,-0.26823,275.06,5.65,5.83,278.93,279.06,278.95,-0.06721,321.67,5.58,5.90,278.97,279.13,279.07,2499.953,2501.579,0.209,-0.163
2021-04-12T12:40:56,2021-03-06_19-12-02,3.13726,364.37,2.27946,280.03,-0.26782,275.18,5.65,5.83,278.93,279.06,278.95,-0.06594,321.97,5.58,5.90,278.97,279.13,279.07,2499.252,2501.760,0.188,-0.157
2021-04-12T12:40:58,2021-03-06_19-12-04,3.13505,364.12,2.27777,279.82,-0.26745,275.27,5.65,5.83,278.93,279.06,278.95,-0.06688,321.72,5.58,5.91,278.97,279.13,279.07,2500.244,2501.619,0.217,-0.161
2021-04-12T12:41:00,2021-03-06_19-12-06,3.12885,363.40,2.27294,279.23,-0.26760,275.24,5.65,5.83,278.93,279.06,278.95,-0.06452,322.33,5.58,5.91,278.97,279.13,279.07,2499.487,2501.452,0.195,-0.166
2021-04-12T12:41:02,2021-03-06_19-12-08,3.11978,362.34,2.26633,278.42,-0.26752,275.25,5.65,5.83,278.93,279.06,278.95,-0.06406,322.44,5.58,5.91,278.97,279.13,279.07,2499.845,2501.550,0.205,-0.164
2021-04-12T12:41:04,2021-03-06_19-12-10,3.10696,360.86,2.25703,277.28,-0.26723,275.32,5.65,5.83,278.93,279.06,278.95,-0.06695,321.71,5.58,5.91,278.97,279.13,279.07,2499.605,2501.686,0.198,-0.159
2021-04-12T12:41:06,2021-03-06_19-12-12,3.09465,359.43,2.24830,276.20,-0.26704,275.36,5.65,5.83,278.93,279.06,278.95,-0.06796,321.44,5.58,5.91,278.97,279.13,279.07,2499.949,2501.810,0.208,-0.156
2021-04-12T12:41:08,2021-03-06_19-12-14,3.08700,358.54,2.24309,275.56,-0.26737,275.28,5.65,5.83,278.93,279.06,278.94,-0.06751,321.56,5.58,5.91,278.97,279.13,279.07,2499.559,2501.742,0.197,-0.158
2021-04-12T12:41:10,2021-03-06_19-12-16,3.08329,358.11,2.24080,275.28,-0.26727,275.32,5.65,5.83,278.93,279.06,278.94,-0.07079,320.73,5.58,5.91,278.97,279.13,279.07,2499.236,2501.838,0.187,-0.155
2021-04-12T12:41:12,2021-03-06_19-12-18,3.08445,358.24,2.24142,275.36,-0.26727,275.31,5.65,5.83,278.93,279.07,278.94,-0.06915,321.15,5.58,5.91,278.97,279.13,279.08,2499.712,2501.861,0.201,-0.154
2021-04-12T12:41:14,2021-03-06_19-12-20,3.08735,358.58,2.24366,275.63,-0.26743,275.27,5.65,5.83,278.93,279.06,278.94,-0.06745,321.58,5.58,5.91,278.97,279.13,279.08,2499.843,2501.574,0.205,-0.163
2021-04-12T12:41:16,2021-03-06_19-12-22,3.09012,358.90,2.24556,275.87,-0.26759,275.24,5.65,5.83,278.92,279.06,278.94,-0.06753,321.56,5.58,5.91,278.97,279.13,279.08,2499.809,2501.369,0.204,-0.169
2021-04-12T12:41:18,2021-03-06_19-12-24,3.09199,359.12,2.24676,276.02,-0.26794,275.17,5.65,5.83,278.92,279.06,278.94,-0.06990,320.96,5.58,5.91,278.97,279.13,279.08,2499.861,2501.610,0.206,-0.162
2021-04-12T12:41:20,2021-03-06_19-12-26,3.09259,359.19,2.24722,276.07,-0.26735,275.31,5.65,5.83,278.92,279.06,278.94,-0.06825,321.39,5.58,5.91,278.97,279.13,279.08,2499.614,2501.617,0.198,-0.162
2021-04-12T12:41:22,2021-03-06_19-12-28,3.09162,359.07,2.24638,275.97,-0.26732,275.32,5.65,5.83,278.92,279.06,278.94,-0.06624,321.90,5.59,5.91,278.97,279.13,279.08,2499.843,2502.098,0.205,-0.147
2021-04-12T12:41:25,2021-03-06_19-12-30,3.09087,358.99,2.24602,275.92,-0.26783,275.20,5.65,5.83,278.92,279.06,278.94,-0.06656,321.82,5.59,5.91,278.97,279.13,279.08,2499.542,2501.568,0.196,-0.163
2021-04-12T12:41:26,2021-03-06_19-12-32,3.09359,359.30,2.24816,276.19,-0.26796,275.17,5.65,5.83,278.92,279.06,278.94,-0.06732,321.64,5.59,5.91,278.97,279.13,279.08,2499.859,2501.558,0.206,-0.163
2021-04-12T12:41:28,2021-03-06_19-12-34,3.09692,359.69,2.25053,276.48,-0.26811,275.15,5.65,5.83,278.92,279.06,278.94,-0.06800,321.49,5.59,5.91,278.97,279.13,279.08,2499.526,2501.544,0.196,-0.164
2021-04-12T12:41:30,2021-03-06_19-12-36,3.09699,359.70,2.25053,276.48,-0.26812,275.16,5.65,5.82,278.92,279.06,278.94,-0.06760,321.60,5.59,5.91,278.97,279.13,279.08,2499.528,2501.549,0.196,-0.164
2021-04-12T12:41:32,2021-03-06_19-12-38,3.09549,359.52,2.24930,276.33,-0.26837,275.10,5.65,5.82,278.92,279.06,278.94,-0.06652,321.88,5.59,5.91,278.97,279.13,279.08,2499.377,2501.635,0.191,-0.161
2021-04-12T12:41:35,2021-03-06_19-12-40.001,3.09199,359.12,2.24675,276.01,-0.26801,275.19,5.65,5.82,278.92,279.06,278.94,-0.07022,320.94,5.59,5.91,278.97,279.13,279.07,2499.740,2501.570,0.202,-0.163
2021-04-12T12:41:36,2021-03-06_19-12-42,3.08935,358.81,2.24484,275.78,-0.26844,275.09,5.65,5.82,278.92,279.06,278.94,-0.06965,321.11,5.59,5.91,278.97,279.13,279.07,2499.540,2501.859,0.196,-0.154
2021-04-12T12:41:39,2021-03-06_19-12-44,3.08854,358.72,2.24453,275.74,-0.26862,275.06,5.65,5.82,278.92,279.06,278.94,-0.06844,321.42,5.59,5.91,278.97,279.13,279.07,2499.849,2501.574,0.205,-0.163
2021-04-12T12:41:40,2021-03-06_19-12-46,3.08654,358.48,2.24306,275.56,-0.26844,275.10,5.65,5.82,278.92,279.06,278.94,-0.06756,321.65,5.59,5.91,278.97,279.13,279.07,2499.791,2501.573,0.204,-0.163
2021-04-12T12:41:43,2021-03-06_19-12-48,3.08399,358.19,2.24145,275.36,-0.26872,275.05,5.65,5.82,278.92,279.06,278.94,-0.06564,322.15,5.59,5.91,278.97,279.13,279.07,2499.536,2501.581,0.196,-0.163
2021-04-12T12:41:45,2021-03-06_19-12-50,3.08309,358.08,2.24082,275.29,-0.26888,275.02,5.65,5.82,278.92,279.06,278.94,-0.07009,321.04,5.59,5.91,278.97,279.13,279.07,2500.170,2501.556,0.215,-0.163
2021-04-12T12:41:46,2021-03-06_19-12-52,3.08291,358.06,2.24076,275.28,-0.26887,275.04,5.65,5.82,278.92,279.06,278.94,-0.06932,321.23,5.59,5.91,278.96,279.13,279.07,2499.519,2501.232,0.196,-0.173
2021-04-12T12:41:48,2021-03-06_19-12-54,3.08095,357.83,2.23933,275.10,-0.26902,275.00,5.65,5.82,278.92,279.05,278.94,-0.06909,321.30,5.59,5.91,278.96,279.13,279.07,2499.496,2501.762,0.195,-0.157
2021-04-12T12:41:50,2021-03-06_19-12-56,3.07634,357.30,2.23610,274.70,-0.26914,274.99,5.65,5.82,278.92,279.05,278.94,-0.06792,321.60,5.59,5.91,278.96,279.13,279.07,2499.855,2501.568,0.206,-0.163
2021-04-12T12:41:52,2021-03-06_19-12-58,3.07098,356.68,2.23219,274.22,-0.26898,275.03,5.65,5.82,278.92,279.05,278.94,-0.06664,321.92,5.59,5.91,278.96,279.13,279.07,2499.529,2502.160,0.196,-0.145
2021-04-12T12:41:55,2021-03-06_19-13-00,3.06608,356.11,2.22921,273.86,-0.26886,275.05,5.65,5.82,278.92,279.05,278.94,-0.06726,321.77,5.59,5.91,278.97,279.13,279.07,2500.041,2501.541,0.211,-0.164
2021-04-12T12:41:57,2021-03-06_19-13-02,3.06262,355.70,2.22657,273.53,-0.26897,275.04,5.65,5.82,278.91,279.05,278.94,-0.06822,321.52,5.59,5.91,278.97,279.13,279.07,2499.543,2501.260,0.196,-0.172
2021-04-12T12:41:59,2021-03-06_19-13-04,3.05862,355.24,2.22369,273.18,-0.26932,274.95,5.65,5.82,278.92,279.06,278.94,-0.07034,320.98,5.59,5.91,278.97,279.13,279.08,2500.067,2501.688,0.212,-0.159
2021-04-12T12:42:00,2021-03-06_19-13-06,3.05502,354.82,2.22099,272.85,-0.26927,274.97,5.65,5.82,278.92,279.06,278.94,-0.06952,321.18,5.59,5.91,278.97,279.13,279.08,2500.167,2501.522,0.215,-0.164
2021-04-12T12:42:02,2021-03-06_19-13-08,3.05359,354.66,2.22045,272.78,-0.26937,274.95,5.65,5.82,278.92,279.06,278.94,-0.06588,322.11,5.59,5.91,278.97,279.13,279.08,2499.508,2501.278,0.195,-0.172
2021-04-12T12:42:04,2021-03-06_19-13-10,3.05394,354.70,2.22058,272.80,-0.26937,274.95,5.65,5.82,278.92,279.05,278.94,-0.06915,321.29,5.59,5.91,278.97,279.13,279.08,2499.503,2501.863,0.195,-0.154
2021-04-12T12:42:06,2021-03-06_19-13-12,3.05213,354.49,2.21931,272.64,-0.26923,274.99,5.65,5.82,278.92,279.05,278.94,-0.06764,321.66,5.59,5.91,278.97,279.14,279.08,2499.790,2501.873,0.204,-0.154
2021-04-12T12:42:09,2021-03-06_19-13-14,3.04862,354.08,2.21677,272.33,-0.26928,274.97,5.65,5.82,278.92,279.05,278.93,-0.06816,321.52,5.59,5.91,278.97,279.14,279.08,2499.824,2501.729,0.205,-0.158
2021-04-12T12:42:11,2021-03-06_19-13-16,3.04573,353.74,2.21473,272.08,-0.26955,274.92,5.65,5.82,278.92,279.05,278.93,-0.06826,321.49,5.59,5.91,278.97,279.14,279.08,2500.162,2501.533,0.215,-0.164
2021-04-12T12:42:13,2021-03-06_19-13-18,3.04445,353.59,2.21393,271.98,-0.26938,274.96,5.65,5.82,278.91,279.05,278.93,-0.06912,321.28,5.59,5.91,278.97,279.14,279.08,2499.567,2501.286,0.197,-0.171
2021-04-12T12:42:15,2021-03-06_19-13-20,3.04442,353.59,2.21402,271.99,-0.26944,274.95,5.65,5.82,278.92,279.05,278.93,-0.06708,321.80,5.59,5.91,278.97,279.14,279.08,2499.711,2501.598,0.201,-0.162
2021-04-12T12:42:17,2021-03-06_19-13-22,3.04453,353.60,2.21416,272.01,-0.26956,274.93,5.65,5.82,278.92,279.05,278.93,-0.06873,321.39,5.59,5.91,278.97,279.13,279.08,2499.561,2501.566,0.197,-0.163
2021-04-12T12:42:18,2021-03-06_19-13-24,3.04415,353.56,2.21392,271.98,-0.26977,274.90,5.65,5.82,278.91,279.05,278.93,-0.06716,321.81,5.59,5.91,278.97,279.13,279.08,2499.821,2501.672,0.205,-0.160
2021-04-12T12:42:20,2021-03-06_19-13-26,3.04554,353.72,2.21522,272.14,-0.27030,274.77,5.65,5.82,278.91,279.05,278.93,-0.06785,321.65,5.59,5.91,278.97,279.13,279.08,2499.954,2501.771,0.209,-0.157
2021-04-12T12:42:22,2021-03-06_19-13-28,3.04802,354.01,2.21688,272.34,-0.27052,274.74,5.65,5.81,278.91,279.05,278.93,-0.07153,320.72,5.59,5.91,278.97,279.13,279.08,2499.745,2501.778,0.202,-0.157
2021-04-12T12:42:24,2021-03-06_19-13-30,3.04908,354.13,2.21739,272.41,-0.27059,274.73,5.65,5.81,278.91,279.05,278.93,-0.06798,321.64,5.59,5.91,278.97,279.13,279.08,2499.837,2501.795,0.205,-0.156
2021-04-12T12:42:26,2021-03-06_19-13-32,3.04821,354.03,2.21675,272.33,-0.27124,274.59,5.65,5.81,278.91,279.05,278.93,-0.06887,321.43,5.59,5.91,278.97,279.13,279.08,2500.400,2501.654,0.222,-0.160
2021-04-12T12:42:29,2021-03-06_19-13-34,3.04897,354.12,2.21721,272.39,-0.27133,274.61,5.65,5.81,278.91,279.05,278.93,-0.07933,318.79,5.59,5.91,278.97,279.13,279.07,2500.045,2501.210,0.211,-0.174
2021-04-12T12:42:31,2021-03-06_19-13-36,3.05143,354.41,2.21923,272.63,-0.27140,274.61,5.65,5.81,278.91,279.04,278.93,-0.07124,320.85,5.60,5.91,278.97,279.13,279.07,2499.635,2501.928,0.199,-0.152
2021-04-12T12:42:33,2021-03-06_19-13-38,3.05446,354.76,2.22170,272.94,-0.27129,274.66,5.65,5.81,278.91,279.04,278.92,-0.07234,320.58,5.59,5.91,278.97,279.13,279.07,2499.487,2501.890,0.195,-0.153
2021-04-12T12:42:34,2021-03-06_19-13-40,3.05867,355.25,2.22459,273.29,-0.27119,274.70,5.65,5.81,278.91,279.04,278.92,-0.07236,320.59,5.60,5.91,278.97,279.13,279.07,2499.883,2501.610,0.206,-0.162
2021-04-12T12:42:37,2021-03-06_19-13-42,3.06207,355.64,2.22713,273.60,-0.27127,274.70,5.65,5.80,278.91,279.04,278.92,-0.07121,320.90,5.60,5.90,278.96,279.13,279.07,2499.822,2501.568,0.205,-0.163
2021-04-12T12:42:39,2021-03-06_19-13-44,3.06143,355.57,2.22640,273.51,-0.27121,274.72,5.65,5.80,278.90,279.04,278.92,-0.07084,321.01,5.60,5.90,278.96,279.13,279.07,2499.838,2501.649,0.205,-0.161
2021-04-12T12:42:40,2021-03-06_19-13-46,3.05979,355.38,2.22529,273.38,-0.27132,274.71,5.65,5.80,278.90,279.03,278.92,-0.07192,320.75,5.60,5.90,278.96,279.12,279.07,2499.312,2501.053,0.189,-0.178
2021-04-12T12:42:42,2021-03-06_19-13-48,3.06032,355.44,2.22598,273.46,-0.27137,274.71,5.65,5.80,278.90,279.03,278.92,-0.07274,320.57,5.60,5.90,278.96,279.12,279.07,2499.659,2501.543,0.200,-0.164
2021-04-12T12:42:44,2021-03-06_19-13-50,3.06143,355.57,2.22669,273.55,-0.27110,274.78,5.65,5.80,278.90,279.03,278.92,-0.07113,321.01,5.60,5.90,278.96,279.12,279.07,2499.553,2501.633,0.197,-0.161
2021-04-12T12:42:47,2021-03-06_19-13-52,3.06189,355.62,2.22716,273.61,-0.27103,274.83,5.65,5.80,278.90,279.03,278.92,-0.07293,320.56,5.60,5.90,278.96,279.12,279.07,2499.990,2501.640,0.210,-0.161
2021-04-12T12:42:49,2021-03-06_19-13-54,3.06373,355.83,2.22846,273.77,-0.27104,274.83,5.65,5.80,278.90,279.03,278.92,-0.07002,321.31,5.60,5.90,278.96,279.12,279.06,2499.663,2501.714,0.200,-0.159
2021-04-12T12:42:51,2021-03-06_19-13-56,3.06696,356.21,2.23088,274.06,-0.27070,274.92,5.65,5.80,278.90,279.03,278.92,-0.07105,321.06,5.60,5.90,278.96,279.12,279.06,2499.936,2501.592,0.208,-0.162
2021-04-12T12:42:52,2021-03-06_19-13-58,3.06943,356.50,2.23256,274.27,-0.27084,274.87,5.65,5.80,278.90,279.03,278.92,-0.06835,321.75,5.60,5.90,278.96,279.12,279.06,2500.153,2501.806,0.215,-0.156
2021-04-12T12:42:54,2021-03-06_19-14-00,3.07012,356.58,2.23278,274.30,-0.27051,274.95,5.65,5.80,278.90,279.03,278.92,-0.06919,321.54,5.60,5.90,278.96,279.12,279.06,2499.834,2501.326,0.205,-0.170
2021-04-12T12:42:56,2021-03-06_19-14-02,3.06843,356.38,2.23136,274.12,-0.27039,274.95,5.65,5.80,278.90,279.03,278.92,-0.06962,321.43,5.60,5.90,278.96,279.12,279.06,2499.522,2501.437,0.196,-0.167
2021-04-12T12:42:58,2021-03-06_19-14-04,3.06532,356.02,2.22925,273.86,-0.27040,274.94,5.65,5.80,278.90,279.03,278.92,-0.07030,321.26,5.60,5.90,278.96,279.12,279.06,2499.839,2501.707,0.205,-0.159
2021-04-12T12:43:01,2021-03-06_19-14-06,3.06334,355.79,2.22779,273.68,-0.27009,275.01,5.65,5.80,278.90,279.03,278.92,-0.07281,320.62,5.60,5.90,278.96,279.12,279.06,2499.882,2501.890,0.206,-0.153
2021-04-12T12:43:02,2021-03-06_19-14-08,3.06085,355.50,2.22615,273.48,-0.27050,274.89,5.65,5.80,278.90,279.04,278.92,-0.07223,320.76,5.60,5.90,278.96,279.12,279.07,2499.545,2502.054,0.196,-0.148
2021-04-12T12:43:05,2021-03-06_19-14-10,3.05941,355.33,2.22500,273.34,-0.27016,274.97,5.65,5.80,278.90,279.04,278.92,-0.07038,321.22,5.60,5.90,278.96,279.12,279.07,2499.785,2502.080,0.204,-0.148
2021-04-12T12:43:06,2021-03-06_19-14-12,3.06120,355.54,2.22656,273.53,-0.27033,274.91,5.65,5.80,278.90,279.04,278.92,-0.06862,321.66,5.60,5.90,278.96,279.12,279.07,2499.822,2501.653,0.205,-0.160
2021-04-12T12:43:09,2021-03-06_19-14-14,3.06186,355.62,2.22664,273.54,-0.27046,274.88,5.65,5.80,278.90,279.04,278.92,-0.07323,320.48,5.60,5.90,278.96,279.12,279.07,2499.854,2501.472,0.206,-0.166
2021-04-12T12:43:10,2021-03-06_19-14-16,3.05860,355.24,2.22412,273.23,-0.27050,274.88,5.65,5.80,278.90,279.04,278.92,-0.07121,320.98,5.60,5.90,278.96,279.13,279.07,2499.251,2501.441,0.188,-0.167
2021-04-12T12:43:12,2021-03-06_19-14-18,3.05444,354.76,2.22128,272.88,-0.27044,274.89,5.65,5.80,278.90,279.04,278.92,-0.07022,321.23,5.60,5.90,278.96,279.13,279.07,2499.676,2501.564,0.200,-0.163
2021-04-12T12:43:14,2021-03-06_19-14-20,3.05217,354.49,2.21970,272.69,-0.27069,274.83,5.65,5.80,278.90,279.04,278.92,-0.07002,321.27,5.60,5.90,278.96,279.13,279.07,2499.536,2500.995,0.196,-0.180
2021-04-12T12:43:17,2021-03-06_19-14-22,3.04821,354.03,2.21687,272.34,-0.27071,274.83,5.65,5.80,278.90,279.04,278.92,-0.06866,321.62,5.60,5.90,278.96,279.13,279.07,2499.575,2502.083,0.197,-0.148
2021-04-12T12:43:18,2021-03-06_19-14-24,3.04534,353.70,2.21507,272.12,-0.27082,274.81,5.65,5.80,278.90,279.04,278.92,-0.06788,321.81,5.60,5.90,278.96,279.13,279.07,2499.828,2501.801,0.205,-0.156
2021-04-12T12:43:20,2021-03-06_19-14-26,3.04616,353.79,2.21605,272.24,-0.27076,274.83,5.65,5.80,278.90,279.03,278.92,-0.06766,321.86,5.60,5.90,278.96,279.13,279.07,2499.840,2501.367,0.205,-0.169
2021-04-12T12:43:22,2021-03-06_19-14-28,3.04936,354.16,2.21843,272.53,-0.27082,274.83,5.65,5.80,278.90,279.03,278.92,-0.06931,321.44,5.60,5.91,278.97,279.13,279.07,2499.875,2501.632,0.206,-0.161
2021-04-12T12:43:24,2021-03-06_19-14-30,3.05114,354.37,2.21991,272.72,-0.27053,274.91,5.65,5.80,278.90,279.03,278.92,-0.06907,321.50,5.60,5.91,278.97,279.13,279.07,2499.828,2501.378,0.205,-0.169
2021-04-12T12:43:26,2021-03-06_19-14-32,3.04968,354.20,2.21863,272.56,-0.27054,274.91,5.65,5.80,278.90,279.03,278.91,-0.07270,320.59,5.60,5.91,278.97,279.13,279.07,2499.963,2501.502,0.209,-0.165
2021-04-12T12:43:28,2021-03-06_19-14-34,3.04268,353.39,2.21334,271.91,-0.27047,274.91,5.65,5.80,278.90,279.03,278.91,-0.06820,321.72,5.60,5.91,278.97,279.13,279.07,2499.457,2502.108,0.194,-0.147
2021-04-12T12:43:30,2021-03-06_19-14-36,3.03205,352.15,2.20564,270.96,-0.27029,274.96,5.65,5.80,278.90,279.03,278.91,-0.07067,321.10,5.60,5.91,278.97,279.13,279.07,2500.184,2501.978,0.215,-0.151
2021-04-12T12:43:32,2021-03-06_19-14-38,3.02517,351.36,2.20104,270.40,-0.27053,274.90,5.65,5.80,278.90,279.03,278.91,-0.07145,320.91,5.60,5.91,278.97,279.13,279.07,2499.891,2501.499,0.207,-0.165
2021-04-12T12:43:35,2021-03-06_19-14-40,3.02211,351.00,2.19885,270.13,-0.27039,274.93,5.65,5.80,278.90,279.03,278.91,-0.07220,320.72,5.60,5.91,278.97,279.13,279.07,2499.899,2501.732,0.207,-0.158
2021-04-12T12:43:37,2021-03-06_19-14-42,3.01817,350.54,2.19610,269.79,-0.27051,274.91,5.65,5.80,278.90,279.03,278.91,-0.07149,320.89,5.60,5.91,278.97,279.13,279.07,2500.064,2501.292,0.212,-0.171
2021-04-12T12:43:39,2021-03-06_19-14-44,3.01398,350.06,2.19317,269.43,-0.27033,274.96,5.64,5.80,278.90,279.03,278.91,-0.07477,320.06,5.60,5.91,278.97,279.13,279.07,2499.563,2501.589,0.197,-0.162
2021-04-12T12:43:40,2021-03-06_19-14-46,3.00919,349.50,2.18970,269.00,-0.27047,274.94,5.65,5.80,278.90,279.03,278.91,-0.07184,320.82,5.60,5.91,278.97,279.13,279.07,2499.441,2501.813,0.193,-0.156
2021-04-12T12:43:42,2021-03-06_19-14-48,3.00319,348.80,2.18528,268.46,-0.27016,275.00,5.64,5.80,278.90,279.03,278.91,-0.07113,320.99,5.60,5.91,278.97,279.13,279.07,2499.861,2502.140,0.206,-0.146
2021-04-12T12:43:45,2021-03-06_19-14-50,2.99686,348.07,2.18099,267.93,-0.27029,274.97,5.64,5.80,278.90,279.03,278.91,-0.07281,320.56,5.60,5.91,278.97,279.13,279.07,2500.158,2501.732,0.215,-0.158
2021-04-12T12:43:46,2021-03-06_19-14-52,2.99005,347.28,2.17629,267.36,-0.27028,274.98,5.64,5.80,278.90,279.03,278.91,-0.07472,320.07,5.60,5.91,278.97,279.13,279.07,2499.547,2501.798,0.196,-0.156
2021-04-12T12:43:48,2021-03-06_19-14-54,2.98803,347.04,2.17515,267.22,-0.27040,274.95,5.64,5.80,278.90,279.03,278.91,-0.07287,320.55,5.60,5.91,278.97,279.13,279.07,2499.800,2501.772,0.204,-0.157
2021-04-12T12:43:51,2021-03-06_19-14-56,2.99106,347.39,2.17765,267.52,-0.27039,274.95,5.64,5.80,278.90,279.03,278.91,-0.07398,320.26,5.60,5.91,278.97,279.13,279.07,2499.578,2501.398,0.197,-0.168
2021-04-12T12:43:53,2021-03-06_19-14-58,2.99529,347.89,2.18050,267.87,-0.27036,274.95,5.64,5.80,278.90,279.03,278.91,-0.06999,321.27,5.60,5.91,278.97,279.13,279.07,2499.320,2501.764,0.190,-0.157
2021-04-12T12:43:54,2021-03-06_19-15-00,2.99909,348.33,2.18308,268.19,-0.27042,274.94,5.64,5.80,278.90,279.03,278.91,-0.07075,321.09,5.60,5.91,278.97,279.13,279.08,2500.099,2501.498,0.213,-0.165
2021-04-12T12:43:56,2021-03-06_19-15-02,3.00276,348.75,2.18582,268.53,-0.27070,274.87,5.64,5.80,278.90,279.03,278.91,-0.07042,321.16,5.60,5.91,278.97,279.13,279.08,2499.994,2501.599,0.210,-0.162
2021-04-12T12:43:58,2021-03-06_19-15-04,3.00436,348.94,2.18677,268.65,-0.27040,274.93,5.64,5.80,278.90,279.03,278.91,-0.06843,321.69,5.60,5.91,278.97,279.13,279.08,2499.855,2502.074,0.206,-0.148
2021-04-12T12:44:00,2021-03-06_19-15-06,3.00211,348.68,2.18486,268.41,-0.27051,274.91,5.64,5.80,278.90,279.03,278.91,-0.07106,321.01,5.60,5.91,278.97,279.13,279.08,2499.839,2501.620,0.205,-0.161
2021-04-12T12:44:03,2021-03-06_19-15-08,2.99673,348.05,2.18082,267.91,-0.27042,274.94,5.64,5.80,278.90,279.03,278.91,-0.07054,321.15,5.60,5.91,278.97,279.13,279.08,2499.637,2501.752,0.199,-0.157
2021-04-12T12:44:04,2021-03-06_19-15-10,2.99169,347.47,2.17748,267.50,-0.27046,274.93,5.64,5.80,278.90,279.03,278.91,-0.07137,320.94,5.60,5.91,278.97,279.13,279.07,2499.830,2501.596,0.205,-0.162
2021-04-12T12:44:07,2021-03-06_19-15-12,2.99105,347.39,2.17723,267.47,-0.27049,274.93,5.64,5.80,278.90,279.03,278.91,-0.07194,320.81,5.60,5.91,278.97,279.13,279.07,2500.124,2501.505,0.214,-0.165
2021-04-12T12:44:09,2021-03-06_19-15-14,2.99257,347.57,2.17836,267.61,-0.27054,274.92,5.64,5.80,278.90,279.03,278.91,-0.07140,320.94,5.60,5.91,278.97,279.13,279.07,2500.035,2501.530,0.211,-0.164
2021-04-12T12:44:11,2021-03-06_19-15-16,2.99041,347.32,2.17654,267.39,-0.27062,274.89,5.64,5.80,278.90,279.03,278.91,-0.07255,320.65,5.60,5.91,278.97,279.13,279.07,2499.940,2502.167,0.208,-0.145
2021-04-12T12:44:12,2021-03-06_19-15-18,2.98598,346.80,2.17335,267.00,-0.27049,274.93,5.64,5.79,278.90,279.03,278.91,-0.06940,321.46,5.60,5.91,278.97,279.13,279.07,2499.837,2501.555,0.205,-0.163
2021-04-12T12:44:15,2021-03-06_19-15-20,2.98307,346.47,2.17141,266.76,-0.27075,274.88,5.64,5.79,278.90,279.03,278.91,-0.06796,321.84,5.60,5.91,278.97,279.13,279.07,2499.823,2501.775,0.205,-0.157
2021-04-12T12:44:16,2021-03-06_19-15-22,2.98476,346.66,2.17280,266.93,-0.27100,274.83,5.64,5.79,278.90,279.03,278.91,-0.07183,320.88,5.60,5.91,278.97,279.13,279.07,2499.603,2501.850,0.198,-0.155
2021-04-12T12:44:18,2021-03-06_19-15-24,2.98670,346.89,2.17426,267.11,-0.27065,274.93,5.64,5.79,278.90,279.03,278.91,-0.07309,320.55,5.60,5.91,278.97,279.13,279.07,2500.157,2501.577,0.215,-0.163
2021-04-12T12:44:20,2021-03-06_19-15-26,2.98493,346.68,2.17271,266.92,-0.27043,274.97,5.64,5.79,278.89,279.03,278.91,-0.07227,320.77,5.60,5.91,278.97,279.13,279.07,2499.697,2501.872,0.201,-0.154
2021-04-12T12:44:23,2021-03-06_19-15-28,2.98128,346.26,2.16990,266.57,-0.27025,275.02,5.64,5.79,278.89,279.03,278.91,-0.06944,321.49,5.60,5.91,278.97,279.13,279.07,2499.183,2501.583,0.185,-0.163
2021-04-12T12:44:25,2021-03-06_19-15-30,2.97328,345.33,2.16394,265.84,-0.27032,275.00,5.64,5.79,278.89,279.03,278.91,-0.07235,320.75,5.60,5.91,278.97,279.13,279.07,2499.350,2501.931,0.190,-0.152
2021-04-12T12:44:27,2021-03-06_19-15-32,2.96308,344.14,2.15646,264.92,-0.27066,274.93,5.64,5.79,278.89,279.03,278.91,-0.07255,320.71,5.61,5.91,278.97,279.13,279.07,2499.771,2501.956,0.203,-0.151
2021-04-12T12:44:28,2021-03-06_19-15-34,2.95426,343.12,2.15025,264.16,-0.27081,274.90,5.64,5.79,278.89,279.02,278.90,-0.06709,322.10,5.61,5.91,278.97,279.13,279.07,2499.586,2501.601,0.198,-0.162
2021-04-12T12:44:30,2021-03-06_19-15-36,2.94791,342.38,2.14586,263.62,-0.27097,274.87,5.64,5.79,278.89,279.02,278.90,-0.07195,320.89,5.61,5.91,278.97,279.13,279.07,2499.432,2501.450,0.193,-0.167
2021-04-12T12:44:32,2021-03-06_19-15-38,2.94400,341.93,2.14324,263.30,-0.27097,274.88,5.64,5.79,278.89,279.02,278.90,-0.07188,320.91,5.61,5.90,278.97,279.13,279.07,2500.176,2501.565,0.215,-0.163
2021-04-12T12:44:34,2021-03-06_19-15-40,2.94300,341.81,2.14271,263.23,-0.27091,274.91,5.64,5.79,278.89,279.02,278.90,-0.07332,320.56,5.61,5.90,278.97,279.13,279.07,2500.131,2501.680,0.214,-0.160
2021-04-12T12:44:36,2021-03-06_19-15-42,2.94294,341.81,2.14276,263.24,-0.27092,274.92,5.64,5.79,278.89,279.02,278.90,-0.07335,320.56,5.61,5.90,278.97,279.12,279.07,2499.879,2501.545,0.206,-0.164
2021-04-12T12:44:38,2021-03-06_19-15-44,2.94349,341.87,2.14323,263.30,-0.27136,274.81,5.64,5.79,278.89,279.02,278.90,-0.07019,321.37,5.61,5.90,278.97,279.12,279.07,2499.875,2501.855,0.206,-0.154
2021-04-12T12:44:40,2021-03-06_19-15-46,2.94465,342.00,2.14415,263.41,-0.27129,274.84,5.64,5.79,278.89,279.02,278.90,-0.07189,320.94,5.61,5.90,278.97,279.12,279.07,2499.842,2501.570,0.205,-0.163
2021-04-12T12:44:43,2021-03-06_19-15-48,2.94643,342.21,2.14516,263.53,-0.27143,274.83,5.64,5.78,278.89,279.02,278.90,-0.07321,320.61,5.61,5.90,278.97,279.12,279.07,2499.443,2501.870,0.193,-0.154
2021-04-12T12:44:44,2021-03-06_19-15-50,2.94691,342.27,2.14559,263.59,-0.27136,274.85,5.64,5.78,278.89,279.02,278.90,-0.07239,320.83,5.61,5.90,278.97,279.12,279.07,2499.998,2501.577,0.210,-0.163
2021-04-12T12:44:46,2021-03-06_19-15-52,2.94561,342.12,2.14452,263.45,-0.27134,274.87,5.64,5.78,278.89,279.02,278.89,-0.07095,321.21,5.61,5.90,278.97,279.12,279.07,2500.370,2501.512,0.221,-0.165
2021-04-12T12:44:48,2021-03-06_19-15-54,2.94648,342.22,2.14532,263.55,-0.27126,274.90,5.64,5.78,278.89,279.01,278.89,-0.07272,320.76,5.61,5.90,278.97,279.12,279.07,2499.758,2501.723,0.203,-0.158
2021-04-12T12:44:50,2021-03-06_19-15-56,2.94882,342.49,2.14708,263.77,-0.27114,274.94,5.64,5.78,278.89,279.01,278.89,-0.07072,321.28,5.61,5.90,278.97,279.12,279.07,2500.044,2501.575,0.211,-0.163
2021-04-12T12:44:52,2021-03-06_19-15-58,2.95097,342.74,2.14842,263.93,-0.27141,274.86,5.64,5.78,278.89,279.01,278.89,-0.07175,321.03,5.61,5.90,278.97,279.12,279.07,2499.848,2501.600,0.205,-0.162
2021-04-12T12:44:54,2021-03-06_19-16-00,2.95240,342.90,2.14941,264.05,-0.27122,274.92,5.64,5.78,278.89,279.01,278.89,-0.07048,321.37,5.61,5.90,278.97,279.12,279.07,2500.148,2501.647,0.214,-0.161
2021-04-12T12:44:56,2021-03-06_19-16-02,2.95524,343.23,2.15163,264.33,-0.27131,274.91,5.64,5.78,278.89,279.01,278.89,-0.07231,320.91,5.61,5.90,278.97,279.12,279.07,2500.158,2501.932,0.215,-0.152
2021-04-12T12:44:58,2021-03-06_19-16-04,2.95955,343.73,2.15478,264.71,-0.27147,274.87,5.64,5.78,278.89,279.01,278.89,-0.07181,321.04,5.61,5.90,278.96,279.12,279.07,2499.857,2501.569,0.206,-0.163
2021-04-12T12:45:00,2021-03-06_19-16-06,2.96183,344.00,2.15615,264.88,-0.27122,274.92,5.64,5.78,278.89,279.01,278.89,-0.07222,320.95,5.61,5.90,278.96,279.12,279.07,2499.859,2501.585,0.206,-0.162
2021-04-12T12:45:02,2021-03-06_19-16-08,2.96176,343.99,2.15596,264.86,-0.27131,274.91,5.64,5.78,278.88,279.01,278.89,-0.07087,321.30,5.61,5.90,278.97,279.12,279.06,2499.866,2501.560,0.206,-0.163
2021-04-12T12:45:04,2021-03-06_19-16-10,2.96045,343.84,2.15487,264.73,-0.27130,274.92,5.64,5.78,278.88,279.01,278.89,-0.06976,321.57,5.61,5.90,278.97,279.12,279.06,2499.995,2501.540,0.210,-0.164
2021-04-12T12:45:06,2021-03-06_19-16-12,2.95839,343.60,2.15342,264.55,-0.27140,274.89,5.64,5.78,278.88,279.01,278.89,-0.07297,320.76,5.61,5.90,278.97,279.12,279.06,2499.216,2501.854,0.186,-0.154
2021-04-12T12:45:08,2021-03-06_19-16-14,2.95717,343.46,2.15250,264.43,-0.27173,274.82,5.64,5.78,278.88,279.01,278.89,-0.07201,321.02,5.61,5.90,278.97,279.12,279.06,2499.574,2501.890,0.197,-0.153
2021-04-12T12:45:10,2021-03-06_19-16-16,2.95482,343.19,2.15076,264.22,-0.27141,274.93,5.64,5.78,278.88,279.01,278.89,-0.07279,320.84,5.61,5.90,278.96,279.11,279.06,2500.398,2501.874,0.222,-0.154
2021-04-12T12:45:13,2021-03-06_19-16-18,2.95084,342.72,2.14780,263.86,-0.27138,274.94,5.64,5.77,278.88,279.01,278.89,-0.07598,320.05,5.61,5.90,278.96,279.11,279.06,2499.960,2501.655,0.209,-0.160
2021-04-12T12:45:14,2021-03-06_19-16-20,2.94509,342.05,2.14367,263.35,-0.27146,274.92,5.64,5.77,278.88,279.01,278.88,-0.07155,321.19,5.61,5.90,278.96,279.11,279.06,2499.900,2501.574,0.207,-0.163
2021-04-12T12:45:16,2021-03-06_19-16-22,2.93761,341.19,2.13814,262.67,-0.27143,274.94,5.64,5.77,278.88,279.00,278.88,-0.07453,320.44,5.61,5.89,278.96,279.11,279.06,2500.332,2501.331,0.220,-0.170
2021-04-12T12:45:18,2021-03-06_19-16-24,2.92839,340.12,2.13129,261.83,-0.27128,274.99,5.64,5.77,278.88,279.00,278.88,-0.07300,320.84,5.61,5.89,278.96,279.11,279.06,2499.855,2501.594,0.206,-0.162
2021-04-12T12:45:20,2021-03-06_19-16-26,2.91983,339.12,2.12530,261.09,-0.27129,274.99,5.64,5.77,278.88,279.00,278.88,-0.07138,321.28,5.61,5.89,278.96,279.11,279.06,2500.056,2501.537,0.212,-0.164
2021-04-12T12:45:22,2021-03-06_19-16-28,2.91509,338.57,2.12190,260.68,-0.27122,275.01,5.64,5.77,278.88,279.00,278.88,-0.07047,321.51,5.61,5.89,278.96,279.11,279.06,2500.181,2501.857,0.215,-0.154
2021-04-12T12:45:24,2021-03-06_19-16-30,2.91041,338.03,2.11842,260.25,-0.27118,275.03,5.64,5.77,278.88,279.00,278.88,-0.07336,320.79,5.61,5.89,278.96,279.11,279.06,2499.545,2501.883,0.196,-0.154
2021-04-12T12:45:26,2021-03-06_19-16-32,2.90450,337.34,2.11415,259.72,-0.27158,274.93,5.64,5.77,278.88,279.00,278.88,-0.07307,320.86,5.61,5.89,278.96,279.11,279.06,2499.872,2501.993,0.206,-0.150
2021-04-12T12:45:28,2021-03-06_19-16-34,2.89935,336.74,2.11045,259.27,-0.27132,274.99,5.64,5.77,278.88,279.00,278.88,-0.07508,320.36,5.61,5.89,278.96,279.11,279.06,2499.820,2501.503,0.205,-0.165
2021-04-12T12:45:31,2021-03-06_19-16-36,2.89613,336.37,2.10829,259.00,-0.27164,274.93,5.64,5.77,278.88,279.00,278.88,-0.07160,321.26,5.61,5.89,278.96,279.11,279.06,2499.926,2501.507,0.208,-0.165
2021-04-12T12:45:32,2021-03-06_19-16-38,2.89394,336.11,2.10656,258.79,-0.27149,274.97,5.64,5.77,278.88,279.00,278.88,-0.07555,320.26,5.61,5.89,278.96,279.10,279.06,2499.859,2501.302,0.206,-0.171
2021-04-12T12:45:34,2021-03-06_19-16-40,2.89042,335.71,2.10403,258.48,-0.27143,274.99,5.64,5.77,278.88,279.00,278.88,-0.07556,320.27,5.61,5.89,278.96,279.10,279.06,2499.545,2501.557,0.196,-0.163
2021-04-12T12:45:36,2021-03-06_19-16-42,2.88813,335.44,2.10260,258.30,-0.27177,274.93,5.64,5.77,278.87,279.00,278.88,-0.07344,320.82,5.61,5.89,278.96,279.10,279.05,2499.853,2501.878,0.206,-0.154
2021-04-12T12:45:38,2021-03-06_19-16-44,2.88852,335.48,2.10304,258.36,-0.27177,274.93,5.64,5.76,278.87,279.00,278.87,-0.07798,319.67,5.61,5.89,278.96,279.10,279.05,2499.840,2501.551,0.205,-0.163
2021-04-12T12:45:40,2021-03-06_19-16-46,2.89078,335.75,2.10460,258.55,-0.27174,274.96,5.64,5.76,278.87,279.00,278.87,-0.07649,320.05,5.61,5.89,278.96,279.10,279.05,2500.496,2501.520,0.225,-0.164
2021-04-12T12:45:42,2021-03-06_19-16-48,2.89223,335.92,2.10561,258.67,-0.27185,274.94,5.64,5.76,278.87,278.99,278.87,-0.07301,320.94,5.61,5.89,278.96,279.10,279.05,2499.950,2501.825,0.208,-0.155
2021-04-12T12:45:44,2021-03-06_19-16-50,2.89250,335.95,2.10570,258.68,-0.27176,274.97,5.64,5.76,278.87,278.99,278.87,-0.07315,320.92,5.61,5.89,278.96,279.10,279.05,2499.868,2501.368,0.206,-0.169
2021-04-12T12:45:47,2021-03-06_19-16-52,2.89261,335.96,2.10573,258.69,-0.27222,274.86,5.64,5.76,278.87,278.99,278.87,-0.07128,321.40,5.61,5.89,278.96,279.10,279.05,2500.174,2501.312,0.215,-0.171
2021-04-12T12:45:48,2021-03-06_19-16-54,2.89088,335.76,2.10447,258.53,-0.27213,274.90,5.64,5.76,278.87,278.99,278.87,-0.07291,320.99,5.61,5.89,278.96,279.10,279.05,2499.616,2502.010,0.198,-0.150
2021-04-12T12:45:50,2021-03-06_19-16-56,2.88874,335.51,2.10267,258.31,-0.27223,274.88,5.64,5.76,278.87,278.99,278.87,-0.07212,321.20,5.61,5.89,278.96,279.10,279.05,2500.177,2501.670,0.215,-0.160
2021-04-12T12:45:52,2021-03-06_19-16-58,2.88738,335.35,2.10169,258.19,-0.27212,274.92,5.64,5.76,278.87,278.99,278.87,-0.07279,321.04,5.61,5.89,278.96,279.10,279.05,2499.644,2502.100,0.199,-0.147
2021-04-12T12:45:54,2021-03-06_19-17-00,2.88706,335.31,2.10150,258.17,-0.27216,274.90,5.63,5.76,278.87,278.99,278.87,-0.07332,320.91,5.61,5.89,278.95,279.10,279.05,2499.882,2501.564,0.206,-0.163
2021-04-12T12:45:56,2021-03-06_19-17-02,2.88583,335.17,2.10056,258.05,-0.27193,274.95,5.63,5.76,278.87,278.99,278.87,-0.07235,321.16,5.61,5.89,278.96,279.10,279.05,2500.164,2501.573,0.215,-0.163
2021-04-12T12:45:58,2021-03-06_19-17-04,2.88267,334.80,2.09817,257.76,-0.27182,274.98,5.63,5.76,278.87,278.99,278.87,-0.07492,320.50,5.61,5.89,278.96,279.10,279.05,2499.736,2501.403,0.202,-0.168
2021-04-12T12:46:00,2021-03-06_19-17-06,2.87929,334.41,2.09557,257.44,-0.27172,275.00,5.63,5.76,278.87,278.99,278.87,-0.07650,320.10,5.61,5.89,278.96,279.10,279.05,2500.397,2501.517,0.222,-0.164
2021-04-12T12:46:02,2021-03-06_19-17-08,2.87668,334.11,2.09372,257.21,-0.27201,274.93,5.63,5.76,278.87,278.99,278.87,-0.07427,320.67,5.61,5.89,278.96,279.10,279.05,2500.173,2501.890,0.215,-0.153
2021-04-12T12:46:04,2021-03-06_19-17-10,2.87545,333.97,2.09292,257.12,-0.27207,274.92,5.63,5.76,278.87,278.99,278.87,-0.07578,320.29,5.61,5.89,278.96,279.10,279.05,2499.757,2501.995,0.203,-0.150
2021-04-12T12:46:06,2021-03-06_19-17-12,2.87728,334.18,2.09431,257.29,-0.27213,274.90,5.63,5.76,278.87,278.99,278.87,-0.07492,320.51,5.61,5.89,278.96,279.10,279.05,2500.412,2502.078,0.222,-0.148
2021-04-12T12:46:08,2021-03-06_19-17-14,2.88054,334.56,2.09642,257.55,-0.27257,274.80,5.63,5.76,278.87,278.99,278.87,-0.07506,320.48,5.61,5.89,278.96,279.10,279.05,2500.073,2501.748,0.212,-0.158
2021-04-12T12:46:10,2021-03-06_19-17-16,2.88051,334.55,2.09578,257.47,-0.27234,274.86,5.63,5.76,278.86,278.99,278.87,-0.07453,320.61,5.61,5.89,278.96,279.10,279.05,2500.106,2501.770,0.213,-0.157
2021-04-12T12:46:12,2021-03-06_19-17-18,2.87741,334.19,2.09344,257.18,-0.27232,274.88,5.63,5.75,278.86,278.98,278.87,-0.07214,321.23,5.61,5.89,278.95,279.10,279.05,2500.101,2501.248,0.213,-0.173
2021-04-12T12:46:14,2021-03-06_19-17-20,2.87633,334.07,2.09250,257.06,-0.27229,274.89,5.63,5.75,278.86,278.98,278.87,-0.07565,320.31,5.61,5.89,278.96,279.10,279.05,2499.802,2501.562,0.204,-0.163
2021-04-12T12:46:16,2021-03-06_19-17-22,2.87726,334.18,2.09323,257.15,-0.27251,274.83,5.63,5.75,278.86,278.98,278.86,-0.07112,321.47,5.61,5.89,278.95,279.10,279.05,2499.849,2501.703,0.205,-0.159
2021-04-12T12:46:18,2021-03-06_19-17-24,2.87979,334.47,2.09512,257.39,-0.27319,274.68,5.63,5.75,278.86,278.98,278.86,-0.07261,321.09,5.61,5.89,278.95,279.10,279.05,2500.161,2501.812,0.215,-0.156
2021-04-12T12:46:20,2021-03-06_19-17-26,2.88298,334.84,2.09733,257.66,-0.27305,274.74,5.63,5.75,278.86,278.98,278.86,-0.07624,320.18,5.61,5.89,278.95,279.10,279.05,2500.420,2501.832,0.223,-0.155
2021-04-12T12:46:22,2021-03-06_19-17-28,2.88429,334.99,2.09831,257.78,-0.27302,274.76,5.63,5.75,278.86,278.98,278.86,-0.07529,320.43,5.61,5.89,278.95,279.10,279.05,2500.160,2501.586,0.215,-0.162
2021-04-12T12:46:24,2021-03-06_19-17-30,2.88501,335.08,2.09883,257.84,-0.27312,274.75,5.63,5.75,278.86,278.98,278.86,-0.07384,320.81,5.61,5.88,278.95,279.10,279.05,2499.832,2501.656,0.205,-0.160
2021-04-12T12:46:26,2021-03-06_19-17-32,2.88430,334.99,2.09823,257.77,-0.27303,274.80,5.63,5.75,278.85,278.98,278.86,-0.07603,320.25,5.61,5.88,278.95,279.10,279.05,2499.872,2501.561,0.206,-0.163
2021-04-12T12:46:28,2021-03-06_19-17-34,2.88187,334.71,2.09652,257.56,-0.27294,274.82,5.63,5.75,278.85,278.98,278.86,-0.07703,320.01,5.61,5.88,278.95,279.10,279.05,2499.520,2501.552,0.196,-0.163
2021-04-12T12:46:30,2021-03-06_19-17-36,2.87807,334.27,2.09358,257.20,-0.27310,274.79,5.63,5.74,278.85,278.97,278.86,-0.07288,321.06,5.61,5.88,278.95,279.10,279.05,2499.789,2501.646,0.204,-0.161
2021-04-12T12:46:32,2021-03-06_19-17-38,2.87301,333.68,2.08981,256.73,-0.27287,274.85,5.63,5.74,278.85,278.97,278.86,-0.07312,321.01,5.61,5.88,278.95,279.10,279.05,2499.860,2501.602,0.206,-0.162
2021-04-12T12:46:34,2021-03-06_19-17-40,2.86765,333.06,2.08595,256.26,-0.27353,274.70,5.63,5.74,278.85,278.97,278.85,-0.07599,320.28,5.61,5.88,278.95,279.10,279.05,2499.541,2501.590,0.196,-0.162
2021-04-12T12:46:36,2021-03-06_19-17-42,2.86334,332.56,2.08302,255.90,-0.27332,274.77,5.63,5.74,278.85,278.97,278.85,-0.07601,320.27,5.61,5.88,278.95,279.10,279.05,2499.870,2501.965,0.206,-0.151
2021-04-12T12:46:38,2021-03-06_19-17-44,2.85940,332.10,2.08030,255.56,-0.27376,274.68,5.63,5.74,278.85,278.97,278.85,-0.07443,320.69,5.61,5.88,278.95,279.10,279.05,2499.496,2501.604,0.195,-0.162
2021-04-12T12:46:40,2021-03-06_19-17-46,2.85449,331.53,2.07671,255.12,-0.27391,274.68,5.63,5.74,278.85,278.97,278.85,-0.07373,320.88,5.61,5.88,278.95,279.10,279.05,2499.844,2501.536,0.205,-0.164
2021-04-12T12:46:42,2021-03-06_19-17-48,2.84822,330.80,2.07199,254.54,-0.27363,274.76,5.63,5.74,278.84,278.97,278.85,-0.07348,320.95,5.61,5.88,278.95,279.10,279.05,2500.068,2501.486,0.212,-0.165
2021-04-12T12:46:44,2021-03-06_19-17-50,2.84353,330.26,2.06864,254.13,-0.27333,274.84,5.63,5.73,278.84,278.96,278.85,-0.07554,320.43,5.61,5.88,278.95,279.10,279.05,2499.896,2501.312,0.207,-0.171
2021-04-12T12:46:46,2021-03-06_19-17-52,2.84159,330.03,2.06742,253.98,-0.27334,274.85,5.63,5.73,278.84,278.96,278.85,-0.07102,321.57,5.61,5.88,278.95,279.10,279.05,2499.560,2501.774,0.197,-0.157
2021-04-12T12:46:48,2021-03-06_19-17-54,2.84082,329.94,2.06694,253.92,-0.27342,274.83,5.63,5.73,278.84,278.96,278.85,-0.07472,320.64,5.61,5.88,278.95,279.10,279.05,2499.773,2501.769,0.203,-0.157
2021-04-12T12:46:50,2021-03-06_19-17-56,2.83893,329.72,2.06544,253.74,-0.27362,274.77,5.63,5.73,278.84,278.96,278.84,-0.07209,321.30,5.61,5.88,278.95,279.10,279.05,2500.147,2501.590,0.214,-0.162
2021-04-12T12:46:52,2021-03-06_19-17-58,2.83822,329.64,2.06512,253.70,-0.27378,274.74,5.63,5.73,278.84,278.96,278.84,-0.07233,321.24,5.61,5.88,278.95,279.10,279.05,2500.050,2501.656,0.211,-0.160
2021-04-12T12:46:54,2021-03-06_19-18-00,2.84186,330.06,2.06790,254.04,-0.27378,274.75,5.63,5.73,278.84,278.96,278.84,-0.07557,320.41,5.61,5.88,278.95,279.10,279.05,2499.802,2501.549,0.204,-0.164
2021-04-12T12:46:56,2021-03-06_19-18-02,2.84609,330.56,2.07096,254.42,-0.27374,274.75,5.63,5.73,278.84,278.96,278.84,-0.07249,321.19,5.61,5.88,278.95,279.10,279.05,2500.367,2501.461,0.221,-0.166
2021-04-12T12:46:58,2021-03-06_19-18-04,2.84855,330.84,2.07256,254.61,-0.27364,274.78,5.63,5.73,278.84,278.96,278.84,-0.07378,320.87,5.61,5.88,278.95,279.10,279.05,2499.692,2501.570,0.201,-0.163
2021-04-12T12:47:00,2021-03-06_19-18-06,2.84941,330.94,2.07311,254.68,-0.27348,274.82,5.63,5.73,278.84,278.96,278.84,-0.07435,320.73,5.61,5.88,278.95,279.10,279.05,2499.840,2501.574,0.205,-0.163
2021-04-12T12:47:02,2021-03-06_19-18-08,2.84793,330.77,2.07188,254.53,-0.27312,274.91,5.63,5.73,278.84,278.96,278.84,-0.07463,320.66,5.61,5.88,278.95,279.10,279.05,2499.844,2501.990,0.205,-0.150
2021-04-12T12:47:05,2021-03-06_19-18-10,2.84307,330.21,2.06816,254.07,-0.27349,274.81,5.63,5.73,278.84,278.96,278.84,-0.07292,321.08,5.61,5.88,278.95,279.10,279.05,2500.478,2501.934,0.224,-0.152
2021-04-12T12:47:06,2021-03-06_19-18-12,2.83474,329.24,2.06220,253.34,-0.27329,274.86,5.63,5.73,278.84,278.96,278.84,-0.07257,321.18,5.61,5.88,278.95,279.10,279.05,2499.923,2501.465,0.208,-0.166
2021-04-12T12:47:08,2021-03-06_19-18-14,2.82499,328.11,2.05508,252.47,-0.27337,274.83,5.62,5.73,278.84,278.96,278.84,-0.07156,321.43,5.61,5.88,278.95,279.10,279.05,2500.060,2501.502,0.212,-0.165
2021-04-12T12:47:10,2021-03-06_19-18-16,2.81476,326.92,2.04788,251.58,-0.27370,274.75,5.62,5.73,278.84,278.96,278.84,-0.07275,321.13,5.61,5.88,278.95,279.10,279.05,2499.851,2501.556,0.206,-0.163
2021-04-12T12:47:12,2021-03-06_19-18-18,2.80589,325.89,2.04162,250.81,-0.27383,274.72,5.62,5.73,278.84,278.96,278.84,-0.07119,321.52,5.61,5.88,278.95,279.10,279.05,2499.834,2501.700,0.205,-0.159
2021-04-12T12:47:14,2021-03-06_19-18-20,2.79879,325.06,2.03672,250.21,-0.27363,274.77,5.62,5.73,278.83,278.96,278.84,-0.07338,320.97,5.61,5.88,278.95,279.10,279.05,2499.842,2501.676,0.205,-0.160
2021-04-12T12:47:16,2021-03-06_19-18-22,2.79413,324.52,2.03357,249.82,-0.27383,274.73,5.62,5.73,278.83,278.96,278.84,-0.07377,320.88,5.61,5.88,278.95,279.10,279.05,2499.845,2501.666,0.205,-0.160
2021-04-12T12:47:18,2021-03-06_19-18-24,2.79050,324.10,2.03109,249.52,-0.27398,274.69,5.62,5.73,278.83,278.96,278.84,-0.07365,320.90,5.61,5.88,278.95,279.10,279.05,2500.066,2501.838,0.212,-0.155
2021-04-12T12:47:20,2021-03-06_19-18-26,2.78563,323.53,2.02737,249.06,-0.27368,274.78,5.62,5.73,278.83,278.96,278.84,-0.07748,319.95,5.61,5.88,278.95,279.10,279.05,2499.856,2501.554,0.206,-0.163
2021-04-12T12:47:22,2021-03-06_19-18-28,2.77868,322.73,2.02231,248.44,-0.27364,274.79,5.62,5.72,278.83,278.96,278.84,-0.07834,319.73,5.61,5.88,278.95,279.10,279.05,2500.059,2501.574,0.212,-0.163
2021-04-12T12:47:24,2021-03-06_19-18-30,2.77161,321.91,2.01714,247.81,-0.27372,274.76,5.62,5.72,278.83,278.96,278.84,-0.07786,319.85,5.61,5.88,278.95,279.10,279.05,2500.156,2501.490,0.215,-0.165
2021-04-12T12:47:26,2021-03-06_19-18-32,2.76773,321.46,2.01453,247.49,-0.27395,274.71,5.62,5.72,278.83,278.96,278.84,-0.07475,320.63,5.61,5.88,278.95,279.10,279.05,2499.830,2501.605,0.205,-0.162
2021-04-12T12:47:28,2021-03-06_19-18-34,2.76600,321.25,2.01342,247.35,-0.27400,274.70,5.62,5.72,278.83,278.96,278.83,-0.07098,321.59,5.61,5.88,278.95,279.10,279.05,2499.850,2501.700,0.205,-0.159
2021-04-12T12:47:30,2021-03-06_19-18-36,2.76521,321.16,2.01295,247.29,-0.27401,274.70,5.62,5.72,278.83,278.95,278.83,-0.07343,320.96,5.61,5.88,278.95,279.10,279.05,2500.167,2501.600,0.215,-0.162
2021-04-12T12:47:32,2021-03-06_19-18-38,2.76567,321.22,2.01340,247.35,-0.27404,274.70,5.62,5.72,278.83,278.95,278.83,-0.06912,322.06,5.61,5.88,278.95,279.10,279.05,2500.040,2501.856,0.211,-0.154
2021-04-12T12:47:34,2021-03-06_19-18-40,2.76715,321.39,2.01454,247.49,-0.27395,274.74,5.62,5.72,278.83,278.95,278.83,-0.07148,321.47,5.61,5.88,278.95,279.10,279.05,2499.680,2501.557,0.200,-0.163
2021-04-12T12:47:36,2021-03-06_19-18-42,2.76945,321.66,2.01616,247.69,-0.27459,274.58,5.62,5.72,278.83,278.95,278.83,-0.07518,320.53,5.61,5.88,278.95,279.10,279.05,2499.894,2501.584,0.207,-0.162
2021-04-12T12:47:38,2021-03-06_19-18-44,2.77053,321.78,2.01698,247.79,-0.27468,274.56,5.62,5.72,278.83,278.95,278.83,-0.07692,320.09,5.61,5.88,278.94,279.10,279.04,2499.834,2501.598,0.205,-0.162
2021-04-12T12:47:40,2021-03-06_19-18-46,2.77073,321.80,2.01736,247.83,-0.27481,274.54,5.62,5.72,278.82,278.95,278.83,-0.07700,320.09,5.61,5.88,278.94,279.10,279.04,2499.948,2501.621,0.208,-0.161
2021-04-12T12:47:42,2021-03-06_19-18-48,2.76973,321.69,2.01646,247.72,-0.27508,274.50,5.62,5.72,278.82,278.95,278.83,-0.07493,320.62,5.61,5.88,278.94,279.10,279.04,2500.162,2501.862,0.215,-0.154
2021-04-12T12:47:44,2021-03-06_19-18-50,2.76611,321.27,2.01372,247.39,-0.27475,274.59,5.62,5.72,278.82,278.95,278.83,-0.07660,320.21,5.61,5.88,278.94,279.10,279.04,2499.902,2501.730,0.207,-0.158
2021-04-12T12:47:46,2021-03-06_19-18-52,2.76164,320.75,2.01044,246.98,-0.27472,274.60,5.62,5.71,278.82,278.95,278.83,-0.07577,320.42,5.61,5.88,278.94,279.10,279.04,2499.940,2501.860,0.208,-0.154
2021-04-12T12:47:48,2021-03-06_19-18-54,2.75579,320.07,2.00601,246.44,-0.27495,274.55,5.62,5.71,278.82,278.95,278.83,-0.07988,319.39,5.61,5.88,278.94,279.10,279.04,2499.520,2502.137,0.196,-0.146
2021-04-12T12:47:51,2021-03-06_19-18-56,2.74828,319.20,2.00051,245.76,-0.27467,274.62,5.62,5.71,278.82,278.94,278.83,-0.07625,320.31,5.61,5.88,278.94,279.10,279.04,2500.438,2501.547,0.223,-0.164
2021-04-12T12:47:53,2021-03-06_19-18-58,2.74173,318.44,1.99589,245.20,-0.27479,274.59,5.62,5.71,278.82,278.94,278.83,-0.07514,320.60,5.61,5.88,278.94,279.10,279.04,2500.050,2501.517,0.211,-0.164
2021-04-12T12:47:55,2021-03-06_19-19-00,2.73916,318.14,1.99436,245.01,-0.27491,274.57,5.62,5.71,278.82,278.94,278.83,-0.07342,321.04,5.61,5.87,278.94,279.10,279.04,2499.845,2501.693,0.205,-0.159
2021-04-12T12:47:56,2021-03-06_19-19-02,2.74101,318.35,1.99581,245.19,-0.27501,274.55,5.62,5.71,278.82,278.94,278.83,-0.07480,320.70,5.61,5.87,278.94,279.10,279.04,2500.114,2501.601,0.213,-0.162
2021-04-12T12:47:58,2021-03-06_19-19-04,2.74454,318.76,1.99857,245.53,-0.27484,274.59,5.62,5.71,278.82,278.94,278.83,-0.07641,320.28,5.61,5.87,278.94,279.10,279.04,2500.002,2501.880,0.210,-0.154
2021-04-12T12:48:00,2021-03-06_19-19-06,2.74653,318.99,1.99965,245.66,-0.27463,274.62,5.62,5.71,278.82,278.94,278.82,-0.07110,321.64,5.61,5.87,278.94,279.10,279.04,2499.560,2501.857,0.197,-0.154
2021-04-12T12:48:02,2021-03-06_19-19-08,2.74520,318.84,1.99863,245.53,-0.27496,274.55,5.62,5.71,278.82,278.94,278.82,-0.07455,320.76,5.61,5.87,278.94,279.09,279.04,2499.849,2501.567,0.205,-0.163
2021-04-12T12:48:04,2021-03-06_19-19-10,2.74275,318.55,1.99678,245.30,-0.27498,274.54,5.62,5.71,278.82,278.94,278.82,-0.07708,320.12,5.61,5.87,278.94,279.10,279.04,2499.862,2501.297,0.206,-0.171
2021-04-12T12:48:06,2021-03-06_19-19-12,2.74190,318.46,1.99620,245.23,-0.27523,274.47,5.62,5.71,278.82,278.94,278.82,-0.07496,320.66,5.61,5.87,278.94,279.09,279.04,2500.134,2501.534,0.214,-0.164
2021-04-12T12:48:09,2021-03-06_19-19-14,2.74276,318.56,1.99682,245.31,-0.27512,274.50,5.62,5.71,278.82,278.94,278.82,-0.07425,320.84,5.61,5.87,278.94,279.09,279.04,2499.796,2501.515,0.204,-0.165
2021-04-12T12:48:10,2021-03-06_19-19-16,2.74468,318.78,1.99838,245.50,-0.27483,274.57,5.62,5.71,278.82,278.94,278.82,-0.07643,320.30,5.61,5.87,278.94,279.09,279.04,2499.883,2501.600,0.206,-0.162
2021-04-12T12:48:12,2021-03-06_19-19-18,2.74760,319.12,2.00031,245.74,-0.27511,274.51,5.62,5.71,278.82,278.94,278.82,-0.07690,320.16,5.61,5.87,278.94,279.09,279.04,2499.764,2501.854,0.203,-0.154
2021-04-12T12:48:14,2021-03-06_19-19-20,2.75098,319.51,2.00281,246.05,-0.27504,274.52,5.62,5.71,278.82,278.94,278.82,-0.07444,320.79,5.61,5.87,278.94,279.09,279.04,2500.364,2501.875,0.221,-0.154
2021-04-12T12:48:16,2021-03-06_19-19-22,2.75398,319.86,2.00480,246.29,-0.27478,274.59,5.61,5.71,278.82,278.94,278.82,-0.07102,321.66,5.61,5.87,278.94,279.09,279.04,2499.872,2501.796,0.206,-0.156
2021-04-12T12:48:18,2021-03-06_19-19-24,2.75517,320.00,2.00561,246.39,-0.27496,274.54,5.61,5.71,278.82,278.94,278.82,-0.07189,321.43,5.61,5.87,278.94,279.10,279.04,2499.554,2501.563,0.197,-0.163
2021-04-12T12:48:20,2021-03-06_19-19-26,2.75633,320.13,2.00639,246.48,-0.27472,274.58,5.61,5.71,278.82,278.94,278.82,-0.07400,320.89,5.61,5.87,278.94,279.10,279.04,2499.845,2501.691,0.205,-0.159
2021-04-12T12:48:22,2021-03-06_19-19-28,2.75723,320.24,2.00705,246.57,-0.27473,274.59,5.61,5.71,278.82,278.94,278.82,-0.07638,320.27,5.61,5.87,278.94,279.10,279.04,2499.849,2501.560,0.205,-0.163
2021-04-12T12:48:24,2021-03-06_19-19-30,2.75829,320.36,2.00783,246.66,-0.27498,274.50,5.61,5.71,278.82,278.94,278.82,-0.07723,320.05,5.61,5.87,278.94,279.10,279.04,2499.870,2501.318,0.206,-0.170
2021-04-12T12:48:26,2021-03-06_19-19-32,2.75958,320.51,2.00885,246.79,-0.27457,274.61,5.61,5.71,278.82,278.94,278.82,-0.08007,319.33,5.61,5.88,278.94,279.10,279.04,2499.883,2502.034,0.206,-0.149
2021-04-12T12:48:28,2021-03-06_19-19-34,2.76054,320.62,2.00960,246.88,-0.27463,274.58,5.61,5.71,278.82,278.94,278.82,-0.07494,320.63,5.61,5.88,278.94,279.10,279.04,2499.638,2501.809,0.199,-0.156
2021-04-12T12:48:30,2021-03-06_19-19-36,2.76013,320.57,2.00916,246.82,-0.27451,274.59,5.61,5.71,278.82,278.94,278.82,-0.07364,320.94,5.61,5.88,278.94,279.10,279.04,2499.855,2501.908,0.206,-0.153
2021-04-12T12:48:32,2021-03-06_19-19-38,2.75859,320.39,2.00804,246.69,-0.27471,274.54,5.61,5.71,278.82,278.94,278.82,-0.07258,321.20,5.61,5.88,278.94,279.10,279.04,2499.909,2501.780,0.207,-0.157
2021-04-12T12:48:34,2021-03-06_19-19-40,2.75705,320.22,2.00710,246.57,-0.27502,274.45,5.61,5.71,278.82,278.95,278.82,-0.07290,321.11,5.61,5.88,278.94,279.10,279.04,2500.168,2501.235,0.215,-0.173
2021-04-12T12:48:36,2021-03-06_19-19-42,2.75735,320.25,2.00726,246.59,-0.27492,274.48,5.61,5.71,278.82,278.95,278.82,-0.07375,320.89,5.61,5.88,278.94,279.10,279.04,2499.219,2501.795,0.187,-0.156
2021-04-12T12:48:38,2021-03-06_19-19-44,2.75969,320.52,2.00909,246.82,-0.27506,274.44,5.61,5.71,278.82,278.95,278.82,-0.07170,321.41,5.61,5.88,278.94,279.10,279.04,2500.076,2501.752,0.212,-0.157
2021-04-12T12:48:41,2021-03-06_19-19-46,2.76350,320.96,2.01186,247.16,-0.27513,274.43,5.61,5.71,278.82,278.95,278.82,-0.07428,320.76,5.61,5.88,278.94,279.10,279.04,2500.095,2501.737,0.213,-0.158
2021-04-12T12:48:43,2021-03-06_19-19-48,2.76874,321.57,2.01582,247.64,-0.27516,274.42,5.61,5.71,278.82,278.95,278.82,-0.07214,321.31,5.61,5.88,278.94,279.10,279.04,2499.873,2501.808,0.206,-0.156
2021-04-12T12:48:44,2021-03-06_19-19-50,2.77457,322.25,2.01991,248.15,-0.27470,274.53,5.61,5.71,278.82,278.95,278.82,-0.07576,320.38,5.61,5.88,278.94,279.10,279.04,2499.689,2501.888,0.201,-0.153
2021-04-12T12:48:46,2021-03-06_19-19-52,2.77887,322.75,2.02307,248.53,-0.27497,274.46,5.61,5.71,278.82,278.95,278.82,-0.07457,320.68,5.61,5.88,278.94,279.10,279.04,2500.154,2501.664,0.215,-0.160
2021-04-12T12:48:48,2021-03-06_19-19-54,2.78119,323.02,2.02446,248.70,-0.27493,274.46,5.61,5.71,278.82,278.95,278.82,-0.07446,320.72,5.61,5.88,278.94,279.10,279.04,2500.004,2501.454,0.210,-0.166
2021-04-12T12:48:50,2021-03-06_19-19-56,2.78214,323.13,2.02519,248.79,-0.27472,274.50,5.61,5.71,278.82,278.95,278.82,-0.07370,320.91,5.61,5.88,278.94,279.10,279.04,2499.587,2501.325,0.198,-0.170
2021-04-12T12:48:52,2021-03-06_19-19-58,2.78336,323.27,2.02621,248.92,-0.27479,274.48,5.61,5.71,278.82,278.95,278.82,-0.07561,320.42,5.61,5.88,278.94,279.10,279.04,2500.496,2501.529,0.225,-0.164
2021-04-12T12:48:55,2021-03-06_19-20-00,2.78672,323.66,2.02854,249.21,-0.27530,274.35,5.61,5.71,278.82,278.95,278.82,-0.07439,320.73,5.61,5.88,278.94,279.10,279.04,2499.928,2501.609,0.208,-0.162
2021-04-12T12:48:56,2021-03-06_19-20-02,2.79126,324.19,2.03201,249.63,-0.27517,274.37,5.61,5.71,278.82,278.95,278.82,-0.07461,320.68,5.61,5.88,278.94,279.10,279.04,2499.967,2501.788,0.209,-0.156
2021-04-12T12:48:59,2021-03-06_19-20-04,2.79749,324.91,2.03663,250.20,-0.27554,274.28,5.61,5.71,278.82,278.95,278.83,-0.07433,320.74,5.61,5.88,278.94,279.10,279.04,2499.892,2501.584,0.207,-0.162
2021-04-12T12:49:00,2021-03-06_19-20-06,2.80174,325.41,2.03954,250.56,-0.27566,274.25,5.61,5.71,278.82,278.95,278.83,-0.07488,320.61,5.61,5.88,278.94,279.10,279.04,2500.113,2501.687,0.213,-0.159
2021-04-12T12:49:02,2021-03-06_19-20-08,2.80297,325.55,2.04034,250.66,-0.27586,274.20,5.61,5.71,278.82,278.95,278.83,-0.07510,320.56,5.61,5.88,278.94,279.10,279.04,2500.044,2501.515,0.211,-0.165
2021-04-12T12:49:04,2021-03-06_19-20-10,2.80209,325.45,2.03962,250.57,-0.27585,274.20,5.61,5.71,278.82,278.95,278.83,-0.07300,321.10,5.61,5.88,278.94,279.10,279.04,2500.424,2501.450,0.223,-0.167
2021-04-12T12:49:06,2021-03-06_19-20-12,2.79662,324.81,2.03528,250.03,-0.27592,274.20,5.61,5.71,278.82,278.95,278.83,-0.07732,320.00,5.61,5.88,278.94,279.10,279.04,2499.865,2501.537,0.206,-0.164
2021-04-12T12:49:09,2021-03-06_19-20-14,2.78398,323.34,2.02596,248.89,-0.27593,274.17,5.61,5.71,278.82,278.95,278.83,-0.07629,320.26,5.61,5.88,278.94,279.10,279.04,2499.593,2501.974,0.198,-0.151
2021-04-12T12:49:10,2021-03-06_19-20-16,2.76909,321.61,2.01530,247.58,-0.27588,274.19,5.61,5.71,278.82,278.95,278.83,-0.07531,320.51,5.61,5.88,278.94,279.10,279.04,2499.876,2501.771,0.206,-0.157
2021-04-12T12:49:13,2021-03-06_19-20-18,2.75840,320.37,2.00827,246.72,-0.27603,274.16,5.61,5.71,278.82,278.94,278.83,-0.07542,320.47,5.61,5.88,278.94,279.10,279.04,2499.540,2502.123,0.196,-0.146
2021-04-12T12:49:15,2021-03-06_19-20-20,2.75174,319.60,2.00390,246.18,-0.27631,274.09,5.61,5.71,278.82,278.94,278.83,-0.07495,320.59,5.61,5.88,278.94,279.10,279.04,2499.922,2501.520,0.208,-0.164
2021-04-12T12:49:16,2021-03-06_19-20-22,2.74489,318.80,1.99904,245.58,-0.27654,274.05,5.61,5.71,278.82,278.94,278.83,-0.07660,320.18,5.61,5.88,278.94,279.10,279.04,2499.887,2501.560,0.207,-0.163
2021-04-12T12:49:18,2021-03-06_19-20-24,2.73498,317.65,1.99194,244.71,-0.27628,274.12,5.61,5.71,278.82,278.94,278.83,-0.07495,320.61,5.61,5.88,278.94,279.10,279.04,2499.545,2501.394,0.196,-0.168
2021-04-12T12:49:20,2021-03-06_19-20-26,2.72312,316.27,1.98360,243.69,-0.27654,274.05,5.61,5.71,278.82,278.94,278.83,-0.07615,320.31,5.61,5.88,278.94,279.10,279.04,2499.767,2501.380,0.203,-0.169
2021-04-12T12:49:22,2021-03-06_19-20-28,2.71586,315.43,1.97888,243.11,-0.27668,274.02,5.61,5.71,278.82,278.94,278.83,-0.07725,320.03,5.61,5.87,278.94,279.10,279.04,2499.243,2502.039,0.187,-0.149
2021-04-12T12:49:24,2021-03-06_19-20-30,2.72003,315.92,1.98285,243.59,-0.27671,274.03,5.61,5.71,278.82,278.94,278.83,-0.07854,319.72,5.61,5.87,278.94,279.10,279.04,2500.449,2501.831,0.223,-0.155
2021-04-12T12:49:26,2021-03-06_19-20-32,2.73494,317.65,1.99409,244.97,-0.27678,274.02,5.61,5.71,278.81,278.94,278.82,-0.07426,320.81,5.61,5.87,278.94,279.10,279.04,2499.541,2501.563,0.196,-0.163
2021-04-12T12:49:29,2021-03-06_19-20-34,2.75333,319.78,2.00728,246.59,-0.27700,273.97,5.61,5.71,278.81,278.94,278.82,-0.07360,320.98,5.61,5.87,278.94,279.10,279.04,2500.074,2501.540,0.212,-0.164
2021-04-12T12:49:30,2021-03-06_19-20-36,2.76831,321.52,2.01758,247.86,-0.27707,273.95,5.61,5.71,278.81,278.94,278.82,-0.07504,320.62,5.61,5.87,278.94,279.09,279.04,2500.294,2501.450,0.219,-0.167
2021-04-12T12:49:32,2021-03-06_19-20-38,2.77729,322.57,2.02364,248.60,-0.27672,274.04,5.61,5.71,278.81,278.94,278.83,-0.07251,321.26,5.61,5.87,278.94,279.09,279.03,2499.883,2501.727,0.206,-0.158
2021-04-12T12:49:34,2021-03-06_19-20-40,2.78118,323.02,2.02612,248.91,-0.27662,274.06,5.61,5.71,278.81,278.94,278.83,-0.07825,319.82,5.61,5.87,278.94,279.09,279.03,2500.009,2501.558,0.210,-0.163
2021-04-12T12:49:36,2021-03-06_19-20-42,2.78251,323.17,2.02692,249.01,-0.27659,274.05,5.61,5.71,278.81,278.94,278.83,-0.07547,320.52,5.61,5.87,278.94,279.09,279.03,2500.431,2501.606,0.223,-0.162
2021-04-12T12:49:38,2021-03-06_19-20-44,2.78339,323.27,2.02760,249.09,-0.27644,274.08,5.61,5.71,278.81,278.94,278.83,-0.07623,320.33,5.61,5.87,278.94,279.09,279.03,2500.175,2501.548,0.215,-0.164
2021-04-12T12:49:40,2021-03-06_19-20-46,2.78415,323.36,2.02804,249.14,-0.27635,274.09,5.61,5.71,278.81,278.94,278.83,-0.07716,320.09,5.61,5.87,278.94,279.09,279.03,2499.966,2501.567,0.209,-0.163
2021-04-12T12:49:43,2021-03-06_19-20-48,2.78367,323.31,2.02726,249.05,-0.27636,274.09,5.61,5.71,278.81,278.94,278.83,-0.07936,319.53,5.61,5.87,278.94,279.09,279.03,2499.688,2501.995,0.201,-0.150
2021-04-12T12:49:45,2021-03-06_19-20-50,2.78033,322.92,2.02442,248.70,-0.27646,274.05,5.61,5.71,278.82,278.94,278.83,-0.07625,320.32,5.61,5.87,278.94,279.09,279.03,2499.489,2501.579,0.195,-0.163
2021-04-12T12:49:46,2021-03-06_19-20-52,2.77052,321.78,2.01689,247.77,-0.27638,274.04,5.61,5.71,278.82,278.94,278.83,-0.07599,320.39,5.61,5.87,278.94,279.09,279.03,2499.227,2501.621,0.187,-0.161
2021-04-12T12:49:48,2021-03-06_19-20-54,2.75324,319.77,2.00414,246.21,-0.27624,274.08,5.61,5.71,278.82,278.95,278.83,-0.07517,320.59,5.61,5.87,278.94,279.10,279.03,2500.013,2501.578,0.210,-0.163
2021-04-12T12:49:50,2021-03-06_19-20-56,2.73433,317.58,1.99058,244.54,-0.27638,274.04,5.61,5.71,278.82,278.95,278.83,-0.07412,320.87,5.61,5.87,278.93,279.10,279.03,2499.402,2501.572,0.192,-0.163
2021-04-12T12:49:52,2021-03-06_19-20-58,2.71818,315.70,1.97942,243.17,-0.27626,274.08,5.61,5.71,278.82,278.95,278.83,-0.07467,320.74,5.61,5.87,278.93,279.10,279.03,2499.373,2501.901,0.191,-0.153
2021-04-12T12:49:54,2021-03-06_19-21-00,2.70252,313.88,1.96838,241.82,-0.27665,273.97,5.61,5.71,278.82,278.95,278.83,-0.07711,320.11,5.61,5.87,278.93,279.10,279.03,2499.239,2501.912,0.187,-0.153
2021-04-12T12:49:57,2021-03-06_19-21-02.001,2.68454,311.79,1.95526,240.20,-0.27715,273.87,5.61,5.71,278.82,278.95,278.83,-0.07721,320.10,5.61,5.87,278.93,279.09,279.03,2499.872,2501.644,0.206,-0.161
2021-04-12T12:49:58,2021-03-06_19-21-04,2.66505,309.53,1.94147,238.51,-0.27698,273.92,5.61,5.71,278.81,278.94,278.83,-0.07367,321.01,5.61,5.87,278.93,279.09,279.03,2499.856,2501.586,0.206,-0.162
2021-04-12T12:50:00,2021-03-06_19-21-06,2.64948,307.72,1.93082,237.20,-0.27722,273.89,5.61,5.71,278.81,278.94,278.83,-0.07854,319.79,5.61,5.87,278.93,279.09,279.03,2500.189,2501.412,0.216,-0.168
2021-04-12T12:50:03,2021-03-06_19-21-08,2.63873,306.47,1.92370,236.33,-0.27772,273.80,5.61,5.71,278.81,278.94,278.83,-0.07834,319.85,5.61,5.87,278.93,279.09,279.03,2499.677,2501.590,0.200,-0.162
2021-04-12T12:50:04,2021-03-06_19-21-10,2.63198,305.69,1.91926,235.78,-0.27764,273.85,5.61,5.71,278.81,278.94,278.83,-0.07826,319.90,5.61,5.86,278.93,279.09,279.03,2499.630,2501.988,0.199,-0.150
2021-04-12T12:50:06,2021-03-06_19-21-12,2.63270,305.77,1.92040,235.92,-0.27779,273.85,5.61,5.71,278.81,278.94,278.82,-0.07808,319.97,5.61,5.86,278.93,279.09,279.02,2499.480,2502.174,0.194,-0.145
2021-04-12T12:50:08,2021-03-06_19-21-14,2.64212,306.87,1.92774,236.82,-0.27799,273.82,5.61,5.70,278.81,278.93,278.82,-0.07810,319.99,5.61,5.86,278.92,279.09,279.02,2500.025,2501.587,0.211,-0.162
2021-04-12T12:50:10,2021-03-06_19-21-16,2.65829,308.74,1.93975,238.30,-0.27838,273.76,5.61,5.70,278.80,278.93,278.82,-0.07715,320.26,5.61,5.86,278.92,279.08,279.02,2499.216,2501.579,0.186,-0.163
2021-04-12T12:50:12,2021-03-06_19-21-18,2.67704,310.92,1.95319,239.95,-0.27805,273.86,5.61,5.70,278.80,278.93,278.82,-0.07706,320.30,5.61,5.86,278.92,279.08,279.02,2499.466,2501.583,0.194,-0.163
2021-04-12T12:50:14,2021-03-06_19-21-20,2.69304,312.78,1.96417,241.30,-0.27820,273.85,5.61,5.70,278.80,278.93,278.82,-0.07749,320.21,5.61,5.86,278.92,279.08,279.02,2499.328,2501.572,0.190,-0.163
2021-04-12T12:50:16,2021-03-06_19-21-22,2.70336,313.98,1.97085,242.12,-0.27842,273.80,5.61,5.70,278.80,278.93,278.82,-0.07740,320.24,5.61,5.85,278.92,279.08,279.02,2499.553,2501.926,0.197,-0.152
2021-04-12T12:50:18,2021-03-06_19-21-24,2.70780,314.49,1.97343,242.44,-0.27820,273.86,5.61,5.70,278.80,278.93,278.82,-0.07788,320.14,5.61,5.85,278.92,279.08,279.02,2499.555,2501.717,0.197,-0.158
2021-04-12T12:50:20,2021-03-06_19-21-26,2.70877,314.61,1.97357,242.45,-0.27803,273.91,5.61,5.70,278.80,278.93,278.82,-0.07835,320.03,5.61,5.85,278.92,279.08,279.01,2499.427,2501.904,0.193,-0.153
2021-04-12T12:50:22,2021-03-06_19-21-28,2.70743,314.45,1.97248,242.32,-0.27814,273.88,5.61,5.70,278.80,278.93,278.82,-0.07969,319.69,5.61,5.85,278.92,279.08,279.01,2499.560,2501.866,0.197,-0.154
2021-04-12T12:50:24,2021-03-06_19-21-30,2.70430,314.09,1.97004,242.02,-0.27794,273.92,5.61,5.70,278.80,278.93,278.82,-0.07593,320.65,5.61,5.85,278.92,279.08,279.01,2499.560,2501.595,0.197,-0.162
2021-04-12T12:50:26,2021-03-06_19-21-32,2.70070,313.67,1.96745,241.70,-0.27795,273.92,5.61,5.70,278.80,278.93,278.82,-0.07952,319.74,5.61,5.85,278.92,279.08,279.01,2499.531,2501.591,0.196,-0.162
2021-04-12T12:50:28,2021-03-06_19-21-34,2.69807,313.37,1.96567,241.48,-0.27781,273.96,5.61,5.70,278.80,278.93,278.82,-0.07927,319.79,5.61,5.85,278.92,279.08,279.01,2499.257,2501.603,0.188,-0.162
2021-04-12T12:50:30,2021-03-06_19-21-36,2.69644,313.17,1.96450,241.34,-0.27807,273.88,5.61,5.70,278.80,278.93,278.82,-0.07756,320.22,5.61,5.85,278.92,279.08,279.01,2499.171,2501.854,0.185,-0.154
2021-04-12T12:50:32,2021-03-06_19-21-38,2.69579,313.10,1.96416,241.30,-0.27813,273.87,5.61,5.70,278.80,278.93,278.82,-0.07705,320.35,5.61,5.85,278.92,279.08,279.01,2499.803,2501.566,0.204,-0.163
2021-04-12T12:50:34,2021-03-06_19-21-40,2.69328,312.81,1.96209,241.04,-0.27808,273.89,5.61,5.70,278.80,278.93,278.82,-0.07789,320.13,5.61,5.85,278.92,279.08,279.01,2499.484,2501.864,0.194,-0.154
2021-04-12T12:50:36,2021-03-06_19-21-42,2.68716,312.10,1.95745,240.47,-0.27822,273.85,5.61,5.70,278.80,278.93,278.82,-0.08065,319.42,5.61,5.85,278.92,279.08,279.02,2500.239,2501.587,0.217,-0.162
2021-04-12T12:50:38,2021-03-06_19-21-44,2.68063,311.34,1.95284,239.91,-0.27807,273.89,5.61,5.70,278.80,278.93,278.82,-0.07674,320.41,5.61,5.85,278.92,279.08,279.02,2499.542,2501.643,0.196,-0.161
2021-04-12T12:50:40,2021-03-06_19-21-46,2.67649,310.86,1.95019,239.58,-0.27832,273.83,5.61,5.70,278.80,278.93,278.82,-0.07694,320.35,5.61,5.85,278.92,279.08,279.02,2499.530,2501.741,0.196,-0.158
2021-04-12T12:50:42,2021-03-06_19-21-48,2.67475,310.66,1.94895,239.43,-0.27810,273.89,5.61,5.70,278.80,278.93,278.81,-0.07514,320.80,5.61,5.86,278.92,279.08,279.02,2499.514,2501.703,0.195,-0.159
2021-04-12T12:50:44,2021-03-06_19-21-50,2.67266,310.41,1.94735,239.23,-0.27810,273.88,5.61,5.70,278.80,278.93,278.81,-0.07702,320.32,5.61,5.86,278.92,279.08,279.02,2499.426,2501.795,0.193,-0.156
2021-04-12T12:50:46,2021-03-06_19-21-52,2.67056,310.17,1.94575,239.04,-0.27819,273.86,5.61,5.70,278.80,278.93,278.81,-0.07539,320.74,5.61,5.86,278.92,279.08,279.02,2499.907,2501.817,0.207,-0.156
2021-04-12T12:50:49,2021-03-06_19-21-54,2.66843,309.92,1.94433,238.86,-0.27806,273.89,5.61,5.70,278.81,278.93,278.81,-0.07849,319.93,5.61,5.86,278.92,279.08,279.02,2499.880,2501.871,0.206,-0.154
2021-04-12T12:50:50,2021-03-06_19-21-56,2.66436,309.45,1.94139,238.50,-0.27824,273.84,5.61,5.70,278.81,278.93,278.81,-0.07412,321.03,5.61,5.86,278.92,279.08,279.02,2499.513,2501.852,0.195,-0.154
2021-04-12T12:50:52,2021-03-06_19-21-58,2.65891,308.82,1.93734,238.00,-0.27817,273.86,5.61,5.70,278.81,278.93,278.81,-0.07473,320.87,5.61,5.86,278.92,279.08,279.02,2499.849,2501.532,0.205,-0.164
2021-04-12T12:50:54,2021-03-06_19-22-00,2.65379,308.22,1.93366,237.55,-0.27781,273.94,5.61,5.70,278.81,278.93,278.82,-0.07859,319.89,5.61,5.86,278.92,279.08,279.02,2499.608,2501.554,0.198,-0.163
2021-04-12T12:50:56,2021-03-06_19-22-02,2.64950,307.72,1.93074,237.19,-0.27788,273.92,5.61,5.70,278.81,278.93,278.82,-0.07584,320.57,5.61,5.86,278.92,279.08,279.02,2499.253,2501.545,0.188,-0.164
2021-04-12T12:50:59,2021-03-06_19-22-04,2.64553,307.26,1.92789,236.84,-0.27781,273.92,5.61,5.70,278.81,278.93,278.82,-0.07577,320.57,5.61,5.86,278.93,279.08,279.02,2499.695,2501.745,0.201,-0.158
2021-04-12T12:51:00,2021-03-06_19-22-06,2.64085,306.72,1.92454,236.43,-0.27763,273.96,5.61,5.70,278.81,278.93,278.82,-0.07459,320.87,5.61,5.86,278.93,279.08,279.02,2499.325,2501.573,0.190,-0.163
2021-04-12T12:51:02,2021-03-06_19-22-08,2.63510,306.05,1.92032,235.91,-0.27744,274.01,5.61,5.70,278.81,278.94,278.82,-0.07621,320.45,5.61,5.86,278.93,279.08,279.02,2499.876,2502.106,0.206,-0.147
2021-04-12T12:51:05,2021-03-06_19-22-10,2.63006,305.47,1.91651,235.44,-0.27752,273.98,5.61,5.71,278.81,278.94,278.82,-0.07778,320.04,5.61,5.86,278.93,279.08,279.02,2499.557,2501.979,0.197,-0.151
2021-04-12T12:51:07,2021-03-06_19-22-12,2.62678,305.08,1.91436,235.18,-0.27759,273.94,5.61,5.71,278.81,278.94,278.82,-0.07490,320.77,5.61,5.86,278.93,279.08,279.02,2499.560,2501.769,0.197,-0.157
2021-04-12T12:51:08,2021-03-06_19-22-14,2.62394,304.76,1.91233,234.93,-0.27756,273.95,5.61,5.71,278.81,278.94,278.82,-0.07392,321.01,5.61,5.86,278.93,279.08,279.02,2499.184,2501.555,0.185,-0.163
2021-04-12T12:51:10,2021-03-06_19-22-16,2.62013,304.31,1.90938,234.57,-0.27783,273.87,5.61,5.71,278.81,278.94,278.82,-0.07592,320.50,5.61,5.86,278.93,279.09,279.02,2499.245,2501.550,0.187,-0.163
2021-04-12T12:51:12,2021-03-06_19-22-18,2.61582,303.81,1.90645,234.21,-0.27771,273.90,5.62,5.71,278.81,278.94,278.82,-0.07758,320.09,5.61,5.86,278.93,279.08,279.02,2499.729,2501.303,0.202,-0.171
2021-04-12T12:51:14,2021-03-06_19-22-20,2.61071,303.22,1.90292,233.77,-0.27763,273.91,5.62,5.71,278.82,278.94,278.82,-0.07769,320.07,5.61,5.86,278.93,279.09,279.02,2499.848,2501.752,0.205,-0.157
2021-04-12T12:51:16,2021-03-06_19-22-22,2.60309,302.33,1.89732,233.09,-0.27749,273.94,5.62,5.71,278.82,278.94,278.82,-0.07884,319.77,5.61,5.86,278.93,279.08,279.02,2499.270,2502.215,0.188,-0.144
2021-04-12T12:51:18,2021-03-06_19-22-24,2.59406,301.28,1.89102,232.31,-0.27717,273.99,5.62,5.71,278.82,278.94,278.82,-0.07826,319.92,5.61,5.86,278.93,279.08,279.02,2499.233,2502.243,0.187,-0.143
2021-04-12T12:51:20,2021-03-06_19-22-26,2.58639,300.39,1.88571,231.66,-0.27755,273.89,5.62,5.71,278.82,278.94,278.83,-0.07092,321.79,5.61,5.86,278.93,279.08,279.02,2499.532,2501.527,0.196,-0.164
2021-04-12T12:51:22,2021-03-06_19-22-28,2.57866,299.50,1.88030,231.00,-0.27730,273.95,5.62,5.71,278.82,278.94,278.83,-0.07570,320.59,5.61,5.86,278.93,279.08,279.02,2499.548,2501.567,0.196,-0.163
2021-04-12T12:51:25,2021-03-06_19-22-30,2.56971,298.46,1.87377,230.19,-0.27742,273.94,5.62,5.71,278.82,278.94,278.83,-0.07736,320.18,5.61,5.86,278.93,279.08,279.02,2499.910,2501.577,0.207,-0.163
2021-04-12T12:51:26,2021-03-06_19-22-32,2.56124,297.47,1.86772,229.45,-0.27762,273.89,5.62,5.71,278.82,278.94,278.83,-0.07809,320.01,5.61,5.86,278.93,279.08,279.02,2499.321,2501.595,0.190,-0.162
2021-04-12T12:51:28,2021-03-06_19-22-34,2.55716,297.00,1.86516,229.13,-0.27775,273.86,5.62,5.71,278.82,278.94,278.83,-0.07859,319.90,5.61,5.86,278.93,279.08,279.02,2499.342,2501.598,0.190,-0.162
2021-04-12T12:51:30,2021-03-06_19-22-36,2.55705,296.99,1.86541,229.17,-0.27791,273.84,5.62,5.71,278.82,278.94,278.83,-0.07866,319.89,5.61,5.86,278.93,279.08,279.02,2499.220,2502.145,0.187,-0.146
2021-04-12T12:51:32,2021-03-06_19-22-38,2.55921,297.24,1.86696,229.36,-0.27776,273.87,5.62,5.71,278.82,278.94,278.83,-0.07891,319.84,5.61,5.86,278.92,279.08,279.01,2499.813,2501.710,0.204,-0.159
2021-04-12T12:51:34,2021-03-06_19-22-40,2.55969,297.29,1.86697,229.36,-0.27795,273.83,5.62,5.71,278.82,278.94,278.83,-0.07810,320.06,5.61,5.86,278.92,279.08,279.01,2499.770,2501.507,0.203,-0.165
2021-04-12T12:51:37,2021-03-06_19-22-42,2.55941,297.26,1.86680,229.34,-0.27781,273.86,5.62,5.71,278.82,278.94,278.83,-0.08261,318.93,5.61,5.85,278.92,279.08,279.01,2498.983,2501.738,0.179,-0.158
2021-04-12T12:51:38,2021-03-06_19-22-44,2.56173,297.53,1.86863,229.56,-0.27825,273.77,5.62,5.71,278.82,278.94,278.83,-0.08323,318.78,5.61,5.85,278.92,279.08,279.01,2499.427,2501.551,0.193,-0.163
2021-04-12T12:51:41,2021-03-06_19-22-46,2.56804,298.26,1.87350,230.16,-0.27835,273.75,5.62,5.71,278.82,278.94,278.83,-0.08037,319.51,5.61,5.85,278.92,279.08,279.01,2499.287,2501.580,0.189,-0.163
2021-04-12T12:51:42,2021-03-06_19-22-48,2.57532,299.11,1.87891,230.82,-0.27837,273.76,5.62,5.71,278.82,278.94,278.83,-0.07726,320.31,5.61,5.85,278.92,279.07,279.01,2499.469,2501.620,0.194,-0.161
2021-04-12T12:51:44,2021-03-06_19-22-50,2.58264,299.96,1.88421,231.48,-0.27829,273.78,5.62,5.71,278.82,278.94,278.83,-0.07633,320.55,5.61,5.85,278.92,279.07,279.01,2499.135,2501.868,0.184,-0.154
2021-04-12T12:51:46,2021-03-06_19-22-52,2.59208,301.05,1.89119,232.33,-0.27852,273.73,5.62,5.71,278.82,278.94,278.83,-0.07641,320.54,5.61,5.85,278.92,279.07,279.01,2499.876,2501.589,0.206,-0.162
2021-04-12T12:51:48,2021-03-06_19-22-54,2.60415,302.46,1.90018,233.44,-0.27837,273.77,5.62,5.71,278.82,278.94,278.83,-0.07789,320.17,5.61,5.85,278.92,279.07,279.01,2499.573,2501.515,0.197,-0.165
2021-04-12T12:51:50,2021-03-06_19-22-56,2.61551,303.78,1.90818,234.42,-0.27842,273.76,5.62,5.71,278.82,278.94,278.83,-0.07700,320.40,5.61,5.85,278.92,279.07,279.01,2499.506,2501.580,0.195,-0.163
2021-04-12T12:51:52,2021-03-06_19-22-58,2.62320,304.67,1.91337,235.06,-0.27839,273.77,5.62,5.71,278.82,278.94,278.83,-0.07845,320.03,5.61,5.85,278.92,279.07,279.01,2499.232,2501.606,0.187,-0.162
2021-04-12T12:51:54,2021-03-06_19-23-00,2.62709,305.12,1.91584,235.36,-0.27834,273.78,5.62,5.72,278.82,278.94,278.83,-0.08205,319.14,5.61,5.85,278.92,279.07,279.01,2499.319,2501.590,0.190,-0.162
2021-04-12T12:51:57,2021-03-06_19-23-02,2.62717,305.13,1.91556,235.33,-0.27832,273.79,5.62,5.72,278.83,278.94,278.83,-0.07980,319.71,5.61,5.85,278.92,279.07,279.01,2499.614,2501.534,0.198,-0.164
2021-04-12T12:51:58,2021-03-06_19-23-04,2.62473,304.85,1.91348,235.07,-0.27839,273.76,5.62,5.72,278.83,278.94,278.83,-0.07997,319.67,5.61,5.85,278.92,279.07,279.01,2499.718,2501.880,0.201,-0.154
2021-04-12T12:52:00,2021-03-06_19-23-06,2.62120,304.44,1.91075,234.74,-0.27830,273.77,5.62,5.72,278.83,278.94,278.83,-0.08089,319.45,5.61,5.85,278.92,279.07,279.01,2499.388,2501.861,0.192,-0.154
2021-04-12T12:52:02,2021-03-06_19-23-08,2.61759,304.02,1.90814,234.41,-0.27842,273.73,5.62,5.72,278.83,278.95,278.83,-0.07858,320.03,5.61,5.85,278.92,279.07,279.01,2498.907,2501.823,0.177,-0.155
2021-04-12T12:52:04,2021-03-06_19-23-10,2.61400,303.60,1.90550,234.09,-0.27820,273.79,5.62,5.72,278.83,278.95,278.83,-0.07887,319.96,5.61,5.85,278.92,279.07,279.01,2499.535,2501.515,0.196,-0.165
2021-04-12T12:52:06,2021-03-06_19-23-12,2.61025,303.17,1.90274,233.75,-0.27814,273.80,5.62,5.72,278.83,278.95,278.83,-0.07848,320.07,5.61,5.85,278.92,279.07,279.01,2499.368,2501.559,0.191,-0.163
2021-04-12T12:52:09,2021-03-06_19-23-14,2.60727,302.82,1.90060,233.49,-0.27808,273.81,5.62,5.72,278.83,278.95,278.83,-0.07829,320.13,5.61,5.85,278.92,279.07,279.01,2499.560,2501.550,0.197,-0.164
2021-04-12T12:52:10,2021-03-06_19-23-16,2.60501,302.56,1.89907,233.30,-0.27781,273.87,5.62,5.72,278.83,278.95,278.83,-0.07752,320.32,5.61,5.85,278.92,279.06,279.01,2499.664,2501.515,0.200,-0.165
2021-04-12T12:52:12,2021-03-06_19-23-18,2.60295,302.32,1.89765,233.13,-0.27779,273.86,5.62,5.72,278.83,278.95,278.83,-0.07764,320.29,5.61,5.85,278.92,279.06,279.01,2498.845,2501.877,0.175,-0.154
2021-04-12T12:52:14,2021-03-06_19-23-20,2.60085,302.07,1.89612,232.94,-0.27801,273.81,5.62,5.72,278.83,278.95,278.83,-0.07996,319.72,5.61,5.85,278.92,279.06,279.01,2499.238,2502.027,0.187,-0.149
2021-04-12T12:52:16,2021-03-06_19-23-22,2.59735,301.67,1.89371,232.64,-0.27838,273.74,5.62,5.72,278.83,278.95,278.83,-0.07880,320.03,5.61,5.85,278.92,279.06,279.01,2499.219,2502.088,0.187,-0.147
2021-04-12T12:52:18,2021-03-06_19-23-24,2.59117,300.95,1.88914,232.08,-0.27841,273.74,5.63,5.72,278.83,278.95,278.83,-0.08101,319.49,5.61,5.85,278.92,279.06,279.01,2499.250,2501.296,0.187,-0.171
2021-04-12T12:52:20,2021-03-06_19-23-26,2.58435,300.16,1.88436,231.49,-0.27842,273.76,5.63,5.72,278.83,278.95,278.83,-0.08124,319.44,5.61,5.85,278.92,279.06,279.01,2499.234,2501.835,0.187,-0.155
2021-04-12T12:52:22,2021-03-06_19-23-28,2.57926,299.57,1.88101,231.08,-0.27852,273.75,5.63,5.72,278.83,278.95,278.83,-0.08108,319.51,5.61,5.84,278.92,279.06,279.00,2499.238,2501.527,0.187,-0.164
2021-04-12T12:52:25,2021-03-06_19-23-30,2.57315,298.86,1.87664,230.55,-0.27860,273.76,5.63,5.72,278.83,278.95,278.83,-0.08208,319.28,5.61,5.84,278.92,279.06,279.00,2499.554,2501.599,0.197,-0.162
2021-04-12T12:52:26,2021-03-06_19-23-32,2.55720,297.00,1.86463,229.07,-0.27875,273.74,5.63,5.72,278.83,278.95,278.82,-0.08201,319.31,5.61,5.84,278.92,279.06,279.00,2499.517,2501.607,0.196,-0.162
2021-04-12T12:52:28,2021-03-06_19-23-34,2.53250,294.13,1.84628,226.82,-0.27917,273.66,5.63,5.72,278.83,278.95,278.82,-0.08013,319.81,5.61,5.84,278.92,279.05,279.00,2499.610,2501.756,0.198,-0.157
2021-04-12T12:52:30,2021-03-06_19-23-36,2.50541,290.99,1.82685,224.43,-0.27941,273.63,5.63,5.71,278.83,278.95,278.82,-0.08103,319.60,5.61,5.84,278.92,279.05,279.00,2499.000,2501.560,0.180,-0.163
2021-04-12T12:52:32,2021-03-06_19-23-38,2.47959,287.99,1.80795,222.11,-0.28001,273.52,5.63,5.71,278.83,278.94,278.82,-0.08507,318.60,5.61,5.84,278.91,279.05,279.00,2499.585,2501.501,0.198,-0.165
2021-04-12T12:52:34,2021-03-06_19-23-40,2.45617,285.27,1.79101,220.03,-0.28047,273.45,5.63,5.71,278.82,278.94,278.82,-0.08131,319.59,5.61,5.84,278.91,279.05,278.99,2499.252,2501.444,0.188,-0.167
2021-04-12T12:52:36,2021-03-06_19-23-42,2.43765,283.12,1.77795,218.42,-0.28072,273.45,5.63,5.71,278.82,278.94,278.81,-0.08141,319.59,5.61,5.83,278.91,279.05,278.99,2499.565,2501.594,0.197,-0.162
2021-04-12T12:52:38,2021-03-06_19-23-44,2.42601,281.77,1.77005,217.45,-0.28153,273.32,5.63,5.70,278.82,278.93,278.81,-0.08267,319.31,5.61,5.83,278.91,279.04,278.99,2498.918,2501.566,0.178,-0.163
2021-04-12T12:52:40,2021-03-06_19-23-46,2.42024,281.10,1.76614,216.97,-0.28144,273.39,5.63,5.70,278.82,278.93,278.80,-0.08292,319.29,5.61,5.83,278.91,279.04,278.99,2499.241,2501.896,0.187,-0.153
2021-04-12T12:52:42,2021-03-06_19-23-48,2.41922,280.98,1.76584,216.93,-0.28187,273.35,5.63,5.70,278.81,278.92,278.80,-0.08246,319.45,5.61,5.82,278.90,279.04,278.98,2499.633,2501.897,0.199,-0.153
2021-04-12T12:52:44,2021-03-06_19-23-50,2.42491,281.64,1.77052,217.51,-0.28239,273.28,5.63,5.69,278.81,278.92,278.80,-0.08526,318.79,5.61,5.82,278.90,279.03,278.98,2499.260,2501.680,0.188,-0.160
2021-04-12T12:52:46,2021-03-06_19-23-52,2.43684,283.02,1.77958,218.62,-0.28270,273.26,5.63,5.69,278.81,278.91,278.79,-0.08408,319.13,5.61,5.82,278.90,279.03,278.97,2499.111,2501.695,0.183,-0.159
2021-04-12T12:52:48,2021-03-06_19-23-54,2.45541,285.18,1.79342,220.32,-0.28290,273.28,5.63,5.68,278.80,278.91,278.79,-0.08380,319.25,5.61,5.81,278.89,279.02,278.97,2499.651,2501.313,0.200,-0.171
2021-04-12T12:52:50,2021-03-06_19-23-56,2.47957,287.99,1.81143,222.53,-0.28303,273.30,5.63,5.68,278.80,278.90,278.78,-0.08585,318.77,5.61,5.81,278.89,279.02,278.97,2499.849,2501.461,0.205,-0.166
2021-04-12T12:52:52,2021-03-06_19-23-58,2.50848,291.34,1.83251,225.12,-0.28279,273.39,5.63,5.68,278.80,278.90,278.78,-0.08426,319.22,5.61,5.81,278.89,279.02,278.96,2499.874,2501.566,0.206,-0.163
2021-04-12T12:52:54,2021-03-06_19-24-00,2.54006,295.01,1.85547,227.94,-0.28283,273.42,5.63,5.68,278.80,278.90,278.78,-0.08172,319.89,5.61,5.80,278.89,279.02,278.96,2499.238,2501.943,0.187,-0.152
2021-04-12T12:52:56,2021-03-06_19-24-02,2.57110,298.62,1.87768,230.67,-0.28210,273.61,5.63,5.67,278.80,278.90,278.78,-0.08570,318.90,5.61,5.80,278.89,279.01,278.96,2499.424,2501.716,0.193,-0.159
2021-04-12T12:52:58,2021-03-06_19-24-04,2.59954,301.92,1.89751,233.11,-0.28165,273.72,5.63,5.67,278.80,278.90,278.78,-0.08531,319.02,5.61,5.80,278.89,279.01,278.96,2499.283,2501.740,0.188,-0.158
2021-04-12T12:53:01,2021-03-06_19-24-06,2.62129,304.45,1.91240,234.94,-0.28140,273.77,5.63,5.67,278.80,278.90,278.78,-0.08458,319.20,5.61,5.80,278.89,279.01,278.96,2499.848,2501.360,0.205,-0.169
2021-04-12T12:53:02,2021-03-06_19-24-08,2.63550,306.10,1.92193,236.11,-0.28107,273.83,5.63,5.67,278.80,278.90,278.78,-0.08245,319.74,5.61,5.80,278.89,279.01,278.96,2499.370,2501.729,0.191,-0.158
2021-04-12T12:53:05,2021-03-06_19-24-10,2.64517,307.22,1.92844,236.91,-0.28081,273.89,5.63,5.68,278.80,278.90,278.78,-0.08446,319.22,5.61,5.80,278.89,279.01,278.96,2499.880,2501.366,0.206,-0.169
2021-04-12T12:53:06,2021-03-06_19-24-12,2.65135,307.94,1.93237,237.39,-0.28061,273.90,5.63,5.68,278.80,278.90,278.78,-0.08563,318.91,5.61,5.80,278.89,279.01,278.96,2499.292,2501.582,0.189,-0.163
2021-04-12T12:53:08,2021-03-06_19-24-14,2.65477,308.34,1.93443,237.65,-0.28037,273.92,5.63,5.68,278.80,278.90,278.78,-0.08494,319.07,5.61,5.81,278.89,279.02,278.96,2499.488,2501.710,0.195,-0.159
2021-04-12T12:53:10,2021-03-06_19-24-16,2.65747,308.65,1.93620,237.86,-0.28033,273.91,5.63,5.68,278.80,278.91,278.79,-0.08535,318.94,5.61,5.81,278.89,279.02,278.96,2499.237,2501.793,0.187,-0.156
2021-04-12T12:53:12,2021-03-06_19-24-18,2.66144,309.11,1.93904,238.21,-0.28014,273.93,5.63,5.68,278.81,278.91,278.79,-0.08357,319.37,5.61,5.81,278.89,279.02,278.96,2499.454,2501.732,0.194,-0.158
2021-04-12T12:53:15,2021-03-06_19-24-20,2.66656,309.71,1.94248,238.63,-0.27986,273.96,5.63,5.69,278.81,278.91,278.79,-0.08518,318.93,5.61,5.81,278.89,279.02,278.97,2499.219,2501.608,0.187,-0.162
2021-04-12T12:53:16,2021-03-06_19-24-22,2.67134,310.26,1.94584,239.05,-0.27956,274.00,5.63,5.69,278.81,278.91,278.79,-0.07976,320.29,5.61,5.81,278.90,279.03,278.97,2499.507,2501.414,0.195,-0.168
2021-04-12T12:53:19,2021-03-06_19-24-24,2.67616,310.82,1.94916,239.45,-0.27959,273.96,5.63,5.69,278.81,278.91,278.79,-0.07694,320.96,5.61,5.82,278.90,279.03,278.97,2499.245,2501.541,0.187,-0.164
2021-04-12T12:53:20,2021-03-06_19-24-26,2.68091,311.37,1.95255,239.87,-0.27941,273.99,5.63,5.69,278.81,278.92,278.80,-0.07734,320.83,5.61,5.82,278.90,279.03,278.97,2499.438,2501.272,0.193,-0.172
2021-04-12T12:53:22,2021-03-06_19-24-28,2.68644,312.01,1.95660,240.37,-0.27923,273.99,5.63,5.69,278.82,278.92,278.80,-0.08226,319.54,5.61,5.82,278.90,279.03,278.98,2499.872,2501.575,0.206,-0.163
2021-04-12T12:53:24,2021-03-06_19-24-30,2.69376,312.86,1.96188,241.02,-0.27898,274.03,5.63,5.70,278.82,278.92,278.80,-0.08326,319.27,5.61,5.82,278.90,279.04,278.98,2499.868,2501.574,0.206,-0.163
2021-04-12T12:53:26,2021-03-06_19-24-32,2.70235,313.86,1.96790,241.76,-0.27899,274.00,5.63,5.70,278.82,278.92,278.80,-0.08548,318.69,5.61,5.82,278.91,279.04,278.98,2499.816,2501.599,0.204,-0.162
2021-04-12T12:53:28,2021-03-06_19-24-34,2.71013,314.77,1.97348,242.44,-0.27870,274.04,5.63,5.70,278.82,278.92,278.80,-0.08536,318.70,5.61,5.83,278.91,279.04,278.98,2499.234,2502.060,0.187,-0.148
2021-04-12T12:53:31,2021-03-06_19-24-36,2.71645,315.50,1.97787,242.98,-0.27880,274.00,5.63,5.70,278.82,278.93,278.81,-0.07966,320.14,5.62,5.83,278.91,279.04,278.98,2499.682,2501.392,0.200,-0.168
2021-04-12T12:53:33,2021-03-06_19-24-38,2.71937,315.84,1.97998,243.24,-0.27876,274.00,5.63,5.70,278.82,278.93,278.81,-0.07961,320.14,5.61,5.83,278.91,279.04,278.99,2499.299,2501.261,0.189,-0.172
2021-04-12T12:53:34,2021-03-06_19-24-40,2.71973,315.88,1.98011,243.26,-0.27843,274.06,5.63,5.70,278.82,278.93,278.81,-0.08046,319.92,5.62,5.83,278.91,279.04,278.99,2499.118,2501.595,0.184,-0.162
2021-04-12T12:53:36,2021-03-06_19-24-42,2.71799,315.68,1.97888,243.11,-0.27860,274.01,5.63,5.70,278.83,278.93,278.81,-0.08035,319.93,5.61,5.83,278.91,279.04,278.99,2499.232,2501.574,0.187,-0.163
2021-04-12T12:53:38,2021-03-06_19-24-44,2.71320,315.12,1.97551,242.69,-0.27866,273.99,5.63,5.71,278.83,278.93,278.81,-0.07945,320.15,5.62,5.83,278.91,279.04,278.99,2499.540,2501.716,0.196,-0.159
2021-04-12T12:53:40,2021-03-06_19-24-46,2.70123,313.73,1.96644,241.58,-0.27885,273.93,5.63,5.71,278.83,278.93,278.81,-0.07975,320.08,5.62,5.83,278.91,279.04,278.99,2499.241,2501.648,0.187,-0.161
2021-04-12T12:53:42,2021-03-06_19-24-48,2.67057,310.17,1.94334,238.74,-0.27902,273.89,5.63,5.71,278.83,278.93,278.81,-0.08085,319.78,5.62,5.83,278.91,279.05,278.99,2499.862,2501.535,0.206,-0.164
2021-04-12T12:53:44,2021-03-06_19-24-50,2.61825,304.09,1.90455,233.97,-0.27875,273.96,5.63,5.71,278.83,278.93,278.81,-0.08143,319.63,5.62,5.83,278.91,279.05,278.99,2499.453,2501.552,0.194,-0.163
2021-04-12T12:53:47,2021-03-06_19-24-52,2.55553,296.81,1.85940,228.43,-0.27899,273.93,5.63,5.71,278.83,278.93,278.81,-0.08321,319.19,5.62,5.83,278.91,279.05,278.99,2499.472,2501.264,0.194,-0.172
2021-04-12T12:53:49,2021-03-06_19-24-54,2.50425,290.85,1.82343,224.01,-0.27923,273.90,5.63,5.70,278.82,278.93,278.81,-0.08417,318.95,5.62,5.83,278.91,279.05,278.99,2499.552,2501.284,0.197,-0.171
2021-04-12T12:53:51,2021-03-06_19-24-56,2.47314,287.24,1.80257,221.45,-0.28008,273.72,5.63,5.70,278.82,278.93,278.81,-0.08171,319.60,5.62,5.83,278.91,279.04,278.99,2499.657,2501.589,0.200,-0.162
2021-04-12T12:53:52,2021-03-06_19-24-58,2.45818,285.50,1.79283,220.25,-0.28019,273.74,5.63,5.70,278.82,278.92,278.80,-0.08227,319.49,5.62,5.83,278.91,279.04,278.99,2499.511,2501.579,0.195,-0.163
2021-04-12T12:53:54,2021-03-06_19-25-00,2.45354,284.96,1.79032,219.94,-0.28042,273.74,5.63,5.69,278.82,278.92,278.80,-0.08398,319.07,5.62,5.83,278.91,279.04,278.99,2499.230,2501.676,0.187,-0.160
2021-04-12T12:53:56,2021-03-06_19-25-02,2.45631,285.29,1.79295,220.26,-0.28056,273.74,5.63,5.69,278.81,278.92,278.80,-0.08244,319.48,5.62,5.83,278.91,279.04,278.98,2499.654,2501.602,0.200,-0.162
2021-04-12T12:53:58,2021-03-06_19-25-04,2.46673,286.50,1.80128,221.29,-0.28065,273.77,5.63,5.69,278.81,278.92,278.79,-0.08167,319.70,5.62,5.82,278.90,279.04,278.98,2499.416,2501.578,0.192,-0.163
2021-04-12T12:54:01,2021-03-06_19-25-06,2.48450,288.56,1.81475,222.94,-0.28085,273.76,5.63,5.69,278.81,278.91,278.79,-0.08185,319.68,5.62,5.82,278.90,279.04,278.98,2499.078,2501.560,0.182,-0.163
2021-04-12T12:54:02,2021-03-06_19-25-08,2.50929,291.44,1.83318,225.21,-0.28080,273.79,5.63,5.68,278.81,278.91,278.79,-0.07959,320.27,5.62,5.82,278.90,279.03,278.98,2499.639,2501.564,0.199,-0.163
2021-04-12T12:54:04,2021-03-06_19-25-10,2.53955,294.95,1.85539,227.93,-0.28054,273.88,5.63,5.68,278.80,278.91,278.79,-0.07828,320.61,5.62,5.82,278.90,279.03,278.98,2499.927,2501.354,0.208,-0.169
2021-04-12T12:54:06,2021-03-06_19-25-12,2.57551,299.13,1.88155,231.15,-0.28035,273.94,5.63,5.68,278.80,278.91,278.79,-0.08072,319.99,5.62,5.82,278.90,279.03,278.98,2499.785,2501.877,0.204,-0.154
2021-04-12T12:54:08,2021-03-06_19-25-14,2.61510,303.73,1.90994,234.64,-0.28005,274.01,5.63,5.68,278.80,278.91,278.79,-0.08031,320.10,5.62,5.82,278.90,279.03,278.98,2499.542,2501.550,0.196,-0.164
2021-04-12T12:54:10,2021-03-06_19-25-16,2.65399,308.25,1.93750,238.02,-0.27979,274.06,5.63,5.68,278.80,278.91,278.79,-0.08140,319.81,5.62,5.82,278.90,279.03,278.98,2499.755,2501.593,0.203,-0.162
2021-04-12T12:54:12,2021-03-06_19-25-18,2.68485,311.83,1.95847,240.60,-0.27947,274.13,5.63,5.68,278.80,278.91,278.79,-0.07916,320.38,5.62,5.82,278.90,279.03,278.98,2499.730,2501.572,0.202,-0.163
2021-04-12T12:54:14,2021-03-06_19-25-20,2.70446,314.11,1.97148,242.20,-0.27922,274.16,5.63,5.69,278.80,278.91,278.79,-0.07943,320.29,5.62,5.82,278.90,279.04,278.98,2499.739,2501.271,0.202,-0.172
2021-04-12T12:54:16,2021-03-06_19-25-22,2.71578,315.42,1.97871,243.08,-0.27933,274.13,5.63,5.69,278.81,278.92,278.79,-0.08207,319.61,5.62,5.83,278.90,279.04,278.99,2499.330,2501.520,0.190,-0.164
2021-04-12T12:54:19,2021-03-06_19-25-24,2.72266,316.22,1.98324,243.64,-0.27893,274.19,5.63,5.69,278.81,278.92,278.79,-0.07955,320.23,5.62,5.83,278.90,279.04,278.99,2500.109,2501.566,0.213,-0.163
2021-04-12T12:54:20,2021-03-06_19-25-26,2.72918,316.98,1.98735,244.15,-0.27873,274.22,5.63,5.69,278.81,278.92,278.79,-0.08121,319.81,5.62,5.83,278.91,279.04,278.99,2499.539,2501.452,0.196,-0.166
2021-04-12T12:54:22,2021-03-06_19-25-28,2.73492,317.64,1.99110,244.61,-0.27860,274.22,5.63,5.69,278.81,278.92,278.79,-0.08072,319.92,5.62,5.83,278.91,279.04,278.99,2499.902,2501.594,0.207,-0.162
2021-04-12T12:54:24,2021-03-06_19-25-30,2.73958,318.19,1.99408,244.97,-0.27852,274.22,5.63,5.69,278.81,278.92,278.80,-0.08176,319.64,5.62,5.83,278.91,279.04,278.99,2500.467,2501.895,0.224,-0.153
2021-04-12T12:54:26,2021-03-06_19-25-32,2.74288,318.57,1.99622,245.24,-0.27811,274.29,5.63,5.69,278.81,278.92,278.80,-0.07932,320.24,5.62,5.83,278.91,279.04,278.99,2499.594,2501.506,0.198,-0.165
2021-04-12T12:54:28,2021-03-06_19-25-34,2.74441,318.75,1.99687,245.32,-0.27797,274.31,5.63,5.70,278.82,278.92,278.80,-0.08038,319.96,5.62,5.83,278.91,279.05,278.99,2499.867,2501.309,0.206,-0.171
2021-04-12T12:54:30,2021-03-06_19-25-36,2.74192,318.46,1.99478,245.06,-0.27787,274.30,5.63,5.70,278.82,278.93,278.80,-0.07735,320.71,5.62,5.83,278.91,279.05,278.99,2499.861,2501.596,0.206,-0.162
2021-04-12T12:54:32,2021-03-06_19-25-38,2.73658,317.84,1.99080,244.57,-0.27785,274.27,5.63,5.70,278.82,278.93,278.80,-0.07587,321.07,5.62,5.84,278.91,279.05,279.00,2499.566,2501.594,0.197,-0.162
2021-04-12T12:54:34,2021-03-06_19-25-40,2.73311,317.43,1.98845,244.28,-0.27752,274.33,5.63,5.70,278.82,278.93,278.81,-0.07774,320.58,5.62,5.84,278.91,279.05,279.00,2499.889,2501.958,0.207,-0.151
2021-04-12T12:54:37,2021-03-06_19-25-42,2.73222,317.33,1.98796,244.22,-0.27760,274.29,5.63,5.70,278.82,278.93,278.81,-0.07940,320.15,5.62,5.84,278.91,279.05,279.00,2499.763,2501.543,0.203,-0.164
2021-04-12T12:54:38,2021-03-06_19-25-44,2.73104,317.19,1.98699,244.10,-0.27741,274.31,5.63,5.70,278.82,278.93,278.81,-0.08084,319.77,5.62,5.84,278.92,279.05,279.00,2499.835,2501.538,0.205,-0.164
2021-04-12T12:54:40,2021-03-06_19-25-46,2.72911,316.97,1.98570,243.94,-0.27719,274.35,5.63,5.71,278.82,278.93,278.81,-0.07853,320.34,5.62,5.84,278.92,279.05,279.00,2500.110,2501.529,0.213,-0.164
2021-04-12T12:54:42,2021-03-06_19-25-48,2.72857,316.91,1.98549,243.92,-0.27729,274.31,5.63,5.71,278.82,278.93,278.81,-0.07985,320.01,5.62,5.84,278.92,279.05,279.00,2500.110,2501.282,0.213,-0.172
2021-04-12T12:54:44,2021-03-06_19-25-50,2.72851,316.90,1.98524,243.89,-0.27730,274.30,5.63,5.71,278.83,278.93,278.81,-0.07849,320.34,5.62,5.84,278.92,279.06,279.00,2500.063,2501.457,0.212,-0.166
2021-04-12T12:54:46,2021-03-06_19-25-52,2.72531,316.53,1.98314,243.63,-0.27749,274.25,5.63,5.71,278.83,278.94,278.81,-0.07743,320.61,5.62,5.84,278.92,279.06,279.00,2499.844,2501.506,0.205,-0.165
2021-04-12T12:54:48,2021-03-06_19-25-54,2.72067,315.99,1.97976,243.21,-0.27722,274.31,5.63,5.71,278.83,278.94,278.81,-0.08048,319.82,5.62,5.84,278.92,279.06,279.00,2499.873,2501.840,0.206,-0.155
2021-04-12T12:54:50,2021-03-06_19-25-56,2.71653,315.51,1.97677,242.85,-0.27715,274.31,5.63,5.71,278.83,278.94,278.81,-0.08053,319.81,5.62,5.84,278.92,279.06,279.00,2500.040,2501.560,0.211,-0.163
2021-04-12T12:54:53,2021-03-06_19-25-58,2.71314,315.12,1.97435,242.55,-0.27726,274.28,5.63,5.71,278.83,278.94,278.81,-0.07709,320.68,5.62,5.84,278.92,279.06,279.00,2500.409,2501.552,0.222,-0.163
2021-04-12T12:54:54,2021-03-06_19-26-00,2.70895,314.63,1.97137,242.18,-0.27729,274.28,5.63,5.71,278.83,278.94,278.81,-0.08039,319.85,5.62,5.84,278.92,279.06,279.00,2499.971,2501.701,0.209,-0.159
2021-04-12T12:54:56,2021-03-06_19-26-02,2.70332,313.97,1.96721,241.67,-0.27749,274.25,5.63,5.71,278.83,278.94,278.81,-0.08089,319.72,5.62,5.84,278.92,279.06,279.00,2500.210,2501.553,0.216,-0.163
2021-04-12T12:54:58,2021-03-06_19-26-04,2.69795,313.35,1.96332,241.19,-0.27752,274.24,5.63,5.71,278.83,278.93,278.81,-0.07778,320.52,5.62,5.84,278.92,279.06,279.00,2499.595,2501.591,0.198,-0.162
2021-04-12T12:55:00,2021-03-06_19-26-06,2.69550,313.07,1.96184,241.01,-0.27700,274.38,5.63,5.71,278.83,278.93,278.81,-0.07866,320.29,5.62,5.84,278.92,279.06,279.00,2499.850,2501.554,0.205,-0.163
2021-04-12T12:55:02,2021-03-06_19-26-08,2.69576,313.10,1.96217,241.05,-0.27698,274.39,5.63,5.71,278.83,278.93,278.81,-0.08064,319.80,5.62,5.84,278.92,279.06,279.00,2499.826,2501.730,0.205,-0.158
2021-04-12T12:55:05,2021-03-06_19-26-10,2.69778,313.33,1.96364,241.23,-0.27686,274.40,5.63,5.71,278.83,278.93,278.81,-0.08275,319.27,5.62,5.84,278.92,279.06,279.00,2499.837,2501.687,0.205,-0.159
2021-04-12T12:55:06,2021-03-06_19-26-12,2.70041,313.64,1.96545,241.46,-0.27675,274.42,5.63,5.71,278.83,278.94,278.81,-0.08062,319.81,5.62,5.84,278.92,279.06,279.01,2500.174,2501.586,0.215,-0.162
2021-04-12T12:55:08,2021-03-06_19-26-14,2.70292,313.93,1.96711,241.66,-0.27689,274.39,5.63,5.71,278.83,278.94,278.81,-0.08014,319.92,5.62,5.85,278.92,279.06,279.01,2499.613,2501.560,0.198,-0.163
2021-04-12T12:55:11,2021-03-06_19-26-16,2.70481,314.15,1.96840,241.82,-0.27654,274.46,5.63,5.71,278.83,278.94,278.81,-0.07746,320.59,5.62,5.85,278.92,279.06,279.01,2499.749,2501.570,0.202,-0.163
2021-04-12T12:55:12,2021-03-06_19-26-18,2.70619,314.31,1.96942,241.94,-0.27675,274.40,5.63,5.71,278.83,278.94,278.81,-0.07685,320.74,5.62,5.85,278.92,279.06,279.01,2499.549,2501.577,0.196,-0.163
2021-04-12T12:55:14,2021-03-06_19-26-20,2.70741,314.45,1.97016,242.03,-0.27631,274.51,5.63,5.71,278.83,278.94,278.82,-0.07729,320.62,5.62,5.85,278.92,279.06,279.01,2499.848,2501.620,0.205,-0.161
2021-04-12T12:55:16,2021-03-06_19-26-22,2.70896,314.63,1.97101,242.14,-0.27628,274.51,5.63,5.71,278.83,278.94,278.82,-0.07707,320.66,5.62,5.85,278.93,279.06,279.01,2499.795,2501.825,0.204,-0.155
2021-04-12T12:55:18,2021-03-06_19-26-24,2.71041,314.80,1.97220,242.29,-0.27616,274.53,5.63,5.71,278.83,278.94,278.82,-0.07505,321.15,5.62,5.85,278.93,279.07,279.01,2499.849,2501.547,0.205,-0.164
2021-04-12T12:55:20,2021-03-06_19-26-26,2.71243,315.03,1.97366,242.46,-0.27614,274.54,5.63,5.71,278.83,278.94,278.82,-0.07908,320.12,5.62,5.85,278.93,279.07,279.01,2500.075,2501.577,0.212,-0.163
2021-04-12T12:55:22,2021-03-06_19-26-28,2.71445,315.27,1.97510,242.64,-0.27596,274.56,5.63,5.71,278.83,278.94,278.82,-0.07614,320.85,5.62,5.85,278.93,279.07,279.01,2499.813,2501.692,0.204,-0.159
2021-04-12T12:55:25,2021-03-06_19-26-30,2.71775,315.65,1.97746,242.93,-0.27602,274.54,5.63,5.71,278.83,278.94,278.82,-0.07708,320.60,5.62,5.85,278.93,279.07,279.01,2500.016,2501.264,0.210,-0.172
2021-04-12T12:55:26,2021-03-06_19-26-32,2.72277,316.23,1.98124,243.40,-0.27579,274.58,5.63,5.71,278.83,278.94,278.82,-0.08000,319.85,5.62,5.86,278.93,279.07,279.02,2499.958,2501.584,0.209,-0.163
2021-04-12T12:55:28,2021-03-06_19-26-34,2.72885,316.94,1.98543,243.91,-0.27580,274.57,5.63,5.71,278.83,278.94,278.82,-0.07989,319.88,5.63,5.86,278.93,279.07,279.02,2500.164,2501.288,0.215,-0.171
2021-04-12T12:55:30,2021-03-06_19-26-36,2.73273,317.39,1.98778,244.20,-0.27558,274.61,5.63,5.71,278.83,278.94,278.82,-0.07824,320.29,5.62,5.86,278.93,279.07,279.02,2499.544,2501.906,0.196,-0.153
2021-04-12T12:55:32,2021-03-06_19-26-38,2.73386,317.52,1.98841,244.28,-0.27570,274.57,5.63,5.72,278.83,278.94,278.82,-0.07927,320.02,5.63,5.86,278.93,279.07,279.02,2499.649,2501.568,0.199,-0.163
2021-04-12T12:55:34,2021-03-06_19-26-40,2.73378,317.51,1.98836,244.27,-0.27554,274.60,5.63,5.72,278.83,278.94,278.82,-0.07629,320.78,5.63,5.86,278.93,279.07,279.02,2499.984,2501.533,0.209,-0.164
2021-04-12T12:55:36,2021-03-06_19-26-42,2.73456,317.60,1.98892,244.34,-0.27520,274.68,5.63,5.72,278.83,278.95,278.82,-0.08099,319.58,5.63,5.86,278.93,279.07,279.02,2499.856,2501.497,0.206,-0.165
2021-04-12T12:55:38,2021-03-06_19-26-44,2.73549,317.71,1.98968,244.43,-0.27520,274.66,5.63,5.72,278.83,278.95,278.82,-0.07887,320.11,5.63,5.86,278.93,279.08,279.02,2499.913,2501.827,0.207,-0.155
2021-04-12T12:55:40,2021-03-06_19-26-46,2.73693,317.88,1.99065,244.55,-0.27528,274.62,5.63,5.72,278.83,278.95,278.82,-0.07699,320.59,5.63,5.86,278.94,279.08,279.02,2500.142,2501.563,0.214,-0.163
2021-04-12T12:55:42,2021-03-06_19-26-48,2.73819,318.02,1.99159,244.67,-0.27492,274.71,5.63,5.72,278.83,278.95,278.82,-0.07653,320.69,5.63,5.86,278.94,279.08,279.02,2500.153,2501.538,0.215,-0.164
2021-04-12T12:55:44,2021-03-06_19-26-50,2.73862,318.07,1.99197,244.71,-0.27493,274.69,5.63,5.72,278.83,278.95,278.82,-0.07910,320.03,5.63,5.86,278.94,279.08,279.02,2500.165,2501.569,0.215,-0.163
2021-04-12T12:55:47,2021-03-06_19-26-52,2.73689,317.87,1.99039,244.52,-0.27511,274.65,5.63,5.72,278.83,278.95,278.83,-0.07764,320.38,5.63,5.86,278.94,279.08,279.03,2500.399,2501.769,0.222,-0.157
2021-04-12T12:55:48,2021-03-06_19-26-54,2.73123,317.22,1.98625,244.01,-0.27461,274.76,5.63,5.72,278.83,278.95,278.83,-0.07860,320.14,5.63,5.87,278.94,279.08,279.03,2499.888,2501.868,0.207,-0.154
2021-04-12T12:55:50,2021-03-06_19-26-56,2.72454,316.44,1.98140,243.41,-0.27483,274.70,5.63,5.72,278.83,278.95,278.83,-0.07611,320.76,5.63,5.87,278.94,279.08,279.03,2500.297,2501.589,0.219,-0.162
2021-04-12T12:55:52,2021-03-06_19-26-58,2.71928,315.83,1.97792,242.99,-0.27489,274.68,5.63,5.72,278.83,278.95,278.83,-0.07787,320.30,5.63,5.87,278.94,279.08,279.03,2500.149,2501.525,0.214,-0.164
2021-04-12T12:55:55,2021-03-06_19-27-00,2.71645,315.50,1.97618,242.77,-0.27465,274.73,5.63,5.72,278.83,278.95,278.83,-0.08051,319.63,5.63,5.87,278.94,279.08,279.03,2499.858,2501.575,0.206,-0.163
2021-04-12T12:55:56,2021-03-06_19-27-02,2.71192,314.97,1.97280,242.36,-0.27471,274.72,5.63,5.72,278.83,278.95,278.83,-0.07558,320.87,5.63,5.87,278.94,279.08,279.03,2499.860,2501.630,0.206,-0.161
2021-04-12T12:55:59,2021-03-06_19-27-04,2.70407,314.06,1.96717,241.67,-0.27458,274.75,5.63,5.72,278.83,278.95,278.83,-0.08090,319.51,5.63,5.87,278.94,279.09,279.03,2499.928,2501.682,0.208,-0.160
2021-04-12T12:56:00,2021-03-06_19-27-06,2.69656,313.19,1.96203,241.04,-0.27449,274.76,5.63,5.72,278.84,278.95,278.83,-0.07890,320.01,5.63,5.87,278.94,279.09,279.03,2499.938,2502.090,0.208,-0.147
2021-04-12T12:56:02,2021-03-06_19-27-08,2.69426,312.92,1.96087,240.89,-0.27453,274.76,5.63,5.72,278.83,278.95,278.83,-0.07850,320.11,5.63,5.87,278.94,279.09,279.03,2499.814,2501.583,0.204,-0.163
2021-04-12T12:56:04,2021-03-06_19-27-10,2.69612,313.14,1.96268,241.12,-0.27445,274.78,5.63,5.72,278.83,278.95,278.83,-0.07891,320.01,5.63,5.87,278.94,279.09,279.03,2499.789,2501.803,0.204,-0.156
2021-04-12T12:56:06,2021-03-06_19-27-12,2.69654,313.19,1.96273,241.12,-0.27457,274.75,5.63,5.72,278.83,278.95,278.83,-0.07724,320.42,5.63,5.87,278.95,279.09,279.03,2499.838,2501.804,0.205,-0.156
2021-04-12T12:56:09,2021-03-06_19-27-14,2.69208,312.67,1.95956,240.73,-0.27439,274.80,5.63,5.72,278.84,278.95,278.83,-0.07821,320.18,5.63,5.87,278.95,279.09,279.03,2499.913,2501.368,0.207,-0.169
2021-04-12T12:56:11,2021-03-06_19-27-16,2.68497,311.84,1.95453,240.11,-0.27418,274.84,5.63,5.72,278.84,278.95,278.83,-0.07737,320.41,5.63,5.87,278.95,279.09,279.03,2500.477,2501.697,0.224,-0.159
2021-04-12T12:56:13,2021-03-06_19-27-18,2.67795,311.03,1.94952,239.50,-0.27436,274.81,5.63,5.72,278.84,278.95,278.83,-0.07686,320.54,5.63,5.87,278.95,279.09,279.03,2500.337,2501.815,0.220,-0.156
2021-04-12T12:56:14,2021-03-06_19-27-20,2.67059,310.17,1.94442,238.87,-0.27404,274.87,5.63,5.72,278.84,278.95,278.83,-0.07649,320.62,5.63,5.87,278.95,279.09,279.03,2499.958,2501.645,0.209,-0.161
2021-04-12T12:56:16,2021-03-06_19-27-22,2.66100,309.06,1.93760,238.03,-0.27407,274.86,5.63,5.72,278.84,278.95,278.83,-0.07547,320.89,5.63,5.87,278.95,279.09,279.03,2499.667,2501.647,0.200,-0.161
2021-04-12T12:56:18,2021-03-06_19-27-24,2.64659,307.39,1.92692,236.72,-0.27392,274.91,5.63,5.72,278.84,278.95,278.83,-0.07562,320.85,5.63,5.87,278.95,279.09,279.03,2499.932,2501.563,0.208,-0.163
2021-04-12T12:56:20,2021-03-06_19-27-26,2.62699,305.11,1.91291,235.00,-0.27427,274.82,5.63,5.72,278.84,278.95,278.83,-0.07681,320.56,5.63,5.87,278.95,279.09,279.03,2500.480,2501.606,0.224,-0.162
2021-04-12T12:56:22,2021-03-06_19-27-28,2.60564,302.63,1.89793,233.16,-0.27412,274.87,5.63,5.72,278.83,278.95,278.83,-0.07543,320.92,5.63,5.87,278.95,279.09,279.03,2499.830,2501.788,0.205,-0.156
2021-04-12T12:56:24,2021-03-06_19-27-30,2.58831,300.62,1.88591,231.68,-0.27421,274.86,5.63,5.72,278.83,278.95,278.83,-0.07658,320.64,5.63,5.87,278.95,279.09,279.03,2500.079,2501.708,0.212,-0.159
2021-04-12T12:56:26,2021-03-06_19-27-32,2.57831,299.46,1.87961,230.91,-0.27442,274.83,5.63,5.72,278.83,278.95,278.83,-0.07746,320.43,5.63,5.87,278.95,279.09,279.03,2499.796,2501.613,0.204,-0.162
2021-04-12T12:56:28,2021-03-06_19-27-34,2.57778,299.39,1.87987,230.94,-0.27460,274.81,5.63,5.72,278.83,278.94,278.82,-0.07948,319.93,5.63,5.87,278.95,279.09,279.03,2499.233,2501.799,0.187,-0.156
2021-04-12T12:56:30,2021-03-06_19-27-36,2.58346,300.05,1.88455,231.52,-0.27466,274.81,5.63,5.72,278.83,278.94,278.82,-0.08130,319.50,5.63,5.87,278.94,279.09,279.03,2499.618,2502.146,0.199,-0.146
2021-04-12T12:56:32,2021-03-06_19-27-38,2.59068,300.89,1.88984,232.17,-0.27495,274.77,5.63,5.71,278.83,278.94,278.82,-0.07947,319.98,5.63,5.87,278.94,279.08,279.03,2500.119,2501.605,0.214,-0.162
2021-04-12T12:56:34,2021-03-06_19-27-40,2.59688,301.61,1.89413,232.69,-0.27513,274.74,5.63,5.71,278.83,278.94,278.82,-0.08263,319.20,5.63,5.87,278.94,279.08,279.03,2499.674,2501.405,0.200,-0.168
2021-04-12T12:56:36,2021-03-06_19-27-42,2.60419,302.46,1.89932,233.33,-0.27480,274.84,5.63,5.71,278.83,278.94,278.82,-0.07905,320.12,5.63,5.87,278.94,279.08,279.02,2500.451,2501.480,0.224,-0.166
2021-04-12T12:56:38,2021-03-06_19-27-44,2.61255,303.43,1.90534,234.07,-0.27500,274.82,5.63,5.71,278.83,278.94,278.82,-0.07969,319.98,5.63,5.86,278.94,279.08,279.02,2499.860,2501.653,0.206,-0.160
2021-04-12T12:56:41,2021-03-06_19-27-46,2.61955,304.24,1.91022,234.67,-0.27521,274.80,5.63,5.71,278.82,278.93,278.81,-0.07800,320.45,5.63,5.86,278.94,279.08,279.02,2500.498,2501.859,0.225,-0.154
2021-04-12T12:56:42,2021-03-06_19-27-48,2.62189,304.52,1.91158,234.84,-0.27501,274.87,5.63,5.71,278.82,278.93,278.81,-0.07697,320.72,5.63,5.86,278.94,279.08,279.02,2500.242,2501.902,0.217,-0.153
2021-04-12T12:56:44,2021-03-06_19-27-50,2.62070,304.38,1.91055,234.71,-0.27515,274.85,5.63,5.70,278.82,278.93,278.81,-0.07837,320.37,5.63,5.86,278.94,279.08,279.02,2499.550,2501.532,0.196,-0.164
2021-04-12T12:56:47,2021-03-06_19-27-52,2.61806,304.07,1.90832,234.44,-0.27492,274.92,5.63,5.70,278.82,278.93,278.81,-0.08071,319.80,5.63,5.86,278.94,279.08,279.02,2500.259,2501.833,0.218,-0.155
2021-04-12T12:56:48,2021-03-06_19-27-54,2.61571,303.80,1.90668,234.24,-0.27464,274.99,5.63,5.70,278.82,278.93,278.81,-0.08218,319.43,5.63,5.86,278.94,279.07,279.02,2500.290,2501.678,0.219,-0.160
2021-04-12T12:56:50,2021-03-06_19-27-56,2.61603,303.84,1.90711,234.29,-0.27424,275.09,5.63,5.70,278.82,278.93,278.81,-0.07874,320.32,5.63,5.86,278.94,279.07,279.02,2499.840,2501.617,0.205,-0.162
2021-04-12T12:56:52,2021-03-06_19-27-58,2.61867,304.14,1.90909,234.53,-0.27430,275.07,5.63,5.70,278.82,278.93,278.81,-0.08220,319.45,5.63,5.86,278.94,279.07,279.02,2499.827,2501.556,0.205,-0.163
2021-04-12T12:56:54,2021-03-06_19-28-00,2.62055,304.36,1.91040,234.69,-0.27454,275.02,5.63,5.70,278.82,278.93,278.81,-0.08196,319.51,5.63,5.86,278.94,279.07,279.02,2500.360,2501.455,0.221,-0.166
2021-04-12T12:56:56,2021-03-06_19-28-02,2.62061,304.37,1.91042,234.69,-0.27458,275.00,5.63,5.70,278.82,278.93,278.81,-0.07874,320.33,5.64,5.86,278.94,279.07,279.02,2499.929,2501.579,0.208,-0.163
2021-04-12T12:56:58,2021-03-06_19-28-04,2.61953,304.24,1.90959,234.59,-0.27425,275.09,5.63,5.70,278.82,278.93,278.81,-0.07623,320.97,5.64,5.86,278.94,279.07,279.02,2499.909,2502.005,0.207,-0.150
2021-04-12T12:57:00,2021-03-06_19-28-06,2.61667,303.91,1.90747,234.33,-0.27395,275.16,5.63,5.70,278.82,278.93,278.81,-0.07634,320.94,5.64,5.86,278.94,279.07,279.02,2500.248,2501.533,0.217,-0.164
2021-04-12T12:57:02,2021-03-06_19-28-08,2.61285,303.47,1.90453,233.97,-0.27387,275.18,5.63,5.70,278.82,278.93,278.81,-0.07646,320.90,5.64,5.86,278.94,279.08,279.02,2500.469,2501.413,0.224,-0.168
2021-04-12T12:57:04,2021-03-06_19-28-10,2.60860,302.97,1.90133,233.58,-0.27430,275.07,5.63,5.70,278.82,278.93,278.81,-0.07969,320.09,5.64,5.86,278.94,279.08,279.02,2499.783,2501.443,0.203,-0.167
2021-04-12T12:57:06,2021-03-06_19-28-12,2.60388,302.43,1.89786,233.15,-0.27414,275.12,5.63,5.70,278.82,278.93,278.81,-0.08213,319.48,5.64,5.86,278.94,279.08,279.02,2499.865,2501.379,0.206,-0.169
2021-04-12T12:57:09,2021-03-06_19-28-14,2.59915,301.88,1.89445,232.73,-0.27390,275.18,5.63,5.70,278.82,278.93,278.81,-0.08472,318.82,5.64,5.86,278.94,279.07,279.02,2500.419,2501.565,0.223,-0.163
2021-04-12T12:57:10,2021-03-06_19-28-16,2.59441,301.32,1.89121,232.34,-0.27422,275.09,5.63,5.70,278.82,278.93,278.81,-0.08218,319.47,5.64,5.86,278.94,279.07,279.02,2500.173,2501.674,0.215,-0.160
2021-04-12T12:57:12,2021-03-06_19-28-18,2.58943,300.75,1.88759,231.89,-0.27390,275.19,5.63,5.70,278.82,278.93,278.81,-0.07881,320.34,5.64,5.86,278.94,279.07,279.02,2499.873,2502.075,0.206,-0.148
2021-04-12T12:57:14,2021-03-06_19-28-20,2.58283,299.98,1.88269,231.29,-0.27408,275.13,5.63,5.70,278.82,278.93,278.81,-0.07631,320.98,5.64,5.86,278.94,279.07,279.02,2500.199,2501.550,0.216,-0.163
2021-04-12T12:57:16,2021-03-06_19-28-22,2.57572,299.15,1.87767,230.67,-0.27427,275.10,5.63,5.70,278.82,278.93,278.81,-0.07802,320.54,5.64,5.86,278.94,279.07,279.02,2500.107,2501.506,0.213,-0.165
2021-04-12T12:57:18,2021-03-06_19-28-24,2.57105,298.61,1.87437,230.27,-0.27413,275.15,5.63,5.70,278.82,278.92,278.81,-0.07818,320.51,5.64,5.86,278.94,279.07,279.02,2500.170,2501.596,0.215,-0.162
2021-04-12T12:57:20,2021-03-06_19-28-26,2.56940,298.42,1.87336,230.14,-0.27428,275.12,5.63,5.70,278.82,278.92,278.80,-0.07950,320.19,5.64,5.86,278.94,279.07,279.02,2499.850,2501.311,0.205,-0.171
2021-04-12T12:57:22,2021-03-06_19-28-28,2.57026,298.52,1.87396,230.22,-0.27462,275.06,5.63,5.70,278.81,278.92,278.80,-0.08293,319.33,5.64,5.86,278.93,279.07,279.02,2500.181,2501.592,0.215,-0.162
2021-04-12T12:57:24,2021-03-06_19-28-30,2.57126,298.64,1.87472,230.31,-0.27430,275.16,5.63,5.70,278.81,278.92,278.80,-0.08341,319.24,5.64,5.86,278.93,279.07,279.01,2499.842,2501.903,0.205,-0.153
2021-04-12T12:57:26,2021-03-06_19-28-32,2.57233,298.76,1.87556,230.41,-0.27446,275.14,5.63,5.69,278.81,278.92,278.80,-0.08267,319.43,5.64,5.85,278.93,279.07,279.01,2499.837,2501.728,0.205,-0.158
2021-04-12T12:57:28,2021-03-06_19-28-34,2.57379,298.93,1.87667,230.55,-0.27421,275.21,5.63,5.69,278.81,278.92,278.80,-0.07955,320.24,5.64,5.85,278.93,279.07,279.01,2499.892,2501.556,0.207,-0.163
2021-04-12T12:57:31,2021-03-06_19-28-36,2.57539,299.12,1.87786,230.70,-0.27399,275.27,5.63,5.69,278.81,278.92,278.80,-0.07929,320.32,5.64,5.85,278.93,279.07,279.01,2500.478,2501.418,0.224,-0.167
2021-04-12T12:57:32,2021-03-06_19-28-38,2.57649,299.24,1.87874,230.80,-0.27384,275.33,5.63,5.69,278.81,278.92,278.80,-0.07916,320.36,5.64,5.85,278.93,279.07,279.01,2500.140,2500.999,0.214,-0.180
2021-04-12T12:57:34,2021-03-06_19-28-40,2.57758,299.37,1.87962,230.91,-0.27387,275.32,5.63,5.69,278.81,278.91,278.80,-0.07883,320.46,5.64,5.85,278.93,279.07,279.01,2499.851,2501.550,0.206,-0.163
2021-04-12T12:57:36,2021-03-06_19-28-42,2.57941,299.58,1.88110,231.09,-0.27395,275.31,5.63,5.69,278.81,278.91,278.79,-0.08059,320.01,5.64,5.85,278.93,279.07,279.01,2500.073,2501.525,0.212,-0.164
2021-04-12T12:57:38,2021-03-06_19-28-44,2.58241,299.93,1.88339,231.37,-0.27393,275.33,5.63,5.69,278.81,278.91,278.79,-0.07968,320.25,5.64,5.85,278.93,279.06,279.01,2500.462,2501.666,0.224,-0.160
2021-04-12T12:57:40,2021-03-06_19-28-46,2.58454,300.18,1.88486,231.55,-0.27383,275.36,5.63,5.69,278.81,278.91,278.79,-0.08256,319.53,5.64,5.85,278.93,279.06,279.01,2500.308,2501.535,0.219,-0.164
2021-04-12T12:57:42,2021-03-06_19-28-48,2.58347,300.05,1.88354,231.39,-0.27369,275.39,5.63,5.69,278.81,278.91,278.79,-0.08219,319.62,5.64,5.85,278.93,279.06,279.01,2499.763,2501.582,0.203,-0.163
2021-04-12T12:57:45,2021-03-06_19-28-50,2.57661,299.26,1.87792,230.70,-0.27394,275.35,5.63,5.69,278.81,278.91,278.79,-0.08500,318.91,5.64,5.85,278.93,279.06,279.01,2499.949,2501.520,0.208,-0.164
2021-04-12T12:57:47,2021-03-06_19-28-52,2.56296,297.67,1.86740,229.41,-0.27414,275.31,5.63,5.69,278.81,278.91,278.79,-0.08023,320.14,5.64,5.85,278.93,279.06,279.01,2499.816,2501.545,0.204,-0.164
2021-04-12T12:57:48,2021-03-06_19-28-54,2.54412,295.48,1.85321,227.67,-0.27433,275.28,5.63,5.68,278.80,278.91,278.79,-0.08150,319.82,5.64,5.85,278.93,279.06,279.01,2499.809,2501.582,0.204,-0.163
2021-04-12T12:57:50,2021-03-06_19-28-56,2.52318,293.05,1.83788,225.78,-0.27422,275.32,5.62,5.68,278.80,278.91,278.79,-0.08099,319.96,5.64,5.85,278.93,279.06,279.01,2500.186,2501.626,0.216,-0.161
2021-04-12T12:57:52,2021-03-06_19-28-58,2.50367,290.79,1.82381,224.06,-0.27411,275.37,5.62,5.68,278.80,278.91,278.79,-0.07894,320.49,5.64,5.85,278.93,279.06,279.01,2500.165,2501.699,0.215,-0.159
2021-04-12T12:57:54,2021-03-06_19-29-00,2.48819,288.99,1.81266,222.68,-0.27411,275.38,5.62,5.68,278.80,278.91,278.78,-0.07960,320.33,5.64,5.85,278.93,279.06,279.01,2500.180,2501.523,0.215,-0.164
2021-04-12T12:57:56,2021-03-06_19-29-02,2.47801,287.81,1.80556,221.81,-0.27389,275.44,5.62,5.68,278.80,278.90,278.78,-0.08046,320.12,5.64,5.85,278.93,279.06,279.01,2500.502,2501.500,0.225,-0.165
2021-04-12T12:57:58,2021-03-06_19-29-04,2.47246,287.16,1.80186,221.36,-0.27373,275.51,5.62,5.68,278.80,278.90,278.78,-0.08153,319.85,5.64,5.85,278.93,279.06,279.01,2499.853,2501.559,0.206,-0.163
2021-04-12T12:58:00,2021-03-06_19-29-06,2.47042,286.92,1.80057,221.20,-0.27403,275.44,5.62,5.68,278.80,278.90,278.78,-0.07900,320.50,5.64,5.85,278.93,279.06,279.01,2499.802,2501.246,0.204,-0.173
2021-04-12T12:58:02,2021-03-06_19-29-08,2.47120,287.01,1.80156,221.32,-0.27399,275.47,5.62,5.67,278.79,278.90,278.78,-0.08098,319.99,5.64,5.85,278.93,279.06,279.01,2500.112,2501.589,0.213,-0.162
2021-04-12T12:58:04,2021-03-06_19-29-10,2.47463,287.41,1.80427,221.66,-0.27394,275.50,5.62,5.67,278.79,278.90,278.78,-0.08099,320.00,5.64,5.85,278.93,279.06,279.01,2500.330,2501.653,0.220,-0.160
2021-04-12T12:58:07,2021-03-06_19-29-12,2.48046,288.09,1.80893,222.23,-0.27390,275.51,5.62,5.67,278.79,278.90,278.78,-0.08148,319.88,5.64,5.85,278.93,279.06,279.01,2500.095,2501.885,0.213,-0.153
2021-04-12T12:58:09,2021-03-06_19-29-14,2.48713,288.87,1.81410,222.86,-0.27374,275.57,5.62,5.67,278.79,278.90,278.78,-0.08316,319.46,5.64,5.85,278.93,279.06,279.01,2499.714,2501.559,0.201,-0.163
2021-04-12T12:58:10,2021-03-06_19-29-16,2.49293,289.54,1.81863,223.42,-0.27393,275.53,5.62,5.67,278.79,278.90,278.77,-0.08258,319.60,5.64,5.85,278.93,279.06,279.01,2499.518,2501.587,0.196,-0.162
2021-04-12T12:58:12,2021-03-06_19-29-18,2.49625,289.92,1.82117,223.73,-0.27378,275.58,5.62,5.67,278.79,278.89,278.77,-0.08463,319.09,5.64,5.85,278.93,279.06,279.01,2499.918,2501.602,0.207,-0.162
2021-04-12T12:58:14,2021-03-06_19-29-20,2.49726,290.04,1.82209,223.84,-0.27402,275.53,5.62,5.67,278.79,278.89,278.77,-0.08450,319.13,5.64,5.85,278.93,279.06,279.01,2500.130,2501.565,0.214,-0.163
2021-04-12T12:58:17,2021-03-06_19-29-22,2.49664,289.97,1.82173,223.80,-0.27411,275.51,5.62,5.67,278.79,278.89,278.77,-0.08457,319.12,5.64,5.85,278.93,279.06,279.01,2500.477,2501.449,0.224,-0.167
2021-04-12T12:58:19,2021-03-06_19-29-24.001,2.49595,289.89,1.82131,223.75,-0.27415,275.50,5.62,5.67,278.79,278.89,278.77,-0.08045,320.16,5.64,5.85,278.93,279.06,279.01,2500.168,2501.590,0.215,-0.162
2021-04-12T12:58:20,2021-03-06_19-29-26,2.49675,289.98,1.82181,223.81,-0.27380,275.60,5.62,5.67,278.79,278.89,278.77,-0.07808,320.77,5.64,5.85,278.93,279.06,279.01,2500.030,2501.927,0.211,-0.152
2021-04-12T12:58:22,2021-03-06_19-29-28,2.49871,290.21,1.82321,223.98,-0.27356,275.65,5.62,5.67,278.79,278.89,278.77,-0.07670,321.11,5.64,5.85,278.93,279.06,279.01,2500.063,2501.540,0.212,-0.164
2021-04-12T12:58:24,2021-03-06_19-29-30,2.50113,290.49,1.82506,224.21,-0.27360,275.64,5.62,5.67,278.79,278.89,278.77,-0.08068,320.09,5.64,5.85,278.93,279.06,279.01,2499.792,2501.834,0.204,-0.155
2021-04-12T12:58:26,2021-03-06_19-29-32,2.50349,290.77,1.82700,224.45,-0.27325,275.72,5.62,5.67,278.79,278.89,278.77,-0.08636,318.65,5.64,5.85,278.93,279.06,279.01,2499.405,2501.877,0.192,-0.154
2021-04-12T12:58:28,2021-03-06_19-29-34,2.50529,290.97,1.82819,224.59,-0.27365,275.62,5.62,5.67,278.79,278.89,278.77,-0.08356,319.37,5.64,5.85,278.93,279.06,279.01,2500.227,2501.570,0.217,-0.163
2021-04-12T12:58:30,2021-03-06_19-29-36,2.50616,291.08,1.82866,224.65,-0.27350,275.65,5.62,5.67,278.79,278.89,278.77,-0.08212,319.74,5.64,5.85,278.93,279.06,279.01,2499.862,2501.528,0.206,-0.164
2021-04-12T12:58:32,2021-03-06_19-29-38,2.50591,291.05,1.82850,224.63,-0.27318,275.71,5.62,5.67,278.79,278.89,278.77,-0.07994,320.29,5.64,5.85,278.93,279.06,279.01,2499.946,2501.581,0.208,-0.163
2021-04-12T12:58:34,2021-03-06_19-29-40,2.50550,291.00,1.82806,224.58,-0.27296,275.76,5.62,5.67,278.79,278.89,278.77,-0.08174,319.83,5.64,5.85,278.93,279.06,279.01,2499.693,2501.947,0.201,-0.152
2021-04-12T12:58:36,2021-03-06_19-29-42,2.50495,290.93,1.82762,224.52,-0.27271,275.82,5.62,5.67,278.79,278.89,278.77,-0.08953,317.85,5.64,5.85,278.93,279.06,279.01,2500.188,2501.846,0.216,-0.155
2021-04-12T12:58:39,2021-03-06_19-29-44,2.50453,290.89,1.82729,224.48,-0.27307,275.72,5.62,5.67,278.79,278.89,278.77,-0.08990,317.76,5.64,5.85,278.93,279.07,279.01,2500.040,2501.543,0.211,-0.164
2021-04-12T12:58:40,2021-03-06_19-29-46,2.50440,290.87,1.82717,224.47,-0.27307,275.72,5.62,5.67,278.78,278.89,278.77,-0.08413,319.22,5.64,5.85,278.93,279.07,279.01,2499.880,2501.558,0.206,-0.163
2021-04-12T12:58:42,2021-03-06_19-29-48,2.50469,290.90,1.82750,224.51,-0.27286,275.79,5.62,5.67,278.78,278.89,278.77,-0.08342,319.40,5.64,5.85,278.93,279.07,279.01,2499.894,2501.519,0.207,-0.164
2021-04-12T12:58:44,2021-03-06_19-29-50,2.50446,290.88,1.82729,224.48,-0.27334,275.69,5.62,5.66,278.78,278.89,278.77,-0.08441,319.15,5.64,5.85,278.93,279.07,279.01,2499.853,2501.588,0.206,-0.162
2021-04-12T12:58:46,2021-03-06_19-29-52,2.50264,290.67,1.82585,224.31,-0.27350,275.67,5.62,5.66,278.78,278.89,278.77,-0.08140,319.92,5.64,5.85,278.93,279.07,279.01,2500.490,2501.575,0.225,-0.163
2021-04-12T12:58:48,2021-03-06_19-29-54,2.49822,290.15,1.82254,223.90,-0.27321,275.76,5.62,5.66,278.78,278.88,278.77,-0.08461,319.11,5.64,5.85,278.93,279.06,279.01,2499.613,2501.525,0.198,-0.164
2021-04-12T12:58:50,2021-03-06_19-29-56,2.49211,289.44,1.81802,223.34,-0.27328,275.76,5.62,5.66,278.78,278.88,278.77,-0.08605,318.75,5.64,5.85,278.93,279.06,279.01,2500.272,2501.613,0.218,-0.162
2021-04-12T12:58:52,2021-03-06_19-29-58,2.48615,288.75,1.81374,222.82,-0.27326,275.77,5.62,5.66,278.78,278.88,278.76,-0.08619,318.72,5.64,5.85,278.93,279.06,279.01,2500.227,2501.658,0.217,-0.160
2021-04-12T12:58:54,2021-03-06_19-30-00,2.48169,288.23,1.81055,222.43,-0.27334,275.76,5.62,5.66,278.78,278.88,278.76,-0.08558,318.89,5.64,5.85,278.93,279.06,279.01,2500.376,2501.636,0.221,-0.161
2021-04-12T12:58:56,2021-03-06_19-30-02,2.47883,287.90,1.80871,222.20,-0.27325,275.79,5.62,5.66,278.78,278.88,278.76,-0.08722,318.48,5.64,5.85,278.92,279.06,279.01,2499.829,2501.590,0.205,-0.162
2021-04-12T12:58:58,2021-03-06_19-30-04,2.47651,287.63,1.80713,222.01,-0.27300,275.87,5.62,5.65,278.77,278.88,278.76,-0.08793,318.30,5.64,5.85,278.93,279.06,279.01,2500.471,2501.572,0.224,-0.163
2021-04-12T12:59:00,2021-03-06_19-30-06,2.47464,287.41,1.80584,221.85,-0.27329,275.81,5.62,5.65,278.77,278.88,278.76,-0.08656,318.66,5.64,5.85,278.92,279.06,279.01,2499.844,2501.557,0.205,-0.163
2021-04-12T12:59:02,2021-03-06_19-30-08,2.47313,287.24,1.80490,221.73,-0.27340,275.80,5.62,5.65,278.77,278.88,278.76,-0.08683,318.60,5.64,5.85,278.92,279.06,279.01,2499.803,2501.568,0.204,-0.163
2021-04-12T12:59:04,2021-03-06_19-30-10,2.47188,287.09,1.80426,221.65,-0.27345,275.80,5.62,5.65,278.77,278.87,278.76,-0.08691,318.57,5.64,5.85,278.93,279.06,279.01,2500.706,2502.079,0.231,-0.148
2021-04-12T12:59:06,2021-03-06_19-30-12,2.47131,287.03,1.80387,221.61,-0.27359,275.78,5.62,5.65,278.77,278.87,278.76,-0.08660,318.66,5.64,5.85,278.92,279.06,279.01,2500.469,2501.697,0.224,-0.159
2021-04-12T12:59:08,2021-03-06_19-30-14,2.47075,286.96,1.80349,221.56,-0.27366,275.77,5.62,5.65,278.77,278.87,278.75,-0.08581,318.86,5.64,5.85,278.92,279.06,279.01,2500.129,2501.329,0.214,-0.170
2021-04-12T12:59:11,2021-03-06_19-30-16,2.46922,286.79,1.80239,221.42,-0.27340,275.84,5.61,5.65,278.77,278.87,278.75,-0.08550,318.95,5.64,5.85,278.92,279.06,279.00,2500.177,2501.856,0.215,-0.154
2021-04-12T12:59:12,2021-03-06_19-30-18,2.46643,286.46,1.80037,221.18,-0.27322,275.89,5.61,5.65,278.77,278.87,278.75,-0.08453,319.21,5.64,5.85,278.92,279.06,279.00,2500.329,2501.558,0.220,-0.163
2021-04-12T12:59:14,2021-03-06_19-30-20,2.46215,285.96,1.79701,220.76,-0.27286,275.99,5.61,5.65,278.77,278.87,278.75,-0.08514,319.08,5.64,5.84,278.92,279.06,279.00,2500.132,2501.830,0.214,-0.155
2021-04-12T12:59:16,2021-03-06_19-30-22,2.45623,285.28,1.79254,220.21,-0.27253,276.08,5.61,5.64,278.77,278.87,278.75,-0.08669,318.70,5.64,5.84,278.92,279.06,279.00,2500.220,2501.722,0.217,-0.158
2021-04-12T12:59:18,2021-03-06_19-30-24,2.44994,284.55,1.78789,219.64,-0.27222,276.15,5.61,5.64,278.77,278.87,278.75,-0.08699,318.62,5.64,5.84,278.92,279.06,279.00,2499.752,2502.156,0.203,-0.145
2021-04-12T12:59:21,2021-03-06_19-30-26,2.44501,283.97,1.78438,219.21,-0.27235,276.10,5.61,5.64,278.77,278.87,278.75,-0.08765,318.46,5.64,5.84,278.92,279.06,279.00,2500.059,2501.853,0.212,-0.154
2021-04-12T12:59:22,2021-03-06_19-30-28,2.44163,283.58,1.78191,218.91,-0.27197,276.19,5.61,5.64,278.77,278.87,278.75,-0.08771,318.46,5.64,5.84,278.92,279.05,279.00,2500.148,2502.128,0.214,-0.146
2021-04-12T12:59:24,2021-03-06_19-30-30,2.43939,283.32,1.78028,218.71,-0.27189,276.20,5.61,5.64,278.77,278.87,278.75,-0.09228,317.32,5.64,5.84,278.92,279.05,279.00,2500.417,2501.860,0.223,-0.154
2021-04-12T12:59:26,2021-03-06_19-30-32,2.43819,283.18,1.77933,218.59,-0.27134,276.32,5.61,5.64,278.76,278.87,278.75,-0.09279,317.20,5.64,5.84,278.92,279.05,279.00,2499.968,2501.569,0.209,-0.163
2021-04-12T12:59:28,2021-03-06_19-30-34,2.43805,283.16,1.77915,218.57,-0.27101,276.39,5.61,5.64,278.76,278.87,278.75,-0.09186,317.46,5.64,5.84,278.92,279.05,278.99,2500.198,2501.329,0.216,-0.170
2021-04-12T12:59:30,2021-03-06_19-30-36,2.43862,283.23,1.77963,218.63,-0.27097,276.40,5.61,5.65,278.76,278.87,278.75,-0.09143,317.57,5.64,5.84,278.92,279.05,278.99,2499.806,2501.572,0.204,-0.163
2021-04-12T12:59:32,2021-03-06_19-30-38,2.43976,283.36,1.78027,218.71,-0.27070,276.44,5.61,5.65,278.77,278.87,278.75,-0.09012,317.89,5.64,5.84,278.92,279.05,278.99,2499.864,2501.586,0.206,-0.162
2021-04-12T12:59:34,2021-03-06_19-30-40,2.44124,283.54,1.78135,218.84,-0.27053,276.46,5.61,5.65,278.77,278.87,278.76,-0.09029,317.85,5.64,5.84,278.92,279.05,278.99,2499.846,2501.744,0.205,-0.158
2021-04-12T12:59:36,2021-03-06_19-30-42,2.44334,283.78,1.78269,219.00,-0.27042,276.47,5.61,5.65,278.77,278.87,278.76,-0.09392,316.94,5.64,5.84,278.92,279.05,278.99,2500.500,2501.839,0.225,-0.155
2021-04-12T12:59:38,2021-03-06_19-30-44,2.44558,284.04,1.78436,219.21,-0.26992,276.57,5.61,5.65,278.77,278.87,278.76,-0.09694,316.16,5.64,5.84,278.92,279.05,278.99,2500.070,2501.582,0.212,-0.163
2021-04-12T12:59:40,2021-03-06_19-30-46,2.44783,284.30,1.78581,219.39,-0.26997,276.55,5.61,5.65,278.77,278.87,278.76,-0.09781,315.94,5.64,5.84,278.92,279.05,279.00,2499.894,2501.563,0.207,-0.163
2021-04-12T12:59:42,2021-03-06_19-30-48,2.44977,284.53,1.78710,219.55,-0.27001,276.52,5.61,5.65,278.77,278.87,278.76,-0.09557,316.50,5.64,5.84,278.92,279.05,279.00,2499.800,2501.617,0.204,-0.161
2021-04-12T12:59:44,2021-03-06_19-30-50,2.45176,284.76,1.78841,219.71,-0.26950,276.63,5.61,5.65,278.77,278.87,278.76,-0.09356,317.00,5.64,5.84,278.92,279.05,279.00,2499.887,2501.866,0.207,-0.154
2021-04-12T12:59:46,2021-03-06_19-30-52,2.45392,285.01,1.78991,219.89,-0.26914,276.69,5.61,5.65,278.77,278.88,278.76,-0.09264,317.22,5.64,5.84,278.92,279.05,279.00,2499.887,2501.579,0.207,-0.163
2021-04-12T12:59:48,2021-03-06_19-30-54,2.45622,285.28,1.79156,220.09,-0.26907,276.70,5.61,5.65,278.77,278.88,278.76,-0.09332,317.04,5.64,5.84,278.92,279.05,279.00,2499.837,2501.750,0.205,-0.158
2021-04-12T12:59:50,2021-03-06_19-30-56,2.45846,285.54,1.79304,220.27,-0.26920,276.65,5.61,5.65,278.77,278.88,278.76,-0.09021,317.83,5.64,5.84,278.92,279.05,279.00,2499.538,2501.803,0.196,-0.156
2021-04-12T12:59:53,2021-03-06_19-30-58,2.46006,285.72,1.79417,220.41,-0.26879,276.73,5.61,5.65,278.77,278.88,278.76,-0.09285,317.14,5.64,5.84,278.92,279.05,279.00,2499.751,2501.582,0.203,-0.163
2021-04-12T12:59:54,2021-03-06_19-31-00,2.46121,285.85,1.79483,220.50,-0.26874,276.73,5.61,5.66,278.77,278.88,278.76,-0.09004,317.86,5.64,5.84,278.92,279.05,279.00,2499.704,2501.335,0.201,-0.170
2021-04-12T12:59:57,2021-03-06_19-31-02,2.46233,285.98,1.79567,220.60,-0.26853,276.75,5.61,5.66,278.77,278.88,278.76,-0.07984,320.45,5.64,5.84,278.92,279.05,279.00,2499.648,2501.815,0.199,-0.156
2021-04-12T12:59:58,2021-03-06_19-31-04,2.46396,286.17,1.79691,220.75,-0.26826,276.81,5.61,5.66,278.77,278.88,278.77,-0.08805,318.36,5.64,5.84,278.92,279.05,279.00,2499.678,2501.572,0.200,-0.163
2021-04-12T13:00:01,2021-03-06_19-31-06,2.46624,286.44,1.79845,220.94,-0.26824,276.81,5.61,5.66,278.77,278.88,278.77,-0.09102,317.60,5.64,5.84,278.92,279.05,279.00,2499.456,2502.146,0.194,-0.146
2021-04-12T13:00:02,2021-03-06_19-31-08,2.46846,286.70,1.80005,221.14,-0.26821,276.80,5.61,5.66,278.77,278.88,278.77,-0.08824,318.30,5.64,5.84,278.92,279.05,279.00,2499.795,2501.553,0.204,-0.163
2021-04-12T13:00:04,2021-03-06_19-31-10,2.47058,286.94,1.80171,221.34,-0.26785,276.88,5.61,5.66,278.77,278.88,278.77,-0.08199,319.89,5.64,5.84,278.92,279.05,279.00,2499.625,2501.558,0.199,-0.163
2021-04-12T13:00:06,2021-03-06_19-31-12,2.47220,287.13,1.80277,221.47,-0.26758,276.92,5.61,5.66,278.78,278.89,278.77,-0.08083,320.17,5.64,5.84,278.92,279.05,279.00,2499.847,2501.490,0.205,-0.165
2021-04-12T13:00:08,2021-03-06_19-31-14,2.47338,287.27,1.80393,221.61,-0.26719,277.01,5.61,5.66,278.78,278.89,278.77,-0.08525,319.03,5.64,5.84,278.92,279.06,279.00,2499.490,2501.576,0.195,-0.163
2021-04-12T13:00:10,2021-03-06_19-31-16,2.47395,287.34,1.80417,221.64,-0.26703,277.03,5.61,5.66,278.78,278.89,278.77,-0.08924,318.01,5.64,5.85,278.93,279.06,279.00,2499.897,2501.513,0.207,-0.165
2021-04-12T13:00:12,2021-03-06_19-31-18,2.47342,287.27,1.80374,221.59,-0.26682,277.07,5.61,5.66,278.78,278.89,278.77,-0.09098,317.56,5.64,5.85,278.93,279.06,279.00,2499.840,2501.633,0.205,-0.161
2021-04-12T13:00:14,2021-03-06_19-31-20,2.47211,287.12,1.80277,221.47,-0.26684,277.03,5.61,5.66,278.78,278.89,278.77,-0.08735,318.47,5.64,5.85,278.93,279.06,279.01,2499.433,2501.575,0.193,-0.163
2021-04-12T13:00:17,2021-03-06_19-31-22,2.46994,286.87,1.80122,221.28,-0.26702,276.98,5.61,5.66,278.78,278.89,278.77,-0.08558,318.91,5.64,5.85,278.93,279.06,279.01,2499.857,2501.714,0.206,-0.159
2021-04-12T13:00:18,2021-03-06_19-31-24,2.46803,286.65,1.79983,221.11,-0.26667,277.05,5.61,5.66,278.78,278.89,278.77,-0.08352,319.43,5.64,5.85,278.93,279.06,279.01,2500.202,2501.578,0.216,-0.163
2021-04-12T13:00:20,2021-03-06_19-31-26,2.46675,286.50,1.79899,221.01,-0.26658,277.07,5.61,5.67,278.78,278.89,278.77,-0.08582,318.84,5.64,5.85,278.93,279.06,279.01,2499.848,2501.283,0.205,-0.172
2021-04-12T13:00:22,2021-03-06_19-31-28,2.46584,286.39,1.79840,220.93,-0.26630,277.14,5.61,5.67,278.78,278.89,278.77,-0.08691,318.55,5.64,5.85,278.93,279.06,279.01,2500.431,2501.638,0.223,-0.161
2021-04-12T13:00:24,2021-03-06_19-31-30,2.46451,286.24,1.79728,220.80,-0.26601,277.19,5.61,5.67,278.78,278.89,278.78,-0.08803,318.27,5.64,5.85,278.93,279.06,279.01,2499.595,2501.565,0.198,-0.163
2021-04-12T13:00:26,2021-03-06_19-31-32,2.46277,286.04,1.79623,220.67,-0.26621,277.14,5.61,5.67,278.78,278.89,278.78,-0.08778,318.32,5.64,5.85,278.93,279.06,279.01,2499.246,2501.886,0.187,-0.153
2021-04-12T13:00:29,2021-03-06_19-31-34,2.46160,285.90,1.79539,220.56,-0.26600,277.17,5.61,5.67,278.78,278.89,278.78,-0.08638,318.68,5.65,5.85,278.93,279.06,279.01,2499.311,2501.949,0.189,-0.152
2021-04-12T13:00:30,2021-03-06_19-31-36,2.46022,285.74,1.79450,220.45,-0.26610,277.14,5.61,5.67,278.78,278.90,278.78,-0.08530,318.95,5.64,5.85,278.93,279.06,279.01,2499.383,2501.837,0.191,-0.155
2021-04-12T13:00:32,2021-03-06_19-31-38,2.45800,285.48,1.79297,220.27,-0.26588,277.18,5.61,5.67,278.78,278.90,278.78,-0.08524,318.97,5.65,5.85,278.93,279.06,279.01,2499.858,2501.554,0.206,-0.163
2021-04-12T13:00:34,2021-03-06_19-31-40,2.45396,285.01,1.78983,219.88,-0.26599,277.15,5.61,5.67,278.78,278.90,278.78,-0.08858,318.13,5.65,5.85,278.93,279.06,279.01,2499.700,2501.596,0.201,-0.162
2021-04-12T13:00:36,2021-03-06_19-31-42,2.44686,284.19,1.78428,219.20,-0.26591,277.17,5.61,5.67,278.78,278.90,278.78,-0.08631,318.70,5.65,5.85,278.93,279.06,279.01,2500.138,2501.495,0.214,-0.165
2021-04-12T13:00:38,2021-03-06_19-31-44,2.43699,283.04,1.77706,218.31,-0.26551,277.27,5.61,5.67,278.78,278.90,278.78,-0.08601,318.77,5.65,5.85,278.93,279.06,279.01,2499.827,2501.244,0.205,-0.173
2021-04-12T13:00:40,2021-03-06_19-31-46,2.42752,281.94,1.77013,217.46,-0.26540,277.31,5.61,5.67,278.78,278.90,278.78,-0.08525,318.96,5.65,5.85,278.93,279.06,279.01,2499.766,2501.857,0.203,-0.154
2021-04-12T13:00:42,2021-03-06_19-31-48,2.42134,281.22,1.76604,216.96,-0.26558,277.25,5.61,5.67,278.78,278.90,278.78,-0.08352,319.41,5.65,5.85,278.93,279.06,279.01,2500.037,2501.872,0.211,-0.154
2021-04-12T13:00:44,2021-03-06_19-31-50,2.42111,281.20,1.76624,216.98,-0.26506,277.38,5.61,5.67,278.78,278.90,278.78,-0.08541,318.94,5.65,5.85,278.93,279.06,279.01,2499.259,2501.589,0.188,-0.162
2021-04-12T13:00:46,2021-03-06_19-31-52,2.42467,281.61,1.76902,217.32,-0.26502,277.39,5.61,5.67,278.78,278.90,278.78,-0.08817,318.24,5.65,5.85,278.93,279.06,279.01,2499.583,2501.824,0.197,-0.155
2021-04-12T13:00:48,2021-03-06_19-31-54,2.42957,282.18,1.77287,217.80,-0.26490,277.42,5.61,5.67,278.78,278.90,278.78,-0.09168,317.34,5.65,5.85,278.93,279.06,279.01,2499.525,2501.503,0.196,-0.165
2021-04-12T13:00:50,2021-03-06_19-31-56,2.43419,282.72,1.77624,218.21,-0.26476,277.45,5.61,5.67,278.78,278.90,278.78,-0.08984,317.83,5.65,5.85,278.93,279.06,279.01,2499.685,2501.539,0.201,-0.164
2021-04-12T13:00:52,2021-03-06_19-31-58,2.43798,283.16,1.77887,218.53,-0.26472,277.46,5.61,5.67,278.78,278.90,278.78,-0.09130,317.46,5.65,5.85,278.93,279.06,279.01,2499.576,2501.252,0.197,-0.172
2021-04-12T13:00:54,2021-03-06_19-32-00,2.44050,283.45,1.78075,218.77,-0.26475,277.45,5.61,5.67,278.78,278.90,278.78,-0.08874,318.12,5.65,5.85,278.93,279.06,279.01,2499.521,2502.178,0.196,-0.145
2021-04-12T13:00:56,2021-03-06_19-32-02,2.44206,283.63,1.78174,218.89,-0.26470,277.45,5.61,5.67,278.78,278.90,278.78,-0.08551,318.93,5.65,5.85,278.93,279.06,279.01,2499.897,2501.568,0.207,-0.163
2021-04-12T13:00:58,2021-03-06_19-32-04,2.44257,283.69,1.78208,218.93,-0.26480,277.44,5.61,5.67,278.78,278.90,278.78,-0.08445,319.21,5.65,5.85,278.93,279.06,279.01,2499.769,2501.539,0.203,-0.164
2021-04-12T13:01:00,2021-03-06_19-32-06,2.44265,283.70,1.78215,218.94,-0.26454,277.51,5.61,5.67,278.78,278.90,278.78,-0.08736,318.47,5.65,5.85,278.93,279.06,279.01,2499.889,2501.582,0.207,-0.163
2021-04-12T13:01:02,2021-03-06_19-32-08,2.44288,283.73,1.78235,218.96,-0.26460,277.49,5.61,5.67,278.78,278.90,278.78,-0.08705,318.55,5.65,5.85,278.93,279.06,279.01,2499.230,2501.556,0.187,-0.163
2021-04-12T13:01:04,2021-03-06_19-32-10,2.44316,283.76,1.78248,218.98,-0.26456,277.50,5.61,5.67,278.78,278.90,278.78,-0.08885,318.11,5.65,5.85,278.93,279.06,279.01,2499.926,2501.234,0.208,-0.173
2021-04-12T13:01:06,2021-03-06_19-32-12,2.44343,283.79,1.78263,219.00,-0.26456,277.50,5.61,5.67,278.78,278.90,278.78,-0.08871,318.14,5.65,5.85,278.93,279.06,279.01,2499.865,2501.542,0.206,-0.164
2021-04-12T13:01:08,2021-03-06_19-32-14,2.44309,283.75,1.78242,218.97,-0.26459,277.51,5.61,5.67,278.78,278.90,278.78,-0.08975,317.88,5.65,5.85,278.93,279.06,279.01,2499.910,2501.634,0.207,-0.161
2021-04-12T13:01:10,2021-03-06_19-32-16,2.44256,283.69,1.78198,218.92,-0.26515,277.38,5.61,5.67,278.78,278.90,278.78,-0.08928,318.02,5.65,5.85,278.93,279.06,279.01,2499.997,2501.560,0.210,-0.163
2021-04-12T13:01:12,2021-03-06_19-32-18,2.44214,283.64,1.78165,218.88,-0.26497,277.43,5.61,5.67,278.78,278.89,278.78,-0.08606,318.84,5.65,5.85,278.93,279.06,279.01,2499.818,2502.031,0.205,-0.149
2021-04-12T13:01:14,2021-03-06_19-32-20,2.44208,283.63,1.78186,218.90,-0.26495,277.46,5.61,5.67,278.78,278.89,278.77,-0.08629,318.78,5.65,5.85,278.93,279.06,279.01,2499.892,2501.760,0.207,-0.157
2021-04-12T13:01:16,2021-03-06_19-32-22,2.44214,283.64,1.78184,218.90,-0.26531,277.39,5.61,5.67,278.78,278.89,278.77,-0.08706,318.60,5.65,5.85,278.93,279.06,279.00,2499.558,2501.523,0.197,-0.164
2021-04-12T13:01:18,2021-03-06_19-32-24,2.44169,283.59,1.78159,218.87,-0.26489,277.52,5.61,5.66,278.78,278.89,278.77,-0.08627,318.83,5.65,5.84,278.93,279.05,279.00,2499.266,2501.560,0.188,-0.163
2021-04-12T13:01:20,2021-03-06_19-32-26,2.44095,283.50,1.78098,218.79,-0.26433,277.68,5.61,5.66,278.78,278.89,278.77,-0.09114,317.62,5.65,5.84,278.92,279.05,279.00,2499.484,2501.577,0.195,-0.163
2021-04-12T13:01:22,2021-03-06_19-32-28,2.43971,283.36,1.78001,218.67,-0.26490,277.55,5.61,5.66,278.78,278.89,278.77,-0.09103,317.67,5.65,5.84,278.92,279.05,279.00,2499.288,2501.507,0.189,-0.165
2021-04-12T13:01:24,2021-03-06_19-32-30,2.43787,283.14,1.77857,218.50,-0.26443,277.69,5.61,5.66,278.78,278.89,278.77,-0.09226,317.38,5.65,5.84,278.92,279.05,279.00,2499.525,2501.876,0.196,-0.154
2021-04-12T13:01:27,2021-03-06_19-32-32,2.43556,282.88,1.77693,218.30,-0.26484,277.60,5.61,5.66,278.78,278.88,278.76,-0.09210,317.45,5.65,5.84,278.92,279.05,279.00,2499.822,2501.700,0.205,-0.159
2021-04-12T13:01:28,2021-03-06_19-32-34,2.43286,282.56,1.77500,218.06,-0.26488,277.61,5.61,5.66,278.78,278.88,278.76,-0.09566,316.56,5.65,5.84,278.92,279.05,278.99,2499.871,2501.598,0.206,-0.162
2021-04-12T13:01:30,2021-03-06_19-32-36,2.43019,282.25,1.77314,217.83,-0.26489,277.62,5.61,5.66,278.78,278.88,278.76,-0.08952,318.16,5.65,5.83,278.92,279.05,278.99,2499.884,2501.573,0.207,-0.163
2021-04-12T13:01:32,2021-03-06_19-32-38,2.42746,281.94,1.77112,217.58,-0.26505,277.61,5.61,5.66,278.78,278.88,278.76,-0.08970,318.12,5.65,5.83,278.92,279.04,278.99,2499.888,2501.489,0.207,-0.165
2021-04-12T13:01:34,2021-03-06_19-32-40,2.42469,281.61,1.76921,217.35,-0.26497,277.65,5.61,5.65,278.78,278.88,278.76,-0.08807,318.57,5.65,5.83,278.91,279.04,278.99,2499.963,2501.574,0.209,-0.163
2021-04-12T13:01:36,2021-03-06_19-32-42,2.42189,281.29,1.76724,217.11,-0.26454,277.77,5.61,5.65,278.78,278.88,278.76,-0.08779,318.64,5.65,5.83,278.91,279.04,278.99,2499.178,2501.833,0.185,-0.155
2021-04-12T13:01:38,2021-03-06_19-32-44,2.41956,281.02,1.76557,216.90,-0.26446,277.81,5.61,5.65,278.78,278.88,278.76,-0.09078,317.91,5.65,5.83,278.91,279.04,278.99,2499.507,2501.842,0.195,-0.155
2021-04-12T13:01:40,2021-03-06_19-32-46,2.41781,280.81,1.76444,216.76,-0.26445,277.84,5.61,5.65,278.77,278.87,278.75,-0.09416,317.07,5.65,5.83,278.91,279.04,278.98,2500.029,2501.628,0.211,-0.161
2021-04-12T13:01:42,2021-03-06_19-32-48,2.41679,280.70,1.76376,216.68,-0.26461,277.80,5.61,5.65,278.77,278.87,278.75,-0.09407,317.11,5.65,5.83,278.91,279.04,278.98,2499.561,2501.564,0.197,-0.163
2021-04-12T13:01:44,2021-03-06_19-32-50,2.41590,280.59,1.76310,216.60,-0.26431,277.87,5.61,5.65,278.77,278.87,278.75,-0.09430,317.07,5.65,5.83,278.91,279.04,278.98,2499.262,2501.644,0.188,-0.161
2021-04-12T13:01:46,2021-03-06_19-32-52,2.41469,280.45,1.76215,216.48,-0.26458,277.82,5.61,5.65,278.77,278.87,278.75,-0.09172,317.73,5.65,5.82,278.91,279.04,278.98,2499.501,2501.573,0.195,-0.163
2021-04-12T13:01:48,2021-03-06_19-32-54,2.41317,280.27,1.76123,216.37,-0.26450,277.85,5.61,5.65,278.77,278.87,278.75,-0.09167,317.76,5.65,5.82,278.91,279.03,278.98,2499.342,2501.549,0.190,-0.164
2021-04-12T13:01:50,2021-03-06_19-32-56,2.41234,280.18,1.76063,216.29,-0.26428,277.90,5.61,5.65,278.77,278.87,278.75,-0.09092,317.96,5.65,5.82,278.91,279.03,278.98,2499.678,2501.583,0.200,-0.163
2021-04-12T13:01:52,2021-03-06_19-32-58,2.41211,280.15,1.76063,216.29,-0.26427,277.91,5.61,5.65,278.77,278.87,278.75,-0.09089,317.98,5.65,5.82,278.91,279.03,278.98,2499.417,2501.708,0.192,-0.159
2021-04-12T13:01:54,2021-03-06_19-33-00,2.41184,280.12,1.76040,216.27,-0.26406,277.97,5.61,5.65,278.77,278.87,278.75,-0.09046,318.08,5.65,5.82,278.91,279.03,278.98,2499.518,2501.787,0.195,-0.156
2021-04-12T13:01:56,2021-03-06_19-33-02,2.41136,280.06,1.76015,216.23,-0.26416,277.95,5.61,5.65,278.77,278.87,278.75,-0.08944,318.35,5.65,5.82,278.91,279.03,278.98,2499.437,2501.843,0.193,-0.155
2021-04-12T13:01:58,2021-03-06_19-33-04,2.41047,279.96,1.75948,216.15,-0.26424,277.95,5.61,5.65,278.77,278.87,278.75,-0.08957,318.32,5.65,5.82,278.91,279.03,278.98,2500.174,2501.583,0.215,-0.162
2021-04-12T13:02:00,2021-03-06_19-33-06,2.40961,279.86,1.75882,216.07,-0.26401,278.02,5.61,5.65,278.77,278.87,278.75,-0.09167,317.79,5.65,5.82,278.91,279.03,278.98,2499.294,2501.308,0.189,-0.171
2021-04-12T13:02:02,2021-03-06_19-33-08,2.40832,279.71,1.75795,215.96,-0.26390,278.03,5.61,5.64,278.77,278.87,278.75,-0.09168,317.78,5.65,5.82,278.91,279.03,278.98,2500.193,2501.262,0.216,-0.172
2021-04-12T13:02:05,2021-03-06_19-33-10,2.40718,279.58,1.75720,215.87,-0.26381,278.06,5.61,5.64,278.77,278.87,278.75,-0.08998,318.20,5.65,5.82,278.91,279.03,278.98,2500.266,2501.554,0.218,-0.163
2021-04-12T13:02:06,2021-03-06_19-33-12,2.40625,279.47,1.75668,215.81,-0.26370,278.10,5.61,5.64,278.77,278.87,278.75,-0.08890,318.46,5.65,5.82,278.91,279.04,278.98,2499.840,2501.790,0.205,-0.156
2021-04-12T13:02:08,2021-03-06_19-33-14,2.40553,279.39,1.75616,215.74,-0.26391,278.06,5.61,5.64,278.77,278.87,278.75,-0.08861,318.53,5.65,5.82,278.91,279.04,278.98,2500.084,2501.660,0.213,-0.160
2021-04-12T13:02:10,2021-03-06_19-33-16,2.40381,279.19,1.75489,215.59,-0.26377,278.08,5.61,5.64,278.77,278.87,278.74,-0.08870,318.49,5.65,5.83,278.91,279.04,278.98,2499.689,2501.852,0.201,-0.154
2021-04-12T13:02:12,2021-03-06_19-33-18,2.40091,278.85,1.75285,215.34,-0.26358,278.13,5.61,5.64,278.77,278.87,278.75,-0.09023,318.09,5.65,5.83,278.91,279.04,278.98,2500.452,2501.360,0.224,-0.169
2021-04-12T13:02:14,2021-03-06_19-33-20,2.39708,278.41,1.75001,214.99,-0.26310,278.23,5.61,5.64,278.77,278.87,278.75,-0.09273,317.46,5.65,5.83,278.91,279.04,278.98,2499.557,2501.582,0.197,-0.163
2021-04-12T13:02:16,2021-03-06_19-33-22,2.39320,277.96,1.74723,214.65,-0.26291,278.27,5.61,5.64,278.77,278.87,278.75,-0.09210,317.61,5.65,5.83,278.91,279.04,278.98,2499.840,2501.792,0.205,-0.156
2021-04-12T13:02:18,2021-03-06_19-33-24,2.39047,277.64,1.74541,214.42,-0.26324,278.19,5.61,5.64,278.77,278.87,278.75,-0.09137,317.80,5.65,5.83,278.91,279.04,278.98,2499.852,2501.590,0.206,-0.162
2021-04-12T13:02:20,2021-03-06_19-33-26,2.38906,277.48,1.74451,214.31,-0.26346,278.13,5.61,5.64,278.77,278.87,278.75,-0.09010,318.12,5.65,5.83,278.91,279.04,278.98,2500.199,2501.578,0.216,-0.163
2021-04-12T13:02:22,2021-03-06_19-33-28,2.38892,277.46,1.74444,214.30,-0.26331,278.18,5.61,5.64,278.77,278.87,278.75,-0.09046,318.04,5.65,5.83,278.91,279.04,278.98,2499.790,2502.075,0.204,-0.148
2021-04-12T13:02:24,2021-03-06_19-33-30,2.38910,277.48,1.74480,214.35,-0.26355,278.13,5.61,5.64,278.77,278.87,278.74,-0.08988,318.19,5.65,5.83,278.91,279.04,278.98,2500.281,2501.902,0.218,-0.153
2021-04-12T13:02:26,2021-03-06_19-33-32,2.38922,277.49,1.74478,214.35,-0.26382,278.08,5.61,5.64,278.76,278.87,278.74,-0.08853,318.54,5.65,5.83,278.91,279.04,278.98,2499.356,2502.006,0.191,-0.150
2021-04-12T13:02:28,2021-03-06_19-33-34,2.38886,277.45,1.74456,214.32,-0.26409,278.04,5.61,5.64,278.76,278.87,278.74,-0.08965,318.29,5.65,5.82,278.91,279.04,278.98,2499.861,2501.536,0.206,-0.164
2021-04-12T13:02:30,2021-03-06_19-33-36,2.38797,277.35,1.74392,214.24,-0.26376,278.14,5.61,5.64,278.76,278.86,278.74,-0.08909,318.44,5.65,5.82,278.91,279.03,278.98,2499.894,2501.573,0.207,-0.163
2021-04-12T13:02:32,2021-03-06_19-33-38,2.38698,277.23,1.74328,214.16,-0.26353,278.20,5.61,5.64,278.76,278.86,278.74,-0.09162,317.80,5.65,5.82,278.91,279.03,278.98,2500.396,2501.502,0.222,-0.165
2021-04-12T13:02:34,2021-03-06_19-33-40,2.38541,277.05,1.74212,214.02,-0.26341,278.25,5.61,5.64,278.76,278.86,278.74,-0.09217,317.68,5.65,5.82,278.91,279.03,278.98,2500.167,2501.573,0.215,-0.163
2021-04-12T13:02:36,2021-03-06_19-33-42,2.38367,276.85,1.74084,213.86,-0.26327,278.29,5.61,5.64,278.76,278.86,278.74,-0.09485,317.01,5.65,5.82,278.90,279.03,278.98,2499.854,2501.580,0.206,-0.163
2021-04-12T13:02:38,2021-03-06_19-33-44,2.38194,276.65,1.73958,213.71,-0.26349,278.25,5.61,5.63,278.76,278.86,278.74,-0.09337,317.39,5.65,5.82,278.90,279.03,278.98,2500.047,2501.810,0.211,-0.156
2021-04-12T13:02:40,2021-03-06_19-33-46,2.38047,276.48,1.73852,213.58,-0.26317,278.33,5.61,5.63,278.76,278.86,278.74,-0.09286,317.52,5.65,5.82,278.90,279.03,278.98,2500.202,2501.572,0.216,-0.163
2021-04-12T13:02:42,2021-03-06_19-33-48,2.37966,276.38,1.73804,213.52,-0.26321,278.32,5.61,5.63,278.76,278.86,278.73,-0.08997,318.25,5.65,5.82,278.90,279.03,278.98,2499.685,2501.495,0.201,-0.165
2021-04-12T13:02:44,2021-03-06_19-33-50,2.37950,276.36,1.73805,213.52,-0.26284,278.42,5.61,5.63,278.76,278.86,278.73,-0.08988,318.28,5.65,5.82,278.90,279.03,278.98,2500.437,2501.274,0.223,-0.172
2021-04-12T13:02:46,2021-03-06_19-33-52,2.37912,276.32,1.73764,213.47,-0.26309,278.35,5.60,5.63,278.76,278.86,278.73,-0.08953,318.37,5.65,5.82,278.90,279.03,278.98,2500.031,2501.566,0.211,-0.163
2021-04-12T13:02:48,2021-03-06_19-33-54,2.37834,276.23,1.73719,213.41,-0.26275,278.44,5.61,5.63,278.76,278.86,278.73,-0.08850,318.62,5.65,5.82,278.90,279.03,278.98,2500.281,2501.762,0.218,-0.157
2021-04-12T13:02:50,2021-03-06_19-33-56,2.37718,276.10,1.73632,213.31,-0.26242,278.51,5.60,5.63,278.76,278.86,278.73,-0.08755,318.87,5.65,5.82,278.90,279.03,278.98,2499.870,2502.190,0.206,-0.144
2021-04-12T13:02:52,2021-03-06_19-33-58,2.37538,275.89,1.73506,213.15,-0.26234,278.51,5.60,5.63,278.76,278.86,278.73,-0.08858,318.58,5.65,5.82,278.91,279.03,278.98,2499.697,2502.009,0.201,-0.150
2021-04-12T13:02:54,2021-03-06_19-34-00,2.37327,275.64,1.73342,212.95,-0.26218,278.54,5.60,5.63,278.76,278.86,278.73,-0.08792,318.75,5.65,5.82,278.90,279.04,278.98,2499.847,2501.790,0.205,-0.156
2021-04-12T13:02:56,2021-03-06_19-34-02,2.37111,275.39,1.73183,212.76,-0.26191,278.60,5.60,5.63,278.76,278.86,278.73,-0.09112,317.93,5.65,5.82,278.91,279.04,278.98,2499.726,2501.613,0.202,-0.162
2021-04-12T13:02:58,2021-03-06_19-34-04,2.36905,275.15,1.73051,212.59,-0.26174,278.63,5.60,5.63,278.76,278.86,278.73,-0.09102,317.94,5.65,5.82,278.91,279.04,278.98,2500.419,2501.322,0.223,-0.170
2021-04-12T13:03:00,2021-03-06_19-34-06,2.36806,275.04,1.72998,212.53,-0.26177,278.62,5.60,5.63,278.76,278.86,278.74,-0.09213,317.65,5.65,5.83,278.91,279.04,278.98,2500.143,2501.427,0.214,-0.167
2021-04-12T13:03:02,2021-03-06_19-34-08,2.36856,275.09,1.73047,212.59,-0.26190,278.59,5.60,5.63,278.76,278.86,278.74,-0.09318,317.37,5.65,5.83,278.91,279.04,278.98,2499.808,2501.886,0.204,-0.153
2021-04-12T13:03:04,2021-03-06_19-34-10,2.36946,275.20,1.73115,212.67,-0.26196,278.56,5.60,5.63,278.76,278.86,278.74,-0.09342,317.31,5.65,5.83,278.91,279.04,278.98,2499.593,2501.597,0.198,-0.162
2021-04-12T13:03:06,2021-03-06_19-34-12,2.36918,275.17,1.73108,212.66,-0.26182,278.59,5.60,5.63,278.76,278.86,278.74,-0.08921,318.38,5.65,5.83,278.91,279.04,278.98,2500.449,2501.684,0.223,-0.159
2021-04-12T13:03:08,2021-03-06_19-34-14,2.36850,275.09,1.73052,212.59,-0.26162,278.64,5.60,5.63,278.76,278.86,278.74,-0.08783,318.73,5.65,5.83,278.91,279.04,278.98,2500.109,2501.608,0.213,-0.162
2021-04-12T13:03:10,2021-03-06_19-34-16,2.36693,274.90,1.72927,212.44,-0.26168,278.63,5.60,5.63,278.76,278.86,278.74,-0.08857,318.54,5.65,5.83,278.91,279.04,278.98,2499.980,2501.532,0.209,-0.164
2021-04-12T13:03:12,2021-03-06_19-34-18,2.36382,274.54,1.72711,212.18,-0.26148,278.67,5.60,5.63,278.76,278.86,278.74,-0.08831,318.61,5.65,5.83,278.91,279.04,278.98,2499.866,2501.563,0.206,-0.163
2021-04-12T13:03:14,2021-03-06_19-34-20,2.35913,274.00,1.72355,211.74,-0.26140,278.67,5.60,5.63,278.76,278.86,278.74,-0.08769,318.76,5.65,5.83,278.91,279.04,278.98,2499.936,2501.652,0.208,-0.160
2021-04-12T13:03:16,2021-03-06_19-34-22,2.35360,273.36,1.71933,211.22,-0.26116,278.74,5.60,5.63,278.76,278.86,278.74,-0.09005,318.15,5.65,5.83,278.91,279.04,278.98,2500.278,2501.653,0.218,-0.160
2021-04-12T13:03:18,2021-03-06_19-34-24,2.34951,272.88,1.71650,210.87,-0.26109,278.77,5.60,5.63,278.76,278.86,278.74,-0.09301,317.40,5.65,5.83,278.91,279.04,278.98,2500.218,2502.049,0.217,-0.149
2021-04-12T13:03:20,2021-03-06_19-34-26,2.34884,272.80,1.71622,210.84,-0.26125,278.73,5.60,5.63,278.75,278.86,278.73,-0.09405,317.12,5.65,5.83,278.91,279.04,278.98,2500.587,2501.582,0.228,-0.163
2021-04-12T13:03:22,2021-03-06_19-34-28,2.35070,273.02,1.71780,211.03,-0.26128,278.72,5.60,5.63,278.75,278.86,278.73,-0.08899,318.40,5.65,5.83,278.91,279.04,278.98,2499.932,2501.556,0.208,-0.163
2021-04-12T13:03:24,2021-03-06_19-34-30,2.35188,273.16,1.71874,211.15,-0.26139,278.70,5.60,5.63,278.75,278.86,278.73,-0.08932,318.31,5.65,5.83,278.91,279.04,278.98,2500.545,2501.365,0.226,-0.169
2021-04-12T13:03:26,2021-03-06_19-34-32,2.35067,273.02,1.71749,210.99,-0.26104,278.78,5.60,5.63,278.75,278.86,278.73,-0.08883,318.42,5.65,5.83,278.91,279.04,278.99,2500.147,2501.571,0.214,-0.163
2021-04-12T13:03:28,2021-03-06_19-34-34,2.34920,272.85,1.71648,210.87,-0.26111,278.77,5.60,5.63,278.75,278.86,278.73,-0.09052,317.98,5.65,5.83,278.91,279.04,278.99,2500.353,2501.569,0.221,-0.163
2021-04-12T13:03:30,2021-03-06_19-34-36,2.35083,273.04,1.71782,211.03,-0.26072,278.86,5.60,5.63,278.75,278.86,278.73,-0.08949,318.24,5.65,5.83,278.91,279.04,278.99,2499.852,2501.945,0.206,-0.152
2021-04-12T13:03:32,2021-03-06_19-34-38,2.35521,273.54,1.72122,211.45,-0.26069,278.86,5.60,5.63,278.75,278.86,278.73,-0.09190,317.63,5.65,5.83,278.91,279.04,278.99,2500.197,2501.911,0.216,-0.153
2021-04-12T13:03:34,2021-03-06_19-34-40,2.35982,274.08,1.72449,211.85,-0.26045,278.92,5.60,5.63,278.75,278.86,278.73,-0.09128,317.78,5.65,5.83,278.91,279.04,278.99,2500.253,2501.854,0.218,-0.154
2021-04-12T13:03:36,2021-03-06_19-34-42,2.36268,274.41,1.72658,212.11,-0.26048,278.89,5.60,5.63,278.75,278.86,278.73,-0.08835,318.53,5.65,5.83,278.91,279.04,278.99,2500.379,2502.095,0.221,-0.147
2021-04-12T13:03:38,2021-03-06_19-34-44,2.36452,274.62,1.72778,212.26,-0.26014,278.97,5.60,5.63,278.75,278.86,278.73,-0.09064,317.95,5.65,5.83,278.91,279.04,278.99,2500.424,2501.555,0.223,-0.163
2021-04-12T13:03:40,2021-03-06_19-34-46,2.36534,274.72,1.72848,212.34,-0.26015,278.96,5.60,5.63,278.75,278.86,278.73,-0.08885,318.40,5.65,5.83,278.91,279.04,278.99,2500.089,2501.590,0.213,-0.162
2021-04-12T13:03:42,2021-03-06_19-34-48,2.36610,274.81,1.72891,212.40,-0.25993,279.00,5.60,5.63,278.75,278.86,278.73,-0.09016,318.07,5.65,5.83,278.91,279.04,278.99,2500.501,2501.574,0.225,-0.163
2021-04-12T13:03:44,2021-03-06_19-34-50,2.36712,274.93,1.72965,212.49,-0.25969,279.05,5.60,5.63,278.75,278.86,278.73,-0.08664,318.96,5.65,5.83,278.91,279.04,278.99,2500.602,2501.574,0.228,-0.163
2021-04-12T13:03:46,2021-03-06_19-34-52,2.36820,275.05,1.73056,212.60,-0.25989,279.00,5.60,5.63,278.75,278.86,278.73,-0.09128,317.77,5.65,5.83,278.91,279.04,278.99,2500.255,2502.109,0.218,-0.147
2021-04-12T13:03:48,2021-03-06_19-34-54,2.36915,275.16,1.73115,212.67,-0.25961,279.06,5.60,5.63,278.75,278.86,278.73,-0.08892,318.36,5.65,5.83,278.91,279.05,278.99,2500.188,2501.934,0.216,-0.152
2021-04-12T13:03:50,2021-03-06_19-34-56,2.36983,275.24,1.73161,212.73,-0.25963,279.05,5.60,5.63,278.75,278.86,278.73,-0.08885,318.37,5.65,5.83,278.92,279.05,278.99,2500.153,2501.746,0.215,-0.158
2021-04-12T13:03:52,2021-03-06_19-34-58,2.37035,275.30,1.73195,212.77,-0.25902,279.20,5.60,5.63,278.75,278.86,278.74,-0.08915,318.28,5.65,5.83,278.92,279.05,278.99,2500.500,2501.265,0.225,-0.172
2021-04-12T13:03:54,2021-03-06_19-35-00,2.37108,275.39,1.73248,212.84,-0.25899,279.20,5.60,5.63,278.75,278.86,278.74,-0.08894,318.32,5.65,5.84,278.92,279.05,278.99,2500.154,2501.605,0.215,-0.162
2021-04-12T13:03:56,2021-03-06_19-35-02,2.37163,275.45,1.73293,212.89,-0.25922,279.13,5.60,5.63,278.75,278.86,278.74,-0.09022,317.99,5.65,5.84,278.92,279.05,278.99,2500.149,2501.529,0.214,-0.164
2021-04-12T13:03:58,2021-03-06_19-35-04,2.37134,275.42,1.73275,212.87,-0.25894,279.20,5.60,5.63,278.76,278.86,278.74,-0.08553,319.16,5.65,5.84,278.92,279.05,278.99,2499.875,2501.615,0.206,-0.162
2021-04-12T13:04:00,2021-03-06_19-35-06,2.37055,275.32,1.73217,212.80,-0.25885,279.22,5.60,5.63,278.75,278.86,278.74,-0.09116,317.72,5.65,5.84,278.92,279.05,278.99,2500.189,2501.594,0.216,-0.162
2021-04-12T13:04:02,2021-03-06_19-35-08,2.36931,275.18,1.73113,212.67,-0.25825,279.34,5.60,5.63,278.76,278.86,278.74,-0.08858,318.38,5.65,5.84,278.92,279.05,279.00,2499.668,2502.108,0.200,-0.147
2021-04-12T13:04:04,2021-03-06_19-35-10,2.36798,275.03,1.73029,212.57,-0.25831,279.30,5.60,5.64,278.76,278.86,278.74,-0.08920,318.22,5.65,5.84,278.92,279.05,279.00,2500.481,2501.842,0.224,-0.155
2021-04-12T13:04:06,2021-03-06_19-35-12,2.36691,274.90,1.72957,212.48,-0.25804,279.35,5.60,5.64,278.76,278.86,278.74,-0.08795,318.54,5.65,5.84,278.92,279.05,279.00,2500.173,2501.535,0.215,-0.164
2021-04-12T13:04:08,2021-03-06_19-35-14,2.36614,274.81,1.72899,212.41,-0.25793,279.36,5.60,5.64,278.76,278.87,278.74,-0.09035,317.94,5.65,5.84,278.92,279.05,279.00,2500.507,2501.254,0.225,-0.172
2021-04-12T13:04:10,2021-03-06_19-35-16,2.36598,274.79,1.72891,212.40,-0.25785,279.36,5.60,5.64,278.76,278.87,278.74,-0.08934,318.20,5.65,5.84,278.92,279.05,279.00,2500.196,2501.576,0.216,-0.163
2021-04-12T13:04:12,2021-03-06_19-35-18,2.36683,274.89,1.72968,212.49,-0.25751,279.43,5.60,5.64,278.76,278.87,278.74,-0.09007,318.02,5.65,5.84,278.92,279.05,278.99,2499.548,2501.605,0.196,-0.162
2021-04-12T13:04:14,2021-03-06_19-35-20,2.36862,275.10,1.73115,212.67,-0.25750,279.42,5.60,5.64,278.76,278.87,278.74,-0.09286,317.32,5.65,5.84,278.92,279.05,278.99,2500.014,2502.192,0.210,-0.144
2021-04-12T13:04:16,2021-03-06_19-35-22,2.37083,275.36,1.73268,212.86,-0.25730,279.44,5.60,5.64,278.76,278.87,278.75,-0.08898,318.31,5.65,5.84,278.92,279.05,278.99,2500.435,2501.912,0.223,-0.153
2021-04-12T13:04:18,2021-03-06_19-35-24,2.37301,275.61,1.73436,213.07,-0.25721,279.45,5.60,5.64,278.76,278.87,278.75,-0.08749,318.70,5.65,5.84,278.92,279.05,278.99,2500.127,2501.566,0.214,-0.163
2021-04-12T13:04:20,2021-03-06_19-35-26,2.37482,275.82,1.73566,213.23,-0.25731,279.43,5.60,5.64,278.76,278.87,278.75,-0.08877,318.37,5.65,5.84,278.92,279.05,278.99,2499.962,2501.562,0.209,-0.163
2021-04-12T13:04:22,2021-03-06_19-35-28,2.37578,275.93,1.73626,213.30,-0.25734,279.41,5.60,5.64,278.76,278.87,278.75,-0.08785,318.61,5.65,5.84,278.92,279.05,278.99,2500.000,2501.256,0.210,-0.172
2021-04-12T13:04:24,2021-03-06_19-35-30,2.37548,275.90,1.73606,213.27,-0.25722,279.43,5.60,5.64,278.76,278.87,278.75,-0.08630,318.99,5.65,5.84,278.92,279.05,278.99,2500.063,2501.322,0.212,-0.170
2021-04-12T13:04:26,2021-03-06_19-35-32,2.37440,275.77,1.73534,213.19,-0.25712,279.46,5.60,5.64,278.76,278.87,278.75,-0.08793,318.56,5.65,5.84,278.92,279.05,278.99,2499.863,2501.585,0.206,-0.162
2021-04-12T13:04:28,2021-03-06_19-35-34,2.37312,275.62,1.73427,213.06,-0.25699,279.49,5.60,5.64,278.76,278.87,278.75,-0.08920,318.22,5.65,5.84,278.92,279.05,279.00,2499.976,2501.568,0.209,-0.163
2021-04-12T13:04:30,2021-03-06_19-35-36,2.37169,275.46,1.73322,212.93,-0.25670,279.54,5.60,5.65,278.76,278.87,278.75,-0.08647,318.90,5.65,5.84,278.92,279.05,279.00,2499.850,2501.865,0.206,-0.154
2021-04-12T13:04:32,2021-03-06_19-35-38,2.37018,275.28,1.73224,212.81,-0.25646,279.60,5.60,5.65,278.76,278.87,278.75,-0.08645,318.89,5.65,5.84,278.92,279.05,279.00,2500.469,2501.575,0.224,-0.163
2021-04-12T13:04:35,2021-03-06_19-35-40,2.36874,275.11,1.73128,212.69,-0.25665,279.55,5.60,5.65,278.76,278.87,278.75,-0.08810,318.44,5.65,5.84,278.92,279.06,279.00,2499.924,2501.880,0.208,-0.154
2021-04-12T13:04:36,2021-03-06_19-35-42,2.36736,274.95,1.73032,212.57,-0.25637,279.59,5.60,5.65,278.77,278.87,278.75,-0.08813,318.43,5.65,5.84,278.92,279.06,279.00,2499.946,2501.592,0.208,-0.162
2021-04-12T13:04:38,2021-03-06_19-35-44,2.36582,274.78,1.72931,212.45,-0.25646,279.58,5.60,5.65,278.77,278.87,278.75,-0.08513,319.18,5.65,5.85,278.93,279.06,279.00,2499.560,2501.628,0.197,-0.161
2021-04-12T13:04:40,2021-03-06_19-35-46,2.36436,274.61,1.72812,212.30,-0.25624,279.62,5.60,5.65,278.77,278.88,278.75,-0.08679,318.76,5.65,5.85,278.93,279.06,279.00,2500.766,2501.628,0.233,-0.161
2021-04-12T13:04:42,2021-03-06_19-35-48,2.36270,274.41,1.72711,212.18,-0.25604,279.65,5.60,5.65,278.77,278.88,278.75,-0.08594,318.96,5.65,5.85,278.93,279.06,279.00,2499.888,2501.575,0.207,-0.163
2021-04-12T13:04:44,2021-03-06_19-35-50,2.36092,274.21,1.72577,212.01,-0.25587,279.68,5.60,5.65,278.77,278.88,278.76,-0.08654,318.83,5.65,5.85,278.93,279.06,279.00,2500.272,2501.580,0.218,-0.163
2021-04-12T13:04:46,2021-03-06_19-35-52,2.35892,273.97,1.72433,211.83,-0.25549,279.76,5.60,5.65,278.77,278.88,278.76,-0.09083,317.75,5.65,5.85,278.93,279.06,279.00,2499.949,2501.849,0.208,-0.155
2021-04-12T13:04:48,2021-03-06_19-35-54,2.35711,273.76,1.72291,211.66,-0.25580,279.68,5.60,5.65,278.77,278.88,278.76,-0.08955,318.07,5.65,5.85,278.93,279.06,279.00,2500.105,2501.861,0.213,-0.154
2021-04-12T13:04:50,2021-03-06_19-35-56,2.35538,273.56,1.72180,211.52,-0.25549,279.75,5.60,5.65,278.77,278.88,278.76,-0.08995,317.97,5.65,5.85,278.93,279.06,279.00,2500.057,2501.574,0.212,-0.163
2021-04-12T13:04:52,2021-03-06_19-35-58,2.35374,273.37,1.72054,211.37,-0.25562,279.71,5.60,5.65,278.77,278.88,278.76,-0.09003,317.95,5.65,5.85,278.93,279.06,279.00,2500.080,2501.588,0.212,-0.162
2021-04-12T13:04:54,2021-03-06_19-36-00,2.35212,273.18,1.71925,211.21,-0.25569,279.69,5.60,5.65,278.77,278.88,278.76,-0.08614,318.94,5.65,5.85,278.93,279.06,279.00,2499.606,2501.613,0.198,-0.162
2021-04-12T13:04:56,2021-03-06_19-36-02,2.35036,272.98,1.71826,211.09,-0.25569,279.70,5.60,5.65,278.77,278.88,278.76,-0.08644,318.86,5.65,5.85,278.93,279.06,279.00,2499.491,2501.858,0.195,-0.154
2021-04-12T13:04:58,2021-03-06_19-36-04,2.34830,272.74,1.71652,210.87,-0.25555,279.72,5.60,5.65,278.77,278.88,278.76,-0.08519,319.19,5.65,5.85,278.93,279.06,279.00,2499.950,2501.571,0.209,-0.163
2021-04-12T13:05:00,2021-03-06_19-36-06,2.34602,272.48,1.71499,210.69,-0.25522,279.80,5.60,5.65,278.77,278.88,278.76,-0.08890,318.26,5.65,5.85,278.93,279.06,279.00,2500.257,2501.545,0.218,-0.164
2021-04-12T13:05:02,2021-03-06_19-36-08,2.34347,272.18,1.71319,210.47,-0.25525,279.79,5.60,5.65,278.77,278.88,278.76,-0.09092,317.76,5.65,5.84,278.93,279.06,279.00,2500.192,2501.569,0.216,-0.163
2021-04-12T13:05:04,2021-03-06_19-36-10,2.34054,271.84,1.71113,210.21,-0.25522,279.78,5.60,5.66,278.77,278.88,278.76,-0.09240,317.39,5.65,5.84,278.93,279.06,279.00,2499.739,2501.381,0.202,-0.169
2021-04-12T13:05:06,2021-03-06_19-36-12,2.33756,271.49,1.70895,209.95,-0.25543,279.73,5.60,5.66,278.77,278.88,278.76,-0.09239,317.40,5.65,5.84,278.93,279.06,279.00,2499.927,2501.522,0.208,-0.164
2021-04-12T13:05:08,2021-03-06_19-36-14,2.33456,271.14,1.70679,209.68,-0.25512,279.79,5.60,5.66,278.77,278.89,278.76,-0.09124,317.69,5.65,5.84,278.93,279.06,279.00,2499.848,2502.186,0.205,-0.144
2021-04-12T13:05:10,2021-03-06_19-36-16,2.33221,270.87,1.70524,209.49,-0.25499,279.83,5.60,5.66,278.77,278.88,278.76,-0.09049,317.88,5.65,5.84,278.93,279.06,279.00,2500.303,2501.620,0.219,-0.161
2021-04-12T13:05:12,2021-03-06_19-36-18,2.33053,270.68,1.70392,209.33,-0.25509,279.80,5.60,5.66,278.77,278.89,278.76,-0.08664,318.86,5.65,5.84,278.92,279.06,279.00,2500.061,2501.903,0.212,-0.153
2021-04-12T13:05:14,2021-03-06_19-36-20,2.32929,270.53,1.70315,209.23,-0.25510,279.81,5.60,5.66,278.77,278.89,278.76,-0.08989,318.04,5.65,5.84,278.92,279.06,279.00,2500.210,2501.771,0.216,-0.157
2021-04-12T13:05:16,2021-03-06_19-36-22,2.32842,270.43,1.70271,209.18,-0.25511,279.81,5.60,5.66,278.77,278.89,278.76,-0.08852,318.39,5.65,5.84,278.93,279.06,279.00,2499.480,2501.581,0.194,-0.163
2021-04-12T13:05:18,2021-03-06_19-36-24,2.32777,270.36,1.70218,209.11,-0.25493,279.84,5.60,5.66,278.77,278.89,278.76,-0.08856,318.38,5.65,5.84,278.93,279.06,279.00,2500.494,2501.401,0.225,-0.168
2021-04-12T13:05:20,2021-03-06_19-36-26,2.32729,270.30,1.70186,209.07,-0.25475,279.88,5.60,5.66,278.77,278.89,278.76,-0.08810,318.49,5.65,5.84,278.93,279.06,279.00,2499.812,2501.774,0.204,-0.157
2021-04-12T13:05:22,2021-03-06_19-36-28,2.32655,270.22,1.70144,209.02,-0.25459,279.92,5.60,5.66,278.77,278.89,278.77,-0.09000,318.03,5.66,5.84,278.93,279.06,279.00,2500.250,2501.692,0.218,-0.159
2021-04-12T13:05:25,2021-03-06_19-36-30,2.32551,270.09,1.70069,208.93,-0.25457,279.91,5.60,5.66,278.77,278.89,278.77,-0.08877,318.33,5.66,5.85,278.93,279.06,279.00,2499.420,2501.979,0.193,-0.151
2021-04-12T13:05:26,2021-03-06_19-36-32,2.32441,269.97,1.69996,208.84,-0.25464,279.90,5.60,5.66,278.77,278.89,278.77,-0.08739,318.67,5.66,5.85,278.93,279.06,279.00,2499.724,2501.526,0.202,-0.164
2021-04-12T13:05:28,2021-03-06_19-36-34,2.32326,269.83,1.69911,208.74,-0.25481,279.85,5.60,5.66,278.77,278.89,278.77,-0.08672,318.84,5.66,5.85,278.93,279.06,279.00,2499.667,2502.000,0.200,-0.150
2021-04-12T13:05:30,2021-03-06_19-36-36,2.32207,269.69,1.69843,208.65,-0.25426,279.98,5.60,5.66,278.78,278.89,278.77,-0.08840,318.40,5.66,5.85,278.93,279.06,279.01,2499.647,2501.629,0.199,-0.161
2021-04-12T13:05:32,2021-03-06_19-36-38,2.32115,269.59,1.69761,208.55,-0.25423,279.97,5.60,5.66,278.78,278.89,278.77,-0.08828,318.43,5.66,5.85,278.93,279.06,279.01,2499.860,2501.425,0.206,-0.167
2021-04-12T13:05:34,2021-03-06_19-36-40,2.32033,269.49,1.69704,208.48,-0.25424,279.97,5.60,5.66,278.78,278.89,278.77,-0.08759,318.60,5.66,5.85,278.93,279.06,279.01,2499.534,2501.580,0.196,-0.163
2021-04-12T13:05:36,2021-03-06_19-36-42,2.31943,269.39,1.69650,208.42,-0.25423,279.97,5.60,5.66,278.78,278.89,278.77,-0.08689,318.77,5.66,5.85,278.93,279.06,279.01,2499.534,2501.458,0.196,-0.166
2021-04-12T13:05:38,2021-03-06_19-36-44,2.31852,269.28,1.69573,208.32,-0.25401,280.02,5.60,5.66,278.78,278.89,278.77,-0.09109,317.72,5.66,5.85,278.93,279.06,279.01,2499.780,2501.532,0.203,-0.164
2021-04-12T13:05:40,2021-03-06_19-36-46,2.31735,269.15,1.69501,208.23,-0.25444,279.92,5.60,5.66,278.78,278.89,278.77,-0.08832,318.42,5.66,5.85,278.93,279.06,279.01,2500.373,2501.753,0.221,-0.157
2021-04-12T13:05:42,2021-03-06_19-36-48,2.31608,269.00,1.69411,208.12,-0.25430,279.97,5.60,5.66,278.78,278.89,278.77,-0.08939,318.14,5.66,5.85,278.93,279.06,279.01,2499.891,2501.770,0.207,-0.157
2021-04-12T13:05:44,2021-03-06_19-36-50,2.31448,268.81,1.69287,207.97,-0.25422,279.97,5.60,5.66,278.78,278.89,278.77,-0.08792,318.51,5.66,5.85,278.93,279.06,279.01,2499.874,2501.631,0.206,-0.161
2021-04-12T13:05:46,2021-03-06_19-36-52,2.31219,268.55,1.69127,207.77,-0.25406,280.02,5.60,5.66,278.78,278.89,278.77,-0.08597,319.01,5.66,5.85,278.93,279.06,279.01,2499.928,2501.719,0.208,-0.158
2021-04-12T13:05:48,2021-03-06_19-36-54,2.30997,268.29,1.68974,207.58,-0.25402,280.04,5.60,5.66,278.78,278.89,278.77,-0.08654,318.86,5.66,5.85,278.93,279.06,279.01,2499.829,2501.384,0.205,-0.169
2021-04-12T13:05:50,2021-03-06_19-36-56,2.30787,268.05,1.68825,207.40,-0.25417,280.01,5.60,5.66,278.78,278.89,278.77,-0.08815,318.44,5.66,5.85,278.93,279.06,279.01,2499.858,2501.589,0.206,-0.162
2021-04-12T13:05:53,2021-03-06_19-36-58,2.30606,267.84,1.68692,207.24,-0.25395,280.07,5.60,5.66,278.78,278.89,278.77,-0.08793,318.49,5.66,5.85,278.93,279.07,279.01,2499.890,2501.741,0.207,-0.158
2021-04-12T13:05:54,2021-03-06_19-37-00,2.30446,267.65,1.68581,207.10,-0.25421,280.02,5.60,5.66,278.78,278.89,278.77,-0.08700,318.72,5.66,5.85,278.93,279.07,279.01,2499.724,2502.050,0.202,-0.148
2021-04-12T13:05:56,2021-03-06_19-37-02,2.30294,267.47,1.68485,206.98,-0.25407,280.05,5.60,5.66,278.78,278.89,278.77,-0.08693,318.72,5.66,5.85,278.93,279.07,279.01,2499.928,2501.261,0.208,-0.172
2021-04-12T13:05:58,2021-03-06_19-37-04,2.30140,267.29,1.68376,206.85,-0.25390,280.09,5.60,5.66,278.78,278.89,278.77,-0.08556,319.07,5.66,5.86,278.93,279.07,279.01,2499.641,2501.582,0.199,-0.163
2021-04-12T13:06:00,2021-03-06_19-37-06,2.29992,267.12,1.68268,206.72,-0.25370,280.14,5.60,5.66,278.78,278.89,278.77,-0.08774,318.52,5.66,5.86,278.93,279.07,279.01,2499.892,2501.473,0.207,-0.166
2021-04-12T13:06:02,2021-03-06_19-37-08,2.29830,266.93,1.68159,206.58,-0.25372,280.15,5.60,5.66,278.78,278.89,278.77,-0.08699,318.71,5.66,5.86,278.93,279.07,279.01,2499.856,2501.444,0.206,-0.167
2021-04-12T13:06:04,2021-03-06_19-37-10,2.29642,266.72,1.68009,206.40,-0.25387,280.11,5.61,5.66,278.78,278.89,278.77,-0.08657,318.81,5.66,5.86,278.94,279.07,279.02,2499.584,2501.167,0.198,-0.175
2021-04-12T13:06:06,2021-03-06_19-37-12,2.29427,266.47,1.67871,206.23,-0.25375,280.14,5.61,5.66,278.78,278.89,278.77,-0.08690,318.72,5.66,5.86,278.94,279.07,279.02,2499.497,2502.014,0.195,-0.150
2021-04-12T13:06:08,2021-03-06_19-37-14,2.29193,266.19,1.67705,206.03,-0.25370,280.16,5.61,5.66,278.78,278.89,278.77,-0.08830,318.36,5.66,5.86,278.94,279.07,279.02,2499.864,2501.877,0.206,-0.154
2021-04-12T13:06:10,2021-03-06_19-37-16,2.28968,265.93,1.67548,205.83,-0.25376,280.15,5.61,5.66,278.78,278.89,278.77,-0.08663,318.78,5.66,5.86,278.94,279.07,279.02,2499.564,2501.593,0.197,-0.162
2021-04-12T13:06:12,2021-03-06_19-37-18,2.28701,265.62,1.67350,205.59,-0.25377,280.14,5.61,5.66,278.78,278.89,278.77,-0.08682,318.73,5.66,5.86,278.94,279.07,279.02,2499.639,2502.106,0.199,-0.147
2021-04-12T13:06:14,2021-03-06_19-37-20,2.28407,265.28,1.67136,205.33,-0.25378,280.15,5.61,5.66,278.78,278.89,278.77,-0.08415,319.41,5.66,5.86,278.94,279.07,279.02,2499.979,2501.416,0.209,-0.168
2021-04-12T13:06:16,2021-03-06_19-37-22,2.28149,264.98,1.66950,205.10,-0.25351,280.22,5.61,5.66,278.78,278.89,278.77,-0.08885,318.21,5.66,5.86,278.94,279.07,279.02,2499.865,2501.365,0.206,-0.169
2021-04-12T13:06:18,2021-03-06_19-37-24,2.27905,264.70,1.66783,204.89,-0.25356,280.21,5.61,5.66,278.78,278.89,278.77,-0.08713,318.66,5.66,5.86,278.94,279.07,279.02,2499.564,2501.820,0.197,-0.155
2021-04-12T13:06:20,2021-03-06_19-37-26,2.27659,264.41,1.66616,204.69,-0.25343,280.25,5.61,5.66,278.78,278.89,278.77,-0.08707,318.66,5.66,5.86,278.94,279.07,279.02,2499.897,2501.569,0.207,-0.163
2021-04-12T13:06:22,2021-03-06_19-37-28,2.27434,264.15,1.66452,204.49,-0.25346,280.24,5.61,5.66,278.78,278.89,278.77,-0.08917,318.14,5.66,5.86,278.94,279.07,279.02,2499.892,2501.958,0.207,-0.151
2021-04-12T13:06:24,2021-03-06_19-37-30,2.27290,263.98,1.66344,204.35,-0.25354,280.23,5.61,5.66,278.78,278.89,278.77,-0.08711,318.67,5.66,5.86,278.94,279.07,279.02,2499.287,2501.600,0.189,-0.162
2021-04-12T13:06:26,2021-03-06_19-37-32,2.27228,263.91,1.66309,204.31,-0.25329,280.29,5.61,5.66,278.78,278.89,278.77,-0.08851,318.31,5.66,5.86,278.94,279.07,279.02,2499.829,2501.652,0.205,-0.160
2021-04-12T13:06:28,2021-03-06_19-37-34,2.27225,263.91,1.66319,204.32,-0.25327,280.30,5.61,5.66,278.78,278.89,278.77,-0.08731,318.62,5.66,5.86,278.94,279.07,279.02,2499.877,2501.571,0.206,-0.163
2021-04-12T13:06:30,2021-03-06_19-37-36,2.27239,263.92,1.66327,204.33,-0.25317,280.33,5.61,5.67,278.78,278.89,278.77,-0.08579,319.01,5.66,5.86,278.94,279.07,279.02,2499.845,2501.314,0.205,-0.171
2021-04-12T13:06:32,2021-03-06_19-37-38,2.27220,263.90,1.66319,204.32,-0.25327,280.30,5.61,5.67,278.78,278.89,278.77,-0.08897,318.21,5.66,5.86,278.94,279.07,279.02,2499.884,2501.442,0.206,-0.167
2021-04-12T13:06:34,2021-03-06_19-37-40,2.27169,263.84,1.66278,204.27,-0.25351,280.25,5.61,5.67,278.78,278.89,278.77,-0.08704,318.71,5.66,5.86,278.94,279.07,279.02,2499.210,2501.580,0.186,-0.163
2021-04-12T13:06:36,2021-03-06_19-37-42,2.27090,263.75,1.66214,204.19,-0.25335,280.29,5.61,5.67,278.78,278.90,278.77,-0.08560,319.09,5.66,5.86,278.94,279.07,279.02,2499.342,2501.753,0.190,-0.157
2021-04-12T13:06:38,2021-03-06_19-37-44,2.26939,263.58,1.66115,204.07,-0.25319,280.33,5.61,5.67,278.78,278.90,278.77,-0.08777,318.54,5.66,5.86,278.94,279.07,279.02,2499.892,2502.170,0.207,-0.145
2021-04-12T13:06:41,2021-03-06_19-37-46.001,2.26776,263.39,1.65988,203.92,-0.25337,280.29,5.61,5.67,278.78,278.90,278.77,-0.08826,318.43,5.66,5.86,278.94,279.07,279.02,2499.870,2501.600,0.206,-0.162
2021-04-12T13:06:42,2021-03-06_19-37-48,2.26586,263.17,1.65850,203.75,-0.25330,280.31,5.61,5.67,278.78,278.90,278.77,-0.08776,318.58,5.66,5.86,278.93,279.07,279.02,2499.432,2501.691,0.193,-0.159
2021-04-12T13:06:44,2021-03-06_19-37-50,2.26419,262.97,1.65740,203.61,-0.25332,280.32,5.61,5.67,278.78,278.89,278.77,-0.08992,318.04,5.66,5.86,278.93,279.07,279.01,2499.566,2501.553,0.197,-0.163
2021-04-12T13:06:46,2021-03-06_19-37-52,2.26279,262.81,1.65636,203.48,-0.25309,280.37,5.61,5.67,278.78,278.89,278.77,-0.08967,318.12,5.66,5.86,278.93,279.07,279.01,2499.589,2501.570,0.198,-0.163
2021-04-12T13:06:48,2021-03-06_19-37-54,2.26150,262.66,1.65529,203.35,-0.25282,280.43,5.61,5.67,278.78,278.90,278.77,-0.08765,318.65,5.66,5.85,278.93,279.07,279.01,2499.543,2501.279,0.196,-0.172
2021-04-12T13:06:50,2021-03-06_19-37-56,2.26005,262.49,1.65438,203.24,-0.25271,280.47,5.61,5.67,278.78,278.90,278.77,-0.08712,318.81,5.67,5.85,278.93,279.07,279.01,2499.354,2501.865,0.191,-0.154
2021-04-12T13:06:52,2021-03-06_19-37-58,2.25853,262.32,1.65333,203.11,-0.25231,280.56,5.61,5.67,278.78,278.90,278.77,-0.08945,318.22,5.66,5.85,278.93,279.07,279.01,2499.298,2501.823,0.189,-0.155
2021-04-12T13:06:54,2021-03-06_19-38-00,2.25745,262.19,1.65251,203.01,-0.25243,280.52,5.61,5.67,278.78,278.90,278.78,-0.09319,317.29,5.66,5.85,278.93,279.07,279.01,2499.606,2501.410,0.198,-0.168
2021-04-12T13:06:56,2021-03-06_19-38-02,2.25661,262.09,1.65185,202.93,-0.25241,280.53,5.61,5.67,278.78,278.90,278.78,-0.09075,317.91,5.66,5.85,278.93,279.07,279.01,2499.558,2501.685,0.197,-0.159
2021-04-12T13:06:58,2021-03-06_19-38-04,2.25600,262.02,1.65162,202.90,-0.25240,280.53,5.61,5.67,278.78,278.90,278.78,-0.09171,317.68,5.67,5.85,278.93,279.07,279.01,2499.522,2501.636,0.196,-0.161
2021-04-12T13:07:01,2021-03-06_19-38-06,2.25511,261.92,1.65096,202.82,-0.25271,280.46,5.61,5.67,278.78,278.90,278.78,-0.09154,317.73,5.67,5.85,278.93,279.07,279.01,2499.751,2501.595,0.203,-0.162
2021-04-12T13:07:02,2021-03-06_19-38-08,2.25384,261.77,1.65004,202.71,-0.25240,280.53,5.61,5.67,278.78,278.90,278.78,-0.08788,318.64,5.67,5.85,278.93,279.07,279.01,2499.377,2501.573,0.191,-0.163
2021-04-12T13:07:04,2021-03-06_19-38-10,2.25215,261.57,1.64873,202.55,-0.25234,280.56,5.61,5.67,278.78,278.90,278.78,-0.08619,319.07,5.67,5.85,278.93,279.07,279.01,2499.514,2501.594,0.195,-0.162
2021-04-12T13:07:06,2021-03-06_19-38-12,2.25079,261.42,1.64777,202.43,-0.25201,280.64,5.61,5.67,278.78,278.90,278.78,-0.08460,319.49,5.67,5.85,278.93,279.07,279.01,2499.251,2501.876,0.188,-0.154
2021-04-12T13:07:08,2021-03-06_19-38-14,2.24960,261.28,1.64696,202.33,-0.25183,280.69,5.61,5.67,278.78,278.90,278.78,-0.08973,318.17,5.67,5.85,278.93,279.07,279.01,2499.269,2501.727,0.188,-0.158
2021-04-12T13:07:10,2021-03-06_19-38-16,2.24834,261.13,1.64603,202.22,-0.25211,280.62,5.61,5.67,278.78,278.90,278.78,-0.08689,318.89,5.67,5.85,278.93,279.07,279.01,2499.937,2501.503,0.208,-0.165
2021-04-12T13:07:12,2021-03-06_19-38-18,2.24691,260.96,1.64500,202.09,-0.25197,280.66,5.61,5.67,278.78,278.90,278.78,-0.09185,317.64,5.67,5.85,278.93,279.07,279.01,2499.519,2501.376,0.196,-0.169
2021-04-12T13:07:14,2021-03-06_19-38-20,2.24509,260.75,1.64354,201.91,-0.25216,280.61,5.61,5.67,278.78,278.90,278.78,-0.08841,318.51,5.67,5.85,278.93,279.07,279.01,2499.579,2501.622,0.197,-0.161
2021-04-12T13:07:16,2021-03-06_19-38-22,2.24290,260.50,1.64203,201.72,-0.25178,280.71,5.61,5.67,278.78,278.90,278.78,-0.09080,317.90,5.67,5.85,278.93,279.07,279.01,2499.530,2501.657,0.196,-0.160
2021-04-12T13:07:18,2021-03-06_19-38-24,2.24077,260.25,1.64043,201.53,-0.25195,280.67,5.61,5.67,278.79,278.90,278.78,-0.08891,318.38,5.67,5.85,278.93,279.07,279.01,2499.516,2501.729,0.195,-0.158
2021-04-12T13:07:20,2021-03-06_19-38-26,2.23901,260.05,1.63923,201.38,-0.25174,280.72,5.61,5.67,278.79,278.90,278.78,-0.08860,318.45,5.67,5.85,278.93,279.07,279.01,2499.266,2501.595,0.188,-0.162
2021-04-12T13:07:22,2021-03-06_19-38-28,2.23787,259.91,1.63838,201.27,-0.25171,280.73,5.62,5.67,278.79,278.90,278.78,-0.08926,318.28,5.67,5.85,278.93,279.07,279.01,2499.683,2501.571,0.200,-0.163
2021-04-12T13:07:24,2021-03-06_19-38-30,2.23721,259.84,1.63789,201.22,-0.25153,280.78,5.62,5.67,278.79,278.90,278.78,-0.08751,318.72,5.67,5.85,278.93,279.07,279.01,2499.804,2501.678,0.204,-0.160
2021-04-12T13:07:26,2021-03-06_19-38-32,2.23654,259.76,1.63755,201.17,-0.25149,280.78,5.62,5.67,278.79,278.90,278.78,-0.08991,318.12,5.67,5.85,278.93,279.07,279.01,2499.549,2501.824,0.196,-0.155
2021-04-12T13:07:28,2021-03-06_19-38-34,2.23595,259.69,1.63702,201.11,-0.25162,280.76,5.62,5.67,278.79,278.90,278.78,-0.08860,318.46,5.67,5.85,278.93,279.07,279.01,2498.690,2501.653,0.171,-0.160
2021-04-12T13:07:30,2021-03-06_19-38-36,2.23541,259.63,1.63658,201.05,-0.25141,280.82,5.62,5.67,278.79,278.90,278.78,-0.08994,318.13,5.67,5.85,278.93,279.07,279.01,2499.309,2501.553,0.189,-0.163
2021-04-12T13:07:32,2021-03-06_19-38-38,2.23497,259.58,1.63646,201.04,-0.25146,280.81,5.62,5.67,278.79,278.90,278.78,-0.08805,318.62,5.67,5.85,278.93,279.07,279.01,2498.995,2501.750,0.180,-0.158
2021-04-12T13:07:34,2021-03-06_19-38-40,2.23486,259.57,1.63638,201.03,-0.25122,280.87,5.62,5.67,278.79,278.90,278.78,-0.08872,318.46,5.67,5.85,278.93,279.07,279.01,2499.259,2501.628,0.188,-0.161
2021-04-12T13:07:36,2021-03-06_19-38-42,2.23465,259.54,1.63610,201.00,-0.25099,280.93,5.62,5.67,278.79,278.90,278.78,-0.08959,318.24,5.67,5.85,278.93,279.07,279.01,2499.098,2501.824,0.183,-0.155
2021-04-12T13:07:38,2021-03-06_19-38-44,2.23416,259.48,1.63580,200.96,-0.25091,280.95,5.62,5.67,278.79,278.90,278.78,-0.08762,318.75,5.67,5.85,278.93,279.07,279.01,2499.166,2501.696,0.185,-0.159
2021-04-12T13:07:40,2021-03-06_19-38-46,2.23311,259.36,1.63502,200.86,-0.25082,280.97,5.62,5.67,278.79,278.90,278.78,-0.09034,318.07,5.67,5.85,278.93,279.07,279.01,2499.679,2501.588,0.200,-0.162
2021-04-12T13:07:43,2021-03-06_19-38-48,2.23165,259.19,1.63402,200.74,-0.25091,280.96,5.62,5.67,278.79,278.90,278.78,-0.09205,317.65,5.67,5.85,278.93,279.07,279.01,2499.208,2501.592,0.186,-0.162
2021-04-12T13:07:44,2021-03-06_19-38-50,2.23022,259.03,1.63286,200.60,-0.25082,280.98,5.62,5.67,278.79,278.90,278.78,-0.09160,317.78,5.67,5.85,278.93,279.07,279.00,2499.308,2501.590,0.189,-0.162
2021-04-12T13:07:46,2021-03-06_19-38-52,2.22882,258.86,1.63181,200.47,-0.25081,281.00,5.62,5.67,278.79,278.89,278.78,-0.08946,318.34,5.67,5.85,278.93,279.06,279.00,2499.330,2501.595,0.190,-0.162
2021-04-12T13:07:48,2021-03-06_19-38-54,2.22783,258.75,1.63116,200.39,-0.25092,280.98,5.62,5.67,278.79,278.89,278.78,-0.09189,317.73,5.67,5.85,278.93,279.06,279.00,2499.420,2501.580,0.193,-0.163
2021-04-12T13:07:50,2021-03-06_19-38-56,2.22720,258.68,1.63075,200.34,-0.25103,280.97,5.62,5.67,278.79,278.89,278.78,-0.09029,318.15,5.67,5.85,278.93,279.06,279.00,2499.339,2501.650,0.190,-0.161
2021-04-12T13:07:52,2021-03-06_19-38-58,2.22698,258.65,1.63044,200.30,-0.25101,280.99,5.62,5.67,278.79,278.89,278.78,-0.08876,318.55,5.67,5.85,278.93,279.06,279.00,2499.809,2501.615,0.204,-0.162
2021-04-12T13:07:54,2021-03-06_19-39-00,2.22658,258.60,1.63029,200.28,-0.25077,281.05,5.62,5.67,278.79,278.89,278.78,-0.08852,318.61,5.67,5.84,278.92,279.06,279.00,2499.626,2501.584,0.199,-0.162
2021-04-12T13:07:56,2021-03-06_19-39-02,2.22615,258.55,1.62987,200.23,-0.25074,281.06,5.62,5.67,278.79,278.89,278.78,-0.08729,318.93,5.67,5.84,278.92,279.06,279.00,2499.623,2501.565,0.199,-0.163
2021-04-12T13:07:58,2021-03-06_19-39-04,2.22545,258.47,1.62954,200.19,-0.25079,281.06,5.62,5.67,278.79,278.89,278.78,-0.08779,318.81,5.67,5.84,278.92,279.06,279.00,2499.639,2501.540,0.199,-0.164
2021-04-12T13:08:00,2021-03-06_19-39-06,2.22484,258.40,1.62897,200.12,-0.25066,281.09,5.62,5.67,278.79,278.89,278.78,-0.08819,318.71,5.67,5.84,278.92,279.06,279.00,2499.279,2502.099,0.188,-0.147
2021-04-12T13:08:02,2021-03-06_19-39-08,2.22421,258.33,1.62846,200.06,-0.25057,281.11,5.62,5.67,278.78,278.89,278.78,-0.09185,317.79,5.67,5.84,278.92,279.06,279.00,2499.269,2501.623,0.188,-0.161
2021-04-12T13:08:05,2021-03-06_19-39-10,2.22356,258.25,1.62794,199.99,-0.25040,281.16,5.62,5.67,278.78,278.89,278.78,-0.08938,318.42,5.67,5.84,278.92,279.06,279.00,2499.614,2501.740,0.198,-0.158
2021-04-12T13:08:06,2021-03-06_19-39-12,2.22327,258.22,1.62771,199.96,-0.25040,281.16,5.62,5.67,278.78,278.89,278.78,-0.08980,318.31,5.67,5.84,278.92,279.06,279.00,2499.225,2501.655,0.187,-0.160
2021-04-12T13:08:08,2021-03-06_19-39-14,2.22340,258.23,1.62786,199.98,-0.25019,281.21,5.62,5.67,278.79,278.89,278.78,-0.09111,317.97,5.67,5.84,278.92,279.06,279.00,2499.356,2501.590,0.191,-0.162
2021-04-12T13:08:10,2021-03-06_19-39-16,2.22399,258.30,1.62838,200.05,-0.25014,281.23,5.62,5.67,278.78,278.89,278.78,-0.09135,317.90,5.67,5.84,278.92,279.06,279.00,2499.710,2501.552,0.201,-0.163
2021-04-12T13:08:12,2021-03-06_19-39-18,2.22442,258.35,1.62873,200.09,-0.25007,281.25,5.62,5.67,278.78,278.89,278.78,-0.09226,317.66,5.67,5.85,278.92,279.06,279.00,2499.682,2501.580,0.200,-0.163
2021-04-12T13:08:14,2021-03-06_19-39-20,2.22446,258.36,1.62882,200.10,-0.25013,281.25,5.62,5.67,278.78,278.89,278.78,-0.09036,318.12,5.67,5.85,278.93,279.06,279.00,2499.538,2501.899,0.196,-0.153
2021-04-12T13:08:16,2021-03-06_19-39-22,2.22413,258.32,1.62840,200.05,-0.25034,281.19,5.62,5.67,278.78,278.89,278.78,-0.08904,318.43,5.67,5.85,278.93,279.06,279.01,2499.146,2502.165,0.184,-0.145
2021-04-12T13:08:19,2021-03-06_19-39-24,2.22375,258.28,1.62785,199.98,-0.25005,281.27,5.62,5.67,278.78,278.89,278.78,-0.08843,318.57,5.67,5.85,278.93,279.06,279.01,2498.755,2501.703,0.173,-0.159
2021-04-12T13:08:21,2021-03-06_19-39-26,2.22336,258.23,1.62771,199.96,-0.24983,281.32,5.62,5.67,278.78,278.89,278.78,-0.08810,318.65,5.67,5.85,278.93,279.06,279.01,2499.488,2501.563,0.195,-0.163
2021-04-12T13:08:22,2021-03-06_19-39-28,2.22302,258.19,1.62733,199.92,-0.24971,281.36,5.62,5.67,278.78,278.89,278.78,-0.09088,317.93,5.67,5.85,278.93,279.06,279.01,2499.245,2501.407,0.187,-0.168
2021-04-12T13:08:24,2021-03-06_19-39-30,2.22233,258.11,1.62693,199.87,-0.24989,281.31,5.62,5.67,278.78,278.89,278.77,-0.08748,318.77,5.67,5.85,278.93,279.06,279.01,2499.207,2501.289,0.186,-0.171
2021-04-12T13:08:26,2021-03-06_19-39-32,2.22158,258.02,1.62643,199.81,-0.24990,281.32,5.62,5.67,278.78,278.89,278.77,-0.08761,318.74,5.67,5.85,278.93,279.07,279.01,2499.233,2501.471,0.187,-0.166
2021-04-12T13:08:28,2021-03-06_19-39-34,2.22093,257.95,1.62589,199.74,-0.24952,281.41,5.62,5.67,278.78,278.89,278.77,-0.08914,318.34,5.67,5.85,278.93,279.07,279.01,2499.170,2501.593,0.185,-0.162
2021-04-12T13:08:30,2021-03-06_19-39-36,2.22004,257.84,1.62534,199.67,-0.24951,281.40,5.62,5.67,278.79,278.89,278.77,-0.08947,318.26,5.67,5.85,278.93,279.06,279.01,2499.502,2501.732,0.195,-0.158
2021-04-12T13:08:32,2021-03-06_19-39-38,2.21967,257.80,1.62521,199.66,-0.24938,281.44,5.62,5.67,278.79,278.89,278.78,-0.08773,318.71,5.67,5.85,278.93,279.06,279.01,2499.029,2501.680,0.181,-0.160
2021-04-12T13:08:34,2021-03-06_19-39-40,2.21948,257.78,1.62501,199.63,-0.24928,281.48,5.62,5.67,278.78,278.89,278.78,-0.09221,317.58,5.67,5.85,278.93,279.06,279.01,2499.579,2501.623,0.197,-0.161
2021-04-12T13:08:37,2021-03-06_19-39-42,2.21937,257.77,1.62496,199.63,-0.24926,281.47,5.62,5.67,278.79,278.89,278.78,-0.09191,317.66,5.67,5.85,278.93,279.06,279.01,2499.264,2501.594,0.188,-0.162
2021-04-12T13:08:38,2021-03-06_19-39-44,2.21891,257.71,1.62469,199.59,-0.24942,281.44,5.62,5.67,278.78,278.89,278.78,-0.08957,318.26,5.67,5.85,278.93,279.06,279.01,2499.239,2501.303,0.187,-0.171
2021-04-12T13:08:40,2021-03-06_19-39-46,2.21795,257.60,1.62399,199.51,-0.24916,281.51,5.62,5.67,278.79,278.89,278.78,-0.09055,318.02,5.67,5.85,278.93,279.06,279.01,2499.856,2501.562,0.206,-0.163
2021-04-12T13:08:42,2021-03-06_19-39-48,2.21680,257.47,1.62321,199.41,-0.24906,281.53,5.62,5.67,278.79,278.89,278.78,-0.08776,318.71,5.67,5.85,278.93,279.06,279.01,2499.288,2501.302,0.189,-0.171
2021-04-12T13:08:44,2021-03-06_19-39-50,2.21539,257.30,1.62204,199.27,-0.24891,281.56,5.62,5.67,278.79,278.89,278.78,-0.08864,318.51,5.67,5.85,278.93,279.06,279.01,2499.566,2501.953,0.197,-0.151
2021-04-12T13:08:46,2021-03-06_19-39-52,2.21370,257.11,1.62082,199.12,-0.24874,281.61,5.62,5.67,278.79,278.89,278.78,-0.08811,318.66,5.67,5.85,278.93,279.06,279.00,2499.545,2501.595,0.196,-0.162
2021-04-12T13:08:48,2021-03-06_19-39-54,2.21182,256.89,1.61948,198.95,-0.24858,281.64,5.62,5.67,278.79,278.89,278.78,-0.09126,317.87,5.67,5.85,278.93,279.06,279.00,2499.227,2501.300,0.187,-0.171
2021-04-12T13:08:51,2021-03-06_19-39-56,2.21061,256.75,1.61853,198.84,-0.24836,281.70,5.62,5.67,278.79,278.89,278.78,-0.08846,318.59,5.67,5.85,278.93,279.06,279.00,2499.417,2501.548,0.192,-0.164
2021-04-12T13:08:52,2021-03-06_19-39-58,2.20986,256.66,1.61820,198.80,-0.24838,281.69,5.62,5.67,278.79,278.89,278.78,-0.09032,318.12,5.67,5.85,278.93,279.06,279.00,2499.278,2501.293,0.188,-0.171
2021-04-12T13:08:54,2021-03-06_19-40-00,2.20966,256.64,1.61811,198.79,-0.24869,281.62,5.62,5.67,278.79,278.89,278.78,-0.08941,318.37,5.67,5.84,278.93,279.06,279.00,2499.666,2501.252,0.200,-0.172
2021-04-12T13:08:56,2021-03-06_19-40-02,2.20966,256.64,1.61807,198.78,-0.24855,281.65,5.62,5.67,278.79,278.89,278.78,-0.09027,318.14,5.67,5.85,278.93,279.06,279.00,2499.064,2501.569,0.182,-0.163
2021-04-12T13:08:58,2021-03-06_19-40-04,2.20921,256.59,1.61777,198.74,-0.24826,281.73,5.62,5.67,278.79,278.89,278.78,-0.09018,318.17,5.67,5.84,278.93,279.06,279.00,2499.486,2501.890,0.195,-0.153
2021-04-12T13:09:00,2021-03-06_19-40-06,2.20854,256.51,1.61729,198.68,-0.24831,281.73,5.62,5.67,278.79,278.89,278.78,-0.08920,318.43,5.67,5.84,278.93,279.06,279.00,2499.202,2501.576,0.186,-0.163
2021-04-12T13:09:02,2021-03-06_19-40-08,2.20753,256.39,1.61663,198.60,-0.24838,281.71,5.62,5.67,278.79,278.89,278.78,-0.08904,318.47,5.67,5.84,278.92,279.06,279.00,2499.237,2501.556,0.187,-0.163
2021-04-12T13:09:04,2021-03-06_19-40-10,2.20654,256.28,1.61598,198.52,-0.24833,281.72,5.62,5.67,278.79,278.89,278.77,-0.08956,318.34,5.67,5.84,278.92,279.06,279.00,2499.536,2501.655,0.196,-0.160
2021-04-12T13:09:06,2021-03-06_19-40-12,2.20613,256.23,1.61559,198.48,-0.24805,281.81,5.62,5.67,278.79,278.89,278.77,-0.09028,318.16,5.67,5.84,278.92,279.06,279.00,2499.344,2501.570,0.190,-0.163
2021-04-12T13:09:08,2021-03-06_19-40-14,2.20578,256.19,1.61535,198.45,-0.24827,281.77,5.62,5.67,278.79,278.89,278.77,-0.09065,318.06,5.67,5.84,278.92,279.06,279.00,2499.213,2501.576,0.186,-0.163
2021-04-12T13:09:10,2021-03-06_19-40-16,2.20546,256.15,1.61514,198.42,-0.24827,281.77,5.62,5.67,278.79,278.89,278.77,-0.09141,317.87,5.67,5.84,278.92,279.06,279.00,2499.263,2501.865,0.188,-0.154
2021-04-12T13:09:12,2021-03-06_19-40-18,2.20503,256.10,1.61478,198.38,-0.24797,281.83,5.62,5.67,278.79,278.89,278.77,-0.08899,318.49,5.67,5.84,278.92,279.06,279.00,2499.220,2501.938,0.187,-0.152
2021-04-12T13:09:14,2021-03-06_19-40-20,2.20445,256.03,1.61452,198.34,-0.24792,281.86,5.62,5.67,278.79,278.89,278.77,-0.09004,318.22,5.67,5.84,278.92,279.05,279.00,2498.832,2502.062,0.175,-0.148
2021-04-12T13:09:16,2021-03-06_19-40-22,2.20389,255.97,1.61395,198.27,-0.24823,281.78,5.62,5.67,278.79,278.89,278.77,-0.09058,318.08,5.67,5.84,278.92,279.06,279.00,2499.129,2501.709,0.184,-0.159
2021-04-12T13:09:18,2021-03-06_19-40-24,2.20323,255.89,1.61367,198.24,-0.24804,281.84,5.62,5.67,278.79,278.89,278.77,-0.08905,318.47,5.67,5.84,278.92,279.06,279.00,2499.909,2501.742,0.207,-0.158
2021-04-12T13:09:20,2021-03-06_19-40-26,2.20288,255.85,1.61331,198.20,-0.24801,281.85,5.62,5.67,278.79,278.89,278.77,-0.09033,318.14,5.67,5.84,278.92,279.05,279.00,2499.492,2501.629,0.195,-0.161
2021-04-12T13:09:22,2021-03-06_19-40-28,2.20290,255.85,1.61340,198.21,-0.24781,281.91,5.62,5.67,278.79,278.89,278.77,-0.08831,318.67,5.67,5.84,278.92,279.05,279.00,2498.678,2501.550,0.170,-0.164
2021-04-12T13:09:24,2021-03-06_19-40-30,2.20320,255.89,1.61367,198.24,-0.24778,281.91,5.62,5.67,278.79,278.89,278.77,-0.09068,318.06,5.66,5.84,278.92,279.05,279.00,2499.563,2501.829,0.197,-0.155
2021-04-12T13:09:26,2021-03-06_19-40-32,2.20369,255.95,1.61395,198.27,-0.24753,281.97,5.62,5.67,278.79,278.89,278.77,-0.08975,318.31,5.67,5.84,278.92,279.05,279.00,2499.609,2501.730,0.198,-0.158
2021-04-12T13:09:28,2021-03-06_19-40-34,2.20426,256.01,1.61447,198.34,-0.24744,281.99,5.62,5.67,278.79,278.89,278.77,-0.08974,318.30,5.67,5.84,278.92,279.05,279.00,2498.858,2501.965,0.176,-0.151
2021-04-12T13:09:30,2021-03-06_19-40-36,2.20499,256.10,1.61499,198.40,-0.24742,281.99,5.62,5.67,278.79,278.89,278.77,-0.09211,317.70,5.67,5.84,278.92,279.05,279.00,2499.851,2501.892,0.206,-0.153
2021-04-12T13:09:32,2021-03-06_19-40-38,2.20540,256.14,1.61531,198.44,-0.24747,281.99,5.62,5.67,278.79,278.89,278.77,-0.09192,317.74,5.67,5.84,278.92,279.05,279.00,2498.927,2501.588,0.178,-0.162
2021-04-12T13:09:34,2021-03-06_19-40-40,2.20565,256.17,1.61558,198.47,-0.24736,282.01,5.62,5.67,278.79,278.89,278.77,-0.09089,318.00,5.67,5.84,278.92,279.05,279.00,2499.251,2501.617,0.188,-0.162
2021-04-12T13:09:36,2021-03-06_19-40-42,2.20578,256.19,1.61558,198.47,-0.24733,282.03,5.62,5.67,278.79,278.89,278.77,-0.08928,318.40,5.66,5.84,278.92,279.05,279.00,2499.239,2501.643,0.187,-0.161
2021-04-12T13:09:39,2021-03-06_19-40-44,2.20548,256.15,1.61550,198.46,-0.24730,282.03,5.62,5.67,278.79,278.89,278.77,-0.08908,318.45,5.66,5.84,278.93,279.05,279.00,2499.800,2501.587,0.204,-0.162
2021-04-12T13:09:41,2021-03-06_19-40-46,2.20536,256.14,1.61549,198.46,-0.24696,282.11,5.62,5.67,278.79,278.89,278.77,-0.08925,318.41,5.67,5.84,278.93,279.05,279.00,2499.632,2501.627,0.199,-0.161
2021-04-12T13:09:42,2021-03-06_19-40-48,2.20469,256.06,1.61499,198.40,-0.24670,282.17,5.62,5.67,278.79,278.89,278.77,-0.08807,318.71,5.67,5.84,278.93,279.06,279.00,2499.860,2501.633,0.206,-0.161
2021-04-12T13:09:44,2021-03-06_19-40-50,2.20374,255.95,1.61433,198.32,-0.24673,282.16,5.62,5.67,278.79,278.89,278.77,-0.08870,318.54,5.67,5.84,278.93,279.05,279.00,2499.891,2501.933,0.207,-0.152
2021-04-12T13:09:46,2021-03-06_19-40-52,2.20256,255.81,1.61335,198.20,-0.24671,282.17,5.62,5.67,278.79,278.89,278.77,-0.08599,319.23,5.67,5.84,278.93,279.05,279.00,2499.379,2501.620,0.191,-0.161
2021-04-12T13:09:48,2021-03-06_19-40-54,2.20124,255.66,1.61242,198.09,-0.24646,282.23,5.62,5.67,278.79,278.89,278.77,-0.08919,318.41,5.67,5.85,278.93,279.06,279.00,2499.258,2501.583,0.188,-0.163
2021-04-12T13:09:50,2021-03-06_19-40-56,2.19968,255.48,1.61120,197.94,-0.24633,282.25,5.62,5.67,278.79,278.89,278.77,-0.08745,318.85,5.67,5.85,278.93,279.06,279.00,2499.274,2501.293,0.188,-0.171
2021-04-12T13:09:52,2021-03-06_19-40-58,2.19816,255.30,1.61010,197.80,-0.24637,282.23,5.62,5.67,278.79,278.89,278.77,-0.08753,318.82,5.67,5.85,278.93,279.06,279.00,2499.904,2501.610,0.207,-0.162
2021-04-12T13:09:54,2021-03-06_19-41-00,2.19709,255.18,1.60948,197.72,-0.24629,282.25,5.62,5.67,278.79,278.89,278.77,-0.08872,318.52,5.66,5.84,278.93,279.05,279.00,2499.219,2501.710,0.187,-0.159
2021-04-12T13:09:56,2021-03-06_19-41-02,2.19644,255.10,1.60914,197.68,-0.24615,282.28,5.62,5.67,278.79,278.90,278.77,-0.08789,318.75,5.67,5.84,278.93,279.05,279.00,2499.571,2501.704,0.197,-0.159
2021-04-12T13:09:58,2021-03-06_19-41-04,2.19619,255.07,1.60900,197.67,-0.24602,282.31,5.63,5.67,278.79,278.90,278.77,-0.09255,317.57,5.67,5.84,278.93,279.05,279.00,2499.376,2501.829,0.191,-0.155
2021-04-12T13:10:00,2021-03-06_19-41-06,2.19560,255.01,1.60853,197.61,-0.24590,282.33,5.63,5.67,278.79,278.90,278.78,-0.09004,318.21,5.67,5.84,278.93,279.05,279.00,2499.605,2501.440,0.198,-0.167
2021-04-12T13:10:02,2021-03-06_19-41-08,2.19463,254.89,1.60770,197.51,-0.24581,282.35,5.63,5.67,278.79,278.90,278.78,-0.08938,318.38,5.67,5.84,278.93,279.05,279.00,2499.589,2501.545,0.198,-0.164
2021-04-12T13:10:04,2021-03-06_19-41-10,2.19315,254.72,1.60666,197.38,-0.24611,282.29,5.63,5.67,278.79,278.90,278.78,-0.09120,317.91,5.67,5.84,278.93,279.05,279.00,2499.702,2501.288,0.201,-0.171
2021-04-12T13:10:06,2021-03-06_19-41-12,2.19145,254.52,1.60550,197.24,-0.24616,282.27,5.63,5.67,278.79,278.90,278.78,-0.09120,317.90,5.67,5.84,278.93,279.05,279.00,2499.896,2501.585,0.207,-0.162
2021-04-12T13:10:08,2021-03-06_19-41-14,2.19003,254.36,1.60455,197.12,-0.24597,282.32,5.63,5.67,278.79,278.90,278.78,-0.08594,319.24,5.67,5.84,278.93,279.05,279.00,2499.718,2501.678,0.202,-0.160
2021-04-12T13:10:10,2021-03-06_19-41-16,2.18913,254.25,1.60404,197.06,-0.24589,282.34,5.63,5.67,278.79,278.90,278.78,-0.08650,319.11,5.67,5.84,278.93,279.05,279.00,2499.220,2502.153,0.187,-0.145
2021-04-12T13:10:12,2021-03-06_19-41-18,2.18830,254.16,1.60342,196.98,-0.24589,282.35,5.63,5.67,278.79,278.90,278.78,-0.08922,318.41,5.67,5.84,278.93,279.06,279.00,2499.870,2501.670,0.206,-0.160
2021-04-12T13:10:14,2021-03-06_19-41-20,2.18721,254.03,1.60254,196.87,-0.24608,282.31,5.63,5.67,278.79,278.90,278.78,-0.09562,316.79,5.67,5.84,278.93,279.05,279.00,2500.003,2501.514,0.210,-0.165
2021-04-12T13:10:16,2021-03-06_19-41-22,2.18620,253.91,1.60181,196.78,-0.24587,282.36,5.63,5.67,278.79,278.90,278.78,-0.08773,318.80,5.67,5.84,278.93,279.05,279.00,2499.866,2501.587,0.206,-0.162
2021-04-12T13:10:18,2021-03-06_19-41-24,2.18534,253.81,1.60130,196.72,-0.24591,282.37,5.63,5.67,278.79,278.89,278.78,-0.09057,318.09,5.67,5.84,278.93,279.05,279.00,2499.983,2501.287,0.210,-0.171
2021-04-12T13:10:20,2021-03-06_19-41-26,2.18484,253.76,1.60088,196.67,-0.24574,282.41,5.63,5.67,278.79,278.89,278.78,-0.08977,318.30,5.67,5.84,278.92,279.05,279.00,2499.126,2501.867,0.184,-0.154
2021-04-12T13:10:22,2021-03-06_19-41-28,2.18424,253.69,1.60051,196.62,-0.24565,282.43,5.63,5.67,278.79,278.89,278.78,-0.08686,319.06,5.67,5.84,278.92,279.05,279.00,2499.163,2501.574,0.185,-0.163
2021-04-12T13:10:24,2021-03-06_19-41-30,2.18374,253.63,1.60000,196.56,-0.24539,282.49,5.63,5.67,278.79,278.89,278.78,-0.08910,318.50,5.67,5.84,278.92,279.05,279.00,2499.545,2502.212,0.196,-0.144
2021-04-12T13:10:27,2021-03-06_19-41-32,2.18295,253.54,1.59950,196.50,-0.24525,282.52,5.63,5.67,278.79,278.89,278.78,-0.09117,317.99,5.67,5.84,278.92,279.05,279.00,2499.818,2502.157,0.205,-0.145
2021-04-12T13:10:28,2021-03-06_19-41-34,2.18265,253.50,1.59927,196.47,-0.24498,282.58,5.63,5.67,278.79,278.90,278.78,-0.08921,318.50,5.67,5.84,278.92,279.05,279.00,2499.574,2501.486,0.197,-0.165
2021-04-12T13:10:30,2021-03-06_19-41-36,2.18218,253.45,1.59909,196.45,-0.24522,282.52,5.63,5.67,278.79,278.90,278.78,-0.09170,317.88,5.67,5.84,278.92,279.05,278.99,2499.532,2501.751,0.196,-0.157
2021-04-12T13:10:32,2021-03-06_19-41-38,2.18163,253.38,1.59871,196.40,-0.24500,282.57,5.63,5.67,278.79,278.90,278.78,-0.09008,318.29,5.67,5.84,278.92,279.05,278.99,2499.292,2501.576,0.189,-0.163
2021-04-12T13:10:34,2021-03-06_19-41-40,2.18111,253.32,1.59823,196.34,-0.24499,282.56,5.63,5.67,278.79,278.90,278.78,-0.09223,317.76,5.67,5.84,278.92,279.05,278.99,2499.550,2501.584,0.197,-0.162
2021-04-12T13:10:36,2021-03-06_19-41-42,2.18036,253.24,1.59772,196.28,-0.24496,282.57,5.63,5.67,278.79,278.90,278.78,-0.09175,317.89,5.67,5.84,278.92,279.05,278.99,2499.217,2501.837,0.187,-0.155
2021-04-12T13:10:38,2021-03-06_19-41-44,2.17965,253.15,1.59701,196.19,-0.24503,282.56,5.63,5.67,278.79,278.90,278.78,-0.09094,318.09,5.67,5.84,278.92,279.05,278.99,2499.296,2502.077,0.189,-0.148
2021-04-12T13:10:40,2021-03-06_19-41-46,2.17894,253.07,1.59651,196.13,-0.24508,282.54,5.63,5.67,278.79,278.90,278.78,-0.09183,317.87,5.67,5.84,278.92,279.05,278.99,2499.560,2501.639,0.197,-0.161
2021-04-12T13:10:42,2021-03-06_19-41-48,2.17831,253.00,1.59580,196.04,-0.24476,282.62,5.63,5.68,278.79,278.90,278.78,-0.09031,318.27,5.67,5.83,278.92,279.05,278.99,2499.126,2501.558,0.184,-0.163
2021-04-12T13:10:44,2021-03-06_19-41-50,2.17776,252.93,1.59556,196.01,-0.24470,282.64,5.63,5.68,278.79,278.90,278.79,-0.08919,318.56,5.67,5.83,278.92,279.05,278.99,2499.241,2501.566,0.187,-0.163
2021-04-12T13:10:46,2021-03-06_19-41-52,2.17738,252.89,1.59516,195.97,-0.24457,282.66,5.63,5.68,278.79,278.90,278.79,-0.08769,318.94,5.67,5.83,278.92,279.05,278.99,2498.918,2501.582,0.177,-0.163
2021-04-12T13:10:48,2021-03-06_19-41-54,2.17694,252.84,1.59472,195.91,-0.24475,282.62,5.63,5.68,278.79,278.90,278.79,-0.09038,318.26,5.67,5.83,278.92,279.05,278.99,2499.570,2502.000,0.197,-0.150
2021-04-12T13:10:50,2021-03-06_19-41-56,2.17675,252.82,1.59456,195.89,-0.24458,282.65,5.63,5.68,278.80,278.90,278.79,-0.09030,318.28,5.67,5.83,278.91,279.05,278.99,2499.539,2502.110,0.196,-0.147
2021-04-12T13:10:52,2021-03-06_19-41-58,2.17672,252.81,1.59456,195.89,-0.24457,282.65,5.63,5.68,278.80,278.90,278.79,-0.09236,317.76,5.67,5.83,278.92,279.05,278.99,2499.850,2501.824,0.206,-0.155
2021-04-12T13:10:54,2021-03-06_19-42-00,2.17653,252.79,1.59442,195.87,-0.24450,282.67,5.63,5.68,278.80,278.90,278.79,-0.09268,317.67,5.67,5.83,278.92,279.05,278.99,2499.652,2501.575,0.200,-0.163
2021-04-12T13:10:56,2021-03-06_19-42-02,2.17608,252.74,1.59400,195.82,-0.24448,282.67,5.63,5.68,278.80,278.90,278.79,-0.08892,318.62,5.66,5.83,278.91,279.05,278.99,2499.662,2501.580,0.200,-0.163
2021-04-12T13:10:58,2021-03-06_19-42-04,2.17545,252.67,1.59365,195.78,-0.24424,282.72,5.63,5.68,278.80,278.90,278.79,-0.08885,318.64,5.67,5.83,278.92,279.05,278.99,2499.888,2501.306,0.207,-0.171
2021-04-12T13:11:00,2021-03-06_19-42-06,2.17485,252.60,1.59297,195.70,-0.24402,282.78,5.63,5.68,278.80,278.90,278.79,-0.09113,318.04,5.66,5.83,278.92,279.05,278.99,2499.367,2501.308,0.191,-0.171
2021-04-12T13:11:03,2021-03-06_19-42-08,2.17436,252.54,1.59260,195.65,-0.24410,282.76,5.63,5.68,278.80,278.90,278.79,-0.09145,317.94,5.66,5.84,278.92,279.05,278.99,2499.582,2501.786,0.197,-0.156
2021-04-12T13:11:04,2021-03-06_19-42-10,2.17424,252.53,1.59251,195.64,-0.24399,282.79,5.63,5.68,278.80,278.90,278.79,-0.08899,318.57,5.67,5.84,278.92,279.05,278.99,2499.659,2501.604,0.200,-0.162
2021-04-12T13:11:06,2021-03-06_19-42-12,2.17417,252.52,1.59236,195.62,-0.24376,282.84,5.63,5.68,278.80,278.90,278.79,-0.09003,318.30,5.66,5.84,278.92,279.05,278.99,2499.219,2501.729,0.187,-0.158
2021-04-12T13:11:08,2021-03-06_19-42-14,2.17396,252.49,1.59227,195.61,-0.24399,282.78,5.63,5.68,278.80,278.90,278.79,-0.09312,317.50,5.66,5.84,278.92,279.05,278.99,2499.717,2501.568,0.201,-0.163
2021-04-12T13:11:10,2021-03-06_19-42-16,2.17382,252.48,1.59209,195.59,-0.24410,282.77,5.63,5.68,278.80,278.90,278.79,-0.09171,317.86,5.67,5.84,278.92,279.05,278.99,2498.954,2501.577,0.179,-0.163
2021-04-12T13:11:12,2021-03-06_19-42-18,2.17321,252.41,1.59167,195.54,-0.24401,282.79,5.63,5.68,278.80,278.90,278.79,-0.09025,318.23,5.66,5.84,278.92,279.05,279.00,2499.416,2501.554,0.192,-0.163
2021-04-12T13:11:14,2021-03-06_19-42-20,2.17239,252.31,1.59096,195.45,-0.24413,282.76,5.63,5.68,278.80,278.90,278.79,-0.08933,318.44,5.66,5.84,278.92,279.05,279.00,2499.549,2501.522,0.196,-0.164
2021-04-12T13:11:16,2021-03-06_19-42-22,2.17156,252.21,1.59030,195.37,-0.24370,282.86,5.63,5.68,278.80,278.90,278.79,-0.08847,318.66,5.66,5.84,278.92,279.05,279.00,2500.010,2501.379,0.210,-0.169
2021-04-12T13:11:18,2021-03-06_19-42-24,2.17064,252.11,1.58954,195.28,-0.24383,282.84,5.63,5.68,278.80,278.90,278.79,-0.08863,318.62,5.66,5.84,278.92,279.05,279.00,2499.499,2502.042,0.195,-0.149
2021-04-12T13:11:20,2021-03-06_19-42-26,2.16984,252.01,1.58912,195.22,-0.24390,282.82,5.63,5.68,278.80,278.90,278.79,-0.08909,318.49,5.66,5.84,278.92,279.05,279.00,2499.012,2502.038,0.180,-0.149
2021-04-12T13:11:22,2021-03-06_19-42-28,2.16958,251.98,1.58883,195.19,-0.24401,282.80,5.63,5.68,278.80,278.90,278.79,-0.08853,318.62,5.66,5.84,278.92,279.05,279.00,2499.207,2501.754,0.186,-0.157
2021-04-12T13:11:24,2021-03-06_19-42-30,2.16965,251.99,1.58885,195.19,-0.24367,282.88,5.63,5.68,278.80,278.90,278.79,-0.08872,318.58,5.66,5.84,278.92,279.05,279.00,2499.534,2501.572,0.196,-0.163
2021-04-12T13:11:26,2021-03-06_19-42-32,2.16960,251.99,1.58890,195.20,-0.24378,282.87,5.63,5.68,278.80,278.90,278.79,-0.08838,318.66,5.66,5.84,278.92,279.05,279.00,2499.480,2501.240,0.194,-0.173
2021-04-12T13:11:28,2021-03-06_19-42-34,2.16898,251.91,1.58830,195.12,-0.24390,282.84,5.63,5.68,278.80,278.90,278.79,-0.08852,318.63,5.66,5.84,278.92,279.05,279.00,2499.558,2501.573,0.197,-0.163
2021-04-12T13:11:30,2021-03-06_19-42-36,2.16717,251.70,1.58690,194.95,-0.24374,282.87,5.63,5.68,278.80,278.90,278.79,-0.09354,317.35,5.66,5.84,278.92,279.05,279.00,2499.535,2501.390,0.196,-0.168
2021-04-12T13:11:32,2021-03-06_19-42-38,2.16375,251.31,1.58435,194.64,-0.24374,282.88,5.63,5.68,278.80,278.90,278.79,-0.08840,318.66,5.66,5.84,278.92,279.05,279.00,2499.268,2501.691,0.188,-0.159
2021-04-12T13:11:34,2021-03-06_19-42-40,2.15940,250.80,1.58106,194.23,-0.24366,282.91,5.63,5.68,278.80,278.90,278.79,-0.09006,318.25,5.66,5.84,278.92,279.05,279.00,2498.845,2501.905,0.175,-0.153
2021-04-12T13:11:36,2021-03-06_19-42-42,2.15596,250.40,1.57889,193.97,-0.24387,282.85,5.63,5.68,278.80,278.90,278.79,-0.09063,318.11,5.66,5.84,278.92,279.05,278.99,2499.141,2501.852,0.184,-0.154
2021-04-12T13:11:38,2021-03-06_19-42-44,2.15493,250.28,1.57829,193.89,-0.24408,282.81,5.63,5.68,278.80,278.90,278.79,-0.08910,318.52,5.66,5.84,278.92,279.05,278.99,2499.656,2501.510,0.200,-0.165
2021-04-12T13:11:40,2021-03-06_19-42-46,2.15431,250.21,1.57774,193.83,-0.24413,282.82,5.63,5.68,278.80,278.90,278.79,-0.09010,318.27,5.66,5.84,278.92,279.05,278.99,2499.219,2501.559,0.187,-0.163
2021-04-12T13:11:42,2021-03-06_19-42-48,2.15251,250.00,1.57643,193.67,-0.24387,282.89,5.63,5.68,278.80,278.90,278.79,-0.09045,318.18,5.66,5.84,278.92,279.05,278.99,2499.769,2501.584,0.203,-0.163
2021-04-12T13:11:44,2021-03-06_19-42-50,2.15047,249.76,1.57485,193.47,-0.24373,282.94,5.63,5.68,278.80,278.90,278.78,-0.08844,318.71,5.66,5.83,278.92,279.05,278.99,2499.595,2501.574,0.198,-0.163
2021-04-12T13:11:46,2021-03-06_19-42-52,2.14930,249.63,1.57389,193.35,-0.24376,282.94,5.63,5.68,278.80,278.90,278.78,-0.08930,318.50,5.66,5.83,278.92,279.05,278.99,2499.219,2501.604,0.187,-0.162
2021-04-12T13:11:48,2021-03-06_19-42-54,2.15004,249.71,1.57432,193.41,-0.24398,282.90,5.63,5.68,278.79,278.90,278.78,-0.08967,318.43,5.66,5.83,278.91,279.05,278.99,2499.606,2501.586,0.198,-0.162
2021-04-12T13:11:51,2021-03-06_19-42-56,2.15280,250.04,1.57642,193.66,-0.24404,282.89,5.63,5.67,278.79,278.90,278.78,-0.09022,318.29,5.66,5.83,278.91,279.04,278.99,2499.148,2501.828,0.184,-0.155
2021-04-12T13:11:52,2021-03-06_19-42-58,2.15612,250.42,1.57891,193.97,-0.24395,282.93,5.63,5.67,278.79,278.90,278.78,-0.08891,318.66,5.66,5.83,278.91,279.04,278.99,2499.773,2501.749,0.203,-0.158
2021-04-12T13:11:54,2021-03-06_19-43-00,2.15933,250.79,1.58106,194.23,-0.24395,282.94,5.63,5.67,278.79,278.90,278.78,-0.09070,318.20,5.66,5.83,278.91,279.04,278.98,2499.265,2501.576,0.188,-0.163
2021-04-12T13:11:56,2021-03-06_19-43-02,2.16116,251.01,1.58231,194.39,-0.24386,282.95,5.63,5.67,278.79,278.90,278.78,-0.08949,318.52,5.66,5.83,278.91,279.04,278.98,2499.693,2501.479,0.201,-0.166
2021-04-12T13:11:58,2021-03-06_19-43-04,2.16218,251.12,1.58298,194.47,-0.24382,282.97,5.63,5.67,278.79,278.90,278.78,-0.08936,318.55,5.66,5.83,278.91,279.04,278.98,2499.209,2501.606,0.186,-0.162
2021-04-12T13:12:00,2021-03-06_19-43-06,2.16260,251.17,1.58312,194.49,-0.24400,282.93,5.63,5.67,278.79,278.90,278.78,-0.08907,318.62,5.66,5.83,278.91,279.04,278.98,2499.303,2501.656,0.189,-0.160
2021-04-12T13:12:02,2021-03-06_19-43-08,2.16266,251.18,1.58301,194.47,-0.24394,282.95,5.63,5.67,278.79,278.90,278.78,-0.09130,318.05,5.66,5.83,278.91,279.04,278.98,2499.260,2501.604,0.188,-0.162
2021-04-12T13:12:04,2021-03-06_19-43-10,2.16196,251.10,1.58236,194.39,-0.24373,283.01,5.63,5.67,278.79,278.90,278.78,-0.08903,318.64,5.66,5.83,278.91,279.04,278.98,2499.635,2501.680,0.199,-0.160
2021-04-12T13:12:06,2021-03-06_19-43-12,2.16026,250.90,1.58097,194.22,-0.24379,282.99,5.63,5.67,278.79,278.90,278.78,-0.08735,319.08,5.66,5.83,278.91,279.04,278.98,2499.527,2501.573,0.196,-0.163
2021-04-12T13:12:08,2021-03-06_19-43-14,2.15775,250.61,1.57927,194.01,-0.24376,283.00,5.64,5.67,278.79,278.90,278.78,-0.08960,318.51,5.66,5.83,278.91,279.04,278.98,2499.567,2501.578,0.197,-0.163
2021-04-12T13:12:10,2021-03-06_19-43-16,2.15437,250.22,1.57678,193.71,-0.24341,283.06,5.63,5.68,278.79,278.90,278.78,-0.08954,318.53,5.66,5.82,278.90,279.04,278.98,2499.250,2501.641,0.187,-0.161
2021-04-12T13:12:12,2021-03-06_19-43-18,2.15085,249.81,1.57425,193.40,-0.24312,283.12,5.64,5.68,278.79,278.90,278.78,-0.08911,318.66,5.66,5.82,278.90,279.04,278.98,2499.373,2501.907,0.191,-0.153
2021-04-12T13:12:14,2021-03-06_19-43-20,2.14859,249.55,1.57256,193.19,-0.24299,283.14,5.64,5.68,278.79,278.90,278.78,-0.08934,318.63,5.66,5.82,278.90,279.04,278.98,2499.198,2501.794,0.186,-0.156
2021-04-12T13:12:16,2021-03-06_19-43-22,2.14876,249.57,1.57283,193.22,-0.24277,283.18,5.64,5.68,278.80,278.90,278.79,-0.09066,318.29,5.66,5.82,278.90,279.04,278.98,2499.271,2501.694,0.188,-0.159
2021-04-12T13:12:18,2021-03-06_19-43-24,2.15053,249.77,1.57411,193.38,-0.24297,283.11,5.64,5.68,278.80,278.91,278.79,-0.09172,318.03,5.66,5.82,278.90,279.04,278.98,2499.386,2501.547,0.192,-0.164
2021-04-12T13:12:20,2021-03-06_19-43-26,2.15216,249.96,1.57546,193.55,-0.24289,283.12,5.64,5.68,278.80,278.91,278.79,-0.09253,317.84,5.66,5.82,278.90,279.04,278.97,2499.552,2501.698,0.197,-0.159
2021-04-12T13:12:22,2021-03-06_19-43-28,2.15301,250.06,1.57593,193.60,-0.24285,283.12,5.64,5.68,278.80,278.91,278.79,-0.08979,318.54,5.66,5.82,278.89,279.03,278.97,2499.580,2501.569,0.197,-0.163
2021-04-12T13:12:24,2021-03-06_19-43-30,2.15325,250.09,1.57598,193.61,-0.24258,283.18,5.64,5.68,278.80,278.91,278.79,-0.09331,317.67,5.66,5.82,278.89,279.03,278.97,2499.885,2501.297,0.207,-0.171
2021-04-12T13:12:26,2021-03-06_19-43-32,2.15285,250.04,1.57555,193.56,-0.24228,283.25,5.64,5.68,278.80,278.91,278.79,-0.09292,317.77,5.66,5.82,278.89,279.03,278.97,2499.241,2501.822,0.187,-0.155
2021-04-12T13:12:28,2021-03-06_19-43-34,2.15233,249.98,1.57515,193.51,-0.24259,283.17,5.64,5.68,278.80,278.91,278.79,-0.09255,317.88,5.66,5.81,278.89,279.03,278.97,2499.606,2501.574,0.198,-0.163
2021-04-12T13:12:30,2021-03-06_19-43-36,2.15225,249.97,1.57502,193.49,-0.24223,283.25,5.64,5.69,278.80,278.91,278.79,-0.09398,317.52,5.66,5.81,278.89,279.03,278.97,2499.857,2501.578,0.206,-0.163
2021-04-12T13:12:32,2021-03-06_19-43-38,2.15247,250.00,1.57505,193.50,-0.24239,283.19,5.64,5.69,278.80,278.91,278.79,-0.09426,317.46,5.66,5.81,278.89,279.03,278.97,2499.814,2501.893,0.204,-0.153
2021-04-12T13:12:34,2021-03-06_19-43-40,2.15281,250.04,1.57527,193.52,-0.24228,283.22,5.64,5.69,278.80,278.91,278.79,-0.09325,317.72,5.66,5.81,278.89,279.03,278.96,2499.334,2501.836,0.190,-0.155
2021-04-12T13:12:36,2021-03-06_19-43-42,2.15326,250.09,1.57553,193.55,-0.24239,283.20,5.64,5.69,278.80,278.91,278.80,-0.09328,317.73,5.66,5.81,278.89,279.03,278.96,2499.299,2501.589,0.189,-0.162
2021-04-12T13:12:39,2021-03-06_19-43-44,2.15334,250.10,1.57552,193.55,-0.24247,283.18,5.64,5.69,278.80,278.91,278.80,-0.09375,317.62,5.66,5.81,278.89,279.03,278.96,2499.830,2501.469,0.205,-0.166
2021-04-12T13:12:40,2021-03-06_19-43-46,2.15362,250.13,1.57551,193.55,-0.24259,283.16,5.64,5.69,278.80,278.91,278.80,-0.09178,318.13,5.66,5.81,278.89,279.03,278.96,2499.573,2501.608,0.197,-0.162
2021-04-12T13:12:42,2021-03-06_19-43-48,2.15406,250.18,1.57591,193.60,-0.24262,283.16,5.64,5.69,278.80,278.91,278.80,-0.09254,317.95,5.66,5.81,278.88,279.03,278.96,2499.570,2501.610,0.197,-0.162
2021-04-12T13:12:44,2021-03-06_19-43-50,2.15464,250.25,1.57644,193.67,-0.24258,283.18,5.64,5.69,278.80,278.91,278.80,-0.09036,318.50,5.66,5.81,278.88,279.03,278.96,2499.245,2501.955,0.187,-0.151
2021-04-12T13:12:46,2021-03-06_19-43-52,2.15521,250.31,1.57676,193.70,-0.24282,283.14,5.64,5.69,278.80,278.91,278.80,-0.09043,318.49,5.66,5.81,278.88,279.03,278.96,2499.612,2501.552,0.198,-0.163
2021-04-12T13:12:48,2021-03-06_19-43-54,2.15531,250.33,1.57670,193.70,-0.24283,283.16,5.64,5.69,278.80,278.91,278.79,-0.08982,318.66,5.66,5.81,278.88,279.02,278.96,2499.605,2501.737,0.198,-0.158
2021-04-12T13:12:50,2021-03-06_19-43-56,2.15531,250.33,1.57657,193.68,-0.24259,283.22,5.64,5.68,278.80,278.91,278.79,-0.08787,319.16,5.66,5.80,278.88,279.02,278.96,2499.291,2501.554,0.189,-0.163
2021-04-12T13:12:52,2021-03-06_19-43-58,2.15555,250.35,1.57686,193.72,-0.24229,283.30,5.64,5.68,278.80,278.91,278.79,-0.09123,318.30,5.66,5.80,278.88,279.02,278.96,2499.516,2501.604,0.195,-0.162
2021-04-12T13:12:54,2021-03-06_19-44-00,2.15586,250.39,1.57686,193.72,-0.24233,283.30,5.64,5.68,278.80,278.91,278.79,-0.09077,318.42,5.66,5.80,278.88,279.02,278.96,2499.446,2501.606,0.193,-0.162
2021-04-12T13:12:57,2021-03-06_19-44-02,2.15583,250.39,1.57674,193.70,-0.24247,283.26,5.64,5.68,278.80,278.91,278.79,-0.09208,318.09,5.66,5.80,278.88,279.02,278.96,2499.282,2501.596,0.188,-0.162
2021-04-12T13:12:58,2021-03-06_19-44-04,2.15548,250.35,1.57652,193.68,-0.24247,283.28,5.64,5.68,278.80,278.91,278.79,-0.09289,317.90,5.66,5.80,278.88,279.02,278.96,2498.968,2501.987,0.179,-0.150
2021-04-12T13:13:00,2021-03-06_19-44-06,2.15499,250.29,1.57609,193.62,-0.24251,283.28,5.64,5.68,278.80,278.91,278.79,-0.09341,317.78,5.66,5.80,278.88,279.02,278.95,2499.379,2502.023,0.191,-0.149
2021-04-12T13:13:02,2021-03-06_19-44-08,2.15470,250.26,1.57584,193.59,-0.24252,283.28,5.64,5.68,278.80,278.91,278.80,-0.09202,318.13,5.66,5.80,278.88,279.02,278.95,2499.495,2501.884,0.195,-0.153
2021-04-12T13:13:04,2021-03-06_19-44-10,2.15470,250.26,1.57565,193.57,-0.24241,283.31,5.64,5.68,278.80,278.91,278.79,-0.09223,318.09,5.66,5.80,278.88,279.02,278.95,2499.519,2501.611,0.196,-0.162
2021-04-12T13:13:06,2021-03-06_19-44-12,2.15475,250.26,1.57570,193.58,-0.24216,283.38,5.64,5.68,278.80,278.91,278.80,-0.09314,317.87,5.66,5.80,278.88,279.02,278.95,2499.001,2501.548,0.180,-0.164
2021-04-12T13:13:08,2021-03-06_19-44-14,2.15468,250.25,1.57555,193.56,-0.24227,283.37,5.64,5.68,278.80,278.91,278.80,-0.09318,317.88,5.66,5.80,278.88,279.02,278.95,2499.587,2501.569,0.198,-0.163
2021-04-12T13:13:11,2021-03-06_19-44-16,2.15457,250.24,1.57527,193.52,-0.24260,283.30,5.64,5.68,278.80,278.90,278.80,-0.09286,317.98,5.66,5.79,278.87,279.01,278.95,2498.906,2501.685,0.177,-0.159
2021-04-12T13:13:12,2021-03-06_19-44-18,2.15447,250.23,1.57524,193.52,-0.24267,283.30,5.64,5.68,278.80,278.90,278.79,-0.09475,317.52,5.66,5.79,278.87,279.01,278.94,2499.273,2501.812,0.188,-0.156
2021-04-12T13:13:14,2021-03-06_19-44-20,2.15444,250.23,1.57480,193.46,-0.24232,283.39,5.64,5.68,278.80,278.90,278.79,-0.09584,317.25,5.66,5.79,278.87,279.01,278.94,2499.293,2501.856,0.189,-0.154
2021-04-12T13:13:16,2021-03-06_19-44-22,2.15414,250.19,1.57454,193.43,-0.24246,283.38,5.64,5.68,278.80,278.90,278.79,-0.09196,318.23,5.66,5.79,278.87,279.01,278.94,2499.560,2501.846,0.197,-0.155
2021-04-12T13:13:18,2021-03-06_19-44-24,2.15365,250.13,1.57401,193.37,-0.24247,283.38,5.64,5.68,278.80,278.90,278.79,-0.09419,317.66,5.65,5.79,278.87,279.01,278.94,2499.178,2501.840,0.185,-0.155
2021-04-12T13:13:20,2021-03-06_19-44-26,2.15294,250.05,1.57350,193.30,-0.24224,283.44,5.64,5.68,278.80,278.90,278.79,-0.09338,317.87,5.65,5.79,278.87,279.01,278.94,2499.293,2501.556,0.189,-0.163
2021-04-12T13:13:22,2021-03-06_19-44-28,2.15211,249.95,1.57275,193.21,-0.24263,283.35,5.64,5.68,278.80,278.90,278.79,-0.09254,318.09,5.65,5.79,278.87,279.01,278.94,2499.181,2501.868,0.185,-0.154
2021-04-12T13:13:24,2021-03-06_19-44-30,2.15144,249.88,1.57216,193.14,-0.24280,283.31,5.64,5.68,278.80,278.90,278.79,-0.09303,317.96,5.65,5.79,278.87,279.01,278.94,2499.616,2501.560,0.198,-0.163
2021-04-12T13:13:26,2021-03-06_19-44-32,2.15098,249.82,1.57169,193.08,-0.24289,283.30,5.64,5.68,278.80,278.90,278.79,-0.09386,317.77,5.65,5.79,278.87,279.01,278.94,2499.265,2501.669,0.188,-0.160
2021-04-12T13:13:28,2021-03-06_19-44-34,2.15056,249.77,1.57129,193.03,-0.24284,283.33,5.64,5.68,278.80,278.90,278.79,-0.09435,317.66,5.65,5.79,278.87,279.01,278.94,2499.638,2501.700,0.199,-0.159
2021-04-12T13:13:30,2021-03-06_19-44-36,2.15016,249.73,1.57092,192.99,-0.24326,283.25,5.64,5.68,278.79,278.90,278.79,-0.09494,317.53,5.65,5.78,278.86,279.00,278.94,2499.720,2501.509,0.202,-0.165
2021-04-12T13:13:32,2021-03-06_19-44-38,2.14974,249.68,1.57060,192.95,-0.24343,283.24,5.64,5.68,278.79,278.90,278.79,-0.09384,317.84,5.65,5.78,278.86,279.00,278.93,2499.225,2501.598,0.187,-0.162
2021-04-12T13:13:34,2021-03-06_19-44-40,2.14915,249.61,1.57007,192.88,-0.24338,283.27,5.64,5.67,278.79,278.89,278.79,-0.09399,317.82,5.65,5.78,278.86,279.00,278.93,2499.248,2501.590,0.187,-0.162
2021-04-12T13:13:36,2021-03-06_19-44-42,2.14898,249.59,1.56993,192.87,-0.24349,283.26,5.64,5.67,278.79,278.89,278.79,-0.09280,318.14,5.65,5.78,278.86,279.00,278.93,2499.792,2501.056,0.204,-0.178
2021-04-12T13:13:38,2021-03-06_19-44-44,2.14897,249.59,1.56989,192.86,-0.24342,283.30,5.65,5.67,278.79,278.89,278.79,-0.09515,317.56,5.65,5.78,278.86,279.00,278.93,2499.549,2501.593,0.196,-0.162
2021-04-12T13:13:40,2021-03-06_19-44-46,2.14897,249.59,1.56976,192.84,-0.24321,283.36,5.65,5.67,278.79,278.89,278.79,-0.09508,317.58,5.65,5.78,278.86,279.00,278.92,2498.991,2501.624,0.180,-0.161
2021-04-12T13:13:42,2021-03-06_19-44-48,2.14845,249.53,1.56925,192.78,-0.24346,283.31,5.65,5.67,278.79,278.89,278.79,-0.09228,318.31,5.65,5.77,278.85,278.99,278.92,2499.117,2501.824,0.184,-0.155
2021-04-12T13:13:44,2021-03-06_19-44-50,2.14752,249.42,1.56845,192.68,-0.24344,283.32,5.65,5.67,278.79,278.89,278.79,-0.09534,317.55,5.65,5.77,278.85,278.99,278.92,2499.498,2501.551,0.195,-0.163
2021-04-12T13:13:46,2021-03-06_19-44-52,2.14620,249.27,1.56748,192.57,-0.24342,283.34,5.65,5.67,278.79,278.89,278.78,-0.09363,317.99,5.65,5.77,278.85,278.99,278.92,2499.680,2501.337,0.200,-0.170
2021-04-12T13:13:48,2021-03-06_19-44-54,2.14511,249.14,1.56661,192.46,-0.24366,283.30,5.65,5.67,278.79,278.89,278.78,-0.09370,317.98,5.65,5.77,278.85,278.99,278.92,2499.220,2501.742,0.187,-0.158
2021-04-12T13:13:50,2021-03-06_19-44-56,2.14357,248.96,1.56531,192.30,-0.24363,283.32,5.65,5.67,278.78,278.89,278.78,-0.09485,317.70,5.65,5.77,278.85,278.99,278.92,2499.592,2501.260,0.198,-0.172
2021-04-12T13:13:52,2021-03-06_19-44-58,2.14118,248.69,1.56354,192.08,-0.24372,283.31,5.65,5.67,278.78,278.88,278.78,-0.09376,317.98,5.65,5.77,278.85,278.99,278.92,2499.705,2501.402,0.201,-0.168
2021-04-12T13:13:54,2021-03-06_19-45-00,2.13927,248.46,1.56214,191.91,-0.24396,283.26,5.65,5.67,278.78,278.88,278.78,-0.09637,317.31,5.65,5.77,278.85,278.99,278.92,2498.941,2502.160,0.178,-0.145
2021-04-12T13:13:56,2021-03-06_19-45-02,2.13890,248.42,1.56193,191.88,-0.24373,283.34,5.65,5.67,278.78,278.88,278.78,-0.09627,317.34,5.65,5.77,278.85,278.98,278.92,2499.526,2501.770,0.196,-0.157
2021-04-12T13:13:58,2021-03-06_19-45-04,2.13959,248.50,1.56239,191.94,-0.24378,283.33,5.65,5.67,278.78,278.88,278.78,-0.09381,317.96,5.65,5.76,278.85,278.98,278.92,2499.433,2501.797,0.193,-0.156
2021-04-12T13:14:00,2021-03-06_19-45-06,2.14041,248.60,1.56280,191.99,-0.24365,283.35,5.65,5.67,278.78,278.89,278.78,-0.09661,317.26,5.65,5.76,278.84,278.98,278.91,2499.405,2501.638,0.192,-0.161
2021-04-12T13:14:02,2021-03-06_19-45-08,2.14053,248.61,1.56270,191.98,-0.24335,283.42,5.65,5.67,278.78,278.89,278.78,-0.09516,317.62,5.65,5.76,278.84,278.98,278.91,2499.014,2501.806,0.180,-0.156
2021-04-12T13:14:04,2021-03-06_19-45-10,2.14033,248.59,1.56245,191.95,-0.24363,283.35,5.65,5.67,278.78,278.89,278.78,-0.09353,318.04,5.65,5.76,278.84,278.98,278.91,2499.544,2501.528,0.196,-0.164
2021-04-12T13:14:06,2021-03-06_19-45-12,2.13989,248.54,1.56206,191.90,-0.24336,283.42,5.65,5.67,278.78,278.89,278.78,-0.09601,317.41,5.64,5.76,278.84,278.98,278.91,2499.131,2501.600,0.184,-0.162
2021-04-12T13:14:09,2021-03-06_19-45-14,2.13892,248.42,1.56132,191.81,-0.24328,283.44,5.65,5.67,278.78,278.89,278.78,-0.09421,317.86,5.64,5.76,278.84,278.98,278.91,2499.290,2501.628,0.189,-0.161
2021-04-12T13:14:10,2021-03-06_19-45-16,2.13808,248.32,1.56053,191.71,-0.24306,283.50,5.65,5.67,278.78,278.89,278.78,-0.09482,317.71,5.64,5.76,278.84,278.98,278.91,2499.226,2501.716,0.187,-0.159
2021-04-12T13:14:12,2021-03-06_19-45-18,2.13750,248.26,1.56003,191.65,-0.24311,283.49,5.65,5.67,278.78,278.89,278.78,-0.09653,317.28,5.64,5.76,278.84,278.98,278.91,2499.334,2501.621,0.190,-0.161
2021-04-12T13:14:14,2021-03-06_19-45-20,2.13755,248.26,1.55998,191.64,-0.24323,283.45,5.65,5.67,278.78,278.89,278.78,-0.09527,317.59,5.64,5.76,278.84,278.98,278.91,2499.187,2501.589,0.186,-0.162
2021-04-12T13:14:16,2021-03-06_19-45-22,2.13800,248.32,1.56033,191.69,-0.24351,283.39,5.65,5.67,278.78,278.89,278.78,-0.09387,317.95,5.64,5.76,278.84,278.98,278.91,2499.135,2501.433,0.184,-0.167
2021-04-12T13:14:18,2021-03-06_19-45-24,2.13834,248.36,1.56038,191.69,-0.24354,283.39,5.65,5.66,278.78,278.89,278.78,-0.09557,317.52,5.64,5.76,278.84,278.98,278.91,2499.191,2501.514,0.186,-0.165
2021-04-12T13:14:20,2021-03-06_19-45-26,2.13837,248.36,1.56029,191.68,-0.24319,283.48,5.65,5.66,278.78,278.89,278.78,-0.09729,317.08,5.64,5.76,278.84,278.98,278.91,2499.221,2501.316,0.187,-0.171
2021-04-12T13:14:22,2021-03-06_19-45-28,2.13816,248.33,1.56006,191.65,-0.24349,283.42,5.65,5.66,278.78,278.88,278.78,-0.09671,317.22,5.64,5.76,278.84,278.97,278.91,2499.343,2501.757,0.190,-0.157
2021-04-12T13:14:24,2021-03-06_19-45-30,2.13794,248.31,1.56004,191.65,-0.24370,283.38,5.65,5.66,278.78,278.88,278.78,-0.09632,317.32,5.64,5.76,278.84,278.97,278.91,2499.500,2501.966,0.195,-0.151
2021-04-12T13:14:26,2021-03-06_19-45-32,2.13767,248.28,1.55966,191.60,-0.24371,283.39,5.65,5.66,278.78,278.88,278.78,-0.09277,318.21,5.64,5.76,278.84,278.97,278.91,2499.295,2501.590,0.189,-0.162
2021-04-12T13:14:28,2021-03-06_19-45-34,2.13731,248.24,1.55939,191.57,-0.24357,283.42,5.65,5.66,278.78,278.88,278.78,-0.09332,318.07,5.64,5.76,278.84,278.97,278.91,2499.876,2501.728,0.206,-0.158
2021-04-12T13:14:31,2021-03-06_19-45-36,2.13709,248.21,1.55915,191.54,-0.24352,283.44,5.65,5.66,278.78,278.88,278.78,-0.09413,317.85,5.64,5.76,278.84,278.97,278.91,2499.534,2501.396,0.196,-0.168
2021-04-12T13:14:32,2021-03-06_19-45-38,2.13699,248.20,1.55892,191.51,-0.24354,283.43,5.65,5.66,278.78,278.88,278.78,-0.09287,318.15,5.64,5.76,278.84,278.97,278.91,2499.209,2501.350,0.186,-0.170
2021-04-12T13:14:34,2021-03-06_19-45-40,2.13683,248.18,1.55896,191.52,-0.24365,283.41,5.65,5.66,278.78,278.88,278.77,-0.09703,317.09,5.64,5.76,278.84,278.97,278.91,2499.261,2501.676,0.188,-0.160
2021-04-12T13:14:36,2021-03-06_19-45-42,2.13678,248.17,1.55865,191.48,-0.24318,283.52,5.65,5.66,278.78,278.89,278.77,-0.09420,317.78,5.64,5.76,278.84,278.97,278.91,2499.200,2501.895,0.186,-0.153
2021-04-12T13:14:38,2021-03-06_19-45-44,2.13652,248.14,1.55853,191.47,-0.24351,283.45,5.65,5.66,278.78,278.89,278.77,-0.09502,317.55,5.64,5.76,278.84,278.97,278.91,2498.956,2501.843,0.179,-0.155
2021-04-12T13:14:40,2021-03-06_19-45-46,2.13647,248.14,1.55839,191.45,-0.24373,283.39,5.65,5.66,278.78,278.88,278.77,-0.09434,317.72,5.64,5.76,278.84,278.98,278.91,2499.129,2501.583,0.184,-0.163
2021-04-12T13:14:42,2021-03-06_19-45-48,2.13621,248.11,1.55816,191.42,-0.24343,283.47,5.65,5.66,278.78,278.88,278.77,-0.09328,317.99,5.64,5.76,278.84,278.98,278.91,2499.676,2501.735,0.200,-0.158
2021-04-12T13:14:44,2021-03-06_19-45-50,2.13570,248.05,1.55773,191.37,-0.24335,283.50,5.65,5.66,278.78,278.88,278.77,-0.09413,317.76,5.63,5.76,278.84,278.97,278.91,2499.622,2501.502,0.199,-0.165
2021-04-12T13:14:46,2021-03-06_19-45-52,2.13527,248.00,1.55746,191.33,-0.24321,283.52,5.65,5.66,278.78,278.88,278.77,-0.09454,317.65,5.63,5.76,278.84,278.97,278.91,2499.553,2501.536,0.197,-0.164
2021-04-12T13:14:48,2021-03-06_19-45-54,2.13489,247.95,1.55704,191.28,-0.24321,283.53,5.65,5.66,278.78,278.88,278.77,-0.09443,317.68,5.63,5.76,278.84,278.97,278.91,2499.101,2501.590,0.183,-0.162
2021-04-12T13:14:50,2021-03-06_19-45-56,2.13438,247.90,1.55665,191.23,-0.24326,283.51,5.65,5.66,278.78,278.88,278.77,-0.09641,317.17,5.63,5.76,278.84,278.97,278.91,2499.823,2502.089,0.205,-0.147
2021-04-12T13:14:52,2021-03-06_19-45-58,2.13407,247.86,1.55638,191.20,-0.24284,283.61,5.65,5.66,278.78,278.88,278.77,-0.09244,318.17,5.63,5.76,278.84,278.97,278.91,2499.201,2501.813,0.186,-0.156
2021-04-12T13:14:54,2021-03-06_19-46-00,2.13391,247.84,1.55626,191.19,-0.24312,283.54,5.65,5.66,278.78,278.89,278.77,-0.09646,317.13,5.63,5.76,278.84,278.97,278.91,2499.406,2501.855,0.192,-0.154
2021-04-12T13:14:56,2021-03-06_19-46-02,2.13361,247.81,1.55600,191.16,-0.24294,283.57,5.65,5.66,278.78,278.89,278.77,-0.09358,317.84,5.63,5.76,278.84,278.97,278.91,2499.226,2501.391,0.187,-0.168
2021-04-12T13:14:58,2021-03-06_19-46-04,2.13320,247.76,1.55561,191.11,-0.24306,283.55,5.65,5.66,278.78,278.89,278.77,-0.09168,318.28,5.63,5.76,278.84,278.97,278.91,2499.436,2501.732,0.193,-0.158
2021-04-12T13:15:00,2021-03-06_19-46-06,2.13276,247.71,1.55522,191.06,-0.24295,283.57,5.65,5.66,278.78,278.89,278.77,-0.09251,318.05,5.63,5.76,278.84,278.97,278.91,2499.309,2501.590,0.189,-0.162
2021-04-12T13:15:02,2021-03-06_19-46-08.001,2.13200,247.62,1.55474,191.00,-0.24301,283.55,5.65,5.66,278.78,278.89,278.77,-0.08998,318.65,5.63,5.76,278.85,278.98,278.92,2499.652,2501.393,0.200,-0.168
2021-04-12T13:15:04,2021-03-06_19-46-10,2.13143,247.55,1.55432,190.95,-0.24315,283.50,5.65,5.66,278.78,278.89,278.77,-0.09013,318.59,5.63,5.76,278.85,278.98,278.92,2499.492,2501.817,0.195,-0.155
2021-04-12T13:15:06,2021-03-06_19-46-12,2.13127,247.53,1.55421,190.94,-0.24298,283.54,5.65,5.67,278.78,278.89,278.77,-0.08729,319.28,5.63,5.77,278.85,278.98,278.92,2499.616,2501.528,0.198,-0.164
2021-04-12T13:15:08,2021-03-06_19-46-14,2.13168,247.58,1.55456,190.98,-0.24281,283.57,5.65,5.67,278.78,278.89,278.77,-0.08707,319.31,5.63,5.77,278.85,278.98,278.92,2498.959,2501.575,0.179,-0.163
2021-04-12T13:15:10,2021-03-06_19-46-16,2.13245,247.67,1.55512,191.05,-0.24265,283.61,5.65,5.67,278.79,278.89,278.77,-0.08936,318.69,5.63,5.77,278.85,278.98,278.92,2499.532,2502.083,0.196,-0.148
2021-04-12T13:15:12,2021-03-06_19-46-18,2.13321,247.76,1.55568,191.12,-0.24250,283.63,5.65,5.67,278.79,278.89,278.78,-0.09023,318.45,5.63,5.77,278.85,278.98,278.93,2499.526,2501.610,0.196,-0.162
2021-04-12T13:15:14,2021-03-06_19-46-20,2.13381,247.83,1.55636,191.20,-0.24237,283.64,5.65,5.67,278.79,278.89,278.78,-0.09180,318.03,5.63,5.77,278.86,278.98,278.93,2499.832,2501.407,0.205,-0.168
2021-04-12T13:15:16,2021-03-06_19-46-22,2.13423,247.88,1.55632,191.19,-0.24242,283.63,5.65,5.67,278.79,278.89,278.78,-0.09290,317.73,5.63,5.77,278.86,278.98,278.93,2499.850,2501.641,0.205,-0.161
2021-04-12T13:15:18,2021-03-06_19-46-24,2.13451,247.91,1.55563,191.11,-0.24278,283.53,5.65,5.67,278.79,278.89,278.78,-0.08953,318.56,5.63,5.77,278.86,278.98,278.93,2499.598,2501.554,0.198,-0.163
2021-04-12T13:15:20,2021-03-06_19-46-26,2.13479,247.94,1.55563,191.11,-0.24261,283.58,5.65,5.67,278.79,278.89,278.78,-0.08999,318.43,5.63,5.77,278.86,278.98,278.93,2499.332,2501.546,0.190,-0.164
2021-04-12T13:15:22,2021-03-06_19-46-28,2.13512,247.98,1.55548,191.09,-0.24273,283.54,5.65,5.67,278.79,278.89,278.78,-0.08949,318.54,5.63,5.77,278.86,278.98,278.93,2499.456,2501.577,0.194,-0.163
2021-04-12T13:15:24,2021-03-06_19-46-30,2.13516,247.99,1.55650,191.22,-0.24245,283.59,5.65,5.67,278.79,278.90,278.78,-0.09102,318.16,5.63,5.77,278.86,278.98,278.93,2499.676,2501.674,0.200,-0.160
2021-04-12T13:15:26,2021-03-06_19-46-32,2.13501,247.97,1.55724,191.31,-0.24237,283.61,5.65,5.67,278.79,278.90,278.78,-0.09043,318.31,5.62,5.77,278.86,278.98,278.93,2500.162,2501.601,0.215,-0.162
2021-04-12T13:15:28,2021-03-06_19-46-34,2.13453,247.91,1.55710,191.29,-0.24230,283.61,5.65,5.67,278.79,278.90,278.78,-0.09221,317.87,5.62,5.77,278.86,278.98,278.93,2499.860,2501.266,0.206,-0.172
2021-04-12T13:15:30,2021-03-06_19-46-36,2.13415,247.87,1.55702,191.28,-0.24221,283.63,5.65,5.67,278.79,278.90,278.78,-0.09500,317.15,5.62,5.77,278.86,278.98,278.93,2499.762,2501.735,0.203,-0.158
2021-04-12T13:15:32,2021-03-06_19-46-38,2.13381,247.83,1.55687,191.26,-0.24198,283.67,5.65,5.67,278.79,278.90,278.78,-0.09340,317.56,5.62,5.77,278.86,278.98,278.93,2499.650,2501.577,0.200,-0.163
2021-04-12T13:15:34,2021-03-06_19-46-40,2.13345,247.79,1.55668,191.24,-0.24219,283.61,5.65,5.68,278.80,278.90,278.78,-0.08906,318.67,5.62,5.77,278.85,278.98,278.93,2499.439,2501.903,0.193,-0.153
2021-04-12T13:15:37,2021-03-06_19-46-42,2.13311,247.75,1.55653,191.22,-0.24230,283.58,5.65,5.68,278.80,278.90,278.78,-0.08666,319.28,5.62,5.77,278.85,278.98,278.92,2499.736,2502.176,0.202,-0.145
2021-04-12T13:15:38,2021-03-06_19-46-44,2.13253,247.68,1.55624,191.18,-0.24258,283.50,5.65,5.68,278.80,278.90,278.78,-0.08752,319.07,5.62,5.77,278.85,278.98,278.92,2499.262,2501.570,0.188,-0.163
2021-04-12T13:15:40,2021-03-06_19-46-46,2.13165,247.58,1.55558,191.10,-0.24216,283.60,5.65,5.68,278.80,278.90,278.78,-0.08914,318.66,5.62,5.77,278.85,278.98,278.92,2499.538,2501.615,0.196,-0.162
2021-04-12T13:15:42,2021-03-06_19-46-48,2.13028,247.42,1.55449,190.97,-0.24203,283.64,5.65,5.68,278.80,278.90,278.78,-0.09500,317.17,5.62,5.77,278.85,278.98,278.92,2499.727,2501.877,0.202,-0.154
2021-04-12T13:15:44,2021-03-06_19-46-50,2.12860,247.22,1.55342,190.84,-0.24219,283.59,5.65,5.68,278.80,278.90,278.78,-0.09438,317.32,5.62,5.77,278.85,278.98,278.92,2499.899,2501.595,0.207,-0.162
2021-04-12T13:15:46,2021-03-06_19-46-52,2.12771,247.12,1.55273,190.75,-0.24221,283.59,5.65,5.68,278.80,278.90,278.79,-0.09146,318.06,5.62,5.77,278.85,278.98,278.92,2499.858,2501.877,0.206,-0.154
2021-04-12T13:15:48,2021-03-06_19-46-54,2.12720,247.06,1.55252,190.73,-0.24238,283.56,5.65,5.68,278.80,278.90,278.78,-0.08917,318.63,5.62,5.77,278.85,278.98,278.92,2499.667,2501.576,0.200,-0.163
2021-04-12T13:15:50,2021-03-06_19-46-56,2.12715,247.06,1.55264,190.74,-0.24210,283.62,5.65,5.68,278.80,278.90,278.78,-0.09084,318.19,5.62,5.77,278.85,278.98,278.92,2499.703,2501.566,0.201,-0.163
2021-04-12T13:15:52,2021-03-06_19-46-58,2.12762,247.11,1.55304,190.79,-0.24202,283.64,5.65,5.68,278.80,278.90,278.78,-0.08920,318.59,5.62,5.77,278.85,278.98,278.92,2499.503,2501.906,0.195,-0.153
2021-04-12T13:15:54,2021-03-06_19-47-00,2.12813,247.17,1.55346,190.84,-0.24175,283.71,5.65,5.68,278.80,278.90,278.79,-0.08946,318.52,5.62,5.77,278.85,278.98,278.92,2499.507,2501.608,0.195,-0.162
2021-04-12T13:15:56,2021-03-06_19-47-02,2.12871,247.24,1.55391,190.90,-0.24192,283.68,5.65,5.68,278.80,278.90,278.79,-0.09223,317.81,5.62,5.77,278.85,278.98,278.92,2499.315,2501.386,0.189,-0.168
2021-04-12T13:15:58,2021-03-06_19-47-04,2.12893,247.26,1.55417,190.93,-0.24212,283.62,5.65,5.68,278.80,278.90,278.79,-0.09222,317.80,5.62,5.77,278.85,278.98,278.92,2499.294,2501.574,0.189,-0.163
2021-04-12T13:16:00,2021-03-06_19-47-06,2.12912,247.28,1.55418,190.93,-0.24190,283.66,5.65,5.68,278.80,278.90,278.79,-0.08771,318.95,5.62,5.77,278.85,278.99,278.92,2499.480,2501.569,0.194,-0.163
2021-04-12T13:16:02,2021-03-06_19-47-08,2.12907,247.28,1.55427,190.94,-0.24179,283.69,5.65,5.68,278.80,278.90,278.79,-0.08904,318.60,5.62,5.77,278.85,278.99,278.92,2499.230,2501.598,0.187,-0.162
2021-04-12T13:16:05,2021-03-06_19-47-10,2.12884,247.25,1.55406,190.92,-0.24190,283.65,5.65,5.68,278.80,278.90,278.79,-0.08854,318.71,5.62,5.77,278.85,278.99,278.92,2500.013,2501.584,0.210,-0.162
2021-04-12T13:16:06,2021-03-06_19-47-12,2.12874,247.24,1.55397,190.91,-0.24168,283.69,5.65,5.68,278.80,278.91,278.79,-0.08959,318.44,5.62,5.77,278.85,278.99,278.92,2499.862,2501.506,0.206,-0.165
2021-04-12T13:16:09,2021-03-06_19-47-14,2.12867,247.23,1.55397,190.91,-0.24162,283.71,5.65,5.68,278.80,278.91,278.79,-0.08886,318.63,5.62,5.77,278.85,278.99,278.92,2499.259,2501.558,0.188,-0.163
2021-04-12T13:16:10,2021-03-06_19-47-16,2.12864,247.23,1.55403,190.91,-0.24159,283.70,5.65,5.68,278.80,278.91,278.79,-0.08935,318.51,5.62,5.77,278.85,278.99,278.92,2500.077,2501.571,0.212,-0.163
2021-04-12T13:16:12,2021-03-06_19-47-18,2.12874,247.24,1.55406,190.92,-0.24152,283.70,5.65,5.68,278.80,278.91,278.79,-0.08928,318.52,5.62,5.77,278.85,278.99,278.92,2499.373,2501.570,0.191,-0.163
2021-04-12T13:16:14,2021-03-06_19-47-20,2.12900,247.27,1.55428,190.94,-0.24167,283.68,5.65,5.68,278.80,278.91,278.79,-0.08930,318.51,5.62,5.77,278.85,278.99,278.92,2499.556,2501.604,0.197,-0.162
2021-04-12T13:16:16,2021-03-06_19-47-22,2.12950,247.33,1.55479,191.01,-0.24171,283.68,5.65,5.68,278.80,278.91,278.79,-0.09178,317.86,5.62,5.77,278.85,278.99,278.92,2499.310,2501.594,0.189,-0.162
2021-04-12T13:16:18,2021-03-06_19-47-24,2.13031,247.42,1.55529,191.07,-0.24201,283.61,5.65,5.68,278.80,278.91,278.79,-0.09066,318.14,5.62,5.77,278.85,278.99,278.92,2499.679,2501.873,0.200,-0.154
2021-04-12T13:16:20,2021-03-06_19-47-26,2.13074,247.47,1.55579,191.13,-0.24212,283.59,5.65,5.68,278.80,278.91,278.79,-0.08948,318.43,5.62,5.77,278.85,278.99,278.93,2499.620,2502.117,0.199,-0.146
2021-04-12T13:16:22,2021-03-06_19-47-28,2.13094,247.50,1.55573,191.12,-0.24225,283.60,5.65,5.68,278.80,278.91,278.79,-0.08972,318.37,5.62,5.77,278.85,278.99,278.93,2499.542,2501.606,0.196,-0.162
2021-04-12T13:16:24,2021-03-06_19-47-30,2.13052,247.45,1.55559,191.10,-0.24228,283.60,5.65,5.68,278.80,278.91,278.78,-0.09251,317.66,5.62,5.77,278.85,278.98,278.93,2499.704,2501.603,0.201,-0.162
2021-04-12T13:16:26,2021-03-06_19-47-32,2.12988,247.37,1.55498,191.03,-0.24219,283.65,5.65,5.68,278.80,278.91,278.78,-0.09110,318.00,5.61,5.77,278.85,278.99,278.93,2499.573,2501.558,0.197,-0.163
2021-04-12T13:16:28,2021-03-06_19-47-34,2.12895,247.26,1.55443,190.96,-0.24253,283.58,5.65,5.68,278.80,278.90,278.78,-0.08817,318.74,5.61,5.77,278.85,278.98,278.93,2499.238,2501.897,0.187,-0.153
2021-04-12T13:16:30,2021-03-06_19-47-36,2.12797,247.15,1.55371,190.87,-0.24261,283.58,5.65,5.68,278.79,278.90,278.78,-0.08922,318.47,5.61,5.77,278.85,278.98,278.93,2499.860,2501.909,0.206,-0.153
2021-04-12T13:16:32,2021-03-06_19-47-38,2.12717,247.06,1.55329,190.82,-0.24299,283.51,5.65,5.67,278.79,278.90,278.78,-0.08844,318.65,5.61,5.77,278.85,278.98,278.93,2500.019,2501.891,0.211,-0.153
2021-04-12T13:16:34,2021-03-06_19-47-40,2.12652,246.98,1.55295,190.78,-0.24277,283.59,5.65,5.67,278.79,278.90,278.78,-0.08855,318.62,5.61,5.77,278.85,278.98,278.93,2499.847,2501.904,0.205,-0.153
2021-04-12T13:16:36,2021-03-06_19-47-42,2.12596,246.92,1.55248,190.72,-0.24295,283.56,5.65,5.67,278.79,278.90,278.77,-0.08963,318.35,5.61,5.77,278.85,278.98,278.93,2500.165,2501.578,0.215,-0.163
2021-04-12T13:16:38,2021-03-06_19-47-44,2.12522,246.83,1.55209,190.67,-0.24288,283.61,5.65,5.67,278.79,278.90,278.77,-0.09129,317.92,5.61,5.77,278.85,278.98,278.93,2499.824,2501.854,0.205,-0.154
2021-04-12T13:16:41,2021-03-06_19-47-46,2.12428,246.72,1.55139,190.59,-0.24296,283.60,5.65,5.67,278.79,278.89,278.77,-0.09196,317.75,5.61,5.77,278.85,278.98,278.93,2500.154,2501.557,0.215,-0.163
2021-04-12T13:16:42,2021-03-06_19-47-48,2.12342,246.62,1.55086,190.52,-0.24280,283.65,5.65,5.67,278.79,278.89,278.77,-0.09040,318.15,5.61,5.77,278.85,278.98,278.93,2499.551,2501.562,0.197,-0.163
2021-04-12T13:16:44,2021-03-06_19-47-50,2.12280,246.55,1.55042,190.47,-0.24346,283.52,5.65,5.67,278.79,278.89,278.77,-0.08945,318.38,5.61,5.77,278.85,278.98,278.93,2500.109,2501.584,0.213,-0.162
2021-04-12T13:16:46,2021-03-06_19-47-52,2.12206,246.47,1.54987,190.40,-0.24367,283.48,5.65,5.66,278.79,278.89,278.77,-0.08749,318.89,5.61,5.77,278.85,278.98,278.93,2499.894,2501.887,0.207,-0.153
2021-04-12T13:16:48,2021-03-06_19-47-54,2.12161,246.41,1.54967,190.38,-0.24359,283.53,5.65,5.66,278.78,278.89,278.77,-0.08769,318.85,5.61,5.77,278.84,278.98,278.92,2499.533,2502.090,0.196,-0.147
2021-04-12T13:16:50,2021-03-06_19-47-56,2.12101,246.34,1.54924,190.32,-0.24379,283.50,5.65,5.66,278.78,278.89,278.77,-0.09244,317.65,5.61,5.77,278.84,278.98,278.92,2499.804,2501.850,0.204,-0.155
2021-04-12T13:16:52,2021-03-06_19-47-58,2.12038,246.27,1.54890,190.28,-0.24355,283.57,5.65,5.66,278.78,278.88,278.77,-0.09098,318.03,5.61,5.77,278.84,278.98,278.92,2499.847,2501.550,0.205,-0.163
2021-04-12T13:16:54,2021-03-06_19-48-00,2.11988,246.21,1.54858,190.24,-0.24315,283.67,5.65,5.66,278.78,278.88,278.77,-0.09272,317.60,5.61,5.76,278.84,278.98,278.92,2499.998,2501.562,0.210,-0.163
2021-04-12T13:16:57,2021-03-06_19-48-02,2.11936,246.15,1.54821,190.20,-0.24271,283.79,5.65,5.66,278.78,278.88,278.77,-0.09252,317.66,5.61,5.76,278.84,278.98,278.92,2499.657,2501.763,0.200,-0.157
2021-04-12T13:16:59,2021-03-06_19-48-04,2.11843,246.04,1.54763,190.13,-0.24300,283.70,5.65,5.66,278.78,278.88,278.77,-0.09109,318.03,5.61,5.76,278.84,278.98,278.92,2499.804,2501.569,0.204,-0.163
2021-04-12T13:17:00,2021-03-06_19-48-06,2.11752,245.94,1.54683,190.03,-0.24289,283.71,5.65,5.66,278.78,278.89,278.77,-0.08940,318.48,5.61,5.76,278.84,278.98,278.92,2499.600,2501.896,0.198,-0.153
2021-04-12T13:17:02,2021-03-06_19-48-08,2.11646,245.81,1.54631,189.96,-0.24252,283.79,5.65,5.66,278.78,278.89,278.77,-0.08845,318.74,5.61,5.76,278.83,278.98,278.91,2499.834,2501.784,0.205,-0.156
2021-04-12T13:17:04,2021-03-06_19-48-10,2.11553,245.71,1.54557,189.87,-0.24277,283.73,5.65,5.66,278.78,278.89,278.77,-0.09092,318.14,5.61,5.75,278.83,278.97,278.91,2499.603,2501.828,0.198,-0.155
2021-04-12T13:17:06,2021-03-06_19-48-12,2.11445,245.58,1.54477,189.78,-0.24275,283.73,5.65,5.66,278.78,278.89,278.77,-0.09014,318.36,5.61,5.75,278.83,278.97,278.91,2499.558,2501.565,0.197,-0.163
2021-04-12T13:17:08,2021-03-06_19-48-14,2.11277,245.39,1.54349,189.62,-0.24293,283.69,5.65,5.66,278.78,278.89,278.77,-0.09226,317.85,5.61,5.75,278.83,278.97,278.90,2499.414,2501.722,0.192,-0.158
2021-04-12T13:17:10,2021-03-06_19-48-16,2.11033,245.10,1.54191,189.42,-0.24311,283.66,5.65,5.66,278.78,278.88,278.77,-0.09442,317.33,5.61,5.75,278.83,278.97,278.90,2500.140,2501.355,0.214,-0.169
2021-04-12T13:17:12,2021-03-06_19-48-18,2.10764,244.79,1.54000,189.19,-0.24307,283.67,5.65,5.66,278.78,278.88,278.77,-0.09346,317.57,5.61,5.75,278.82,278.97,278.90,2499.703,2501.870,0.201,-0.154
2021-04-12T13:17:14,2021-03-06_19-48-20,2.10519,244.51,1.53822,188.97,-0.24275,283.75,5.65,5.66,278.78,278.88,278.77,-0.09445,317.31,5.61,5.75,278.82,278.97,278.90,2500.175,2501.655,0.215,-0.160
2021-04-12T13:17:16,2021-03-06_19-48-22,2.10300,244.25,1.53663,188.78,-0.24265,283.78,5.65,5.66,278.78,278.88,278.77,-0.09165,318.02,5.61,5.75,278.82,278.97,278.90,2499.810,2501.895,0.204,-0.153
2021-04-12T13:17:18,2021-03-06_19-48-24,2.10048,243.96,1.53499,188.57,-0.24252,283.81,5.65,5.66,278.78,278.88,278.77,-0.09232,317.84,5.61,5.75,278.82,278.97,278.90,2499.843,2501.610,0.205,-0.162
2021-04-12T13:17:20,2021-03-06_19-48-26,2.09725,243.58,1.53242,188.26,-0.24256,283.78,5.65,5.66,278.78,278.88,278.77,-0.09032,318.35,5.61,5.75,278.82,278.97,278.90,2500.060,2501.634,0.212,-0.161
2021-04-12T13:17:22,2021-03-06_19-48-28,2.09243,243.02,1.52889,187.82,-0.24235,283.83,5.65,5.66,278.78,278.89,278.77,-0.08927,318.62,5.61,5.75,278.82,278.97,278.90,2499.717,2501.684,0.201,-0.159
2021-04-12T13:17:24,2021-03-06_19-48-30,2.08698,242.39,1.52499,187.35,-0.24252,283.80,5.65,5.66,278.78,278.89,278.77,-0.09092,318.20,5.60,5.75,278.82,278.96,278.90,2499.893,2501.585,0.207,-0.162
2021-04-12T13:17:26,2021-03-06_19-48-32,2.08138,241.74,1.52086,186.84,-0.24236,283.83,5.65,5.66,278.78,278.88,278.77,-0.08821,318.88,5.60,5.74,278.82,278.96,278.90,2499.888,2501.550,0.207,-0.163
2021-04-12T13:17:29,2021-03-06_19-48-34,2.07590,241.10,1.51700,186.36,-0.24255,283.78,5.65,5.66,278.78,278.89,278.77,-0.09011,318.41,5.60,5.74,278.82,278.96,278.90,2499.439,2501.737,0.193,-0.158
2021-04-12T13:17:30,2021-03-06_19-48-36,2.07107,240.54,1.51342,185.92,-0.24281,283.72,5.65,5.66,278.78,278.89,278.77,-0.08893,318.71,5.60,5.74,278.82,278.96,278.90,2499.951,2502.086,0.209,-0.147
2021-04-12T13:17:32,2021-03-06_19-48-38,2.06728,240.10,1.51069,185.59,-0.24234,283.83,5.65,5.66,278.78,278.89,278.77,-0.09281,317.72,5.60,5.74,278.82,278.96,278.90,2499.528,2501.602,0.196,-0.162
2021-04-12T13:17:34,2021-03-06_19-48-40,2.06430,239.76,1.50867,185.34,-0.24258,283.78,5.65,5.66,278.78,278.89,278.77,-0.09238,317.82,5.60,5.74,278.82,278.96,278.90,2499.249,2501.614,0.187,-0.162
2021-04-12T13:17:36,2021-03-06_19-48-42,2.06206,239.50,1.50694,185.13,-0.24244,283.82,5.65,5.66,278.78,278.89,278.77,-0.09249,317.79,5.60,5.74,278.82,278.96,278.90,2499.531,2501.560,0.196,-0.163
2021-04-12T13:17:38,2021-03-06_19-48-44,2.06030,239.29,1.50566,184.97,-0.24284,283.73,5.65,5.66,278.78,278.89,278.77,-0.09199,317.91,5.60,5.74,278.82,278.96,278.90,2499.588,2501.326,0.198,-0.170
2021-04-12T13:17:40,2021-03-06_19-48-46,2.05926,239.17,1.50507,184.90,-0.24269,283.76,5.65,5.66,278.78,278.89,278.77,-0.09042,318.29,5.60,5.74,278.82,278.96,278.90,2499.608,2501.858,0.198,-0.154
2021-04-12T13:17:43,2021-03-06_19-48-48,2.05929,239.17,1.50499,184.89,-0.24259,283.80,5.65,5.66,278.78,278.89,278.77,-0.09293,317.64,5.60,5.74,278.82,278.96,278.90,2499.971,2501.928,0.209,-0.152
2021-04-12T13:17:44,2021-03-06_19-48-50,2.06072,239.34,1.50623,185.04,-0.24250,283.82,5.65,5.66,278.78,278.89,278.77,-0.09182,317.91,5.60,5.74,278.82,278.96,278.90,2499.543,2501.908,0.196,-0.153
2021-04-12T13:17:46,2021-03-06_19-48-52,2.06414,239.74,1.50895,185.37,-0.24255,283.81,5.65,5.66,278.78,278.89,278.77,-0.09433,317.25,5.60,5.75,278.82,278.96,278.90,2499.824,2501.890,0.205,-0.153
2021-04-12T13:17:48,2021-03-06_19-48-54,2.06887,240.29,1.51237,185.80,-0.24276,283.76,5.65,5.66,278.78,278.89,278.77,-0.09358,317.43,5.60,5.75,278.82,278.96,278.90,2499.905,2501.609,0.207,-0.162
2021-04-12T13:17:50,2021-03-06_19-48-56,2.07351,240.83,1.51569,186.20,-0.24266,283.79,5.65,5.66,278.78,278.89,278.77,-0.09300,317.58,5.60,5.75,278.82,278.96,278.90,2500.179,2501.561,0.215,-0.163
2021-04-12T13:17:52,2021-03-06_19-48-58,2.07671,241.20,1.51781,186.46,-0.24276,283.76,5.65,5.66,278.78,278.89,278.77,-0.08933,318.50,5.60,5.75,278.82,278.96,278.90,2499.244,2501.823,0.187,-0.155
2021-04-12T13:17:54,2021-03-06_19-49-00,2.07881,241.44,1.51929,186.65,-0.24268,283.78,5.65,5.66,278.78,278.89,278.77,-0.09201,317.80,5.60,5.75,278.82,278.96,278.90,2499.795,2501.756,0.204,-0.157
2021-04-12T13:17:56,2021-03-06_19-49-02,2.08076,241.67,1.52052,186.80,-0.24268,283.78,5.65,5.66,278.78,278.89,278.77,-0.08944,318.45,5.60,5.75,278.82,278.96,278.90,2499.847,2501.792,0.205,-0.156
2021-04-12T13:17:58,2021-03-06_19-49-04,2.08244,241.86,1.52187,186.96,-0.24274,283.76,5.65,5.66,278.78,278.89,278.77,-0.09041,318.19,5.60,5.75,278.82,278.96,278.90,2499.843,2501.918,0.205,-0.152
2021-04-12T13:18:00,2021-03-06_19-49-06,2.08317,241.95,1.52239,187.03,-0.24266,283.79,5.65,5.66,278.78,278.89,278.77,-0.09013,318.25,5.60,5.75,278.83,278.96,278.90,2499.595,2501.929,0.198,-0.152
2021-04-12T13:18:02,2021-03-06_19-49-08,2.08243,241.86,1.52182,186.96,-0.24238,283.84,5.65,5.66,278.78,278.89,278.77,-0.09172,317.84,5.60,5.75,278.83,278.96,278.90,2499.670,2501.599,0.200,-0.162
2021-04-12T13:18:04,2021-03-06_19-49-10,2.08073,241.66,1.52055,186.80,-0.24254,283.81,5.65,5.66,278.78,278.89,278.77,-0.09057,318.13,5.60,5.75,278.83,278.97,278.90,2499.863,2501.652,0.206,-0.160
2021-04-12T13:18:06,2021-03-06_19-49-12,2.07939,241.51,1.51948,186.67,-0.24245,283.82,5.65,5.66,278.78,278.89,278.77,-0.09043,318.14,5.60,5.75,278.83,278.97,278.90,2499.880,2501.867,0.206,-0.154
2021-04-12T13:18:08,2021-03-06_19-49-14,2.07879,241.44,1.51914,186.63,-0.24280,283.72,5.65,5.66,278.78,278.89,278.77,-0.08975,318.31,5.60,5.75,278.83,278.97,278.90,2499.856,2501.998,0.206,-0.150
2021-04-12T13:18:10,2021-03-06_19-49-16,2.07917,241.48,1.51942,186.66,-0.24292,283.71,5.65,5.66,278.78,278.89,278.77,-0.09210,317.70,5.60,5.75,278.83,278.97,278.90,2499.565,2502.105,0.197,-0.147
2021-04-12T13:18:12,2021-03-06_19-49-18,2.07957,241.53,1.51973,186.70,-0.24286,283.73,5.65,5.66,278.78,278.89,278.77,-0.09241,317.63,5.60,5.75,278.83,278.96,278.90,2499.550,2501.777,0.197,-0.157
2021-04-12T13:18:14,2021-03-06_19-49-20,2.07979,241.56,1.51981,186.71,-0.24282,283.75,5.65,5.66,278.78,278.89,278.77,-0.09051,318.10,5.60,5.75,278.83,278.96,278.90,2499.977,2501.792,0.209,-0.156
2021-04-12T13:18:16,2021-03-06_19-49-22,2.07943,241.51,1.51964,186.69,-0.24308,283.70,5.65,5.66,278.78,278.89,278.77,-0.08833,318.64,5.60,5.75,278.83,278.97,278.91,2500.175,2501.706,0.215,-0.159
2021-04-12T13:18:18,2021-03-06_19-49-24,2.07924,241.49,1.51953,186.67,-0.24332,283.67,5.65,5.66,278.78,278.88,278.77,-0.08941,318.37,5.60,5.75,278.83,278.96,278.91,2499.701,2501.512,0.201,-0.165
2021-04-12T13:18:20,2021-03-06_19-49-26,2.07951,241.52,1.51976,186.70,-0.24336,283.67,5.65,5.66,278.78,278.88,278.77,-0.08975,318.28,5.60,5.75,278.83,278.96,278.91,2499.530,2501.850,0.196,-0.155
2021-04-12T13:18:22,2021-03-06_19-49-28,2.07989,241.57,1.51985,186.71,-0.24301,283.76,5.65,5.66,278.78,278.88,278.76,-0.08922,318.41,5.60,5.75,278.83,278.96,278.90,2499.576,2501.839,0.197,-0.155
2021-04-12T13:18:24,2021-03-06_19-49-30,2.07994,241.57,1.51989,186.72,-0.24314,283.74,5.65,5.66,278.78,278.88,278.76,-0.08942,318.36,5.60,5.75,278.83,278.96,278.91,2499.650,2501.968,0.199,-0.151
2021-04-12T13:18:26,2021-03-06_19-49-32,2.07979,241.55,1.51975,186.70,-0.24308,283.77,5.65,5.66,278.78,278.88,278.76,-0.08952,318.32,5.59,5.75,278.83,278.96,278.91,2499.225,2501.652,0.187,-0.160
2021-04-12T13:18:28,2021-03-06_19-49-34,2.07992,241.57,1.51999,186.73,-0.24312,283.76,5.65,5.66,278.78,278.88,278.76,-0.09100,317.95,5.59,5.75,278.83,278.96,278.91,2499.860,2501.858,0.206,-0.154
2021-04-12T13:18:30,2021-03-06_19-49-36,2.08062,241.65,1.52043,186.78,-0.24321,283.74,5.65,5.66,278.78,278.88,278.76,-0.08922,318.39,5.59,5.75,278.83,278.96,278.91,2499.483,2501.639,0.194,-0.161
2021-04-12T13:18:32,2021-03-06_19-49-38,2.08191,241.80,1.52153,186.92,-0.24340,283.71,5.65,5.66,278.78,278.88,278.76,-0.09093,317.96,5.59,5.75,278.83,278.96,278.91,2499.765,2501.554,0.203,-0.163
2021-04-12T13:18:34,2021-03-06_19-49-40,2.08413,242.06,1.52321,187.13,-0.24351,283.69,5.65,5.66,278.78,278.88,278.76,-0.09131,317.87,5.59,5.75,278.83,278.96,278.90,2499.883,2502.112,0.206,-0.147
2021-04-12T13:18:36,2021-03-06_19-49-42,2.08728,242.43,1.52551,187.41,-0.24333,283.73,5.65,5.66,278.78,278.88,278.76,-0.08957,318.30,5.59,5.75,278.83,278.96,278.90,2499.709,2501.590,0.201,-0.162
2021-04-12T13:18:38,2021-03-06_19-49-44,2.09093,242.85,1.52822,187.74,-0.24329,283.75,5.65,5.65,278.78,278.88,278.76,-0.08809,318.67,5.59,5.75,278.83,278.96,278.90,2499.762,2502.178,0.203,-0.145
2021-04-12T13:18:40,2021-03-06_19-49-46,2.09466,243.28,1.53090,188.07,-0.24318,283.78,5.65,5.66,278.78,278.88,278.76,-0.09075,317.99,5.59,5.75,278.83,278.96,278.90,2499.615,2501.893,0.198,-0.153
2021-04-12T13:18:42,2021-03-06_19-49-48,2.09788,243.66,1.53351,188.39,-0.24298,283.82,5.65,5.65,278.78,278.88,278.76,-0.09175,317.73,5.59,5.75,278.83,278.96,278.91,2499.693,2501.798,0.201,-0.156
2021-04-12T13:18:44,2021-03-06_19-49-50,2.10079,243.99,1.53541,188.62,-0.24288,283.83,5.65,5.66,278.78,278.88,278.76,-0.08604,319.17,5.59,5.75,278.83,278.96,278.91,2499.868,2501.566,0.206,-0.163
2021-04-12T13:18:46,2021-03-06_19-49-52,2.10299,244.25,1.53707,188.83,-0.24260,283.89,5.65,5.66,278.78,278.88,278.76,-0.08799,318.67,5.59,5.75,278.83,278.96,278.91,2499.649,2501.834,0.199,-0.155
2021-04-12T13:18:48,2021-03-06_19-49-54,2.10410,244.38,1.53793,188.93,-0.24246,283.90,5.65,5.66,278.78,278.88,278.76,-0.08822,318.61,5.59,5.75,278.83,278.96,278.91,2499.563,2501.562,0.197,-0.163
2021-04-12T13:18:50,2021-03-06_19-49-56,2.10407,244.37,1.53778,188.92,-0.24234,283.91,5.65,5.66,278.78,278.88,278.76,-0.08876,318.47,5.59,5.75,278.83,278.96,278.90,2499.778,2502.048,0.203,-0.149
2021-04-12T13:18:52,2021-03-06_19-49-58,2.10389,244.35,1.53768,188.90,-0.24230,283.91,5.65,5.66,278.78,278.88,278.76,-0.08958,318.26,5.59,5.75,278.83,278.96,278.90,2500.122,2501.649,0.214,-0.161
2021-04-12T13:18:54,2021-03-06_19-50-00,2.10489,244.47,1.53836,188.99,-0.24216,283.93,5.65,5.66,278.78,278.88,278.77,-0.09252,317.52,5.59,5.75,278.83,278.96,278.90,2499.238,2501.945,0.187,-0.152
2021-04-12T13:18:56,2021-03-06_19-50-02,2.10633,244.64,1.53963,189.14,-0.24224,283.90,5.65,5.66,278.78,278.89,278.77,-0.10147,315.24,5.59,5.75,278.83,278.96,278.90,2499.591,2502.158,0.198,-0.145
2021-04-12T13:18:58,2021-03-06_19-50-04,2.10785,244.81,1.54073,189.28,-0.24239,283.85,5.65,5.66,278.78,278.89,278.77,-0.09033,318.06,5.59,5.75,278.83,278.96,278.90,2500.112,2501.587,0.213,-0.162
2021-04-12T13:19:00,2021-03-06_19-50-06,2.10915,244.96,1.54152,189.38,-0.24242,283.84,5.65,5.66,278.79,278.89,278.77,-0.08854,318.52,5.59,5.75,278.83,278.96,278.90,2500.166,2501.846,0.215,-0.155
2021-04-12T13:19:02,2021-03-06_19-50-08,2.11006,245.07,1.54229,189.47,-0.24275,283.76,5.65,5.66,278.79,278.89,278.77,-0.08574,319.22,5.59,5.75,278.83,278.96,278.90,2499.392,2501.541,0.192,-0.164
2021-04-12T13:19:04,2021-03-06_19-50-10,2.11064,245.14,1.54271,189.52,-0.24258,283.79,5.65,5.66,278.79,278.89,278.77,-0.08688,318.93,5.59,5.75,278.83,278.96,278.90,2499.850,2501.578,0.205,-0.163
2021-04-12T13:19:06,2021-03-06_19-50-12,2.11083,245.16,1.54265,189.51,-0.24253,283.80,5.65,5.66,278.79,278.89,278.77,-0.08584,319.18,5.59,5.75,278.83,278.96,278.90,2499.870,2502.135,0.206,-0.146
2021-04-12T13:19:08,2021-03-06_19-50-14,2.11089,245.17,1.54265,189.52,-0.24274,283.76,5.65,5.66,278.79,278.89,278.77,-0.08982,318.17,5.59,5.75,278.83,278.96,278.90,2500.214,2501.983,0.216,-0.151
2021-04-12T13:19:10,2021-03-06_19-50-16,2.11098,245.18,1.54285,189.54,-0.24279,283.75,5.65,5.66,278.78,278.89,278.77,-0.08745,318.77,5.59,5.75,278.83,278.96,278.90,2499.993,2501.830,0.210,-0.155
2021-04-12T13:19:12,2021-03-06_19-50-18,2.11130,245.22,1.54307,189.57,-0.24285,283.75,5.65,5.66,278.78,278.89,278.77,-0.08690,318.91,5.59,5.75,278.83,278.96,278.90,2500.296,2501.652,0.219,-0.160
2021-04-12T13:19:14,2021-03-06_19-50-20,2.11177,245.27,1.54350,189.62,-0.24272,283.80,5.65,5.66,278.78,278.89,278.76,-0.08947,318.26,5.59,5.75,278.83,278.96,278.90,2500.143,2501.540,0.214,-0.164
2021-04-12T13:19:16,2021-03-06_19-50-22,2.11222,245.32,1.54378,189.65,-0.24301,283.75,5.65,5.66,278.78,278.88,278.76,-0.09026,318.05,5.59,5.75,278.82,278.96,278.90,2499.869,2501.576,0.206,-0.163
2021-04-12T13:19:18,2021-03-06_19-50-24,2.11242,245.34,1.54412,189.69,-0.24294,283.78,5.65,5.66,278.78,278.88,278.76,-0.09083,317.92,5.59,5.75,278.82,278.96,278.90,2500.286,2501.687,0.219,-0.159
2021-04-12T13:19:20,2021-03-06_19-50-26,2.11255,245.36,1.54392,189.67,-0.24326,283.72,5.65,5.66,278.78,278.88,278.76,-0.08759,318.74,5.59,5.74,278.82,278.96,278.90,2499.854,2501.880,0.206,-0.154
2021-04-12T13:19:22,2021-03-06_19-50-28,2.11259,245.36,1.54428,189.71,-0.24331,283.73,5.65,5.66,278.78,278.88,278.76,-0.09337,317.27,5.59,5.75,278.82,278.96,278.90,2500.695,2502.189,0.231,-0.144
2021-04-12T13:19:24,2021-03-06_19-50-30,2.11286,245.40,1.54443,189.73,-0.24326,283.74,5.65,5.65,278.78,278.88,278.76,-0.08999,318.13,5.59,5.74,278.82,278.96,278.90,2500.129,2501.889,0.214,-0.153
2021-04-12T13:19:26,2021-03-06_19-50-32,2.11322,245.44,1.54487,189.79,-0.24333,283.74,5.65,5.65,278.78,278.88,278.76,-0.09109,317.85,5.59,5.74,278.82,278.96,278.90,2499.847,2502.056,0.205,-0.148
2021-04-12T13:19:28,2021-03-06_19-50-34,2.11337,245.46,1.54486,189.79,-0.24341,283.74,5.65,5.65,278.78,278.88,278.76,-0.09014,318.09,5.59,5.74,278.82,278.96,278.90,2500.160,2501.548,0.215,-0.164
2021-04-12T13:19:30,2021-03-06_19-50-36,2.11329,245.45,1.54476,189.77,-0.24348,283.72,5.65,5.65,278.77,278.88,278.76,-0.09075,317.93,5.59,5.74,278.82,278.96,278.90,2499.872,2501.838,0.206,-0.155
2021-04-12T13:19:32,2021-03-06_19-50-38,2.11305,245.42,1.54464,189.76,-0.24394,283.62,5.65,5.65,278.77,278.87,278.76,-0.08461,319.50,5.59,5.74,278.82,278.96,278.90,2499.887,2501.667,0.207,-0.160
2021-04-12T13:19:34,2021-03-06_19-50-40,2.11238,245.34,1.54423,189.71,-0.24379,283.68,5.65,5.65,278.77,278.87,278.76,-0.08939,318.29,5.59,5.74,278.82,278.96,278.90,2500.126,2501.572,0.214,-0.163
2021-04-12T13:19:36,2021-03-06_19-50-42,2.11201,245.30,1.54382,189.66,-0.24360,283.74,5.65,5.65,278.77,278.87,278.75,-0.09289,317.40,5.59,5.74,278.82,278.96,278.90,2500.105,2502.048,0.213,-0.149
2021-04-12T13:19:38,2021-03-06_19-50-44,2.11159,245.25,1.54365,189.64,-0.24363,283.73,5.65,5.65,278.77,278.87,278.75,-0.08923,318.33,5.59,5.74,278.82,278.96,278.90,2499.653,2501.842,0.200,-0.155
2021-04-12T13:19:40,2021-03-06_19-50-46,2.11116,245.20,1.54340,189.61,-0.24364,283.72,5.65,5.65,278.77,278.87,278.75,-0.08810,318.62,5.59,5.74,278.82,278.96,278.90,2500.121,2501.774,0.214,-0.157
2021-04-12T13:19:42,2021-03-06_19-50-48,2.11089,245.17,1.54313,189.57,-0.24366,283.73,5.65,5.65,278.77,278.87,278.75,-0.08848,318.52,5.59,5.74,278.82,278.96,278.90,2499.846,2501.551,0.205,-0.163
2021-04-12T13:19:44,2021-03-06_19-50-50,2.11063,245.14,1.54313,189.57,-0.24354,283.77,5.65,5.65,278.77,278.87,278.75,-0.08924,318.32,5.58,5.74,278.82,278.96,278.90,2499.853,2501.549,0.206,-0.164
2021-04-12T13:19:46,2021-03-06_19-50-52,2.11053,245.13,1.54310,189.57,-0.24348,283.78,5.65,5.65,278.77,278.87,278.75,-0.08879,318.42,5.58,5.74,278.82,278.96,278.90,2499.852,2501.567,0.206,-0.163
2021-04-12T13:19:48,2021-03-06_19-50-54,2.11083,245.16,1.54338,189.61,-0.24343,283.79,5.65,5.65,278.77,278.87,278.75,-0.08901,318.36,5.58,5.74,278.82,278.96,278.90,2500.145,2501.733,0.214,-0.158
2021-04-12T13:19:50,2021-03-06_19-50-56,2.11073,245.15,1.54351,189.62,-0.24322,283.83,5.65,5.65,278.77,278.87,278.75,-0.08932,318.28,5.58,5.74,278.82,278.96,278.90,2500.109,2502.167,0.213,-0.145
2021-04-12T13:19:52,2021-03-06_19-50-58,2.11053,245.13,1.54308,189.57,-0.24329,283.82,5.65,5.65,278.77,278.87,278.75,-0.09029,318.02,5.58,5.74,278.82,278.96,278.90,2499.536,2502.115,0.196,-0.147
2021-04-12T13:19:54,2021-03-06_19-51-00,2.10989,245.05,1.54260,189.51,-0.24314,283.85,5.65,5.65,278.77,278.87,278.75,-0.09092,317.84,5.58,5.74,278.82,278.96,278.90,2500.189,2501.760,0.216,-0.157
2021-04-12T13:19:56,2021-03-06_19-51-02,2.10912,244.96,1.54213,189.45,-0.24310,283.84,5.65,5.65,278.77,278.87,278.75,-0.08790,318.60,5.58,5.74,278.82,278.96,278.90,2500.212,2501.782,0.216,-0.157
2021-04-12T13:19:58,2021-03-06_19-51-04,2.10862,244.90,1.54178,189.41,-0.24323,283.80,5.65,5.65,278.77,278.87,278.75,-0.08891,318.33,5.58,5.74,278.82,278.96,278.90,2499.235,2501.741,0.187,-0.158
2021-04-12T13:20:00,2021-03-06_19-51-06,2.10817,244.85,1.54151,189.37,-0.24333,283.78,5.65,5.65,278.77,278.87,278.75,-0.08766,318.65,5.58,5.74,278.82,278.96,278.90,2499.850,2501.809,0.205,-0.156
2021-04-12T13:20:02,2021-03-06_19-51-08,2.10797,244.83,1.54143,189.36,-0.24319,283.80,5.65,5.65,278.77,278.87,278.75,-0.08590,319.09,5.58,5.74,278.82,278.96,278.90,2499.219,2502.011,0.187,-0.150
2021-04-12T13:20:04,2021-03-06_19-51-10,2.10790,244.82,1.54156,189.38,-0.24318,283.79,5.65,5.65,278.77,278.87,278.75,-0.08826,318.46,5.58,5.74,278.82,278.96,278.90,2500.228,2502.163,0.217,-0.145
2021-04-12T13:20:06,2021-03-06_19-51-12,2.10763,244.79,1.54142,189.36,-0.24311,283.80,5.65,5.65,278.77,278.87,278.75,-0.09029,317.93,5.58,5.74,278.82,278.96,278.90,2499.878,2501.669,0.206,-0.160
2021-04-12T13:20:08,2021-03-06_19-51-14,2.10737,244.76,1.54127,189.35,-0.24291,283.83,5.65,5.65,278.77,278.87,278.76,-0.08783,318.55,5.58,5.74,278.82,278.96,278.90,2499.956,2501.553,0.209,-0.163
2021-04-12T13:20:10,2021-03-06_19-51-16,2.10673,244.68,1.54072,189.28,-0.24313,283.77,5.65,5.65,278.77,278.87,278.76,-0.08715,318.72,5.58,5.75,278.82,278.96,278.90,2500.726,2501.571,0.232,-0.163
2021-04-12T13:20:12,2021-03-06_19-51-18,2.10580,244.58,1.54021,189.22,-0.24252,283.90,5.65,5.65,278.77,278.88,278.76,-0.08934,318.15,5.58,5.75,278.82,278.96,278.90,2500.334,2501.753,0.220,-0.157
2021-04-12T13:20:14,2021-03-06_19-51-20,2.10498,244.48,1.53968,189.15,-0.24247,283.89,5.65,5.65,278.78,278.88,278.76,-0.08594,319.01,5.58,5.75,278.82,278.96,278.90,2499.850,2501.576,0.205,-0.163
2021-04-12T13:20:16,2021-03-06_19-51-22,2.10451,244.43,1.53933,189.11,-0.24245,283.87,5.65,5.65,278.78,278.88,278.76,-0.08643,318.89,5.58,5.74,278.82,278.96,278.90,2500.148,2501.821,0.214,-0.155
2021-04-12T13:20:18,2021-03-06_19-51-24,2.10415,244.38,1.53917,189.09,-0.24280,283.77,5.65,5.66,278.78,278.88,278.76,-0.08612,318.97,5.58,5.74,278.82,278.96,278.90,2500.229,2501.588,0.217,-0.162
2021-04-12T13:20:20,2021-03-06_19-51-26,2.10395,244.36,1.53905,189.07,-0.24280,283.77,5.65,5.66,278.78,278.88,278.76,-0.08897,318.24,5.58,5.74,278.82,278.96,278.90,2499.946,2501.957,0.208,-0.151
2021-04-12T13:20:22,2021-03-06_19-51-28,2.10356,244.32,1.53879,189.04,-0.24309,283.69,5.65,5.66,278.78,278.88,278.76,-0.08600,319.00,5.58,5.74,278.82,278.96,278.90,2499.857,2501.662,0.206,-0.160
2021-04-12T13:20:24,2021-03-06_19-51-30,2.10289,244.24,1.53832,188.98,-0.24277,283.77,5.65,5.66,278.78,278.88,278.76,-0.08841,318.37,5.58,5.74,278.82,278.96,278.90,2500.010,2501.819,0.210,-0.155
2021-04-12T13:20:26,2021-03-06_19-51-32,2.10201,244.14,1.53765,188.90,-0.24296,283.71,5.65,5.66,278.78,278.88,278.76,-0.09043,317.87,5.58,5.74,278.82,278.96,278.90,2499.556,2501.763,0.197,-0.157
2021-04-12T13:20:28,2021-03-06_19-51-34,2.10080,244.00,1.53685,188.80,-0.24297,283.72,5.65,5.66,278.78,278.88,278.76,-0.08783,318.54,5.58,5.74,278.82,278.96,278.90,2500.233,2501.587,0.217,-0.162
2021-04-12T13:20:31,2021-03-06_19-51-36,2.09954,243.85,1.53603,188.70,-0.24327,283.65,5.65,5.66,278.78,278.88,278.76,-0.09087,317.76,5.58,5.74,278.82,278.96,278.90,2499.767,2501.900,0.203,-0.153
2021-04-12T13:20:32,2021-03-06_19-51-38,2.09818,243.69,1.53500,188.57,-0.24312,283.69,5.65,5.66,278.78,278.88,278.76,-0.09133,317.65,5.58,5.74,278.82,278.96,278.90,2499.599,2502.033,0.198,-0.149
2021-04-12T13:20:34,2021-03-06_19-51-40,2.09678,243.53,1.53414,188.47,-0.24326,283.65,5.65,5.66,278.78,278.88,278.76,-0.08819,318.44,5.58,5.74,278.82,278.96,278.90,2500.144,2501.717,0.214,-0.159
2021-04-12T13:20:36,2021-03-06_19-51-42,2.09514,243.34,1.53294,188.32,-0.24313,283.70,5.65,5.65,278.78,278.88,278.76,-0.09027,317.92,5.58,5.74,278.82,278.96,278.90,2500.398,2501.572,0.222,-0.163
2021-04-12T13:20:38,2021-03-06_19-51-44,2.09305,243.10,1.53155,188.15,-0.24350,283.61,5.65,5.65,278.77,278.88,278.76,-0.09129,317.66,5.58,5.74,278.82,278.95,278.90,2500.146,2501.588,0.214,-0.162
2021-04-12T13:20:40,2021-03-06_19-51-46,2.08980,242.72,1.52920,187.86,-0.24365,283.58,5.65,5.65,278.77,278.88,278.76,-0.08916,318.21,5.58,5.74,278.82,278.95,278.90,2500.345,2501.436,0.220,-0.167
2021-04-12T13:20:42,2021-03-06_19-51-48,2.08553,242.22,1.52600,187.47,-0.24421,283.45,5.65,5.65,278.77,278.88,278.76,-0.09136,317.67,5.58,5.74,278.81,278.95,278.90,2500.273,2501.310,0.218,-0.171
2021-04-12T13:20:44,2021-03-06_19-51-50,2.08003,241.58,1.52214,186.99,-0.24449,283.42,5.65,5.65,278.77,278.88,278.76,-0.09320,317.21,5.58,5.74,278.81,278.95,278.89,2499.532,2502.167,0.196,-0.145
2021-04-12T13:20:47,2021-03-06_19-51-52,2.07357,240.83,1.51718,186.39,-0.24404,283.55,5.65,5.65,278.77,278.87,278.76,-0.08998,318.05,5.58,5.73,278.81,278.95,278.89,2499.938,2502.175,0.208,-0.145
2021-04-12T13:20:48,2021-03-06_19-51-54,2.06618,239.97,1.51185,185.73,-0.24413,283.55,5.65,5.65,278.77,278.87,278.76,-0.08926,318.25,5.58,5.73,278.81,278.95,278.89,2499.326,2502.148,0.190,-0.146
2021-04-12T13:20:50,2021-03-06_19-51-56,2.05900,239.14,1.50662,185.09,-0.24446,283.49,5.65,5.65,278.77,278.87,278.75,-0.09158,317.67,5.58,5.73,278.81,278.95,278.89,2499.887,2501.553,0.207,-0.163
2021-04-12T13:20:52,2021-03-06_19-51-58,2.05308,238.45,1.50240,184.57,-0.24415,283.58,5.65,5.65,278.76,278.87,278.75,-0.09050,317.94,5.57,5.73,278.81,278.95,278.89,2499.827,2501.549,0.205,-0.164
2021-04-12T13:20:54,2021-03-06_19-52-00,2.04851,237.92,1.49932,184.19,-0.24459,283.48,5.65,5.64,278.76,278.87,278.75,-0.08898,318.33,5.57,5.73,278.81,278.95,278.89,2499.998,2501.923,0.210,-0.152
2021-04-12T13:20:56,2021-03-06_19-52-02,2.04503,237.52,1.49696,183.90,-0.24445,283.54,5.65,5.64,278.76,278.86,278.75,-0.08863,318.42,5.57,5.73,278.81,278.95,278.89,2500.248,2501.284,0.217,-0.171
2021-04-12T13:20:59,2021-03-06_19-52-04,2.04241,237.21,1.49500,183.66,-0.24467,283.50,5.65,5.64,278.76,278.86,278.75,-0.09030,318.02,5.57,5.73,278.80,278.94,278.89,2499.611,2501.667,0.198,-0.160
2021-04-12T13:21:00,2021-03-06_19-52-06,2.04021,236.96,1.49353,183.48,-0.24461,283.54,5.65,5.64,278.76,278.86,278.75,-0.09237,317.49,5.57,5.73,278.80,278.94,278.89,2499.840,2501.894,0.205,-0.153
2021-04-12T13:21:02,2021-03-06_19-52-08,2.03835,236.74,1.49238,183.34,-0.24477,283.50,5.65,5.64,278.76,278.86,278.75,-0.09093,317.87,5.57,5.73,278.80,278.94,278.89,2500.425,2501.570,0.223,-0.163
2021-04-12T13:21:04,2021-03-06_19-52-10,2.03690,236.57,1.49131,183.21,-0.24486,283.49,5.65,5.64,278.76,278.86,278.74,-0.09091,317.87,5.57,5.73,278.80,278.94,278.88,2500.259,2501.853,0.218,-0.154
2021-04-12T13:21:06,2021-03-06_19-52-12,2.03555,236.42,1.49044,183.10,-0.24478,283.52,5.65,5.64,278.76,278.86,278.74,-0.08925,318.29,5.57,5.73,278.80,278.94,278.88,2500.408,2501.590,0.222,-0.162
2021-04-12T13:21:08,2021-03-06_19-52-14,2.03426,236.27,1.48950,182.99,-0.24521,283.41,5.65,5.64,278.76,278.86,278.74,-0.08783,318.64,5.57,5.73,278.80,278.94,278.88,2500.144,2501.554,0.214,-0.163
2021-04-12T13:21:10,2021-03-06_19-52-16,2.03291,236.11,1.48859,182.87,-0.24486,283.52,5.65,5.64,278.76,278.86,278.74,-0.08958,318.21,5.57,5.72,278.80,278.94,278.88,2499.844,2501.600,0.205,-0.162
2021-04-12T13:21:12,2021-03-06_19-52-18,2.03202,236.01,1.48790,182.79,-0.24517,283.45,5.65,5.64,278.76,278.86,278.74,-0.09158,317.70,5.57,5.72,278.80,278.94,278.88,2500.143,2502.038,0.214,-0.149
2021-04-12T13:21:14,2021-03-06_19-52-20,2.03109,235.90,1.48743,182.73,-0.24491,283.51,5.65,5.63,278.76,278.86,278.74,-0.09056,317.96,5.57,5.72,278.80,278.94,278.88,2500.153,2501.835,0.215,-0.155
2021-04-12T13:21:17,2021-03-06_19-52-22,2.03062,235.84,1.48707,182.69,-0.24501,283.50,5.65,5.63,278.76,278.86,278.74,-0.09082,317.88,5.57,5.72,278.80,278.94,278.88,2499.877,2501.553,0.206,-0.163
2021-04-12T13:21:19,2021-03-06_19-52-24,2.03036,235.81,1.48678,182.65,-0.24496,283.51,5.65,5.63,278.76,278.86,278.74,-0.09154,317.70,5.57,5.72,278.80,278.94,278.88,2499.662,2501.896,0.200,-0.153
2021-04-12T13:21:20,2021-03-06_19-52-26,2.03042,235.82,1.48692,182.67,-0.24506,283.48,5.64,5.63,278.76,278.86,278.74,-0.08977,318.14,5.57,5.72,278.80,278.94,278.88,2499.872,2501.845,0.206,-0.155
2021-04-12T13:21:22,2021-03-06_19-52-28,2.03065,235.85,1.48713,182.69,-0.24509,283.47,5.64,5.63,278.76,278.86,278.73,-0.08745,318.73,5.57,5.72,278.80,278.94,278.88,2500.143,2501.559,0.214,-0.163
2021-04-12T13:21:24,2021-03-06_19-52-30,2.03123,235.91,1.48771,182.77,-0.24541,283.41,5.64,5.63,278.76,278.86,278.73,-0.08825,318.52,5.57,5.72,278.80,278.94,278.88,2499.492,2501.966,0.195,-0.151
2021-04-12T13:21:26,2021-03-06_19-52-32,2.03214,236.02,1.48825,182.83,-0.24544,283.40,5.64,5.63,278.76,278.86,278.73,-0.09092,317.85,5.57,5.72,278.80,278.94,278.88,2499.850,2501.606,0.205,-0.162
2021-04-12T13:21:28,2021-03-06_19-52-34,2.03330,236.16,1.48927,182.96,-0.24541,283.41,5.64,5.63,278.76,278.86,278.73,-0.08908,318.31,5.57,5.72,278.80,278.94,278.88,2500.120,2502.208,0.214,-0.144
2021-04-12T13:21:30,2021-03-06_19-52-36,2.03461,236.31,1.49031,183.09,-0.24568,283.36,5.64,5.63,278.75,278.85,278.73,-0.08916,318.29,5.57,5.72,278.80,278.94,278.88,2500.384,2501.886,0.221,-0.153
2021-04-12T13:21:32,2021-03-06_19-52-38,2.03594,236.46,1.49131,183.21,-0.24605,283.28,5.64,5.63,278.75,278.85,278.73,-0.09070,317.90,5.57,5.72,278.80,278.94,278.88,2499.858,2501.545,0.206,-0.164
2021-04-12T13:21:35,2021-03-06_19-52-40,2.03723,236.61,1.49216,183.31,-0.24594,283.31,5.64,5.63,278.75,278.85,278.73,-0.09065,317.91,5.57,5.72,278.80,278.94,278.88,2500.286,2502.196,0.219,-0.144
2021-04-12T13:21:36,2021-03-06_19-52-42,2.03837,236.75,1.49283,183.39,-0.24627,283.23,5.64,5.63,278.75,278.85,278.73,-0.08819,318.54,5.57,5.72,278.80,278.93,278.88,2499.892,2501.823,0.207,-0.155
2021-04-12T13:21:38,2021-03-06_19-52-44,2.03941,236.87,1.49371,183.50,-0.24623,283.26,5.64,5.63,278.75,278.85,278.73,-0.08741,318.75,5.57,5.72,278.79,278.93,278.88,2500.443,2501.460,0.223,-0.166
2021-04-12T13:21:40,2021-03-06_19-52-46,2.04029,236.97,1.49429,183.57,-0.24637,283.23,5.64,5.63,278.75,278.85,278.73,-0.09012,318.06,5.57,5.72,278.79,278.93,278.88,2499.849,2502.208,0.205,-0.144
2021-04-12T13:21:42,2021-03-06_19-52-48,2.04037,236.98,1.49436,183.58,-0.24630,283.24,5.64,5.63,278.75,278.85,278.73,-0.08970,318.18,5.57,5.72,278.79,278.93,278.87,2500.186,2502.153,0.216,-0.145
2021-04-12T13:21:44,2021-03-06_19-52-50,2.03979,236.91,1.49402,183.54,-0.24644,283.22,5.64,5.62,278.75,278.85,278.73,-0.09068,317.93,5.57,5.72,278.79,278.93,278.87,2499.846,2502.131,0.205,-0.146
2021-04-12T13:21:46,2021-03-06_19-52-52,2.03908,236.83,1.49342,183.47,-0.24656,283.21,5.64,5.62,278.75,278.84,278.73,-0.08967,318.20,5.57,5.71,278.79,278.93,278.87,2499.857,2501.637,0.206,-0.161
2021-04-12T13:21:48,2021-03-06_19-52-54,2.03866,236.78,1.49313,183.43,-0.24673,283.17,5.64,5.62,278.75,278.84,278.73,-0.09067,317.95,5.56,5.71,278.79,278.93,278.87,2499.864,2501.807,0.206,-0.156
2021-04-12T13:21:51,2021-03-06_19-52-56,2.03823,236.73,1.49275,183.38,-0.24673,283.19,5.64,5.62,278.74,278.84,278.73,-0.08850,318.51,5.56,5.71,278.79,278.93,278.87,2500.089,2501.624,0.213,-0.161
2021-04-12T13:21:52,2021-03-06_19-52-58,2.03784,236.68,1.49247,183.35,-0.24669,283.20,5.64,5.62,278.74,278.84,278.73,-0.09111,317.85,5.56,5.71,278.79,278.93,278.87,2500.465,2501.522,0.224,-0.164
2021-04-12T13:21:54,2021-03-06_19-53-00,2.03714,236.60,1.49208,183.30,-0.24683,283.16,5.64,5.62,278.74,278.84,278.73,-0.09094,317.89,5.56,5.71,278.79,278.93,278.87,2499.839,2501.766,0.205,-0.157
2021-04-12T13:21:56,2021-03-06_19-53-02,2.03589,236.46,1.49096,183.16,-0.24666,283.20,5.64,5.62,278.74,278.84,278.73,-0.08776,318.70,5.56,5.71,278.79,278.93,278.87,2499.844,2502.064,0.205,-0.148
2021-04-12T13:21:58,2021-03-06_19-53-04,2.03394,236.23,1.48961,183.00,-0.24662,283.21,5.64,5.62,278.74,278.84,278.73,-0.08847,318.53,5.56,5.71,278.79,278.93,278.87,2500.065,2501.557,0.212,-0.163
2021-04-12T13:22:00,2021-03-06_19-53-06,2.03164,235.96,1.48785,182.78,-0.24680,283.15,5.64,5.62,278.74,278.84,278.73,-0.09080,317.94,5.56,5.71,278.79,278.92,278.86,2500.533,2501.592,0.226,-0.162
2021-04-12T13:22:02,2021-03-06_19-53-08,2.02979,235.75,1.48653,182.62,-0.24655,283.21,5.64,5.62,278.74,278.84,278.73,-0.09079,317.96,5.56,5.71,278.78,278.92,278.86,2500.401,2501.693,0.222,-0.159
2021-04-12T13:22:04,2021-03-06_19-53-10,2.02850,235.60,1.48545,182.49,-0.24648,283.21,5.64,5.62,278.74,278.84,278.73,-0.08966,318.25,5.56,5.71,278.78,278.92,278.86,2500.131,2501.474,0.214,-0.166
2021-04-12T13:22:06,2021-03-06_19-53-12,2.02752,235.48,1.48477,182.40,-0.24668,283.16,5.64,5.62,278.74,278.84,278.73,-0.09062,318.02,5.56,5.70,278.78,278.92,278.86,2499.830,2501.646,0.205,-0.161
2021-04-12T13:22:08,2021-03-06_19-53-14,2.02646,235.36,1.48402,182.31,-0.24643,283.21,5.64,5.62,278.74,278.84,278.73,-0.09266,317.52,5.56,5.70,278.78,278.92,278.86,2500.162,2501.588,0.215,-0.162
2021-04-12T13:22:10,2021-03-06_19-53-16,2.02531,235.23,1.48323,182.21,-0.24683,283.12,5.64,5.62,278.74,278.84,278.73,-0.09323,317.38,5.56,5.70,278.78,278.92,278.86,2499.570,2501.887,0.197,-0.153
2021-04-12T13:22:12,2021-03-06_19-53-18,2.02402,235.08,1.48207,182.07,-0.24731,282.99,5.64,5.62,278.74,278.84,278.73,-0.09328,317.38,5.56,5.70,278.78,278.92,278.85,2499.753,2501.904,0.203,-0.153
2021-04-12T13:22:14,2021-03-06_19-53-20,2.02211,234.86,1.48063,181.90,-0.24735,283.01,5.64,5.62,278.74,278.84,278.73,-0.09222,317.67,5.56,5.70,278.77,278.92,278.85,2499.562,2501.856,0.197,-0.154
2021-04-12T13:22:16,2021-03-06_19-53-22,2.02048,234.67,1.47935,181.74,-0.24714,283.06,5.64,5.62,278.74,278.84,278.73,-0.09171,317.81,5.56,5.70,278.77,278.91,278.85,2499.800,2501.796,0.204,-0.156
2021-04-12T13:22:18,2021-03-06_19-53-24,2.01935,234.54,1.47840,181.62,-0.24750,283.00,5.64,5.62,278.74,278.84,278.73,-0.09269,317.58,5.56,5.69,278.77,278.91,278.85,2499.866,2501.605,0.206,-0.162
2021-04-12T13:22:20,2021-03-06_19-53-26,2.01865,234.45,1.47793,181.56,-0.24751,283.01,5.64,5.62,278.74,278.84,278.73,-0.09314,317.46,5.56,5.69,278.77,278.91,278.85,2499.802,2501.625,0.204,-0.161
2021-04-12T13:22:23,2021-03-06_19-53-28,2.01812,234.39,1.47744,181.50,-0.24770,282.97,5.64,5.62,278.74,278.84,278.72,-0.09074,318.07,5.56,5.69,278.77,278.91,278.85,2499.680,2501.808,0.200,-0.156
2021-04-12T13:22:24,2021-03-06_19-53-30,2.01794,234.37,1.47731,181.49,-0.24773,282.97,5.64,5.62,278.74,278.84,278.72,-0.09155,317.86,5.56,5.69,278.77,278.91,278.85,2500.185,2501.834,0.216,-0.155
2021-04-12T13:22:26,2021-03-06_19-53-32,2.01786,234.36,1.47722,181.48,-0.24796,282.94,5.64,5.61,278.74,278.83,278.72,-0.09171,317.82,5.56,5.69,278.77,278.91,278.85,2499.509,2501.565,0.195,-0.163
2021-04-12T13:22:28,2021-03-06_19-53-34,2.01795,234.37,1.47715,181.47,-0.24784,282.97,5.64,5.61,278.73,278.83,278.72,-0.09325,317.42,5.56,5.69,278.77,278.91,278.85,2499.626,2501.883,0.199,-0.154
2021-04-12T13:22:30,2021-03-06_19-53-36,2.01822,234.40,1.47744,181.50,-0.24817,282.90,5.64,5.61,278.73,278.83,278.72,-0.09126,317.91,5.55,5.69,278.77,278.91,278.85,2499.924,2501.724,0.208,-0.158
2021-04-12T13:22:32,2021-03-06_19-53-38,2.01894,234.49,1.47783,181.55,-0.24785,282.97,5.64,5.61,278.73,278.83,278.72,-0.09109,317.94,5.55,5.69,278.77,278.91,278.85,2499.850,2501.680,0.205,-0.160
2021-04-12T13:22:34,2021-03-06_19-53-40,2.01992,234.60,1.47872,181.66,-0.24748,283.05,5.64,5.61,278.73,278.83,278.72,-0.09271,317.53,5.55,5.69,278.77,278.91,278.85,2499.864,2501.683,0.206,-0.160
2021-04-12T13:22:36,2021-03-06_19-53-42,2.02116,234.75,1.47954,181.76,-0.24753,283.03,5.64,5.61,278.73,278.83,278.72,-0.09270,317.52,5.55,5.69,278.77,278.91,278.85,2500.164,2501.560,0.215,-0.163
2021-04-12T13:22:38,2021-03-06_19-53-44,2.02235,234.88,1.48037,181.86,-0.24744,283.04,5.64,5.61,278.73,278.83,278.72,-0.09211,317.67,5.55,5.69,278.77,278.91,278.85,2499.568,2501.622,0.197,-0.161
2021-04-12T13:22:40,2021-03-06_19-53-46,2.02327,234.99,1.48106,181.95,-0.24773,282.96,5.64,5.61,278.74,278.84,278.72,-0.09068,318.02,5.55,5.69,278.77,278.91,278.85,2500.140,2501.905,0.214,-0.153
2021-04-12T13:22:42,2021-03-06_19-53-48,2.02392,235.07,1.48139,181.99,-0.24770,282.96,5.64,5.61,278.74,278.84,278.72,-0.09112,317.90,5.55,5.69,278.77,278.91,278.85,2499.609,2501.895,0.198,-0.153
2021-04-12T13:22:44,2021-03-06_19-53-50,2.02447,235.13,1.48168,182.02,-0.24728,283.04,5.64,5.62,278.74,278.84,278.72,-0.09046,318.08,5.55,5.69,278.77,278.91,278.85,2500.142,2501.601,0.214,-0.162
2021-04-12T13:22:46,2021-03-06_19-53-52,2.02505,235.20,1.48220,182.09,-0.24728,283.03,5.64,5.62,278.74,278.84,278.72,-0.09176,317.75,5.55,5.69,278.77,278.91,278.84,2499.832,2501.594,0.205,-0.162
2021-04-12T13:22:48,2021-03-06_19-53-54,2.02565,235.27,1.48241,182.11,-0.24748,282.97,5.64,5.62,278.74,278.84,278.72,-0.09232,317.61,5.55,5.69,278.77,278.91,278.84,2500.228,2501.564,0.217,-0.163
2021-04-12T13:22:50,2021-03-06_19-53-56,2.02642,235.36,1.48308,182.20,-0.24772,282.90,5.64,5.62,278.74,278.84,278.72,-0.08961,318.31,5.55,5.69,278.76,278.91,278.84,2499.960,2502.131,0.209,-0.146
2021-04-12T13:22:52,2021-03-06_19-53-58,2.02759,235.49,1.48396,182.30,-0.24751,282.95,5.64,5.62,278.74,278.84,278.72,-0.09181,317.79,5.55,5.68,278.76,278.90,278.84,2500.167,2502.030,0.215,-0.149
2021-04-12T13:22:54,2021-03-06_19-54-00,2.02843,235.59,1.48438,182.36,-0.24733,282.99,5.64,5.62,278.74,278.84,278.73,-0.09314,317.47,5.55,5.68,278.76,278.90,278.84,2499.519,2502.084,0.196,-0.148
2021-04-12T13:22:56,2021-03-06_19-54-02,2.02851,235.60,1.48441,182.36,-0.24728,282.99,5.64,5.62,278.74,278.84,278.73,-0.09465,317.11,5.55,5.68,278.76,278.90,278.83,2499.933,2501.562,0.208,-0.163
2021-04-12T13:22:58,2021-03-06_19-54-04,2.02776,235.51,1.48366,182.27,-0.24729,282.97,5.64,5.62,278.74,278.84,278.73,-0.09466,317.13,5.55,5.68,278.76,278.90,278.83,2499.856,2501.604,0.206,-0.162
2021-04-12T13:23:00,2021-03-06_19-54-06,2.02681,235.40,1.48283,182.17,-0.24733,282.96,5.64,5.62,278.74,278.84,278.73,-0.09419,317.25,5.55,5.68,278.75,278.90,278.83,2499.564,2501.837,0.197,-0.155
2021-04-12T13:23:02,2021-03-06_19-54-08,2.02583,235.29,1.48209,182.08,-0.24731,282.95,5.64,5.62,278.74,278.84,278.73,-0.09536,316.98,5.55,5.67,278.75,278.89,278.83,2499.480,2501.595,0.194,-0.162
2021-04-12T13:23:04,2021-03-06_19-54-10,2.02508,235.20,1.48138,181.99,-0.24739,282.91,5.64,5.62,278.74,278.84,278.73,-0.09605,316.79,5.55,5.67,278.75,278.89,278.83,2499.447,2501.592,0.193,-0.162
2021-04-12T13:23:06,2021-03-06_19-54-12,2.02397,235.07,1.48031,181.86,-0.24728,282.93,5.64,5.62,278.74,278.84,278.73,-0.09551,316.93,5.55,5.67,278.75,278.89,278.83,2499.560,2502.097,0.197,-0.147
2021-04-12T13:23:08,2021-03-06_19-54-14,2.02252,234.90,1.47914,181.71,-0.24719,282.94,5.64,5.62,278.74,278.85,278.73,-0.09209,317.80,5.55,5.67,278.75,278.89,278.83,2499.898,2501.822,0.207,-0.155
2021-04-12T13:23:11,2021-03-06_19-54-16,2.02098,234.72,1.47802,181.57,-0.24717,282.93,5.64,5.62,278.74,278.85,278.73,-0.09380,317.35,5.55,5.67,278.75,278.89,278.83,2499.556,2502.170,0.197,-0.145
2021-04-12T13:23:12,2021-03-06_19-54-18,2.02003,234.61,1.47736,181.49,-0.24757,282.83,5.64,5.62,278.74,278.85,278.73,-0.09091,318.07,5.55,5.67,278.75,278.89,278.83,2499.737,2501.846,0.202,-0.155
2021-04-12T13:23:14,2021-03-06_19-54-20,2.02028,234.64,1.47767,181.53,-0.24760,282.82,5.64,5.62,278.74,278.85,278.73,-0.09054,318.15,5.54,5.67,278.75,278.89,278.83,2499.485,2501.638,0.195,-0.161
2021-04-12T13:23:16,2021-03-06_19-54-22,2.02152,234.79,1.47848,181.63,-0.24766,282.81,5.64,5.62,278.74,278.85,278.73,-0.09437,317.16,5.54,5.67,278.75,278.89,278.83,2500.103,2501.550,0.213,-0.164
2021-04-12T13:23:18,2021-03-06_19-54-24,2.02302,234.96,1.47979,181.79,-0.24773,282.79,5.64,5.62,278.74,278.85,278.73,-0.09174,317.81,5.54,5.67,278.75,278.89,278.83,2499.537,2501.685,0.196,-0.159
2021-04-12T13:23:20,2021-03-06_19-54-26,2.02396,235.07,1.48043,181.87,-0.24781,282.77,5.64,5.62,278.74,278.85,278.73,-0.09173,317.81,5.54,5.68,278.76,278.89,278.83,2499.999,2501.606,0.210,-0.162
2021-04-12T13:23:22,2021-03-06_19-54-28,2.02411,235.09,1.48053,181.88,-0.24805,282.72,5.64,5.62,278.74,278.85,278.73,-0.08914,318.45,5.54,5.68,278.76,278.89,278.83,2500.323,2501.570,0.220,-0.163
2021-04-12T13:23:24,2021-03-06_19-54-30.001,2.02307,234.97,1.47971,181.78,-0.24790,282.76,5.64,5.62,278.74,278.85,278.73,-0.09191,317.74,5.54,5.68,278.76,278.89,278.83,2500.104,2501.837,0.213,-0.155
2021-04-12T13:23:26,2021-03-06_19-54-32,2.02149,234.78,1.47846,181.63,-0.24827,282.67,5.63,5.62,278.75,278.84,278.73,-0.08645,319.11,5.54,5.68,278.76,278.89,278.83,2500.136,2501.889,0.214,-0.153
2021-04-12T13:23:28,2021-03-06_19-54-34,2.01971,234.58,1.47712,181.46,-0.24887,282.54,5.63,5.62,278.74,278.84,278.72,-0.08749,318.85,5.54,5.68,278.76,278.89,278.83,2500.134,2501.895,0.214,-0.153
2021-04-12T13:23:30,2021-03-06_19-54-36,2.01808,234.39,1.47582,181.30,-0.24969,282.38,5.63,5.62,278.74,278.84,278.72,-0.09506,316.94,5.54,5.67,278.76,278.89,278.83,2500.168,2501.772,0.215,-0.157
2021-04-12T13:23:32,2021-03-06_19-54-38,2.01703,234.27,1.47519,181.23,-0.25023,282.28,5.63,5.62,278.74,278.84,278.72,-0.09814,316.17,5.54,5.67,278.75,278.89,278.83,2499.896,2501.871,0.207,-0.154
2021-04-12T13:23:34,2021-03-06_19-54-40,2.01635,234.19,1.47465,181.16,-0.25078,282.19,5.63,5.61,278.74,278.83,278.71,-0.09620,316.69,5.54,5.67,278.75,278.88,278.83,2500.013,2501.537,0.210,-0.164
2021-04-12T13:23:36,2021-03-06_19-54-42,2.01579,234.12,1.47421,181.11,-0.25086,282.23,5.63,5.61,278.74,278.83,278.71,-0.09574,316.82,5.54,5.67,278.75,278.88,278.82,2499.258,2501.889,0.188,-0.153
2021-04-12T13:23:38,2021-03-06_19-54-44,2.01535,234.07,1.47381,181.06,-0.25146,282.11,5.63,5.61,278.74,278.83,278.71,-0.09099,318.04,5.54,5.67,278.75,278.88,278.82,2499.857,2501.926,0.206,-0.152
2021-04-12T13:23:40,2021-03-06_19-54-46,2.01502,234.03,1.47360,181.03,-0.25163,282.12,5.63,5.60,278.73,278.82,278.70,-0.09037,318.21,5.54,5.67,278.75,278.88,278.82,2499.854,2501.560,0.206,-0.163
2021-04-12T13:23:42,2021-03-06_19-54-48,2.01453,233.98,1.47327,180.99,-0.25142,282.22,5.63,5.60,278.73,278.82,278.70,-0.09220,317.75,5.54,5.66,278.75,278.87,278.82,2500.152,2501.559,0.215,-0.163
2021-04-12T13:23:44,2021-03-06_19-54-50,2.01366,233.87,1.47257,180.91,-0.25150,282.23,5.63,5.60,278.73,278.82,278.70,-0.09491,317.07,5.54,5.66,278.75,278.87,278.82,2499.842,2501.526,0.205,-0.164
2021-04-12T13:23:46,2021-03-06_19-54-52,2.01249,233.74,1.47168,180.80,-0.25096,282.38,5.63,5.59,278.73,278.81,278.69,-0.09250,317.68,5.54,5.66,278.75,278.87,278.82,2499.865,2501.669,0.206,-0.160
2021-04-12T13:23:48,2021-03-06_19-54-54,2.01138,233.61,1.47082,180.69,-0.25099,282.39,5.63,5.59,278.72,278.81,278.69,-0.09555,316.91,5.54,5.66,278.74,278.87,278.82,2499.976,2502.185,0.209,-0.144
2021-04-12T13:23:50,2021-03-06_19-54-56,2.01017,233.47,1.46999,180.59,-0.25092,282.41,5.63,5.59,278.72,278.81,278.69,-0.09487,317.07,5.54,5.66,278.74,278.87,278.82,2499.617,2501.811,0.198,-0.156
2021-04-12T13:23:52,2021-03-06_19-54-58,2.00892,233.32,1.46900,180.47,-0.25071,282.48,5.63,5.59,278.72,278.81,278.69,-0.09556,316.89,5.54,5.66,278.74,278.87,278.82,2500.113,2501.542,0.213,-0.164
2021-04-12T13:23:54,2021-03-06_19-55-00,2.00769,233.18,1.46815,180.36,-0.25084,282.45,5.63,5.59,278.72,278.81,278.69,-0.09147,317.92,5.54,5.66,278.74,278.87,278.82,2499.994,2501.772,0.210,-0.157
2021-04-12T13:23:56,2021-03-06_19-55-02,2.00679,233.08,1.46761,180.30,-0.25073,282.49,5.63,5.59,278.72,278.81,278.69,-0.09188,317.80,5.54,5.66,278.74,278.87,278.82,2499.627,2501.700,0.199,-0.159
2021-04-12T13:23:58,2021-03-06_19-55-04,2.00646,233.04,1.46747,180.28,-0.25102,282.42,5.63,5.59,278.72,278.81,278.69,-0.09413,317.23,5.53,5.66,278.74,278.87,278.82,2499.764,2501.556,0.203,-0.163
2021-04-12T13:24:00,2021-03-06_19-55-06,2.00631,233.02,1.46744,180.27,-0.25063,282.51,5.63,5.59,278.72,278.81,278.69,-0.09146,317.89,5.53,5.66,278.74,278.87,278.82,2500.152,2501.535,0.215,-0.164
2021-04-12T13:24:02,2021-03-06_19-55-08,2.00608,232.99,1.46718,180.24,-0.25067,282.50,5.63,5.59,278.72,278.81,278.69,-0.08991,318.27,5.53,5.66,278.74,278.87,278.82,2499.834,2501.559,0.205,-0.163
2021-04-12T13:24:04,2021-03-06_19-55-10,2.00582,232.96,1.46708,180.23,-0.25091,282.44,5.63,5.59,278.72,278.81,278.69,-0.09133,317.89,5.53,5.66,278.74,278.87,278.82,2499.891,2501.639,0.207,-0.161
2021-04-12T13:24:06,2021-03-06_19-55-12,2.00575,232.96,1.46708,180.23,-0.25086,282.44,5.63,5.59,278.71,278.81,278.69,-0.09110,317.93,5.53,5.66,278.74,278.88,278.82,2499.830,2501.966,0.205,-0.151
2021-04-12T13:24:09,2021-03-06_19-55-14,2.00562,232.94,1.46709,180.23,-0.25086,282.44,5.63,5.59,278.71,278.81,278.69,-0.08900,318.46,5.53,5.66,278.74,278.88,278.82,2500.489,2501.607,0.225,-0.162
2021-04-12T13:24:11,2021-03-06_19-55-16,2.00541,232.92,1.46692,180.21,-0.25094,282.41,5.63,5.59,278.71,278.81,278.69,-0.09356,317.29,5.53,5.66,278.74,278.88,278.82,2500.790,2501.572,0.234,-0.163
2021-04-12T13:24:12,2021-03-06_19-55-18,2.00481,232.85,1.46654,180.17,-0.25091,282.41,5.63,5.59,278.71,278.81,278.69,-0.09159,317.78,5.53,5.66,278.74,278.88,278.82,2500.299,2501.520,0.219,-0.164
2021-04-12T13:24:14,2021-03-06_19-55-20,2.00417,232.77,1.46608,180.11,-0.25076,282.44,5.63,5.59,278.71,278.81,278.69,-0.09040,318.07,5.53,5.66,278.74,278.88,278.82,2500.149,2501.872,0.214,-0.154
2021-04-12T13:24:16,2021-03-06_19-55-22,2.00350,232.69,1.46580,180.07,-0.25073,282.45,5.63,5.59,278.71,278.81,278.69,-0.08957,318.28,5.53,5.66,278.74,278.88,278.82,2500.143,2501.808,0.214,-0.156
2021-04-12T13:24:18,2021-03-06_19-55-24,2.00302,232.64,1.46529,180.01,-0.25083,282.41,5.63,5.59,278.71,278.81,278.69,-0.09326,317.32,5.53,5.66,278.74,278.88,278.82,2499.818,2501.519,0.205,-0.164
2021-04-12T13:24:20,2021-03-06_19-55-26,2.00201,232.52,1.46462,179.93,-0.25076,282.42,5.63,5.59,278.71,278.81,278.69,-0.09250,317.52,5.53,5.66,278.74,278.88,278.82,2500.159,2502.140,0.215,-0.146
2021-04-12T13:24:22,2021-03-06_19-55-28,2.00072,232.37,1.46370,179.82,-0.25055,282.46,5.62,5.59,278.71,278.81,278.69,-0.09013,318.11,5.53,5.66,278.74,278.88,278.82,2500.105,2501.669,0.213,-0.160
2021-04-12T13:24:24,2021-03-06_19-55-30,1.99934,232.21,1.46278,179.70,-0.25057,282.45,5.62,5.59,278.71,278.81,278.69,-0.09324,317.30,5.53,5.66,278.74,278.88,278.82,2499.854,2501.849,0.206,-0.155
2021-04-12T13:24:27,2021-03-06_19-55-32,1.99824,232.08,1.46203,179.61,-0.25081,282.38,5.62,5.59,278.71,278.81,278.69,-0.09081,317.91,5.53,5.66,278.74,278.88,278.82,2500.385,2501.599,0.222,-0.162
2021-04-12T13:24:28,2021-03-06_19-55-34,1.99767,232.02,1.46168,179.57,-0.25096,282.33,5.62,5.59,278.71,278.81,278.69,-0.08929,318.29,5.53,5.66,278.74,278.88,278.82,2500.086,2501.542,0.213,-0.164
2021-04-12T13:24:30,2021-03-06_19-55-36,1.99726,231.97,1.46152,179.55,-0.25087,282.35,5.62,5.59,278.71,278.81,278.69,-0.09087,317.87,5.53,5.66,278.74,278.88,278.82,2499.652,2501.851,0.200,-0.154
2021-04-12T13:24:32,2021-03-06_19-55-38,1.99698,231.94,1.46128,179.52,-0.25074,282.38,5.62,5.59,278.71,278.81,278.69,-0.09322,317.26,5.53,5.66,278.74,278.88,278.82,2500.334,2501.568,0.220,-0.163
2021-04-12T13:24:34,2021-03-06_19-55-40,1.99665,231.90,1.46109,179.49,-0.25074,282.37,5.62,5.59,278.71,278.81,278.69,-0.09184,317.62,5.53,5.66,278.74,278.88,278.82,2500.132,2502.211,0.214,-0.144
2021-04-12T13:24:36,2021-03-06_19-55-42,1.99615,231.84,1.46088,179.47,-0.25077,282.35,5.62,5.58,278.71,278.81,278.69,-0.09079,317.87,5.53,5.66,278.74,278.88,278.82,2499.851,2501.781,0.206,-0.157
2021-04-12T13:24:38,2021-03-06_19-55-44,1.99554,231.77,1.46043,179.41,-0.25088,282.32,5.62,5.59,278.71,278.81,278.69,-0.09065,317.89,5.52,5.66,278.74,278.88,278.82,2500.470,2501.586,0.224,-0.162
2021-04-12T13:24:40,2021-03-06_19-55-46,1.99501,231.71,1.46005,179.37,-0.25109,282.27,5.62,5.58,278.71,278.81,278.68,-0.09123,317.75,5.52,5.66,278.74,278.88,278.82,2500.272,2501.495,0.218,-0.165
2021-04-12T13:24:42,2021-03-06_19-55-48,1.99427,231.62,1.45952,179.30,-0.25092,282.31,5.62,5.58,278.71,278.81,278.69,-0.09129,317.73,5.52,5.66,278.74,278.88,278.82,2499.815,2501.783,0.204,-0.157
2021-04-12T13:24:44,2021-03-06_19-55-50,1.99325,231.50,1.45891,179.23,-0.25100,282.28,5.62,5.58,278.71,278.80,278.68,-0.09018,318.02,5.52,5.66,278.74,278.88,278.82,2499.862,2501.757,0.206,-0.157
2021-04-12T13:24:46,2021-03-06_19-55-52,1.99234,231.40,1.45833,179.16,-0.25145,282.18,5.62,5.58,278.71,278.80,278.68,-0.08954,318.17,5.52,5.66,278.74,278.87,278.82,2499.767,2501.947,0.203,-0.152
2021-04-12T13:24:48,2021-03-06_19-55-54,1.99140,231.29,1.45756,179.06,-0.25166,282.14,5.62,5.58,278.71,278.80,278.68,-0.09231,317.47,5.52,5.66,278.74,278.87,278.82,2499.956,2501.816,0.209,-0.156
2021-04-12T13:24:50,2021-03-06_19-55-56,1.99050,231.18,1.45700,178.99,-0.25148,282.19,5.62,5.58,278.71,278.80,278.68,-0.09182,317.60,5.52,5.66,278.74,278.87,278.82,2500.130,2501.732,0.214,-0.158
2021-04-12T13:24:52,2021-03-06_19-55-58,1.98988,231.11,1.45665,178.95,-0.25146,282.21,5.62,5.58,278.71,278.80,278.68,-0.09335,317.22,5.52,5.66,278.74,278.87,278.82,2499.865,2501.592,0.206,-0.162
2021-04-12T13:24:54,2021-03-06_19-56-00,1.98952,231.07,1.45647,178.93,-0.25158,282.18,5.62,5.58,278.71,278.80,278.68,-0.09114,317.78,5.52,5.66,278.74,278.87,278.81,2500.093,2501.508,0.213,-0.165
2021-04-12T13:24:56,2021-03-06_19-56-02,1.98928,231.04,1.45622,178.90,-0.25178,282.14,5.62,5.58,278.70,278.80,278.68,-0.09255,317.42,5.52,5.66,278.74,278.87,278.81,2499.838,2501.510,0.205,-0.165
2021-04-12T13:24:58,2021-03-06_19-56-04,1.98904,231.02,1.45599,178.87,-0.25175,282.15,5.62,5.58,278.70,278.80,278.68,-0.09201,317.56,5.52,5.66,278.73,278.87,278.81,2499.883,2501.560,0.206,-0.163
2021-04-12T13:25:00,2021-03-06_19-56-06,1.98868,230.97,1.45600,178.87,-0.25150,282.21,5.62,5.58,278.70,278.80,278.68,-0.09394,317.06,5.52,5.66,278.73,278.87,278.81,2499.833,2502.168,0.205,-0.145
2021-04-12T13:25:02,2021-03-06_19-56-08,1.98828,230.93,1.45568,178.83,-0.25191,282.12,5.62,5.58,278.70,278.79,278.68,-0.09456,316.91,5.52,5.65,278.73,278.87,278.81,2500.469,2501.564,0.224,-0.163
2021-04-12T13:25:04,2021-03-06_19-56-10,1.98775,230.86,1.45508,178.76,-0.25171,282.18,5.62,5.57,278.70,278.79,278.68,-0.09188,317.60,5.52,5.65,278.73,278.87,278.81,2499.856,2501.906,0.206,-0.153
2021-04-12T13:25:06,2021-03-06_19-56-12,1.98721,230.80,1.45472,178.71,-0.25173,282.19,5.62,5.57,278.70,278.79,278.68,-0.09439,316.96,5.52,5.65,278.73,278.87,278.81,2499.864,2502.194,0.206,-0.144
2021-04-12T13:25:08,2021-03-06_19-56-14,1.98699,230.78,1.45439,178.67,-0.25194,282.13,5.62,5.57,278.70,278.79,278.68,-0.09459,316.91,5.52,5.65,278.73,278.87,278.81,2499.912,2501.574,0.207,-0.163
2021-04-12T13:25:10,2021-03-06_19-56-16,1.98730,230.81,1.45457,178.69,-0.25166,282.19,5.61,5.57,278.70,278.79,278.68,-0.09047,317.96,5.52,5.65,278.73,278.87,278.81,2500.114,2501.584,0.213,-0.162
2021-04-12T13:25:12,2021-03-06_19-56-18,1.98820,230.92,1.45531,178.78,-0.25148,282.24,5.61,5.57,278.70,278.79,278.68,-0.08976,318.14,5.52,5.65,278.73,278.87,278.81,2500.309,2501.876,0.219,-0.154
2021-04-12T13:25:14,2021-03-06_19-56-20,1.98949,231.07,1.45626,178.90,-0.25161,282.20,5.61,5.57,278.70,278.79,278.68,-0.09230,317.48,5.51,5.65,278.73,278.87,278.81,2499.281,2502.203,0.188,-0.144
2021-04-12T13:25:16,2021-03-06_19-56-22,1.99081,231.22,1.45737,179.04,-0.25164,282.19,5.61,5.57,278.70,278.79,278.68,-0.09183,317.60,5.51,5.65,278.73,278.86,278.81,2500.146,2501.562,0.214,-0.163
2021-04-12T13:25:18,2021-03-06_19-56-24,1.99193,231.35,1.45839,179.16,-0.25152,282.22,5.61,5.57,278.70,278.79,278.68,-0.08976,318.13,5.51,5.65,278.73,278.86,278.81,2499.880,2501.933,0.206,-0.152
2021-04-12T13:25:20,2021-03-06_19-56-26,1.99291,231.47,1.45911,179.25,-0.25138,282.25,5.61,5.57,278.69,278.79,278.68,-0.09037,317.97,5.51,5.65,278.73,278.86,278.80,2500.151,2501.565,0.215,-0.163
2021-04-12T13:25:22,2021-03-06_19-56-28,1.99342,231.52,1.45954,179.30,-0.25137,282.24,5.61,5.57,278.69,278.79,278.68,-0.09134,317.72,5.51,5.65,278.73,278.86,278.80,2499.894,2501.577,0.207,-0.163
2021-04-12T13:25:24,2021-03-06_19-56-30,1.99382,231.57,1.45991,179.35,-0.25139,282.24,5.61,5.57,278.69,278.79,278.68,-0.09143,317.69,5.51,5.65,278.73,278.86,278.80,2500.172,2501.576,0.215,-0.163
2021-04-12T13:25:26,2021-03-06_19-56-32,1.99390,231.58,1.45992,179.35,-0.25143,282.22,5.61,5.57,278.69,278.79,278.68,-0.09278,317.34,5.51,5.65,278.73,278.86,278.80,2499.866,2502.165,0.206,-0.145
2021-04-12T13:25:28,2021-03-06_19-56-34,1.99373,231.56,1.45977,179.33,-0.25099,282.32,5.61,5.57,278.69,278.79,278.68,-0.09279,317.33,5.51,5.65,278.73,278.86,278.80,2500.195,2501.768,0.216,-0.157
2021-04-12T13:25:30,2021-03-06_19-56-36,1.99320,231.50,1.45946,179.30,-0.25110,282.27,5.61,5.57,278.70,278.79,278.68,-0.09122,317.72,5.51,5.65,278.73,278.86,278.80,2500.485,2502.212,0.225,-0.144
2021-04-12T13:25:32,2021-03-06_19-56-38,1.99223,231.39,1.45875,179.21,-0.25076,282.35,5.61,5.57,278.69,278.79,278.68,-0.09183,317.56,5.51,5.65,278.73,278.86,278.80,2500.163,2502.107,0.215,-0.147
2021-04-12T13:25:34,2021-03-06_19-56-40,1.99122,231.27,1.45801,179.12,-0.25085,282.32,5.61,5.57,278.69,278.79,278.68,-0.09612,316.46,5.51,5.65,278.73,278.86,278.80,2499.903,2501.615,0.207,-0.162
2021-04-12T13:25:36,2021-03-06_19-56-42,1.99035,231.17,1.45735,179.04,-0.25059,282.36,5.61,5.57,278.70,278.79,278.68,-0.09094,317.76,5.51,5.65,278.73,278.86,278.80,2500.327,2501.798,0.220,-0.156
2021-04-12T13:25:38,2021-03-06_19-56-44,1.98966,231.09,1.45687,178.98,-0.25092,282.27,5.61,5.57,278.70,278.79,278.68,-0.09076,317.81,5.51,5.65,278.73,278.86,278.80,2499.858,2501.717,0.206,-0.159
2021-04-12T13:25:40,2021-03-06_19-56-46,1.98924,231.04,1.45669,178.95,-0.25093,282.27,5.61,5.57,278.70,278.79,278.68,-0.09210,317.45,5.51,5.65,278.72,278.86,278.80,2499.839,2501.875,0.205,-0.154
2021-04-12T13:25:42,2021-03-06_19-56-48,1.98894,231.00,1.45641,178.92,-0.25062,282.32,5.61,5.57,278.70,278.79,278.68,-0.08984,318.02,5.51,5.65,278.72,278.86,278.80,2499.852,2501.896,0.206,-0.153
2021-04-12T13:25:44,2021-03-06_19-56-50,1.98869,230.97,1.45644,178.92,-0.25106,282.21,5.61,5.57,278.70,278.79,278.68,-0.09117,317.68,5.51,5.65,278.72,278.86,278.80,2500.065,2502.366,0.212,-0.139
2021-04-12T13:25:46,2021-03-06_19-56-52,1.98858,230.96,1.45623,178.90,-0.25069,282.30,5.61,5.57,278.70,278.79,278.68,-0.08962,318.06,5.51,5.65,278.72,278.86,278.80,2499.828,2501.592,0.205,-0.162
2021-04-12T13:25:48,2021-03-06_19-56-54,1.98839,230.94,1.45621,178.90,-0.25069,282.30,5.61,5.57,278.70,278.79,278.68,-0.09285,317.24,5.51,5.65,278.72,278.86,278.80,2500.168,2502.109,0.215,-0.147
2021-04-12T13:25:50,2021-03-06_19-56-56,1.98811,230.91,1.45586,178.85,-0.25078,282.27,5.61,5.57,278.70,278.79,278.68,-0.09141,317.60,5.51,5.64,278.72,278.86,278.80,2499.865,2501.568,0.206,-0.163
2021-04-12T13:25:52,2021-03-06_19-56-58,1.98738,230.82,1.45542,178.80,-0.25061,282.30,5.61,5.57,278.70,278.79,278.68,-0.09195,317.46,5.50,5.64,278.72,278.86,278.80,2499.856,2501.679,0.206,-0.160
2021-04-12T13:25:54,2021-03-06_19-57-00,1.98630,230.70,1.45465,178.70,-0.25049,282.32,5.61,5.57,278.70,278.79,278.68,-0.09002,317.93,5.50,5.64,278.72,278.86,278.80,2499.522,2501.276,0.196,-0.172
2021-04-12T13:25:56,2021-03-06_19-57-02,1.98495,230.54,1.45354,178.57,-0.25049,282.31,5.61,5.57,278.70,278.79,278.67,-0.08911,318.16,5.50,5.64,278.72,278.86,278.80,2499.563,2501.894,0.197,-0.153
2021-04-12T13:25:58,2021-03-06_19-57-04,1.98298,230.31,1.45235,178.42,-0.25047,282.31,5.61,5.57,278.70,278.79,278.67,-0.08812,318.41,5.50,5.64,278.72,278.86,278.80,2500.174,2501.659,0.215,-0.160
2021-04-12T13:26:00,2021-03-06_19-57-06,1.98084,230.06,1.45076,178.23,-0.25042,282.31,5.61,5.57,278.70,278.79,278.67,-0.08970,318.01,5.50,5.64,278.72,278.86,278.80,2499.878,2501.895,0.206,-0.153
2021-04-12T13:26:02,2021-03-06_19-57-08,1.97879,229.82,1.44937,178.06,-0.25064,282.27,5.61,5.57,278.70,278.79,278.67,-0.09470,316.73,5.50,5.64,278.72,278.86,278.80,2500.020,2501.541,0.211,-0.164
2021-04-12T13:26:04,2021-03-06_19-57-10,1.97714,229.63,1.44827,177.92,-0.25053,282.29,5.61,5.57,278.70,278.79,278.67,-0.09290,317.18,5.50,5.64,278.72,278.86,278.80,2499.824,2501.523,0.205,-0.164
2021-04-12T13:26:06,2021-03-06_19-57-12,1.97615,229.52,1.44765,177.84,-0.25061,282.27,5.60,5.57,278.70,278.79,278.67,-0.09085,317.71,5.50,5.64,278.72,278.86,278.80,2499.866,2501.317,0.206,-0.170
2021-04-12T13:26:08,2021-03-06_19-57-14,1.97616,229.52,1.44758,177.84,-0.25047,282.30,5.60,5.57,278.70,278.79,278.67,-0.09340,317.04,5.50,5.64,278.72,278.86,278.80,2500.115,2501.556,0.213,-0.163
2021-04-12T13:26:10,2021-03-06_19-57-16,1.97687,229.60,1.44837,177.93,-0.25054,282.27,5.60,5.57,278.70,278.79,278.67,-0.09143,317.54,5.50,5.64,278.72,278.85,278.80,2499.573,2501.876,0.197,-0.154
2021-04-12T13:26:12,2021-03-06_19-57-18,1.97843,229.78,1.44961,178.08,-0.25037,282.32,5.60,5.57,278.70,278.79,278.67,-0.09116,317.60,5.50,5.64,278.72,278.85,278.80,2499.272,2502.206,0.188,-0.144
2021-04-12T13:26:14,2021-03-06_19-57-20,1.98007,229.97,1.45068,178.22,-0.25024,282.34,5.60,5.57,278.70,278.79,278.67,-0.09129,317.57,5.50,5.64,278.72,278.85,278.80,2500.158,2501.583,0.215,-0.163
2021-04-12T13:26:16,2021-03-06_19-57-22,1.98116,230.10,1.45158,178.33,-0.25033,282.31,5.60,5.57,278.70,278.79,278.67,-0.09220,317.33,5.50,5.64,278.72,278.85,278.80,2499.858,2501.883,0.206,-0.154
2021-04-12T13:26:18,2021-03-06_19-57-24,1.98170,230.16,1.45176,178.35,-0.25055,282.25,5.60,5.57,278.70,278.79,278.67,-0.09062,317.73,5.50,5.64,278.72,278.85,278.80,2500.448,2501.500,0.223,-0.165
2021-04-12T13:26:20,2021-03-06_19-57-26,1.98143,230.13,1.45169,178.34,-0.25047,282.27,5.60,5.57,278.70,278.79,278.67,-0.08946,318.02,5.50,5.64,278.72,278.85,278.80,2499.888,2501.545,0.207,-0.164
2021-04-12T13:26:22,2021-03-06_19-57-28,1.98105,230.09,1.45122,178.28,-0.25036,282.28,5.60,5.57,278.70,278.79,278.67,-0.09075,317.68,5.50,5.64,278.72,278.85,278.80,2499.838,2502.165,0.205,-0.145
2021-04-12T13:26:24,2021-03-06_19-57-30,1.98034,230.00,1.45079,178.23,-0.25047,282.25,5.60,5.57,278.70,278.79,278.67,-0.09191,317.38,5.50,5.64,278.72,278.85,278.80,2499.544,2501.874,0.196,-0.154
2021-04-12T13:26:26,2021-03-06_19-57-32,1.97967,229.93,1.45032,178.17,-0.25048,282.25,5.60,5.57,278.70,278.79,278.67,-0.09079,317.66,5.50,5.64,278.72,278.85,278.80,2499.872,2501.784,0.206,-0.156
2021-04-12T13:26:28,2021-03-06_19-57-34,1.97934,229.89,1.45008,178.14,-0.25045,282.25,5.60,5.57,278.70,278.79,278.67,-0.09138,317.52,5.50,5.64,278.72,278.85,278.80,2499.835,2501.574,0.205,-0.163
2021-04-12T13:26:30,2021-03-06_19-57-36,1.97937,229.89,1.44998,178.13,-0.25057,282.22,5.60,5.57,278.70,278.79,278.67,-0.08917,318.08,5.50,5.64,278.72,278.85,278.79,2500.158,2501.837,0.215,-0.155
2021-04-12T13:26:32,2021-03-06_19-57-38,1.97983,229.95,1.45046,178.19,-0.25022,282.29,5.60,5.57,278.70,278.79,278.67,-0.09094,317.62,5.49,5.64,278.72,278.85,278.79,2500.553,2501.569,0.227,-0.163
2021-04-12T13:26:34,2021-03-06_19-57-40,1.98023,229.99,1.45083,178.23,-0.25047,282.24,5.60,5.57,278.70,278.79,278.67,-0.09056,317.71,5.49,5.64,278.72,278.85,278.79,2499.918,2501.542,0.207,-0.164
2021-04-12T13:26:36,2021-03-06_19-57-42,1.98063,230.04,1.45112,178.27,-0.25036,282.27,5.60,5.57,278.70,278.79,278.67,-0.09184,317.38,5.49,5.64,278.72,278.85,278.79,2500.067,2501.588,0.212,-0.162
2021-04-12T13:26:39,2021-03-06_19-57-44,1.98091,230.07,1.45116,178.27,-0.25044,282.24,5.60,5.57,278.70,278.79,278.67,-0.08953,317.98,5.49,5.64,278.72,278.85,278.79,2499.835,2501.588,0.205,-0.162
2021-04-12T13:26:40,2021-03-06_19-57-46,1.98052,230.03,1.45097,178.25,-0.25052,282.21,5.60,5.57,278.70,278.79,278.67,-0.08702,318.59,5.49,5.64,278.72,278.85,278.79,2499.635,2501.938,0.199,-0.152
2021-04-12T13:26:42,2021-03-06_19-57-48,1.97995,229.96,1.45054,178.20,-0.25044,282.23,5.60,5.57,278.70,278.79,278.67,-0.08756,318.46,5.49,5.64,278.72,278.85,278.79,2500.152,2501.688,0.215,-0.159
2021-04-12T13:26:44,2021-03-06_19-57-50,1.97957,229.91,1.45004,178.14,-0.25043,282.23,5.60,5.57,278.70,278.79,278.67,-0.08866,318.17,5.49,5.64,278.72,278.85,278.79,2500.481,2501.580,0.224,-0.163
2021-04-12T13:26:46,2021-03-06_19-57-52,1.97904,229.85,1.44959,178.08,-0.25053,282.19,5.60,5.57,278.70,278.79,278.67,-0.08767,318.42,5.49,5.63,278.71,278.85,278.79,2499.873,2501.832,0.206,-0.155
2021-04-12T13:26:48,2021-03-06_19-57-54,1.97859,229.80,1.44920,178.03,-0.25040,282.24,5.60,5.57,278.69,278.79,278.67,-0.09123,317.51,5.49,5.63,278.71,278.85,278.79,2500.193,2501.262,0.216,-0.172
2021-04-12T13:26:50,2021-03-06_19-57-56,1.97769,229.70,1.44873,177.98,-0.25051,282.21,5.60,5.57,278.69,278.78,278.67,-0.09102,317.56,5.49,5.63,278.71,278.85,278.79,2500.700,2501.604,0.231,-0.162
2021-04-12T13:26:53,2021-03-06_19-57-58,1.97686,229.60,1.44813,177.90,-0.25036,282.24,5.60,5.57,278.69,278.79,278.67,-0.09255,317.18,5.49,5.63,278.71,278.85,278.79,2500.005,2501.872,0.210,-0.154
2021-04-12T13:26:54,2021-03-06_19-58-00,1.97576,229.47,1.44762,177.84,-0.25018,282.29,5.60,5.57,278.69,278.78,278.67,-0.09391,316.83,5.49,5.63,278.71,278.85,278.79,2499.522,2501.733,0.196,-0.158
2021-04-12T13:26:56,2021-03-06_19-58-02,1.97504,229.39,1.44710,177.78,-0.25022,282.28,5.60,5.56,278.69,278.78,278.67,-0.09070,317.65,5.49,5.63,278.71,278.85,278.79,2499.811,2502.188,0.204,-0.144
2021-04-12T13:26:58,2021-03-06_19-58-04,1.97444,229.32,1.44680,177.74,-0.25048,282.22,5.60,5.56,278.69,278.78,278.67,-0.09282,317.10,5.49,5.63,278.71,278.85,278.79,2500.275,2501.727,0.218,-0.158
2021-04-12T13:27:00,2021-03-06_19-58-06,1.97405,229.27,1.44642,177.69,-0.25039,282.25,5.60,5.56,278.69,278.78,278.67,-0.09007,317.81,5.49,5.63,278.71,278.84,278.79,2500.187,2501.392,0.216,-0.168
2021-04-12T13:27:02,2021-03-06_19-58-08,1.97370,229.23,1.44619,177.67,-0.25030,282.28,5.60,5.56,278.69,278.78,278.67,-0.09113,317.53,5.49,5.63,278.71,278.84,278.79,2500.139,2501.512,0.214,-0.165
2021-04-12T13:27:04,2021-03-06_19-58-10,1.97356,229.22,1.44608,177.65,-0.25035,282.27,5.59,5.56,278.69,278.78,278.67,-0.09203,317.30,5.49,5.63,278.71,278.84,278.79,2500.474,2501.843,0.224,-0.155
2021-04-12T13:27:06,2021-03-06_19-58-12,1.97344,229.20,1.44590,177.63,-0.25060,282.19,5.59,5.56,278.69,278.78,278.67,-0.09214,317.28,5.49,5.63,278.71,278.84,278.79,2500.070,2501.594,0.212,-0.162
2021-04-12T13:27:08,2021-03-06_19-58-14,1.97338,229.20,1.44573,177.61,-0.25057,282.21,5.59,5.56,278.69,278.78,278.67,-0.08746,318.47,5.49,5.63,278.71,278.84,278.79,2499.217,2502.198,0.187,-0.144
2021-04-12T13:27:10,2021-03-06_19-58-16,1.97315,229.17,1.44545,177.57,-0.25075,282.17,5.59,5.56,278.69,278.78,278.67,-0.09211,317.29,5.49,5.63,278.71,278.84,278.78,2499.873,2502.004,0.206,-0.150
2021-04-12T13:27:13,2021-03-06_19-58-18,1.97282,229.13,1.44527,177.55,-0.25062,282.19,5.59,5.56,278.69,278.78,278.66,-0.08977,317.88,5.49,5.63,278.71,278.84,278.78,2500.168,2502.170,0.215,-0.145
2021-04-12T13:27:14,2021-03-06_19-58-20,1.97236,229.08,1.44491,177.51,-0.25108,282.08,5.59,5.56,278.69,278.78,278.66,-0.08942,317.98,5.48,5.63,278.70,278.84,278.78,2500.040,2501.860,0.211,-0.154
2021-04-12T13:27:16,2021-03-06_19-58-22,1.97200,229.04,1.44458,177.47,-0.25055,282.22,5.59,5.56,278.68,278.78,278.66,-0.09179,317.39,5.48,5.62,278.70,278.84,278.78,2500.440,2501.497,0.223,-0.165
2021-04-12T13:27:18,2021-03-06_19-58-24,1.97159,228.99,1.44409,177.41,-0.25040,282.24,5.59,5.56,278.68,278.78,278.66,-0.09161,317.44,5.48,5.62,278.70,278.84,278.78,2499.907,2501.853,0.207,-0.154
2021-04-12T13:27:20,2021-03-06_19-58-26,1.97125,228.95,1.44377,177.37,-0.24997,282.33,5.59,5.56,278.69,278.78,278.67,-0.08887,318.14,5.48,5.62,278.70,278.84,278.78,2500.665,2501.690,0.230,-0.159
2021-04-12T13:27:22,2021-03-06_19-58-28,1.97069,228.88,1.44345,177.33,-0.24988,282.33,5.59,5.56,278.69,278.78,278.67,-0.09296,317.10,5.48,5.62,278.70,278.84,278.78,2499.828,2501.536,0.205,-0.164
2021-04-12T13:27:24,2021-03-06_19-58-30,1.97043,228.85,1.44327,177.31,-0.24970,282.37,5.59,5.56,278.69,278.78,278.67,-0.09343,316.98,5.48,5.62,278.70,278.84,278.78,2499.923,2501.739,0.208,-0.158
2021-04-12T13:27:26,2021-03-06_19-58-32,1.96997,228.80,1.44310,177.28,-0.24993,282.30,5.59,5.56,278.69,278.78,278.67,-0.09185,317.38,5.48,5.62,278.70,278.84,278.78,2499.759,2501.802,0.203,-0.156
2021-04-12T13:27:28,2021-03-06_19-58-34,1.96979,228.78,1.44301,177.27,-0.24999,282.28,5.59,5.56,278.69,278.78,278.67,-0.09232,317.25,5.48,5.62,278.70,278.84,278.78,2499.836,2501.544,0.205,-0.164
2021-04-12T13:27:30,2021-03-06_19-58-36,1.96958,228.75,1.44277,177.24,-0.24962,282.36,5.59,5.56,278.69,278.78,278.67,-0.09195,317.34,5.48,5.62,278.70,278.84,278.78,2500.152,2501.562,0.215,-0.163
2021-04-12T13:27:32,2021-03-06_19-58-38,1.96932,228.72,1.44260,177.22,-0.24987,282.29,5.59,5.56,278.69,278.78,278.67,-0.09087,317.60,5.48,5.62,278.70,278.84,278.78,2500.020,2501.872,0.211,-0.154
2021-04-12T13:27:34,2021-03-06_19-58-40,1.96942,228.74,1.44271,177.24,-0.24983,282.30,5.59,5.56,278.69,278.78,278.67,-0.09010,317.80,5.48,5.62,278.70,278.83,278.77,2500.288,2501.400,0.219,-0.168
2021-04-12T13:27:36,2021-03-06_19-58-42,1.96991,228.79,1.44304,177.28,-0.24961,282.33,5.59,5.56,278.68,278.78,278.67,-0.09003,317.81,5.48,5.62,278.70,278.83,278.78,2499.859,2501.802,0.206,-0.156
2021-04-12T13:27:38,2021-03-06_19-58-44,1.97073,228.89,1.44374,177.36,-0.24963,282.33,5.59,5.56,278.69,278.78,278.67,-0.09193,317.32,5.48,5.62,278.70,278.83,278.77,2499.866,2501.881,0.206,-0.154
2021-04-12T13:27:40,2021-03-06_19-58-46,1.97175,229.01,1.44436,177.44,-0.24966,282.31,5.59,5.56,278.69,278.78,278.67,-0.08871,318.13,5.48,5.62,278.70,278.83,278.77,2499.680,2501.542,0.200,-0.164
2021-04-12T13:27:42,2021-03-06_19-58-48,1.97283,229.13,1.44523,177.55,-0.24968,282.30,5.59,5.56,278.69,278.78,278.67,-0.08741,318.44,5.48,5.62,278.70,278.83,278.77,2499.845,2501.705,0.205,-0.159
2021-04-12T13:27:44,2021-03-06_19-58-50,1.97377,229.24,1.44578,177.61,-0.24983,282.27,5.59,5.56,278.69,278.78,278.67,-0.09052,317.64,5.48,5.62,278.70,278.83,278.78,2500.451,2501.559,0.224,-0.163
2021-04-12T13:27:46,2021-03-06_19-58-52,1.97460,229.34,1.44637,177.69,-0.24973,282.28,5.59,5.56,278.69,278.78,278.67,-0.08844,318.16,5.48,5.62,278.70,278.83,278.78,2500.164,2501.581,0.215,-0.163
2021-04-12T13:27:48,2021-03-06_19-58-54,1.97516,229.40,1.44680,177.74,-0.24965,282.29,5.59,5.56,278.69,278.78,278.67,-0.08740,318.41,5.48,5.62,278.70,278.83,278.78,2499.604,2502.003,0.198,-0.150
2021-04-12T13:27:50,2021-03-06_19-58-56,1.97578,229.47,1.44722,177.79,-0.24955,282.31,5.59,5.56,278.69,278.78,278.67,-0.09410,316.70,5.48,5.62,278.70,278.83,278.78,2500.144,2502.029,0.214,-0.149
2021-04-12T13:27:52,2021-03-06_19-58-58,1.97622,229.53,1.44744,177.82,-0.24979,282.25,5.59,5.56,278.69,278.78,278.67,-0.09165,317.31,5.48,5.62,278.70,278.83,278.78,2500.168,2501.845,0.215,-0.155
2021-04-12T13:27:54,2021-03-06_19-59-00,1.97658,229.57,1.44776,177.86,-0.24950,282.31,5.59,5.56,278.69,278.78,278.67,-0.09214,317.18,5.48,5.62,278.70,278.83,278.78,2499.826,2501.873,0.205,-0.154
2021-04-12T13:27:56,2021-03-06_19-59-02,1.97681,229.59,1.44796,177.88,-0.24949,282.31,5.59,5.56,278.69,278.78,278.67,-0.09021,317.66,5.47,5.62,278.70,278.83,278.78,2500.042,2501.518,0.211,-0.165
2021-04-12T13:27:58,2021-03-06_19-59-04,1.97716,229.64,1.44806,177.89,-0.24930,282.35,5.59,5.56,278.69,278.78,278.67,-0.09055,317.57,5.47,5.62,278.70,278.83,278.78,2500.214,2501.541,0.216,-0.164
2021-04-12T13:28:00,2021-03-06_19-59-06,1.97728,229.65,1.44818,177.91,-0.24924,282.35,5.59,5.56,278.69,278.78,278.67,-0.08756,318.32,5.47,5.62,278.70,278.83,278.78,2500.182,2501.684,0.215,-0.160
2021-04-12T13:28:02,2021-03-06_19-59-08,1.97733,229.65,1.44816,177.91,-0.24921,282.36,5.59,5.56,278.69,278.78,278.67,-0.08734,318.38,5.47,5.62,278.70,278.83,278.78,2500.138,2501.595,0.214,-0.162
2021-04-12T13:28:04,2021-03-06_19-59-10,1.97703,229.62,1.44787,177.87,-0.24949,282.29,5.59,5.56,278.69,278.78,278.67,-0.09022,317.63,5.47,5.62,278.70,278.83,278.78,2500.090,2501.785,0.213,-0.156
2021-04-12T13:28:06,2021-03-06_19-59-12,1.97652,229.56,1.44756,177.83,-0.24942,282.31,5.59,5.56,278.69,278.78,278.67,-0.09193,317.20,5.47,5.62,278.70,278.83,278.78,2500.279,2502.053,0.218,-0.148
2021-04-12T13:28:08,2021-03-06_19-59-14,1.97623,229.53,1.44728,177.80,-0.24938,282.30,5.58,5.56,278.69,278.78,278.67,-0.09088,317.46,5.47,5.62,278.70,278.83,278.78,2499.993,2501.983,0.210,-0.151
2021-04-12T13:28:10,2021-03-06_19-59-16,1.97605,229.51,1.44715,177.78,-0.24943,282.31,5.58,5.56,278.69,278.78,278.67,-0.09207,317.15,5.47,5.62,278.70,278.83,278.78,2499.999,2501.848,0.210,-0.155
2021-04-12T13:28:12,2021-03-06_19-59-18,1.97598,229.50,1.44693,177.76,-0.24918,282.36,5.58,5.56,278.69,278.78,278.67,-0.09038,317.58,5.47,5.62,278.70,278.83,278.78,2499.880,2501.538,0.206,-0.164
2021-04-12T13:28:14,2021-03-06_19-59-20,1.97559,229.45,1.44672,177.73,-0.24925,282.33,5.58,5.56,278.69,278.78,278.67,-0.08970,317.75,5.47,5.62,278.70,278.83,278.78,2499.950,2501.568,0.209,-0.163
2021-04-12T13:28:16,2021-03-06_19-59-22,1.97522,229.41,1.44647,177.70,-0.24904,282.38,5.58,5.56,278.69,278.78,278.67,-0.08856,318.04,5.47,5.62,278.70,278.83,278.78,2500.605,2501.644,0.228,-0.161
2021-04-12T13:28:18,2021-03-06_19-59-24,1.97494,229.38,1.44597,177.64,-0.24916,282.34,5.58,5.56,278.69,278.78,278.66,-0.08987,317.71,5.47,5.62,278.70,278.83,278.77,2500.463,2501.571,0.224,-0.163
2021-04-12T13:28:20,2021-03-06_19-59-26,1.97485,229.37,1.44607,177.65,-0.24939,282.30,5.58,5.56,278.69,278.78,278.67,-0.09146,317.30,5.47,5.62,278.70,278.83,278.77,2500.612,2501.850,0.228,-0.155
2021-04-12T13:28:22,2021-03-06_19-59-28,1.97485,229.37,1.44622,177.67,-0.24921,282.34,5.58,5.56,278.68,278.78,278.66,-0.08998,317.68,5.47,5.62,278.70,278.83,278.77,2500.400,2501.999,0.222,-0.150
2021-04-12T13:28:24,2021-03-06_19-59-30,1.97502,229.39,1.44638,177.69,-0.24917,282.34,5.58,5.56,278.68,278.78,278.66,-0.08983,317.72,5.47,5.62,278.70,278.83,278.77,2499.850,2501.815,0.205,-0.156
2021-04-12T13:28:26,2021-03-06_19-59-32,1.97511,229.40,1.44647,177.70,-0.24928,282.31,5.58,5.56,278.68,278.78,278.66,-0.08937,317.82,5.47,5.62,278.70,278.83,278.77,2499.834,2501.594,0.205,-0.162
2021-04-12T13:28:28,2021-03-06_19-59-34,1.97512,229.40,1.44641,177.69,-0.24920,282.33,5.58,5.56,278.68,278.78,278.66,-0.09123,317.35,5.47,5.62,278.70,278.83,278.77,2500.216,2501.580,0.216,-0.163
2021-04-12T13:28:30,2021-03-06_19-59-36,1.97500,229.38,1.44624,177.67,-0.24909,282.36,5.58,5.56,278.68,278.78,278.66,-0.08801,318.16,5.47,5.62,278.70,278.83,278.77,2499.820,2501.697,0.205,-0.159
2021-04-12T13:28:33,2021-03-06_19-59-38,1.97482,229.36,1.44611,177.65,-0.24894,282.39,5.58,5.56,278.68,278.78,278.66,-0.09132,317.33,5.47,5.62,278.70,278.83,278.77,2500.064,2501.867,0.212,-0.154
2021-04-12T13:28:34,2021-03-06_19-59-40,1.97453,229.33,1.44584,177.62,-0.24896,282.37,5.58,5.56,278.69,278.78,278.66,-0.08988,317.68,5.47,5.61,278.70,278.83,278.77,2499.776,2502.107,0.203,-0.147
2021-04-12T13:28:36,2021-03-06_19-59-42,1.97414,229.28,1.44562,177.60,-0.24908,282.33,5.58,5.56,278.69,278.78,278.66,-0.08877,317.97,5.47,5.61,278.70,278.83,278.77,2500.074,2501.828,0.212,-0.155
2021-04-12T13:28:38,2021-03-06_19-59-44,1.97324,229.18,1.44470,177.48,-0.24896,282.36,5.58,5.56,278.69,278.78,278.66,-0.09381,316.69,5.47,5.61,278.70,278.83,278.77,2500.162,2501.842,0.215,-0.155
2021-04-12T13:28:40,2021-03-06_19-59-46,1.97168,229.00,1.44371,177.36,-0.24869,282.42,5.58,5.56,278.69,278.78,278.66,-0.08955,317.77,5.47,5.61,278.70,278.83,278.77,2500.216,2501.879,0.216,-0.154
2021-04-12T13:28:42,2021-03-06_19-59-48,1.97022,228.83,1.44252,177.21,-0.24875,282.38,5.58,5.56,278.69,278.78,278.66,-0.08832,318.08,5.47,5.61,278.69,278.82,278.77,2500.150,2501.637,0.214,-0.161
2021-04-12T13:28:44,2021-03-06_19-59-50,1.96960,228.76,1.44223,177.18,-0.24862,282.42,5.58,5.56,278.69,278.78,278.66,-0.08670,318.48,5.46,5.61,278.69,278.82,278.77,2499.652,2501.562,0.200,-0.163
2021-04-12T13:28:46,2021-03-06_19-59-52,1.96981,228.78,1.44236,177.19,-0.24866,282.41,5.58,5.56,278.68,278.78,278.66,-0.08852,318.03,5.46,5.61,278.69,278.82,278.77,2500.043,2501.606,0.211,-0.162
2021-04-12T13:28:49,2021-03-06_19-59-54,1.97052,228.86,1.44293,177.26,-0.24855,282.43,5.58,5.56,278.69,278.78,278.66,-0.08976,317.70,5.46,5.61,278.69,278.82,278.77,2499.325,2502.070,0.190,-0.148
2021-04-12T13:28:50,2021-03-06_19-59-56,1.97132,228.96,1.44353,177.34,-0.24869,282.40,5.58,5.56,278.68,278.78,278.66,-0.08957,317.75,5.46,5.61,278.69,278.83,278.77,2499.819,2501.782,0.205,-0.157
2021-04-12T13:28:52,2021-03-06_19-59-58,1.97225,229.07,1.44405,177.40,-0.24860,282.42,5.58,5.56,278.68,278.78,278.66,-0.08896,317.89,5.46,5.61,278.69,278.82,278.77,2500.100,2502.022,0.213,-0.149
2021-04-12T13:28:54,2021-03-06_20-00-00,1.97349,229.21,1.44503,177.52,-0.24841,282.45,5.58,5.56,278.68,278.78,278.66,-0.08734,318.29,5.46,5.61,278.69,278.83,278.77,2499.773,2501.524,0.203,-0.164
2021-04-12T13:28:57,2021-03-06_20-00-02,1.97497,229.38,1.44601,177.64,-0.24894,282.33,5.58,5.56,278.68,278.78,278.66,-0.08627,318.56,5.46,5.61,278.69,278.82,278.77,2499.818,2501.618,0.205,-0.161
2021-04-12T13:28:58,2021-03-06_20-00-04,1.97625,229.53,1.44684,177.74,-0.24850,282.43,5.58,5.56,278.68,278.78,278.66,-0.08912,317.84,5.46,5.61,278.69,278.82,278.77,2500.452,2501.563,0.224,-0.163
2021-04-12T13:29:00,2021-03-06_20-00-06,1.97716,229.64,1.44729,177.80,-0.24852,282.42,5.58,5.56,278.68,278.78,278.66,-0.09303,316.84,5.46,5.61,278.69,278.82,278.77,2499.528,2502.178,0.196,-0.145
2021-04-12T13:29:02,2021-03-06_20-00-08,1.97774,229.70,1.44767,177.85,-0.24850,282.43,5.58,5.56,278.68,278.78,278.66,-0.09024,317.54,5.46,5.61,278.69,278.82,278.77,2500.270,2501.640,0.218,-0.161
2021-04-12T13:29:04,2021-03-06_20-00-10,1.97800,229.73,1.44788,177.87,-0.24835,282.45,5.58,5.56,278.68,278.78,278.66,-0.09137,317.26,5.46,5.61,278.69,278.82,278.77,2500.161,2501.967,0.215,-0.151
2021-04-12T13:29:06,2021-03-06_20-00-12,1.97804,229.74,1.44800,177.89,-0.24814,282.50,5.58,5.56,278.68,278.78,278.66,-0.09266,316.91,5.46,5.61,278.69,278.82,278.77,2500.490,2501.792,0.225,-0.156
2021-04-12T13:29:08,2021-03-06_20-00-14,1.97796,229.73,1.44786,177.87,-0.24810,282.50,5.58,5.56,278.68,278.78,278.66,-0.09014,317.55,5.46,5.61,278.69,278.82,278.77,2499.811,2501.543,0.204,-0.164
2021-04-12T13:29:10,2021-03-06_20-00-16,1.97787,229.72,1.44774,177.86,-0.24787,282.55,5.58,5.56,278.69,278.78,278.66,-0.08868,317.93,5.46,5.61,278.69,278.82,278.77,2500.247,2501.384,0.217,-0.168
2021-04-12T13:29:12,2021-03-06_20-00-18,1.97784,229.71,1.44766,177.85,-0.24787,282.53,5.58,5.56,278.69,278.78,278.66,-0.08487,318.89,5.46,5.61,278.69,278.82,278.77,2499.859,2501.584,0.206,-0.162
2021-04-12T13:29:14,2021-03-06_20-00-20,1.97770,229.70,1.44735,177.81,-0.24782,282.53,5.58,5.56,278.69,278.78,278.67,-0.08721,318.29,5.46,5.61,278.69,278.82,278.77,2499.730,2501.590,0.202,-0.162
2021-04-12T13:29:16,2021-03-06_20-00-22,1.97745,229.67,1.44709,177.77,-0.24776,282.53,5.58,5.56,278.69,278.78,278.67,-0.08736,318.24,5.46,5.61,278.69,278.82,278.77,2499.964,2501.646,0.209,-0.161
2021-04-12T13:29:18,2021-03-06_20-00-24,1.97738,229.66,1.44693,177.76,-0.24764,282.55,5.58,5.56,278.69,278.78,278.67,-0.08609,318.57,5.46,5.61,278.69,278.82,278.77,2500.095,2502.349,0.213,-0.140
2021-04-12T13:29:20,2021-03-06_20-00-26,1.97751,229.68,1.44696,177.76,-0.24767,282.53,5.58,5.56,278.69,278.78,278.67,-0.09057,317.43,5.46,5.61,278.69,278.82,278.77,2500.273,2501.848,0.218,-0.155
2021-04-12T13:29:22,2021-03-06_20-00-28,1.97734,229.66,1.44700,177.76,-0.24758,282.54,5.58,5.56,278.69,278.78,278.67,-0.09191,317.09,5.46,5.61,278.69,278.82,278.77,2500.138,2501.566,0.214,-0.163
2021-04-12T13:29:24,2021-03-06_20-00-30,1.97723,229.64,1.44707,177.77,-0.24750,282.57,5.58,5.56,278.69,278.78,278.67,-0.09089,317.35,5.46,5.61,278.69,278.82,278.77,2500.035,2501.547,0.211,-0.164
2021-04-12T13:29:26,2021-03-06_20-00-32,1.97716,229.64,1.44717,177.79,-0.24736,282.60,5.58,5.56,278.69,278.78,278.67,-0.08963,317.66,5.46,5.61,278.69,278.82,278.77,2500.544,2501.567,0.226,-0.163
2021-04-12T13:29:28,2021-03-06_20-00-34,1.97725,229.65,1.44723,177.79,-0.24747,282.56,5.57,5.56,278.69,278.78,278.67,-0.09160,317.16,5.46,5.61,278.69,278.82,278.77,2500.301,2501.887,0.219,-0.153
2021-04-12T13:29:30,2021-03-06_20-00-36,1.97739,229.66,1.44730,177.80,-0.24736,282.58,5.57,5.56,278.69,278.78,278.67,-0.08963,317.65,5.46,5.61,278.69,278.82,278.77,2499.848,2502.206,0.205,-0.144
2021-04-12T13:29:32,2021-03-06_20-00-38,1.97761,229.69,1.44772,177.85,-0.24709,282.65,5.57,5.56,278.69,278.78,278.67,-0.08759,318.16,5.46,5.61,278.69,278.82,278.77,2500.028,2501.685,0.211,-0.159
2021-04-12T13:29:34,2021-03-06_20-00-40,1.97777,229.71,1.44778,177.86,-0.24762,282.53,5.57,5.56,278.69,278.78,278.67,-0.08795,318.05,5.46,5.61,278.69,278.82,278.77,2499.907,2501.830,0.207,-0.155
2021-04-12T13:29:36,2021-03-06_20-00-42,1.97779,229.71,1.44767,177.85,-0.24747,282.55,5.57,5.56,278.69,278.78,278.67,-0.08781,318.09,5.46,5.61,278.69,278.82,278.77,2500.143,2501.564,0.214,-0.163
2021-04-12T13:29:38,2021-03-06_20-00-44,1.97768,229.70,1.44749,177.82,-0.24747,282.55,5.57,5.56,278.69,278.78,278.67,-0.08579,318.59,5.46,5.61,278.69,278.82,278.77,2500.138,2501.900,0.214,-0.153
2021-04-12T13:29:40,2021-03-06_20-00-46,1.97737,229.66,1.44734,177.81,-0.24736,282.58,5.57,5.56,278.69,278.78,278.67,-0.08806,318.02,5.46,5.61,278.69,278.82,278.77,2499.575,2501.531,0.197,-0.164
2021-04-12T13:29:42,2021-03-06_20-00-48,1.97733,229.66,1.44730,177.80,-0.24743,282.55,5.57,5.56,278.69,278.78,278.67,-0.08518,318.74,5.46,5.61,278.69,278.82,278.77,2500.179,2501.605,0.215,-0.162
2021-04-12T13:29:44,2021-03-06_20-00-50,1.97727,229.65,1.44737,177.81,-0.24726,282.59,5.57,5.56,278.69,278.78,278.67,-0.08600,318.54,5.46,5.61,278.69,278.82,278.77,2499.746,2502.084,0.202,-0.147
2021-04-12T13:29:46,2021-03-06_20-00-52,1.97722,229.64,1.44727,177.80,-0.24720,282.61,5.57,5.56,278.69,278.78,278.67,-0.09074,317.34,5.46,5.61,278.69,278.82,278.77,2500.200,2501.835,0.216,-0.155
2021-04-12T13:29:48,2021-03-06_20-00-54,1.97724,229.64,1.44737,177.81,-0.24734,282.57,5.57,5.56,278.69,278.78,278.67,-0.08750,318.15,5.46,5.61,278.69,278.82,278.77,2500.188,2501.826,0.216,-0.155
2021-04-12T13:29:50,2021-03-06_20-00-56,1.97727,229.65,1.44729,177.80,-0.24697,282.66,5.57,5.56,278.69,278.78,278.67,-0.08982,317.56,5.46,5.61,278.69,278.82,278.77,2499.865,2501.583,0.206,-0.163
2021-04-12T13:29:52,2021-03-06_20-00-58,1.97695,229.61,1.44714,177.78,-0.24713,282.62,5.57,5.56,278.69,278.78,278.67,-0.08793,318.04,5.46,5.61,278.69,278.82,278.77,2500.176,2501.548,0.215,-0.164
2021-04-12T13:29:54,2021-03-06_20-01-00,1.97670,229.58,1.44694,177.76,-0.24704,282.63,5.57,5.56,278.69,278.78,278.67,-0.09010,317.49,5.46,5.61,278.69,278.82,278.77,2500.524,2501.499,0.226,-0.165
2021-04-12T13:29:56,2021-03-06_20-01-02,1.97631,229.54,1.44659,177.71,-0.24716,282.60,5.57,5.56,278.69,278.78,278.67,-0.09073,317.33,5.46,5.61,278.69,278.82,278.77,2499.714,2501.839,0.201,-0.155
2021-04-12T13:29:58,2021-03-06_20-01-04,1.97592,229.49,1.44629,177.68,-0.24690,282.65,5.57,5.56,278.69,278.78,278.67,-0.09136,317.18,5.46,5.61,278.69,278.82,278.77,2500.503,2501.798,0.225,-0.156
2021-04-12T13:30:00,2021-03-06_20-01-06,1.97513,229.40,1.44575,177.61,-0.24675,282.69,5.57,5.56,278.69,278.78,278.67,-0.08901,317.76,5.45,5.61,278.69,278.82,278.76,2499.915,2501.806,0.207,-0.156
2021-04-12T13:30:02,2021-03-06_20-01-08,1.97446,229.32,1.44513,177.53,-0.24693,282.64,5.57,5.56,278.69,278.78,278.67,-0.08831,317.95,5.45,5.61,278.69,278.82,278.76,2500.512,2501.821,0.225,-0.155
2021-04-12T13:30:04,2021-03-06_20-01-10,1.97356,229.22,1.44453,177.46,-0.24682,282.65,5.57,5.56,278.69,278.78,278.67,-0.08677,318.33,5.45,5.61,278.69,278.82,278.76,2499.857,2501.551,0.206,-0.163
2021-04-12T13:30:06,2021-03-06_20-01-12,1.97262,229.11,1.44399,177.39,-0.24685,282.64,5.57,5.56,278.69,278.78,278.67,-0.08742,318.16,5.45,5.61,278.69,278.82,278.76,2500.168,2501.628,0.215,-0.161
2021-04-12T13:30:08,2021-03-06_20-01-14,1.97191,229.03,1.44344,177.33,-0.24675,282.65,5.57,5.56,278.69,278.78,278.67,-0.08935,317.68,5.45,5.61,278.69,278.82,278.76,2499.855,2501.594,0.206,-0.162
2021-04-12T13:30:10,2021-03-06_20-01-16,1.97115,228.94,1.44290,177.26,-0.24651,282.71,5.57,5.56,278.69,278.78,278.67,-0.09030,317.45,5.45,5.61,278.69,278.82,278.76,2499.857,2501.888,0.206,-0.153
2021-04-12T13:30:12,2021-03-06_20-01-18,1.97045,228.86,1.44249,177.21,-0.24656,282.68,5.57,5.56,278.69,278.78,278.67,-0.08809,318.02,5.45,5.61,278.69,278.82,278.76,2499.795,2501.910,0.204,-0.153
2021-04-12T13:30:14,2021-03-06_20-01-20,1.96975,228.78,1.44194,177.14,-0.24627,282.76,5.57,5.56,278.69,278.78,278.67,-0.08927,317.73,5.45,5.60,278.69,278.82,278.76,2499.861,2501.869,0.206,-0.154
2021-04-12T13:30:16,2021-03-06_20-01-22,1.96888,228.67,1.44127,177.06,-0.24636,282.73,5.57,5.56,278.69,278.78,278.67,-0.08856,317.91,5.45,5.60,278.69,278.82,278.76,2499.883,2501.875,0.206,-0.154
2021-04-12T13:30:18,2021-03-06_20-01-24,1.96821,228.60,1.44091,177.02,-0.24630,282.72,5.57,5.56,278.69,278.78,278.67,-0.08600,318.57,5.45,5.60,278.69,278.82,278.76,2500.551,2501.813,0.227,-0.156
2021-04-12T13:30:20,2021-03-06_20-01-26,1.96760,228.52,1.44054,176.97,-0.24605,282.77,5.57,5.57,278.69,278.79,278.67,-0.08667,318.40,5.45,5.60,278.69,278.82,278.76,2499.792,2501.566,0.204,-0.163
2021-04-12T13:30:22,2021-03-06_20-01-28,1.96697,228.45,1.44005,176.91,-0.24617,282.73,5.57,5.57,278.69,278.79,278.67,-0.08710,318.28,5.45,5.60,278.69,278.82,278.76,2499.464,2502.048,0.194,-0.149
2021-04-12T13:30:24,2021-03-06_20-01-30,1.96607,228.35,1.43929,176.82,-0.24626,282.69,5.57,5.57,278.69,278.79,278.67,-0.08900,317.80,5.45,5.60,278.69,278.82,278.76,2499.664,2501.683,0.200,-0.160
2021-04-12T13:30:26,2021-03-06_20-01-32,1.96478,228.20,1.43837,176.70,-0.24628,282.68,5.57,5.57,278.69,278.79,278.67,-0.08736,318.21,5.45,5.60,278.69,278.82,278.76,2499.611,2501.893,0.198,-0.153
2021-04-12T13:30:28,2021-03-06_20-01-34,1.96349,228.05,1.43737,176.58,-0.24635,282.67,5.57,5.57,278.69,278.79,278.67,-0.08761,318.13,5.45,5.60,278.69,278.82,278.76,2499.866,2501.969,0.206,-0.151
2021-04-12T13:30:30,2021-03-06_20-01-36,1.96232,227.91,1.43667,176.50,-0.24630,282.68,5.57,5.57,278.69,278.79,278.67,-0.08734,318.19,5.45,5.60,278.69,278.82,278.76,2499.248,2501.905,0.187,-0.153
2021-04-12T13:30:32,2021-03-06_20-01-38,1.96160,227.83,1.43605,176.42,-0.24639,282.66,5.57,5.57,278.69,278.79,278.67,-0.08796,318.03,5.45,5.61,278.69,278.82,278.76,2500.110,2501.630,0.213,-0.161
2021-04-12T13:30:34,2021-03-06_20-01-40,1.96146,227.81,1.43603,176.42,-0.24625,282.69,5.57,5.57,278.69,278.79,278.67,-0.08897,317.77,5.45,5.61,278.69,278.82,278.76,2499.904,2501.582,0.207,-0.163
2021-04-12T13:30:36,2021-03-06_20-01-42,1.96140,227.80,1.43616,176.43,-0.24614,282.72,5.57,5.57,278.69,278.79,278.67,-0.09137,317.16,5.45,5.61,278.69,278.82,278.76,2499.858,2501.594,0.206,-0.162
2021-04-12T13:30:38,2021-03-06_20-01-44,1.96157,227.82,1.43616,176.43,-0.24626,282.68,5.57,5.57,278.69,278.79,278.67,-0.08968,317.59,5.45,5.60,278.69,278.82,278.76,2500.069,2502.003,0.212,-0.150
2021-04-12T13:30:40,2021-03-06_20-01-46,1.96177,227.85,1.43640,176.46,-0.24625,282.69,5.57,5.57,278.69,278.79,278.67,-0.09133,317.18,5.45,5.60,278.69,278.82,278.76,2499.260,2501.827,0.188,-0.155
2021-04-12T13:30:42,2021-03-06_20-01-48,1.96179,227.85,1.43637,176.46,-0.24602,282.75,5.57,5.57,278.69,278.78,278.67,-0.09033,317.44,5.45,5.60,278.68,278.82,278.76,2499.920,2501.882,0.208,-0.154
2021-04-12T13:30:44,2021-03-06_20-01-50,1.96144,227.81,1.43619,176.44,-0.24597,282.77,5.57,5.57,278.69,278.78,278.67,-0.09065,317.37,5.45,5.60,278.68,278.82,278.76,2499.743,2501.987,0.202,-0.150
2021-04-12T13:30:46,2021-03-06_20-01-52,1.96095,227.75,1.43568,176.37,-0.24596,282.77,5.57,5.57,278.69,278.78,278.67,-0.08839,317.95,5.45,5.60,278.68,278.82,278.76,2499.973,2501.574,0.209,-0.163
2021-04-12T13:30:48,2021-03-06_20-01-54,1.96027,227.67,1.43517,176.31,-0.24573,282.83,5.57,5.57,278.69,278.78,278.67,-0.08593,318.58,5.45,5.60,278.68,278.82,278.76,2499.536,2501.837,0.196,-0.155
2021-04-12T13:30:50,2021-03-06_20-01-56,1.95963,227.60,1.43472,176.26,-0.24592,282.78,5.57,5.57,278.69,278.78,278.67,-0.08663,318.40,5.45,5.60,278.68,278.82,278.76,2499.836,2501.530,0.205,-0.164
2021-04-12T13:30:52,2021-03-06_20-01-58,1.95917,227.55,1.43442,176.22,-0.24576,282.81,5.57,5.57,278.69,278.78,278.67,-0.08853,317.92,5.45,5.60,278.68,278.82,278.75,2500.247,2501.873,0.217,-0.154
2021-04-12T13:30:54,2021-03-06_20-02-00,1.95855,227.47,1.43376,176.14,-0.24576,282.81,5.57,5.57,278.69,278.78,278.67,-0.08657,318.44,5.45,5.60,278.68,278.81,278.75,2499.305,2501.872,0.189,-0.154
2021-04-12T13:30:56,2021-03-06_20-02-02,1.95774,227.38,1.43322,176.07,-0.24587,282.80,5.57,5.57,278.69,278.78,278.67,-0.08957,317.67,5.45,5.60,278.68,278.81,278.75,2500.431,2501.600,0.223,-0.162
2021-04-12T13:30:58,2021-03-06_20-02-04,1.95687,227.28,1.43255,175.99,-0.24592,282.77,5.57,5.57,278.69,278.78,278.67,-0.08779,318.14,5.45,5.60,278.68,278.81,278.75,2499.446,2501.919,0.193,-0.152
2021-04-12T13:31:00,2021-03-06_20-02-06,1.95606,227.19,1.43198,175.92,-0.24583,282.80,5.57,5.57,278.69,278.78,278.67,-0.09097,317.33,5.45,5.60,278.68,278.81,278.75,2499.736,2501.692,0.202,-0.159
2021-04-12T13:31:02,2021-03-06_20-02-08,1.95530,227.10,1.43127,175.83,-0.24569,282.83,5.57,5.57,278.69,278.78,278.67,-0.09045,317.48,5.45,5.60,278.68,278.81,278.75,2500.224,2501.514,0.217,-0.165
2021-04-12T13:31:04,2021-03-06_20-02-10,1.95463,227.02,1.43075,175.77,-0.24594,282.77,5.57,5.57,278.69,278.78,278.67,-0.09383,316.64,5.45,5.60,278.68,278.81,278.75,2499.540,2501.592,0.196,-0.162
2021-04-12T13:31:06,2021-03-06_20-02-12,1.95351,226.89,1.43004,175.68,-0.24557,282.85,5.57,5.56,278.69,278.78,278.67,-0.09096,317.38,5.45,5.59,278.68,278.81,278.75,2499.850,2501.694,0.205,-0.159
2021-04-12T13:31:08,2021-03-06_20-02-14,1.95267,226.79,1.42949,175.61,-0.24545,282.89,5.57,5.56,278.69,278.78,278.67,-0.09046,317.52,5.45,5.59,278.67,278.81,278.75,2499.468,2501.860,0.194,-0.154
2021-04-12T13:31:10,2021-03-06_20-02-16,1.95209,226.72,1.42891,175.54,-0.24552,282.88,5.57,5.56,278.69,278.78,278.67,-0.09023,317.58,5.45,5.59,278.67,278.81,278.75,2499.560,2502.196,0.197,-0.144
2021-04-12T13:31:13,2021-03-06_20-02-18,1.95148,226.65,1.42860,175.50,-0.24544,282.90,5.57,5.56,278.69,278.78,278.67,-0.09060,317.50,5.45,5.59,278.67,278.81,278.75,2500.060,2501.865,0.212,-0.154
2021-04-12T13:31:15,2021-03-06_20-02-20,1.95105,226.60,1.42817,175.45,-0.24563,282.84,5.57,5.56,278.69,278.78,278.67,-0.08801,318.16,5.45,5.59,278.67,278.81,278.74,2499.867,2501.945,0.206,-0.152
2021-04-12T13:31:16,2021-03-06_20-02-22,1.95044,226.53,1.42770,175.39,-0.24553,282.87,5.57,5.56,278.69,278.78,278.67,-0.08942,317.80,5.45,5.59,278.67,278.81,278.74,2499.548,2501.580,0.196,-0.163
2021-04-12T13:31:18,2021-03-06_20-02-24,1.94983,226.46,1.42736,175.35,-0.24556,282.86,5.57,5.56,278.69,278.78,278.67,-0.09228,317.08,5.45,5.59,278.67,278.81,278.74,2499.879,2501.828,0.206,-0.155
2021-04-12T13:31:20,2021-03-06_20-02-26,1.94911,226.38,1.42674,175.28,-0.24535,282.91,5.57,5.56,278.69,278.78,278.67,-0.09133,317.31,5.45,5.59,278.67,278.81,278.74,2500.145,2501.811,0.214,-0.156
2021-04-12T13:31:22,2021-03-06_20-02-28,1.94846,226.30,1.42618,175.21,-0.24518,282.96,5.57,5.56,278.69,278.78,278.67,-0.08783,318.20,5.45,5.59,278.67,278.81,278.74,2500.083,2501.855,0.213,-0.154
2021-04-12T13:31:24,2021-03-06_20-02-30,1.94789,226.24,1.42576,175.15,-0.24543,282.90,5.57,5.56,278.69,278.78,278.67,-0.09002,317.65,5.45,5.59,278.67,278.81,278.74,2499.580,2501.844,0.197,-0.155
2021-04-12T13:31:26,2021-03-06_20-02-32,1.94773,226.22,1.42574,175.15,-0.24517,282.95,5.57,5.56,278.69,278.78,278.67,-0.08793,318.18,5.45,5.59,278.67,278.81,278.74,2499.251,2501.750,0.188,-0.157
2021-04-12T13:31:28,2021-03-06_20-02-34,1.94794,226.24,1.42586,175.17,-0.24500,283.00,5.57,5.56,278.69,278.78,278.67,-0.08946,317.79,5.45,5.59,278.67,278.81,278.74,2499.570,2501.929,0.197,-0.152
2021-04-12T13:31:30,2021-03-06_20-02-36,1.94822,226.27,1.42621,175.21,-0.24498,283.01,5.57,5.56,278.69,278.78,278.67,-0.09366,316.72,5.45,5.59,278.67,278.81,278.74,2499.603,2501.642,0.198,-0.161
2021-04-12T13:31:32,2021-03-06_20-02-38,1.94833,226.29,1.42624,175.21,-0.24517,282.96,5.57,5.56,278.69,278.78,278.67,-0.09161,317.24,5.45,5.59,278.67,278.81,278.74,2499.263,2501.801,0.188,-0.156
2021-04-12T13:31:34,2021-03-06_20-02-40,1.94853,226.31,1.42634,175.23,-0.24515,282.96,5.57,5.56,278.69,278.78,278.67,-0.09764,315.71,5.45,5.59,278.67,278.81,278.74,2499.480,2501.586,0.194,-0.162
2021-04-12T13:31:36,2021-03-06_20-02-42,1.94835,226.29,1.42615,175.20,-0.24490,283.02,5.57,5.56,278.69,278.78,278.67,-0.09772,315.69,5.45,5.59,278.67,278.81,278.74,2499.697,2501.743,0.201,-0.158
2021-04-12T13:31:38,2021-03-06_20-02-44,1.94813,226.26,1.42594,175.18,-0.24514,282.96,5.57,5.56,278.69,278.78,278.67,-0.09725,315.83,5.45,5.59,278.67,278.81,278.74,2499.503,2501.887,0.195,-0.153
2021-04-12T13:31:40,2021-03-06_20-02-46,1.94784,226.23,1.42569,175.15,-0.24483,283.02,5.57,5.56,278.69,278.78,278.67,-0.09729,315.82,5.45,5.59,278.67,278.81,278.74,2499.470,2501.736,0.194,-0.158
2021-04-12T13:31:42,2021-03-06_20-02-48,1.94730,226.17,1.42530,175.10,-0.24485,283.03,5.57,5.56,278.69,278.78,278.67,-0.09612,316.12,5.45,5.59,278.67,278.81,278.74,2499.164,2501.719,0.185,-0.158
2021-04-12T13:31:44,2021-03-06_20-02-50,1.94688,226.12,1.42488,175.05,-0.24479,283.03,5.57,5.56,278.69,278.78,278.67,-0.09817,315.61,5.45,5.59,278.67,278.80,278.74,2499.840,2502.039,0.205,-0.149
2021-04-12T13:31:46,2021-03-06_20-02-52.001,1.94644,226.07,1.42450,175.00,-0.24461,283.07,5.57,5.56,278.69,278.78,278.67,-0.09833,315.57,5.45,5.59,278.67,278.80,278.74,2499.270,2501.708,0.188,-0.159
2021-04-12T13:31:48,2021-03-06_20-02-54,1.94590,226.01,1.42400,174.94,-0.24475,283.04,5.57,5.56,278.69,278.78,278.67,-0.09790,315.69,5.45,5.59,278.67,278.80,278.74,2499.763,2501.833,0.203,-0.155
2021-04-12T13:31:50,2021-03-06_20-02-56,1.94545,225.95,1.42373,174.91,-0.24453,283.09,5.57,5.56,278.69,278.78,278.67,-0.08573,318.77,5.45,5.59,278.67,278.80,278.74,2499.317,2502.116,0.190,-0.147
2021-04-12T13:31:52,2021-03-06_20-02-58,1.94502,225.90,1.42332,174.85,-0.24469,283.04,5.57,5.57,278.69,278.78,278.67,-0.08958,317.78,5.45,5.59,278.67,278.80,278.74,2499.875,2501.908,0.206,-0.153
2021-04-12T13:31:54,2021-03-06_20-03-00,1.94462,225.86,1.42308,174.83,-0.24480,283.00,5.57,5.57,278.69,278.78,278.67,-0.08845,318.07,5.45,5.59,278.67,278.80,278.74,2499.844,2501.730,0.205,-0.158
2021-04-12T13:31:56,2021-03-06_20-03-02,1.94423,225.81,1.42270,174.78,-0.24483,282.99,5.57,5.57,278.69,278.78,278.67,-0.08640,318.58,5.45,5.59,278.67,278.80,278.74,2499.542,2501.746,0.196,-0.158
2021-04-12T13:31:58,2021-03-06_20-03-04,1.94374,225.75,1.42234,174.74,-0.24477,283.01,5.57,5.57,278.69,278.78,278.67,-0.08860,318.02,5.45,5.59,278.67,278.80,278.74,2499.348,2501.587,0.190,-0.162
2021-04-12T13:32:00,2021-03-06_20-03-06,1.94326,225.70,1.42194,174.69,-0.24472,283.03,5.57,5.57,278.69,278.78,278.67,-0.08955,317.79,5.45,5.59,278.67,278.80,278.74,2499.921,2501.576,0.208,-0.163
2021-04-12T13:32:02,2021-03-06_20-03-08,1.94301,225.67,1.42163,174.65,-0.24473,283.02,5.57,5.56,278.69,278.78,278.67,-0.08810,318.17,5.45,5.58,278.66,278.80,278.74,2499.866,2501.779,0.206,-0.157
2021-04-12T13:32:04,2021-03-06_20-03-10,1.94279,225.64,1.42146,174.63,-0.24471,283.04,5.57,5.56,278.69,278.78,278.67,-0.08902,317.94,5.45,5.58,278.66,278.80,278.74,2499.735,2501.921,0.202,-0.152
2021-04-12T13:32:06,2021-03-06_20-03-12,1.94262,225.62,1.42140,174.62,-0.24491,282.99,5.57,5.56,278.69,278.78,278.67,-0.09010,317.67,5.45,5.58,278.66,278.80,278.73,2499.578,2501.903,0.197,-0.153
2021-04-12T13:32:08,2021-03-06_20-03-14,1.94263,225.62,1.42125,174.60,-0.24462,283.06,5.57,5.56,278.69,278.78,278.67,-0.09266,317.04,5.45,5.58,278.66,278.80,278.73,2499.177,2502.114,0.185,-0.147
2021-04-12T13:32:10,2021-03-06_20-03-16,1.94270,225.63,1.42133,174.61,-0.24481,283.01,5.57,5.56,278.69,278.78,278.67,-0.08971,317.79,5.45,5.58,278.66,278.80,278.73,2499.533,2501.748,0.196,-0.158
2021-04-12T13:32:12,2021-03-06_20-03-18,1.94287,225.65,1.42118,174.59,-0.24490,282.99,5.57,5.56,278.69,278.78,278.67,-0.08775,318.28,5.45,5.58,278.66,278.80,278.73,2499.865,2501.591,0.206,-0.162
2021-04-12T13:32:14,2021-03-06_20-03-20,1.94281,225.65,1.42118,174.59,-0.24471,283.04,5.57,5.56,278.69,278.78,278.67,-0.08524,318.92,5.45,5.58,278.66,278.80,278.73,2499.020,2501.633,0.181,-0.161
2021-04-12T13:32:16,2021-03-06_20-03-22,1.94275,225.64,1.42112,174.58,-0.24498,282.98,5.57,5.56,278.69,278.78,278.67,-0.08770,318.29,5.45,5.58,278.66,278.80,278.73,2499.545,2501.591,0.196,-0.162
2021-04-12T13:32:18,2021-03-06_20-03-24,1.94281,225.65,1.42102,174.57,-0.24485,283.00,5.57,5.56,278.69,278.78,278.67,-0.08566,318.79,5.45,5.58,278.66,278.80,278.73,2499.604,2501.902,0.198,-0.153
2021-04-12T13:32:20,2021-03-06_20-03-26,1.94272,225.64,1.42093,174.56,-0.24480,283.01,5.57,5.56,278.69,278.78,278.67,-0.08582,318.73,5.44,5.58,278.67,278.80,278.74,2499.716,2501.872,0.201,-0.154
2021-04-12T13:32:22,2021-03-06_20-03-28,1.94254,225.61,1.42091,174.56,-0.24452,283.09,5.57,5.56,278.69,278.78,278.67,-0.08805,318.16,5.44,5.58,278.67,278.80,278.74,2499.910,2501.849,0.207,-0.155
2021-04-12T13:32:24,2021-03-06_20-03-30,1.94234,225.59,1.42058,174.52,-0.24468,283.06,5.57,5.56,278.69,278.78,278.67,-0.09127,317.33,5.44,5.58,278.67,278.80,278.74,2499.522,2501.740,0.196,-0.158
2021-04-12T13:32:26,2021-03-06_20-03-32,1.94205,225.56,1.42025,174.48,-0.24468,283.05,5.57,5.56,278.69,278.78,278.67,-0.08103,319.91,5.44,5.59,278.67,278.80,278.74,2499.268,2501.931,0.188,-0.152
2021-04-12T13:32:28,2021-03-06_20-03-34,1.94202,225.55,1.42032,174.49,-0.24463,283.07,5.57,5.56,278.69,278.78,278.67,-0.09266,316.96,5.44,5.58,278.67,278.80,278.74,2499.538,2501.792,0.196,-0.156
2021-04-12T13:32:30,2021-03-06_20-03-36,1.94217,225.57,1.42024,174.48,-0.24448,283.09,5.57,5.56,278.69,278.78,278.67,-0.09106,317.37,5.44,5.58,278.67,278.80,278.74,2499.066,2501.519,0.182,-0.164
2021-04-12T13:32:32,2021-03-06_20-03-38,1.94213,225.57,1.42020,174.47,-0.24460,283.07,5.57,5.56,278.69,278.78,278.67,-0.08954,317.75,5.44,5.58,278.67,278.80,278.74,2499.340,2501.565,0.190,-0.163
2021-04-12T13:32:34,2021-03-06_20-03-40,1.94219,225.57,1.42033,174.49,-0.24439,283.11,5.57,5.56,278.69,278.78,278.67,-0.08756,318.26,5.44,5.58,278.67,278.80,278.74,2499.518,2501.946,0.195,-0.152
2021-04-12T13:32:36,2021-03-06_20-03-42,1.94224,225.58,1.42016,174.47,-0.24445,283.09,5.57,5.56,278.69,278.78,278.67,-0.08723,318.36,5.44,5.58,278.66,278.80,278.74,2499.839,2501.845,0.205,-0.155
2021-04-12T13:32:38,2021-03-06_20-03-44,1.94204,225.56,1.42012,174.46,-0.24486,283.01,5.57,5.56,278.69,278.78,278.67,-0.08843,318.08,5.44,5.58,278.66,278.80,278.73,2499.854,2502.095,0.206,-0.147
2021-04-12T13:32:40,2021-03-06_20-03-46,1.94221,225.58,1.42011,174.46,-0.24488,283.02,5.57,5.56,278.69,278.78,278.67,-0.08955,317.83,5.44,5.58,278.66,278.79,278.73,2500.172,2501.612,0.215,-0.162
2021-04-12T13:32:42,2021-03-06_20-03-48,1.94222,225.58,1.41999,174.45,-0.24505,282.99,5.57,5.56,278.69,278.78,278.67,-0.08993,317.77,5.44,5.57,278.65,278.79,278.73,2499.507,2501.400,0.195,-0.168
2021-04-12T13:32:44,2021-03-06_20-03-50,1.94227,225.58,1.41986,174.43,-0.24508,283.01,5.57,5.56,278.68,278.77,278.67,-0.09154,317.43,5.44,5.57,278.65,278.79,278.72,2499.763,2501.602,0.203,-0.162
2021-04-12T13:32:47,2021-03-06_20-03-52,1.94222,225.58,1.41989,174.43,-0.24535,282.98,5.57,5.56,278.68,278.77,278.67,-0.10046,315.20,5.44,5.57,278.65,278.79,278.72,2499.201,2501.579,0.186,-0.163
2021-04-12T13:32:48,2021-03-06_20-03-54,1.94235,225.59,1.41975,174.42,-0.24515,283.06,5.57,5.55,278.68,278.77,278.67,-0.10200,314.85,5.44,5.56,278.64,278.78,278.71,2499.416,2501.883,0.192,-0.154
2021-04-12T13:32:50,2021-03-06_20-03-56,1.94225,225.58,1.41972,174.41,-0.24510,283.09,5.57,5.55,278.68,278.76,278.67,-0.10113,315.11,5.44,5.56,278.64,278.78,278.71,2499.313,2502.077,0.189,-0.148
2021-04-12T13:32:52,2021-03-06_20-03-58,1.94221,225.58,1.41949,174.38,-0.24508,283.11,5.57,5.55,278.68,278.76,278.66,-0.10281,314.73,5.44,5.55,278.64,278.78,278.70,2499.913,2501.969,0.207,-0.151
2021-04-12T13:32:54,2021-03-06_20-04-00,1.94203,225.55,1.41931,174.36,-0.24573,282.97,5.56,5.55,278.68,278.76,278.66,-0.08926,318.20,5.44,5.55,278.63,278.77,278.70,2499.576,2501.555,0.197,-0.163
2021-04-12T13:32:56,2021-03-06_20-04-02,1.94180,225.53,1.41916,174.34,-0.24591,282.95,5.56,5.55,278.67,278.76,278.66,-0.09151,317.66,5.44,5.55,278.63,278.77,278.70,2499.557,2501.634,0.197,-0.161
2021-04-12T13:32:58,2021-03-06_20-04-04,1.94182,225.53,1.41905,174.33,-0.24589,282.98,5.56,5.55,278.67,278.76,278.66,-0.09143,317.72,5.44,5.55,278.63,278.77,278.69,2499.794,2501.558,0.204,-0.163
2021-04-12T13:33:00,2021-03-06_20-04-06,1.94195,225.55,1.41900,174.32,-0.24579,283.01,5.56,5.54,278.67,278.75,278.66,-0.08983,318.14,5.44,5.54,278.63,278.77,278.69,2499.255,2501.575,0.188,-0.163
2021-04-12T13:33:02,2021-03-06_20-04-08,1.94206,225.56,1.41892,174.31,-0.24557,283.07,5.56,5.54,278.67,278.75,278.66,-0.09181,317.66,5.44,5.54,278.62,278.76,278.69,2499.232,2501.669,0.187,-0.160
2021-04-12T13:33:04,2021-03-06_20-04-10,1.94221,225.58,1.41911,174.34,-0.24566,283.06,5.56,5.54,278.67,278.75,278.66,-0.09170,317.71,5.44,5.54,278.62,278.76,278.68,2499.733,2501.760,0.202,-0.157
2021-04-12T13:33:06,2021-03-06_20-04-12,1.94237,225.59,1.41907,174.33,-0.24557,283.09,5.56,5.54,278.67,278.75,278.66,-0.09291,317.42,5.44,5.54,278.62,278.76,278.68,2499.552,2502.112,0.197,-0.147
2021-04-12T13:33:08,2021-03-06_20-04-14,1.94237,225.59,1.41890,174.31,-0.24590,283.02,5.56,5.54,278.67,278.75,278.66,-0.09179,317.71,5.44,5.54,278.62,278.76,278.68,2499.277,2501.624,0.188,-0.161
2021-04-12T13:33:10,2021-03-06_20-04-16,1.94227,225.58,1.41866,174.28,-0.24574,283.06,5.56,5.54,278.67,278.75,278.65,-0.09206,317.65,5.44,5.53,278.62,278.76,278.68,2500.214,2501.499,0.216,-0.165
2021-04-12T13:33:12,2021-03-06_20-04-18,1.94205,225.56,1.41838,174.25,-0.24598,283.03,5.56,5.54,278.67,278.75,278.65,-0.09137,317.85,5.44,5.53,278.62,278.76,278.68,2499.156,2501.534,0.185,-0.164
2021-04-12T13:33:14,2021-03-06_20-04-20,1.94156,225.50,1.41805,174.21,-0.24599,283.04,5.56,5.54,278.66,278.75,278.65,-0.09207,317.67,5.44,5.53,278.62,278.75,278.68,2499.540,2501.526,0.196,-0.164
2021-04-12T13:33:16,2021-03-06_20-04-22,1.94125,225.46,1.41774,174.17,-0.24595,283.04,5.56,5.54,278.66,278.75,278.65,-0.09468,317.02,5.44,5.53,278.61,278.75,278.67,2499.830,2501.558,0.205,-0.163
2021-04-12T13:33:18,2021-03-06_20-04-24,1.94096,225.43,1.41720,174.10,-0.24596,283.05,5.56,5.54,278.66,278.74,278.65,-0.09331,317.37,5.44,5.53,278.61,278.75,278.67,2499.248,2501.909,0.187,-0.153
2021-04-12T13:33:20,2021-03-06_20-04-26,1.94054,225.38,1.41691,174.07,-0.24590,283.08,5.56,5.53,278.66,278.74,278.65,-0.09310,317.43,5.43,5.53,278.61,278.75,278.67,2499.806,2501.862,0.204,-0.154
2021-04-12T13:33:22,2021-03-06_20-04-28,1.94015,225.34,1.41656,174.02,-0.24597,283.08,5.56,5.53,278.66,278.74,278.65,-0.09708,316.42,5.43,5.53,278.61,278.75,278.67,2499.575,2501.748,0.197,-0.158
2021-04-12T13:33:24,2021-03-06_20-04-30,1.93963,225.28,1.41602,173.96,-0.24555,283.18,5.56,5.53,278.66,278.74,278.65,-0.09380,317.26,5.43,5.53,278.61,278.75,278.67,2499.263,2501.638,0.188,-0.161
2021-04-12T13:33:26,2021-03-06_20-04-32,1.93878,225.18,1.41528,173.87,-0.24617,283.05,5.56,5.53,278.66,278.74,278.65,-0.09374,317.29,5.43,5.53,278.61,278.75,278.67,2499.867,2501.489,0.206,-0.165
2021-04-12T13:33:28,2021-03-06_20-04-34,1.93780,225.06,1.41444,173.76,-0.24587,283.13,5.56,5.53,278.66,278.74,278.64,-0.09396,317.22,5.43,5.53,278.61,278.75,278.67,2499.218,2501.589,0.186,-0.162
2021-04-12T13:33:30,2021-03-06_20-04-36,1.93656,224.92,1.41346,173.64,-0.24601,283.10,5.56,5.53,278.66,278.74,278.64,-0.09092,318.00,5.43,5.52,278.61,278.74,278.67,2499.486,2501.870,0.195,-0.154
2021-04-12T13:33:32,2021-03-06_20-04-38,1.93539,224.78,1.41255,173.53,-0.24566,283.19,5.56,5.53,278.66,278.74,278.64,-0.09332,317.39,5.43,5.52,278.61,278.74,278.67,2499.514,2502.059,0.195,-0.148
2021-04-12T13:33:34,2021-03-06_20-04-40,1.93433,224.66,1.41164,173.42,-0.24606,283.10,5.56,5.53,278.65,278.74,278.64,-0.09360,317.30,5.43,5.52,278.61,278.74,278.67,2499.165,2501.935,0.185,-0.152
2021-04-12T13:33:36,2021-03-06_20-04-42,1.93341,224.55,1.41090,173.33,-0.24577,283.16,5.56,5.53,278.65,278.74,278.64,-0.09326,317.39,5.43,5.52,278.61,278.74,278.67,2499.145,2501.687,0.184,-0.159
2021-04-12T13:33:38,2021-03-06_20-04-44,1.93273,224.47,1.41026,173.25,-0.24559,283.20,5.56,5.53,278.65,278.74,278.64,-0.09380,317.24,5.43,5.52,278.61,278.74,278.67,2499.663,2501.596,0.200,-0.162
2021-04-12T13:33:40,2021-03-06_20-04-46,1.93232,224.43,1.40979,173.19,-0.24587,283.14,5.56,5.53,278.65,278.74,278.64,-0.09160,317.80,5.43,5.52,278.61,278.74,278.67,2499.850,2501.562,0.205,-0.163
2021-04-12T13:33:42,2021-03-06_20-04-48,1.93189,224.38,1.40953,173.16,-0.24553,283.20,5.56,5.53,278.65,278.74,278.64,-0.08908,318.42,5.43,5.52,278.61,278.74,278.67,2499.229,2501.831,0.187,-0.155
2021-04-12T13:33:44,2021-03-06_20-04-50,1.93120,224.30,1.40899,173.09,-0.24567,283.16,5.56,5.53,278.65,278.74,278.64,-0.09027,318.10,5.43,5.52,278.61,278.74,278.67,2499.664,2501.856,0.200,-0.154
2021-04-12T13:33:46,2021-03-06_20-04-52,1.93062,224.23,1.40842,173.03,-0.24571,283.14,5.56,5.53,278.65,278.74,278.64,-0.09378,317.20,5.43,5.52,278.61,278.74,278.67,2499.840,2501.572,0.205,-0.163
2021-04-12T13:33:48,2021-03-06_20-04-54,1.92996,224.15,1.40783,172.95,-0.24589,283.11,5.56,5.53,278.65,278.74,278.64,-0.09579,316.68,5.43,5.52,278.61,278.74,278.67,2499.253,2501.566,0.188,-0.163
2021-04-12T13:33:51,2021-03-06_20-04-56,1.92938,224.09,1.40737,172.90,-0.24591,283.10,5.56,5.53,278.65,278.74,278.64,-0.09361,317.21,5.43,5.52,278.61,278.74,278.67,2499.816,2501.797,0.204,-0.156
2021-04-12T13:33:53,2021-03-06_20-04-58,1.92899,224.04,1.40710,172.86,-0.24552,283.19,5.56,5.53,278.65,278.74,278.64,-0.09505,316.84,5.43,5.52,278.61,278.74,278.67,2499.399,2501.570,0.192,-0.163
2021-04-12T13:33:54,2021-03-06_20-05-00,1.92862,224.00,1.40665,172.81,-0.24554,283.18,5.56,5.53,278.65,278.74,278.64,-0.09088,317.87,5.43,5.53,278.61,278.74,278.68,2499.219,2501.267,0.187,-0.172
2021-04-12T13:33:56,2021-03-06_20-05-02,1.92826,223.96,1.40632,172.77,-0.24585,283.12,5.56,5.52,278.65,278.74,278.64,-0.09046,317.94,5.42,5.53,278.61,278.74,278.68,2499.399,2501.775,0.192,-0.157
2021-04-12T13:33:58,2021-03-06_20-05-04,1.92770,223.89,1.40585,172.71,-0.24565,283.17,5.55,5.52,278.65,278.74,278.64,-0.08965,318.14,5.42,5.53,278.61,278.75,278.68,2498.904,2501.995,0.177,-0.150
2021-04-12T13:34:00,2021-03-06_20-05-06,1.92704,223.81,1.40532,172.64,-0.24599,283.11,5.55,5.52,278.65,278.74,278.63,-0.08736,318.72,5.42,5.53,278.61,278.74,278.68,2500.115,2501.816,0.213,-0.156
2021-04-12T13:34:02,2021-03-06_20-05-08,1.92634,223.73,1.40469,172.57,-0.24625,283.06,5.55,5.52,278.65,278.73,278.63,-0.09225,317.48,5.42,5.53,278.61,278.74,278.68,2499.715,2501.609,0.201,-0.162
2021-04-12T13:34:04,2021-03-06_20-05-10,1.92556,223.64,1.40414,172.50,-0.24635,283.04,5.55,5.52,278.65,278.73,278.63,-0.09223,317.49,5.42,5.52,278.60,278.74,278.67,2499.547,2501.898,0.196,-0.153
2021-04-12T13:34:06,2021-03-06_20-05-12,1.92500,223.58,1.40366,172.44,-0.24617,283.09,5.55,5.52,278.64,278.73,278.63,-0.09114,317.77,5.42,5.52,278.60,278.74,278.67,2499.210,2501.547,0.186,-0.164
2021-04-12T13:34:08,2021-03-06_20-05-14,1.92460,223.53,1.40340,172.41,-0.24608,283.12,5.55,5.52,278.64,278.73,278.63,-0.09287,317.33,5.42,5.52,278.60,278.74,278.67,2499.839,2501.851,0.205,-0.154
2021-04-12T13:34:10,2021-03-06_20-05-16,1.92432,223.50,1.40309,172.37,-0.24625,283.07,5.55,5.52,278.64,278.73,278.63,-0.09309,317.27,5.42,5.52,278.60,278.74,278.67,2499.842,2502.207,0.205,-0.144
2021-04-12T13:34:12,2021-03-06_20-05-18,1.92407,223.47,1.40276,172.33,-0.24600,283.13,5.55,5.52,278.64,278.73,278.63,-0.09610,316.50,5.42,5.52,278.60,278.74,278.67,2499.205,2502.065,0.186,-0.148
2021-04-12T13:34:14,2021-03-06_20-05-20,1.92378,223.44,1.40252,172.30,-0.24622,283.07,5.55,5.52,278.64,278.73,278.63,-0.09141,317.69,5.42,5.52,278.60,278.74,278.67,2499.503,2501.854,0.195,-0.154
2021-04-12T13:34:16,2021-03-06_20-05-22,1.92363,223.42,1.40231,172.27,-0.24595,283.13,5.55,5.52,278.64,278.73,278.63,-0.09424,316.96,5.42,5.52,278.60,278.74,278.67,2499.597,2501.773,0.198,-0.157
2021-04-12T13:34:18,2021-03-06_20-05-24,1.92334,223.38,1.40229,172.27,-0.24667,282.96,5.55,5.52,278.64,278.73,278.63,-0.09254,317.39,5.42,5.52,278.60,278.74,278.67,2499.839,2501.722,0.205,-0.158
2021-04-12T13:34:20,2021-03-06_20-05-26,1.92325,223.37,1.40205,172.24,-0.24662,282.98,5.55,5.52,278.64,278.73,278.63,-0.09278,317.34,5.42,5.52,278.60,278.74,278.67,2499.946,2501.473,0.208,-0.166
2021-04-12T13:34:22,2021-03-06_20-05-28,1.92322,223.37,1.40193,172.23,-0.24652,283.03,5.55,5.51,278.64,278.73,278.63,-0.09331,317.22,5.42,5.52,278.60,278.73,278.67,2499.650,2501.869,0.200,-0.154
2021-04-12T13:34:24,2021-03-06_20-05-30,1.92301,223.35,1.40177,172.21,-0.24660,283.01,5.55,5.51,278.64,278.73,278.63,-0.09457,316.92,5.42,5.51,278.60,278.73,278.66,2499.829,2501.470,0.205,-0.166
2021-04-12T13:34:26,2021-03-06_20-05-32,1.92274,223.31,1.40161,172.19,-0.24628,283.08,5.55,5.51,278.64,278.73,278.62,-0.09309,317.30,5.42,5.51,278.59,278.73,278.66,2499.985,2502.267,0.210,-0.142
2021-04-12T13:34:28,2021-03-06_20-05-34,1.92269,223.31,1.40153,172.18,-0.24643,283.05,5.55,5.51,278.64,278.72,278.62,-0.09405,317.06,5.42,5.51,278.59,278.73,278.66,2499.772,2501.894,0.203,-0.153
2021-04-12T13:34:30,2021-03-06_20-05-36,1.92266,223.31,1.40148,172.17,-0.24641,283.06,5.55,5.51,278.64,278.72,278.62,-0.09474,316.88,5.41,5.51,278.59,278.73,278.66,2499.686,2501.983,0.201,-0.150
2021-04-12T13:34:32,2021-03-06_20-05-38,1.92275,223.32,1.40152,172.18,-0.24676,282.97,5.55,5.51,278.64,278.72,278.62,-0.09282,317.35,5.41,5.51,278.59,278.73,278.66,2499.550,2501.905,0.196,-0.153
2021-04-12T13:34:34,2021-03-06_20-05-40,1.92259,223.30,1.40143,172.17,-0.24649,283.05,5.55,5.51,278.64,278.72,278.62,-0.09446,316.93,5.41,5.51,278.59,278.73,278.66,2498.996,2501.634,0.180,-0.161
2021-04-12T13:34:36,2021-03-06_20-05-42,1.92184,223.21,1.40067,172.07,-0.24635,283.07,5.55,5.51,278.64,278.72,278.62,-0.09219,317.49,5.41,5.51,278.59,278.73,278.66,2499.947,2501.515,0.208,-0.165
2021-04-12T13:34:38,2021-03-06_20-05-44,1.91983,222.98,1.39926,171.90,-0.24660,283.03,5.55,5.51,278.63,278.72,278.62,-0.09242,317.43,5.41,5.51,278.59,278.73,278.66,2499.232,2501.687,0.187,-0.159
2021-04-12T13:34:40,2021-03-06_20-05-46,1.91666,222.61,1.39676,171.59,-0.24672,283.01,5.55,5.51,278.63,278.72,278.62,-0.09085,317.82,5.41,5.51,278.59,278.73,278.66,2499.464,2502.115,0.194,-0.147
2021-04-12T13:34:42,2021-03-06_20-05-48,1.91294,222.18,1.39381,171.23,-0.24645,283.08,5.55,5.51,278.63,278.72,278.62,-0.08903,318.28,5.41,5.51,278.59,278.73,278.66,2499.790,2501.605,0.204,-0.162
2021-04-12T13:34:44,2021-03-06_20-05-50,1.90895,221.71,1.39093,170.88,-0.24625,283.14,5.55,5.51,278.63,278.72,278.62,-0.09428,316.93,5.41,5.51,278.59,278.73,278.66,2499.771,2501.578,0.203,-0.163
2021-04-12T13:34:46,2021-03-06_20-05-52,1.90563,221.33,1.38862,170.59,-0.24628,283.11,5.55,5.51,278.63,278.72,278.62,-0.09137,317.65,5.41,5.51,278.59,278.73,278.66,2499.864,2502.012,0.206,-0.150
2021-04-12T13:34:48,2021-03-06_20-05-54,1.90316,221.04,1.38678,170.37,-0.24662,283.04,5.55,5.51,278.63,278.72,278.62,-0.09359,317.10,5.41,5.51,278.59,278.73,278.66,2499.260,2501.582,0.188,-0.163
2021-04-12T13:34:50,2021-03-06_20-05-56,1.90117,220.81,1.38529,170.18,-0.24678,283.02,5.55,5.50,278.63,278.72,278.62,-0.09385,317.02,5.41,5.51,278.59,278.73,278.66,2499.891,2501.535,0.207,-0.164
2021-04-12T13:34:52,2021-03-06_20-05-58,1.89950,220.62,1.38400,170.03,-0.24668,283.04,5.55,5.50,278.63,278.72,278.62,-0.09478,316.80,5.41,5.51,278.59,278.73,278.66,2499.823,2501.594,0.205,-0.162
2021-04-12T13:34:55,2021-03-06_20-06-00,1.89828,220.47,1.38306,169.91,-0.24672,283.06,5.55,5.50,278.63,278.71,278.61,-0.09702,316.24,5.41,5.51,278.59,278.73,278.66,2499.489,2501.671,0.195,-0.160
2021-04-12T13:34:56,2021-03-06_20-06-02,1.89742,220.37,1.38266,169.86,-0.24667,283.06,5.54,5.50,278.63,278.71,278.61,-0.09624,316.45,5.41,5.51,278.59,278.72,278.66,2499.494,2502.131,0.195,-0.146
2021-04-12T13:34:58,2021-03-06_20-06-04,1.89698,220.32,1.38236,169.82,-0.24668,283.07,5.54,5.50,278.63,278.71,278.61,-0.09678,316.31,5.41,5.50,278.59,278.72,278.65,2500.332,2501.552,0.220,-0.163
2021-04-12T13:35:00,2021-03-06_20-06-06,1.89684,220.31,1.38230,169.82,-0.24670,283.07,5.54,5.50,278.63,278.71,278.61,-0.09277,317.35,5.41,5.50,278.58,278.72,278.65,2499.297,2502.030,0.189,-0.149
2021-04-12T13:35:02,2021-03-06_20-06-08,1.89716,220.34,1.38259,169.85,-0.24635,283.17,5.54,5.50,278.63,278.71,278.61,-0.09285,317.33,5.41,5.50,278.58,278.72,278.65,2499.672,2501.840,0.200,-0.155
2021-04-12T13:35:04,2021-03-06_20-06-10,1.89790,220.43,1.38323,169.93,-0.24650,283.12,5.54,5.50,278.63,278.71,278.61,-0.09048,317.93,5.41,5.50,278.58,278.72,278.65,2499.784,2501.549,0.204,-0.164
2021-04-12T13:35:06,2021-03-06_20-06-12,1.89906,220.56,1.38393,170.02,-0.24645,283.13,5.54,5.50,278.63,278.71,278.61,-0.09290,317.31,5.40,5.50,278.58,278.72,278.65,2499.760,2501.650,0.203,-0.161
2021-04-12T13:35:08,2021-03-06_20-06-14,1.90030,220.71,1.38485,170.13,-0.24667,283.06,5.54,5.50,278.63,278.71,278.61,-0.08899,318.30,5.40,5.50,278.58,278.72,278.65,2499.665,2501.603,0.200,-0.162
2021-04-12T13:35:10,2021-03-06_20-06-16,1.90140,220.84,1.38563,170.22,-0.24630,283.14,5.54,5.50,278.63,278.71,278.61,-0.09460,316.87,5.40,5.50,278.58,278.72,278.65,2499.509,2501.845,0.195,-0.155
2021-04-12T13:35:12,2021-03-06_20-06-18,1.90207,220.91,1.38618,170.29,-0.24652,283.08,5.54,5.50,278.62,278.71,278.61,-0.09476,316.82,5.40,5.50,278.58,278.72,278.65,2499.373,2501.954,0.191,-0.151
2021-04-12T13:35:14,2021-03-06_20-06-20,1.90239,220.95,1.38635,170.31,-0.24642,283.11,5.54,5.50,278.62,278.71,278.61,-0.09653,316.37,5.40,5.50,278.58,278.72,278.65,2499.860,2501.914,0.206,-0.153
2021-04-12T13:35:16,2021-03-06_20-06-22,1.90258,220.97,1.38637,170.32,-0.24631,283.14,5.54,5.50,278.62,278.71,278.61,-0.09515,316.72,5.40,5.50,278.58,278.71,278.65,2500.018,2501.377,0.210,-0.169
2021-04-12T13:35:18,2021-03-06_20-06-24,1.90306,221.03,1.38674,170.36,-0.24643,283.10,5.54,5.50,278.62,278.71,278.61,-0.09460,316.86,5.40,5.50,278.58,278.71,278.65,2499.355,2501.540,0.191,-0.164
2021-04-12T13:35:20,2021-03-06_20-06-26,1.90380,221.12,1.38727,170.43,-0.24614,283.17,5.54,5.50,278.62,278.71,278.61,-0.09513,316.72,5.40,5.50,278.58,278.71,278.65,2499.536,2502.030,0.196,-0.149
2021-04-12T13:35:22,2021-03-06_20-06-28,1.90458,221.21,1.38787,170.50,-0.24661,283.05,5.54,5.50,278.62,278.71,278.61,-0.09239,317.42,5.40,5.50,278.58,278.71,278.65,2499.306,2501.799,0.189,-0.156
2021-04-12T13:35:24,2021-03-06_20-06-30,1.90541,221.30,1.38845,170.57,-0.24618,283.16,5.54,5.50,278.62,278.71,278.61,-0.09329,317.18,5.40,5.50,278.58,278.71,278.65,2499.754,2501.897,0.203,-0.153
2021-04-12T13:35:26,2021-03-06_20-06-32,1.90615,221.39,1.38889,170.63,-0.24664,283.04,5.54,5.50,278.62,278.71,278.61,-0.09216,317.45,5.40,5.49,278.58,278.71,278.64,2499.084,2502.207,0.182,-0.144
2021-04-12T13:35:28,2021-03-06_20-06-34,1.90669,221.45,1.38925,170.67,-0.24652,283.07,5.54,5.50,278.62,278.71,278.61,-0.09300,317.24,5.40,5.49,278.58,278.71,278.64,2499.847,2501.800,0.205,-0.156
2021-04-12T13:35:30,2021-03-06_20-06-36,1.90691,221.48,1.38941,170.69,-0.24642,283.09,5.54,5.50,278.62,278.71,278.61,-0.09450,316.85,5.40,5.49,278.58,278.71,278.64,2499.327,2501.530,0.190,-0.164
2021-04-12T13:35:32,2021-03-06_20-06-38,1.90697,221.48,1.38933,170.68,-0.24651,283.06,5.54,5.50,278.62,278.71,278.61,-0.09368,317.05,5.40,5.49,278.58,278.71,278.65,2499.543,2501.822,0.196,-0.155
2021-04-12T13:35:34,2021-03-06_20-06-40,1.90687,221.47,1.38925,170.67,-0.24623,283.12,5.54,5.50,278.62,278.71,278.61,-0.09343,317.09,5.40,5.49,278.58,278.71,278.65,2499.522,2501.820,0.196,-0.155
2021-04-12T13:35:36,2021-03-06_20-06-42,1.90681,221.46,1.38927,170.67,-0.24648,283.06,5.54,5.49,278.62,278.71,278.61,-0.09296,317.20,5.40,5.49,278.58,278.71,278.65,2499.556,2501.548,0.197,-0.164
2021-04-12T13:35:38,2021-03-06_20-06-44,1.90697,221.48,1.38934,170.68,-0.24652,283.05,5.54,5.49,278.62,278.71,278.60,-0.09158,317.53,5.39,5.49,278.58,278.71,278.65,2499.276,2501.994,0.188,-0.150
2021-04-12T13:35:40,2021-03-06_20-06-46,1.90729,221.52,1.38964,170.72,-0.24663,283.03,5.54,5.49,278.62,278.71,278.60,-0.09126,317.61,5.39,5.49,278.58,278.71,278.65,2500.127,2502.176,0.214,-0.145
2021-04-12T13:35:42,2021-03-06_20-06-48,1.90790,221.59,1.39003,170.77,-0.24669,283.03,5.54,5.49,278.62,278.71,278.60,-0.09364,317.00,5.39,5.49,278.58,278.71,278.65,2499.812,2501.850,0.204,-0.154
2021-04-12T13:35:45,2021-03-06_20-06-50,1.90840,221.65,1.39048,170.82,-0.24670,283.04,5.54,5.49,278.62,278.70,278.60,-0.09206,317.41,5.39,5.49,278.57,278.71,278.64,2499.834,2502.128,0.205,-0.146
2021-04-12T13:35:46,2021-03-06_20-06-52,1.90923,221.75,1.39101,170.89,-0.24655,283.07,5.54,5.49,278.62,278.70,278.60,-0.09485,316.70,5.39,5.49,278.57,278.71,278.64,2499.756,2501.572,0.203,-0.163
2021-04-12T13:35:48,2021-03-06_20-06-54,1.90993,221.83,1.39157,170.96,-0.24640,283.11,5.54,5.49,278.62,278.70,278.60,-0.09148,317.56,5.39,5.49,278.57,278.71,278.64,2499.748,2501.560,0.202,-0.163
2021-04-12T13:35:50,2021-03-06_20-06-56,1.91079,221.93,1.39220,171.03,-0.24663,283.06,5.54,5.49,278.62,278.70,278.60,-0.09276,317.23,5.39,5.49,278.57,278.71,278.64,2499.204,2501.854,0.186,-0.154
2021-04-12T13:35:52,2021-03-06_20-06-58,1.91160,222.02,1.39281,171.11,-0.24617,283.16,5.53,5.49,278.62,278.70,278.60,-0.09615,316.36,5.39,5.49,278.57,278.71,278.64,2498.925,2501.788,0.178,-0.156
2021-04-12T13:35:54,2021-03-06_20-07-00,1.91235,222.11,1.39346,171.19,-0.24647,283.08,5.53,5.49,278.62,278.70,278.60,-0.09407,316.88,5.39,5.49,278.57,278.71,278.64,2499.288,2502.027,0.189,-0.149
2021-04-12T13:35:56,2021-03-06_20-07-02,1.91284,222.16,1.39394,171.25,-0.24616,283.16,5.53,5.49,278.61,278.70,278.60,-0.09460,316.74,5.39,5.49,278.57,278.71,278.64,2499.457,2501.821,0.194,-0.155
2021-04-12T13:35:58,2021-03-06_20-07-04,1.91303,222.19,1.39408,171.26,-0.24623,283.14,5.53,5.49,278.61,278.70,278.60,-0.09061,317.72,5.39,5.49,278.57,278.71,278.64,2499.701,2501.550,0.201,-0.163
2021-04-12T13:36:00,2021-03-06_20-07-06,1.91219,222.09,1.39331,171.17,-0.24621,283.14,5.53,5.49,278.61,278.70,278.60,-0.09305,317.08,5.39,5.49,278.57,278.71,278.64,2499.243,2502.181,0.187,-0.145
2021-04-12T13:36:02,2021-03-06_20-07-08,1.90994,221.83,1.39157,170.95,-0.24589,283.21,5.53,5.49,278.61,278.70,278.60,-0.09168,317.42,5.39,5.49,278.57,278.71,278.65,2499.212,2501.873,0.186,-0.154
2021-04-12T13:36:04,2021-03-06_20-07-10,1.90648,221.43,1.38918,170.66,-0.24597,283.19,5.53,5.49,278.61,278.70,278.60,-0.09181,317.37,5.39,5.49,278.57,278.71,278.64,2499.258,2502.032,0.188,-0.149
2021-04-12T13:36:06,2021-03-06_20-07-12,1.90266,220.98,1.38615,170.29,-0.24595,283.18,5.53,5.49,278.62,278.70,278.60,-0.09269,317.14,5.39,5.49,278.57,278.71,278.64,2499.424,2501.847,0.193,-0.155
2021-04-12T13:36:08,2021-03-06_20-07-14,1.89908,220.57,1.38361,169.98,-0.24594,283.18,5.53,5.49,278.61,278.70,278.60,-0.09319,316.99,5.39,5.49,278.57,278.71,278.65,2499.868,2502.124,0.206,-0.146
2021-04-12T13:36:10,2021-03-06_20-07-16,1.89612,220.22,1.38163,169.73,-0.24610,283.13,5.53,5.49,278.61,278.70,278.60,-0.09137,317.45,5.39,5.49,278.57,278.71,278.65,2499.540,2502.083,0.196,-0.148
2021-04-12T13:36:12,2021-03-06_20-07-18,1.89373,219.94,1.37990,169.52,-0.24617,283.12,5.53,5.49,278.61,278.70,278.60,-0.09255,317.13,5.39,5.49,278.57,278.71,278.65,2499.521,2501.514,0.196,-0.165
2021-04-12T13:36:14,2021-03-06_20-07-20,1.89168,219.71,1.37829,169.32,-0.24606,283.14,5.53,5.49,278.61,278.70,278.60,-0.09042,317.66,5.38,5.49,278.57,278.71,278.65,2499.532,2502.125,0.196,-0.146
2021-04-12T13:36:16,2021-03-06_20-07-22,1.89004,219.52,1.37735,169.21,-0.24602,283.16,5.53,5.49,278.61,278.70,278.60,-0.09033,317.66,5.38,5.49,278.57,278.71,278.65,2499.408,2501.845,0.192,-0.155
2021-04-12T13:36:18,2021-03-06_20-07-24,1.88908,219.41,1.37675,169.13,-0.24610,283.13,5.53,5.49,278.61,278.70,278.60,-0.08949,317.86,5.38,5.49,278.58,278.71,278.65,2499.826,2501.555,0.205,-0.163
2021-04-12T13:36:20,2021-03-06_20-07-26,1.88905,219.40,1.37684,169.15,-0.24615,283.14,5.53,5.49,278.61,278.70,278.60,-0.10973,312.71,5.38,5.50,278.58,278.71,278.65,2499.599,2502.112,0.198,-0.147
2021-04-12T13:36:22,2021-03-06_20-07-28,1.88947,219.45,1.37730,169.20,-0.24624,283.11,5.53,5.49,278.61,278.70,278.59,-0.09688,315.95,5.38,5.50,278.58,278.71,278.65,2499.603,2501.960,0.198,-0.151
2021-04-12T13:36:24,2021-03-06_20-07-30,1.89026,219.54,1.37793,169.28,-0.24654,283.05,5.53,5.48,278.61,278.70,278.59,-0.08751,318.32,5.38,5.50,278.58,278.71,278.65,2499.764,2502.114,0.203,-0.147
2021-04-12T13:36:26,2021-03-06_20-07-32,1.89102,219.63,1.37872,169.38,-0.24647,283.06,5.53,5.48,278.61,278.70,278.59,-0.08869,318.02,5.38,5.50,278.58,278.71,278.65,2499.446,2501.852,0.193,-0.154
2021-04-12T13:36:28,2021-03-06_20-07-34,1.89154,219.69,1.37907,169.42,-0.24607,283.16,5.53,5.48,278.61,278.70,278.59,-0.09284,316.96,5.38,5.49,278.57,278.71,278.65,2499.474,2501.827,0.194,-0.155
2021-04-12T13:36:30,2021-03-06_20-07-36,1.89164,219.70,1.37922,169.44,-0.24625,283.11,5.53,5.48,278.61,278.70,278.59,-0.09698,315.92,5.38,5.49,278.57,278.71,278.65,2499.341,2501.846,0.190,-0.155
2021-04-12T13:36:32,2021-03-06_20-07-38,1.89138,219.67,1.37902,169.41,-0.24596,283.17,5.53,5.48,278.61,278.70,278.59,-0.09434,316.60,5.38,5.49,278.57,278.71,278.64,2499.536,2501.894,0.196,-0.153
2021-04-12T13:36:34,2021-03-06_20-07-40,1.89065,219.59,1.37851,169.35,-0.24641,283.06,5.53,5.48,278.61,278.70,278.59,-0.09337,316.84,5.38,5.49,278.57,278.71,278.64,2499.877,2501.800,0.206,-0.156
2021-04-12T13:36:36,2021-03-06_20-07-42,1.88965,219.47,1.37795,169.28,-0.24602,283.15,5.53,5.48,278.61,278.70,278.59,-0.08735,318.37,5.38,5.49,278.57,278.71,278.64,2499.926,2502.119,0.208,-0.146
2021-04-12T13:36:38,2021-03-06_20-07-44,1.88847,219.33,1.37700,169.16,-0.24623,283.10,5.53,5.48,278.61,278.70,278.59,-0.08966,317.79,5.38,5.49,278.57,278.71,278.64,2499.804,2502.184,0.204,-0.145
2021-04-12T13:36:40,2021-03-06_20-07-46,1.88724,219.19,1.37615,169.06,-0.24617,283.10,5.53,5.48,278.61,278.70,278.59,-0.09002,317.70,5.38,5.49,278.57,278.71,278.64,2499.792,2501.877,0.204,-0.154
2021-04-12T13:36:42,2021-03-06_20-07-48,1.88595,219.04,1.37535,168.96,-0.24589,283.16,5.53,5.48,278.61,278.70,278.59,-0.09200,317.20,5.38,5.49,278.57,278.71,278.64,2499.986,2501.578,0.210,-0.163
2021-04-12T13:36:44,2021-03-06_20-07-50,1.88463,218.89,1.37447,168.85,-0.24579,283.17,5.53,5.48,278.61,278.70,278.59,-0.09093,317.47,5.38,5.49,278.57,278.71,278.64,2499.847,2501.748,0.205,-0.158
2021-04-12T13:36:46,2021-03-06_20-07-52,1.88332,218.74,1.37349,168.73,-0.24585,283.14,5.53,5.49,278.61,278.70,278.59,-0.09209,317.17,5.38,5.49,278.57,278.71,278.64,2499.860,2501.777,0.206,-0.157
2021-04-12T13:36:48,2021-03-06_20-07-54,1.88188,218.57,1.37247,168.61,-0.24573,283.16,5.53,5.49,278.61,278.70,278.59,-0.09166,317.27,5.38,5.49,278.57,278.71,278.64,2499.591,2501.808,0.198,-0.156
2021-04-12T13:36:50,2021-03-06_20-07-56,1.88023,218.38,1.37134,168.47,-0.24568,283.15,5.53,5.49,278.61,278.70,278.59,-0.09240,317.08,5.38,5.49,278.57,278.71,278.64,2499.800,2501.943,0.204,-0.152
2021-04-12T13:36:52,2021-03-06_20-07-58,1.87870,218.20,1.37019,168.33,-0.24565,283.16,5.53,5.49,278.61,278.70,278.59,-0.09456,316.53,5.38,5.49,278.57,278.71,278.64,2499.838,2501.969,0.205,-0.151
2021-04-12T13:36:54,2021-03-06_20-08-00,1.87713,218.02,1.36912,168.20,-0.24582,283.11,5.53,5.49,278.61,278.70,278.59,-0.09109,317.40,5.37,5.49,278.57,278.70,278.64,2499.219,2501.869,0.187,-0.154
2021-04-12T13:36:56,2021-03-06_20-08-02,1.87572,217.85,1.36835,168.10,-0.24581,283.10,5.53,5.49,278.61,278.70,278.59,-0.08988,317.72,5.37,5.49,278.57,278.70,278.64,2499.608,2501.663,0.198,-0.160
2021-04-12T13:36:58,2021-03-06_20-08-04,1.87489,217.76,1.36759,168.01,-0.24571,283.13,5.53,5.49,278.61,278.70,278.59,-0.09116,317.39,5.37,5.48,278.56,278.70,278.64,2499.465,2501.596,0.194,-0.162
2021-04-12T13:37:00,2021-03-06_20-08-06,1.87425,217.68,1.36734,167.98,-0.24599,283.06,5.53,5.49,278.61,278.70,278.59,-0.09246,317.07,5.37,5.48,278.56,278.70,278.63,2499.241,2501.957,0.187,-0.151
2021-04-12T13:37:02,2021-03-06_20-08-08,1.87402,217.66,1.36716,167.96,-0.24596,283.08,5.53,5.49,278.61,278.70,278.59,-0.09378,316.74,5.37,5.48,278.56,278.70,278.63,2499.498,2501.582,0.195,-0.163
2021-04-12T13:37:05,2021-03-06_20-08-10,1.87380,217.63,1.36721,167.96,-0.24593,283.08,5.52,5.49,278.61,278.70,278.59,-0.09126,317.40,5.37,5.48,278.56,278.70,278.63,2499.538,2502.189,0.196,-0.144
2021-04-12T13:37:06,2021-03-06_20-08-12,1.87354,217.60,1.36700,167.94,-0.24618,283.03,5.52,5.48,278.61,278.70,278.59,-0.09138,317.40,5.37,5.48,278.56,278.70,278.63,2499.532,2502.178,0.196,-0.145
2021-04-12T13:37:08,2021-03-06_20-08-14,1.87336,217.58,1.36691,167.92,-0.24655,282.97,5.52,5.48,278.61,278.70,278.59,-0.09452,316.62,5.37,5.48,278.56,278.69,278.63,2499.697,2501.908,0.201,-0.153
2021-04-12T13:37:10,2021-03-06_20-08-16,1.87271,217.50,1.36644,167.87,-0.24679,282.92,5.52,5.48,278.61,278.69,278.59,-0.09073,317.61,5.37,5.47,278.55,278.69,278.62,2499.854,2501.570,0.206,-0.163
2021-04-12T13:37:12,2021-03-06_20-08-18,1.87225,217.45,1.36619,167.84,-0.24660,282.98,5.52,5.48,278.61,278.69,278.59,-0.09354,316.94,5.37,5.47,278.55,278.69,278.62,2499.552,2501.623,0.197,-0.161
2021-04-12T13:37:14,2021-03-06_20-08-20,1.87179,217.40,1.36587,167.80,-0.24622,283.09,5.52,5.48,278.60,278.69,278.59,-0.09604,316.32,5.37,5.47,278.55,278.69,278.62,2499.615,2501.918,0.198,-0.153
2021-04-12T13:37:16,2021-03-06_20-08-22,1.87157,217.37,1.36566,167.77,-0.24666,282.99,5.52,5.48,278.60,278.69,278.59,-0.09507,316.57,5.37,5.47,278.55,278.69,278.62,2499.890,2502.204,0.207,-0.144
2021-04-12T13:37:18,2021-03-06_20-08-24,1.87146,217.36,1.36558,167.76,-0.24664,283.00,5.52,5.48,278.60,278.69,278.59,-0.09331,317.01,5.37,5.47,278.55,278.68,278.62,2499.846,2501.866,0.205,-0.154
2021-04-12T13:37:20,2021-03-06_20-08-26,1.87158,217.37,1.36583,167.79,-0.24646,283.04,5.52,5.48,278.60,278.69,278.59,-0.09165,317.43,5.37,5.47,278.55,278.68,278.62,2499.852,2501.829,0.206,-0.155
2021-04-12T13:37:22,2021-03-06_20-08-28,1.87192,217.41,1.36618,167.84,-0.24684,282.96,5.52,5.48,278.60,278.69,278.59,-0.09358,316.93,5.37,5.46,278.55,278.68,278.62,2499.550,2501.684,0.196,-0.159
2021-04-12T13:37:24,2021-03-06_20-08-30,1.87261,217.49,1.36671,167.90,-0.24678,282.98,5.52,5.47,278.60,278.69,278.59,-0.09322,317.03,5.37,5.46,278.55,278.68,278.61,2499.815,2501.642,0.204,-0.161
2021-04-12T13:37:26,2021-03-06_20-08-32,1.87324,217.57,1.36733,167.98,-0.24670,283.00,5.52,5.47,278.60,278.69,278.58,-0.09362,316.92,5.37,5.46,278.54,278.68,278.61,2499.418,2501.643,0.193,-0.161
2021-04-12T13:37:28,2021-03-06_20-08-34,1.87402,217.66,1.36797,168.06,-0.24680,282.99,5.52,5.47,278.60,278.69,278.58,-0.09567,316.41,5.37,5.46,278.54,278.68,278.61,2499.753,2501.817,0.203,-0.156
2021-04-12T13:37:30,2021-03-06_20-08-36,1.87459,217.72,1.36851,168.12,-0.24684,282.99,5.52,5.47,278.60,278.69,278.58,-0.09546,316.45,5.37,5.46,278.54,278.68,278.61,2499.374,2501.793,0.191,-0.156
2021-04-12T13:37:32,2021-03-06_20-08-38,1.87530,217.81,1.36896,168.18,-0.24672,283.00,5.52,5.47,278.60,278.69,278.58,-0.09407,316.80,5.37,5.46,278.54,278.68,278.61,2499.537,2502.005,0.196,-0.150
2021-04-12T13:37:34,2021-03-06_20-08-40,1.87567,217.85,1.36936,168.23,-0.24677,283.00,5.52,5.47,278.60,278.68,278.58,-0.09535,316.47,5.36,5.46,278.54,278.68,278.61,2499.800,2501.815,0.204,-0.156
2021-04-12T13:37:36,2021-03-06_20-08-42,1.87602,217.89,1.36956,168.25,-0.24675,283.01,5.52,5.47,278.60,278.68,278.58,-0.09360,316.91,5.36,5.46,278.54,278.68,278.61,2500.253,2501.584,0.218,-0.163
2021-04-12T13:37:39,2021-03-06_20-08-44,1.87616,217.91,1.36974,168.27,-0.24667,283.02,5.52,5.47,278.60,278.68,278.58,-0.09367,316.87,5.36,5.46,278.54,278.68,278.61,2499.418,2501.954,0.192,-0.151
2021-04-12T13:37:40,2021-03-06_20-08-46,1.87618,217.91,1.36985,168.29,-0.24653,283.05,5.52,5.47,278.60,278.68,278.58,-0.09204,317.28,5.36,5.46,278.54,278.68,278.61,2499.793,2501.607,0.204,-0.162
2021-04-12T13:37:42,2021-03-06_20-08-48,1.87622,217.91,1.36975,168.27,-0.24639,283.08,5.52,5.47,278.60,278.69,278.58,-0.09448,316.65,5.36,5.46,278.54,278.68,278.61,2499.490,2501.923,0.195,-0.152
2021-04-12T13:37:44,2021-03-06_20-08-50,1.87589,217.87,1.36954,168.25,-0.24642,283.06,5.52,5.47,278.60,278.69,278.58,-0.08820,318.24,5.36,5.46,278.54,278.68,278.61,2499.610,2502.095,0.198,-0.147
2021-04-12T13:37:46,2021-03-06_20-08-52,1.87530,217.81,1.36916,168.20,-0.24639,283.07,5.52,5.47,278.60,278.69,278.58,-0.09011,317.75,5.36,5.46,278.54,278.68,278.61,2500.383,2501.956,0.221,-0.151
2021-04-12T13:37:48,2021-03-06_20-08-54,1.87449,217.71,1.36847,168.12,-0.24634,283.07,5.52,5.47,278.60,278.69,278.58,-0.09460,316.60,5.36,5.46,278.54,278.68,278.61,2499.862,2501.896,0.206,-0.153
2021-04-12T13:37:50,2021-03-06_20-08-56,1.87348,217.59,1.36775,168.03,-0.24625,283.07,5.52,5.47,278.60,278.69,278.58,-0.09680,316.03,5.36,5.46,278.54,278.68,278.61,2499.627,2501.610,0.199,-0.162
2021-04-12T13:37:52,2021-03-06_20-08-58,1.87241,217.47,1.36704,167.94,-0.24610,283.09,5.52,5.47,278.60,278.69,278.58,-0.09350,316.86,5.36,5.46,278.54,278.68,278.61,2499.881,2501.636,0.206,-0.161
2021-04-12T13:37:54,2021-03-06_20-09-00,1.87183,217.40,1.36662,167.89,-0.24627,283.05,5.52,5.47,278.60,278.69,278.58,-0.09283,317.02,5.36,5.46,278.54,278.68,278.61,2499.511,2501.771,0.195,-0.157
2021-04-12T13:37:56,2021-03-06_20-09-02,1.87147,217.36,1.36648,167.87,-0.24642,283.01,5.52,5.47,278.60,278.69,278.58,-0.09180,317.30,5.36,5.46,278.54,278.68,278.61,2499.528,2501.878,0.196,-0.154
2021-04-12T13:37:58,2021-03-06_20-09-04,1.87178,217.40,1.36657,167.88,-0.24645,282.99,5.52,5.47,278.60,278.69,278.58,-0.09012,317.74,5.36,5.46,278.54,278.68,278.61,2499.082,2501.898,0.182,-0.153
2021-04-12T13:38:00,2021-03-06_20-09-06,1.87236,217.46,1.36703,167.94,-0.24645,283.00,5.52,5.47,278.60,278.69,278.58,-0.09097,317.53,5.36,5.46,278.54,278.67,278.61,2499.422,2501.858,0.193,-0.154
2021-04-12T13:38:03,2021-03-06_20-09-08,1.87326,217.57,1.36774,168.03,-0.24652,282.98,5.52,5.47,278.60,278.68,278.58,-0.09397,316.78,5.36,5.46,278.54,278.67,278.60,2499.872,2501.888,0.206,-0.153
2021-04-12T13:38:04,2021-03-06_20-09-10,1.87458,217.72,1.36855,168.13,-0.24629,283.04,5.52,5.47,278.60,278.68,278.58,-0.09398,316.78,5.36,5.45,278.54,278.67,278.60,2499.662,2501.711,0.200,-0.159
2021-04-12T13:38:06,2021-03-06_20-09-12,1.87610,217.90,1.36966,168.26,-0.24618,283.07,5.52,5.47,278.60,278.68,278.58,-0.09502,316.52,5.36,5.45,278.53,278.67,278.60,2499.750,2501.592,0.202,-0.162
2021-04-12T13:38:09,2021-03-06_20-09-14,1.87786,218.10,1.37081,168.40,-0.24619,283.06,5.52,5.47,278.60,278.68,278.58,-0.09335,316.96,5.36,5.45,278.53,278.67,278.60,2500.159,2501.573,0.215,-0.163
2021-04-12T13:38:10,2021-03-06_20-09-16,1.87983,218.33,1.37216,168.57,-0.24646,282.99,5.52,5.47,278.60,278.68,278.58,-0.09340,316.94,5.36,5.45,278.53,278.67,278.60,2499.721,2501.552,0.202,-0.163
2021-04-12T13:38:12,2021-03-06_20-09-18,1.88139,218.51,1.37352,168.74,-0.24613,283.05,5.52,5.47,278.60,278.68,278.58,-0.09133,317.47,5.35,5.45,278.53,278.67,278.60,2499.276,2501.917,0.188,-0.152
2021-04-12T13:38:14,2021-03-06_20-09-20,1.88273,218.67,1.37476,168.89,-0.24623,283.03,5.52,5.47,278.60,278.68,278.58,-0.09093,317.56,5.35,5.45,278.53,278.67,278.60,2499.815,2502.036,0.204,-0.149
2021-04-12T13:38:16,2021-03-06_20-09-22,1.88383,218.80,1.37560,168.99,-0.24633,283.00,5.52,5.47,278.60,278.68,278.58,-0.09306,317.03,5.35,5.45,278.53,278.67,278.60,2499.785,2501.843,0.204,-0.155
2021-04-12T13:38:18,2021-03-06_20-09-24,1.88463,218.89,1.37603,169.05,-0.24621,283.02,5.52,5.47,278.60,278.68,278.58,-0.09041,317.70,5.35,5.45,278.53,278.67,278.60,2499.618,2501.689,0.199,-0.159
2021-04-12T13:38:20,2021-03-06_20-09-26,1.88508,218.94,1.37634,169.08,-0.24616,283.04,5.52,5.47,278.60,278.68,278.58,-0.09156,317.41,5.35,5.45,278.53,278.66,278.59,2499.728,2501.565,0.202,-0.163
2021-04-12T13:38:22,2021-03-06_20-09-28,1.88537,218.97,1.37651,169.10,-0.24601,283.07,5.52,5.47,278.60,278.68,278.58,-0.09659,316.14,5.35,5.45,278.53,278.66,278.59,2499.469,2501.523,0.194,-0.164
2021-04-12T13:38:24,2021-03-06_20-09-30,1.88566,219.01,1.37659,169.11,-0.24640,282.97,5.51,5.47,278.60,278.68,278.58,-0.09654,316.16,5.35,5.44,278.53,278.66,278.59,2499.935,2501.546,0.208,-0.164
2021-04-12T13:38:26,2021-03-06_20-09-32,1.88587,219.03,1.37666,169.12,-0.24617,283.01,5.51,5.47,278.60,278.68,278.58,-0.09714,316.01,5.35,5.44,278.53,278.66,278.59,2499.902,2501.660,0.207,-0.160
2021-04-12T13:38:28,2021-03-06_20-09-34,1.88606,219.05,1.37677,169.14,-0.24581,283.09,5.51,5.47,278.60,278.68,278.58,-0.09347,316.94,5.35,5.44,278.53,278.66,278.59,2500.089,2502.175,0.213,-0.145
2021-04-12T13:38:30,2021-03-06_20-09-36,1.88649,219.10,1.37700,169.16,-0.24621,282.98,5.51,5.47,278.60,278.68,278.58,-0.09525,316.49,5.35,5.44,278.53,278.66,278.59,2499.579,2501.620,0.197,-0.161
2021-04-12T13:38:32,2021-03-06_20-09-38,1.88704,219.17,1.37746,169.22,-0.24603,283.01,5.51,5.47,278.60,278.68,278.58,-0.09235,317.21,5.35,5.44,278.53,278.66,278.59,2499.771,2501.767,0.203,-0.157
2021-04-12T13:38:34,2021-03-06_20-09-40,1.88786,219.26,1.37809,169.30,-0.24584,283.06,5.51,5.47,278.60,278.68,278.58,-0.09140,317.46,5.35,5.44,278.53,278.66,278.59,2499.425,2501.553,0.193,-0.163
2021-04-12T13:38:36,2021-03-06_20-09-42,1.88889,219.38,1.37876,169.38,-0.24599,283.01,5.51,5.47,278.60,278.68,278.58,-0.09385,316.83,5.35,5.44,278.53,278.66,278.59,2499.809,2501.549,0.204,-0.164
2021-04-12T13:38:38,2021-03-06_20-09-44,1.89009,219.52,1.37967,169.49,-0.24599,283.01,5.51,5.47,278.60,278.68,278.58,-0.09339,316.93,5.35,5.44,278.53,278.66,278.59,2499.776,2501.949,0.203,-0.152
2021-04-12T13:38:40,2021-03-06_20-09-46,1.89147,219.68,1.38056,169.60,-0.24590,283.02,5.51,5.47,278.60,278.68,278.58,-0.09234,317.20,5.35,5.44,278.53,278.66,278.59,2499.390,2501.601,0.192,-0.162
2021-04-12T13:38:42,2021-03-06_20-09-48,1.89261,219.81,1.38138,169.70,-0.24574,283.05,5.51,5.47,278.60,278.68,278.58,-0.09342,316.91,5.35,5.44,278.53,278.66,278.59,2499.470,2501.892,0.194,-0.153
2021-04-12T13:38:44,2021-03-06_20-09-50,1.89364,219.93,1.38199,169.78,-0.24582,283.03,5.51,5.47,278.60,278.68,278.58,-0.09296,317.02,5.35,5.44,278.53,278.66,278.59,2499.848,2501.854,0.205,-0.154
2021-04-12T13:38:46,2021-03-06_20-09-52,1.89420,220.00,1.38229,169.81,-0.24585,283.01,5.51,5.47,278.60,278.68,278.58,-0.09019,317.72,5.35,5.44,278.52,278.66,278.59,2499.234,2501.849,0.187,-0.155
2021-04-12T13:38:48,2021-03-06_20-09-54,1.89474,220.06,1.38266,169.86,-0.24592,283.00,5.51,5.47,278.60,278.68,278.58,-0.09421,316.70,5.34,5.44,278.52,278.66,278.59,2500.029,2501.825,0.211,-0.155
2021-04-12T13:38:50,2021-03-06_20-09-56,1.89506,220.10,1.38303,169.91,-0.24590,283.00,5.51,5.47,278.60,278.68,278.58,-0.09381,316.78,5.34,5.44,278.52,278.66,278.59,2499.510,2501.679,0.195,-0.160
2021-04-12T13:38:52,2021-03-06_20-09-58,1.89569,220.17,1.38315,169.92,-0.24614,282.93,5.51,5.47,278.60,278.68,278.58,-0.08932,317.92,5.34,5.44,278.52,278.66,278.59,2499.438,2501.589,0.193,-0.162
2021-04-12T13:38:54,2021-03-06_20-10-00,1.89613,220.22,1.38340,169.95,-0.24597,282.97,5.51,5.47,278.60,278.68,278.58,-0.09027,317.67,5.34,5.44,278.52,278.66,278.59,2499.388,2501.864,0.192,-0.154
2021-04-12T13:38:56,2021-03-06_20-10-02,1.89648,220.26,1.38378,170.00,-0.24566,283.04,5.51,5.47,278.60,278.68,278.58,-0.09104,317.46,5.34,5.44,278.52,278.66,278.59,2499.570,2502.174,0.197,-0.145
2021-04-12T13:38:58,2021-03-06_20-10-04,1.89663,220.28,1.38369,169.99,-0.24562,283.03,5.51,5.47,278.60,278.68,278.58,-0.09318,316.89,5.34,5.44,278.53,278.66,278.59,2499.230,2501.968,0.187,-0.151
2021-04-12T13:39:00,2021-03-06_20-10-06,1.89641,220.26,1.38343,169.95,-0.24591,282.96,5.51,5.47,278.60,278.68,278.58,-0.09104,317.43,5.34,5.44,278.52,278.66,278.59,2499.583,2501.739,0.197,-0.158
2021-04-12T13:39:02,2021-03-06_20-10-08,1.89608,220.22,1.38309,169.91,-0.24602,282.93,5.51,5.47,278.60,278.68,278.58,-0.09136,317.34,5.34,5.44,278.52,278.66,278.59,2499.481,2501.543,0.194,-0.164
2021-04-12T13:39:04,2021-03-06_20-10-10,1.89538,220.14,1.38264,169.86,-0.24588,282.97,5.51,5.47,278.60,278.68,278.58,-0.09006,317.65,5.34,5.44,278.53,278.66,278.59,2499.757,2501.558,0.203,-0.163
2021-04-12T13:39:06,2021-03-06_20-10-12,1.89485,220.08,1.38218,169.80,-0.24590,282.95,5.51,5.47,278.60,278.68,278.58,-0.09169,317.22,5.34,5.44,278.52,278.66,278.59,2499.846,2501.596,0.205,-0.162
2021-04-12T13:39:09,2021-03-06_20-10-14,1.89441,220.02,1.38176,169.75,-0.24618,282.89,5.51,5.47,278.60,278.68,278.58,-0.09485,316.44,5.34,5.44,278.52,278.66,278.59,2499.496,2501.542,0.195,-0.164
2021-04-12T13:39:10,2021-03-06_20-10-16,1.89401,219.98,1.38150,169.72,-0.24563,283.03,5.51,5.47,278.60,278.68,278.58,-0.09522,316.34,5.34,5.44,278.52,278.66,278.59,2499.891,2501.864,0.207,-0.154
2021-04-12T13:39:12,2021-03-06_20-10-18,1.89383,219.96,1.38117,169.68,-0.24579,282.97,5.51,5.47,278.60,278.68,278.58,-0.09200,317.15,5.34,5.44,278.52,278.65,278.59,2499.767,2501.874,0.203,-0.154
2021-04-12T13:39:14,2021-03-06_20-10-20,1.89372,219.94,1.38111,169.67,-0.24586,282.96,5.51,5.47,278.60,278.68,278.58,-0.09287,316.93,5.34,5.44,278.52,278.65,278.58,2499.205,2501.647,0.186,-0.161
2021-04-12T13:39:16,2021-03-06_20-10-22,1.89372,219.94,1.38116,169.68,-0.24579,282.98,5.51,5.47,278.60,278.68,278.58,-0.09433,316.57,5.34,5.43,278.52,278.65,278.58,2499.518,2501.854,0.195,-0.154
2021-04-12T13:39:18,2021-03-06_20-10-24,1.89373,219.94,1.38115,169.67,-0.24540,283.07,5.51,5.47,278.60,278.68,278.58,-0.09467,316.49,5.34,5.43,278.52,278.65,278.58,2499.233,2501.550,0.187,-0.164
2021-04-12T13:39:20,2021-03-06_20-10-26,1.89396,219.97,1.38118,169.68,-0.24557,283.03,5.51,5.47,278.60,278.68,278.58,-0.09346,316.79,5.34,5.43,278.52,278.65,278.58,2499.426,2501.564,0.193,-0.163
2021-04-12T13:39:22,2021-03-06_20-10-28,1.89435,220.02,1.38133,169.70,-0.24559,283.02,5.51,5.47,278.60,278.68,278.58,-0.09187,317.20,5.33,5.43,278.52,278.65,278.58,2499.507,2501.877,0.195,-0.154
2021-04-12T13:39:24,2021-03-06_20-10-30,1.89463,220.05,1.38147,169.71,-0.24543,283.06,5.51,5.47,278.60,278.68,278.58,-0.08805,318.16,5.33,5.43,278.52,278.65,278.58,2499.850,2501.521,0.205,-0.164
2021-04-12T13:39:26,2021-03-06_20-10-32,1.89515,220.11,1.38187,169.76,-0.24565,282.99,5.50,5.47,278.60,278.68,278.58,-0.08817,318.11,5.33,5.43,278.52,278.65,278.58,2499.801,2502.209,0.204,-0.144
2021-04-12T13:39:28,2021-03-06_20-10-34,1.89558,220.16,1.38209,169.79,-0.24535,283.06,5.50,5.47,278.60,278.68,278.58,-0.08965,317.74,5.33,5.43,278.52,278.65,278.58,2499.093,2501.897,0.183,-0.153
2021-04-12T13:39:30,2021-03-06_20-10-36,1.89612,220.22,1.38242,169.83,-0.24564,282.99,5.50,5.47,278.60,278.68,278.58,-0.09251,317.00,5.33,5.43,278.52,278.65,278.58,2500.177,2501.573,0.215,-0.163
2021-04-12T13:39:32,2021-03-06_20-10-38,1.89653,220.27,1.38265,169.86,-0.24567,282.98,5.50,5.47,278.60,278.68,278.58,-0.09342,316.77,5.33,5.43,278.51,278.65,278.58,2499.843,2501.260,0.205,-0.172
2021-04-12T13:39:34,2021-03-06_20-10-40,1.89703,220.33,1.38302,169.90,-0.24575,282.95,5.50,5.47,278.60,278.68,278.58,-0.09377,316.68,5.33,5.43,278.51,278.65,278.58,2499.518,2501.541,0.196,-0.164
2021-04-12T13:39:36,2021-03-06_20-10-42,1.89784,220.42,1.38341,169.95,-0.24598,282.89,5.50,5.47,278.60,278.68,278.58,-0.09405,316.60,5.33,5.43,278.51,278.65,278.58,2499.545,2501.887,0.196,-0.153
2021-04-12T13:39:38,2021-03-06_20-10-44,1.89869,220.52,1.38393,170.02,-0.24607,282.89,5.50,5.47,278.60,278.68,278.58,-0.09184,317.15,5.33,5.43,278.51,278.65,278.58,2499.471,2502.182,0.194,-0.145
2021-04-12T13:39:40,2021-03-06_20-10-46,1.89967,220.63,1.38433,170.06,-0.24628,282.83,5.50,5.47,278.60,278.68,278.58,-0.09253,316.99,5.33,5.43,278.51,278.65,278.58,2499.230,2502.024,0.187,-0.149
2021-04-12T13:39:42,2021-03-06_20-10-48,1.90061,220.74,1.38505,170.15,-0.24636,282.83,5.50,5.47,278.59,278.68,278.58,-0.09248,317.01,5.33,5.43,278.51,278.64,278.58,2499.714,2502.002,0.201,-0.150
2021-04-12T13:39:44,2021-03-06_20-10-50,1.90144,220.84,1.38563,170.22,-0.24651,282.79,5.50,5.46,278.59,278.67,278.58,-0.09035,317.55,5.33,5.43,278.51,278.64,278.57,2499.188,2501.528,0.186,-0.164
2021-04-12T13:39:47,2021-03-06_20-10-52,1.90206,220.91,1.38620,170.30,-0.24648,282.81,5.50,5.46,278.59,278.67,278.58,-0.09442,316.51,5.33,5.42,278.51,278.64,278.57,2499.850,2501.487,0.205,-0.165
2021-04-12T13:39:49,2021-03-06_20-10-54,1.90271,220.99,1.38680,170.37,-0.24677,282.73,5.50,5.46,278.59,278.67,278.58,-0.09237,317.04,5.33,5.42,278.51,278.64,278.57,2499.795,2501.573,0.204,-0.163
2021-04-12T13:39:50,2021-03-06_20-10-56,1.90344,221.07,1.38731,170.43,-0.24648,282.81,5.50,5.46,278.59,278.67,278.57,-0.09612,316.09,5.33,5.42,278.51,278.64,278.57,2499.825,2501.809,0.205,-0.156
2021-04-12T13:39:52,2021-03-06_20-10-58,1.90433,221.18,1.38797,170.51,-0.24669,282.75,5.50,5.46,278.59,278.67,278.57,-0.09193,317.16,5.32,5.42,278.50,278.64,278.57,2499.313,2501.625,0.189,-0.161
2021-04-12T13:39:54,2021-03-06_20-11-00,1.90522,221.28,1.38856,170.58,-0.24667,282.76,5.50,5.46,278.59,278.67,278.57,-0.09231,317.08,5.32,5.42,278.50,278.64,278.57,2498.919,2501.983,0.178,-0.151
2021-04-12T13:39:56,2021-03-06_20-11-02,1.90623,221.40,1.38920,170.66,-0.24696,282.69,5.50,5.46,278.59,278.67,278.57,-0.09122,317.35,5.32,5.42,278.50,278.63,278.57,2499.795,2501.824,0.204,-0.155
2021-04-12T13:39:58,2021-03-06_20-11-04,1.90732,221.52,1.38988,170.75,-0.24643,282.82,5.50,5.46,278.59,278.67,278.57,-0.09123,317.35,5.32,5.42,278.50,278.63,278.57,2499.195,2501.855,0.186,-0.154
2021-04-12T13:40:00,2021-03-06_20-11-06,1.90844,221.65,1.39069,170.85,-0.24640,282.83,5.50,5.46,278.59,278.67,278.57,-0.09326,316.83,5.32,5.42,278.50,278.63,278.57,2499.455,2501.679,0.194,-0.160
2021-04-12T13:40:03,2021-03-06_20-11-08,1.91000,221.83,1.39178,170.98,-0.24626,282.85,5.50,5.46,278.59,278.67,278.57,-0.09131,317.33,5.32,5.42,278.50,278.63,278.57,2499.517,2501.584,0.195,-0.163
2021-04-12T13:40:04,2021-03-06_20-11-10,1.91194,222.06,1.39322,171.16,-0.24649,282.80,5.50,5.46,278.59,278.67,278.57,-0.09503,316.36,5.32,5.42,278.50,278.63,278.57,2499.895,2501.445,0.207,-0.167
2021-04-12T13:40:06,2021-03-06_20-11-12,1.91405,222.31,1.39476,171.35,-0.24602,282.89,5.50,5.46,278.59,278.67,278.57,-0.09175,317.17,5.32,5.42,278.50,278.63,278.57,2499.776,2501.876,0.203,-0.154
2021-04-12T13:40:09,2021-03-06_20-11-14.001,1.91619,222.55,1.39620,171.52,-0.24604,282.87,5.50,5.46,278.59,278.67,278.57,-0.09018,317.55,5.32,5.42,278.50,278.63,278.57,2499.449,2502.193,0.193,-0.144
2021-04-12T13:40:10,2021-03-06_20-11-16,1.91800,222.76,1.39748,171.68,-0.24602,282.87,5.50,5.46,278.59,278.67,278.57,-0.09170,317.14,5.32,5.42,278.50,278.63,278.57,2499.393,2501.874,0.192,-0.154
2021-04-12T13:40:12,2021-03-06_20-11-18,1.91928,222.91,1.39825,171.78,-0.24607,282.85,5.50,5.46,278.59,278.68,278.57,-0.09316,316.74,5.32,5.42,278.50,278.63,278.57,2499.500,2501.572,0.195,-0.163
2021-04-12T13:40:14,2021-03-06_20-11-20,1.92051,223.06,1.39910,171.88,-0.24591,282.87,5.50,5.46,278.59,278.68,278.57,-0.09077,317.32,5.32,5.42,278.51,278.63,278.57,2499.133,2501.715,0.184,-0.159
2021-04-12T13:40:16,2021-03-06_20-11-22,1.92180,223.21,1.40005,172.00,-0.24589,282.86,5.50,5.46,278.59,278.68,278.57,-0.09037,317.41,5.32,5.42,278.51,278.64,278.57,2499.341,2501.526,0.190,-0.164
2021-04-12T13:40:18,2021-03-06_20-11-24,1.92318,223.37,1.40100,172.11,-0.24566,282.91,5.50,5.46,278.59,278.68,278.57,-0.08935,317.64,5.32,5.42,278.51,278.64,278.57,2499.194,2501.916,0.186,-0.153
2021-04-12T13:40:21,2021-03-06_20-11-26,1.92467,223.54,1.40212,172.25,-0.24599,282.82,5.50,5.46,278.59,278.68,278.57,-0.09035,317.37,5.32,5.42,278.51,278.64,278.57,2499.265,2502.121,0.188,-0.146
2021-04-12T13:40:22,2021-03-06_20-11-28,1.92613,223.71,1.40307,172.37,-0.24616,282.76,5.50,5.46,278.59,278.68,278.57,-0.09032,317.36,5.32,5.42,278.51,278.64,278.57,2500.108,2501.589,0.213,-0.162
2021-04-12T13:40:24,2021-03-06_20-11-30,1.92750,223.87,1.40400,172.48,-0.24578,282.85,5.50,5.46,278.59,278.68,278.57,-0.08887,317.72,5.32,5.42,278.51,278.64,278.57,2499.199,2502.257,0.186,-0.142
2021-04-12T13:40:26,2021-03-06_20-11-32,1.92880,224.02,1.40490,172.59,-0.24599,282.79,5.50,5.46,278.59,278.68,278.57,-0.09450,316.27,5.31,5.42,278.51,278.64,278.57,2499.817,2501.744,0.205,-0.158
2021-04-12T13:40:28,2021-03-06_20-11-34,1.93008,224.17,1.40591,172.72,-0.24611,282.75,5.49,5.46,278.59,278.68,278.57,-0.09273,316.71,5.31,5.42,278.51,278.64,278.57,2499.604,2501.557,0.198,-0.163
2021-04-12T13:40:30,2021-03-06_20-11-36,1.93109,224.28,1.40662,172.80,-0.24594,282.78,5.49,5.46,278.59,278.68,278.57,-0.09050,317.27,5.31,5.42,278.51,278.64,278.57,2499.203,2501.542,0.186,-0.164
2021-04-12T13:40:32,2021-03-06_20-11-38,1.93225,224.42,1.40724,172.88,-0.24579,282.82,5.49,5.46,278.59,278.68,278.57,-0.08833,317.82,5.31,5.42,278.51,278.64,278.57,2499.272,2501.660,0.188,-0.160
2021-04-12T13:40:34,2021-03-06_20-11-40,1.93309,224.52,1.40792,172.96,-0.24577,282.83,5.49,5.46,278.59,278.68,278.57,-0.09139,317.01,5.31,5.42,278.51,278.64,278.57,2499.893,2501.810,0.207,-0.156
2021-04-12T13:40:36,2021-03-06_20-11-42,1.93416,224.64,1.40862,173.05,-0.24567,282.83,5.49,5.46,278.59,278.68,278.57,-0.08968,317.46,5.31,5.42,278.51,278.64,278.57,2499.235,2501.929,0.187,-0.152
2021-04-12T13:40:38,2021-03-06_20-11-44,1.93520,224.76,1.40943,173.15,-0.24587,282.79,5.49,5.46,278.59,278.68,278.57,-0.09070,317.18,5.31,5.42,278.51,278.64,278.57,2499.802,2501.693,0.204,-0.159
2021-04-12T13:40:40,2021-03-06_20-11-46,1.93632,224.89,1.41018,173.24,-0.24601,282.74,5.49,5.46,278.59,278.68,278.57,-0.08825,317.80,5.31,5.42,278.51,278.64,278.57,2499.208,2501.998,0.186,-0.150
2021-04-12T13:40:42,2021-03-06_20-11-48,1.93721,224.99,1.41090,173.33,-0.24570,282.83,5.49,5.46,278.59,278.68,278.57,-0.09341,316.49,5.31,5.42,278.50,278.64,278.57,2499.296,2501.678,0.189,-0.160
2021-04-12T13:40:44,2021-03-06_20-11-50,1.93808,225.10,1.41142,173.39,-0.24617,282.72,5.49,5.46,278.59,278.68,278.57,-0.08926,317.56,5.31,5.42,278.50,278.64,278.57,2499.327,2501.537,0.190,-0.164
2021-04-12T13:40:46,2021-03-06_20-11-52,1.93889,225.19,1.41203,173.47,-0.24613,282.73,5.49,5.46,278.59,278.67,278.57,-0.09134,317.03,5.31,5.42,278.50,278.63,278.57,2499.829,2501.820,0.205,-0.155
2021-04-12T13:40:48,2021-03-06_20-11-54,1.93975,225.29,1.41260,173.54,-0.24604,282.74,5.49,5.46,278.59,278.67,278.57,-0.09200,316.87,5.31,5.42,278.50,278.63,278.57,2499.331,2501.605,0.190,-0.162
2021-04-12T13:40:50,2021-03-06_20-11-56,1.94056,225.38,1.41310,173.60,-0.24559,282.84,5.49,5.46,278.59,278.67,278.57,-0.08954,317.49,5.31,5.42,278.50,278.63,278.57,2499.452,2501.879,0.194,-0.154
2021-04-12T13:40:52,2021-03-06_20-11-58,1.94149,225.49,1.41374,173.68,-0.24568,282.83,5.49,5.46,278.59,278.67,278.57,-0.08871,317.70,5.31,5.42,278.50,278.63,278.57,2498.920,2502.134,0.178,-0.146
2021-04-12T13:40:54,2021-03-06_20-12-00,1.94225,225.58,1.41427,173.74,-0.24539,282.88,5.49,5.46,278.59,278.67,278.57,-0.09161,316.97,5.31,5.42,278.50,278.63,278.56,2499.312,2501.910,0.189,-0.153
2021-04-12T13:40:56,2021-03-06_20-12-02,1.94305,225.67,1.41476,173.80,-0.24541,282.87,5.49,5.46,278.59,278.67,278.57,-0.09003,317.37,5.31,5.41,278.50,278.63,278.56,2499.799,2501.524,0.204,-0.164
2021-04-12T13:40:58,2021-03-06_20-12-04,1.94366,225.74,1.41527,173.87,-0.24510,282.94,5.49,5.46,278.59,278.67,278.57,-0.09186,316.91,5.30,5.41,278.50,278.63,278.56,2499.514,2501.322,0.195,-0.170
2021-04-12T13:41:00,2021-03-06_20-12-06,1.94448,225.84,1.41574,173.92,-0.24489,282.98,5.49,5.46,278.59,278.67,278.57,-0.08718,318.11,5.30,5.41,278.50,278.63,278.56,2499.395,2501.532,0.192,-0.164
2021-04-12T13:41:02,2021-03-06_20-12-08,1.94544,225.95,1.41629,173.99,-0.24518,282.90,5.49,5.46,278.59,278.67,278.57,-0.08977,317.44,5.30,5.41,278.50,278.63,278.56,2499.364,2501.756,0.191,-0.157
2021-04-12T13:41:04,2021-03-06_20-12-10,1.94632,226.05,1.41703,174.08,-0.24525,282.87,5.49,5.46,278.59,278.67,278.57,-0.08860,317.74,5.30,5.41,278.50,278.63,278.56,2499.389,2502.167,0.192,-0.145
2021-04-12T13:41:06,2021-03-06_20-12-12,1.94720,226.16,1.41750,174.14,-0.24506,282.90,5.49,5.46,278.59,278.67,278.58,-0.08828,317.81,5.30,5.41,278.50,278.63,278.56,2499.912,2501.913,0.207,-0.153
2021-04-12T13:41:08,2021-03-06_20-12-14,1.94794,226.24,1.41797,174.20,-0.24509,282.89,5.49,5.46,278.59,278.67,278.58,-0.09004,317.33,5.30,5.41,278.50,278.63,278.56,2499.342,2502.143,0.190,-0.146
2021-04-12T13:41:10,2021-03-06_20-12-16,1.94869,226.33,1.41837,174.25,-0.24481,282.93,5.49,5.46,278.59,278.68,278.58,-0.08828,317.75,5.30,5.41,278.50,278.63,278.56,2499.230,2501.810,0.187,-0.156
2021-04-12T13:41:12,2021-03-06_20-12-18,1.94970,226.45,1.41894,174.32,-0.24477,282.94,5.49,5.47,278.59,278.68,278.58,-0.09147,316.93,5.30,5.42,278.50,278.63,278.56,2499.690,2501.573,0.201,-0.163
2021-04-12T13:41:14,2021-03-06_20-12-20,1.95087,226.58,1.41963,174.40,-0.24461,282.96,5.49,5.47,278.60,278.68,278.58,-0.08850,317.63,5.30,5.42,278.50,278.63,278.57,2499.540,2501.501,0.196,-0.165
2021-04-12T13:41:16,2021-03-06_20-12-22,1.95209,226.72,1.42035,174.49,-0.24485,282.89,5.49,5.47,278.60,278.68,278.57,-0.08791,317.75,5.30,5.42,278.51,278.63,278.57,2499.471,2501.752,0.194,-0.157
2021-04-12T13:41:18,2021-03-06_20-12-24,1.95324,226.86,1.42120,174.59,-0.24455,282.96,5.49,5.47,278.60,278.68,278.58,-0.08728,317.87,5.30,5.42,278.51,278.63,278.57,2499.576,2501.809,0.197,-0.156
2021-04-12T13:41:20,2021-03-06_20-12-26,1.95392,226.94,1.42188,174.68,-0.24462,282.93,5.49,5.47,278.60,278.68,278.57,-0.08953,317.27,5.30,5.42,278.51,278.64,278.57,2499.128,2501.912,0.184,-0.153
2021-04-12T13:41:22,2021-03-06_20-12-28,1.95456,227.01,1.42242,174.74,-0.24463,282.91,5.49,5.47,278.60,278.68,278.57,-0.09296,316.35,5.30,5.42,278.51,278.64,278.58,2499.472,2501.643,0.194,-0.161
2021-04-12T13:41:24,2021-03-06_20-12-30,1.95517,227.08,1.42301,174.82,-0.24438,282.96,5.49,5.47,278.60,278.68,278.58,-0.09012,317.04,5.30,5.43,278.51,278.64,278.58,2499.334,2501.674,0.190,-0.160
2021-04-12T13:41:26,2021-03-06_20-12-32,1.95599,227.18,1.42375,174.91,-0.24437,282.95,5.49,5.47,278.60,278.68,278.58,-0.08837,317.47,5.30,5.43,278.51,278.64,278.58,2499.439,2501.549,0.193,-0.164
2021-04-12T13:41:28,2021-03-06_20-12-34,1.95709,227.30,1.42452,175.00,-0.24428,282.96,5.49,5.47,278.60,278.68,278.58,-0.08730,317.70,5.30,5.43,278.52,278.64,278.58,2499.594,2501.529,0.198,-0.164
2021-04-12T13:41:30,2021-03-06_20-12-36,1.95804,227.41,1.42524,175.09,-0.24446,282.88,5.49,5.47,278.60,278.68,278.58,-0.08331,318.69,5.30,5.43,278.52,278.64,278.58,2499.553,2501.896,0.197,-0.153
2021-04-12T13:41:32,2021-03-06_20-12-38,1.95860,227.48,1.42559,175.13,-0.24414,282.96,5.49,5.47,278.60,278.68,278.58,-0.08321,318.70,5.30,5.43,278.52,278.64,278.59,2499.455,2501.689,0.194,-0.159
2021-04-12T13:41:34,2021-03-06_20-12-40,1.95863,227.48,1.42570,175.15,-0.24442,282.89,5.49,5.47,278.60,278.68,278.58,-0.08427,318.41,5.30,5.43,278.52,278.64,278.59,2499.824,2501.898,0.205,-0.153
2021-04-12T13:41:36,2021-03-06_20-12-42,1.95851,227.47,1.42553,175.13,-0.24461,282.84,5.49,5.47,278.60,278.68,278.58,-0.08700,317.69,5.30,5.43,278.52,278.64,278.59,2499.311,2501.574,0.189,-0.163
2021-04-12T13:41:38,2021-03-06_20-12-44,1.95873,227.49,1.42564,175.14,-0.24459,282.83,5.48,5.47,278.60,278.69,278.58,-0.08533,318.10,5.29,5.43,278.52,278.65,278.59,2499.250,2501.594,0.187,-0.162
2021-04-12T13:41:40,2021-03-06_20-12-46,1.95887,227.51,1.42581,175.16,-0.24432,282.88,5.48,5.47,278.60,278.69,278.58,-0.08638,317.83,5.29,5.43,278.52,278.65,278.59,2499.212,2501.522,0.186,-0.164
2021-04-12T13:41:42,2021-03-06_20-12-48,1.95932,227.56,1.42621,175.21,-0.24413,282.92,5.48,5.47,278.60,278.69,278.58,-0.08701,317.67,5.29,5.43,278.52,278.65,278.59,2499.266,2501.587,0.188,-0.162
2021-04-12T13:41:44,2021-03-06_20-12-50,1.95962,227.60,1.42652,175.25,-0.24402,282.94,5.48,5.47,278.60,278.68,278.58,-0.08697,317.68,5.29,5.43,278.52,278.65,278.59,2499.240,2501.736,0.187,-0.158
2021-04-12T13:41:46,2021-03-06_20-12-52,1.96002,227.64,1.42674,175.27,-0.24443,282.85,5.48,5.47,278.60,278.69,278.58,-0.08826,317.37,5.29,5.43,278.52,278.65,278.58,2499.820,2501.890,0.205,-0.153
2021-04-12T13:41:48,2021-03-06_20-12-54,1.96062,227.71,1.42725,175.34,-0.24442,282.85,5.48,5.47,278.60,278.68,278.58,-0.09226,316.37,5.29,5.43,278.51,278.65,278.58,2499.529,2501.950,0.196,-0.151
2021-04-12T13:41:50,2021-03-06_20-12-56,1.96173,227.84,1.42803,175.43,-0.24463,282.81,5.48,5.47,278.60,278.68,278.58,-0.09209,316.43,5.29,5.43,278.51,278.64,278.58,2499.834,2501.800,0.205,-0.156
2021-04-12T13:41:52,2021-03-06_20-12-58,1.96337,228.03,1.42921,175.58,-0.24524,282.66,5.48,5.47,278.60,278.68,278.58,-0.09108,316.71,5.29,5.43,278.51,278.64,278.58,2499.544,2501.555,0.196,-0.163
2021-04-12T13:41:54,2021-03-06_20-13-00,1.96540,228.27,1.43065,175.76,-0.24505,282.73,5.48,5.47,278.60,278.68,278.58,-0.08945,317.16,5.29,5.42,278.51,278.64,278.57,2499.825,2501.552,0.205,-0.163
2021-04-12T13:41:56,2021-03-06_20-13-02,1.96771,228.54,1.43232,175.96,-0.24543,282.66,5.48,5.47,278.59,278.68,278.58,-0.08872,317.37,5.29,5.42,278.50,278.64,278.57,2499.910,2501.535,0.207,-0.164
2021-04-12T13:41:58,2021-03-06_20-13-04,1.97007,228.81,1.43408,176.18,-0.24542,282.68,5.48,5.46,278.59,278.67,278.58,-0.09039,316.98,5.29,5.42,278.50,278.63,278.57,2499.612,2501.850,0.198,-0.155
2021-04-12T13:42:00,2021-03-06_20-13-06,1.97241,229.08,1.43580,176.39,-0.24524,282.73,5.48,5.46,278.59,278.67,278.58,-0.08754,317.73,5.29,5.41,278.50,278.63,278.56,2499.768,2501.915,0.203,-0.153
2021-04-12T13:42:02,2021-03-06_20-13-08,1.97495,229.38,1.43764,176.61,-0.24516,282.76,5.48,5.46,278.59,278.67,278.58,-0.08794,317.64,5.29,5.41,278.50,278.63,278.56,2499.567,2502.078,0.197,-0.148
2021-04-12T13:42:04,2021-03-06_20-13-10,1.97741,229.66,1.43954,176.85,-0.24524,282.74,5.48,5.46,278.59,278.67,278.57,-0.08954,317.25,5.29,5.41,278.49,278.63,278.56,2499.376,2501.891,0.191,-0.153
2021-04-12T13:42:06,2021-03-06_20-13-12,1.97963,229.92,1.44105,177.03,-0.24483,282.85,5.48,5.46,278.59,278.67,278.57,-0.08893,317.42,5.29,5.41,278.49,278.63,278.56,2499.536,2501.847,0.196,-0.155
2021-04-12T13:42:08,2021-03-06_20-13-14,1.98128,230.11,1.44216,177.17,-0.24503,282.82,5.48,5.46,278.59,278.67,278.57,-0.09193,316.66,5.29,5.41,278.49,278.63,278.56,2499.470,2501.504,0.194,-0.165
2021-04-12T13:42:10,2021-03-06_20-13-16,1.98217,230.22,1.44265,177.23,-0.24512,282.79,5.48,5.46,278.59,278.67,278.57,-0.09172,316.73,5.29,5.41,278.49,278.62,278.56,2499.574,2501.556,0.197,-0.163
2021-04-12T13:42:12,2021-03-06_20-13-18,1.98227,230.23,1.44265,177.23,-0.24499,282.81,5.48,5.46,278.59,278.67,278.57,-0.08912,317.38,5.29,5.41,278.49,278.62,278.56,2499.839,2501.529,0.205,-0.164
2021-04-12T13:42:14,2021-03-06_20-13-20,1.98252,230.26,1.44283,177.25,-0.24519,282.77,5.48,5.46,278.59,278.67,278.57,-0.08928,317.35,5.29,5.40,278.49,278.62,278.56,2499.353,2501.627,0.191,-0.161
2021-04-12T13:42:16,2021-03-06_20-13-22,1.98308,230.32,1.44311,177.29,-0.24508,282.80,5.48,5.46,278.58,278.67,278.57,-0.09164,316.75,5.29,5.40,278.49,278.62,278.55,2499.346,2501.633,0.190,-0.161
2021-04-12T13:42:18,2021-03-06_20-13-24,1.98361,230.38,1.44349,177.33,-0.24512,282.79,5.48,5.46,278.58,278.67,278.57,-0.09103,316.91,5.29,5.40,278.48,278.62,278.55,2499.648,2502.052,0.199,-0.148
2021-04-12T13:42:20,2021-03-06_20-13-26,1.98404,230.43,1.44381,177.37,-0.24508,282.80,5.48,5.46,278.58,278.67,278.57,-0.08827,317.62,5.29,5.40,278.48,278.62,278.55,2499.371,2501.583,0.191,-0.163
2021-04-12T13:42:22,2021-03-06_20-13-28,1.98406,230.44,1.44385,177.38,-0.24516,282.78,5.48,5.46,278.58,278.67,278.57,-0.08843,317.58,5.28,5.40,278.48,278.62,278.55,2499.803,2501.739,0.204,-0.158
2021-04-12T13:42:24,2021-03-06_20-13-30,1.98399,230.43,1.44370,177.36,-0.24514,282.78,5.48,5.46,278.58,278.67,278.57,-0.08501,318.45,5.28,5.40,278.48,278.62,278.55,2499.660,2501.531,0.200,-0.164
2021-04-12T13:42:26,2021-03-06_20-13-32,1.98379,230.40,1.44357,177.34,-0.24500,282.80,5.48,5.46,278.58,278.67,278.57,-0.08627,318.13,5.28,5.40,278.48,278.62,278.55,2499.461,2501.750,0.194,-0.158
2021-04-12T13:42:28,2021-03-06_20-13-34,1.98379,230.41,1.44353,177.34,-0.24491,282.82,5.48,5.46,278.58,278.67,278.57,-0.08619,318.14,5.28,5.40,278.48,278.62,278.55,2499.227,2501.837,0.187,-0.155
2021-04-12T13:42:30,2021-03-06_20-13-36,1.98398,230.43,1.44363,177.35,-0.24512,282.77,5.48,5.46,278.58,278.67,278.57,-0.08865,317.52,5.28,5.40,278.48,278.62,278.55,2499.200,2502.146,0.186,-0.146
2021-04-12T13:42:32,2021-03-06_20-13-38,1.98413,230.45,1.44363,177.35,-0.24492,282.81,5.48,5.46,278.58,278.67,278.57,-0.09087,316.95,5.28,5.40,278.48,278.62,278.55,2499.516,2501.852,0.195,-0.154
2021-04-12T13:42:34,2021-03-06_20-13-40,1.98393,230.42,1.44358,177.34,-0.24509,282.76,5.48,5.46,278.58,278.67,278.57,-0.09113,316.89,5.28,5.40,278.48,278.62,278.54,2499.840,2501.550,0.205,-0.164
2021-04-12T13:42:36,2021-03-06_20-13-42,1.98375,230.40,1.44332,177.31,-0.24495,282.79,5.48,5.46,278.58,278.67,278.57,-0.08889,317.46,5.28,5.40,278.48,278.62,278.54,2499.143,2501.535,0.184,-0.164
2021-04-12T13:42:38,2021-03-06_20-13-44,1.98323,230.34,1.44301,177.27,-0.24502,282.76,5.48,5.46,278.58,278.66,278.57,-0.09055,317.03,5.28,5.40,278.48,278.62,278.54,2499.697,2501.779,0.201,-0.157
2021-04-12T13:42:40,2021-03-06_20-13-46,1.98296,230.31,1.44265,177.23,-0.24469,282.83,5.48,5.46,278.58,278.66,278.57,-0.08962,317.25,5.28,5.40,278.48,278.62,278.54,2499.495,2501.615,0.195,-0.162
2021-04-12T13:42:42,2021-03-06_20-13-48,1.98254,230.26,1.44240,177.20,-0.24473,282.82,5.48,5.46,278.58,278.66,278.57,-0.08828,317.59,5.28,5.40,278.48,278.62,278.54,2499.134,2501.866,0.184,-0.154
2021-04-12T13:42:44,2021-03-06_20-13-50,1.98251,230.26,1.44231,177.19,-0.24529,282.69,5.48,5.46,278.58,278.66,278.57,-0.09046,317.03,5.28,5.40,278.48,278.62,278.54,2499.384,2502.146,0.191,-0.146
2021-04-12T13:42:47,2021-03-06_20-13-52,1.98277,230.29,1.44250,177.21,-0.24562,282.60,5.47,5.46,278.58,278.66,278.57,-0.08894,317.41,5.28,5.40,278.48,278.62,278.54,2499.577,2502.042,0.197,-0.149
2021-04-12T13:42:48,2021-03-06_20-13-54,1.98364,230.39,1.44321,177.30,-0.24563,282.60,5.47,5.45,278.58,278.66,278.57,-0.08808,317.64,5.28,5.39,278.48,278.61,278.54,2499.418,2501.958,0.193,-0.151
2021-04-12T13:42:50,2021-03-06_20-13-56,1.98440,230.48,1.44373,177.36,-0.24553,282.64,5.47,5.45,278.58,278.66,278.57,-0.08801,317.66,5.28,5.39,278.48,278.61,278.54,2499.537,2501.539,0.196,-0.164
2021-04-12T13:42:52,2021-03-06_20-13-58,1.98505,230.55,1.44408,177.41,-0.24555,282.63,5.47,5.45,278.58,278.66,278.57,-0.08804,317.65,5.28,5.39,278.48,278.61,278.54,2499.307,2501.564,0.189,-0.163
2021-04-12T13:42:54,2021-03-06_20-14-00,1.98527,230.58,1.44419,177.42,-0.24546,282.66,5.47,5.45,278.58,278.66,278.57,-0.08854,317.53,5.28,5.39,278.47,278.61,278.54,2499.198,2501.847,0.186,-0.155
2021-04-12T13:42:56,2021-03-06_20-14-02,1.98517,230.57,1.44406,177.40,-0.24542,282.67,5.47,5.45,278.58,278.66,278.57,-0.09037,317.08,5.28,5.39,278.47,278.61,278.53,2499.855,2501.575,0.206,-0.163
2021-04-12T13:42:58,2021-03-06_20-14-04,1.98475,230.52,1.44380,177.37,-0.24556,282.64,5.47,5.45,278.58,278.66,278.57,-0.09219,316.61,5.28,5.39,278.47,278.61,278.53,2499.550,2502.184,0.196,-0.145
2021-04-12T13:43:00,2021-03-06_20-14-06,1.98466,230.51,1.44354,177.34,-0.24584,282.57,5.47,5.45,278.58,278.66,278.57,-0.08909,317.41,5.27,5.39,278.47,278.61,278.53,2499.189,2502.173,0.186,-0.145
2021-04-12T13:43:02,2021-03-06_20-14-08,1.98503,230.55,1.44380,177.37,-0.24569,282.61,5.47,5.45,278.58,278.66,278.57,-0.09252,316.53,5.27,5.39,278.47,278.61,278.53,2499.556,2501.809,0.197,-0.156
2021-04-12T13:43:04,2021-03-06_20-14-10,1.98593,230.65,1.44433,177.44,-0.24574,282.61,5.47,5.45,278.58,278.66,278.56,-0.08868,317.50,5.27,5.39,278.47,278.61,278.53,2499.235,2501.542,0.187,-0.164
2021-04-12T13:43:06,2021-03-06_20-14-12,1.98691,230.77,1.44523,177.55,-0.24584,282.57,5.47,5.45,278.58,278.66,278.56,-0.08991,317.18,5.27,5.39,278.47,278.61,278.53,2499.457,2501.516,0.194,-0.165
2021-04-12T13:43:08,2021-03-06_20-14-14,1.98771,230.86,1.44573,177.61,-0.24572,282.59,5.47,5.45,278.58,278.66,278.56,-0.08748,317.80,5.27,5.39,278.47,278.61,278.53,2499.636,2501.542,0.199,-0.164
2021-04-12T13:43:10,2021-03-06_20-14-16,1.98836,230.94,1.44599,177.64,-0.24555,282.63,5.47,5.45,278.58,278.66,278.56,-0.08791,317.67,5.27,5.39,278.47,278.61,278.53,2499.178,2501.726,0.185,-0.158
2021-04-12T13:43:12,2021-03-06_20-14-18,1.98873,230.98,1.44624,177.67,-0.24577,282.57,5.47,5.45,278.58,278.66,278.56,-0.09143,316.75,5.27,5.39,278.47,278.61,278.53,2499.236,2501.860,0.187,-0.154
2021-04-12T13:43:14,2021-03-06_20-14-20,1.98889,231.00,1.44636,177.68,-0.24554,282.61,5.47,5.45,278.58,278.66,278.56,-0.08795,317.62,5.27,5.39,278.47,278.61,278.53,2499.170,2501.973,0.185,-0.151
2021-04-12T13:43:16,2021-03-06_20-14-22,1.98881,230.99,1.44618,177.66,-0.24553,282.59,5.47,5.45,278.58,278.66,278.56,-0.08849,317.47,5.27,5.39,278.47,278.61,278.53,2499.517,2501.568,0.196,-0.163
2021-04-12T13:43:18,2021-03-06_20-14-24,1.98810,230.91,1.44561,177.59,-0.24553,282.58,5.47,5.45,278.58,278.66,278.56,-0.08920,317.26,5.27,5.39,278.47,278.61,278.54,2499.529,2501.557,0.196,-0.163
2021-04-12T13:43:20,2021-03-06_20-14-26,1.98715,230.80,1.44476,177.49,-0.24582,282.49,5.47,5.45,278.58,278.66,278.56,-0.08911,317.27,5.27,5.39,278.47,278.61,278.54,2498.612,2501.804,0.168,-0.156
2021-04-12T13:43:22,2021-03-06_20-14-28,1.98595,230.66,1.44396,177.39,-0.24599,282.44,5.47,5.45,278.58,278.66,278.56,-0.08638,317.96,5.27,5.39,278.47,278.61,278.54,2499.490,2501.614,0.195,-0.162
2021-04-12T13:43:24,2021-03-06_20-14-30,1.98500,230.55,1.44310,177.28,-0.24552,282.56,5.47,5.45,278.58,278.66,278.56,-0.08799,317.54,5.27,5.39,278.47,278.61,278.54,2499.507,2501.989,0.195,-0.150
2021-04-12T13:43:26,2021-03-06_20-14-32,1.98366,230.39,1.44225,177.18,-0.24576,282.50,5.47,5.45,278.58,278.66,278.56,-0.08840,317.43,5.27,5.39,278.47,278.61,278.54,2499.254,2502.066,0.188,-0.148
2021-04-12T13:43:28,2021-03-06_20-14-34,1.98214,230.21,1.44097,177.02,-0.24564,282.52,5.47,5.45,278.58,278.66,278.56,-0.08909,317.24,5.27,5.39,278.47,278.61,278.54,2499.250,2501.867,0.188,-0.154
2021-04-12T13:43:30,2021-03-06_20-14-36,1.98066,230.04,1.43984,176.88,-0.24550,282.55,5.47,5.45,278.58,278.66,278.56,-0.08906,317.25,5.27,5.39,278.47,278.61,278.54,2499.169,2501.547,0.185,-0.164
2021-04-12T13:43:32,2021-03-06_20-14-38,1.97937,229.89,1.43898,176.78,-0.24553,282.55,5.47,5.45,278.58,278.66,278.56,-0.08814,317.46,5.26,5.39,278.47,278.61,278.54,2499.422,2501.547,0.193,-0.164
2021-04-12T13:43:34,2021-03-06_20-14-40,1.97823,229.76,1.43804,176.66,-0.24560,282.51,5.47,5.45,278.58,278.66,278.56,-0.08667,317.84,5.26,5.39,278.47,278.60,278.54,2499.566,2501.547,0.197,-0.164
2021-04-12T13:43:36,2021-03-06_20-14-42,1.97711,229.63,1.43726,176.57,-0.24566,282.48,5.47,5.45,278.58,278.66,278.56,-0.08553,318.12,5.26,5.39,278.47,278.60,278.54,2499.522,2501.886,0.196,-0.153
2021-04-12T13:43:38,2021-03-06_20-14-44,1.97601,229.50,1.43641,176.46,-0.24530,282.57,5.47,5.45,278.58,278.66,278.56,-0.08943,317.11,5.26,5.39,278.47,278.60,278.54,2498.603,2501.860,0.168,-0.154
2021-04-12T13:43:40,2021-03-06_20-14-46,1.97492,229.38,1.43562,176.37,-0.24503,282.62,5.47,5.45,278.58,278.66,278.56,-0.08883,317.25,5.26,5.39,278.47,278.60,278.54,2499.210,2502.157,0.186,-0.145
2021-04-12T13:43:42,2021-03-06_20-14-48,1.97384,229.25,1.43491,176.28,-0.24508,282.60,5.47,5.45,278.58,278.66,278.56,-0.08871,317.26,5.26,5.39,278.47,278.61,278.54,2499.270,2501.916,0.188,-0.153
2021-04-12T13:43:44,2021-03-06_20-14-50,1.97285,229.13,1.43415,176.19,-0.24531,282.54,5.46,5.45,278.58,278.66,278.56,-0.08972,317.00,5.26,5.39,278.47,278.61,278.54,2499.470,2502.042,0.194,-0.149
2021-04-12T13:43:46,2021-03-06_20-14-52,1.97199,229.04,1.43349,176.10,-0.24531,282.53,5.46,5.45,278.58,278.66,278.56,-0.08786,317.44,5.26,5.39,278.48,278.61,278.54,2499.340,2501.545,0.190,-0.164
2021-04-12T13:43:48,2021-03-06_20-14-54,1.97117,228.94,1.43285,176.03,-0.24499,282.60,5.46,5.45,278.58,278.66,278.56,-0.09297,316.13,5.26,5.39,278.48,278.61,278.54,2499.226,2501.583,0.187,-0.163
2021-04-12T13:43:50,2021-03-06_20-14-56,1.97015,228.82,1.43211,175.93,-0.24520,282.53,5.46,5.45,278.58,278.66,278.56,-0.08872,317.19,5.26,5.39,278.48,278.61,278.54,2499.387,2501.528,0.192,-0.164
2021-04-12T13:43:52,2021-03-06_20-14-58,1.96914,228.70,1.43139,175.85,-0.24520,282.53,5.46,5.45,278.58,278.66,278.56,-0.09457,315.70,5.26,5.39,278.48,278.61,278.54,2499.525,2501.685,0.196,-0.159
2021-04-12T13:43:54,2021-03-06_20-15-00,1.96834,228.61,1.43089,175.79,-0.24520,282.52,5.46,5.45,278.58,278.66,278.56,-0.08874,317.15,5.26,5.39,278.48,278.61,278.54,2499.676,2501.873,0.200,-0.154
2021-04-12T13:43:56,2021-03-06_20-15-02,1.96782,228.55,1.43051,175.74,-0.24519,282.52,5.46,5.45,278.58,278.66,278.56,-0.09183,316.36,5.26,5.39,278.48,278.61,278.54,2499.387,2502.145,0.192,-0.146
2021-04-12T13:43:58,2021-03-06_20-15-04,1.96722,228.48,1.43009,175.69,-0.24540,282.47,5.46,5.45,278.58,278.66,278.56,-0.08837,317.23,5.26,5.39,278.48,278.61,278.54,2499.501,2501.697,0.195,-0.159
2021-04-12T13:44:00,2021-03-06_20-15-06,1.96570,228.30,1.42891,175.54,-0.24531,282.48,5.46,5.45,278.58,278.66,278.56,-0.09082,316.60,5.26,5.39,278.48,278.61,278.54,2499.524,2501.607,0.196,-0.162
2021-04-12T13:44:02,2021-03-06_20-15-08,1.96285,227.97,1.42664,175.26,-0.24575,282.38,5.46,5.45,278.58,278.66,278.56,-0.09082,316.60,5.26,5.39,278.48,278.61,278.54,2498.889,2501.571,0.177,-0.163
2021-04-12T13:44:04,2021-03-06_20-15-10,1.95919,227.55,1.42402,174.94,-0.24562,282.42,5.46,5.45,278.58,278.66,278.56,-0.08802,317.31,5.26,5.39,278.47,278.61,278.54,2499.526,2501.593,0.196,-0.162
2021-04-12T13:44:06,2021-03-06_20-15-12,1.95597,227.17,1.42168,174.65,-0.24590,282.36,5.46,5.45,278.58,278.66,278.56,-0.09101,316.57,5.26,5.39,278.47,278.61,278.53,2499.280,2501.575,0.188,-0.163
2021-04-12T13:44:08,2021-03-06_20-15-14,1.95441,226.99,1.42075,174.54,-0.24577,282.40,5.46,5.45,278.58,278.66,278.56,-0.08997,316.84,5.25,5.39,278.47,278.60,278.53,2499.548,2501.915,0.196,-0.153
2021-04-12T13:44:10,2021-03-06_20-15-16,1.95389,226.93,1.42041,174.50,-0.24600,282.36,5.46,5.45,278.58,278.65,278.56,-0.08757,317.45,5.25,5.39,278.47,278.60,278.53,2499.824,2501.860,0.205,-0.154
2021-04-12T13:44:12,2021-03-06_20-15-18,1.95318,226.85,1.41999,174.45,-0.24585,282.41,5.46,5.45,278.57,278.65,278.56,-0.08737,317.49,5.25,5.38,278.47,278.60,278.53,2499.476,2501.520,0.194,-0.164
2021-04-12T13:44:14,2021-03-06_20-15-20,1.95176,226.69,1.41873,174.29,-0.24586,282.40,5.46,5.44,278.57,278.65,278.56,-0.09120,316.53,5.25,5.38,278.47,278.60,278.53,2499.567,2501.625,0.197,-0.161
2021-04-12T13:44:16,2021-03-06_20-15-22,1.94971,226.45,1.41718,174.10,-0.24607,282.36,5.46,5.44,278.57,278.65,278.56,-0.08930,317.02,5.25,5.38,278.47,278.60,278.53,2499.243,2501.553,0.187,-0.163
2021-04-12T13:44:18,2021-03-06_20-15-24,1.94729,226.17,1.41535,173.88,-0.24610,282.36,5.46,5.44,278.57,278.65,278.56,-0.08890,317.12,5.25,5.38,278.47,278.60,278.53,2498.638,2501.577,0.169,-0.163
2021-04-12T13:44:20,2021-03-06_20-15-26,1.94502,225.90,1.41381,173.69,-0.24625,282.33,5.46,5.44,278.57,278.65,278.56,-0.09621,315.28,5.25,5.38,278.47,278.60,278.53,2499.508,2501.809,0.195,-0.156
2021-04-12T13:44:22,2021-03-06_20-15-28,1.94311,225.68,1.41227,173.50,-0.24595,282.41,5.46,5.44,278.57,278.65,278.56,-0.09421,315.78,5.25,5.38,278.46,278.60,278.53,2499.461,2501.908,0.194,-0.153
2021-04-12T13:44:24,2021-03-06_20-15-30,1.94158,225.50,1.41127,173.37,-0.24606,282.38,5.46,5.44,278.57,278.65,278.55,-0.08982,316.91,5.25,5.38,278.46,278.60,278.52,2499.452,2501.862,0.194,-0.154
2021-04-12T13:44:26,2021-03-06_20-15-32,1.94053,225.38,1.41055,173.29,-0.24637,282.31,5.46,5.44,278.57,278.65,278.55,-0.08843,317.26,5.25,5.38,278.46,278.60,278.52,2499.230,2501.527,0.187,-0.164
2021-04-12T13:44:28,2021-03-06_20-15-34,1.93991,225.31,1.41002,173.22,-0.24636,282.30,5.46,5.44,278.57,278.65,278.55,-0.08978,316.91,5.25,5.38,278.46,278.59,278.52,2499.208,2501.637,0.186,-0.161
2021-04-12T13:44:30,2021-03-06_20-15-36,1.93969,225.28,1.40994,173.21,-0.24636,282.31,5.46,5.44,278.57,278.65,278.55,-0.08734,317.54,5.25,5.37,278.46,278.59,278.52,2499.198,2501.539,0.186,-0.164
2021-04-12T13:44:32,2021-03-06_20-15-38,1.93976,225.29,1.40996,173.21,-0.24643,282.31,5.46,5.44,278.57,278.64,278.55,-0.09515,315.57,5.25,5.37,278.46,278.59,278.52,2499.193,2501.556,0.186,-0.163
2021-04-12T13:44:34,2021-03-06_20-15-40,1.93989,225.31,1.41002,173.22,-0.24642,282.32,5.46,5.44,278.57,278.64,278.55,-0.09097,316.63,5.25,5.37,278.46,278.59,278.52,2499.712,2501.828,0.201,-0.155
2021-04-12T13:44:36,2021-03-06_20-15-42,1.94014,225.34,1.41021,173.24,-0.24655,282.28,5.45,5.44,278.56,278.64,278.55,-0.09125,316.58,5.25,5.37,278.46,278.59,278.52,2499.415,2501.705,0.192,-0.159
2021-04-12T13:44:38,2021-03-06_20-15-44,1.94021,225.34,1.41024,173.25,-0.24650,282.31,5.45,5.43,278.56,278.64,278.55,-0.09458,315.74,5.25,5.37,278.45,278.59,278.51,2498.984,2501.841,0.179,-0.155
2021-04-12T13:44:41,2021-03-06_20-15-46,1.94019,225.34,1.41027,173.25,-0.24662,282.27,5.45,5.43,278.56,278.64,278.55,-0.09161,316.50,5.24,5.37,278.45,278.59,278.51,2499.663,2501.575,0.200,-0.163
2021-04-12T13:44:42,2021-03-06_20-15-48,1.94014,225.34,1.41021,173.24,-0.24678,282.23,5.45,5.43,278.56,278.64,278.55,-0.09468,315.73,5.24,5.37,278.45,278.59,278.51,2499.235,2501.579,0.187,-0.163
2021-04-12T13:44:44,2021-03-06_20-15-50,1.94035,225.36,1.41020,173.24,-0.24664,282.28,5.45,5.43,278.56,278.64,278.55,-0.09256,316.26,5.24,5.37,278.45,278.58,278.51,2499.259,2501.571,0.188,-0.163
2021-04-12T13:44:46,2021-03-06_20-15-52,1.94020,225.34,1.41014,173.24,-0.24628,282.37,5.45,5.43,278.56,278.64,278.55,-0.09344,316.04,5.24,5.36,278.45,278.58,278.51,2499.510,2501.562,0.195,-0.163
2021-04-12T13:44:48,2021-03-06_20-15-54,1.93999,225.32,1.41002,173.22,-0.24676,282.25,5.45,5.43,278.56,278.64,278.55,-0.09308,316.13,5.24,5.36,278.45,278.58,278.51,2499.539,2501.802,0.196,-0.156
2021-04-12T13:44:50,2021-03-06_20-15-56,1.93964,225.28,1.40972,173.18,-0.24672,282.26,5.45,5.43,278.56,278.64,278.55,-0.09014,316.87,5.24,5.36,278.45,278.58,278.51,2499.580,2501.900,0.197,-0.153
2021-04-12T13:44:52,2021-03-06_20-15-58,1.93916,225.22,1.40925,173.13,-0.24654,282.30,5.45,5.43,278.56,278.64,278.54,-0.09136,316.56,5.24,5.36,278.45,278.58,278.51,2499.736,2501.548,0.202,-0.164
2021-04-12T13:44:54,2021-03-06_20-16-00,1.93863,225.16,1.40886,173.08,-0.24664,282.28,5.45,5.43,278.56,278.64,278.54,-0.08955,317.01,5.24,5.36,278.45,278.58,278.51,2499.382,2501.544,0.191,-0.164
2021-04-12T13:44:56,2021-03-06_20-16-02,1.93830,225.12,1.40850,173.03,-0.24658,282.28,5.45,5.43,278.56,278.64,278.54,-0.08792,317.42,5.24,5.36,278.45,278.58,278.51,2499.547,2501.567,0.196,-0.163
2021-04-12T13:44:58,2021-03-06_20-16-04,1.93786,225.07,1.40830,173.01,-0.24656,282.28,5.45,5.43,278.56,278.64,278.54,-0.08705,317.63,5.24,5.36,278.45,278.58,278.51,2499.227,2501.270,0.187,-0.172
2021-04-12T13:45:00,2021-03-06_20-16-06,1.93748,225.03,1.40791,172.96,-0.24651,282.29,5.45,5.43,278.56,278.64,278.54,-0.08948,317.01,5.24,5.36,278.45,278.58,278.51,2499.482,2501.562,0.194,-0.163
2021-04-12T13:45:02,2021-03-06_20-16-08,1.93710,224.98,1.40749,172.91,-0.24666,282.26,5.45,5.43,278.56,278.64,278.54,-0.08947,317.01,5.24,5.36,278.44,278.58,278.51,2499.024,2502.073,0.181,-0.148
2021-04-12T13:45:04,2021-03-06_20-16-10,1.93669,224.94,1.40728,172.88,-0.24708,282.15,5.45,5.43,278.56,278.64,278.54,-0.09225,316.30,5.24,5.36,278.44,278.58,278.51,2499.260,2501.887,0.188,-0.153
2021-04-12T13:45:06,2021-03-06_20-16-12,1.93642,224.90,1.40705,172.86,-0.24711,282.16,5.45,5.43,278.56,278.64,278.54,-0.08960,316.98,5.24,5.36,278.44,278.58,278.51,2499.732,2501.843,0.202,-0.155
2021-04-12T13:45:08,2021-03-06_20-16-14,1.93617,224.87,1.40684,172.83,-0.24720,282.14,5.45,5.43,278.56,278.64,278.54,-0.08926,317.06,5.24,5.36,278.44,278.58,278.50,2499.339,2502.122,0.190,-0.146
2021-04-12T13:45:10,2021-03-06_20-16-16,1.93597,224.85,1.40666,172.81,-0.24707,282.16,5.45,5.43,278.55,278.64,278.54,-0.09100,316.62,5.24,5.36,278.44,278.57,278.50,2499.150,2501.675,0.184,-0.160
2021-04-12T13:45:13,2021-03-06_20-16-18,1.93550,224.80,1.40651,172.79,-0.24700,282.19,5.45,5.43,278.55,278.63,278.54,-0.08982,316.92,5.23,5.36,278.44,278.57,278.50,2499.108,2501.543,0.183,-0.164
2021-04-12T13:45:14,2021-03-06_20-16-20,1.93520,224.76,1.40615,172.75,-0.24711,282.17,5.45,5.42,278.55,278.63,278.54,-0.08671,317.70,5.23,5.36,278.44,278.57,278.50,2499.241,2501.552,0.187,-0.163
2021-04-12T13:45:16,2021-03-06_20-16-22,1.93490,224.73,1.40584,172.71,-0.24699,282.19,5.45,5.42,278.55,278.63,278.54,-0.08755,317.47,5.23,5.36,278.44,278.57,278.50,2499.391,2501.709,0.192,-0.159
2021-04-12T13:45:18,2021-03-06_20-16-24,1.93473,224.71,1.40563,172.68,-0.24691,282.20,5.45,5.42,278.55,278.63,278.54,-0.09130,316.50,5.23,5.36,278.44,278.57,278.50,2499.004,2501.877,0.180,-0.154
2021-04-12T13:45:20,2021-03-06_20-16-26,1.93470,224.70,1.40573,172.69,-0.24660,282.26,5.45,5.42,278.55,278.63,278.54,-0.08578,317.90,5.23,5.36,278.44,278.57,278.50,2499.353,2501.852,0.191,-0.154
2021-04-12T13:45:22,2021-03-06_20-16-28,1.93482,224.72,1.40582,172.71,-0.24665,282.25,5.45,5.42,278.55,278.63,278.54,-0.08696,317.58,5.23,5.36,278.44,278.57,278.50,2499.666,2501.597,0.200,-0.162
2021-04-12T13:45:24,2021-03-06_20-16-30,1.93544,224.79,1.40621,172.75,-0.24689,282.18,5.45,5.42,278.55,278.63,278.54,-0.08889,317.06,5.23,5.36,278.44,278.57,278.51,2498.746,2501.785,0.172,-0.156
2021-04-12T13:45:26,2021-03-06_20-16-32,1.93609,224.87,1.40679,172.82,-0.24688,282.18,5.45,5.42,278.55,278.63,278.53,-0.08686,317.57,5.23,5.36,278.44,278.57,278.51,2499.217,2501.253,0.186,-0.172
2021-04-12T13:45:28,2021-03-06_20-16-34,1.93683,224.95,1.40717,172.87,-0.24691,282.17,5.44,5.42,278.55,278.63,278.53,-0.09011,316.72,5.23,5.36,278.44,278.57,278.51,2498.958,2501.517,0.179,-0.165
2021-04-12T13:45:30,2021-03-06_20-16-36,1.93756,225.04,1.40783,172.95,-0.24677,282.20,5.44,5.42,278.55,278.63,278.53,-0.09516,315.43,5.23,5.36,278.44,278.57,278.51,2499.584,2501.583,0.198,-0.163
2021-04-12T13:45:32,2021-03-06_20-16-38,1.93798,225.08,1.40812,172.99,-0.24677,282.20,5.44,5.42,278.55,278.63,278.53,-0.09086,316.51,5.23,5.36,278.44,278.57,278.51,2499.692,2501.577,0.201,-0.163
2021-04-12T13:45:34,2021-03-06_20-16-40,1.93802,225.09,1.40820,173.00,-0.24705,282.14,5.44,5.42,278.55,278.63,278.53,-0.08869,317.06,5.23,5.36,278.44,278.57,278.51,2499.495,2501.838,0.195,-0.155
2021-04-12T13:45:36,2021-03-06_20-16-42,1.93742,225.02,1.40767,172.93,-0.24727,282.09,5.44,5.42,278.55,278.63,278.53,-0.08925,316.93,5.23,5.36,278.44,278.57,278.50,2499.216,2501.566,0.186,-0.163
2021-04-12T13:45:38,2021-03-06_20-16-44,1.93633,224.89,1.40670,172.81,-0.24710,282.13,5.44,5.42,278.55,278.63,278.53,-0.08658,317.61,5.23,5.35,278.44,278.57,278.50,2499.267,2501.709,0.188,-0.159
2021-04-12T13:45:40,2021-03-06_20-16-46,1.93508,224.75,1.40578,172.70,-0.24721,282.12,5.44,5.42,278.55,278.63,278.53,-0.08331,318.45,5.23,5.35,278.44,278.57,278.50,2499.520,2501.524,0.196,-0.164
2021-04-12T13:45:42,2021-03-06_20-16-48,1.93419,224.64,1.40518,172.63,-0.24753,282.05,5.44,5.42,278.55,278.63,278.53,-0.08978,316.83,5.23,5.35,278.44,278.57,278.50,2499.751,2501.550,0.203,-0.163
2021-04-12T13:45:44,2021-03-06_20-16-50,1.93356,224.57,1.40472,172.57,-0.24714,282.16,5.44,5.42,278.55,278.62,278.53,-0.09057,316.62,5.22,5.35,278.44,278.57,278.50,2499.283,2501.636,0.188,-0.161
2021-04-12T13:45:46,2021-03-06_20-16-52,1.93306,224.51,1.40444,172.54,-0.24730,282.12,5.44,5.42,278.55,278.62,278.53,-0.08759,317.39,5.22,5.35,278.43,278.57,278.49,2499.110,2501.865,0.183,-0.154
2021-04-12T13:45:48,2021-03-06_20-16-54,1.93290,224.50,1.40437,172.53,-0.24733,282.11,5.44,5.42,278.55,278.62,278.53,-0.08748,317.43,5.22,5.35,278.43,278.56,278.49,2499.191,2502.133,0.186,-0.146
2021-04-12T13:45:50,2021-03-06_20-16-56,1.93310,224.52,1.40451,172.54,-0.24723,282.13,5.44,5.41,278.55,278.62,278.53,-0.08858,317.15,5.22,5.35,278.43,278.56,278.49,2499.210,2501.588,0.186,-0.162
2021-04-12T13:45:52,2021-03-06_20-16-58,1.93375,224.59,1.40498,172.60,-0.24706,282.17,5.44,5.41,278.54,278.62,278.53,-0.08863,317.13,5.22,5.34,278.43,278.56,278.49,2499.890,2501.380,0.207,-0.169
2021-04-12T13:45:54,2021-03-06_20-17-00,1.93462,224.69,1.40560,172.68,-0.24712,282.16,5.44,5.41,278.54,278.62,278.53,-0.09050,316.67,5.22,5.34,278.43,278.56,278.49,2499.817,2501.326,0.205,-0.170
2021-04-12T13:45:56,2021-03-06_20-17-02,1.93518,224.76,1.40607,172.74,-0.24706,282.15,5.44,5.41,278.54,278.62,278.53,-0.08920,316.99,5.22,5.34,278.43,278.56,278.49,2499.320,2501.554,0.190,-0.163
2021-04-12T13:45:59,2021-03-06_20-17-04,1.93538,224.78,1.40617,172.75,-0.24717,282.12,5.44,5.41,278.54,278.62,278.53,-0.08765,317.36,5.22,5.34,278.43,278.56,278.49,2499.220,2501.655,0.187,-0.160
2021-04-12T13:46:00,2021-03-06_20-17-06,1.93525,224.77,1.40600,172.73,-0.24707,282.14,5.44,5.41,278.54,278.62,278.53,-0.08970,316.85,5.22,5.34,278.43,278.56,278.49,2499.216,2501.654,0.186,-0.160
2021-04-12T13:46:02,2021-03-06_20-17-08,1.93471,224.71,1.40567,172.69,-0.24739,282.06,5.44,5.41,278.54,278.62,278.53,-0.09290,316.03,5.22,5.34,278.43,278.56,278.49,2499.774,2502.147,0.203,-0.146
2021-04-12T13:46:04,2021-03-06_20-17-10,1.93432,224.66,1.40524,172.63,-0.24719,282.10,5.44,5.41,278.54,278.62,278.53,-0.09173,316.32,5.22,5.34,278.43,278.56,278.49,2499.447,2501.870,0.193,-0.154
2021-04-12T13:46:06,2021-03-06_20-17-12,1.93407,224.63,1.40505,172.61,-0.24731,282.06,5.44,5.41,278.54,278.62,278.52,-0.09012,316.72,5.22,5.34,278.43,278.56,278.49,2499.257,2501.796,0.188,-0.156
2021-04-12T13:46:08,2021-03-06_20-17-14,1.93400,224.62,1.40499,172.60,-0.24748,282.02,5.44,5.41,278.54,278.62,278.52,-0.08742,317.41,5.22,5.34,278.43,278.56,278.49,2499.462,2501.568,0.194,-0.163
2021-04-12T13:46:10,2021-03-06_20-17-16,1.93381,224.60,1.40491,172.59,-0.24709,282.12,5.44,5.41,278.54,278.62,278.52,-0.09194,316.24,5.22,5.34,278.43,278.56,278.49,2499.650,2501.565,0.200,-0.163
2021-04-12T13:46:12,2021-03-06_20-17-18,1.93389,224.61,1.40481,172.58,-0.24702,282.13,5.44,5.41,278.54,278.62,278.52,-0.09028,316.66,5.22,5.34,278.43,278.56,278.49,2499.534,2501.792,0.196,-0.156
2021-04-12T13:46:14,2021-03-06_20-17-20,1.93371,224.59,1.40466,172.56,-0.24717,282.09,5.43,5.41,278.54,278.62,278.52,-0.08935,316.89,5.22,5.34,278.43,278.56,278.49,2499.146,2501.585,0.184,-0.162
2021-04-12T13:46:16,2021-03-06_20-17-22,1.93328,224.54,1.40461,172.56,-0.24715,282.09,5.43,5.41,278.54,278.62,278.52,-0.08819,317.17,5.21,5.34,278.43,278.56,278.49,2499.033,2501.892,0.181,-0.153
2021-04-12T13:46:18,2021-03-06_20-17-24,1.93330,224.54,1.40454,172.55,-0.24720,282.07,5.43,5.41,278.54,278.62,278.52,-0.08866,317.04,5.21,5.34,278.43,278.56,278.49,2499.480,2501.863,0.194,-0.154
2021-04-12T13:46:20,2021-03-06_20-17-26,1.93367,224.58,1.40472,172.57,-0.24716,282.08,5.43,5.41,278.54,278.62,278.52,-0.08811,317.17,5.21,5.34,278.43,278.56,278.49,2500.128,2501.970,0.214,-0.151
2021-04-12T13:46:22,2021-03-06_20-17-28,1.93411,224.64,1.40513,172.62,-0.24727,282.05,5.43,5.41,278.54,278.62,278.52,-0.08918,316.90,5.21,5.34,278.42,278.56,278.48,2499.197,2501.593,0.186,-0.162
2021-04-12T13:46:24,2021-03-06_20-17-30,1.93493,224.73,1.40580,172.70,-0.24742,282.02,5.43,5.41,278.54,278.62,278.52,-0.09188,316.22,5.21,5.34,278.42,278.56,278.48,2499.253,2501.547,0.188,-0.164
2021-04-12T13:46:26,2021-03-06_20-17-32,1.93589,224.84,1.40650,172.79,-0.24720,282.06,5.43,5.41,278.54,278.62,278.52,-0.08986,316.72,5.21,5.34,278.42,278.55,278.48,2499.520,2501.573,0.196,-0.163
2021-04-12T13:46:28,2021-03-06_20-17-34,1.93649,224.91,1.40698,172.85,-0.24721,282.06,5.43,5.41,278.54,278.62,278.52,-0.08931,316.86,5.21,5.34,278.42,278.55,278.48,2498.947,2501.565,0.178,-0.163
2021-04-12T13:46:30,2021-03-06_20-17-36,1.93649,224.91,1.40702,172.85,-0.24741,282.02,5.43,5.41,278.54,278.62,278.52,-0.09082,316.47,5.21,5.34,278.42,278.55,278.48,2499.542,2501.545,0.196,-0.164
2021-04-12T13:46:32,2021-03-06_20-17-38,1.93599,224.85,1.40638,172.77,-0.24740,282.02,5.43,5.41,278.54,278.62,278.52,-0.08835,317.10,5.21,5.33,278.42,278.55,278.48,2498.952,2502.159,0.179,-0.145
2021-04-12T13:46:34,2021-03-06_20-17-40,1.93480,224.72,1.40557,172.67,-0.24738,282.02,5.43,5.41,278.54,278.61,278.52,-0.08785,317.23,5.21,5.33,278.42,278.55,278.48,2499.397,2501.545,0.192,-0.164
2021-04-12T13:46:36,2021-03-06_20-17-42,1.93338,224.55,1.40444,172.54,-0.24747,282.01,5.43,5.41,278.54,278.61,278.52,-0.08512,317.92,5.21,5.33,278.42,278.55,278.48,2499.202,2501.569,0.186,-0.163
2021-04-12T13:46:38,2021-03-06_20-17-44,1.93174,224.36,1.40314,172.38,-0.24769,281.94,5.43,5.41,278.54,278.61,278.52,-0.08836,317.10,5.21,5.33,278.42,278.55,278.48,2499.077,2501.585,0.182,-0.162
2021-04-12T13:46:40,2021-03-06_20-17-46,1.92999,224.16,1.40184,172.22,-0.24742,282.00,5.43,5.41,278.54,278.61,278.52,-0.08821,317.13,5.21,5.33,278.42,278.55,278.48,2499.794,2501.551,0.204,-0.163
2021-04-12T13:46:42,2021-03-06_20-17-48,1.92840,223.97,1.40077,172.08,-0.24717,282.07,5.43,5.41,278.53,278.61,278.52,-0.09125,316.36,5.21,5.33,278.42,278.55,278.48,2499.464,2501.746,0.194,-0.158
2021-04-12T13:46:44,2021-03-06_20-17-50,1.92724,223.84,1.39996,171.99,-0.24755,281.97,5.43,5.41,278.53,278.61,278.52,-0.09013,316.63,5.20,5.33,278.42,278.55,278.48,2498.931,2501.927,0.178,-0.152
2021-04-12T13:46:46,2021-03-06_20-17-52,1.92616,223.71,1.39910,171.88,-0.24721,282.04,5.43,5.40,278.53,278.61,278.52,-0.08815,317.14,5.20,5.33,278.41,278.55,278.48,2499.504,2501.620,0.195,-0.161
2021-04-12T13:46:48,2021-03-06_20-17-54,1.92509,223.59,1.39828,171.78,-0.24740,281.99,5.43,5.40,278.53,278.61,278.52,-0.08407,318.17,5.20,5.33,278.41,278.55,278.47,2499.582,2502.113,0.197,-0.147
2021-04-12T13:46:50,2021-03-06_20-17-56,1.92422,223.49,1.39752,171.69,-0.24757,281.95,5.43,5.40,278.53,278.61,278.52,-0.09144,316.30,5.20,5.33,278.41,278.55,278.47,2499.270,2501.671,0.188,-0.160
2021-04-12T13:46:52,2021-03-06_20-17-58,1.92332,223.38,1.39708,171.63,-0.24758,281.95,5.43,5.40,278.53,278.61,278.52,-0.09095,316.42,5.20,5.33,278.41,278.55,278.47,2499.205,2501.647,0.186,-0.161
2021-04-12T13:46:54,2021-03-06_20-18-00,1.92259,223.30,1.39676,171.59,-0.24774,281.91,5.43,5.40,278.53,278.61,278.52,-0.09251,316.03,5.20,5.33,278.41,278.55,278.47,2499.464,2501.540,0.194,-0.164
2021-04-12T13:46:56,2021-03-06_20-18-02,1.92185,223.21,1.39630,171.54,-0.24774,281.92,5.43,5.40,278.53,278.61,278.51,-0.09145,316.31,5.20,5.33,278.41,278.54,278.47,2499.223,2501.510,0.187,-0.165
2021-04-12T13:46:58,2021-03-06_20-18-04,1.92073,223.08,1.39558,171.45,-0.24769,281.92,5.42,5.40,278.53,278.61,278.51,-0.08952,316.79,5.20,5.32,278.41,278.54,278.47,2499.230,2501.829,0.187,-0.155
2021-04-12T13:47:00,2021-03-06_20-18-06,1.91936,222.92,1.39466,171.33,-0.24752,281.96,5.42,5.40,278.53,278.61,278.51,-0.08964,316.76,5.20,5.32,278.41,278.54,278.47,2499.522,2501.522,0.196,-0.164
2021-04-12T13:47:02,2021-03-06_20-18-08,1.91781,222.74,1.39352,171.19,-0.24743,281.98,5.42,5.40,278.53,278.61,278.51,-0.08618,317.63,5.20,5.32,278.41,278.54,278.47,2499.172,2501.535,0.185,-0.164
2021-04-12T13:47:04,2021-03-06_20-18-10,1.91668,222.61,1.39271,171.09,-0.24763,281.93,5.42,5.40,278.53,278.61,278.51,-0.09008,316.63,5.20,5.32,278.41,278.54,278.47,2499.187,2501.556,0.186,-0.163
2021-04-12T13:47:06,2021-03-06_20-18-12,1.91614,222.55,1.39238,171.05,-0.24754,281.95,5.42,5.40,278.53,278.61,278.51,-0.08893,316.92,5.20,5.32,278.41,278.54,278.47,2499.715,2501.546,0.201,-0.164
2021-04-12T13:47:09,2021-03-06_20-18-14,1.91582,222.51,1.39208,171.02,-0.24738,281.98,5.42,5.40,278.53,278.61,278.51,-0.08839,317.06,5.20,5.32,278.41,278.54,278.47,2499.407,2501.491,0.192,-0.165
2021-04-12T13:47:10,2021-03-06_20-18-16,1.91553,222.48,1.39210,171.02,-0.24765,281.93,5.42,5.40,278.53,278.61,278.51,-0.08951,316.77,5.20,5.32,278.41,278.54,278.47,2499.538,2501.848,0.196,-0.155
2021-04-12T13:47:12,2021-03-06_20-18-18,1.91493,222.41,1.39157,170.95,-0.24776,281.91,5.42,5.40,278.53,278.61,278.51,-0.08862,316.99,5.20,5.32,278.40,278.54,278.47,2499.205,2501.836,0.186,-0.155
2021-04-12T13:47:14,2021-03-06_20-18-20,1.91373,222.27,1.39071,170.85,-0.24780,281.89,5.42,5.40,278.53,278.61,278.51,-0.08661,317.51,5.20,5.32,278.40,278.54,278.46,2499.434,2501.868,0.193,-0.154
2021-04-12T13:47:16,2021-03-06_20-18-22,1.91230,222.10,1.38946,170.70,-0.24764,281.92,5.42,5.40,278.53,278.61,278.51,-0.08721,317.36,5.19,5.32,278.40,278.54,278.46,2499.823,2501.723,0.205,-0.158
2021-04-12T13:47:19,2021-03-06_20-18-24,1.91058,221.90,1.38827,170.55,-0.24784,281.88,5.42,5.40,278.53,278.60,278.51,-0.08990,316.67,5.19,5.32,278.40,278.54,278.46,2499.188,2501.989,0.186,-0.150
2021-04-12T13:47:20,2021-03-06_20-18-26,1.90922,221.74,1.38723,170.42,-0.24785,281.86,5.42,5.40,278.53,278.60,278.51,-0.08890,316.94,5.19,5.32,278.40,278.53,278.46,2499.659,2501.570,0.200,-0.163
2021-04-12T13:47:22,2021-03-06_20-18-28,1.90759,221.56,1.38619,170.29,-0.24777,281.88,5.42,5.40,278.53,278.60,278.51,-0.08870,316.98,5.19,5.31,278.40,278.53,278.46,2499.292,2501.544,0.189,-0.164
2021-04-12T13:47:24,2021-03-06_20-18-30,1.90568,221.33,1.38484,170.13,-0.24765,281.92,5.42,5.40,278.52,278.60,278.51,-0.08734,317.33,5.19,5.31,278.40,278.53,278.46,2498.971,2502.177,0.179,-0.145
2021-04-12T13:47:26,2021-03-06_20-18-32,1.90343,221.07,1.38304,169.91,-0.24777,281.87,5.42,5.40,278.52,278.60,278.51,-0.08962,316.74,5.19,5.31,278.40,278.53,278.46,2499.819,2501.780,0.205,-0.157
2021-04-12T13:47:28,2021-03-06_20-18-34,1.90090,220.78,1.38113,169.67,-0.24774,281.88,5.42,5.40,278.52,278.60,278.51,-0.09036,316.54,5.19,5.31,278.40,278.53,278.46,2499.310,2501.929,0.189,-0.152
2021-04-12T13:47:30,2021-03-06_20-18-36,1.89840,220.49,1.37946,169.47,-0.24728,281.99,5.42,5.40,278.52,278.61,278.51,-0.09193,316.13,5.19,5.31,278.40,278.53,278.46,2499.490,2502.103,0.195,-0.147
2021-04-12T13:47:32,2021-03-06_20-18-38,1.89643,220.26,1.37807,169.30,-0.24762,281.89,5.42,5.40,278.52,278.61,278.51,-0.09178,316.16,5.19,5.31,278.40,278.53,278.46,2499.418,2501.828,0.193,-0.155
2021-04-12T13:47:34,2021-03-06_20-18-40,1.89537,220.14,1.37729,169.20,-0.24739,281.94,5.42,5.40,278.52,278.61,278.51,-0.08854,316.96,5.19,5.31,278.40,278.53,278.46,2499.565,2501.821,0.197,-0.155
2021-04-12T13:47:36,2021-03-06_20-18-42,1.89532,220.13,1.37735,169.21,-0.24766,281.86,5.42,5.40,278.52,278.61,278.51,-0.08744,317.23,5.19,5.31,278.40,278.53,278.46,2499.540,2501.565,0.196,-0.163
2021-04-12T13:47:38,2021-03-06_20-18-44,1.89609,220.22,1.37810,169.30,-0.24755,281.90,5.42,5.39,278.52,278.61,278.51,-0.08724,317.27,5.19,5.31,278.40,278.53,278.46,2499.233,2501.612,0.187,-0.162
2021-04-12T13:47:40,2021-03-06_20-18-46,1.89706,220.33,1.37874,169.38,-0.24751,281.90,5.42,5.39,278.52,278.61,278.50,-0.08631,317.49,5.19,5.31,278.40,278.53,278.46,2499.380,2501.884,0.191,-0.153
2021-04-12T13:47:42,2021-03-06_20-18-48,1.89714,220.34,1.37879,169.38,-0.24783,281.82,5.42,5.39,278.52,278.60,278.50,-0.08597,317.58,5.19,5.31,278.40,278.53,278.46,2499.239,2501.878,0.187,-0.154
2021-04-12T13:47:44,2021-03-06_20-18-50,1.89606,220.22,1.37810,169.30,-0.24775,281.85,5.42,5.39,278.52,278.60,278.50,-0.08502,317.82,5.19,5.31,278.39,278.53,278.46,2499.560,2501.896,0.197,-0.153
2021-04-12T13:47:46,2021-03-06_20-18-52,1.89383,219.96,1.37633,169.08,-0.24797,281.79,5.41,5.39,278.52,278.60,278.50,-0.08633,317.49,5.18,5.31,278.39,278.53,278.46,2499.840,2501.629,0.205,-0.161
2021-04-12T13:47:48,2021-03-06_20-18-54,1.89098,219.63,1.37425,168.83,-0.24777,281.85,5.41,5.39,278.52,278.60,278.50,-0.08856,316.93,5.18,5.31,278.39,278.53,278.46,2499.528,2501.562,0.196,-0.163
2021-04-12T13:47:50,2021-03-06_20-18-56,1.88775,219.25,1.37189,168.54,-0.24783,281.83,5.41,5.39,278.52,278.60,278.50,-0.08561,317.67,5.18,5.31,278.39,278.53,278.46,2499.819,2501.547,0.205,-0.164
2021-04-12T13:47:52,2021-03-06_20-18-58,1.88436,218.86,1.36947,168.24,-0.24774,281.85,5.41,5.39,278.52,278.60,278.50,-0.08677,317.39,5.18,5.31,278.39,278.53,278.46,2499.108,2501.845,0.183,-0.155
2021-04-12T13:47:54,2021-03-06_20-19-00,1.88071,218.43,1.36672,167.90,-0.24764,281.86,5.41,5.39,278.52,278.60,278.50,-0.08906,316.80,5.18,5.31,278.39,278.52,278.46,2499.602,2501.612,0.198,-0.162
2021-04-12T13:47:56,2021-03-06_20-19-02,1.87608,217.90,1.36337,167.49,-0.24802,281.78,5.41,5.39,278.52,278.60,278.50,-0.09138,316.21,5.18,5.31,278.39,278.52,278.46,2499.201,2501.669,0.186,-0.160
2021-04-12T13:47:58,2021-03-06_20-19-04,1.87061,217.26,1.35925,166.98,-0.24794,281.80,5.41,5.39,278.52,278.60,278.50,-0.08940,316.71,5.18,5.31,278.39,278.52,278.45,2498.875,2501.864,0.176,-0.154
2021-04-12T13:48:00,2021-03-06_20-19-06,1.86491,216.60,1.35499,166.46,-0.24796,281.79,5.41,5.39,278.52,278.60,278.50,-0.08921,316.75,5.18,5.31,278.39,278.52,278.45,2499.273,2501.622,0.188,-0.161
2021-04-12T13:48:02,2021-03-06_20-19-08,1.85923,215.94,1.35094,165.96,-0.24785,281.82,5.41,5.39,278.52,278.60,278.50,-0.08989,316.58,5.18,5.30,278.39,278.52,278.45,2499.610,2501.258,0.198,-0.172
2021-04-12T13:48:04,2021-03-06_20-19-10,1.85449,215.39,1.34762,165.56,-0.24801,281.79,5.41,5.39,278.52,278.60,278.50,-0.08999,316.55,5.18,5.30,278.39,278.52,278.45,2499.528,2501.610,0.196,-0.162
2021-04-12T13:48:06,2021-03-06_20-19-12,1.85142,215.03,1.34547,165.29,-0.24811,281.77,5.41,5.39,278.52,278.60,278.50,-0.08864,316.90,5.18,5.30,278.39,278.52,278.45,2499.239,2501.889,0.187,-0.153
2021-04-12T13:48:09,2021-03-06_20-19-14,1.84951,214.81,1.34420,165.13,-0.24772,281.87,5.41,5.39,278.51,278.60,278.50,-0.08866,316.88,5.18,5.30,278.39,278.52,278.45,2499.177,2502.145,0.185,-0.146
2021-04-12T13:48:10,2021-03-06_20-19-16,1.84880,214.73,1.34377,165.08,-0.24825,281.75,5.41,5.39,278.51,278.60,278.50,-0.08517,317.77,5.18,5.30,278.39,278.52,278.45,2499.761,2501.977,0.203,-0.151
2021-04-12T13:48:12,2021-03-06_20-19-18,1.84891,214.74,1.34393,165.10,-0.24821,281.76,5.41,5.38,278.51,278.60,278.49,-0.08534,317.74,5.18,5.30,278.38,278.52,278.45,2499.231,2501.762,0.187,-0.157
2021-04-12T13:48:14,2021-03-06_20-19-20,1.84934,214.79,1.34430,165.15,-0.24804,281.81,5.41,5.38,278.51,278.59,278.49,-0.08786,317.09,5.18,5.30,278.38,278.52,278.45,2499.510,2501.867,0.195,-0.154
2021-04-12T13:48:16,2021-03-06_20-19-22,1.85012,214.88,1.34481,165.21,-0.24852,281.69,5.41,5.38,278.51,278.59,278.49,-0.08675,317.38,5.17,5.30,278.38,278.51,278.45,2499.820,2501.534,0.205,-0.164
2021-04-12T13:48:18,2021-03-06_20-19-24,1.85137,215.03,1.34592,165.35,-0.24837,281.74,5.41,5.38,278.51,278.59,278.49,-0.08925,316.75,5.17,5.30,278.38,278.51,278.45,2499.212,2501.665,0.186,-0.160
2021-04-12T13:48:20,2021-03-06_20-19-26,1.85331,215.25,1.34731,165.52,-0.24839,281.73,5.41,5.38,278.51,278.59,278.49,-0.08606,317.55,5.17,5.30,278.38,278.51,278.45,2499.589,2501.852,0.198,-0.154
2021-04-12T13:48:22,2021-03-06_20-19-28,1.85537,215.49,1.34892,165.71,-0.24854,281.71,5.41,5.38,278.51,278.59,278.49,-0.08936,316.71,5.17,5.29,278.38,278.51,278.44,2499.114,2501.776,0.183,-0.157
2021-04-12T13:48:24,2021-03-06_20-19-30,1.85697,215.68,1.35000,165.85,-0.24847,281.73,5.41,5.38,278.51,278.59,278.49,-0.08648,317.46,5.17,5.29,278.38,278.51,278.44,2499.685,2502.197,0.201,-0.144
2021-04-12T13:48:26,2021-03-06_20-19-32,1.85724,215.71,1.35018,165.87,-0.24832,281.76,5.41,5.38,278.51,278.59,278.49,-0.08719,317.28,5.17,5.29,278.38,278.51,278.44,2499.773,2501.898,0.203,-0.153
2021-04-12T13:48:28,2021-03-06_20-19-34,1.85646,215.62,1.34946,165.78,-0.24820,281.79,5.41,5.38,278.51,278.59,278.49,-0.08837,316.99,5.17,5.29,278.38,278.51,278.44,2499.095,2502.010,0.183,-0.150
2021-04-12T13:48:30,2021-03-06_20-19-36.001,1.85497,215.44,1.34829,165.64,-0.24830,281.77,5.41,5.38,278.51,278.59,278.49,-0.09106,316.31,5.17,5.29,278.37,278.51,278.44,2499.415,2501.766,0.192,-0.157
2021-04-12T13:48:32,2021-03-06_20-19-38,1.85313,215.23,1.34687,165.46,-0.24850,281.74,5.41,5.38,278.51,278.58,278.49,-0.08762,317.19,5.17,5.29,278.37,278.50,278.44,2499.380,2501.562,0.191,-0.163
2021-04-12T13:48:34,2021-03-06_20-19-40,1.85165,215.06,1.34579,165.33,-0.24811,281.84,5.41,5.38,278.51,278.58,278.49,-0.09110,316.31,5.17,5.29,278.37,278.50,278.44,2498.919,2501.867,0.178,-0.154
2021-04-12T13:48:36,2021-03-06_20-19-42,1.85030,214.90,1.34479,165.21,-0.24817,281.82,5.41,5.37,278.51,278.58,278.49,-0.08861,316.93,5.17,5.29,278.37,278.50,278.43,2499.076,2502.132,0.182,-0.146
2021-04-12T13:48:38,2021-03-06_20-19-44,1.84879,214.73,1.34371,165.08,-0.24856,281.73,5.41,5.37,278.50,278.58,278.49,-0.09024,316.51,5.17,5.29,278.37,278.50,278.43,2499.471,2502.140,0.194,-0.146
2021-04-12T13:48:40,2021-03-06_20-19-46,1.84754,214.58,1.34288,164.97,-0.24826,281.80,5.40,5.37,278.50,278.58,278.48,-0.08652,317.45,5.17,5.29,278.37,278.50,278.43,2499.205,2502.180,0.186,-0.145
2021-04-12T13:48:42,2021-03-06_20-19-48,1.84627,214.43,1.34210,164.88,-0.24807,281.84,5.40,5.37,278.50,278.58,278.48,-0.08913,316.78,5.17,5.29,278.37,278.50,278.43,2499.589,2501.834,0.198,-0.155
2021-04-12T13:48:44,2021-03-06_20-19-50,1.84536,214.33,1.34126,164.77,-0.24820,281.80,5.40,5.37,278.50,278.58,278.48,-0.08736,317.22,5.17,5.29,278.37,278.50,278.43,2499.310,2501.545,0.189,-0.164
2021-04-12T13:48:46,2021-03-06_20-19-52,1.84455,214.23,1.34060,164.69,-0.24821,281.80,5.40,5.37,278.50,278.58,278.48,-0.08748,317.19,5.17,5.29,278.37,278.50,278.43,2499.558,2501.555,0.197,-0.163
2021-04-12T13:48:48,2021-03-06_20-19-54,1.84361,214.12,1.34012,164.63,-0.24826,281.78,5.40,5.37,278.50,278.58,278.48,-0.08577,317.59,5.16,5.29,278.37,278.50,278.43,2499.864,2501.866,0.206,-0.154
2021-04-12T13:48:50,2021-03-06_20-19-56,1.84262,214.01,1.33939,164.54,-0.24813,281.80,5.40,5.37,278.50,278.58,278.48,-0.08719,317.22,5.16,5.29,278.37,278.50,278.44,2499.522,2501.827,0.196,-0.155
2021-04-12T13:48:52,2021-03-06_20-19-58,1.84110,213.83,1.33825,164.40,-0.24807,281.82,5.40,5.37,278.50,278.58,278.48,-0.08634,317.41,5.16,5.29,278.37,278.50,278.44,2499.593,2502.044,0.198,-0.149
2021-04-12T13:48:54,2021-03-06_20-20-00,1.83883,213.57,1.33646,164.18,-0.24814,281.80,5.40,5.37,278.50,278.58,278.48,-0.08532,317.66,5.16,5.29,278.37,278.50,278.44,2499.645,2501.596,0.199,-0.162
2021-04-12T13:48:56,2021-03-06_20-20-02,1.83531,213.16,1.33404,163.89,-0.24820,281.79,5.40,5.37,278.50,278.58,278.48,-0.08782,316.99,5.16,5.29,278.37,278.50,278.44,2499.706,2501.951,0.201,-0.151
2021-04-12T13:48:58,2021-03-06_20-20-04,1.83119,212.68,1.33108,163.52,-0.24817,281.79,5.40,5.37,278.50,278.58,278.48,-0.08696,317.20,5.16,5.29,278.37,278.50,278.44,2499.580,2501.401,0.197,-0.168
2021-04-12T13:49:00,2021-03-06_20-20-06,1.82699,212.19,1.32775,163.11,-0.24822,281.78,5.40,5.37,278.50,278.58,278.48,-0.09043,316.31,5.16,5.29,278.37,278.50,278.44,2499.858,2501.549,0.206,-0.164
2021-04-12T13:49:02,2021-03-06_20-20-08,1.82293,211.72,1.32481,162.75,-0.24796,281.84,5.40,5.37,278.50,278.58,278.48,-0.08867,316.74,5.16,5.29,278.37,278.50,278.44,2499.702,2501.568,0.201,-0.163
2021-04-12T13:49:04,2021-03-06_20-20-10,1.81922,211.29,1.32228,162.44,-0.24794,281.83,5.40,5.37,278.50,278.58,278.48,-0.08989,316.43,5.16,5.29,278.37,278.50,278.44,2499.489,2501.919,0.195,-0.152
2021-04-12T13:49:06,2021-03-06_20-20-12,1.81622,210.94,1.32012,162.18,-0.24791,281.85,5.40,5.37,278.50,278.58,278.48,-0.08672,317.23,5.16,5.29,278.37,278.50,278.44,2499.586,2502.137,0.198,-0.146
2021-04-12T13:49:09,2021-03-06_20-20-14,1.81373,210.65,1.31834,161.96,-0.24807,281.81,5.40,5.37,278.50,278.58,278.48,-0.08799,316.92,5.16,5.29,278.37,278.50,278.44,2499.253,2501.926,0.188,-0.152
2021-04-12T13:49:10,2021-03-06_20-20-16,1.81184,210.43,1.31714,161.81,-0.24823,281.78,5.40,5.37,278.50,278.58,278.48,-0.08722,317.12,5.16,5.29,278.37,278.50,278.43,2499.489,2501.835,0.195,-0.155
2021-04-12T13:49:12,2021-03-06_20-20-18,1.81022,210.25,1.31624,161.70,-0.24832,281.75,5.40,5.37,278.50,278.58,278.48,-0.08599,317.46,5.16,5.28,278.37,278.50,278.43,2499.229,2501.814,0.187,-0.156
2021-04-12T13:49:14,2021-03-06_20-20-20,1.80844,210.04,1.31473,161.51,-0.24826,281.79,5.40,5.37,278.50,278.58,278.48,-0.08437,317.87,5.16,5.28,278.37,278.50,278.43,2499.254,2501.670,0.188,-0.160
2021-04-12T13:49:16,2021-03-06_20-20-22,1.80611,209.77,1.31315,161.32,-0.24834,281.77,5.40,5.36,278.50,278.57,278.47,-0.08594,317.47,5.16,5.28,278.37,278.50,278.43,2499.321,2501.565,0.190,-0.163
2021-04-12T13:49:18,2021-03-06_20-20-24,1.80375,209.49,1.31125,161.09,-0.24851,281.73,5.40,5.36,278.49,278.57,278.47,-0.08437,317.89,5.16,5.28,278.36,278.50,278.43,2499.845,2501.669,0.205,-0.160
2021-04-12T13:49:20,2021-03-06_20-20-26,1.80183,209.27,1.31002,160.94,-0.24834,281.78,5.40,5.36,278.49,278.57,278.47,-0.08544,317.62,5.16,5.28,278.36,278.49,278.43,2499.808,2501.583,0.204,-0.163
2021-04-12T13:49:22,2021-03-06_20-20-28,1.80102,209.18,1.30962,160.89,-0.24843,281.76,5.40,5.36,278.49,278.57,278.47,-0.08676,317.29,5.15,5.28,278.36,278.49,278.43,2499.119,2502.195,0.184,-0.144
2021-04-12T13:49:24,2021-03-06_20-20-30,1.80113,209.19,1.30968,160.89,-0.24848,281.76,5.40,5.36,278.49,278.57,278.47,-0.08743,317.11,5.15,5.28,278.36,278.49,278.43,2499.837,2501.588,0.205,-0.162
2021-04-12T13:49:26,2021-03-06_20-20-32,1.80173,209.26,1.31018,160.96,-0.24866,281.72,5.40,5.36,278.49,278.57,278.47,-0.08822,316.93,5.15,5.27,278.36,278.49,278.42,2499.507,2501.465,0.195,-0.166
2021-04-12T13:49:28,2021-03-06_20-20-34,1.80234,209.33,1.31066,161.01,-0.24817,281.84,5.40,5.36,278.49,278.57,278.47,-0.08896,316.74,5.15,5.27,278.36,278.49,278.42,2499.516,2501.834,0.195,-0.155
2021-04-12T13:49:30,2021-03-06_20-20-36,1.80224,209.32,1.31072,161.02,-0.24842,281.76,5.39,5.36,278.49,278.57,278.47,-0.08702,317.21,5.15,5.27,278.36,278.49,278.42,2499.230,2501.802,0.187,-0.156
2021-04-12T13:49:32,2021-03-06_20-20-38,1.80134,209.21,1.30997,160.93,-0.24810,281.85,5.40,5.36,278.49,278.57,278.47,-0.08827,316.89,5.15,5.27,278.36,278.49,278.42,2499.463,2501.990,0.194,-0.150
2021-04-12T13:49:34,2021-03-06_20-20-40,1.79966,209.02,1.30871,160.78,-0.24829,281.81,5.40,5.36,278.49,278.57,278.47,-0.08372,318.04,5.15,5.27,278.36,278.49,278.42,2499.213,2501.985,0.186,-0.150
2021-04-12T13:49:36,2021-03-06_20-20-42,1.79731,208.75,1.30709,160.58,-0.24825,281.80,5.39,5.36,278.49,278.57,278.47,-0.08749,317.08,5.15,5.27,278.36,278.49,278.42,2499.276,2501.857,0.188,-0.154
2021-04-12T13:49:38,2021-03-06_20-20-44,1.79479,208.45,1.30506,160.33,-0.24823,281.80,5.39,5.36,278.49,278.57,278.47,-0.08645,317.34,5.15,5.27,278.36,278.49,278.42,2499.896,2501.568,0.207,-0.163
2021-04-12T13:49:40,2021-03-06_20-20-46,1.79208,208.14,1.30315,160.09,-0.24827,281.80,5.39,5.36,278.49,278.57,278.47,-0.08764,317.03,5.15,5.27,278.35,278.49,278.42,2499.698,2501.428,0.201,-0.167
2021-04-12T13:49:42,2021-03-06_20-20-48,1.78952,207.84,1.30129,159.86,-0.24803,281.87,5.39,5.36,278.49,278.57,278.47,-0.08753,317.05,5.15,5.27,278.35,278.49,278.42,2499.465,2501.238,0.194,-0.173
2021-04-12T13:49:44,2021-03-06_20-20-50,1.78695,207.54,1.29942,159.63,-0.24841,281.77,5.39,5.36,278.49,278.57,278.47,-0.08678,317.24,5.15,5.27,278.35,278.49,278.42,2499.534,2501.539,0.196,-0.164
2021-04-12T13:49:46,2021-03-06_20-20-52,1.78411,207.21,1.29743,159.39,-0.24807,281.85,5.39,5.36,278.49,278.57,278.47,-0.08471,317.77,5.15,5.27,278.35,278.49,278.42,2499.532,2501.542,0.196,-0.164
2021-04-12T13:49:48,2021-03-06_20-20-54,1.78108,206.86,1.29528,159.13,-0.24796,281.88,5.39,5.36,278.49,278.57,278.46,-0.08599,317.46,5.15,5.27,278.35,278.49,278.42,2499.194,2501.640,0.186,-0.161
2021-04-12T13:49:50,2021-03-06_20-20-56,1.77752,206.45,1.29277,158.82,-0.24821,281.81,5.39,5.36,278.49,278.57,278.46,-0.08990,316.45,5.15,5.27,278.35,278.49,278.42,2499.528,2501.862,0.196,-0.154
2021-04-12T13:49:52,2021-03-06_20-20-58,1.77331,205.96,1.28957,158.42,-0.24824,281.81,5.39,5.36,278.49,278.57,278.46,-0.08881,316.71,5.15,5.27,278.35,278.48,278.42,2499.358,2501.615,0.191,-0.162
2021-04-12T13:49:54,2021-03-06_20-21-00,1.76811,205.36,1.28572,157.95,-0.24818,281.84,5.39,5.35,278.48,278.57,278.46,-0.08662,317.26,5.15,5.27,278.35,278.48,278.42,2499.425,2501.569,0.193,-0.163
2021-04-12T13:49:56,2021-03-06_20-21-02,1.76224,204.67,1.28128,157.41,-0.24821,281.82,5.39,5.35,278.48,278.57,278.46,-0.08882,316.70,5.14,5.27,278.35,278.48,278.42,2499.324,2501.522,0.190,-0.164
2021-04-12T13:49:58,2021-03-06_20-21-04,1.75614,203.97,1.27685,156.86,-0.24811,281.86,5.39,5.35,278.48,278.57,278.46,-0.08685,317.20,5.14,5.27,278.35,278.48,278.42,2499.853,2501.774,0.206,-0.157
2021-04-12T13:50:00,2021-03-06_20-21-06,1.75068,203.33,1.27294,156.38,-0.24802,281.89,5.39,5.35,278.48,278.56,278.46,-0.08557,317.53,5.14,5.27,278.35,278.48,278.42,2499.208,2501.785,0.186,-0.156
2021-04-12T13:50:02,2021-03-06_20-21-08,1.74635,202.83,1.26970,155.98,-0.24803,281.88,5.39,5.35,278.48,278.56,278.46,-0.08458,317.76,5.14,5.27,278.35,278.48,278.42,2499.859,2501.897,0.206,-0.153
2021-04-12T13:50:04,2021-03-06_20-21-10,1.74272,202.41,1.26721,155.68,-0.24810,281.87,5.39,5.35,278.48,278.56,278.46,-0.09018,316.35,5.14,5.27,278.35,278.48,278.42,2500.147,2501.545,0.214,-0.164
2021-04-12T13:50:06,2021-03-06_20-21-12,1.73970,202.06,1.26515,155.42,-0.24811,281.87,5.39,5.35,278.48,278.56,278.46,-0.08737,317.07,5.14,5.26,278.35,278.48,278.42,2499.240,2501.724,0.187,-0.158
2021-04-12T13:50:08,2021-03-06_20-21-14,1.73704,201.75,1.26328,155.19,-0.24838,281.82,5.39,5.35,278.48,278.56,278.46,-0.08748,317.04,5.14,5.26,278.35,278.48,278.42,2499.897,2501.544,0.207,-0.164
2021-04-12T13:50:10,2021-03-06_20-21-16,1.73462,201.47,1.26164,154.99,-0.24845,281.81,5.39,5.35,278.48,278.56,278.46,-0.08802,316.91,5.14,5.26,278.35,278.48,278.41,2500.017,2501.539,0.211,-0.164
2021-04-12T13:50:12,2021-03-06_20-21-18,1.73256,201.23,1.26021,154.82,-0.24845,281.81,5.39,5.35,278.48,278.56,278.46,-0.08636,317.34,5.14,5.26,278.35,278.48,278.41,2499.152,2501.547,0.185,-0.164
2021-04-12T13:50:14,2021-03-06_20-21-20,1.73058,201.00,1.25875,154.64,-0.24840,281.83,5.39,5.35,278.48,278.56,278.46,-0.08706,317.17,5.14,5.26,278.35,278.48,278.41,2499.308,2501.957,0.189,-0.151
2021-04-12T13:50:16,2021-03-06_20-21-22,1.72878,200.79,1.25758,154.49,-0.24847,281.83,5.39,5.35,278.48,278.56,278.45,-0.08861,316.78,5.14,5.26,278.34,278.47,278.41,2499.834,2502.144,0.205,-0.146
2021-04-12T13:50:18,2021-03-06_20-21-24,1.72704,200.58,1.25652,154.36,-0.24878,281.77,5.39,5.34,278.47,278.55,278.45,-0.08908,316.68,5.14,5.26,278.34,278.47,278.41,2499.643,2502.112,0.199,-0.147
2021-04-12T13:50:20,2021-03-06_20-21-26,1.72557,200.41,1.25550,154.24,-0.24868,281.80,5.39,5.34,278.47,278.55,278.45,-0.08817,316.92,5.14,5.26,278.34,278.47,278.40,2499.431,2501.567,0.193,-0.163
2021-04-12T13:50:22,2021-03-06_20-21-28,1.72422,200.26,1.25449,154.11,-0.24878,281.79,5.39,5.34,278.47,278.55,278.45,-0.08877,316.79,5.14,5.25,278.34,278.47,278.40,2499.839,2501.676,0.205,-0.160
2021-04-12T13:50:24,2021-03-06_20-21-30,1.72291,200.11,1.25370,154.02,-0.24867,281.83,5.39,5.34,278.47,278.55,278.45,-0.08808,316.97,5.14,5.25,278.34,278.47,278.40,2499.730,2501.560,0.202,-0.163
2021-04-12T13:50:26,2021-03-06_20-21-32,1.72165,199.96,1.25290,153.92,-0.24880,281.80,5.39,5.34,278.47,278.55,278.45,-0.08787,317.03,5.14,5.25,278.34,278.47,278.40,2499.870,2501.564,0.206,-0.163
2021-04-12T13:50:28,2021-03-06_20-21-34,1.72031,199.80,1.25191,153.80,-0.24883,281.80,5.39,5.34,278.47,278.55,278.45,-0.08655,317.38,5.14,5.25,278.33,278.46,278.40,2499.130,2501.934,0.184,-0.152
2021-04-12T13:50:30,2021-03-06_20-21-36,1.71866,199.61,1.25077,153.66,-0.24880,281.80,5.39,5.34,278.47,278.55,278.45,-0.08860,316.86,5.14,5.25,278.33,278.46,278.40,2499.212,2501.918,0.186,-0.152
2021-04-12T13:50:32,2021-03-06_20-21-38,1.71695,199.41,1.24967,153.52,-0.24853,281.87,5.38,5.34,278.47,278.55,278.45,-0.08850,316.89,5.14,5.25,278.33,278.46,278.40,2499.230,2502.019,0.187,-0.149
2021-04-12T13:50:34,2021-03-06_20-21-40,1.71501,199.19,1.24830,153.35,-0.24877,281.82,5.38,5.34,278.47,278.55,278.45,-0.08840,316.92,5.14,5.25,278.33,278.46,278.39,2499.491,2502.024,0.195,-0.149
2021-04-12T13:50:36,2021-03-06_20-21-42,1.71278,198.93,1.24685,153.18,-0.24842,281.91,5.38,5.34,278.47,278.55,278.44,-0.08760,317.11,5.13,5.25,278.33,278.46,278.39,2499.632,2501.587,0.199,-0.162
2021-04-12T13:50:38,2021-03-06_20-21-44,1.71063,198.68,1.24523,152.98,-0.24869,281.84,5.38,5.34,278.47,278.55,278.44,-0.08839,316.89,5.13,5.25,278.33,278.46,278.40,2499.235,2501.584,0.187,-0.163
2021-04-12T13:50:40,2021-03-06_20-21-46,1.70836,198.42,1.24371,152.79,-0.24864,281.85,5.38,5.34,278.47,278.55,278.44,-0.08807,316.96,5.13,5.25,278.33,278.46,278.40,2500.064,2501.245,0.212,-0.173
2021-04-12T13:50:42,2021-03-06_20-21-48,1.70615,198.16,1.24215,152.60,-0.24888,281.80,5.38,5.33,278.47,278.54,278.44,-0.08674,317.28,5.13,5.25,278.33,278.46,278.40,2499.580,2501.622,0.197,-0.161
2021-04-12T13:50:44,2021-03-06_20-21-50,1.70375,197.88,1.24056,152.40,-0.24889,281.80,5.38,5.33,278.47,278.54,278.44,-0.09052,316.32,5.13,5.25,278.33,278.46,278.40,2499.255,2501.806,0.188,-0.156
2021-04-12T13:50:46,2021-03-06_20-21-52,1.70100,197.56,1.23863,152.17,-0.24901,281.78,5.38,5.33,278.46,278.54,278.44,-0.08970,316.50,5.13,5.25,278.33,278.46,278.40,2499.709,2501.607,0.201,-0.162
2021-04-12T13:50:48,2021-03-06_20-21-54,1.69790,197.20,1.23638,151.89,-0.24899,281.78,5.38,5.33,278.46,278.54,278.44,-0.08731,317.11,5.13,5.25,278.33,278.46,278.40,2499.559,2501.875,0.197,-0.154
2021-04-12T13:50:50,2021-03-06_20-21-56,1.69422,196.77,1.23380,151.57,-0.24917,281.75,5.38,5.33,278.46,278.54,278.44,-0.08630,317.36,5.13,5.25,278.33,278.46,278.40,2499.527,2502.027,0.196,-0.149
2021-04-12T13:50:52,2021-03-06_20-21-58,1.69012,196.30,1.23091,151.22,-0.24880,281.83,5.38,5.33,278.46,278.54,278.44,-0.08586,317.47,5.13,5.25,278.33,278.46,278.40,2499.532,2501.318,0.196,-0.171
2021-04-12T13:50:54,2021-03-06_20-22-00,1.68603,195.82,1.22793,150.85,-0.24871,281.85,5.38,5.33,278.46,278.54,278.44,-0.08576,317.50,5.13,5.25,278.33,278.46,278.40,2499.610,2501.566,0.198,-0.163
2021-04-12T13:50:56,2021-03-06_20-22-02,1.68203,195.36,1.22520,150.52,-0.24885,281.83,5.38,5.33,278.46,278.54,278.44,-0.08566,317.50,5.13,5.25,278.33,278.46,278.40,2499.510,2501.595,0.195,-0.162
2021-04-12T13:50:58,2021-03-06_20-22-04,1.67841,194.94,1.22250,150.18,-0.24872,281.86,5.38,5.33,278.46,278.54,278.44,-0.08735,317.07,5.13,5.25,278.33,278.46,278.40,2499.732,2501.847,0.202,-0.155
2021-04-12T13:51:00,2021-03-06_20-22-06,1.67501,194.54,1.22015,149.90,-0.24888,281.82,5.38,5.33,278.46,278.54,278.43,-0.08651,317.27,5.13,5.25,278.33,278.46,278.40,2499.290,2501.735,0.189,-0.158
2021-04-12T13:51:02,2021-03-06_20-22-08,1.67181,194.17,1.21804,149.64,-0.24907,281.79,5.38,5.33,278.46,278.54,278.43,-0.08399,317.91,5.13,5.25,278.33,278.46,278.40,2499.997,2501.767,0.210,-0.157
2021-04-12T13:51:04,2021-03-06_20-22-10,1.66885,193.83,1.21604,149.39,-0.24923,281.76,5.38,5.33,278.46,278.54,278.43,-0.08650,317.27,5.13,5.24,278.33,278.46,278.40,2500.066,2501.547,0.212,-0.164
2021-04-12T13:51:06,2021-03-06_20-22-12,1.66590,193.48,1.21411,149.15,-0.24941,281.72,5.38,5.32,278.46,278.53,278.43,-0.08532,317.58,5.13,5.24,278.33,278.46,278.39,2499.760,2501.557,0.203,-0.163
2021-04-12T13:51:08,2021-03-06_20-22-14,1.66304,193.15,1.21206,148.90,-0.24937,281.75,5.38,5.32,278.46,278.53,278.43,-0.08459,317.77,5.13,5.24,278.33,278.45,278.39,2499.222,2501.550,0.187,-0.163
2021-04-12T13:51:11,2021-03-06_20-22-16,1.66016,192.82,1.21016,148.67,-0.24918,281.80,5.38,5.32,278.45,278.53,278.43,-0.08634,317.33,5.13,5.24,278.33,278.45,278.39,2499.528,2501.615,0.196,-0.162
2021-04-12T13:51:12,2021-03-06_20-22-18,1.65715,192.47,1.20804,148.41,-0.24920,281.80,5.38,5.32,278.45,278.53,278.43,-0.08690,317.18,5.12,5.24,278.33,278.45,278.39,2499.709,2502.057,0.201,-0.148
2021-04-12T13:51:14,2021-03-06_20-22-20,1.65425,192.13,1.20619,148.18,-0.24934,281.78,5.38,5.32,278.45,278.53,278.43,-0.08795,316.93,5.12,5.24,278.33,278.45,278.39,2499.210,2501.909,0.186,-0.153
2021-04-12T13:51:16,2021-03-06_20-22-22,1.65119,191.78,1.20407,147.92,-0.24915,281.84,5.38,5.32,278.45,278.53,278.43,-0.08912,316.64,5.12,5.24,278.33,278.45,278.39,2499.542,2501.811,0.196,-0.156
2021-04-12T13:51:18,2021-03-06_20-22-24,1.64820,191.43,1.20204,147.67,-0.24908,281.86,5.38,5.32,278.45,278.53,278.43,-0.08875,316.74,5.12,5.24,278.33,278.45,278.39,2498.997,2501.855,0.180,-0.154
2021-04-12T13:51:20,2021-03-06_20-22-26,1.64520,191.08,1.19985,147.40,-0.24937,281.79,5.38,5.32,278.45,278.53,278.42,-0.08824,316.86,5.12,5.24,278.32,278.45,278.39,2499.559,2501.600,0.197,-0.162
2021-04-12T13:51:22,2021-03-06_20-22-28,1.64204,190.71,1.19794,147.17,-0.24950,281.77,5.37,5.32,278.45,278.52,278.42,-0.08602,317.44,5.12,5.24,278.32,278.45,278.39,2499.517,2501.700,0.195,-0.159
2021-04-12T13:51:24,2021-03-06_20-22-30,1.63917,190.38,1.19601,146.93,-0.24956,281.78,5.38,5.31,278.45,278.52,278.42,-0.09058,316.28,5.12,5.23,278.32,278.45,278.39,2499.494,2501.961,0.195,-0.151
2021-04-12T13:51:26,2021-03-06_20-22-32,1.63649,190.07,1.19414,146.70,-0.24972,281.73,5.37,5.31,278.45,278.52,278.42,-0.08667,317.28,5.12,5.23,278.32,278.44,278.38,2499.618,2501.802,0.199,-0.156
2021-04-12T13:51:28,2021-03-06_20-22-34,1.63375,189.75,1.19228,146.47,-0.24956,281.79,5.37,5.31,278.45,278.52,278.42,-0.08612,317.42,5.12,5.23,278.32,278.44,278.38,2499.498,2501.897,0.195,-0.153
2021-04-12T13:51:30,2021-03-06_20-22-36,1.63099,189.43,1.19053,146.26,-0.24943,281.82,5.37,5.31,278.44,278.52,278.42,-0.08763,317.05,5.12,5.23,278.32,278.44,278.38,2499.574,2501.743,0.197,-0.158
2021-04-12T13:51:32,2021-03-06_20-22-38,1.62844,189.13,1.18877,146.04,-0.24939,281.84,5.37,5.31,278.44,278.52,278.42,-0.08980,316.50,5.12,5.23,278.32,278.44,278.38,2499.143,2501.834,0.184,-0.155
2021-04-12T13:51:34,2021-03-06_20-22-40,1.62578,188.82,1.18694,145.82,-0.24922,281.88,5.37,5.31,278.44,278.52,278.42,-0.08910,316.68,5.12,5.23,278.32,278.44,278.38,2499.320,2501.546,0.190,-0.164
2021-04-12T13:51:36,2021-03-06_20-22-42,1.62265,188.46,1.18479,145.55,-0.24937,281.85,5.37,5.31,278.44,278.52,278.42,-0.08874,316.79,5.12,5.23,278.32,278.44,278.38,2499.449,2501.589,0.193,-0.162
2021-04-12T13:51:38,2021-03-06_20-22-44,1.61937,188.08,1.18264,145.29,-0.24931,281.86,5.37,5.31,278.44,278.52,278.42,-0.09064,316.31,5.12,5.23,278.31,278.44,278.38,2499.864,2501.621,0.206,-0.161
2021-04-12T13:51:40,2021-03-06_20-22-46,1.61560,187.64,1.17995,144.96,-0.24932,281.86,5.37,5.31,278.44,278.51,278.41,-0.09087,316.26,5.12,5.22,278.31,278.44,278.37,2499.590,2501.917,0.198,-0.152
2021-04-12T13:51:42,2021-03-06_20-22-48,1.61142,187.16,1.17717,144.62,-0.24940,281.84,5.37,5.31,278.44,278.51,278.41,-0.08909,316.72,5.12,5.22,278.31,278.44,278.37,2499.731,2501.883,0.202,-0.154
2021-04-12T13:51:44,2021-03-06_20-22-50,1.60739,186.69,1.17405,144.23,-0.24933,281.87,5.37,5.30,278.44,278.51,278.41,-0.08905,316.74,5.12,5.22,278.31,278.43,278.37,2499.880,2501.743,0.206,-0.158
2021-04-12T13:51:46,2021-03-06_20-22-52,1.60320,186.20,1.17126,143.89,-0.24920,281.90,5.37,5.30,278.44,278.51,278.41,-0.08933,316.67,5.12,5.22,278.31,278.43,278.37,2499.790,2501.596,0.204,-0.162
2021-04-12T13:51:48,2021-03-06_20-22-54,1.59933,185.75,1.16853,143.55,-0.24932,281.88,5.37,5.30,278.44,278.51,278.41,-0.08989,316.54,5.12,5.22,278.31,278.43,278.37,2499.855,2501.589,0.206,-0.162
2021-04-12T13:51:50,2021-03-06_20-22-56,1.59543,185.30,1.16596,143.24,-0.24917,281.92,5.37,5.30,278.44,278.51,278.41,-0.08640,317.44,5.11,5.22,278.31,278.43,278.37,2499.844,2501.588,0.205,-0.162
2021-04-12T13:51:52,2021-03-06_20-22-58,1.59187,184.89,1.16353,142.94,-0.24937,281.87,5.37,5.30,278.43,278.51,278.41,-0.08937,316.69,5.11,5.22,278.31,278.43,278.36,2498.944,2501.539,0.178,-0.164
2021-04-12T13:51:54,2021-03-06_20-23-00,1.58846,184.49,1.16114,142.65,-0.24948,281.85,5.37,5.30,278.43,278.51,278.41,-0.09052,316.40,5.11,5.22,278.30,278.43,278.36,2499.729,2501.846,0.202,-0.155
2021-04-12T13:51:56,2021-03-06_20-23-02,1.58497,184.09,1.15877,142.35,-0.24949,281.85,5.37,5.30,278.43,278.51,278.41,-0.08936,316.71,5.11,5.21,278.30,278.43,278.36,2499.570,2502.131,0.197,-0.146
2021-04-12T13:51:58,2021-03-06_20-23-04,1.58171,183.71,1.15653,142.08,-0.24932,281.90,5.37,5.30,278.43,278.50,278.41,-0.08856,316.93,5.11,5.21,278.30,278.43,278.36,2499.540,2501.839,0.196,-0.155
2021-04-12T13:52:00,2021-03-06_20-23-06,1.57835,183.32,1.15425,141.80,-0.24944,281.88,5.37,5.30,278.43,278.50,278.41,-0.08876,316.87,5.11,5.21,278.30,278.43,278.36,2499.853,2501.779,0.206,-0.157
2021-04-12T13:52:02,2021-03-06_20-23-08,1.57515,182.94,1.15207,141.53,-0.24927,281.93,5.37,5.30,278.43,278.50,278.40,-0.09081,316.35,5.11,5.21,278.30,278.42,278.36,2499.192,2501.555,0.186,-0.163
2021-04-12T13:52:04,2021-03-06_20-23-10,1.57193,182.57,1.14997,141.27,-0.24959,281.85,5.37,5.29,278.43,278.50,278.40,-0.08850,316.96,5.11,5.21,278.30,278.42,278.36,2499.199,2501.884,0.186,-0.153
2021-04-12T13:52:06,2021-03-06_20-23-12,1.56880,182.21,1.14779,141.01,-0.24936,281.91,5.36,5.29,278.43,278.50,278.40,-0.08901,316.83,5.11,5.21,278.30,278.42,278.35,2499.584,2501.899,0.197,-0.153
2021-04-12T13:52:08,2021-03-06_20-23-14,1.56572,181.85,1.14572,140.75,-0.24953,281.88,5.36,5.29,278.43,278.50,278.40,-0.09038,316.49,5.11,5.21,278.29,278.42,278.35,2499.866,2501.808,0.206,-0.156
2021-04-12T13:52:10,2021-03-06_20-23-16,1.56279,181.51,1.14366,140.50,-0.24940,281.91,5.36,5.29,278.43,278.50,278.40,-0.08818,317.05,5.11,5.21,278.29,278.42,278.35,2499.595,2501.891,0.198,-0.153
2021-04-12T13:52:12,2021-03-06_20-23-18,1.55975,181.16,1.14163,140.25,-0.24973,281.85,5.36,5.29,278.43,278.50,278.40,-0.08753,317.22,5.11,5.20,278.29,278.42,278.35,2500.373,2501.540,0.221,-0.164
2021-04-12T13:52:14,2021-03-06_20-23-20,1.55662,180.79,1.13953,139.99,-0.25011,281.75,5.36,5.29,278.42,278.50,278.40,-0.08873,316.92,5.11,5.20,278.29,278.42,278.35,2499.244,2501.852,0.187,-0.154
2021-04-12T13:52:16,2021-03-06_20-23-22,1.55366,180.45,1.13744,139.73,-0.24989,281.81,5.36,5.29,278.42,278.50,278.40,-0.09159,316.19,5.11,5.20,278.29,278.42,278.35,2499.569,2501.592,0.197,-0.162
2021-04-12T13:52:18,2021-03-06_20-23-24,1.55045,180.08,1.13532,139.47,-0.24981,281.84,5.36,5.29,278.42,278.49,278.40,-0.09119,316.30,5.11,5.20,278.29,278.41,278.35,2499.593,2501.576,0.198,-0.163
2021-04-12T13:52:20,2021-03-06_20-23-26,1.54743,179.72,1.13331,139.23,-0.24981,281.85,5.36,5.29,278.42,278.49,278.39,-0.09303,315.84,5.11,5.20,278.29,278.41,278.35,2499.557,2501.558,0.197,-0.163
2021-04-12T13:52:22,2021-03-06_20-23-28,1.54442,179.37,1.13114,138.96,-0.24983,281.85,5.36,5.28,278.42,278.49,278.39,-0.09104,316.33,5.11,5.20,278.29,278.41,278.35,2499.830,2501.567,0.205,-0.163
2021-04-12T13:52:24,2021-03-06_20-23-30,1.54136,179.02,1.12906,138.71,-0.24978,281.87,5.36,5.28,278.42,278.49,278.39,-0.08886,316.89,5.11,5.20,278.29,278.41,278.35,2499.372,2501.887,0.191,-0.153
2021-04-12T13:52:26,2021-03-06_20-23-32,1.53852,178.69,1.12713,138.47,-0.24987,281.86,5.36,5.28,278.42,278.49,278.39,-0.09102,316.34,5.10,5.20,278.29,278.41,278.35,2499.676,2502.143,0.200,-0.146
2021-04-12T13:52:28,2021-03-06_20-23-34,1.53562,178.35,1.12524,138.24,-0.24971,281.90,5.36,5.28,278.42,278.49,278.39,-0.08934,316.77,5.10,5.20,278.29,278.41,278.35,2499.553,2501.848,0.197,-0.155
2021-04-12T13:52:30,2021-03-06_20-23-36,1.53287,178.03,1.12339,138.01,-0.24978,281.90,5.36,5.28,278.42,278.48,278.39,-0.09048,316.49,5.10,5.20,278.29,278.41,278.35,2499.517,2501.743,0.196,-0.158
2021-04-12T13:52:32,2021-03-06_20-23-38,1.53015,177.72,1.12141,137.77,-0.24970,281.93,5.36,5.28,278.42,278.48,278.39,-0.08955,316.74,5.10,5.19,278.28,278.40,278.34,2499.235,2501.652,0.187,-0.160
2021-04-12T13:52:34,2021-03-06_20-23-40,1.52727,177.38,1.11942,137.52,-0.24973,281.93,5.36,5.28,278.41,278.48,278.39,-0.08956,316.72,5.10,5.19,278.28,278.40,278.34,2499.482,2501.603,0.194,-0.162
2021-04-12T13:52:36,2021-03-06_20-23-42,1.52444,177.05,1.11757,137.29,-0.24956,281.97,5.36,5.28,278.41,278.48,278.38,-0.08657,317.49,5.10,5.19,278.28,278.40,278.34,2499.174,2501.631,0.185,-0.161
2021-04-12T13:52:38,2021-03-06_20-23-44,1.52152,176.72,1.11556,137.05,-0.24955,281.98,5.36,5.28,278.41,278.48,278.38,-0.08972,316.69,5.10,5.19,278.28,278.40,278.34,2499.323,2501.668,0.190,-0.160
2021-04-12T13:52:40,2021-03-06_20-23-46,1.51865,176.38,1.11348,136.79,-0.24966,281.97,5.36,5.27,278.41,278.48,278.38,-0.08855,316.99,5.10,5.19,278.28,278.40,278.34,2499.222,2502.177,0.187,-0.145
2021-04-12T13:52:42,2021-03-06_20-23-48,1.51579,176.05,1.11145,136.54,-0.24992,281.90,5.35,5.27,278.41,278.48,278.38,-0.08976,316.68,5.10,5.19,278.28,278.40,278.34,2499.461,2501.860,0.194,-0.154
2021-04-12T13:52:44,2021-03-06_20-23-50,1.51266,175.69,1.10948,136.30,-0.24960,281.97,5.35,5.27,278.41,278.48,278.38,-0.08833,317.04,5.10,5.19,278.28,278.40,278.34,2499.507,2501.650,0.195,-0.161
2021-04-12T13:52:46,2021-03-06_20-23-52,1.50993,175.37,1.10748,136.05,-0.24951,282.00,5.35,5.27,278.41,278.48,278.38,-0.08718,317.33,5.10,5.19,278.28,278.40,278.34,2499.805,2501.560,0.204,-0.163
2021-04-12T13:52:48,2021-03-06_20-23-54,1.50714,175.04,1.10556,135.82,-0.24957,282.00,5.35,5.27,278.41,278.47,278.38,-0.09047,316.51,5.10,5.19,278.28,278.40,278.33,2499.814,2501.565,0.204,-0.163
2021-04-12T13:52:50,2021-03-06_20-23-56,1.50444,174.73,1.10373,135.59,-0.24975,281.96,5.35,5.27,278.41,278.47,278.38,-0.08866,316.97,5.10,5.19,278.28,278.40,278.33,2499.300,2501.585,0.189,-0.162
2021-04-12T13:52:52,2021-03-06_20-23-58,1.50191,174.44,1.10199,135.38,-0.24989,281.94,5.35,5.27,278.40,278.47,278.38,-0.09229,316.07,5.10,5.18,278.28,278.40,278.33,2499.395,2501.885,0.192,-0.153
2021-04-12T13:52:54,2021-03-06_20-24-00,1.49942,174.15,1.10033,135.18,-0.24981,281.96,5.35,5.27,278.40,278.47,278.38,-0.09176,316.20,5.10,5.18,278.27,278.40,278.33,2499.927,2501.820,0.208,-0.155
2021-04-12T13:52:56,2021-03-06_20-24-02,1.49701,173.87,1.09864,134.97,-0.24999,281.91,5.35,5.26,278.40,278.47,278.37,-0.09248,316.02,5.10,5.18,278.27,278.39,278.33,2499.821,2501.540,0.205,-0.164
2021-04-12T13:52:58,2021-03-06_20-24-04,1.49484,173.62,1.09700,134.77,-0.25001,281.93,5.35,5.26,278.40,278.47,278.37,-0.09022,316.60,5.10,5.18,278.27,278.39,278.33,2499.738,2501.894,0.202,-0.153
2021-04-12T13:53:00,2021-03-06_20-24-06,1.49254,173.35,1.09549,134.58,-0.24990,281.96,5.35,5.26,278.40,278.46,278.37,-0.08868,316.99,5.09,5.18,278.27,278.39,278.33,2500.118,2501.543,0.214,-0.164
2021-04-12T13:53:02,2021-03-06_20-24-08,1.49055,173.12,1.09414,134.42,-0.24988,281.98,5.35,5.26,278.40,278.46,278.37,-0.09169,316.22,5.09,5.18,278.27,278.39,278.33,2499.161,2501.584,0.185,-0.162
2021-04-12T13:53:04,2021-03-06_20-24-10,1.48856,172.89,1.09294,134.27,-0.25019,281.92,5.35,5.26,278.40,278.46,278.37,-0.09284,315.93,5.09,5.18,278.27,278.39,278.33,2499.631,2501.564,0.199,-0.163
2021-04-12T13:53:06,2021-03-06_20-24-12,1.48679,172.68,1.09159,134.10,-0.25068,281.81,5.35,5.26,278.40,278.46,278.37,-0.08984,316.71,5.09,5.18,278.27,278.39,278.32,2499.307,2501.560,0.189,-0.163
2021-04-12T13:53:08,2021-03-06_20-24-14,1.48502,172.48,1.09043,133.96,-0.25021,281.95,5.35,5.25,278.39,278.46,278.36,-0.09037,316.59,5.09,5.17,278.27,278.39,278.32,2499.570,2501.586,0.197,-0.162
2021-04-12T13:53:10,2021-03-06_20-24-16,1.48339,172.29,1.08927,133.82,-0.24997,282.01,5.35,5.25,278.39,278.45,278.36,-0.09453,315.54,5.09,5.17,278.26,278.38,278.32,2499.456,2501.640,0.194,-0.161
2021-04-12T13:53:12,2021-03-06_20-24-18,1.48182,172.11,1.08819,133.68,-0.24995,282.02,5.35,5.25,278.39,278.45,278.36,-0.08858,317.06,5.09,5.17,278.26,278.38,278.32,2499.208,2501.865,0.186,-0.154
2021-04-12T13:53:14,2021-03-06_20-24-20,1.48010,171.90,1.08707,133.55,-0.25003,282.01,5.35,5.25,278.39,278.45,278.36,-0.09133,316.37,5.09,5.17,278.26,278.38,278.32,2499.490,2501.832,0.195,-0.155
2021-04-12T13:53:16,2021-03-06_20-24-22,1.47865,171.74,1.08598,133.41,-0.24997,282.02,5.34,5.25,278.39,278.45,278.36,-0.09038,316.62,5.09,5.17,278.26,278.38,278.32,2499.667,2501.678,0.200,-0.160
2021-04-12T13:53:18,2021-03-06_20-24-24,1.47700,171.55,1.08491,133.28,-0.24977,282.08,5.34,5.25,278.39,278.45,278.36,-0.09071,316.54,5.09,5.17,278.26,278.38,278.31,2499.107,2501.888,0.183,-0.153
2021-04-12T13:53:20,2021-03-06_20-24-26,1.47564,171.39,1.08397,133.17,-0.24991,282.05,5.34,5.25,278.39,278.45,278.36,-0.09254,316.08,5.09,5.17,278.26,278.38,278.31,2499.875,2501.790,0.206,-0.156
2021-04-12T13:53:22,2021-03-06_20-24-28,1.47417,171.22,1.08288,133.03,-0.24978,282.08,5.34,5.25,278.39,278.45,278.36,-0.09089,316.51,5.09,5.16,278.26,278.38,278.31,2499.444,2501.546,0.193,-0.164
2021-04-12T13:53:24,2021-03-06_20-24-30,1.47277,171.05,1.08195,132.92,-0.24964,282.12,5.34,5.25,278.39,278.45,278.36,-0.09037,316.64,5.09,5.16,278.25,278.38,278.31,2499.435,2501.855,0.193,-0.154
2021-04-12T13:53:26,2021-03-06_20-24-32,1.47147,170.90,1.08097,132.80,-0.24966,282.12,5.34,5.24,278.38,278.45,278.35,-0.08859,317.11,5.09,5.16,278.25,278.37,278.31,2499.503,2501.628,0.195,-0.161
2021-04-12T13:53:28,2021-03-06_20-24-34,1.46993,170.72,1.07992,132.67,-0.24988,282.06,5.34,5.24,278.38,278.45,278.35,-0.08751,317.39,5.09,5.16,278.25,278.37,278.31,2499.840,2501.335,0.205,-0.170
2021-04-12T13:53:30,2021-03-06_20-24-36,1.46833,170.54,1.07866,132.51,-0.24989,282.06,5.34,5.24,278.38,278.44,278.35,-0.09439,315.66,5.08,5.16,278.25,278.37,278.30,2499.878,2501.537,0.206,-0.164
2021-04-12T13:53:33,2021-03-06_20-24-38,1.46656,170.33,1.07732,132.35,-0.24966,282.13,5.34,5.24,278.38,278.44,278.35,-0.09016,316.73,5.08,5.16,278.25,278.37,278.30,2499.777,2501.750,0.203,-0.158
2021-04-12T13:53:34,2021-03-06_20-24-40,1.46479,170.13,1.07609,132.20,-0.24971,282.12,5.34,5.24,278.38,278.44,278.35,-0.09283,316.08,5.08,5.15,278.25,278.37,278.30,2499.247,2502.193,0.187,-0.144
2021-04-12T13:53:36,2021-03-06_20-24-42,1.46328,169.95,1.07489,132.05,-0.25010,282.04,5.34,5.24,278.38,278.44,278.35,-0.09207,316.28,5.08,5.15,278.24,278.37,278.30,2499.538,2502.084,0.196,-0.147
2021-04-12T13:53:38,2021-03-06_20-24-44,1.46190,169.79,1.07386,131.92,-0.25025,282.00,5.34,5.24,278.38,278.44,278.35,-0.09068,316.66,5.08,5.15,278.24,278.36,278.30,2499.866,2501.730,0.206,-0.158
2021-04-12T13:53:40,2021-03-06_20-24-46,1.46055,169.63,1.07295,131.81,-0.24980,282.12,5.34,5.24,278.38,278.43,278.35,-0.08923,317.03,5.08,5.15,278.24,278.36,278.29,2499.746,2502.040,0.202,-0.149
2021-04-12T13:53:42,2021-03-06_20-24-48,1.45944,169.50,1.07207,131.70,-0.24990,282.12,5.34,5.23,278.37,278.43,278.35,-0.09233,316.26,5.08,5.15,278.24,278.36,278.29,2499.318,2501.554,0.190,-0.163
2021-04-12T13:53:44,2021-03-06_20-24-50,1.45832,169.37,1.07124,131.60,-0.24997,282.10,5.34,5.23,278.37,278.43,278.34,-0.09268,316.18,5.08,5.14,278.24,278.36,278.29,2499.231,2501.559,0.187,-0.163
2021-04-12T13:53:46,2021-03-06_20-24-52,1.45738,169.27,1.07053,131.51,-0.25019,282.06,5.34,5.23,278.37,278.43,278.34,-0.09271,316.19,5.08,5.14,278.23,278.36,278.29,2499.667,2501.561,0.200,-0.163
2021-04-12T13:53:48,2021-03-06_20-24-54,1.45641,169.15,1.06984,131.43,-0.25049,282.01,5.33,5.23,278.37,278.43,278.34,-0.09182,316.45,5.08,5.14,278.23,278.35,278.28,2499.688,2502.177,0.201,-0.145
2021-04-12T13:53:50,2021-03-06_20-24-56,1.45554,169.05,1.06929,131.36,-0.25030,282.07,5.33,5.23,278.37,278.42,278.34,-0.09368,315.97,5.08,5.14,278.23,278.35,278.28,2499.522,2502.186,0.196,-0.144
2021-04-12T13:53:52,2021-03-06_20-24-58,1.45501,168.99,1.06865,131.28,-0.25059,282.02,5.33,5.22,278.37,278.42,278.34,-0.09531,315.59,5.08,5.14,278.23,278.35,278.28,2499.528,2501.990,0.196,-0.150
2021-04-12T13:53:54,2021-03-06_20-25-00,1.45431,168.91,1.06824,131.23,-0.25017,282.14,5.33,5.22,278.36,278.42,278.33,-0.09302,316.16,5.08,5.13,278.23,278.35,278.28,2499.529,2501.584,0.196,-0.162
2021-04-12T13:53:56,2021-03-06_20-25-02,1.45393,168.87,1.06780,131.18,-0.25019,282.13,5.33,5.22,278.36,278.42,278.33,-0.09374,315.97,5.08,5.13,278.23,278.35,278.28,2499.858,2501.826,0.206,-0.155
2021-04-12T13:53:58,2021-03-06_20-25-04,1.45331,168.79,1.06732,131.12,-0.25014,282.16,5.33,5.22,278.36,278.42,278.33,-0.09288,316.19,5.08,5.13,278.23,278.35,278.28,2499.180,2501.884,0.185,-0.154
2021-04-12T13:54:00,2021-03-06_20-25-06,1.45298,168.75,1.06716,131.10,-0.25024,282.12,5.33,5.22,278.36,278.42,278.33,-0.09515,315.61,5.07,5.13,278.23,278.35,278.28,2499.852,2501.773,0.206,-0.157
2021-04-12T13:54:02,2021-03-06_20-25-08,1.45270,168.72,1.06680,131.06,-0.25009,282.18,5.33,5.22,278.36,278.41,278.33,-0.09358,315.99,5.07,5.13,278.23,278.35,278.28,2499.334,2501.800,0.190,-0.156
2021-04-12T13:54:04,2021-03-06_20-25-10,1.45256,168.71,1.06669,131.04,-0.25001,282.20,5.33,5.22,278.36,278.41,278.33,-0.09073,316.70,5.07,5.13,278.23,278.34,278.28,2499.669,2502.134,0.200,-0.146
2021-04-12T13:54:06,2021-03-06_20-25-12,1.45233,168.68,1.06652,131.02,-0.24972,282.27,5.33,5.21,278.36,278.41,278.33,-0.09258,316.23,5.07,5.13,278.23,278.34,278.28,2500.120,2501.939,0.214,-0.152
2021-04-12T13:54:08,2021-03-06_20-25-14,1.45234,168.68,1.06652,131.02,-0.25007,282.20,5.33,5.21,278.36,278.41,278.32,-0.09103,316.61,5.07,5.13,278.23,278.34,278.28,2499.909,2501.874,0.207,-0.154
2021-04-12T13:54:10,2021-03-06_20-25-16,1.45247,168.70,1.06628,130.99,-0.24977,282.27,5.33,5.21,278.36,278.41,278.32,-0.09300,316.10,5.07,5.13,278.23,278.34,278.28,2499.255,2501.706,0.188,-0.159
2021-04-12T13:54:12,2021-03-06_20-25-18,1.45263,168.71,1.06642,131.01,-0.24977,282.28,5.33,5.21,278.35,278.41,278.32,-0.09069,316.67,5.07,5.13,278.23,278.34,278.28,2500.068,2501.563,0.212,-0.163
2021-04-12T13:54:14,2021-03-06_20-25-20,1.45285,168.74,1.06652,131.02,-0.25011,282.20,5.33,5.21,278.35,278.41,278.32,-0.08970,316.93,5.07,5.13,278.23,278.34,278.28,2499.688,2501.340,0.201,-0.170
2021-04-12T13:54:16,2021-03-06_20-25-22,1.45316,168.78,1.06673,131.05,-0.25011,282.22,5.32,5.21,278.35,278.40,278.32,-0.08916,317.05,5.07,5.13,278.23,278.34,278.28,2499.540,2501.624,0.196,-0.161
2021-04-12T13:54:18,2021-03-06_20-25-24,1.45352,168.82,1.06698,131.08,-0.24972,282.31,5.32,5.21,278.35,278.40,278.31,-0.09046,316.71,5.07,5.13,278.23,278.34,278.28,2499.543,2502.178,0.196,-0.145
2021-04-12T13:54:20,2021-03-06_20-25-26,1.45394,168.87,1.06725,131.11,-0.24937,282.41,5.32,5.20,278.35,278.40,278.31,-0.09181,316.35,5.07,5.13,278.22,278.34,278.28,2499.230,2501.847,0.187,-0.155
2021-04-12T13:54:22,2021-03-06_20-25-28,1.45451,168.93,1.06764,131.16,-0.24930,282.42,5.32,5.20,278.35,278.40,278.31,-0.09270,316.11,5.07,5.13,278.22,278.34,278.28,2499.497,2502.017,0.195,-0.149
2021-04-12T13:54:24,2021-03-06_20-25-30,1.45514,169.01,1.06796,131.20,-0.24899,282.47,5.32,5.20,278.35,278.40,278.31,-0.09230,316.20,5.07,5.13,278.22,278.34,278.28,2499.587,2501.842,0.198,-0.155
2021-04-12T13:54:26,2021-03-06_20-25-32,1.45575,169.08,1.06839,131.25,-0.24936,282.37,5.32,5.20,278.35,278.40,278.31,-0.09087,316.55,5.06,5.13,278.22,278.34,278.28,2499.376,2501.633,0.191,-0.161
2021-04-12T13:54:28,2021-03-06_20-25-34,1.45620,169.13,1.06872,131.29,-0.24908,282.42,5.32,5.20,278.35,278.40,278.31,-0.09244,316.15,5.06,5.13,278.22,278.34,278.28,2499.701,2501.693,0.201,-0.159
2021-04-12T13:54:30,2021-03-06_20-25-36,1.45672,169.19,1.06899,131.33,-0.24884,282.47,5.32,5.20,278.35,278.40,278.31,-0.09066,316.59,5.06,5.13,278.22,278.34,278.28,2499.316,2501.902,0.189,-0.153
2021-04-12T13:54:32,2021-03-06_20-25-38,1.45716,169.24,1.06918,131.35,-0.24862,282.51,5.32,5.20,278.35,278.40,278.31,-0.09193,316.25,5.06,5.13,278.22,278.34,278.28,2499.582,2501.862,0.197,-0.154
2021-04-12T13:54:34,2021-03-06_20-25-40,1.45758,169.29,1.06942,131.38,-0.24878,282.47,5.32,5.20,278.35,278.40,278.31,-0.08932,316.92,5.06,5.13,278.22,278.34,278.28,2499.365,2501.764,0.191,-0.157
2021-04-12T13:54:36,2021-03-06_20-25-42,1.45798,169.34,1.06964,131.41,-0.24907,282.40,5.32,5.20,278.35,278.40,278.31,-0.08753,317.37,5.06,5.13,278.22,278.34,278.27,2499.206,2501.738,0.186,-0.158
2021-04-12T13:54:38,2021-03-06_20-25-44,1.45835,169.38,1.06994,131.44,-0.24901,282.42,5.32,5.20,278.34,278.40,278.31,-0.09154,316.35,5.06,5.13,278.22,278.33,278.27,2500.896,2501.789,0.237,-0.156
2021-04-12T13:54:40,2021-03-06_20-25-46,1.45879,169.43,1.07008,131.46,-0.24896,282.44,5.32,5.20,278.34,278.39,278.31,-0.08792,317.29,5.06,5.12,278.22,278.33,278.27,2499.682,2501.469,0.200,-0.166
2021-04-12T13:54:42,2021-03-06_20-25-48,1.45913,169.47,1.07023,131.48,-0.24918,282.40,5.31,5.20,278.34,278.39,278.31,-0.09052,316.65,5.06,5.12,278.22,278.33,278.27,2499.870,2501.585,0.206,-0.162
2021-04-12T13:54:44,2021-03-06_20-25-50,1.45950,169.51,1.07046,131.51,-0.24918,282.42,5.31,5.20,278.34,278.39,278.30,-0.09152,316.39,5.06,5.12,278.22,278.33,278.27,2499.042,2502.153,0.181,-0.145
2021-04-12T13:54:46,2021-03-06_20-25-52,1.45994,169.56,1.07060,131.52,-0.24913,282.43,5.31,5.19,278.34,278.39,278.30,-0.09138,316.44,5.06,5.12,278.21,278.33,278.26,2499.560,2501.874,0.197,-0.154
2021-04-12T13:54:48,2021-03-06_20-25-54,1.46029,169.60,1.07084,131.55,-0.24894,282.48,5.31,5.19,278.34,278.39,278.30,-0.09122,316.48,5.06,5.12,278.21,278.33,278.26,2499.809,2501.870,0.204,-0.154
2021-04-12T13:54:50,2021-03-06_20-25-56,1.46087,169.67,1.07107,131.58,-0.24863,282.55,5.31,5.19,278.34,278.39,278.30,-0.09349,315.91,5.06,5.12,278.21,278.33,278.26,2500.079,2501.539,0.212,-0.164
2021-04-12T13:54:52,2021-03-06_20-25-58,1.46147,169.74,1.07144,131.63,-0.24846,282.60,5.31,5.19,278.34,278.38,278.30,-0.09249,316.16,5.05,5.12,278.21,278.32,278.26,2499.221,2501.560,0.187,-0.163
2021-04-12T13:54:55,2021-03-06_20-26-00,1.46229,169.84,1.07194,131.69,-0.24829,282.63,5.31,5.19,278.34,278.38,278.30,-0.09119,316.48,5.05,5.11,278.21,278.32,278.26,2499.772,2501.635,0.203,-0.161
2021-04-12T13:54:56,2021-03-06_20-26-02,1.46311,169.93,1.07243,131.75,-0.24803,282.68,5.31,5.19,278.34,278.38,278.30,-0.09304,316.01,5.05,5.11,278.21,278.32,278.26,2499.851,2501.870,0.206,-0.154
2021-04-12T13:54:58,2021-03-06_20-26-04,1.46389,170.02,1.07290,131.81,-0.24760,282.78,5.31,5.19,278.33,278.38,278.30,-0.09054,316.64,5.05,5.11,278.21,278.32,278.26,2499.302,2501.587,0.189,-0.162
2021-04-12T13:55:00,2021-03-06_20-26-06,1.46474,170.12,1.07355,131.89,-0.24769,282.75,5.31,5.19,278.33,278.38,278.30,-0.09135,316.42,5.05,5.11,278.21,278.32,278.26,2499.302,2501.871,0.189,-0.154
2021-04-12T13:55:02,2021-03-06_20-26-08,1.46564,170.23,1.07400,131.94,-0.24738,282.81,5.31,5.19,278.33,278.38,278.30,-0.09033,316.68,5.05,5.11,278.21,278.32,278.26,2499.386,2502.014,0.192,-0.150
2021-04-12T13:55:04,2021-03-06_20-26-10,1.46660,170.34,1.07465,132.02,-0.24693,282.91,5.31,5.19,278.33,278.38,278.30,-0.08916,316.96,5.05,5.11,278.21,278.32,278.26,2499.809,2501.601,0.204,-0.162
2021-04-12T13:55:06,2021-03-06_20-26-12,1.46761,170.45,1.07538,132.11,-0.24710,282.85,5.30,5.19,278.33,278.38,278.30,-0.09083,316.52,5.05,5.11,278.21,278.32,278.26,2499.075,2501.643,0.182,-0.161
2021-04-12T13:55:08,2021-03-06_20-26-14,1.46876,170.59,1.07602,132.19,-0.24685,282.90,5.30,5.19,278.33,278.38,278.30,-0.09123,316.40,5.05,5.11,278.21,278.32,278.26,2499.818,2501.569,0.205,-0.163
2021-04-12T13:55:10,2021-03-06_20-26-16,1.46981,170.71,1.07671,132.27,-0.24688,282.87,5.30,5.19,278.33,278.38,278.29,-0.09069,316.52,5.05,5.11,278.21,278.32,278.26,2499.386,2501.924,0.192,-0.152
2021-04-12T13:55:12,2021-03-06_20-26-18,1.47097,170.84,1.07757,132.38,-0.24663,282.91,5.30,5.19,278.33,278.38,278.29,-0.08990,316.70,5.05,5.11,278.21,278.32,278.26,2499.839,2502.147,0.205,-0.146
2021-04-12T13:55:14,2021-03-06_20-26-20,1.47220,170.99,1.07840,132.48,-0.24664,282.90,5.30,5.19,278.33,278.38,278.29,-0.09119,316.36,5.05,5.11,278.21,278.32,278.26,2499.760,2502.074,0.203,-0.148
2021-04-12T13:55:16,2021-03-06_20-26-22,1.47341,171.13,1.07901,132.56,-0.24662,282.90,5.30,5.19,278.33,278.38,278.29,-0.08786,317.21,5.05,5.11,278.21,278.32,278.26,2499.204,2501.800,0.186,-0.156
2021-04-12T13:55:18,2021-03-06_20-26-24,1.47460,171.27,1.07983,132.66,-0.24639,282.96,5.30,5.19,278.33,278.38,278.29,-0.09035,316.56,5.05,5.11,278.21,278.32,278.26,2499.783,2501.856,0.203,-0.154
2021-04-12T13:55:20,2021-03-06_20-26-26,1.47583,171.41,1.08076,132.77,-0.24637,282.95,5.30,5.18,278.33,278.38,278.29,-0.08866,316.98,5.04,5.11,278.21,278.32,278.26,2499.845,2501.562,0.205,-0.163
2021-04-12T13:55:22,2021-03-06_20-26-28,1.47713,171.56,1.08146,132.86,-0.24645,282.92,5.30,5.18,278.33,278.38,278.29,-0.08849,317.02,5.04,5.11,278.21,278.32,278.26,2499.850,2501.548,0.205,-0.164
2021-04-12T13:55:24,2021-03-06_20-26-30,1.47841,171.71,1.08240,132.97,-0.24669,282.85,5.30,5.18,278.33,278.38,278.29,-0.09024,316.56,5.04,5.11,278.21,278.32,278.26,2499.763,2501.853,0.203,-0.154
2021-04-12T13:55:26,2021-03-06_20-26-32,1.47972,171.86,1.08325,133.08,-0.24607,282.99,5.30,5.18,278.33,278.38,278.29,-0.09052,316.48,5.04,5.11,278.21,278.32,278.26,2499.779,2501.852,0.203,-0.154
2021-04-12T13:55:28,2021-03-06_20-26-34,1.48108,172.02,1.08419,133.19,-0.24562,283.10,5.30,5.18,278.33,278.38,278.29,-0.09258,315.95,5.04,5.11,278.21,278.32,278.26,2499.204,2501.500,0.186,-0.165
2021-04-12T13:55:30,2021-03-06_20-26-36,1.48227,172.16,1.08514,133.31,-0.24601,283.00,5.29,5.18,278.33,278.38,278.29,-0.08558,317.73,5.04,5.11,278.20,278.32,278.26,2499.606,2501.532,0.198,-0.164
2021-04-12T13:55:32,2021-03-06_20-26-38,1.48369,172.32,1.08596,133.41,-0.24585,283.04,5.29,5.18,278.33,278.38,278.29,-0.08458,317.98,5.04,5.11,278.20,278.32,278.26,2499.844,2501.567,0.205,-0.163
2021-04-12T13:55:34,2021-03-06_20-26-40,1.48498,172.47,1.08697,133.53,-0.24584,283.04,5.29,5.18,278.32,278.38,278.29,-0.09010,316.58,5.04,5.11,278.20,278.32,278.26,2499.588,2501.553,0.198,-0.163
2021-04-12T13:55:36,2021-03-06_20-26-42,1.48619,172.61,1.08771,133.62,-0.24533,283.15,5.29,5.18,278.32,278.38,278.29,-0.08978,316.66,5.04,5.11,278.20,278.31,278.26,2499.866,2501.876,0.206,-0.154
2021-04-12T13:55:38,2021-03-06_20-26-44,1.48743,172.76,1.08866,133.74,-0.24513,283.19,5.29,5.18,278.32,278.38,278.29,-0.09187,316.13,5.04,5.11,278.20,278.31,278.26,2499.348,2501.175,0.190,-0.175
2021-04-12T13:55:40,2021-03-06_20-26-46,1.48875,172.91,1.08964,133.86,-0.24512,283.19,5.29,5.18,278.32,278.38,278.29,-0.09319,315.77,5.04,5.11,278.20,278.31,278.26,2499.760,2501.313,0.203,-0.171
2021-04-12T13:55:42,2021-03-06_20-26-48,1.49005,173.06,1.09035,133.95,-0.24491,283.23,5.29,5.18,278.32,278.38,278.29,-0.08998,316.60,5.04,5.11,278.20,278.31,278.25,2499.653,2501.512,0.200,-0.165
2021-04-12T13:55:44,2021-03-06_20-26-50,1.49125,173.20,1.09127,134.06,-0.24475,283.25,5.29,5.18,278.32,278.37,278.29,-0.08522,317.80,5.04,5.11,278.20,278.31,278.25,2499.186,2502.520,0.186,-0.134
2021-04-12T13:55:46,2021-03-06_20-26-52,1.49255,173.35,1.09216,134.17,-0.24473,283.26,5.29,5.18,278.32,278.37,278.29,-0.08795,317.09,5.04,5.10,278.20,278.31,278.25,2499.508,2502.165,0.195,-0.145
2021-04-12T13:55:48,2021-03-06_20-26-54,1.49380,173.50,1.09300,134.28,-0.24482,283.22,5.29,5.18,278.32,278.37,278.29,-0.09100,316.32,5.03,5.10,278.20,278.31,278.25,2499.703,2501.265,0.201,-0.172
2021-04-12T13:55:50,2021-03-06_20-26-56,1.49496,173.63,1.09382,134.38,-0.24462,283.26,5.29,5.18,278.32,278.37,278.29,-0.08930,316.75,5.03,5.10,278.20,278.31,278.25,2499.700,2501.570,0.201,-0.163
2021-04-12T13:55:52,2021-03-06_20-26-58,1.49622,173.78,1.09457,134.47,-0.24452,283.28,5.29,5.18,278.32,278.37,278.28,-0.08922,316.77,5.03,5.10,278.20,278.31,278.25,2499.796,2502.517,0.204,-0.134
2021-04-12T13:55:54,2021-03-06_20-27-00,1.49744,173.92,1.09541,134.57,-0.24458,283.26,5.29,5.17,278.32,278.37,278.28,-0.08978,316.62,5.03,5.10,278.20,278.31,278.25,2499.445,2502.169,0.193,-0.145
2021-04-12T13:55:56,2021-03-06_20-27-02,1.49862,174.06,1.09639,134.69,-0.24440,283.30,5.28,5.17,278.32,278.37,278.28,-0.09072,316.38,5.03,5.10,278.20,278.31,278.25,2499.707,2502.491,0.201,-0.135
2021-04-12T13:55:58,2021-03-06_20-27-04,1.49989,174.20,1.09711,134.78,-0.24410,283.37,5.28,5.17,278.32,278.37,278.28,-0.08936,316.74,5.03,5.10,278.19,278.31,278.25,2499.496,2501.544,0.195,-0.164
2021-04-12T13:56:00,2021-03-06_20-27-06,1.50111,174.34,1.09794,134.88,-0.24381,283.43,5.28,5.17,278.32,278.37,278.28,-0.09087,316.35,5.03,5.10,278.19,278.31,278.25,2500.026,2501.759,0.211,-0.157
2021-04-12T13:56:02,2021-03-06_20-27-08,1.50214,174.46,1.09873,134.98,-0.24398,283.37,5.28,5.17,278.32,278.37,278.28,-0.09190,316.08,5.03,5.10,278.19,278.31,278.25,2499.792,2501.220,0.204,-0.173
2021-04-12T13:56:04,2021-03-06_20-27-10,1.50333,174.60,1.09949,135.07,-0.24367,283.44,5.28,5.17,278.32,278.37,278.28,-0.09130,316.23,5.03,5.10,278.19,278.31,278.25,2499.508,2501.569,0.195,-0.163
2021-04-12T13:56:06,2021-03-06_20-27-12,1.50436,174.72,1.10028,135.17,-0.24332,283.51,5.28,5.17,278.32,278.37,278.28,-0.08653,317.43,5.03,5.10,278.19,278.31,278.25,2499.206,2501.959,0.186,-0.151
2021-04-12T13:56:08,2021-03-06_20-27-14,1.50544,174.85,1.10099,135.26,-0.24333,283.50,5.28,5.17,278.32,278.37,278.28,-0.08744,317.19,5.03,5.10,278.19,278.31,278.25,2499.235,2502.147,0.187,-0.146
2021-04-12T13:56:10,2021-03-06_20-27-16,1.50645,174.96,1.10180,135.36,-0.24297,283.58,5.28,5.17,278.31,278.37,278.28,-0.08477,317.85,5.03,5.10,278.19,278.31,278.25,2499.462,2501.561,0.194,-0.163
2021-04-12T13:56:12,2021-03-06_20-27-18,1.50743,175.08,1.10238,135.43,-0.24291,283.58,5.28,5.17,278.31,278.37,278.28,-0.08681,317.32,5.03,5.10,278.19,278.31,278.25,2499.818,2501.939,0.205,-0.152
2021-04-12T13:56:14,2021-03-06_20-27-20,1.50848,175.20,1.10308,135.51,-0.24267,283.63,5.28,5.17,278.31,278.37,278.28,-0.09126,316.17,5.03,5.10,278.19,278.31,278.25,2499.167,2501.632,0.185,-0.161
2021-04-12T13:56:16,2021-03-06_20-27-22,1.50941,175.31,1.10394,135.62,-0.24268,283.61,5.28,5.17,278.31,278.37,278.28,-0.08947,316.61,5.03,5.10,278.19,278.31,278.25,2499.397,2501.650,0.192,-0.161
2021-04-12T13:56:18,2021-03-06_20-27-24,1.51036,175.42,1.10466,135.71,-0.24254,283.63,5.28,5.17,278.31,278.37,278.28,-0.08882,316.76,5.02,5.10,278.19,278.31,278.25,2499.838,2501.506,0.205,-0.165
2021-04-12T13:56:20,2021-03-06_20-27-26,1.51132,175.53,1.10524,135.78,-0.24226,283.68,5.27,5.17,278.31,278.37,278.28,-0.08764,317.03,5.02,5.10,278.19,278.31,278.25,2499.463,2501.539,0.194,-0.164
2021-04-12T13:56:22,2021-03-06_20-27-28,1.51234,175.65,1.10597,135.87,-0.24233,283.65,5.27,5.17,278.31,278.37,278.28,-0.09176,315.96,5.02,5.10,278.19,278.31,278.25,2499.233,2501.800,0.187,-0.156
2021-04-12T13:56:24,2021-03-06_20-27-30,1.51322,175.75,1.10658,135.94,-0.24211,283.69,5.27,5.17,278.31,278.37,278.28,-0.08664,317.25,5.02,5.10,278.19,278.31,278.25,2499.570,2501.545,0.197,-0.164
2021-04-12T13:56:26,2021-03-06_20-27-32,1.51404,175.85,1.10720,136.02,-0.24182,283.74,5.27,5.17,278.31,278.37,278.28,-0.08527,317.59,5.02,5.10,278.19,278.31,278.25,2498.990,2501.796,0.180,-0.156
2021-04-12T13:56:29,2021-03-06_20-27-34,1.51514,175.97,1.10796,136.11,-0.24168,283.78,5.27,5.17,278.31,278.37,278.28,-0.08965,316.45,5.02,5.10,278.19,278.31,278.25,2499.195,2502.113,0.186,-0.147
2021-04-12T13:56:30,2021-03-06_20-27-36,1.51592,176.06,1.10869,136.20,-0.24177,283.74,5.27,5.17,278.31,278.37,278.28,-0.08678,317.17,5.02,5.10,278.19,278.31,278.25,2499.727,2502.181,0.202,-0.145
2021-04-12T13:56:32,2021-03-06_20-27-38,1.51694,176.18,1.10932,136.28,-0.24171,283.74,5.27,5.17,278.31,278.37,278.28,-0.08677,317.15,5.02,5.10,278.19,278.31,278.25,2499.774,2501.514,0.203,-0.165
2021-04-12T13:56:34,2021-03-06_20-27-40,1.51790,176.29,1.10988,136.35,-0.24184,283.70,5.27,5.17,278.31,278.37,278.28,-0.08779,316.87,5.02,5.10,278.19,278.31,278.25,2499.418,2501.825,0.193,-0.155
2021-04-12T13:56:36,2021-03-06_20-27-42,1.51877,176.40,1.11068,136.45,-0.24148,283.77,5.27,5.17,278.31,278.37,278.28,-0.08653,317.18,5.02,5.10,278.20,278.31,278.25,2499.426,2501.875,0.193,-0.154
2021-04-12T13:56:38,2021-03-06_20-27-44,1.51968,176.50,1.11144,136.54,-0.24111,283.85,5.27,5.17,278.31,278.37,278.28,-0.08539,317.45,5.02,5.10,278.20,278.31,278.25,2499.770,2501.852,0.203,-0.154
2021-04-12T13:56:40,2021-03-06_20-27-46,1.52058,176.61,1.11219,136.63,-0.24114,283.83,5.27,5.17,278.31,278.37,278.27,-0.08580,317.34,5.02,5.10,278.20,278.31,278.26,2500.078,2501.580,0.212,-0.163
2021-04-12T13:56:42,2021-03-06_20-27-48,1.52156,176.72,1.11292,136.72,-0.24101,283.85,5.27,5.17,278.31,278.37,278.27,-0.08619,317.23,5.02,5.10,278.20,278.31,278.25,2499.619,2501.909,0.199,-0.153
2021-04-12T13:56:44,2021-03-06_20-27-50,1.52245,176.82,1.11358,136.80,-0.24115,283.81,5.27,5.17,278.31,278.37,278.27,-0.08769,316.84,5.02,5.10,278.20,278.31,278.25,2499.300,2502.170,0.189,-0.145
2021-04-12T13:56:46,2021-03-06_20-27-52,1.52341,176.93,1.11438,136.90,-0.24104,283.82,5.26,5.17,278.31,278.37,278.27,-0.08617,317.22,5.02,5.10,278.20,278.31,278.25,2499.681,2501.534,0.200,-0.164
2021-04-12T13:56:48,2021-03-06_20-27-54,1.52437,177.05,1.11515,137.00,-0.24099,283.82,5.26,5.17,278.31,278.37,278.27,-0.08605,317.23,5.02,5.10,278.20,278.31,278.25,2499.509,2501.590,0.195,-0.162
2021-04-12T13:56:50,2021-03-06_20-27-56,1.52533,177.16,1.11581,137.08,-0.24049,283.92,5.26,5.17,278.31,278.37,278.27,-0.08798,316.74,5.02,5.10,278.20,278.31,278.25,2499.690,2501.740,0.201,-0.158
2021-04-12T13:56:52,2021-03-06_20-27-58.001,1.52629,177.27,1.11660,137.17,-0.24068,283.87,5.26,5.17,278.31,278.37,278.27,-0.08403,317.74,5.01,5.10,278.19,278.31,278.25,2499.928,2501.806,0.208,-0.156
2021-04-12T13:56:54,2021-03-06_20-28-00,1.52729,177.39,1.11732,137.26,-0.24085,283.83,5.26,5.17,278.31,278.37,278.27,-0.08741,316.87,5.01,5.10,278.20,278.31,278.25,2499.811,2501.941,0.204,-0.152
2021-04-12T13:56:56,2021-03-06_20-28-02,1.52811,177.48,1.11809,137.36,-0.24068,283.86,5.26,5.17,278.31,278.37,278.27,-0.08858,316.57,5.01,5.10,278.19,278.31,278.25,2499.854,2502.101,0.206,-0.147
2021-04-12T13:56:58,2021-03-06_20-28-04,1.52906,177.59,1.11868,137.43,-0.24042,283.91,5.26,5.17,278.31,278.37,278.27,-0.08825,316.66,5.01,5.10,278.19,278.31,278.25,2499.989,2501.825,0.210,-0.155
2021-04-12T13:57:00,2021-03-06_20-28-06,1.52984,177.68,1.11937,137.51,-0.24063,283.87,5.26,5.16,278.31,278.37,278.27,-0.08868,316.54,5.01,5.10,278.19,278.31,278.25,2499.609,2501.568,0.198,-0.163
2021-04-12T13:57:02,2021-03-06_20-28-08,1.53065,177.78,1.11989,137.58,-0.24033,283.92,5.26,5.16,278.31,278.37,278.27,-0.08660,317.07,5.01,5.10,278.19,278.31,278.25,2499.633,2501.847,0.199,-0.155
2021-04-12T13:57:04,2021-03-06_20-28-10,1.53126,177.85,1.12047,137.65,-0.24032,283.93,5.26,5.16,278.31,278.36,278.27,-0.08719,316.92,5.01,5.10,278.19,278.31,278.25,2500.040,2501.725,0.211,-0.158
2021-04-12T13:57:06,2021-03-06_20-28-12,1.53172,177.90,1.12087,137.70,-0.24023,283.94,5.26,5.16,278.31,278.36,278.27,-0.08708,316.95,5.01,5.10,278.19,278.31,278.25,2499.696,2502.222,0.201,-0.143
2021-04-12T13:57:08,2021-03-06_20-28-14,1.53196,177.93,1.12110,137.73,-0.24019,283.95,5.26,5.16,278.30,278.36,278.27,-0.08732,316.89,5.01,5.10,278.19,278.31,278.25,2499.174,2502.180,0.185,-0.145
2021-04-12T13:57:10,2021-03-06_20-28-16,1.53223,177.96,1.12133,137.76,-0.24029,283.91,5.26,5.16,278.30,278.36,278.27,-0.08804,316.70,5.01,5.10,278.19,278.30,278.25,2499.603,2501.753,0.198,-0.157
2021-04-12T13:57:12,2021-03-06_20-28-18,1.53217,177.95,1.12136,137.76,-0.24018,283.92,5.26,5.16,278.30,278.36,278.27,-0.08782,316.76,5.01,5.10,278.19,278.30,278.25,2500.045,2501.762,0.211,-0.157
2021-04-12T13:57:14,2021-03-06_20-28-20,1.53228,177.97,1.12139,137.76,-0.23986,284.01,5.26,5.16,278.30,278.36,278.27,-0.08910,316.43,5.01,5.10,278.19,278.30,278.25,2499.807,2501.794,0.204,-0.156
2021-04-12T13:57:16,2021-03-06_20-28-22,1.53245,177.98,1.12162,137.79,-0.23993,283.99,5.25,5.16,278.30,278.36,278.27,-0.08626,317.14,5.01,5.10,278.19,278.30,278.25,2499.455,2501.569,0.194,-0.163
2021-04-12T13:57:18,2021-03-06_20-28-24,1.53265,178.01,1.12186,137.82,-0.23975,284.02,5.25,5.16,278.30,278.36,278.27,-0.08782,316.74,5.01,5.10,278.19,278.30,278.25,2499.850,2501.838,0.205,-0.155
2021-04-12T13:57:20,2021-03-06_20-28-26,1.53303,178.05,1.12218,137.86,-0.23964,284.05,5.25,5.16,278.30,278.36,278.27,-0.08427,317.64,5.01,5.10,278.19,278.30,278.25,2499.101,2501.844,0.183,-0.155
2021-04-12T13:57:22,2021-03-06_20-28-28,1.53355,178.11,1.12265,137.92,-0.23965,284.03,5.25,5.16,278.30,278.36,278.26,-0.08593,317.22,5.01,5.10,278.19,278.30,278.25,2499.616,2501.934,0.198,-0.152
2021-04-12T13:57:24,2021-03-06_20-28-30,1.53416,178.18,1.12311,137.97,-0.23959,284.04,5.25,5.16,278.30,278.36,278.26,-0.08517,317.40,5.01,5.10,278.19,278.30,278.25,2498.764,2501.556,0.173,-0.163
2021-04-12T13:57:26,2021-03-06_20-28-32,1.53476,178.25,1.12387,138.07,-0.23957,284.05,5.25,5.16,278.30,278.36,278.26,-0.08427,317.64,5.01,5.09,278.19,278.30,278.25,2499.750,2501.865,0.203,-0.154
2021-04-12T13:57:28,2021-03-06_20-28-34,1.53577,178.37,1.12453,138.15,-0.23935,284.09,5.25,5.16,278.30,278.36,278.26,-0.08652,317.06,5.01,5.09,278.19,278.30,278.25,2499.855,2501.628,0.206,-0.161
2021-04-12T13:57:30,2021-03-06_20-28-36,1.53662,178.47,1.12516,138.23,-0.23906,284.16,5.25,5.16,278.30,278.36,278.26,-0.08898,316.42,5.00,5.09,278.19,278.30,278.25,2499.599,2501.606,0.198,-0.162
2021-04-12T13:57:32,2021-03-06_20-28-38,1.53744,178.56,1.12585,138.31,-0.23927,284.11,5.25,5.16,278.30,278.36,278.26,-0.08751,316.78,5.00,5.09,278.19,278.30,278.25,2499.813,2501.625,0.204,-0.161
2021-04-12T13:57:34,2021-03-06_20-28-40,1.53817,178.65,1.12646,138.39,-0.23918,284.12,5.25,5.16,278.30,278.36,278.26,-0.08611,317.14,5.00,5.09,278.19,278.30,278.25,2499.491,2501.991,0.195,-0.150
2021-04-12T13:57:36,2021-03-06_20-28-42,1.53896,178.74,1.12704,138.46,-0.23904,284.16,5.25,5.15,278.30,278.36,278.26,-0.08918,316.35,5.00,5.09,278.19,278.30,278.25,2500.192,2501.975,0.216,-0.151
2021-04-12T13:57:38,2021-03-06_20-28-44,1.53975,178.83,1.12777,138.55,-0.23909,284.13,5.25,5.15,278.30,278.36,278.26,-0.08947,316.26,5.00,5.09,278.19,278.30,278.25,2498.968,2501.835,0.179,-0.155
2021-04-12T13:57:40,2021-03-06_20-28-46,1.54061,178.93,1.12850,138.64,-0.23895,284.16,5.25,5.15,278.30,278.36,278.26,-0.08682,316.94,5.00,5.09,278.19,278.30,278.25,2499.696,2501.842,0.201,-0.155
2021-04-12T13:57:42,2021-03-06_20-28-48,1.54154,179.04,1.12931,138.74,-0.23903,284.14,5.25,5.15,278.30,278.36,278.26,-0.08651,317.00,5.00,5.09,278.19,278.30,278.24,2500.205,2501.540,0.216,-0.164
2021-04-12T13:57:44,2021-03-06_20-28-50,1.54248,179.15,1.13017,138.84,-0.23891,284.16,5.25,5.15,278.30,278.36,278.26,-0.08885,316.42,5.00,5.09,278.19,278.30,278.24,2500.070,2501.552,0.212,-0.163
2021-04-12T13:57:46,2021-03-06_20-28-52,1.54356,179.28,1.13088,138.93,-0.23896,284.13,5.24,5.15,278.30,278.36,278.26,-0.08635,317.07,5.00,5.09,278.18,278.30,278.24,2499.609,2501.968,0.198,-0.151
2021-04-12T13:57:48,2021-03-06_20-28-54,1.54446,179.38,1.13160,139.02,-0.23865,284.21,5.24,5.15,278.29,278.36,278.26,-0.08466,317.49,5.00,5.09,278.18,278.30,278.24,2499.852,2501.703,0.206,-0.159
2021-04-12T13:57:50,2021-03-06_20-28-56,1.54524,179.47,1.13216,139.09,-0.23864,284.20,5.24,5.15,278.29,278.35,278.26,-0.08772,316.71,5.00,5.09,278.18,278.29,278.24,2499.849,2501.871,0.205,-0.154
2021-04-12T13:57:52,2021-03-06_20-28-58,1.54599,179.56,1.13270,139.15,-0.23862,284.20,5.24,5.15,278.29,278.35,278.26,-0.08563,317.24,5.00,5.09,278.18,278.29,278.24,2499.912,2501.480,0.207,-0.166
2021-04-12T13:57:54,2021-03-06_20-29-00,1.54658,179.63,1.13333,139.23,-0.23830,284.27,5.24,5.15,278.29,278.35,278.26,-0.08615,317.10,5.00,5.09,278.18,278.29,278.24,2499.549,2502.095,0.196,-0.147
2021-04-12T13:57:56,2021-03-06_20-29-02,1.54725,179.70,1.13382,139.29,-0.23877,284.16,5.24,5.15,278.29,278.35,278.26,-0.08494,317.40,5.00,5.09,278.18,278.29,278.24,2499.899,2501.556,0.207,-0.163
2021-04-12T13:57:58,2021-03-06_20-29-04,1.54780,179.77,1.13424,139.34,-0.23836,284.24,5.24,5.15,278.29,278.35,278.25,-0.08377,317.69,5.00,5.09,278.18,278.29,278.24,2499.779,2501.539,0.203,-0.164
2021-04-12T13:58:00,2021-03-06_20-29-06,1.54815,179.81,1.13460,139.39,-0.23817,284.29,5.24,5.15,278.29,278.35,278.25,-0.08755,316.73,5.00,5.09,278.18,278.29,278.24,2499.795,2501.675,0.204,-0.160
2021-04-12T13:58:02,2021-03-06_20-29-08,1.54819,179.81,1.13474,139.40,-0.23849,284.21,5.24,5.15,278.29,278.35,278.25,-0.08637,317.02,5.00,5.09,278.18,278.29,278.24,2499.509,2501.633,0.195,-0.161
2021-04-12T13:58:04,2021-03-06_20-29-10,1.54818,179.81,1.13464,139.39,-0.23802,284.32,5.24,5.15,278.29,278.35,278.25,-0.08663,316.96,5.00,5.09,278.18,278.29,278.24,2500.224,2501.927,0.217,-0.152
2021-04-12T13:58:06,2021-03-06_20-29-12,1.54807,179.80,1.13468,139.40,-0.23777,284.37,5.24,5.15,278.29,278.35,278.25,-0.08607,317.10,5.00,5.09,278.18,278.29,278.24,2499.300,2502.189,0.189,-0.144
2021-04-12T13:58:08,2021-03-06_20-29-14,1.54782,179.77,1.13440,139.36,-0.23806,284.29,5.24,5.15,278.29,278.35,278.25,-0.08774,316.67,5.00,5.09,278.18,278.29,278.24,2499.431,2501.968,0.193,-0.151
2021-04-12T13:58:10,2021-03-06_20-29-16,1.54751,179.73,1.13418,139.33,-0.23785,284.34,5.24,5.15,278.29,278.35,278.25,-0.08692,316.87,4.99,5.09,278.18,278.29,278.24,2499.559,2501.750,0.197,-0.158
2021-04-12T13:58:12,2021-03-06_20-29-18,1.54717,179.69,1.13397,139.31,-0.23785,284.33,5.24,5.15,278.29,278.35,278.25,-0.08483,317.40,4.99,5.09,278.18,278.29,278.24,2499.706,2501.530,0.201,-0.164
2021-04-12T13:58:14,2021-03-06_20-29-20,1.54694,179.67,1.13385,139.29,-0.23776,284.35,5.24,5.15,278.29,278.35,278.25,-0.08394,317.63,4.99,5.09,278.18,278.29,278.24,2499.534,2501.696,0.196,-0.159
2021-04-12T13:58:16,2021-03-06_20-29-22,1.54682,179.65,1.13367,139.27,-0.23775,284.36,5.24,5.15,278.29,278.35,278.25,-0.08650,316.96,4.99,5.09,278.18,278.29,278.24,2499.260,2501.907,0.188,-0.153
2021-04-12T13:58:18,2021-03-06_20-29-24,1.54676,179.65,1.13370,139.27,-0.23768,284.37,5.23,5.14,278.29,278.35,278.25,-0.08790,316.61,4.99,5.09,278.18,278.29,278.24,2499.253,2501.970,0.188,-0.151
2021-04-12T13:58:20,2021-03-06_20-29-26,1.54681,179.65,1.13385,139.29,-0.23774,284.36,5.23,5.14,278.29,278.35,278.25,-0.08835,316.49,4.99,5.08,278.18,278.29,278.24,2499.764,2502.018,0.203,-0.149
2021-04-12T13:58:22,2021-03-06_20-29-28,1.54709,179.68,1.13410,139.32,-0.23785,284.33,5.23,5.14,278.29,278.35,278.25,-0.08983,316.11,4.99,5.08,278.18,278.29,278.24,2500.330,2502.089,0.220,-0.147
2021-04-12T13:58:24,2021-03-06_20-29-30,1.54771,179.76,1.13457,139.38,-0.23787,284.33,5.23,5.14,278.28,278.34,278.25,-0.08717,316.81,4.99,5.08,278.18,278.29,278.23,2499.823,2501.548,0.205,-0.164
2021-04-12T13:58:26,2021-03-06_20-29-32,1.54853,179.85,1.13523,139.46,-0.23755,284.41,5.23,5.14,278.28,278.34,278.25,-0.08895,316.35,4.99,5.08,278.17,278.29,278.23,2499.965,2501.629,0.209,-0.161
2021-04-12T13:58:28,2021-03-06_20-29-34,1.54938,179.95,1.13587,139.54,-0.23770,284.38,5.23,5.14,278.28,278.34,278.25,-0.08623,317.05,4.99,5.08,278.17,278.29,278.23,2499.238,2501.564,0.187,-0.163
2021-04-12T13:58:30,2021-03-06_20-29-36,1.55041,180.07,1.13659,139.63,-0.23782,284.35,5.23,5.14,278.28,278.34,278.24,-0.08726,316.79,4.99,5.08,278.17,278.29,278.23,2499.220,2501.790,0.187,-0.156
2021-04-12T13:58:32,2021-03-06_20-29-38,1.55130,180.17,1.13740,139.73,-0.23762,284.41,5.23,5.14,278.28,278.34,278.24,-0.08484,317.42,4.99,5.08,278.17,278.28,278.23,2500.073,2501.209,0.212,-0.174
2021-04-12T13:58:34,2021-03-06_20-29-40,1.55234,180.30,1.13809,139.81,-0.23784,284.35,5.23,5.14,278.28,278.34,278.24,-0.08259,317.98,4.99,5.08,278.17,278.28,278.23,2499.994,2502.202,0.210,-0.144
2021-04-12T13:58:36,2021-03-06_20-29-42,1.55327,180.40,1.13884,139.91,-0.23726,284.50,5.23,5.14,278.28,278.34,278.24,-0.08601,317.12,4.99,5.08,278.17,278.28,278.23,2499.491,2502.188,0.195,-0.144
2021-04-12T13:58:38,2021-03-06_20-29-44,1.55438,180.53,1.13970,140.01,-0.23744,284.47,5.23,5.13,278.28,278.34,278.24,-0.08830,316.54,4.99,5.08,278.17,278.28,278.23,2499.892,2501.566,0.207,-0.163
2021-04-12T13:58:40,2021-03-06_20-29-46,1.55558,180.67,1.14049,140.11,-0.23727,284.49,5.23,5.13,278.28,278.34,278.24,-0.08440,317.53,4.99,5.08,278.17,278.28,278.23,2499.870,2501.598,0.206,-0.162
2021-04-12T13:58:42,2021-03-06_20-29-48,1.55654,180.78,1.14130,140.21,-0.23754,284.43,5.23,5.13,278.28,278.34,278.24,-0.08542,317.28,4.99,5.07,278.17,278.28,278.23,2499.223,2501.570,0.187,-0.163
2021-04-12T13:58:44,2021-03-06_20-29-50,1.55770,180.92,1.14208,140.31,-0.23699,284.55,5.23,5.13,278.28,278.34,278.24,-0.08819,316.58,4.99,5.07,278.17,278.28,278.23,2500.040,2501.782,0.211,-0.157
2021-04-12T13:58:46,2021-03-06_20-29-52,1.55887,181.05,1.14303,140.42,-0.23672,284.61,5.23,5.13,278.28,278.34,278.24,-0.08843,316.51,4.99,5.07,278.17,278.28,278.23,2500.238,2501.949,0.217,-0.152
2021-04-12T13:58:48,2021-03-06_20-29-54,1.56017,181.20,1.14391,140.53,-0.23650,284.64,5.23,5.13,278.28,278.34,278.24,-0.08699,316.87,4.99,5.07,278.17,278.28,278.23,2499.866,2501.969,0.206,-0.151
2021-04-12T13:58:50,2021-03-06_20-29-56,1.56140,181.35,1.14486,140.65,-0.23619,284.70,5.23,5.13,278.28,278.34,278.24,-0.08757,316.73,4.99,5.07,278.17,278.28,278.23,2499.785,2501.837,0.204,-0.155
2021-04-12T13:58:52,2021-03-06_20-29-58,1.56273,181.50,1.14590,140.77,-0.23591,284.74,5.22,5.14,278.28,278.34,278.24,-0.08622,317.07,4.99,5.07,278.17,278.28,278.22,2499.594,2501.609,0.198,-0.162
2021-04-12T13:58:54,2021-03-06_20-30-00,1.56413,181.66,1.14688,140.89,-0.23559,284.79,5.22,5.14,278.28,278.34,278.24,-0.08866,316.44,4.99,5.07,278.17,278.28,278.22,2499.827,2501.541,0.205,-0.164
2021-04-12T13:58:56,2021-03-06_20-30-02,1.56553,181.83,1.14790,141.02,-0.23548,284.80,5.22,5.14,278.28,278.34,278.24,-0.08657,316.97,4.99,5.07,278.17,278.28,278.22,2499.477,2501.620,0.194,-0.161
2021-04-12T13:58:58,2021-03-06_20-30-04,1.56670,181.96,1.14882,141.13,-0.23558,284.76,5.22,5.14,278.28,278.34,278.24,-0.08818,316.55,4.98,5.07,278.17,278.28,278.22,2499.854,2501.598,0.206,-0.162
2021-04-12T13:59:00,2021-03-06_20-30-06,1.56813,182.13,1.14980,141.25,-0.23534,284.79,5.22,5.14,278.28,278.34,278.24,-0.08772,316.65,4.98,5.07,278.17,278.28,278.22,2499.405,2502.024,0.192,-0.149
2021-04-12T13:59:02,2021-03-06_20-30-08,1.56925,182.26,1.15065,141.36,-0.23547,284.74,5.22,5.14,278.28,278.34,278.24,-0.08558,317.20,4.98,5.07,278.17,278.28,278.22,2499.779,2502.101,0.203,-0.147
2021-04-12T13:59:04,2021-03-06_20-30-10,1.57046,182.40,1.15134,141.44,-0.23532,284.76,5.22,5.14,278.28,278.34,278.24,-0.08464,317.43,4.98,5.07,278.17,278.28,278.22,2499.995,2501.753,0.210,-0.157
2021-04-12T13:59:06,2021-03-06_20-30-12,1.57158,182.53,1.15220,141.55,-0.23510,284.79,5.22,5.14,278.28,278.34,278.24,-0.08329,317.76,4.98,5.07,278.17,278.28,278.22,2499.213,2501.720,0.186,-0.158
2021-04-12T13:59:08,2021-03-06_20-30-14,1.57263,182.65,1.15290,141.63,-0.23480,284.86,5.22,5.14,278.28,278.34,278.24,-0.08393,317.60,4.98,5.07,278.16,278.28,278.22,2499.725,2501.772,0.202,-0.157
2021-04-12T13:59:10,2021-03-06_20-30-16,1.57362,182.77,1.15365,141.73,-0.23508,284.77,5.22,5.14,278.28,278.34,278.24,-0.08623,317.01,4.98,5.07,278.16,278.28,278.22,2499.441,2501.892,0.193,-0.153
2021-04-12T13:59:12,2021-03-06_20-30-18,1.57453,182.87,1.15432,141.81,-0.23516,284.75,5.22,5.14,278.28,278.34,278.24,-0.08766,316.65,4.98,5.07,278.16,278.28,278.22,2500.146,2501.572,0.214,-0.163
2021-04-12T13:59:14,2021-03-06_20-30-20,1.57536,182.97,1.15493,141.88,-0.23533,284.70,5.22,5.14,278.28,278.34,278.24,-0.08593,317.09,4.98,5.07,278.16,278.27,278.22,2499.310,2501.809,0.189,-0.156
2021-04-12T13:59:16,2021-03-06_20-30-22,1.57626,183.07,1.15543,141.95,-0.23528,284.72,5.22,5.14,278.28,278.34,278.24,-0.08755,316.69,4.98,5.07,278.16,278.27,278.22,2499.599,2501.847,0.198,-0.155
2021-04-12T13:59:18,2021-03-06_20-30-24,1.57702,183.16,1.15600,142.01,-0.23537,284.71,5.22,5.14,278.28,278.34,278.24,-0.08781,316.62,4.98,5.07,278.16,278.27,278.22,2500.133,2501.825,0.214,-0.155
2021-04-12T13:59:20,2021-03-06_20-30-26,1.57789,183.26,1.15650,142.08,-0.23549,284.69,5.22,5.14,278.28,278.34,278.24,-0.08733,316.75,4.98,5.07,278.16,278.27,278.22,2500.172,2501.900,0.215,-0.153
2021-04-12T13:59:22,2021-03-06_20-30-28,1.57861,183.35,1.15710,142.15,-0.23532,284.73,5.22,5.13,278.28,278.34,278.24,-0.08557,317.20,4.98,5.07,278.16,278.27,278.22,2500.160,2501.517,0.215,-0.165
2021-04-12T13:59:24,2021-03-06_20-30-30,1.57958,183.46,1.15783,142.24,-0.23510,284.80,5.22,5.13,278.27,278.33,278.24,-0.08460,317.44,4.98,5.07,278.16,278.27,278.22,2499.869,2501.750,0.206,-0.158
2021-04-12T13:59:26,2021-03-06_20-30-32,1.58044,183.56,1.15848,142.32,-0.23502,284.81,5.22,5.13,278.27,278.33,278.24,-0.08753,316.69,4.98,5.07,278.16,278.27,278.22,2501.743,2501.251,0.262,-0.172
2021-04-12T13:59:28,2021-03-06_20-30-34,1.58166,183.70,1.15927,142.42,-0.23493,284.82,5.21,5.13,278.27,278.33,278.24,-0.08370,317.66,4.98,5.07,278.16,278.27,278.22,2499.495,2501.472,0.195,-0.166
2021-04-12T13:59:30,2021-03-06_20-30-36,1.58295,183.85,1.16010,142.52,-0.23460,284.89,5.21,5.13,278.27,278.33,278.24,-0.08401,317.58,4.98,5.07,278.16,278.27,278.22,2499.492,2501.705,0.195,-0.159
2021-04-12T13:59:32,2021-03-06_20-30-38,1.58415,183.99,1.16096,142.62,-0.23469,284.85,5.21,5.13,278.27,278.34,278.24,-0.08493,317.33,4.98,5.07,278.16,278.27,278.22,2499.848,2501.835,0.205,-0.155
2021-04-12T13:59:34,2021-03-06_20-30-40,1.58539,184.13,1.16179,142.73,-0.23416,284.97,5.21,5.13,278.27,278.34,278.24,-0.08392,317.58,4.98,5.07,278.16,278.27,278.22,2500.032,2501.292,0.211,-0.171
2021-04-12T13:59:36,2021-03-06_20-30-42,1.58671,184.29,1.16279,142.85,-0.23411,284.97,5.21,5.13,278.27,278.34,278.24,-0.08703,316.78,4.98,5.07,278.16,278.27,278.22,2499.301,2501.571,0.189,-0.163
2021-04-12T13:59:38,2021-03-06_20-30-44,1.58789,184.42,1.16374,142.96,-0.23404,284.98,5.21,5.13,278.27,278.34,278.24,-0.08646,316.91,4.98,5.07,278.16,278.27,278.22,2499.769,2501.330,0.203,-0.170
2021-04-12T13:59:40,2021-03-06_20-30-46,1.58916,184.57,1.16458,143.07,-0.23383,285.01,5.21,5.13,278.27,278.34,278.24,-0.08649,316.89,4.98,5.07,278.16,278.27,278.22,2499.546,2501.766,0.196,-0.157
2021-04-12T13:59:42,2021-03-06_20-30-48,1.59046,184.72,1.16539,143.17,-0.23343,285.08,5.21,5.13,278.27,278.34,278.24,-0.08435,317.41,4.98,5.07,278.16,278.27,278.22,2499.785,2501.748,0.204,-0.158
2021-04-12T13:59:44,2021-03-06_20-30-50,1.59174,184.87,1.16641,143.29,-0.23346,285.06,5.21,5.13,278.27,278.34,278.24,-0.08620,316.94,4.98,5.07,278.16,278.28,278.22,2499.550,2501.975,0.196,-0.151
2021-04-12T13:59:46,2021-03-06_20-30-52,1.59298,185.01,1.16734,143.41,-0.23344,285.06,5.21,5.13,278.27,278.34,278.24,-0.08718,316.66,4.97,5.07,278.16,278.28,278.22,2499.547,2502.160,0.196,-0.145
2021-04-12T13:59:48,2021-03-06_20-30-54,1.59432,185.17,1.16823,143.52,-0.23352,285.01,5.21,5.13,278.27,278.34,278.24,-0.08477,317.27,4.97,5.07,278.16,278.28,278.22,2499.318,2501.639,0.190,-0.161
2021-04-12T13:59:50,2021-03-06_20-30-56,1.59567,185.33,1.16933,143.65,-0.23359,284.99,5.21,5.14,278.28,278.34,278.24,-0.08231,317.88,4.97,5.07,278.16,278.28,278.22,2499.752,2501.553,0.203,-0.163
2021-04-12T13:59:52,2021-03-06_20-30-58,1.59700,185.48,1.17007,143.74,-0.23311,285.10,5.21,5.14,278.27,278.34,278.24,-0.08367,317.53,4.97,5.07,278.16,278.28,278.22,2499.206,2501.888,0.186,-0.153
2021-04-12T13:59:54,2021-03-06_20-31-00,1.59822,185.62,1.17103,143.86,-0.23299,285.11,5.21,5.14,278.28,278.34,278.24,-0.08455,317.28,4.97,5.07,278.16,278.28,278.22,2500.075,2501.548,0.212,-0.164
2021-04-12T13:59:56,2021-03-06_20-31-02,1.59960,185.78,1.17195,143.97,-0.23281,285.15,5.21,5.14,278.28,278.34,278.24,-0.08385,317.45,4.97,5.07,278.16,278.28,278.22,2500.337,2501.852,0.220,-0.154
2021-04-12T13:59:58,2021-03-06_20-31-04,1.60076,185.92,1.17287,144.09,-0.23304,285.08,5.21,5.14,278.27,278.34,278.24,-0.08284,317.70,4.97,5.07,278.16,278.28,278.22,2499.895,2502.150,0.207,-0.146
2021-04-12T14:00:00,2021-03-06_20-31-06,1.60208,186.07,1.17392,144.22,-0.23280,285.14,5.21,5.14,278.27,278.34,278.24,-0.08507,317.11,4.97,5.07,278.16,278.28,278.22,2499.867,2501.931,0.206,-0.152
2021-04-12T14:00:02,2021-03-06_20-31-08,1.60345,186.23,1.17480,144.32,-0.23273,285.14,5.21,5.14,278.28,278.34,278.24,-0.08426,317.32,4.97,5.07,278.16,278.28,278.22,2499.863,2501.907,0.206,-0.153
2021-04-12T14:00:04,2021-03-06_20-31-10,1.60489,186.40,1.17570,144.43,-0.23282,285.11,5.21,5.14,278.28,278.34,278.24,-0.08661,316.70,4.97,5.07,278.16,278.28,278.22,2500.021,2501.529,0.211,-0.164
2021-04-12T14:00:06,2021-03-06_20-31-12,1.60620,186.55,1.17672,144.56,-0.23260,285.15,5.20,5.13,278.27,278.34,278.24,-0.08845,316.23,4.97,5.07,278.16,278.28,278.22,2500.467,2501.290,0.224,-0.171
2021-04-12T14:00:09,2021-03-06_20-31-14,1.60757,186.71,1.17752,144.66,-0.23267,285.13,5.20,5.13,278.28,278.34,278.24,-0.08732,316.50,4.97,5.07,278.16,278.28,278.23,2499.808,2501.531,0.204,-0.164
2021-04-12T14:00:10,2021-03-06_20-31-16,1.60872,186.84,1.17846,144.77,-0.23266,285.12,5.20,5.13,278.27,278.34,278.24,-0.08291,317.61,4.97,5.07,278.16,278.28,278.23,2499.530,2501.607,0.196,-0.162
2021-04-12T14:00:12,2021-03-06_20-31-18,1.60993,186.98,1.17934,144.88,-0.23252,285.15,5.20,5.14,278.28,278.34,278.24,-0.08038,318.24,4.97,5.07,278.17,278.28,278.23,2499.814,2501.879,0.204,-0.154
2021-04-12T14:00:15,2021-03-06_20-31-20,1.61115,187.13,1.18020,144.99,-0.23235,285.19,5.20,5.13,278.27,278.34,278.24,-0.08089,318.10,4.97,5.08,278.17,278.28,278.23,2499.795,2501.562,0.204,-0.163
2021-04-12T14:00:16,2021-03-06_20-31-22,1.61238,187.27,1.18098,145.08,-0.23238,285.18,5.20,5.13,278.27,278.34,278.24,-0.08210,317.78,4.97,5.08,278.17,278.28,278.23,2500.126,2501.741,0.214,-0.158
2021-04-12T14:00:18,2021-03-06_20-31-24,1.61359,187.41,1.18199,145.21,-0.23221,285.21,5.20,5.13,278.27,278.34,278.24,-0.08296,317.56,4.97,5.08,278.17,278.28,278.23,2499.614,2501.693,0.198,-0.159
2021-04-12T14:00:20,2021-03-06_20-31-26,1.61481,187.55,1.18270,145.30,-0.23217,285.21,5.20,5.13,278.27,278.34,278.24,-0.08682,316.57,4.97,5.08,278.17,278.28,278.23,2499.874,2501.261,0.206,-0.172
2021-04-12T14:00:22,2021-03-06_20-31-28,1.61613,187.70,1.18362,145.41,-0.23195,285.26,5.20,5.13,278.27,278.34,278.24,-0.08499,317.03,4.97,5.08,278.17,278.28,278.23,2499.280,2501.903,0.188,-0.153
2021-04-12T14:00:24,2021-03-06_20-31-30,1.61748,187.86,1.18462,145.53,-0.23205,285.23,5.20,5.13,278.27,278.34,278.24,-0.08489,317.05,4.97,5.08,278.17,278.28,278.23,2500.462,2501.595,0.224,-0.162
2021-04-12T14:00:26,2021-03-06_20-31-32,1.61866,188.00,1.18548,145.64,-0.23197,285.25,5.20,5.13,278.27,278.34,278.24,-0.08621,316.71,4.97,5.08,278.17,278.28,278.23,2499.848,2501.925,0.205,-0.152
2021-04-12T14:00:28,2021-03-06_20-31-34,1.61979,188.13,1.18631,145.74,-0.23221,285.18,5.20,5.13,278.27,278.34,278.24,-0.08363,317.34,4.97,5.08,278.17,278.29,278.23,2499.771,2502.167,0.203,-0.145
2021-04-12T14:00:30,2021-03-06_20-31-36,1.62095,188.26,1.18727,145.86,-0.23205,285.21,5.20,5.13,278.27,278.34,278.24,-0.08240,317.65,4.97,5.08,278.17,278.28,278.23,2500.141,2501.724,0.214,-0.158
2021-04-12T14:00:32,2021-03-06_20-31-38,1.62215,188.40,1.18795,145.94,-0.23193,285.23,5.20,5.13,278.27,278.34,278.24,-0.08144,317.90,4.97,5.08,278.17,278.28,278.23,2500.126,2501.260,0.214,-0.172
2021-04-12T14:00:34,2021-03-06_20-31-40,1.62327,188.53,1.18879,146.04,-0.23190,285.24,5.20,5.13,278.27,278.34,278.24,-0.08124,317.94,4.97,5.08,278.17,278.29,278.23,2499.885,2501.283,0.207,-0.172
2021-04-12T14:00:36,2021-03-06_20-31-42,1.62439,188.66,1.18960,146.14,-0.23198,285.20,5.20,5.13,278.27,278.34,278.24,-0.08352,317.36,4.97,5.08,278.17,278.29,278.23,2499.358,2501.590,0.191,-0.162
2021-04-12T14:00:38,2021-03-06_20-31-44,1.62555,188.80,1.19038,146.24,-0.23166,285.28,5.20,5.13,278.27,278.34,278.24,-0.08345,317.38,4.97,5.08,278.17,278.29,278.23,2499.417,2501.601,0.193,-0.162
2021-04-12T14:00:40,2021-03-06_20-31-46,1.62672,188.93,1.19115,146.33,-0.23148,285.31,5.20,5.13,278.27,278.34,278.24,-0.08133,317.91,4.97,5.08,278.17,278.28,278.23,2499.310,2501.475,0.189,-0.166
2021-04-12T14:00:42,2021-03-06_20-31-48,1.62782,189.06,1.19204,146.44,-0.23138,285.32,5.20,5.13,278.27,278.34,278.24,-0.08233,317.65,4.97,5.08,278.17,278.28,278.23,2499.157,2501.889,0.185,-0.153
2021-04-12T14:00:44,2021-03-06_20-31-50,1.62877,189.17,1.19257,146.51,-0.23148,285.30,5.20,5.13,278.27,278.34,278.24,-0.08240,317.62,4.97,5.08,278.17,278.29,278.23,2499.683,2501.573,0.200,-0.163
2021-04-12T14:00:46,2021-03-06_20-31-52,1.62959,189.27,1.19316,146.58,-0.23122,285.35,5.20,5.13,278.27,278.34,278.24,-0.08533,316.88,4.97,5.08,278.17,278.28,278.23,2499.895,2501.636,0.207,-0.161
2021-04-12T14:00:49,2021-03-06_20-31-54,1.63027,189.35,1.19367,146.64,-0.23143,285.29,5.20,5.13,278.27,278.34,278.24,-0.08648,316.59,4.97,5.08,278.17,278.28,278.23,2500.143,2501.555,0.214,-0.163
2021-04-12T14:00:50,2021-03-06_20-31-56,1.63092,189.42,1.19415,146.70,-0.23129,285.32,5.20,5.13,278.27,278.34,278.24,-0.08565,316.80,4.96,5.08,278.17,278.28,278.23,2500.120,2501.735,0.214,-0.158
2021-04-12T14:00:52,2021-03-06_20-31-58,1.63163,189.50,1.19456,146.75,-0.23122,285.33,5.20,5.13,278.27,278.34,278.24,-0.08496,316.98,4.97,5.07,278.16,278.28,278.23,2499.316,2501.971,0.189,-0.151
2021-04-12T14:00:54,2021-03-06_20-32-00,1.63223,189.57,1.19506,146.81,-0.23114,285.34,5.19,5.13,278.27,278.34,278.24,-0.08432,317.14,4.96,5.07,278.16,278.28,278.23,2499.969,2501.890,0.209,-0.153
2021-04-12T14:00:56,2021-03-06_20-32-02,1.63274,189.63,1.19529,146.84,-0.23102,285.35,5.19,5.13,278.27,278.34,278.24,-0.08240,317.62,4.96,5.07,278.16,278.28,278.23,2500.240,2501.557,0.217,-0.163
2021-04-12T14:00:58,2021-03-06_20-32-04,1.63319,189.69,1.19562,146.88,-0.23100,285.36,5.19,5.13,278.27,278.34,278.24,-0.08138,317.87,4.96,5.07,278.16,278.28,278.23,2499.640,2501.893,0.199,-0.153
2021-04-12T14:01:00,2021-03-06_20-32-06,1.63382,189.76,1.19598,146.93,-0.23087,285.39,5.19,5.13,278.27,278.34,278.24,-0.08049,318.10,4.96,5.07,278.16,278.28,278.22,2499.857,2501.764,0.206,-0.157
2021-04-12T14:01:02,2021-03-06_20-32-08,1.63453,189.84,1.19641,146.98,-0.23104,285.34,5.19,5.13,278.27,278.34,278.24,-0.08237,317.62,4.96,5.07,278.16,278.28,278.22,2499.879,2501.576,0.206,-0.163
2021-04-12T14:01:04,2021-03-06_20-32-10,1.63520,189.92,1.19694,147.04,-0.23098,285.35,5.19,5.13,278.27,278.34,278.24,-0.08194,317.72,4.96,5.07,278.16,278.28,278.22,2499.227,2501.907,0.187,-0.153
2021-04-12T14:01:06,2021-03-06_20-32-12,1.63595,190.01,1.19746,147.11,-0.23088,285.37,5.19,5.13,278.27,278.34,278.24,-0.08279,317.51,4.96,5.07,278.16,278.28,278.22,2499.975,2501.824,0.209,-0.155
2021-04-12T14:01:08,2021-03-06_20-32-14,1.63684,190.11,1.19822,147.20,-0.23081,285.39,5.19,5.13,278.27,278.34,278.24,-0.08434,317.11,4.96,5.07,278.16,278.28,278.22,2499.225,2501.887,0.187,-0.153
2021-04-12T14:01:10,2021-03-06_20-32-16,1.63770,190.21,1.19869,147.26,-0.23084,285.37,5.19,5.13,278.27,278.34,278.24,-0.09021,315.62,4.96,5.07,278.16,278.28,278.22,2499.881,2501.815,0.206,-0.156
2021-04-12T14:01:12,2021-03-06_20-32-18,1.63844,190.29,1.19913,147.31,-0.23075,285.39,5.19,5.13,278.27,278.34,278.24,-0.08651,316.57,4.96,5.07,278.16,278.28,278.22,2499.843,2501.927,0.205,-0.152
2021-04-12T14:01:14,2021-03-06_20-32-20,1.63900,190.36,1.19961,147.37,-0.23083,285.37,5.19,5.13,278.27,278.34,278.24,-0.08184,317.75,4.96,5.07,278.16,278.28,278.22,2499.850,2501.559,0.206,-0.163
2021-04-12T14:01:16,2021-03-06_20-32-22,1.63963,190.43,1.20005,147.43,-0.23060,285.42,5.19,5.13,278.27,278.34,278.24,-0.08141,317.86,4.96,5.07,278.16,278.28,278.22,2499.882,2501.585,0.206,-0.162
2021-04-12T14:01:18,2021-03-06_20-32-24,1.64019,190.50,1.20032,147.46,-0.23061,285.41,5.19,5.13,278.27,278.34,278.24,-0.08139,317.85,4.96,5.07,278.16,278.28,278.22,2500.413,2501.273,0.222,-0.172
2021-04-12T14:01:20,2021-03-06_20-32-26,1.64076,190.56,1.20084,147.52,-0.23053,285.43,5.19,5.13,278.27,278.34,278.24,-0.08173,317.78,4.96,5.07,278.16,278.28,278.22,2499.516,2501.552,0.195,-0.163
2021-04-12T14:01:22,2021-03-06_20-32-28,1.64134,190.63,1.20109,147.55,-0.23011,285.53,5.19,5.13,278.27,278.34,278.24,-0.08209,317.68,4.96,5.07,278.16,278.28,278.22,2499.550,2501.858,0.197,-0.154
2021-04-12T14:01:24,2021-03-06_20-32-30,1.64189,190.70,1.20153,147.61,-0.22984,285.58,5.19,5.13,278.27,278.34,278.24,-0.08498,316.94,4.96,5.07,278.16,278.28,278.22,2500.168,2501.893,0.215,-0.153
2021-04-12T14:01:26,2021-03-06_20-32-32,1.64256,190.77,1.20196,147.66,-0.22963,285.62,5.19,5.13,278.27,278.34,278.24,-0.08399,317.19,4.96,5.07,278.16,278.28,278.22,2499.607,2501.777,0.198,-0.157
2021-04-12T14:01:28,2021-03-06_20-32-34,1.64314,190.84,1.20228,147.70,-0.22987,285.55,5.19,5.13,278.27,278.34,278.24,-0.08357,317.28,4.96,5.07,278.16,278.28,278.22,2499.795,2501.688,0.204,-0.159
2021-04-12T14:01:30,2021-03-06_20-32-36,1.64359,190.89,1.20253,147.73,-0.22982,285.56,5.19,5.13,278.27,278.34,278.24,-0.08192,317.70,4.96,5.07,278.16,278.28,278.22,2499.606,2501.575,0.198,-0.163
2021-04-12T14:01:32,2021-03-06_20-32-38,1.64396,190.94,1.20302,147.79,-0.22993,285.51,5.19,5.13,278.27,278.34,278.24,-0.08155,317.77,4.96,5.07,278.16,278.28,278.22,2499.358,2501.536,0.191,-0.164
2021-04-12T14:01:34,2021-03-06_20-32-40,1.64437,190.98,1.20306,147.80,-0.22962,285.58,5.19,5.13,278.27,278.34,278.24,-0.08149,317.78,4.96,5.07,278.16,278.28,278.22,2499.003,2501.568,0.180,-0.163
2021-04-12T14:01:36,2021-03-06_20-32-42,1.64471,191.02,1.20326,147.82,-0.22955,285.59,5.19,5.13,278.27,278.34,278.24,-0.08153,317.76,4.96,5.07,278.16,278.28,278.23,2500.076,2501.880,0.212,-0.154
2021-04-12T14:01:38,2021-03-06_20-32-44,1.64498,191.05,1.20345,147.84,-0.22945,285.60,5.19,5.13,278.27,278.34,278.24,-0.08181,317.68,4.96,5.07,278.16,278.28,278.23,2500.138,2501.903,0.214,-0.153
2021-04-12T14:01:40,2021-03-06_20-32-46,1.64526,191.09,1.20361,147.86,-0.22928,285.64,5.19,5.13,278.27,278.34,278.24,-0.08132,317.79,4.96,5.07,278.16,278.28,278.23,2499.756,2501.879,0.203,-0.154
2021-04-12T14:01:42,2021-03-06_20-32-48,1.64541,191.10,1.20388,147.90,-0.22939,285.60,5.19,5.13,278.27,278.34,278.24,-0.07921,318.32,4.96,5.07,278.16,278.28,278.23,2499.172,2502.042,0.185,-0.149
2021-04-12T14:01:44,2021-03-06_20-32-50,1.64576,191.15,1.20402,147.91,-0.22941,285.59,5.19,5.13,278.27,278.34,278.24,-0.08327,317.27,4.96,5.08,278.16,278.28,278.23,2499.718,2501.545,0.201,-0.164
2021-04-12T14:01:46,2021-03-06_20-32-52,1.64615,191.19,1.20420,147.94,-0.22931,285.61,5.19,5.13,278.27,278.34,278.24,-0.08206,317.57,4.96,5.08,278.17,278.28,278.23,2500.265,2501.388,0.218,-0.168
2021-04-12T14:01:48,2021-03-06_20-32-54,1.64648,191.23,1.20444,147.97,-0.22898,285.68,5.18,5.13,278.27,278.34,278.24,-0.08330,317.26,4.96,5.08,278.16,278.28,278.23,2499.243,2501.558,0.187,-0.163
2021-04-12T14:01:50,2021-03-06_20-32-56,1.64682,191.27,1.20478,148.01,-0.22911,285.65,5.18,5.13,278.27,278.34,278.24,-0.08114,317.79,4.96,5.08,278.17,278.28,278.23,2499.798,2501.849,0.204,-0.155
2021-04-12T14:01:52,2021-03-06_20-32-58,1.64728,191.32,1.20488,148.02,-0.22887,285.68,5.18,5.13,278.27,278.34,278.24,-0.07973,318.14,4.96,5.08,278.16,278.28,278.23,2500.485,2501.802,0.225,-0.156
2021-04-12T14:01:54,2021-03-06_20-33-00,1.64765,191.36,1.20530,148.07,-0.22885,285.69,5.18,5.13,278.27,278.34,278.24,-0.08076,317.87,4.96,5.08,278.16,278.28,278.23,2499.628,2501.602,0.199,-0.162
2021-04-12T14:01:56,2021-03-06_20-33-02,1.64795,191.40,1.20551,148.10,-0.22891,285.66,5.18,5.13,278.27,278.34,278.24,-0.08347,317.19,4.96,5.08,278.17,278.28,278.23,2498.899,2501.576,0.177,-0.163
2021-04-12T14:01:58,2021-03-06_20-33-04,1.64836,191.45,1.20585,148.14,-0.22871,285.71,5.18,5.13,278.27,278.34,278.24,-0.08282,317.34,4.96,5.08,278.17,278.28,278.23,2500.135,2501.550,0.214,-0.164
2021-04-12T14:02:00,2021-03-06_20-33-06,1.64872,191.49,1.20599,148.16,-0.22895,285.63,5.18,5.13,278.27,278.34,278.24,-0.08432,316.95,4.96,5.08,278.17,278.28,278.23,2499.763,2501.552,0.203,-0.163
2021-04-12T14:02:02,2021-03-06_20-33-08,1.64894,191.51,1.20605,148.16,-0.22887,285.66,5.18,5.13,278.27,278.34,278.24,-0.08301,317.29,4.96,5.08,278.17,278.28,278.23,2499.764,2502.181,0.203,-0.145
2021-04-12T14:02:04,2021-03-06_20-33-10,1.64934,191.56,1.20637,148.20,-0.22873,285.69,5.18,5.13,278.27,278.34,278.24,-0.08254,317.40,4.96,5.08,278.17,278.28,278.23,2499.765,2501.590,0.203,-0.162
2021-04-12T14:02:06,2021-03-06_20-33-12,1.64957,191.59,1.20663,148.23,-0.22875,285.67,5.18,5.13,278.27,278.34,278.24,-0.08217,317.49,4.96,5.08,278.17,278.28,278.23,2499.595,2501.897,0.198,-0.153
2021-04-12T14:02:08,2021-03-06_20-33-14,1.64978,191.61,1.20683,148.26,-0.22870,285.68,5.18,5.13,278.27,278.34,278.24,-0.07948,318.16,4.95,5.08,278.17,278.28,278.23,2499.312,2501.369,0.189,-0.169
2021-04-12T14:02:10,2021-03-06_20-33-16,1.65002,191.64,1.20699,148.28,-0.22875,285.66,5.18,5.13,278.27,278.34,278.24,-0.07901,318.27,4.95,5.08,278.17,278.28,278.23,2500.159,2501.580,0.215,-0.163
2021-04-12T14:02:12,2021-03-06_20-33-18,1.65016,191.66,1.20724,148.31,-0.22844,285.74,5.18,5.13,278.27,278.34,278.24,-0.08036,317.93,4.95,5.08,278.17,278.29,278.23,2500.010,2501.735,0.210,-0.158
2021-04-12T14:02:14,2021-03-06_20-33-20,1.65041,191.69,1.20729,148.32,-0.22840,285.74,5.18,5.13,278.27,278.34,278.24,-0.07870,318.35,4.95,5.08,278.17,278.29,278.23,2499.823,2501.575,0.205,-0.163
2021-04-12T14:02:16,2021-03-06_20-33-22,1.65058,191.71,1.20747,148.34,-0.22825,285.77,5.18,5.13,278.27,278.34,278.24,-0.08237,317.41,4.95,5.08,278.17,278.29,278.23,2500.258,2501.530,0.218,-0.164
2021-04-12T14:02:18,2021-03-06_20-33-24,1.65082,191.73,1.20751,148.34,-0.22844,285.72,5.18,5.13,278.27,278.34,278.24,-0.08287,317.26,4.95,5.08,278.17,278.29,278.23,2500.104,2501.855,0.213,-0.154
2021-04-12T14:02:20,2021-03-06_20-33-26,1.65084,191.74,1.20763,148.36,-0.22830,285.74,5.18,5.13,278.27,278.34,278.24,-0.08300,317.23,4.95,5.08,278.17,278.29,278.23,2499.253,2501.862,0.188,-0.154
2021-04-12T14:02:22,2021-03-06_20-33-28,1.65090,191.74,1.20777,148.37,-0.22834,285.72,5.18,5.13,278.27,278.34,278.24,-0.08289,317.27,4.95,5.08,278.17,278.28,278.23,2499.509,2501.890,0.195,-0.153
2021-04-12T14:02:24,2021-03-06_20-33-30,1.65094,191.75,1.20776,148.37,-0.22815,285.76,5.18,5.13,278.27,278.34,278.24,-0.08475,316.79,4.95,5.08,278.17,278.28,278.23,2500.118,2501.576,0.214,-0.163
2021-04-12T14:02:26,2021-03-06_20-33-32,1.65099,191.75,1.20774,148.37,-0.22819,285.73,5.18,5.13,278.27,278.34,278.24,-0.08377,317.05,4.95,5.08,278.17,278.28,278.23,2500.367,2501.586,0.221,-0.162
2021-04-12T14:02:28,2021-03-06_20-33-34,1.65079,191.73,1.20761,148.35,-0.22805,285.76,5.18,5.13,278.27,278.34,278.24,-0.08047,317.88,4.95,5.08,278.17,278.28,278.23,2499.866,2501.578,0.206,-0.163
2021-04-12T14:02:30,2021-03-06_20-33-36,1.65075,191.72,1.20766,148.36,-0.22796,285.77,5.18,5.13,278.27,278.34,278.24,-0.08023,317.94,4.95,5.08,278.17,278.28,278.23,2499.083,2501.534,0.182,-0.164
2021-04-12T14:02:32,2021-03-06_20-33-38,1.65074,191.72,1.20763,148.36,-0.22801,285.76,5.18,5.13,278.27,278.34,278.24,-0.08054,317.87,4.95,5.08,278.17,278.28,278.23,2499.677,2502.167,0.200,-0.145
2021-04-12T14:02:34,2021-03-06_20-33-40,1.65048,191.69,1.20747,148.34,-0.22827,285.70,5.18,5.13,278.27,278.34,278.24,-0.07935,318.19,4.95,5.07,278.16,278.28,278.23,2499.344,2501.644,0.190,-0.161
2021-04-12T14:02:36,2021-03-06_20-33-42,1.65040,191.68,1.20751,148.34,-0.22802,285.75,5.18,5.13,278.27,278.34,278.24,-0.07983,318.09,4.95,5.07,278.16,278.28,278.23,2500.175,2502.010,0.215,-0.150
2021-04-12T14:02:38,2021-03-06_20-33-44,1.65022,191.66,1.20733,148.32,-0.22807,285.75,5.18,5.13,278.27,278.34,278.24,-0.08669,316.36,4.95,5.07,278.16,278.28,278.22,2499.834,2501.595,0.205,-0.162
2021-04-12T14:02:40,2021-03-06_20-33-46,1.64973,191.61,1.20703,148.28,-0.22816,285.73,5.18,5.13,278.27,278.34,278.24,-0.08560,316.66,4.95,5.07,278.16,278.28,278.22,2499.934,2501.527,0.208,-0.164
2021-04-12T14:02:43,2021-03-06_20-33-48,1.64925,191.55,1.20663,148.24,-0.22822,285.71,5.18,5.13,278.27,278.34,278.24,-0.08630,316.50,4.95,5.07,278.16,278.27,278.22,2499.548,2501.594,0.196,-0.162
2021-04-12T14:02:44,2021-03-06_20-33-50,1.64878,191.50,1.20630,148.19,-0.22835,285.69,5.18,5.13,278.27,278.34,278.24,-0.08398,317.10,4.95,5.07,278.16,278.27,278.22,2499.900,2501.558,0.207,-0.163
2021-04-12T14:02:46,2021-03-06_20-33-52,1.64832,191.44,1.20593,148.15,-0.22818,285.71,5.18,5.13,278.27,278.34,278.23,-0.08590,316.63,4.95,5.06,278.16,278.27,278.22,2499.928,2501.854,0.208,-0.154
2021-04-12T14:02:48,2021-03-06_20-33-54,1.64807,191.41,1.20585,148.14,-0.22838,285.68,5.18,5.13,278.27,278.34,278.23,-0.08251,317.50,4.95,5.06,278.15,278.27,278.22,2500.242,2501.677,0.217,-0.160
2021-04-12T14:02:50,2021-03-06_20-33-56,1.64785,191.39,1.20570,148.12,-0.22849,285.67,5.18,5.13,278.27,278.34,278.23,-0.08515,316.85,4.95,5.06,278.15,278.27,278.21,2499.884,2501.657,0.206,-0.160
2021-04-12T14:02:52,2021-03-06_20-33-58,1.64782,191.38,1.20559,148.11,-0.22871,285.62,5.18,5.13,278.27,278.34,278.23,-0.08498,316.90,4.95,5.06,278.15,278.27,278.21,2499.817,2501.323,0.205,-0.170
2021-04-12T14:02:54,2021-03-06_20-34-00,1.64757,191.36,1.20552,148.10,-0.22846,285.69,5.17,5.13,278.26,278.33,278.23,-0.08627,316.58,4.95,5.06,278.15,278.27,278.21,2499.566,2501.829,0.197,-0.155
2021-04-12T14:02:56,2021-03-06_20-34-02,1.64733,191.33,1.20536,148.08,-0.22860,285.66,5.17,5.13,278.26,278.33,278.23,-0.08486,316.95,4.95,5.06,278.15,278.27,278.21,2499.568,2501.890,0.197,-0.153
2021-04-12T14:02:58,2021-03-06_20-34-04,1.64704,191.29,1.20520,148.06,-0.22853,285.68,5.17,5.12,278.26,278.33,278.23,-0.08329,317.35,4.95,5.06,278.15,278.27,278.21,2499.943,2501.506,0.208,-0.165
2021-04-12T14:03:00,2021-03-06_20-34-06,1.64685,191.27,1.20493,148.03,-0.22870,285.65,5.17,5.12,278.26,278.33,278.23,-0.08171,317.75,4.95,5.06,278.15,278.26,278.21,2500.795,2501.810,0.234,-0.156
2021-04-12T14:03:02,2021-03-06_20-34-08,1.64650,191.23,1.20475,148.00,-0.22845,285.72,5.17,5.12,278.26,278.33,278.23,-0.08178,317.74,4.95,5.06,278.15,278.26,278.21,2499.979,2501.895,0.209,-0.153
2021-04-12T14:03:04,2021-03-06_20-34-10,1.64615,191.19,1.20457,147.98,-0.22863,285.68,5.17,5.12,278.26,278.33,278.23,-0.08143,317.84,4.95,5.06,278.15,278.26,278.21,2500.182,2502.020,0.215,-0.149
2021-04-12T14:03:06,2021-03-06_20-34-12,1.64589,191.16,1.20436,147.96,-0.22866,285.68,5.17,5.12,278.26,278.33,278.22,-0.08307,317.42,4.95,5.06,278.15,278.26,278.21,2500.070,2501.563,0.212,-0.163
2021-04-12T14:03:08,2021-03-06_20-34-14,1.64558,191.12,1.20418,147.93,-0.22856,285.71,5.17,5.12,278.26,278.33,278.22,-0.08171,317.76,4.95,5.06,278.15,278.26,278.21,2500.329,2501.580,0.220,-0.163
2021-04-12T14:03:10,2021-03-06_20-34-16,1.64521,191.08,1.20394,147.90,-0.22845,285.73,5.17,5.12,278.26,278.33,278.22,-0.08050,318.08,4.95,5.06,278.15,278.26,278.21,2499.564,2501.828,0.197,-0.155
2021-04-12T14:03:12,2021-03-06_20-34-18,1.64478,191.03,1.20364,147.87,-0.22846,285.73,5.17,5.12,278.26,278.33,278.22,-0.08274,317.51,4.95,5.06,278.15,278.26,278.21,2499.866,2501.598,0.206,-0.162
2021-04-12T14:03:15,2021-03-06_20-34-20,1.64426,190.97,1.20339,147.84,-0.22834,285.76,5.17,5.12,278.26,278.33,278.22,-0.08136,317.86,4.95,5.05,278.15,278.26,278.21,2499.569,2502.400,0.197,-0.138
2021-04-12T14:03:16,2021-03-06_20-34-22,1.64383,190.92,1.20301,147.79,-0.22835,285.75,5.17,5.12,278.26,278.33,278.22,-0.08235,317.62,4.95,5.05,278.15,278.26,278.21,2499.840,2502.048,0.205,-0.149
2021-04-12T14:03:18,2021-03-06_20-34-24,1.64324,190.85,1.20261,147.74,-0.22811,285.81,5.17,5.12,278.26,278.33,278.22,-0.08257,317.56,4.95,5.05,278.15,278.26,278.21,2500.172,2502.133,0.215,-0.146
2021-04-12T14:03:20,2021-03-06_20-34-26,1.64281,190.80,1.20245,147.72,-0.22817,285.79,5.17,5.12,278.26,278.33,278.22,-0.08700,316.43,4.95,5.05,278.15,278.26,278.21,2500.040,2502.156,0.211,-0.145
2021-04-12T14:03:22,2021-03-06_20-34-28,1.64243,190.76,1.20214,147.68,-0.22808,285.80,5.17,5.12,278.26,278.33,278.22,-0.08421,317.13,4.95,5.05,278.15,278.26,278.21,2499.623,2501.560,0.199,-0.163
2021-04-12T14:03:24,2021-03-06_20-34-30,1.64192,190.70,1.20189,147.65,-0.22827,285.77,5.17,5.12,278.26,278.33,278.22,-0.08497,316.95,4.95,5.05,278.15,278.26,278.21,2500.207,2501.792,0.216,-0.156
2021-04-12T14:03:26,2021-03-06_20-34-32,1.64149,190.65,1.20155,147.61,-0.22798,285.83,5.17,5.12,278.26,278.33,278.22,-0.08169,317.78,4.95,5.05,278.15,278.26,278.21,2499.538,2501.565,0.196,-0.163
2021-04-12T14:03:28,2021-03-06_20-34-34,1.64114,190.61,1.20124,147.57,-0.22812,285.79,5.17,5.12,278.26,278.33,278.22,-0.08483,316.98,4.95,5.05,278.15,278.26,278.21,2500.796,2501.840,0.234,-0.155
2021-04-12T14:03:30,2021-03-06_20-34-36,1.64058,190.54,1.20092,147.53,-0.22801,285.82,5.17,5.12,278.26,278.33,278.22,-0.08501,316.94,4.95,5.05,278.14,278.26,278.20,2499.563,2501.917,0.197,-0.153
2021-04-12T14:03:32,2021-03-06_20-34-38,1.64019,190.50,1.20058,147.49,-0.22815,285.77,5.17,5.12,278.26,278.33,278.22,-0.08502,316.94,4.95,5.05,278.14,278.26,278.20,2500.760,2502.002,0.233,-0.150
2021-04-12T14:03:34,2021-03-06_20-34-40,1.63954,190.42,1.20024,147.45,-0.22793,285.82,5.17,5.12,278.26,278.33,278.22,-0.08213,317.67,4.95,5.05,278.14,278.26,278.20,2499.389,2501.823,0.192,-0.155
2021-04-12T14:03:36,2021-03-06_20-34-42,1.63916,190.38,1.19988,147.41,-0.22804,285.79,5.17,5.12,278.26,278.33,278.22,-0.08400,317.20,4.95,5.05,278.14,278.26,278.20,2500.106,2502.080,0.213,-0.148
2021-04-12T14:03:38,2021-03-06_20-34-44,1.63858,190.31,1.19961,147.37,-0.22795,285.82,5.17,5.12,278.26,278.33,278.22,-0.08228,317.64,4.95,5.05,278.14,278.26,278.20,2500.236,2501.865,0.217,-0.154
2021-04-12T14:03:40,2021-03-06_20-34-46,1.63814,190.26,1.19935,147.34,-0.22801,285.79,5.17,5.12,278.26,278.33,278.22,-0.08404,317.18,4.95,5.05,278.14,278.26,278.20,2499.808,2501.582,0.204,-0.163
2021-04-12T14:03:42,2021-03-06_20-34-48,1.63756,190.19,1.19895,147.29,-0.22773,285.85,5.17,5.12,278.26,278.33,278.22,-0.08242,317.61,4.95,5.05,278.14,278.26,278.20,2499.543,2501.886,0.196,-0.153
2021-04-12T14:03:44,2021-03-06_20-34-50,1.63721,190.15,1.19864,147.25,-0.22772,285.86,5.17,5.12,278.26,278.33,278.22,-0.08373,317.28,4.95,5.05,278.14,278.26,278.20,2500.108,2501.902,0.213,-0.153
2021-04-12T14:03:46,2021-03-06_20-34-52,1.63657,190.08,1.19845,147.23,-0.22796,285.80,5.17,5.12,278.26,278.33,278.22,-0.08368,317.29,4.95,5.05,278.14,278.26,278.20,2499.812,2501.869,0.204,-0.154
2021-04-12T14:03:48,2021-03-06_20-34-54,1.63621,190.04,1.19802,147.18,-0.22789,285.81,5.17,5.12,278.26,278.33,278.22,-0.08117,317.93,4.95,5.05,278.14,278.26,278.20,2499.781,2501.697,0.203,-0.159
2021-04-12T14:03:50,2021-03-06_20-34-56,1.63576,189.98,1.19782,147.15,-0.22770,285.85,5.17,5.12,278.26,278.33,278.22,-0.08185,317.76,4.95,5.05,278.14,278.26,278.20,2499.893,2501.925,0.207,-0.152
2021-04-12T14:03:52,2021-03-06_20-34-58,1.63526,189.93,1.19744,147.11,-0.22777,285.85,5.17,5.12,278.26,278.33,278.22,-0.08354,317.33,4.95,5.05,278.14,278.26,278.20,2500.626,2501.584,0.229,-0.163
2021-04-12T14:03:54,2021-03-06_20-35-00,1.63476,189.87,1.19705,147.06,-0.22755,285.89,5.17,5.12,278.25,278.33,278.22,-0.08168,317.80,4.95,5.05,278.14,278.26,278.20,2499.940,2501.230,0.208,-0.173
2021-04-12T14:03:56,2021-03-06_20-35-02,1.63426,189.81,1.19677,147.02,-0.22772,285.85,5.17,5.12,278.25,278.33,278.22,-0.08173,317.79,4.95,5.05,278.14,278.26,278.20,2499.730,2501.932,0.202,-0.152
2021-04-12T14:03:58,2021-03-06_20-35-04,1.63366,189.74,1.19635,146.97,-0.22785,285.81,5.17,5.12,278.25,278.33,278.22,-0.08391,317.23,4.95,5.05,278.14,278.26,278.20,2499.560,2502.217,0.197,-0.143
2021-04-12T14:04:00,2021-03-06_20-35-06,1.63292,189.65,1.19586,146.91,-0.22765,285.87,5.17,5.12,278.25,278.32,278.22,-0.08482,317.00,4.95,5.05,278.14,278.26,278.20,2499.588,2501.354,0.198,-0.169
2021-04-12T14:04:02,2021-03-06_20-35-08,1.63227,189.58,1.19533,146.85,-0.22762,285.87,5.17,5.12,278.25,278.32,278.22,-0.08321,317.41,4.95,5.05,278.14,278.26,278.20,2500.209,2501.967,0.216,-0.151
2021-04-12T14:04:04,2021-03-06_20-35-10,1.63141,189.48,1.19483,146.79,-0.22751,285.89,5.17,5.12,278.25,278.32,278.22,-0.08301,317.45,4.95,5.05,278.14,278.26,278.20,2500.096,2501.531,0.213,-0.164
2021-04-12T14:04:06,2021-03-06_20-35-12,1.63076,189.40,1.19432,146.72,-0.22759,285.88,5.17,5.12,278.25,278.32,278.22,-0.08346,317.34,4.95,5.05,278.14,278.26,278.20,2499.637,2501.562,0.199,-0.163
2021-04-12T14:04:08,2021-03-06_20-35-14,1.63010,189.33,1.19382,146.66,-0.22753,285.88,5.17,5.12,278.25,278.32,278.22,-0.08442,317.09,4.95,5.05,278.14,278.25,278.20,2499.693,2501.819,0.201,-0.155
2021-04-12T14:04:10,2021-03-06_20-35-16,1.62960,189.27,1.19350,146.62,-0.22762,285.86,5.16,5.12,278.25,278.32,278.22,-0.08242,317.60,4.94,5.05,278.14,278.26,278.20,2499.825,2501.834,0.205,-0.155
2021-04-12T14:04:12,2021-03-06_20-35-18,1.62919,189.22,1.19322,146.59,-0.22769,285.84,5.16,5.12,278.25,278.32,278.22,-0.08354,317.32,4.95,5.05,278.14,278.25,278.20,2499.844,2502.047,0.205,-0.149
2021-04-12T14:04:14,2021-03-06_20-35-20,1.62875,189.17,1.19299,146.56,-0.22765,285.85,5.16,5.12,278.25,278.32,278.22,-0.08311,317.43,4.94,5.05,278.14,278.25,278.20,2499.880,2501.429,0.206,-0.167
2021-04-12T14:04:16,2021-03-06_20-35-22,1.62829,189.12,1.19284,146.54,-0.22770,285.83,5.16,5.12,278.25,278.32,278.22,-0.08253,317.58,4.94,5.05,278.14,278.25,278.20,2499.882,2501.941,0.206,-0.152
2021-04-12T14:04:18,2021-03-06_20-35-24,1.62796,189.08,1.19249,146.50,-0.22780,285.81,5.16,5.11,278.25,278.32,278.22,-0.08181,317.77,4.94,5.05,278.14,278.25,278.20,2500.215,2501.575,0.216,-0.163
2021-04-12T14:04:20,2021-03-06_20-35-26,1.62753,189.03,1.19226,146.47,-0.22761,285.85,5.16,5.11,278.25,278.32,278.22,-0.08493,316.98,4.94,5.05,278.14,278.25,278.20,2499.948,2501.865,0.208,-0.154
2021-04-12T14:04:22,2021-03-06_20-35-28,1.62688,188.95,1.19197,146.43,-0.22784,285.79,5.16,5.11,278.25,278.32,278.22,-0.08242,317.62,4.94,5.05,278.14,278.25,278.20,2500.247,2501.544,0.217,-0.164
2021-04-12T14:04:24,2021-03-06_20-35-30,1.62621,188.87,1.19140,146.36,-0.22769,285.83,5.16,5.11,278.25,278.32,278.22,-0.08258,317.59,4.94,5.05,278.14,278.25,278.20,2499.924,2501.620,0.208,-0.161
2021-04-12T14:04:26,2021-03-06_20-35-32,1.62559,188.80,1.19088,146.30,-0.22794,285.78,5.16,5.11,278.25,278.32,278.22,-0.08164,317.83,4.94,5.05,278.14,278.25,278.20,2499.857,2502.124,0.206,-0.146
2021-04-12T14:04:28,2021-03-06_20-35-34,1.62464,188.69,1.19025,146.22,-0.22794,285.78,5.16,5.11,278.25,278.32,278.22,-0.08421,317.18,4.94,5.04,278.14,278.25,278.20,2499.930,2502.082,0.208,-0.148
2021-04-12T14:04:30,2021-03-06_20-35-36,1.62388,188.60,1.18964,146.15,-0.22784,285.81,5.16,5.11,278.25,278.32,278.22,-0.08264,317.58,4.94,5.04,278.14,278.25,278.20,2499.806,2501.944,0.204,-0.152
2021-04-12T14:04:32,2021-03-06_20-35-38,1.62317,188.52,1.18925,146.10,-0.22764,285.87,5.16,5.11,278.25,278.32,278.22,-0.08216,317.71,4.94,5.04,278.14,278.25,278.20,2500.760,2501.555,0.233,-0.163
2021-04-12T14:04:34,2021-03-06_20-35-40,1.62240,188.43,1.18866,146.03,-0.22763,285.87,5.16,5.11,278.25,278.32,278.21,-0.08251,317.63,4.94,5.04,278.14,278.25,278.20,2500.156,2501.563,0.215,-0.163
2021-04-12T14:04:36,2021-03-06_20-35-42,1.62163,188.34,1.18807,145.95,-0.22751,285.90,5.16,5.11,278.25,278.32,278.21,-0.08461,317.10,4.94,5.04,278.14,278.25,278.19,2499.834,2501.573,0.205,-0.163
2021-04-12T14:04:38,2021-03-06_20-35-44,1.62085,188.25,1.18766,145.90,-0.22758,285.88,5.16,5.11,278.25,278.32,278.21,-0.08101,318.01,4.94,5.04,278.14,278.25,278.19,2499.373,2502.288,0.191,-0.141
2021-04-12T14:04:40,2021-03-06_20-35-46,1.62032,188.19,1.18730,145.86,-0.22747,285.91,5.16,5.11,278.25,278.32,278.21,-0.08408,317.24,4.94,5.04,278.14,278.25,278.19,2500.155,2502.203,0.215,-0.144
2021-04-12T14:04:42,2021-03-06_20-35-48,1.61967,188.12,1.18692,145.81,-0.22768,285.86,5.16,5.11,278.25,278.32,278.21,-0.08536,316.91,4.94,5.04,278.14,278.25,278.19,2499.553,2501.886,0.197,-0.153
2021-04-12T14:04:44,2021-03-06_20-35-50,1.61909,188.05,1.18655,145.77,-0.22760,285.87,5.16,5.11,278.25,278.32,278.21,-0.08257,317.62,4.94,5.04,278.14,278.25,278.19,2500.376,2502.157,0.221,-0.145
2021-04-12T14:04:46,2021-03-06_20-35-52,1.61864,188.00,1.18622,145.73,-0.22770,285.84,5.16,5.11,278.25,278.32,278.21,-0.08256,317.62,4.94,5.04,278.13,278.25,278.19,2500.488,2501.847,0.225,-0.155
2021-04-12T14:04:48,2021-03-06_20-35-54,1.61809,187.93,1.18579,145.67,-0.22767,285.85,5.16,5.11,278.25,278.32,278.21,-0.08203,317.75,4.94,5.04,278.13,278.25,278.19,2499.785,2501.870,0.204,-0.154
2021-04-12T14:04:50,2021-03-06_20-35-56,1.61750,187.86,1.18541,145.63,-0.22771,285.84,5.16,5.11,278.25,278.32,278.21,-0.08177,317.82,4.94,5.04,278.13,278.25,278.19,2499.845,2501.839,0.205,-0.155
2021-04-12T14:04:52,2021-03-06_20-35-58,1.61674,187.77,1.18510,145.59,-0.22756,285.88,5.16,5.11,278.25,278.32,278.21,-0.08333,317.43,4.94,5.04,278.13,278.25,278.19,2499.618,2501.652,0.199,-0.160
2021-04-12T14:04:54,2021-03-06_20-36-00,1.61631,187.72,1.18459,145.53,-0.22761,285.86,5.16,5.11,278.25,278.32,278.21,-0.08079,318.08,4.94,5.04,278.13,278.25,278.19,2500.143,2502.005,0.214,-0.150
2021-04-12T14:04:56,2021-03-06_20-36-02,1.61563,187.65,1.18436,145.50,-0.22787,285.80,5.16,5.11,278.25,278.32,278.21,-0.08224,317.70,4.94,5.04,278.13,278.25,278.19,2499.785,2502.222,0.204,-0.143
2021-04-12T14:04:58,2021-03-06_20-36-04,1.61521,187.60,1.18389,145.44,-0.22762,285.86,5.16,5.11,278.25,278.32,278.21,-0.08229,317.69,4.94,5.04,278.13,278.25,278.19,2500.319,2502.135,0.220,-0.146
2021-04-12T14:05:00,2021-03-06_20-36-06,1.61476,187.54,1.18370,145.42,-0.22756,285.87,5.16,5.11,278.25,278.32,278.21,-0.08157,317.88,4.94,5.04,278.13,278.25,278.19,2500.704,2501.707,0.231,-0.159
2021-04-12T14:05:02,2021-03-06_20-36-08,1.61422,187.48,1.18334,145.37,-0.22747,285.90,5.16,5.11,278.25,278.32,278.21,-0.08652,316.62,4.94,5.04,278.13,278.25,278.19,2500.770,2501.586,0.233,-0.162
2021-04-12T14:05:04,2021-03-06_20-36-10,1.61374,187.43,1.18296,145.33,-0.22759,285.87,5.16,5.11,278.25,278.31,278.21,-0.08460,317.11,4.94,5.04,278.13,278.25,278.19,2500.080,2501.727,0.212,-0.158
2021-04-12T14:05:06,2021-03-06_20-36-12,1.61323,187.37,1.18264,145.29,-0.22745,285.89,5.16,5.11,278.25,278.31,278.21,-0.08280,317.56,4.94,5.04,278.13,278.25,278.19,2500.401,2501.897,0.222,-0.153
2021-04-12T14:05:08,2021-03-06_20-36-14,1.61261,187.30,1.18225,145.24,-0.22750,285.88,5.16,5.11,278.24,278.31,278.21,-0.08410,317.24,4.94,5.04,278.13,278.25,278.19,2500.481,2501.814,0.224,-0.156
2021-04-12T14:05:10,2021-03-06_20-36-16,1.61210,187.24,1.18192,145.20,-0.22755,285.87,5.16,5.11,278.24,278.31,278.21,-0.08512,316.98,4.94,5.04,278.13,278.25,278.19,2500.408,2501.870,0.222,-0.154
2021-04-12T14:05:12,2021-03-06_20-36-18,1.61151,187.17,1.18160,145.16,-0.22761,285.85,5.16,5.11,278.24,278.31,278.21,-0.08042,318.17,4.94,5.04,278.13,278.25,278.19,2500.127,2501.896,0.214,-0.153
2021-04-12T14:05:14,2021-03-06_20-36-20.001,1.61092,187.10,1.18112,145.10,-0.22766,285.84,5.16,5.11,278.24,278.31,278.21,-0.08699,316.50,4.94,5.04,278.13,278.25,278.19,2499.920,2501.861,0.208,-0.154
2021-04-12T14:05:16,2021-03-06_20-36-22,1.61040,187.04,1.18070,145.05,-0.22733,285.91,5.16,5.11,278.24,278.31,278.21,-0.08231,317.68,4.94,5.04,278.13,278.25,278.19,2500.148,2501.753,0.214,-0.157
2021-04-12T14:05:18,2021-03-06_20-36-24,1.60972,186.96,1.18036,145.01,-0.22733,285.90,5.16,5.11,278.24,278.31,278.21,-0.08115,317.98,4.94,5.04,278.13,278.25,278.19,2500.783,2501.584,0.233,-0.162
2021-04-12T14:05:20,2021-03-06_20-36-26,1.60905,186.88,1.17999,144.96,-0.22768,285.83,5.16,5.11,278.24,278.31,278.21,-0.08347,317.39,4.94,5.04,278.13,278.25,278.19,2500.080,2501.886,0.212,-0.153
2021-04-12T14:05:22,2021-03-06_20-36-28,1.60859,186.83,1.17973,144.93,-0.22745,285.87,5.16,5.11,278.24,278.31,278.21,-0.08204,317.76,4.94,5.04,278.13,278.25,278.19,2500.743,2501.894,0.232,-0.153
2021-04-12T14:05:24,2021-03-06_20-36-30,1.60817,186.78,1.17938,144.89,-0.22751,285.86,5.16,5.11,278.24,278.31,278.21,-0.08256,317.62,4.94,5.04,278.13,278.25,278.19,2500.214,2502.143,0.216,-0.146
2021-04-12T14:05:26,2021-03-06_20-36-32,1.60788,186.75,1.17919,144.86,-0.22731,285.90,5.16,5.11,278.24,278.31,278.21,-0.08433,317.17,4.94,5.04,278.13,278.25,278.19,2500.835,2502.010,0.235,-0.150
2021-04-12T14:05:28,2021-03-06_20-36-34,1.60731,186.68,1.17898,144.84,-0.22770,285.81,5.16,5.11,278.24,278.31,278.21,-0.08570,316.82,4.94,5.04,278.13,278.25,278.19,2499.915,2501.578,0.207,-0.163
2021-04-12T14:05:30,2021-03-06_20-36-36,1.60701,186.64,1.17867,144.80,-0.22742,285.86,5.16,5.11,278.24,278.31,278.21,-0.08799,316.23,4.94,5.04,278.13,278.25,278.19,2500.513,2501.550,0.225,-0.164
2021-04-12T14:05:32,2021-03-06_20-36-38,1.60656,186.59,1.17837,144.76,-0.22742,285.87,5.16,5.11,278.24,278.31,278.21,-0.08416,317.21,4.94,5.04,278.13,278.25,278.19,2499.876,2502.220,0.206,-0.143
2021-04-12T14:05:34,2021-03-06_20-36-40,1.60604,186.53,1.17802,144.72,-0.22744,285.86,5.16,5.10,278.24,278.31,278.21,-0.08582,316.78,4.94,5.04,278.13,278.25,278.19,2500.148,2501.610,0.214,-0.162
2021-04-12T14:05:36,2021-03-06_20-36-42,1.60543,186.46,1.17775,144.69,-0.22750,285.85,5.16,5.10,278.24,278.31,278.21,-0.08627,316.67,4.94,5.04,278.13,278.25,278.19,2499.858,2501.222,0.206,-0.173
2021-04-12T14:05:38,2021-03-06_20-36-44,1.60489,186.40,1.17732,144.63,-0.22748,285.85,5.15,5.10,278.24,278.31,278.21,-0.08349,317.37,4.94,5.04,278.13,278.25,278.19,2500.625,2501.546,0.229,-0.164
2021-04-12T14:05:40,2021-03-06_20-36-46,1.60430,186.33,1.17695,144.59,-0.22751,285.85,5.15,5.10,278.24,278.31,278.21,-0.08108,317.98,4.94,5.04,278.13,278.25,278.19,2499.875,2501.938,0.206,-0.152
2021-04-12T14:05:42,2021-03-06_20-36-48,1.60357,186.24,1.17647,144.53,-0.22750,285.85,5.15,5.10,278.24,278.31,278.21,-0.08376,317.31,4.94,5.04,278.13,278.25,278.19,2500.067,2501.817,0.212,-0.155
2021-04-12T14:05:44,2021-03-06_20-36-50,1.60279,186.15,1.17595,144.47,-0.22764,285.81,5.15,5.10,278.24,278.31,278.21,-0.08715,316.44,4.94,5.04,278.13,278.25,278.19,2500.793,2501.361,0.234,-0.169
2021-04-12T14:05:46,2021-03-06_20-36-52,1.60213,186.08,1.17541,144.40,-0.22738,285.87,5.15,5.10,278.24,278.31,278.21,-0.08834,316.14,4.94,5.04,278.13,278.25,278.19,2500.142,2501.769,0.214,-0.157
2021-04-12T14:05:48,2021-03-06_20-36-54,1.60121,185.97,1.17493,144.34,-0.22730,285.89,5.15,5.10,278.24,278.31,278.21,-0.08671,316.56,4.94,5.04,278.13,278.25,278.19,2500.111,2501.722,0.213,-0.158
2021-04-12T14:05:50,2021-03-06_20-36-56,1.60069,185.91,1.17440,144.27,-0.22734,285.88,5.15,5.10,278.24,278.31,278.21,-0.08346,317.38,4.94,5.04,278.13,278.25,278.19,2500.454,2501.798,0.224,-0.156
2021-04-12T14:05:52,2021-03-06_20-36-58,1.60002,185.83,1.17411,144.24,-0.22751,285.83,5.15,5.10,278.24,278.31,278.21,-0.08353,317.35,4.94,5.04,278.13,278.25,278.19,2500.191,2501.913,0.216,-0.153
2021-04-12T14:05:54,2021-03-06_20-37-00,1.59927,185.75,1.17369,144.19,-0.22743,285.85,5.15,5.10,278.24,278.31,278.21,-0.08157,317.86,4.94,5.04,278.13,278.25,278.19,2499.717,2501.972,0.201,-0.151
2021-04-12T14:05:56,2021-03-06_20-37-02,1.59878,185.69,1.17330,144.14,-0.22775,285.77,5.15,5.10,278.24,278.31,278.21,-0.08042,318.15,4.94,5.04,278.13,278.25,278.19,2500.385,2502.152,0.222,-0.145
2021-04-12T14:05:58,2021-03-06_20-37-04,1.59821,185.62,1.17281,144.08,-0.22751,285.82,5.15,5.10,278.24,278.31,278.21,-0.08355,317.35,4.94,5.04,278.13,278.25,278.19,2501.017,2501.583,0.240,-0.163
2021-04-12T14:06:00,2021-03-06_20-37-06,1.59754,185.55,1.17257,144.05,-0.22760,285.80,5.15,5.10,278.24,278.31,278.21,-0.08368,317.32,4.94,5.04,278.13,278.25,278.19,2500.390,2501.593,0.222,-0.162
2021-04-12T14:06:02,2021-03-06_20-37-08,1.59693,185.47,1.17206,143.99,-0.22754,285.81,5.15,5.10,278.24,278.31,278.21,-0.08288,317.52,4.94,5.04,278.13,278.25,278.19,2500.457,2501.610,0.224,-0.162
2021-04-12T14:06:04,2021-03-06_20-37-10,1.59636,185.41,1.17173,143.95,-0.22768,285.77,5.15,5.10,278.24,278.31,278.21,-0.08132,317.92,4.94,5.04,278.13,278.25,278.19,2500.453,2501.501,0.224,-0.165
2021-04-12T14:06:06,2021-03-06_20-37-12,1.59571,185.33,1.17128,143.89,-0.22739,285.85,5.15,5.10,278.24,278.31,278.21,-0.08367,317.31,4.94,5.04,278.13,278.25,278.19,2500.179,2502.120,0.215,-0.146
2021-04-12T14:06:08,2021-03-06_20-37-14,1.59521,185.27,1.17078,143.83,-0.22747,285.82,5.15,5.10,278.24,278.31,278.21,-0.08581,316.78,4.94,5.04,278.13,278.25,278.19,2500.672,2501.770,0.230,-0.157
2021-04-12T14:06:10,2021-03-06_20-37-16,1.59467,185.21,1.17048,143.79,-0.22759,285.80,5.15,5.10,278.24,278.31,278.21,-0.08388,317.27,4.94,5.04,278.13,278.25,278.19,2499.879,2501.575,0.206,-0.163
2021-04-12T14:06:13,2021-03-06_20-37-18,1.59415,185.15,1.17022,143.76,-0.22780,285.74,5.15,5.10,278.24,278.31,278.20,-0.08487,317.01,4.94,5.04,278.13,278.25,278.19,2499.853,2501.591,0.206,-0.162
2021-04-12T14:06:14,2021-03-06_20-37-20,1.59366,185.09,1.16973,143.70,-0.22745,285.83,5.15,5.10,278.24,278.31,278.20,-0.08273,317.55,4.94,5.04,278.13,278.25,278.19,2499.853,2502.173,0.206,-0.145
2021-04-12T14:06:16,2021-03-06_20-37-22,1.59322,185.04,1.16957,143.68,-0.22735,285.86,5.15,5.10,278.24,278.31,278.20,-0.08504,316.96,4.94,5.04,278.13,278.25,278.19,2499.873,2501.576,0.206,-0.163
2021-04-12T14:06:18,2021-03-06_20-37-24,1.59264,184.98,1.16916,143.63,-0.22742,285.85,5.15,5.10,278.24,278.31,278.20,-0.08332,317.40,4.94,5.04,278.13,278.25,278.19,2500.351,2501.831,0.221,-0.155
2021-04-12T14:06:20,2021-03-06_20-37-26,1.59209,184.91,1.16880,143.59,-0.22746,285.83,5.15,5.10,278.24,278.31,278.20,-0.08312,317.44,4.94,5.04,278.13,278.25,278.19,2500.161,2501.855,0.215,-0.154
2021-04-12T14:06:22,2021-03-06_20-37-28,1.59146,184.84,1.16837,143.53,-0.22712,285.92,5.15,5.10,278.24,278.31,278.20,-0.08152,317.85,4.94,5.04,278.13,278.25,278.19,2499.979,2502.168,0.209,-0.145
2021-04-12T14:06:24,2021-03-06_20-37-30,1.59080,184.76,1.16786,143.47,-0.22711,285.92,5.15,5.10,278.24,278.31,278.20,-0.08574,316.78,4.94,5.04,278.13,278.25,278.19,2500.887,2501.560,0.237,-0.163
2021-04-12T14:06:26,2021-03-06_20-37-32,1.59014,184.68,1.16749,143.43,-0.22745,285.84,5.15,5.10,278.24,278.31,278.20,-0.08024,318.17,4.94,5.04,278.13,278.25,278.19,2500.213,2501.523,0.216,-0.164
2021-04-12T14:06:28,2021-03-06_20-37-34,1.58962,184.62,1.16709,143.38,-0.22745,285.84,5.15,5.10,278.24,278.31,278.20,-0.08205,317.72,4.94,5.04,278.13,278.25,278.19,2500.442,2501.656,0.223,-0.160
2021-04-12T14:06:30,2021-03-06_20-37-36,1.58914,184.57,1.16674,143.33,-0.22735,285.86,5.15,5.10,278.24,278.31,278.20,-0.08300,317.48,4.94,5.04,278.13,278.25,278.19,2500.150,2501.883,0.214,-0.154
2021-04-12T14:06:32,2021-03-06_20-37-38,1.58858,184.50,1.16629,143.28,-0.22755,285.82,5.15,5.10,278.24,278.31,278.20,-0.08276,317.54,4.94,5.04,278.13,278.25,278.19,2500.060,2501.858,0.212,-0.154
2021-04-12T14:06:34,2021-03-06_20-37-40,1.58813,184.45,1.16610,143.26,-0.22765,285.79,5.15,5.10,278.24,278.30,278.20,-0.08364,317.31,4.94,5.04,278.13,278.25,278.19,2500.457,2501.633,0.224,-0.161
2021-04-12T14:06:36,2021-03-06_20-37-42,1.58764,184.40,1.16585,143.22,-0.22781,285.76,5.15,5.10,278.24,278.30,278.20,-0.08593,316.73,4.94,5.04,278.13,278.25,278.19,2500.573,2501.548,0.227,-0.164
2021-04-12T14:06:38,2021-03-06_20-37-44,1.58719,184.34,1.16532,143.16,-0.22760,285.81,5.15,5.10,278.24,278.30,278.20,-0.08528,316.89,4.94,5.04,278.13,278.25,278.19,2499.860,2502.182,0.206,-0.145
2021-04-12T14:06:40,2021-03-06_20-37-46,1.58655,184.27,1.16498,143.12,-0.22767,285.79,5.15,5.10,278.24,278.30,278.20,-0.08474,317.03,4.94,5.04,278.13,278.25,278.19,2500.150,2501.556,0.215,-0.163
2021-04-12T14:06:42,2021-03-06_20-37-48,1.58616,184.22,1.16478,143.09,-0.22755,285.81,5.15,5.10,278.24,278.30,278.20,-0.08361,317.32,4.94,5.04,278.13,278.25,278.19,2500.130,2501.640,0.214,-0.161
2021-04-12T14:06:44,2021-03-06_20-37-50,1.58566,184.16,1.16436,143.04,-0.22769,285.79,5.15,5.10,278.23,278.30,278.20,-0.08251,317.60,4.94,5.04,278.13,278.25,278.19,2500.449,2501.573,0.223,-0.163
2021-04-12T14:06:46,2021-03-06_20-37-52,1.58524,184.12,1.16411,143.01,-0.22810,285.70,5.15,5.10,278.23,278.30,278.20,-0.07619,319.20,4.94,5.04,278.13,278.25,278.19,2499.837,2501.724,0.205,-0.158
2021-04-12T14:06:48,2021-03-06_20-37-54,1.58491,184.08,1.16388,142.98,-0.22767,285.79,5.15,5.09,278.23,278.30,278.20,-0.08036,318.14,4.94,5.04,278.13,278.25,278.19,2500.215,2501.568,0.216,-0.163
2021-04-12T14:06:50,2021-03-06_20-37-56,1.58468,184.05,1.16365,142.95,-0.22803,285.72,5.15,5.09,278.23,278.30,278.20,-0.08006,318.23,4.94,5.04,278.13,278.25,278.19,2499.780,2501.926,0.203,-0.152
2021-04-12T14:06:52,2021-03-06_20-37-58,1.58432,184.01,1.16349,142.93,-0.22816,285.69,5.15,5.09,278.23,278.30,278.20,-0.08036,318.15,4.94,5.04,278.13,278.25,278.19,2500.492,2501.557,0.225,-0.163
2021-04-12T14:06:54,2021-03-06_20-38-00,1.58408,183.98,1.16326,142.91,-0.22818,285.69,5.15,5.09,278.23,278.30,278.20,-0.08287,317.51,4.94,5.04,278.13,278.25,278.19,2500.382,2502.045,0.221,-0.149
2021-04-12T14:06:56,2021-03-06_20-38-02,1.58399,183.97,1.16316,142.89,-0.22812,285.72,5.15,5.09,278.23,278.30,278.19,-0.08188,317.77,4.94,5.04,278.13,278.25,278.19,2500.395,2501.786,0.222,-0.156
2021-04-12T14:06:58,2021-03-06_20-38-04,1.58373,183.94,1.16305,142.88,-0.22819,285.70,5.15,5.09,278.23,278.30,278.19,-0.08220,317.68,4.94,5.04,278.13,278.25,278.19,2499.877,2501.634,0.206,-0.161
2021-04-12T14:07:00,2021-03-06_20-38-06,1.58345,183.91,1.16291,142.86,-0.22813,285.72,5.15,5.09,278.23,278.30,278.19,-0.08320,317.43,4.94,5.04,278.13,278.25,278.19,2499.913,2501.251,0.207,-0.172
2021-04-12T14:07:02,2021-03-06_20-38-08,1.58332,183.89,1.16274,142.84,-0.22809,285.74,5.15,5.09,278.23,278.29,278.19,-0.08403,317.23,4.94,5.04,278.13,278.25,278.19,2499.786,2502.510,0.204,-0.135
2021-04-12T14:07:04,2021-03-06_20-38-10,1.58307,183.86,1.16254,142.82,-0.22817,285.73,5.14,5.09,278.23,278.29,278.19,-0.08199,317.74,4.94,5.04,278.13,278.24,278.19,2499.950,2502.489,0.208,-0.135
2021-04-12T14:07:06,2021-03-06_20-38-12,1.58280,183.83,1.16234,142.79,-0.22833,285.69,5.14,5.09,278.23,278.29,278.19,-0.08001,318.25,4.94,5.04,278.13,278.24,278.19,2500.177,2501.875,0.215,-0.154
2021-04-12T14:07:09,2021-03-06_20-38-14,1.58262,183.81,1.16222,142.78,-0.22809,285.76,5.14,5.09,278.23,278.29,278.19,-0.08229,317.67,4.94,5.04,278.13,278.25,278.19,2501.074,2501.739,0.242,-0.158
2021-04-12T14:07:10,2021-03-06_20-38-16,1.58246,183.79,1.16221,142.78,-0.22821,285.74,5.14,5.09,278.23,278.29,278.19,-0.08389,317.26,4.94,5.04,278.13,278.24,278.19,2499.863,2501.889,0.206,-0.153
2021-04-12T14:07:12,2021-03-06_20-38-18,1.58243,183.79,1.16209,142.76,-0.22802,285.79,5.14,5.09,278.23,278.29,278.19,-0.08222,317.69,4.94,5.04,278.13,278.24,278.19,2500.656,2501.869,0.230,-0.154
2021-04-12T14:07:14,2021-03-06_20-38-20,1.58235,183.78,1.16211,142.77,-0.22852,285.67,5.14,5.08,278.23,278.29,278.19,-0.08521,316.93,4.94,5.04,278.13,278.24,278.19,2499.968,2502.150,0.209,-0.145
2021-04-12T14:07:16,2021-03-06_20-38-22,1.58223,183.77,1.16202,142.75,-0.22844,285.69,5.14,5.08,278.23,278.29,278.19,-0.08419,317.19,4.94,5.04,278.13,278.24,278.19,2500.401,2502.132,0.222,-0.146
2021-04-12T14:07:18,2021-03-06_20-38-24,1.58225,183.77,1.16196,142.75,-0.22811,285.78,5.14,5.08,278.22,278.29,278.19,-0.08389,317.26,4.94,5.04,278.13,278.24,278.19,2500.770,2501.869,0.233,-0.154
2021-04-12T14:07:20,2021-03-06_20-38-26,1.58212,183.75,1.16184,142.73,-0.22834,285.73,5.14,5.08,278.22,278.29,278.18,-0.08267,317.58,4.94,5.04,278.13,278.24,278.19,2500.314,2501.960,0.219,-0.151
2021-04-12T14:07:22,2021-03-06_20-38-28,1.58221,183.76,1.16188,142.74,-0.22851,285.71,5.14,5.08,278.22,278.29,278.18,-0.08315,317.45,4.94,5.04,278.13,278.24,278.19,2500.189,2501.813,0.216,-0.156
2021-04-12T14:07:24,2021-03-06_20-38-30,1.58216,183.76,1.16187,142.74,-0.22861,285.69,5.14,5.08,278.22,278.29,278.18,-0.08475,317.04,4.94,5.04,278.13,278.24,278.19,2500.129,2501.858,0.214,-0.154
2021-04-12T14:07:26,2021-03-06_20-38-32,1.58212,183.75,1.16189,142.74,-0.22858,285.70,5.14,5.08,278.22,278.28,278.18,-0.08211,317.71,4.94,5.04,278.13,278.24,278.19,2500.203,2501.898,0.216,-0.153
2021-04-12T14:07:28,2021-03-06_20-38-34,1.58224,183.77,1.16190,142.74,-0.22877,285.65,5.14,5.08,278.22,278.28,278.18,-0.08262,317.57,4.94,5.04,278.13,278.24,278.19,2499.820,2501.700,0.205,-0.159
2021-04-12T14:07:30,2021-03-06_20-38-36,1.58225,183.77,1.16208,142.76,-0.22853,285.72,5.14,5.08,278.22,278.28,278.18,-0.08407,317.20,4.94,5.04,278.13,278.24,278.19,2499.872,2501.690,0.206,-0.159
2021-04-12T14:07:32,2021-03-06_20-38-38,1.58236,183.78,1.16202,142.75,-0.22850,285.73,5.14,5.08,278.22,278.28,278.18,-0.08425,317.14,4.94,5.04,278.13,278.25,278.19,2499.844,2502.131,0.205,-0.146
2021-04-12T14:07:34,2021-03-06_20-38-40,1.58240,183.79,1.16194,142.74,-0.22836,285.76,5.14,5.08,278.22,278.28,278.18,-0.08389,317.24,4.94,5.04,278.13,278.25,278.19,2500.121,2502.148,0.214,-0.146
2021-04-12T14:07:36,2021-03-06_20-38-42,1.58231,183.78,1.16195,142.75,-0.22848,285.74,5.14,5.08,278.22,278.28,278.18,-0.08184,317.76,4.94,5.04,278.13,278.25,278.19,2500.247,2501.619,0.217,-0.161
2021-04-12T14:07:38,2021-03-06_20-38-44,1.58224,183.77,1.16182,142.73,-0.22829,285.78,5.14,5.08,278.22,278.28,278.18,-0.08304,317.45,4.94,5.04,278.13,278.25,278.19,2500.248,2501.860,0.217,-0.154
2021-04-12T14:07:40,2021-03-06_20-38-46,1.58219,183.76,1.16167,142.71,-0.22860,285.70,5.14,5.08,278.22,278.28,278.18,-0.08108,317.94,4.94,5.04,278.13,278.25,278.19,2500.120,2501.552,0.214,-0.163
2021-04-12T14:07:42,2021-03-06_20-38-48,1.58203,183.74,1.16157,142.70,-0.22850,285.72,5.14,5.08,278.22,278.28,278.18,-0.08234,317.62,4.94,5.04,278.13,278.25,278.19,2500.094,2501.584,0.213,-0.163
2021-04-12T14:07:44,2021-03-06_20-38-50,1.58201,183.74,1.16157,142.70,-0.22842,285.74,5.14,5.08,278.22,278.28,278.18,-0.08319,317.40,4.94,5.04,278.13,278.25,278.19,2500.476,2501.564,0.224,-0.163
2021-04-12T14:07:46,2021-03-06_20-38-52,1.58191,183.73,1.16155,142.70,-0.22821,285.79,5.14,5.07,278.22,278.28,278.18,-0.08171,317.77,4.94,5.04,278.13,278.25,278.19,2500.458,2502.146,0.224,-0.146
2021-04-12T14:07:48,2021-03-06_20-38-54,1.58208,183.75,1.16148,142.69,-0.22815,285.80,5.14,5.08,278.22,278.28,278.18,-0.08241,317.59,4.94,5.04,278.13,278.25,278.19,2500.140,2501.908,0.214,-0.153
2021-04-12T14:07:51,2021-03-06_20-38-56,1.58193,183.73,1.16158,142.70,-0.22827,285.77,5.14,5.07,278.22,278.28,278.18,-0.08133,317.85,4.94,5.04,278.13,278.25,278.19,2500.690,2501.834,0.231,-0.155
2021-04-12T14:07:52,2021-03-06_20-38-58,1.58204,183.74,1.16154,142.70,-0.22799,285.83,5.14,5.07,278.22,278.28,278.18,-0.08215,317.64,4.94,5.04,278.13,278.25,278.19,2501.046,2501.593,0.241,-0.162
2021-04-12T14:07:54,2021-03-06_20-39-00,1.58198,183.74,1.16129,142.67,-0.22814,285.79,5.14,5.07,278.22,278.28,278.18,-0.08329,317.35,4.94,5.04,278.13,278.25,278.19,2500.195,2501.545,0.216,-0.164
2021-04-12T14:07:56,2021-03-06_20-39-02,1.58178,183.71,1.16126,142.66,-0.22788,285.85,5.14,5.07,278.22,278.28,278.18,-0.08171,317.75,4.94,5.04,278.13,278.25,278.19,2500.183,2501.866,0.216,-0.154
2021-04-12T14:07:58,2021-03-06_20-39-04,1.58172,183.71,1.16125,142.66,-0.22798,285.82,5.14,5.07,278.22,278.28,278.18,-0.08091,317.95,4.94,5.04,278.13,278.25,278.19,2501.051,2501.856,0.242,-0.154
2021-04-12T14:08:00,2021-03-06_20-39-06,1.58172,183.71,1.16121,142.66,-0.22802,285.81,5.14,5.07,278.22,278.28,278.18,-0.08128,317.85,4.94,5.04,278.13,278.25,278.19,2500.150,2502.194,0.214,-0.144
2021-04-12T14:08:02,2021-03-06_20-39-08,1.58173,183.71,1.16115,142.65,-0.22828,285.72,5.14,5.07,278.22,278.28,278.18,-0.08363,317.26,4.94,5.04,278.13,278.25,278.19,2500.458,2501.493,0.224,-0.165
2021-04-12T14:08:04,2021-03-06_20-39-10,1.58180,183.72,1.16119,142.65,-0.22810,285.78,5.14,5.07,278.22,278.28,278.18,-0.08290,317.44,4.94,5.04,278.13,278.25,278.19,2499.863,2501.850,0.206,-0.155
2021-04-12T14:08:06,2021-03-06_20-39-12,1.58191,183.73,1.16126,142.66,-0.22817,285.76,5.14,5.07,278.22,278.28,278.17,-0.08354,317.27,4.94,5.04,278.13,278.25,278.19,2500.155,2501.362,0.215,-0.169
2021-04-12T14:08:08,2021-03-06_20-39-14,1.58208,183.75,1.16129,142.66,-0.22827,285.74,5.14,5.07,278.22,278.28,278.17,-0.08646,316.54,4.94,5.04,278.13,278.25,278.19,2500.287,2501.589,0.219,-0.162
2021-04-12T14:08:10,2021-03-06_20-39-16,1.58227,183.77,1.16145,142.68,-0.22843,285.70,5.13,5.07,278.22,278.28,278.17,-0.08276,317.47,4.94,5.04,278.13,278.25,278.19,2499.931,2501.964,0.208,-0.151
2021-04-12T14:08:12,2021-03-06_20-39-18,1.58233,183.78,1.16149,142.69,-0.22827,285.75,5.13,5.07,278.21,278.28,278.17,-0.08340,317.31,4.94,5.04,278.13,278.25,278.19,2500.516,2501.875,0.225,-0.154
2021-04-12T14:08:14,2021-03-06_20-39-20,1.58245,183.79,1.16166,142.71,-0.22836,285.73,5.13,5.07,278.21,278.28,278.17,-0.08360,317.26,4.94,5.04,278.13,278.25,278.19,2500.369,2501.906,0.221,-0.153
2021-04-12T14:08:16,2021-03-06_20-39-22,1.58263,183.81,1.16181,142.73,-0.22864,285.65,5.13,5.07,278.21,278.28,278.17,-0.08322,317.35,4.94,5.04,278.13,278.25,278.19,2500.501,2501.549,0.225,-0.164
2021-04-12T14:08:18,2021-03-06_20-39-24,1.58279,183.83,1.16178,142.73,-0.22854,285.69,5.13,5.07,278.21,278.28,278.17,-0.08137,317.82,4.94,5.04,278.13,278.25,278.19,2500.454,2502.097,0.224,-0.147
2021-04-12T14:08:20,2021-03-06_20-39-26,1.58301,183.86,1.16185,142.73,-0.22837,285.73,5.13,5.07,278.21,278.28,278.17,-0.08347,317.29,4.94,5.04,278.13,278.25,278.19,2499.833,2501.760,0.205,-0.157
2021-04-12T14:08:22,2021-03-06_20-39-28,1.58307,183.86,1.16198,142.75,-0.22862,285.67,5.13,5.07,278.21,278.27,278.17,-0.08519,316.85,4.94,5.04,278.13,278.25,278.19,2500.417,2501.610,0.223,-0.162
2021-04-12T14:08:24,2021-03-06_20-39-30,1.58341,183.90,1.16203,142.76,-0.22839,285.73,5.13,5.07,278.21,278.27,278.17,-0.08587,316.68,4.94,5.04,278.13,278.25,278.19,2500.710,2501.587,0.231,-0.162
2021-04-12T14:08:26,2021-03-06_20-39-32,1.58356,183.92,1.16215,142.77,-0.22826,285.76,5.13,5.07,278.21,278.27,278.17,-0.08499,316.91,4.94,5.04,278.13,278.25,278.19,2500.165,2501.857,0.215,-0.154
2021-04-12T14:08:28,2021-03-06_20-39-34,1.58385,183.96,1.16228,142.79,-0.22796,285.83,5.13,5.07,278.21,278.27,278.17,-0.08484,316.94,4.94,5.04,278.13,278.25,278.19,2500.459,2501.890,0.224,-0.153
2021-04-12T14:08:30,2021-03-06_20-39-36,1.58404,183.98,1.16248,142.81,-0.22813,285.78,5.13,5.07,278.21,278.27,278.17,-0.08500,316.89,4.94,5.04,278.13,278.25,278.19,2500.166,2502.121,0.215,-0.146
2021-04-12T14:08:32,2021-03-06_20-39-38,1.58429,184.01,1.16266,142.83,-0.22811,285.79,5.13,5.07,278.21,278.27,278.17,-0.08215,317.61,4.94,5.04,278.13,278.25,278.19,2501.000,2501.881,0.240,-0.154
2021-04-12T14:08:34,2021-03-06_20-39-40,1.58454,184.03,1.16271,142.84,-0.22809,285.78,5.13,5.07,278.21,278.27,278.17,-0.08095,317.92,4.94,5.04,278.13,278.25,278.19,2500.149,2501.725,0.214,-0.158
2021-04-12T14:08:36,2021-03-06_20-39-42,1.58469,184.05,1.16286,142.86,-0.22807,285.78,5.13,5.07,278.21,278.27,278.17,-0.07989,318.18,4.94,5.04,278.13,278.25,278.19,2500.395,2501.710,0.222,-0.159
2021-04-12T14:08:38,2021-03-06_20-39-44,1.58504,184.09,1.16302,142.88,-0.22787,285.83,5.13,5.07,278.21,278.27,278.17,-0.08110,317.87,4.94,5.04,278.13,278.25,278.19,2500.425,2501.892,0.223,-0.153
2021-04-12T14:08:40,2021-03-06_20-39-46,1.58522,184.11,1.16323,142.90,-0.22823,285.74,5.13,5.07,278.21,278.27,278.17,-0.08277,317.46,4.94,5.04,278.13,278.25,278.20,2500.130,2501.642,0.214,-0.161
2021-04-12T14:08:42,2021-03-06_20-39-48,1.58557,184.15,1.16335,142.92,-0.22821,285.73,5.13,5.07,278.21,278.27,278.17,-0.08291,317.42,4.94,5.04,278.13,278.25,278.20,2500.161,2501.838,0.215,-0.155
2021-04-12T14:08:44,2021-03-06_20-39-50,1.58575,184.18,1.16355,142.94,-0.22802,285.78,5.13,5.07,278.21,278.27,278.17,-0.08687,316.40,4.94,5.04,278.13,278.25,278.20,2500.912,2501.730,0.237,-0.158
2021-04-12T14:08:46,2021-03-06_20-39-52,1.58598,184.20,1.16373,142.96,-0.22766,285.86,5.13,5.07,278.21,278.27,278.17,-0.08884,315.90,4.94,5.04,278.13,278.25,278.20,2500.487,2501.841,0.225,-0.155
2021-04-12T14:08:48,2021-03-06_20-39-54,1.58630,184.24,1.16386,142.98,-0.22769,285.85,5.13,5.07,278.21,278.27,278.17,-0.08482,316.92,4.94,5.04,278.13,278.25,278.20,2500.140,2501.461,0.214,-0.166
2021-04-12T14:08:50,2021-03-06_20-39-56,1.58655,184.27,1.16419,143.02,-0.22781,285.82,5.13,5.07,278.21,278.27,278.17,-0.08385,317.15,4.94,5.04,278.13,278.25,278.20,2500.394,2501.752,0.222,-0.157
2021-04-12T14:08:52,2021-03-06_20-39-58,1.58702,184.32,1.16437,143.04,-0.22782,285.81,5.13,5.07,278.21,278.27,278.17,-0.08146,317.77,4.94,5.04,278.13,278.25,278.20,2500.116,2501.563,0.213,-0.163
2021-04-12T14:08:54,2021-03-06_20-40-00,1.58732,184.36,1.16461,143.07,-0.22800,285.76,5.13,5.07,278.21,278.27,278.17,-0.08168,317.71,4.94,5.04,278.13,278.25,278.20,2499.916,2502.173,0.207,-0.145
2021-04-12T14:08:56,2021-03-06_20-40-02,1.58781,184.41,1.16494,143.11,-0.22808,285.73,5.13,5.07,278.21,278.27,278.17,-0.08298,317.38,4.94,5.04,278.13,278.25,278.20,2500.187,2502.178,0.216,-0.145
2021-04-12T14:08:58,2021-03-06_20-40-04,1.58835,184.48,1.16535,143.16,-0.22808,285.74,5.13,5.07,278.21,278.27,278.17,-0.08731,316.28,4.94,5.04,278.13,278.25,278.20,2500.441,2501.928,0.223,-0.152
2021-04-12T14:09:00,2021-03-06_20-40-06,1.58879,184.53,1.16565,143.20,-0.22790,285.78,5.13,5.07,278.21,278.27,278.17,-0.08841,316.00,4.94,5.04,278.13,278.25,278.20,2500.435,2501.843,0.223,-0.155
2021-04-12T14:09:02,2021-03-06_20-40-08,1.58913,184.57,1.16587,143.23,-0.22806,285.74,5.13,5.07,278.21,278.27,278.17,-0.08629,316.53,4.94,5.04,278.13,278.25,278.20,2500.540,2501.594,0.226,-0.162
2021-04-12T14:09:04,2021-03-06_20-40-10,1.58942,184.60,1.16606,143.25,-0.22787,285.78,5.13,5.07,278.21,278.27,278.17,-0.08504,316.85,4.94,5.04,278.13,278.25,278.20,2500.704,2501.878,0.231,-0.154
2021-04-12T14:09:06,2021-03-06_20-40-12,1.58981,184.65,1.16628,143.28,-0.22791,285.77,5.13,5.06,278.21,278.27,278.17,-0.08382,317.16,4.94,5.05,278.13,278.25,278.20,2500.093,2501.619,0.213,-0.161
2021-04-12T14:09:08,2021-03-06_20-40-14,1.58997,184.67,1.16647,143.30,-0.22784,285.79,5.13,5.06,278.21,278.27,278.17,-0.08553,316.71,4.94,5.05,278.14,278.25,278.20,2500.533,2501.870,0.226,-0.154
2021-04-12T14:09:10,2021-03-06_20-40-16,1.59025,184.70,1.16665,143.32,-0.22769,285.82,5.13,5.06,278.21,278.27,278.17,-0.08575,316.66,4.94,5.05,278.14,278.25,278.20,2500.741,2501.886,0.232,-0.153
2021-04-12T14:09:12,2021-03-06_20-40-18,1.59040,184.72,1.16668,143.33,-0.22788,285.77,5.13,5.06,278.21,278.27,278.17,-0.08088,317.89,4.94,5.05,278.14,278.25,278.20,2499.542,2502.154,0.196,-0.145
2021-04-12T14:09:14,2021-03-06_20-40-20,1.59036,184.71,1.16677,143.34,-0.22770,285.80,5.12,5.06,278.21,278.27,278.17,-0.08259,317.46,4.94,5.05,278.14,278.25,278.20,2500.764,2501.914,0.233,-0.153
2021-04-12T14:09:16,2021-03-06_20-40-22,1.59036,184.71,1.16656,143.31,-0.22790,285.75,5.12,5.06,278.21,278.27,278.17,-0.08422,317.03,4.94,5.05,278.14,278.26,278.20,2500.447,2501.578,0.223,-0.163
2021-04-12T14:09:18,2021-03-06_20-40-24,1.59028,184.70,1.16662,143.32,-0.22776,285.78,5.12,5.06,278.21,278.27,278.17,-0.08285,317.37,4.94,5.05,278.14,278.26,278.20,2500.211,2501.558,0.216,-0.163
2021-04-12T14:09:20,2021-03-06_20-40-26,1.59013,184.68,1.16645,143.30,-0.22777,285.78,5.12,5.06,278.21,278.27,278.17,-0.08385,317.12,4.94,5.05,278.14,278.26,278.20,2500.160,2501.560,0.215,-0.163
2021-04-12T14:09:22,2021-03-06_20-40-28,1.58994,184.66,1.16622,143.27,-0.22776,285.77,5.12,5.06,278.21,278.27,278.16,-0.08037,318.00,4.94,5.05,278.14,278.26,278.20,2500.494,2501.630,0.225,-0.161
2021-04-12T14:09:24,2021-03-06_20-40-30,1.58970,184.63,1.16608,143.25,-0.22792,285.72,5.12,5.06,278.21,278.27,278.16,-0.08424,317.02,4.94,5.05,278.14,278.26,278.20,2500.919,2501.907,0.238,-0.153
2021-04-12T14:09:26,2021-03-06_20-40-32,1.58944,184.60,1.16580,143.22,-0.22779,285.76,5.12,5.06,278.21,278.27,278.16,-0.08156,317.69,4.94,5.05,278.14,278.26,278.20,2500.164,2502.283,0.215,-0.142
2021-04-12T14:09:28,2021-03-06_20-40-34,1.58905,184.56,1.16555,143.19,-0.22792,285.72,5.12,5.06,278.21,278.27,278.16,-0.07995,318.11,4.94,5.05,278.14,278.26,278.20,2500.459,2502.079,0.224,-0.148
2021-04-12T14:09:30,2021-03-06_20-40-36,1.58862,184.51,1.16518,143.14,-0.22800,285.71,5.12,5.06,278.21,278.27,278.16,-0.08211,317.55,4.94,5.05,278.14,278.26,278.20,2500.152,2501.922,0.215,-0.152
2021-04-12T14:09:32,2021-03-06_20-40-38,1.58821,184.46,1.16487,143.10,-0.22812,285.68,5.12,5.06,278.21,278.27,278.16,-0.08220,317.53,4.94,5.05,278.14,278.26,278.20,2500.289,2501.882,0.219,-0.154
2021-04-12T14:09:34,2021-03-06_20-40-40,1.58777,184.41,1.16465,143.08,-0.22799,285.71,5.12,5.06,278.20,278.27,278.16,-0.08049,317.97,4.94,5.05,278.14,278.26,278.20,2500.800,2501.857,0.234,-0.154
2021-04-12T14:09:36,2021-03-06_20-40-42,1.58742,184.37,1.16426,143.03,-0.22790,285.73,5.12,5.06,278.20,278.27,278.16,-0.07994,318.10,4.94,5.05,278.14,278.26,278.20,2499.962,2501.487,0.209,-0.165
2021-04-12T14:09:38,2021-03-06_20-40-44,1.58696,184.32,1.16397,142.99,-0.22792,285.72,5.12,5.06,278.20,278.27,278.16,-0.08141,317.75,4.94,5.05,278.14,278.26,278.20,2500.369,2502.202,0.221,-0.144
2021-04-12T14:09:40,2021-03-06_20-40-46,1.58648,184.26,1.16367,142.96,-0.22798,285.71,5.12,5.06,278.20,278.27,278.16,-0.08387,317.11,4.94,5.05,278.14,278.26,278.20,2500.155,2501.728,0.215,-0.158
2021-04-12T14:09:42,2021-03-06_20-40-48,1.58603,184.21,1.16330,142.91,-0.22800,285.70,5.12,5.06,278.20,278.27,278.16,-0.08427,317.01,4.94,5.05,278.14,278.26,278.20,2500.197,2502.074,0.216,-0.148
2021-04-12T14:09:44,2021-03-06_20-40-50,1.58567,184.17,1.16309,142.89,-0.22823,285.64,5.12,5.06,278.20,278.27,278.16,-0.08586,316.61,4.94,5.05,278.14,278.26,278.20,2500.487,2502.107,0.225,-0.147
2021-04-12T14:09:46,2021-03-06_20-40-52,1.58520,184.11,1.16276,142.84,-0.22762,285.79,5.12,5.06,278.20,278.27,278.16,-0.08419,317.03,4.94,5.05,278.14,278.26,278.20,2500.273,2501.892,0.218,-0.153
2021-04-12T14:09:48,2021-03-06_20-40-54,1.58468,184.05,1.16235,142.79,-0.22780,285.75,5.12,5.06,278.20,278.27,278.16,-0.08227,317.52,4.94,5.05,278.14,278.26,278.20,2500.193,2501.838,0.216,-0.155
2021-04-12T14:09:50,2021-03-06_20-40-56,1.58407,183.98,1.16191,142.74,-0.22813,285.66,5.12,5.06,278.20,278.27,278.16,-0.08046,317.97,4.94,5.05,278.14,278.26,278.20,2500.606,2501.816,0.228,-0.156
2021-04-12T14:09:52,2021-03-06_20-40-58,1.58332,183.89,1.16138,142.68,-0.22798,285.70,5.12,5.06,278.20,278.27,278.16,-0.08057,317.94,4.94,5.05,278.14,278.26,278.20,2499.905,2502.200,0.207,-0.144
2021-04-12T14:09:54,2021-03-06_20-41-00,1.58255,183.80,1.16089,142.62,-0.22816,285.65,5.12,5.06,278.20,278.27,278.16,-0.07825,318.52,4.94,5.05,278.14,278.26,278.20,2500.490,2502.199,0.225,-0.144
2021-04-12T14:09:56,2021-03-06_20-41-02,1.58159,183.69,1.16021,142.53,-0.22806,285.68,5.12,5.06,278.20,278.27,278.16,-0.08519,316.76,4.94,5.05,278.14,278.26,278.20,2500.959,2501.968,0.239,-0.151
2021-04-12T14:09:58,2021-03-06_20-41-04,1.58083,183.60,1.15955,142.45,-0.22806,285.67,5.12,5.06,278.20,278.27,278.16,-0.08599,316.55,4.94,5.05,278.14,278.26,278.20,2500.581,2501.618,0.227,-0.161
2021-04-12T14:10:00,2021-03-06_20-41-06,1.58007,183.52,1.15890,142.37,-0.22784,285.72,5.12,5.06,278.20,278.27,278.16,-0.08481,316.85,4.94,5.05,278.14,278.26,278.20,2500.522,2501.886,0.226,-0.153
2021-04-12T14:10:02,2021-03-06_20-41-08,1.57920,183.42,1.15857,142.33,-0.22801,285.68,5.12,5.06,278.20,278.26,278.16,-0.08320,317.26,4.94,5.05,278.14,278.26,278.20,2500.468,2501.415,0.224,-0.168
2021-04-12T14:10:04,2021-03-06_20-41-10,1.57846,183.33,1.15793,142.25,-0.22799,285.68,5.12,5.06,278.20,278.26,278.16,-0.08270,317.38,4.94,5.05,278.14,278.26,278.20,2501.223,2501.876,0.247,-0.154
2021-04-12T14:10:06,2021-03-06_20-41-12,1.57787,183.26,1.15756,142.21,-0.22808,285.66,5.12,5.06,278.20,278.26,278.16,-0.08175,317.61,4.94,5.05,278.14,278.26,278.20,2500.909,2501.880,0.237,-0.154
2021-04-12T14:10:08,2021-03-06_20-41-14,1.57721,183.18,1.15713,142.15,-0.22796,285.69,5.12,5.06,278.20,278.26,278.16,-0.08000,318.06,4.94,5.05,278.14,278.26,278.20,2500.167,2501.870,0.215,-0.154
2021-04-12T14:10:10,2021-03-06_20-41-16,1.57679,183.13,1.15667,142.10,-0.22810,285.66,5.12,5.06,278.20,278.26,278.16,-0.08404,317.04,4.94,5.05,278.14,278.26,278.20,2500.753,2502.030,0.233,-0.149
2021-04-12T14:10:12,2021-03-06_20-41-18,1.57612,183.06,1.15625,142.05,-0.22803,285.67,5.12,5.06,278.20,278.26,278.16,-0.08440,316.94,4.94,5.05,278.14,278.26,278.20,2500.179,2501.893,0.215,-0.153
2021-04-12T14:10:14,2021-03-06_20-41-20,1.57534,182.97,1.15576,141.98,-0.22814,285.64,5.12,5.06,278.20,278.26,278.16,-0.08265,317.39,4.94,5.05,278.14,278.26,278.20,2500.767,2501.574,0.233,-0.163
2021-04-12T14:10:16,2021-03-06_20-41-22,1.57462,182.88,1.15530,141.93,-0.22813,285.64,5.12,5.06,278.20,278.26,278.16,-0.08146,317.69,4.94,5.05,278.14,278.26,278.20,2500.167,2501.590,0.215,-0.162
2021-04-12T14:10:18,2021-03-06_20-41-24,1.57394,182.80,1.15477,141.86,-0.22822,285.63,5.12,5.06,278.20,278.26,278.16,-0.08329,317.23,4.94,5.05,278.14,278.26,278.20,2499.528,2501.890,0.196,-0.153
2021-04-12T14:10:20,2021-03-06_20-41-26,1.57315,182.71,1.15422,141.80,-0.22808,285.65,5.12,5.06,278.20,278.26,278.16,-0.08282,317.34,4.94,5.05,278.14,278.26,278.20,2500.470,2502.113,0.224,-0.147
2021-04-12T14:10:22,2021-03-06_20-41-28,1.57238,182.62,1.15366,141.73,-0.22809,285.66,5.12,5.05,278.20,278.26,278.16,-0.08213,317.52,4.94,5.05,278.14,278.26,278.20,2500.156,2502.033,0.215,-0.149
2021-04-12T14:10:24,2021-03-06_20-41-30,1.57167,182.54,1.15316,141.67,-0.22797,285.68,5.11,5.05,278.20,278.26,278.16,-0.08580,316.59,4.94,5.05,278.14,278.26,278.20,2500.502,2501.570,0.225,-0.163
2021-04-12T14:10:26,2021-03-06_20-41-32,1.57091,182.45,1.15260,141.60,-0.22806,285.66,5.11,5.05,278.20,278.26,278.16,-0.08416,317.00,4.94,5.05,278.14,278.26,278.20,2500.587,2501.890,0.228,-0.153
2021-04-12T14:10:28,2021-03-06_20-41-34,1.57011,182.36,1.15218,141.55,-0.22802,285.67,5.11,5.05,278.20,278.26,278.15,-0.07968,318.14,4.94,5.05,278.14,278.26,278.20,2499.949,2501.926,0.208,-0.152
2021-04-12T14:10:30,2021-03-06_20-41-36,1.56929,182.26,1.15159,141.47,-0.22801,285.67,5.11,5.05,278.20,278.26,278.15,-0.07825,318.51,4.94,5.05,278.14,278.26,278.20,2500.649,2501.518,0.229,-0.164
2021-04-12T14:10:32,2021-03-06_20-41-38,1.56863,182.19,1.15101,141.40,-0.22804,285.66,5.11,5.05,278.20,278.26,278.15,-0.07514,319.30,4.94,5.05,278.14,278.26,278.20,2500.008,2501.884,0.210,-0.153
2021-04-12T14:10:34,2021-03-06_20-41-40,1.56782,182.09,1.15056,141.35,-0.22804,285.66,5.11,5.05,278.20,278.26,278.15,-0.07611,319.05,4.94,5.05,278.14,278.26,278.20,2499.975,2501.722,0.209,-0.158
2021-04-12T14:10:36,2021-03-06_20-41-42,1.56707,182.01,1.15000,141.28,-0.22809,285.65,5.11,5.05,278.19,278.26,278.15,-0.07254,319.96,4.94,5.05,278.14,278.26,278.20,2500.755,2502.173,0.233,-0.145
2021-04-12T14:10:38,2021-03-06_20-41-44,1.56634,181.92,1.14951,141.22,-0.22809,285.65,5.11,5.05,278.19,278.26,278.15,-0.07828,318.50,4.94,5.05,278.14,278.26,278.20,2500.477,2502.036,0.224,-0.149
2021-04-12T14:10:40,2021-03-06_20-41-46,1.56546,181.82,1.14887,141.14,-0.22828,285.59,5.11,5.05,278.19,278.26,278.15,-0.07613,319.05,4.94,5.05,278.14,278.26,278.20,2500.083,2502.147,0.212,-0.146
2021-04-12T14:10:42,2021-03-06_20-41-48,1.56456,181.71,1.14829,141.07,-0.22834,285.58,5.11,5.05,278.19,278.26,278.15,-0.07774,318.65,4.94,5.05,278.14,278.26,278.20,2500.834,2501.568,0.235,-0.163
2021-04-12T14:10:44,2021-03-06_20-41-50,1.56372,181.62,1.14757,140.98,-0.22805,285.65,5.11,5.05,278.19,278.26,278.15,-0.07849,318.46,4.94,5.05,278.14,278.26,278.20,2500.160,2501.572,0.215,-0.163
2021-04-12T14:10:46,2021-03-06_20-41-52,1.56260,181.49,1.14687,140.89,-0.22802,285.66,5.11,5.05,278.19,278.26,278.15,-0.07714,318.81,4.94,5.05,278.14,278.26,278.20,2500.162,2501.845,0.215,-0.155
2021-04-12T14:10:48,2021-03-06_20-41-54,1.56159,181.37,1.14616,140.81,-0.22801,285.65,5.11,5.05,278.19,278.26,278.15,-0.07585,319.13,4.94,5.05,278.14,278.26,278.20,2500.172,2501.651,0.215,-0.160
2021-04-12T14:10:51,2021-03-06_20-41-56,1.56041,181.23,1.14528,140.70,-0.22805,285.64,5.11,5.05,278.19,278.26,278.15,-0.07493,319.37,4.94,5.05,278.14,278.26,278.20,2500.773,2501.627,0.233,-0.161
2021-04-12T14:10:52,2021-03-06_20-41-58,1.55925,181.10,1.14439,140.59,-0.22821,285.60,5.11,5.05,278.19,278.26,278.15,-0.07600,319.10,4.94,5.05,278.14,278.26,278.20,2500.417,2502.214,0.223,-0.144
2021-04-12T14:10:54,2021-03-06_20-42-00,1.55800,180.95,1.14361,140.49,-0.22824,285.59,5.11,5.05,278.19,278.26,278.15,-0.07636,319.01,4.94,5.05,278.14,278.26,278.20,2499.807,2502.200,0.204,-0.144
2021-04-12T14:10:56,2021-03-06_20-42-02,1.55688,180.82,1.14277,140.39,-0.22807,285.62,5.11,5.05,278.19,278.26,278.15,-0.07531,319.29,4.94,5.05,278.14,278.26,278.20,2500.504,2501.859,0.225,-0.154
2021-04-12T14:10:58,2021-03-06_20-42-04,1.55569,180.68,1.14199,140.29,-0.22796,285.64,5.11,5.05,278.19,278.26,278.15,-0.07650,318.99,4.94,5.05,278.14,278.25,278.20,2501.326,2501.462,0.250,-0.166
2021-04-12T14:11:00,2021-03-06_20-42-06,1.55444,180.54,1.14128,140.21,-0.22822,285.58,5.11,5.05,278.19,278.26,278.15,-0.07473,319.44,4.94,5.05,278.14,278.25,278.20,2500.771,2501.583,0.233,-0.163
2021-04-12T14:11:02,2021-03-06_20-42-08,1.55344,180.42,1.14025,140.08,-0.22797,285.62,5.11,5.05,278.19,278.26,278.15,-0.07362,319.73,4.94,5.04,278.13,278.25,278.20,2500.273,2501.952,0.218,-0.151
2021-04-12T14:11:04,2021-03-06_20-42-10,1.55216,180.27,1.13951,139.99,-0.22814,285.58,5.11,5.05,278.19,278.26,278.15,-0.07509,319.38,4.94,5.04,278.13,278.25,278.20,2500.188,2501.885,0.216,-0.153
2021-04-12T14:11:06,2021-03-06_20-42-12,1.55104,180.14,1.13877,139.90,-0.22820,285.57,5.11,5.05,278.19,278.26,278.15,-0.07953,318.25,4.94,5.04,278.13,278.25,278.20,2501.210,2501.677,0.246,-0.160
2021-04-12T14:11:08,2021-03-06_20-42-14,1.54995,180.02,1.13789,139.79,-0.22818,285.56,5.11,5.05,278.19,278.26,278.15,-0.07743,318.80,4.94,5.04,278.13,278.25,278.20,2500.568,2502.095,0.227,-0.147
2021-04-12T14:11:10,2021-03-06_20-42-16,1.54875,179.88,1.13709,139.69,-0.22817,285.56,5.11,5.05,278.19,278.26,278.15,-0.07506,319.39,4.94,5.04,278.13,278.25,278.20,2500.824,2501.857,0.235,-0.154
2021-04-12T14:11:12,2021-03-06_20-42-18,1.54763,179.75,1.13629,139.59,-0.22811,285.58,5.11,5.05,278.19,278.26,278.15,-0.07512,319.39,4.94,5.04,278.13,278.25,278.20,2500.929,2501.562,0.238,-0.163
2021-04-12T14:11:14,2021-03-06_20-42-20,1.54645,179.61,1.13549,139.50,-0.22785,285.64,5.11,5.05,278.19,278.26,278.15,-0.07628,319.09,4.94,5.04,278.13,278.25,278.20,2500.760,2501.795,0.233,-0.156
2021-04-12T14:11:16,2021-03-06_20-42-22,1.54525,179.47,1.13467,139.39,-0.22801,285.60,5.11,5.05,278.19,278.26,278.15,-0.07746,318.79,4.94,5.04,278.13,278.25,278.20,2500.380,2501.937,0.221,-0.152
2021-04-12T14:11:18,2021-03-06_20-42-24,1.54399,179.33,1.13379,139.29,-0.22799,285.59,5.11,5.05,278.19,278.26,278.15,-0.07668,318.98,4.94,5.04,278.13,278.25,278.20,2500.192,2502.166,0.216,-0.145
2021-04-12T14:11:20,2021-03-06_20-42-26,1.54287,179.20,1.13301,139.19,-0.22803,285.58,5.11,5.05,278.19,278.26,278.15,-0.07663,319.00,4.94,5.04,278.13,278.25,278.20,2500.150,2502.123,0.215,-0.146
2021-04-12T14:11:22,2021-03-06_20-42-28,1.54168,179.06,1.13217,139.09,-0.22816,285.54,5.11,5.05,278.19,278.26,278.15,-0.07615,319.12,4.94,5.04,278.13,278.25,278.19,2499.991,2501.670,0.210,-0.160
2021-04-12T14:11:24,2021-03-06_20-42-30,1.54072,178.95,1.13148,139.00,-0.22817,285.53,5.11,5.05,278.19,278.26,278.15,-0.07686,318.96,4.94,5.04,278.13,278.25,278.19,2499.794,2501.860,0.204,-0.154
2021-04-12T14:11:26,2021-03-06_20-42-32,1.53972,178.83,1.13093,138.93,-0.22830,285.50,5.11,5.05,278.19,278.26,278.15,-0.07568,319.25,4.94,5.04,278.13,278.25,278.19,2500.396,2501.814,0.222,-0.156
2021-04-12T14:11:28,2021-03-06_20-42-34,1.53908,178.75,1.13039,138.87,-0.22794,285.58,5.11,5.05,278.19,278.26,278.15,-0.07691,318.94,4.94,5.04,278.13,278.25,278.19,2500.370,2501.596,0.221,-0.162
2021-04-12T14:11:30,2021-03-06_20-42-36,1.53820,178.65,1.12979,138.80,-0.22809,285.55,5.11,5.05,278.19,278.26,278.15,-0.07796,318.68,4.94,5.04,278.13,278.25,278.19,2500.146,2502.070,0.214,-0.148
2021-04-12T14:11:32,2021-03-06_20-42-38,1.53730,178.55,1.12914,138.71,-0.22807,285.55,5.11,5.05,278.19,278.26,278.15,-0.07669,319.02,4.94,5.04,278.13,278.25,278.19,2499.887,2502.169,0.207,-0.145
2021-04-12T14:11:34,2021-03-06_20-42-40,1.53622,178.42,1.12847,138.63,-0.22817,285.52,5.11,5.05,278.19,278.26,278.15,-0.07631,319.11,4.94,5.04,278.13,278.25,278.19,2499.863,2502.233,0.206,-0.143
2021-04-12T14:11:36,2021-03-06_20-42-42,1.53514,178.30,1.12767,138.53,-0.22819,285.52,5.11,5.05,278.19,278.26,278.15,-0.07673,319.01,4.94,5.04,278.13,278.25,278.19,2500.227,2502.146,0.217,-0.146
2021-04-12T14:11:39,2021-03-06_20-42-44,1.53401,178.17,1.12688,138.44,-0.22823,285.51,5.11,5.05,278.19,278.26,278.15,-0.07702,318.94,4.94,5.04,278.13,278.25,278.19,2500.338,2501.569,0.220,-0.163
2021-04-12T14:11:40,2021-03-06_20-42-46,1.53277,178.02,1.12596,138.32,-0.22833,285.48,5.10,5.05,278.19,278.26,278.15,-0.07784,318.72,4.94,5.04,278.13,278.25,278.19,2500.933,2501.555,0.238,-0.163
2021-04-12T14:11:42,2021-03-06_20-42-48,1.53155,177.88,1.12508,138.22,-0.22825,285.50,5.10,5.05,278.19,278.26,278.15,-0.07779,318.73,4.94,5.04,278.13,278.25,278.19,2500.922,2500.864,0.238,-0.184
2021-04-12T14:11:44,2021-03-06_20-42-50,1.53020,177.72,1.12427,138.12,-0.22815,285.52,5.10,5.05,278.19,278.26,278.15,-0.07492,319.47,4.94,5.04,278.13,278.25,278.19,2500.384,2501.624,0.222,-0.161
2021-04-12T14:11:46,2021-03-06_20-42-52,1.52905,177.59,1.12343,138.01,-0.22828,285.49,5.10,5.05,278.19,278.26,278.15,-0.07801,318.68,4.94,5.04,278.13,278.25,278.19,2500.709,2501.899,0.231,-0.153
2021-04-12T14:11:48,2021-03-06_20-42-54,1.52796,177.46,1.12252,137.90,-0.22827,285.49,5.10,5.05,278.19,278.25,278.15,-0.07668,319.03,4.94,5.04,278.13,278.25,278.19,2500.368,2502.343,0.221,-0.140
2021-04-12T14:11:50,2021-03-06_20-42-56,1.52677,177.33,1.12163,137.79,-0.22821,285.51,5.10,5.05,278.19,278.25,278.15,-0.07635,319.12,4.94,5.04,278.13,278.25,278.19,2500.419,2501.580,0.223,-0.163
2021-04-12T14:11:52,2021-03-06_20-42-58,1.52542,177.17,1.12076,137.69,-0.22822,285.51,5.10,5.05,278.19,278.25,278.15,-0.07591,319.23,4.94,5.04,278.13,278.25,278.19,2500.340,2501.647,0.220,-0.161
2021-04-12T14:11:54,2021-03-06_20-43-00,1.52435,177.04,1.11991,137.58,-0.22836,285.47,5.10,5.05,278.19,278.25,278.15,-0.07403,319.71,4.94,5.04,278.13,278.25,278.19,2500.300,2501.645,0.219,-0.161
2021-04-12T14:11:56,2021-03-06_20-43-02,1.52308,176.90,1.11912,137.48,-0.22866,285.40,5.10,5.05,278.19,278.25,278.15,-0.07726,318.90,4.94,5.04,278.13,278.25,278.19,2500.782,2501.577,0.233,-0.163
2021-04-12T14:11:58,2021-03-06_20-43-04,1.52186,176.76,1.11822,137.37,-0.22854,285.44,5.10,5.05,278.18,278.25,278.15,-0.07384,319.77,4.94,5.04,278.13,278.25,278.19,2500.727,2502.205,0.232,-0.144
2021-04-12T14:12:00,2021-03-06_20-43-06,1.52054,176.60,1.11726,137.26,-0.22877,285.39,5.10,5.05,278.19,278.25,278.15,-0.07969,318.29,4.94,5.04,278.13,278.25,278.19,2500.396,2501.987,0.222,-0.150
2021-04-12T14:12:02,2021-03-06_20-43-08,1.51928,176.45,1.11634,137.14,-0.22870,285.40,5.10,5.05,278.18,278.25,278.15,-0.07407,319.72,4.94,5.04,278.13,278.25,278.19,2500.096,2502.161,0.213,-0.145
2021-04-12T14:12:04,2021-03-06_20-43-10,1.51788,176.29,1.11544,137.03,-0.22856,285.44,5.10,5.04,278.18,278.25,278.15,-0.07781,318.78,4.94,5.04,278.13,278.25,278.19,2500.227,2501.568,0.217,-0.163
2021-04-12T14:12:06,2021-03-06_20-43-12,1.51664,176.15,1.11447,136.91,-0.22872,285.41,5.10,5.04,278.18,278.25,278.15,-0.07556,319.35,4.94,5.04,278.13,278.25,278.19,2499.850,2501.874,0.205,-0.154
2021-04-12T14:12:08,2021-03-06_20-43-14,1.51530,175.99,1.11354,136.80,-0.22868,285.41,5.10,5.04,278.18,278.25,278.15,-0.07620,319.18,4.94,5.04,278.13,278.25,278.19,2500.634,2501.566,0.229,-0.163
2021-04-12T14:12:10,2021-03-06_20-43-16,1.51416,175.86,1.11263,136.69,-0.22884,285.38,5.10,5.04,278.18,278.25,278.15,-0.07759,318.82,4.94,5.04,278.13,278.25,278.19,2500.466,2502.156,0.224,-0.145
2021-04-12T14:12:12,2021-03-06_20-43-18,1.51306,175.73,1.11185,136.59,-0.22860,285.44,5.10,5.04,278.18,278.25,278.15,-0.07815,318.69,4.94,5.04,278.13,278.25,278.19,2499.594,2501.798,0.198,-0.156
2021-04-12T14:12:14,2021-03-06_20-43-20,1.51179,175.59,1.11098,136.48,-0.22870,285.42,5.10,5.04,278.18,278.25,278.15,-0.07846,318.61,4.94,5.04,278.13,278.25,278.19,2500.121,2502.014,0.214,-0.150
2021-04-12T14:12:16,2021-03-06_20-43-22,1.51067,175.45,1.11032,136.40,-0.22873,285.41,5.10,5.04,278.18,278.25,278.15,-0.07906,318.47,4.94,5.04,278.13,278.25,278.19,2499.919,2502.233,0.208,-0.143
2021-04-12T14:12:18,2021-03-06_20-43-24,1.50951,175.32,1.10945,136.30,-0.22877,285.40,5.10,5.04,278.18,278.25,278.15,-0.07775,318.81,4.94,5.04,278.13,278.24,278.19,2500.127,2502.102,0.214,-0.147
2021-04-12T14:12:20,2021-03-06_20-43-26,1.50842,175.19,1.10861,136.19,-0.22867,285.42,5.10,5.04,278.18,278.25,278.15,-0.07732,318.92,4.94,5.04,278.13,278.24,278.19,2500.494,2501.611,0.225,-0.162
2021-04-12T14:12:22,2021-03-06_20-43-28,1.50723,175.06,1.10776,136.09,-0.22885,285.38,5.10,5.04,278.18,278.25,278.15,-0.07827,318.68,4.94,5.04,278.13,278.24,278.19,2500.262,2501.559,0.218,-0.163
2021-04-12T14:12:24,2021-03-06_20-43-30,1.50610,174.92,1.10697,135.99,-0.22882,285.39,5.10,5.04,278.18,278.25,278.15,-0.07821,318.70,4.94,5.04,278.13,278.24,278.19,2499.704,2501.566,0.201,-0.163
2021-04-12T14:12:26,2021-03-06_20-43-32,1.50498,174.79,1.10616,135.89,-0.22865,285.44,5.10,5.04,278.18,278.25,278.15,-0.08013,318.21,4.94,5.04,278.13,278.24,278.19,2500.448,2501.913,0.223,-0.153
2021-04-12T14:12:28,2021-03-06_20-43-34,1.50393,174.67,1.10547,135.81,-0.22893,285.37,5.10,5.04,278.18,278.25,278.14,-0.08205,317.72,4.94,5.04,278.13,278.24,278.19,2500.448,2502.086,0.223,-0.147
2021-04-12T14:12:30,2021-03-06_20-43-36,1.50301,174.57,1.10482,135.73,-0.22895,285.36,5.10,5.04,278.18,278.25,278.14,-0.07881,318.55,4.94,5.04,278.13,278.24,278.19,2500.808,2502.015,0.234,-0.150
2021-04-12T14:12:32,2021-03-06_20-43-38,1.50199,174.45,1.10408,135.64,-0.22895,285.36,5.10,5.04,278.18,278.25,278.14,-0.08106,317.98,4.94,5.04,278.13,278.24,278.19,2500.735,2501.865,0.232,-0.154
2021-04-12T14:12:34,2021-03-06_20-43-40,1.50101,174.33,1.10327,135.54,-0.22889,285.38,5.10,5.04,278.18,278.25,278.14,-0.07920,318.46,4.94,5.04,278.13,278.24,278.19,2500.107,2501.568,0.213,-0.163
2021-04-12T14:12:36,2021-03-06_20-43-42,1.50002,174.22,1.10275,135.47,-0.22886,285.38,5.10,5.04,278.18,278.25,278.14,-0.07785,318.81,4.94,5.04,278.13,278.24,278.19,2500.167,2501.591,0.215,-0.162
2021-04-12T14:12:38,2021-03-06_20-43-44,1.49904,174.10,1.10185,135.36,-0.22883,285.38,5.10,5.04,278.18,278.25,278.14,-0.07606,319.27,4.94,5.03,278.13,278.24,278.19,2500.802,2501.483,0.234,-0.165
2021-04-12T14:12:40,2021-03-06_20-43-46,1.49806,173.99,1.10120,135.28,-0.22872,285.40,5.10,5.04,278.18,278.25,278.14,-0.07566,319.37,4.94,5.03,278.13,278.24,278.19,2499.518,2502.209,0.196,-0.144
2021-04-12T14:12:42,2021-03-06_20-43-48,1.49683,173.85,1.10049,135.20,-0.22882,285.38,5.10,5.04,278.18,278.25,278.14,-0.07812,318.74,4.94,5.04,278.13,278.24,278.19,2500.262,2501.247,0.218,-0.173
2021-04-12T14:12:44,2021-03-06_20-43-50,1.49581,173.73,1.09963,135.09,-0.22869,285.40,5.10,5.04,278.18,278.25,278.14,-0.07765,318.86,4.94,5.04,278.13,278.24,278.19,2499.907,2501.882,0.207,-0.154
2021-04-12T14:12:46,2021-03-06_20-43-52,1.49468,173.60,1.09880,134.99,-0.22855,285.43,5.10,5.04,278.18,278.25,278.14,-0.07980,318.32,4.94,5.04,278.13,278.24,278.19,2500.083,2501.748,0.213,-0.158
2021-04-12T14:12:48,2021-03-06_20-43-54,1.49366,173.48,1.09800,134.89,-0.22868,285.40,5.10,5.04,278.18,278.25,278.14,-0.07976,318.32,4.94,5.04,278.13,278.24,278.19,2500.129,2501.857,0.214,-0.154
2021-04-12T14:12:50,2021-03-06_20-43-56,1.49256,173.35,1.09726,134.80,-0.22869,285.39,5.10,5.04,278.18,278.25,278.14,-0.08035,318.17,4.94,5.04,278.13,278.24,278.19,2500.156,2501.601,0.215,-0.162
2021-04-12T14:12:52,2021-03-06_20-43-58,1.49148,173.23,1.09641,134.69,-0.22878,285.36,5.10,5.04,278.18,278.25,278.14,-0.07761,318.87,4.94,5.04,278.13,278.24,278.19,2500.700,2501.440,0.231,-0.167
2021-04-12T14:12:54,2021-03-06_20-44-00,1.49052,173.12,1.09583,134.62,-0.22875,285.38,5.10,5.04,278.18,278.25,278.14,-0.07944,318.40,4.94,5.04,278.13,278.24,278.19,2500.116,2501.594,0.213,-0.162
2021-04-12T14:12:56,2021-03-06_20-44-02,1.48955,173.00,1.09505,134.53,-0.22895,285.32,5.10,5.04,278.18,278.25,278.14,-0.08061,318.11,4.94,5.04,278.13,278.24,278.19,2500.504,2501.880,0.225,-0.154
2021-04-12T14:12:58,2021-03-06_20-44-04,1.48876,172.91,1.09450,134.46,-0.22878,285.37,5.10,5.04,278.18,278.25,278.14,-0.08013,318.23,4.94,5.04,278.13,278.24,278.19,2500.275,2502.022,0.218,-0.149
2021-04-12T14:13:00,2021-03-06_20-44-06,1.48788,172.81,1.09384,134.38,-0.22908,285.30,5.10,5.04,278.18,278.25,278.14,-0.08010,318.24,4.94,5.04,278.13,278.24,278.19,2500.087,2501.888,0.213,-0.153
2021-04-12T14:13:02,2021-03-06_20-44-08,1.48696,172.70,1.09322,134.30,-0.22914,285.28,5.10,5.04,278.18,278.25,278.14,-0.07891,318.54,4.94,5.04,278.13,278.24,278.19,2499.952,2501.863,0.209,-0.154
2021-04-12T14:13:04,2021-03-06_20-44-10,1.48613,172.61,1.09250,134.21,-0.22909,285.29,5.10,5.04,278.18,278.25,278.14,-0.07749,318.90,4.94,5.04,278.13,278.24,278.19,2500.663,2501.896,0.230,-0.153
2021-04-12T14:13:06,2021-03-06_20-44-12,1.48509,172.48,1.09191,134.14,-0.22915,285.28,5.10,5.04,278.18,278.25,278.14,-0.07817,318.74,4.94,5.04,278.13,278.24,278.19,2500.071,2501.772,0.212,-0.157
2021-04-12T14:13:08,2021-03-06_20-44-14,1.48421,172.38,1.09122,134.06,-0.22926,285.25,5.10,5.04,278.18,278.25,278.14,-0.08063,318.12,4.94,5.04,278.13,278.24,278.19,2500.203,2501.767,0.216,-0.157
2021-04-12T14:13:10,2021-03-06_20-44-16,1.48329,172.27,1.09049,133.97,-0.22914,285.29,5.10,5.04,278.18,278.25,278.14,-0.07842,318.68,4.94,5.03,278.13,278.24,278.19,2500.542,2501.871,0.226,-0.154
2021-04-12T14:13:12,2021-03-06_20-44-18,1.48222,172.15,1.08987,133.89,-0.22908,285.29,5.10,5.04,278.18,278.25,278.14,-0.07678,319.11,4.94,5.03,278.13,278.24,278.19,2500.479,2502.205,0.224,-0.144
2021-04-12T14:13:14,2021-03-06_20-44-20,1.48141,172.06,1.08909,133.79,-0.22927,285.25,5.10,5.04,278.18,278.25,278.14,-0.07851,318.69,4.94,5.03,278.13,278.24,278.19,2499.606,2502.195,0.198,-0.144
2021-04-12T14:13:16,2021-03-06_20-44-22,1.48069,171.97,1.08858,133.73,-0.22915,285.28,5.10,5.04,278.18,278.25,278.14,-0.07993,318.31,4.94,5.03,278.13,278.24,278.19,2500.189,2501.852,0.216,-0.154
2021-04-12T14:13:18,2021-03-06_20-44-24,1.47976,171.86,1.08795,133.65,-0.22933,285.23,5.10,5.04,278.18,278.25,278.14,-0.07990,318.33,4.94,5.03,278.13,278.24,278.19,2499.981,2501.613,0.209,-0.162
2021-04-12T14:13:20,2021-03-06_20-44-26,1.47891,171.77,1.08739,133.59,-0.22908,285.30,5.10,5.04,278.18,278.24,278.14,-0.07779,318.86,4.94,5.03,278.13,278.24,278.19,2499.543,2501.838,0.196,-0.155
2021-04-12T14:13:22,2021-03-06_20-44-28,1.47825,171.69,1.08680,133.51,-0.22929,285.24,5.10,5.04,278.18,278.24,278.14,-0.07773,318.87,4.94,5.03,278.13,278.24,278.19,2500.216,2501.914,0.216,-0.153
2021-04-12T14:13:24,2021-03-06_20-44-30,1.47743,171.59,1.08627,133.45,-0.22945,285.22,5.10,5.04,278.18,278.24,278.14,-0.08085,318.08,4.94,5.03,278.13,278.24,278.19,2500.650,2501.751,0.229,-0.157
2021-04-12T14:13:26,2021-03-06_20-44-32,1.47663,171.50,1.08569,133.38,-0.22927,285.25,5.10,5.04,278.18,278.24,278.14,-0.07870,318.63,4.94,5.03,278.13,278.24,278.19,2500.448,2502.205,0.223,-0.144
2021-04-12T14:13:28,2021-03-06_20-44-34,1.47577,171.40,1.08510,133.30,-0.22934,285.24,5.10,5.04,278.18,278.24,278.14,-0.08007,318.29,4.94,5.03,278.13,278.24,278.19,2500.575,2501.828,0.227,-0.155
2021-04-12T14:13:30,2021-03-06_20-44-36,1.47512,171.33,1.08452,133.23,-0.22928,285.25,5.10,5.04,278.18,278.24,278.14,-0.08115,318.01,4.94,5.03,278.13,278.24,278.19,2500.117,2501.849,0.213,-0.155
2021-04-12T14:13:32,2021-03-06_20-44-38,1.47422,171.22,1.08402,133.17,-0.22931,285.25,5.10,5.04,278.18,278.24,278.14,-0.08081,318.11,4.94,5.03,278.13,278.24,278.18,2499.836,2501.565,0.205,-0.163
2021-04-12T14:13:34,2021-03-06_20-44-40,1.47354,171.14,1.08339,133.09,-0.22934,285.25,5.10,5.04,278.18,278.24,278.14,-0.07973,318.39,4.94,5.03,278.13,278.24,278.18,2500.149,2501.824,0.214,-0.155
2021-04-12T14:13:36,2021-03-06_20-44-42.001,1.47270,171.05,1.08283,133.03,-0.22934,285.24,5.10,5.04,278.18,278.24,278.14,-0.08039,318.23,4.94,5.03,278.13,278.24,278.18,2500.166,2501.703,0.215,-0.159
2021-04-12T14:13:38,2021-03-06_20-44-44,1.47209,170.97,1.08234,132.97,-0.22959,285.20,5.10,5.04,278.17,278.24,278.14,-0.08037,318.23,4.94,5.03,278.13,278.24,278.18,2500.539,2501.782,0.226,-0.157
2021-04-12T14:13:40,2021-03-06_20-44-46,1.47170,170.93,1.08199,132.92,-0.22937,285.25,5.10,5.04,278.17,278.24,278.14,-0.08071,318.15,4.94,5.03,278.12,278.24,278.18,2499.545,2501.956,0.196,-0.151
2021-04-12T14:13:42,2021-03-06_20-44-48,1.47101,170.85,1.08150,132.86,-0.22943,285.24,5.10,5.03,278.17,278.24,278.14,-0.07963,318.43,4.94,5.03,278.12,278.24,278.18,2500.391,2501.856,0.222,-0.154
2021-04-12T14:13:44,2021-03-06_20-44-50,1.47055,170.80,1.08108,132.81,-0.22958,285.19,5.09,5.03,278.17,278.24,278.14,-0.08035,318.25,4.94,5.03,278.12,278.24,278.18,2499.970,2501.568,0.209,-0.163
2021-04-12T14:13:46,2021-03-06_20-44-52,1.46996,170.73,1.08072,132.77,-0.22966,285.18,5.09,5.03,278.17,278.24,278.14,-0.08102,318.08,4.94,5.03,278.12,278.24,278.18,2500.874,2501.746,0.236,-0.158
2021-04-12T14:13:48,2021-03-06_20-44-54,1.46941,170.66,1.08041,132.73,-0.22972,285.16,5.09,5.03,278.17,278.24,278.14,-0.07889,318.63,4.94,5.03,278.12,278.24,278.18,2500.153,2501.570,0.215,-0.163
2021-04-12T14:13:50,2021-03-06_20-44-56,1.46893,170.61,1.08002,132.68,-0.22961,285.19,5.09,5.03,278.17,278.24,278.14,-0.08210,317.82,4.94,5.03,278.12,278.24,278.18,2499.240,2501.937,0.187,-0.152
2021-04-12T14:13:52,2021-03-06_20-44-58,1.46853,170.56,1.07962,132.63,-0.22976,285.15,5.09,5.03,278.17,278.24,278.14,-0.08253,317.72,4.94,5.03,278.12,278.24,278.18,2499.701,2502.236,0.201,-0.143
2021-04-12T14:13:54,2021-03-06_20-45-00,1.46800,170.50,1.07929,132.59,-0.22968,285.18,5.09,5.03,278.17,278.24,278.14,-0.08217,317.83,4.94,5.03,278.12,278.24,278.18,2500.444,2501.974,0.223,-0.151
2021-04-12T14:13:56,2021-03-06_20-45-02,1.46767,170.46,1.07901,132.56,-0.22973,285.16,5.09,5.03,278.17,278.24,278.14,-0.07971,318.46,4.94,5.03,278.12,278.23,278.18,2500.697,2501.831,0.231,-0.155
2021-04-12T14:13:58,2021-03-06_20-45-04,1.46719,170.41,1.07857,132.50,-0.22987,285.13,5.09,5.03,278.17,278.24,278.14,-0.08117,318.09,4.94,5.03,278.12,278.23,278.18,2499.940,2502.002,0.208,-0.150
2021-04-12T14:14:00,2021-03-06_20-45-06,1.46685,170.37,1.07829,132.47,-0.22997,285.12,5.09,5.03,278.17,278.24,278.14,-0.07994,318.40,4.94,5.03,278.12,278.23,278.18,2500.160,2501.587,0.215,-0.162
2021-04-12T14:14:02,2021-03-06_20-45-08,1.46649,170.32,1.07795,132.43,-0.23005,285.11,5.09,5.03,278.17,278.24,278.14,-0.07783,318.94,4.94,5.03,278.12,278.23,278.18,2499.897,2501.582,0.207,-0.163
2021-04-12T14:14:04,2021-03-06_20-45-10,1.46612,170.28,1.07768,132.39,-0.22988,285.14,5.09,5.03,278.17,278.24,278.14,-0.08127,318.07,4.94,5.03,278.12,278.23,278.18,2500.426,2501.627,0.223,-0.161
2021-04-12T14:14:06,2021-03-06_20-45-12,1.46571,170.23,1.07754,132.38,-0.22990,285.14,5.09,5.03,278.17,278.24,278.14,-0.07906,318.62,4.94,5.03,278.12,278.23,278.18,2500.190,2501.880,0.216,-0.154
2021-04-12T14:14:08,2021-03-06_20-45-14,1.46551,170.21,1.07736,132.35,-0.23000,285.12,5.09,5.03,278.17,278.24,278.14,-0.07889,318.67,4.94,5.03,278.12,278.23,278.18,2499.857,2502.212,0.206,-0.144
2021-04-12T14:14:10,2021-03-06_20-45-16,1.46527,170.18,1.07710,132.32,-0.23000,285.12,5.09,5.03,278.17,278.24,278.13,-0.07869,318.72,4.94,5.03,278.12,278.23,278.18,2500.173,2502.030,0.215,-0.149
2021-04-12T14:14:12,2021-03-06_20-45-18,1.46481,170.13,1.07680,132.29,-0.22982,285.16,5.09,5.03,278.17,278.24,278.13,-0.07855,318.76,4.94,5.03,278.12,278.23,278.18,2500.925,2501.363,0.238,-0.169
2021-04-12T14:14:14,2021-03-06_20-45-20,1.46462,170.11,1.07663,132.26,-0.22993,285.15,5.09,5.03,278.17,278.24,278.13,-0.07880,318.69,4.94,5.03,278.12,278.23,278.18,2500.090,2501.580,0.213,-0.163
2021-04-12T14:14:16,2021-03-06_20-45-22,1.46421,170.06,1.07632,132.23,-0.22998,285.14,5.09,5.03,278.17,278.24,278.13,-0.08131,318.06,4.94,5.03,278.12,278.23,278.18,2499.240,2501.923,0.187,-0.152
2021-04-12T14:14:18,2021-03-06_20-45-24,1.46385,170.02,1.07600,132.19,-0.23003,285.13,5.09,5.03,278.17,278.24,278.13,-0.08235,317.79,4.94,5.03,278.12,278.23,278.18,2501.235,2501.560,0.247,-0.163
2021-04-12T14:14:20,2021-03-06_20-45-26,1.46353,169.98,1.07572,132.15,-0.22983,285.18,5.09,5.03,278.17,278.24,278.13,-0.08355,317.48,4.94,5.03,278.12,278.24,278.18,2501.430,2501.579,0.253,-0.163
2021-04-12T14:14:22,2021-03-06_20-45-28,1.46320,169.94,1.07540,132.11,-0.23007,285.12,5.09,5.03,278.17,278.24,278.13,-0.08286,317.65,4.94,5.03,278.12,278.24,278.18,2499.636,2501.614,0.199,-0.162
2021-04-12T14:14:24,2021-03-06_20-45-30,1.46278,169.89,1.07522,132.09,-0.22992,285.16,5.09,5.03,278.17,278.24,278.13,-0.08372,317.42,4.94,5.03,278.12,278.24,278.18,2500.066,2502.199,0.212,-0.144
2021-04-12T14:14:26,2021-03-06_20-45-32,1.46255,169.87,1.07488,132.05,-0.23030,285.06,5.09,5.03,278.17,278.23,278.13,-0.07905,318.61,4.94,5.03,278.12,278.24,278.18,2500.785,2502.179,0.234,-0.145
2021-04-12T14:14:28,2021-03-06_20-45-34,1.46226,169.83,1.07461,132.02,-0.23019,285.09,5.09,5.03,278.17,278.23,278.13,-0.07802,318.87,4.94,5.03,278.12,278.24,278.18,2500.749,2501.573,0.232,-0.163
2021-04-12T14:14:30,2021-03-06_20-45-36,1.46193,169.79,1.07438,131.99,-0.23026,285.08,5.09,5.03,278.17,278.23,278.13,-0.07915,318.58,4.94,5.03,278.12,278.24,278.18,2499.578,2501.562,0.197,-0.163
2021-04-12T14:14:32,2021-03-06_20-45-38,1.46150,169.74,1.07415,131.96,-0.23002,285.13,5.09,5.03,278.17,278.23,278.13,-0.08111,318.08,4.94,5.03,278.12,278.24,278.18,2500.660,2501.070,0.230,-0.178
2021-04-12T14:14:34,2021-03-06_20-45-40,1.46137,169.73,1.07401,131.94,-0.22983,285.18,5.09,5.03,278.17,278.23,278.13,-0.08167,317.94,4.94,5.03,278.12,278.24,278.18,2499.712,2501.923,0.201,-0.152
2021-04-12T14:14:36,2021-03-06_20-45-42,1.46092,169.68,1.07370,131.90,-0.23015,285.09,5.09,5.03,278.17,278.23,278.13,-0.08031,318.28,4.94,5.03,278.12,278.24,278.18,2500.112,2501.928,0.213,-0.152
2021-04-12T14:14:38,2021-03-06_20-45-44,1.46065,169.65,1.07350,131.88,-0.22991,285.16,5.09,5.03,278.17,278.24,278.13,-0.08426,317.27,4.94,5.03,278.12,278.24,278.18,2499.570,2502.199,0.197,-0.144
2021-04-12T14:14:40,2021-03-06_20-45-46,1.46043,169.62,1.07329,131.85,-0.23003,285.13,5.09,5.03,278.17,278.24,278.13,-0.08708,316.54,4.94,5.03,278.13,278.24,278.18,2500.709,2501.722,0.231,-0.158
2021-04-12T14:14:42,2021-03-06_20-45-48,1.46022,169.60,1.07306,131.83,-0.23017,285.09,5.09,5.03,278.17,278.23,278.13,-0.08171,317.91,4.94,5.03,278.12,278.24,278.18,2500.715,2501.810,0.231,-0.156
2021-04-12T14:14:44,2021-03-06_20-45-50,1.45981,169.55,1.07278,131.79,-0.23051,285.00,5.09,5.03,278.17,278.23,278.13,-0.08442,317.22,4.94,5.03,278.12,278.24,278.18,2500.749,2501.536,0.232,-0.164
2021-04-12T14:14:46,2021-03-06_20-45-52,1.45969,169.53,1.07264,131.77,-0.23031,285.05,5.09,5.03,278.17,278.23,278.13,-0.08264,317.68,4.94,5.03,278.12,278.24,278.18,2500.396,2501.560,0.222,-0.163
2021-04-12T14:14:48,2021-03-06_20-45-54,1.45926,169.48,1.07228,131.73,-0.23041,285.02,5.09,5.03,278.17,278.24,278.13,-0.07801,318.86,4.94,5.03,278.12,278.24,278.18,2499.644,2501.885,0.199,-0.153
2021-04-12T14:14:50,2021-03-06_20-45-56,1.45898,169.45,1.07197,131.69,-0.23023,285.07,5.09,5.03,278.17,278.23,278.13,-0.07989,318.38,4.94,5.03,278.13,278.24,278.18,2499.978,2502.030,0.209,-0.149
2021-04-12T14:14:52,2021-03-06_20-45-58,1.45858,169.41,1.07178,131.67,-0.22975,285.19,5.09,5.03,278.17,278.23,278.13,-0.07778,318.91,4.94,5.03,278.13,278.24,278.18,2499.858,2502.198,0.206,-0.144
2021-04-12T14:14:54,2021-03-06_20-46-00,1.45824,169.37,1.07147,131.63,-0.23007,285.10,5.09,5.03,278.17,278.23,278.13,-0.08070,318.18,4.94,5.03,278.13,278.24,278.18,2499.776,2501.986,0.203,-0.150
2021-04-12T14:14:56,2021-03-06_20-46-02,1.45787,169.32,1.07126,131.61,-0.23010,285.10,5.09,5.03,278.17,278.23,278.13,-0.08308,317.56,4.94,5.03,278.12,278.24,278.18,2500.202,2501.903,0.216,-0.153
2021-04-12T14:14:58,2021-03-06_20-46-04,1.45759,169.29,1.07098,131.57,-0.23016,285.08,5.09,5.03,278.17,278.23,278.13,-0.08659,316.67,4.94,5.03,278.13,278.24,278.18,2500.502,2501.680,0.225,-0.160
2021-04-12T14:15:00,2021-03-06_20-46-06,1.45730,169.26,1.07079,131.55,-0.23031,285.04,5.09,5.03,278.17,278.23,278.13,-0.08501,317.08,4.94,5.03,278.13,278.24,278.18,2500.235,2501.809,0.217,-0.156
2021-04-12T14:15:02,2021-03-06_20-46-08,1.45701,169.22,1.07054,131.52,-0.23052,285.00,5.09,5.03,278.17,278.23,278.13,-0.08374,317.41,4.94,5.03,278.13,278.24,278.18,2500.176,2502.224,0.215,-0.143
2021-04-12T14:15:04,2021-03-06_20-46-10,1.45668,169.19,1.07021,131.48,-0.23015,285.08,5.09,5.03,278.17,278.23,278.13,-0.08015,318.31,4.94,5.03,278.13,278.24,278.18,2500.413,2501.834,0.222,-0.155
2021-04-12T14:15:06,2021-03-06_20-46-12,1.45637,169.15,1.07008,131.46,-0.23023,285.06,5.09,5.03,278.17,278.23,278.13,-0.08092,318.12,4.94,5.03,278.13,278.24,278.19,2499.974,2502.180,0.209,-0.145
2021-04-12T14:15:08,2021-03-06_20-46-14,1.45610,169.12,1.06972,131.42,-0.23020,285.08,5.09,5.03,278.17,278.23,278.13,-0.08236,317.75,4.94,5.03,278.13,278.24,278.19,2500.176,2502.083,0.215,-0.148
2021-04-12T14:15:10,2021-03-06_20-46-16,1.45580,169.08,1.06945,131.38,-0.23026,285.06,5.09,5.03,278.17,278.23,278.13,-0.08050,318.21,4.94,5.03,278.13,278.24,278.19,2500.796,2501.585,0.234,-0.162
2021-04-12T14:15:12,2021-03-06_20-46-18,1.45538,169.03,1.06923,131.36,-0.23043,285.02,5.09,5.03,278.17,278.23,278.13,-0.08060,318.20,4.94,5.03,278.13,278.24,278.19,2499.867,2501.681,0.206,-0.160
2021-04-12T14:15:14,2021-03-06_20-46-20,1.45525,169.02,1.06911,131.34,-0.23061,284.97,5.09,5.03,278.17,278.23,278.13,-0.08179,317.89,4.94,5.03,278.13,278.24,278.19,2499.731,2501.896,0.202,-0.153
2021-04-12T14:15:16,2021-03-06_20-46-22,1.45504,168.99,1.06894,131.32,-0.23029,285.05,5.09,5.03,278.17,278.23,278.13,-0.08018,318.31,4.94,5.03,278.13,278.24,278.19,2500.038,2501.299,0.211,-0.171
2021-04-12T14:15:18,2021-03-06_20-46-24,1.45472,168.96,1.06871,131.29,-0.23043,285.02,5.09,5.03,278.17,278.23,278.13,-0.07937,318.51,4.94,5.03,278.13,278.24,278.19,2499.595,2501.871,0.198,-0.154
2021-04-12T14:15:20,2021-03-06_20-46-26,1.45452,168.93,1.06860,131.28,-0.23022,285.07,5.09,5.03,278.17,278.23,278.13,-0.08032,318.26,4.94,5.03,278.13,278.24,278.19,2500.175,2501.892,0.215,-0.153
2021-04-12T14:15:22,2021-03-06_20-46-28,1.45421,168.90,1.06850,131.27,-0.23051,285.00,5.09,5.03,278.17,278.23,278.13,-0.08123,318.03,4.94,5.03,278.13,278.24,278.19,2499.952,2501.899,0.209,-0.153
2021-04-12T14:15:24,2021-03-06_20-46-30,1.45422,168.90,1.06827,131.24,-0.23032,285.06,5.09,5.03,278.16,278.23,278.13,-0.07855,318.72,4.94,5.03,278.13,278.24,278.19,2500.209,2501.688,0.216,-0.159
2021-04-12T14:15:26,2021-03-06_20-46-32,1.45391,168.86,1.06799,131.20,-0.23049,285.02,5.09,5.03,278.17,278.23,278.13,-0.08251,317.71,4.94,5.03,278.13,278.24,278.19,2500.290,2501.576,0.219,-0.163
2021-04-12T14:15:28,2021-03-06_20-46-34,1.45364,168.83,1.06782,131.18,-0.23062,284.97,5.09,5.03,278.17,278.23,278.13,-0.08160,317.94,4.94,5.03,278.13,278.24,278.19,2500.812,2501.928,0.234,-0.152
2021-04-12T14:15:30,2021-03-06_20-46-36,1.45346,168.81,1.06772,131.17,-0.23059,284.99,5.09,5.03,278.16,278.23,278.13,-0.07832,318.77,4.94,5.03,278.13,278.24,278.19,2499.519,2501.866,0.196,-0.154
2021-04-12T14:15:32,2021-03-06_20-46-38,1.45323,168.78,1.06747,131.14,-0.23038,285.04,5.09,5.03,278.16,278.23,278.13,-0.07947,318.48,4.94,5.03,278.13,278.24,278.19,2499.959,2502.211,0.209,-0.144
2021-04-12T14:15:34,2021-03-06_20-46-40,1.45293,168.75,1.06723,131.11,-0.23029,285.06,5.09,5.03,278.16,278.23,278.13,-0.07810,318.83,4.94,5.03,278.13,278.24,278.19,2500.147,2501.873,0.214,-0.154
2021-04-12T14:15:36,2021-03-06_20-46-42,1.45279,168.73,1.06709,131.09,-0.23037,285.04,5.09,5.03,278.16,278.23,278.13,-0.07823,318.79,4.94,5.03,278.13,278.24,278.19,2499.910,2502.037,0.207,-0.149
2021-04-12T14:15:38,2021-03-06_20-46-44,1.45248,168.70,1.06687,131.06,-0.23038,285.04,5.09,5.03,278.16,278.23,278.13,-0.07925,318.53,4.94,5.03,278.13,278.24,278.19,2500.456,2501.639,0.224,-0.161
2021-04-12T14:15:40,2021-03-06_20-46-46,1.45206,168.65,1.06667,131.04,-0.23051,285.00,5.09,5.03,278.16,278.23,278.13,-0.08198,317.84,4.94,5.03,278.13,278.24,278.19,2500.553,2501.587,0.227,-0.162
2021-04-12T14:15:42,2021-03-06_20-46-48,1.45174,168.61,1.06624,130.99,-0.23065,284.95,5.09,5.03,278.16,278.23,278.13,-0.08145,317.97,4.94,5.03,278.13,278.24,278.19,2499.439,2501.528,0.193,-0.164
2021-04-12T14:15:44,2021-03-06_20-46-50,1.45146,168.58,1.06619,130.98,-0.23061,284.97,5.09,5.03,278.16,278.23,278.13,-0.08126,318.03,4.94,5.03,278.13,278.24,278.19,2499.898,2501.409,0.207,-0.168
2021-04-12T14:15:46,2021-03-06_20-46-52,1.45111,168.54,1.06593,130.95,-0.23046,285.00,5.09,5.02,278.16,278.23,278.13,-0.07964,318.44,4.94,5.04,278.13,278.24,278.19,2499.877,2501.886,0.206,-0.153
2021-04-12T14:15:48,2021-03-06_20-46-54,1.45083,168.51,1.06574,130.93,-0.23040,285.02,5.09,5.02,278.16,278.23,278.13,-0.07970,318.42,4.94,5.04,278.13,278.24,278.19,2500.048,2501.836,0.211,-0.155
2021-04-12T14:15:50,2021-03-06_20-46-56,1.45074,168.49,1.06560,130.91,-0.23044,285.01,5.09,5.03,278.16,278.23,278.13,-0.08219,317.79,4.94,5.04,278.13,278.24,278.19,2499.859,2502.150,0.206,-0.146
2021-04-12T14:15:52,2021-03-06_20-46-58,1.45053,168.47,1.06542,130.89,-0.23037,285.03,5.09,5.03,278.16,278.23,278.13,-0.08016,318.29,4.94,5.04,278.13,278.24,278.19,2499.898,2502.020,0.207,-0.149
2021-04-12T14:15:54,2021-03-06_20-47-00,1.45041,168.46,1.06527,130.87,-0.23039,285.02,5.09,5.03,278.16,278.23,278.13,-0.08133,318.00,4.94,5.04,278.13,278.24,278.19,2499.858,2501.606,0.206,-0.162
2021-04-12T14:15:56,2021-03-06_20-47-02,1.45014,168.43,1.06519,130.86,-0.23059,284.96,5.09,5.03,278.16,278.23,278.13,-0.07968,318.42,4.94,5.04,278.13,278.24,278.19,2499.769,2501.818,0.203,-0.155
2021-04-12T14:15:58,2021-03-06_20-47-04,1.45000,168.41,1.06508,130.85,-0.23047,285.00,5.09,5.03,278.16,278.23,278.13,-0.08035,318.26,4.94,5.04,278.13,278.24,278.19,2499.928,2501.935,0.208,-0.152
2021-04-12T14:16:00,2021-03-06_20-47-06,1.44971,168.38,1.06485,130.82,-0.23058,284.97,5.09,5.03,278.16,278.23,278.13,-0.08151,317.96,4.94,5.04,278.13,278.24,278.19,2500.267,2501.603,0.218,-0.162
2021-04-12T14:16:02,2021-03-06_20-47-08,1.44940,168.34,1.06450,130.77,-0.23041,285.00,5.09,5.03,278.16,278.23,278.13,-0.08194,317.86,4.94,5.04,278.13,278.24,278.19,2499.809,2502.164,0.204,-0.145
2021-04-12T14:16:04,2021-03-06_20-47-10,1.44914,168.31,1.06424,130.74,-0.23034,285.03,5.09,5.03,278.16,278.23,278.13,-0.08326,317.53,4.94,5.03,278.13,278.24,278.19,2500.167,2502.159,0.215,-0.145
2021-04-12T14:16:06,2021-03-06_20-47-12,1.44867,168.25,1.06396,130.71,-0.23039,285.01,5.09,5.03,278.16,278.23,278.13,-0.08031,318.27,4.94,5.03,278.13,278.24,278.19,2499.882,2501.856,0.206,-0.154
2021-04-12T14:16:08,2021-03-06_20-47-14,1.44826,168.21,1.06381,130.69,-0.23054,284.98,5.09,5.02,278.16,278.23,278.13,-0.08318,317.56,4.94,5.03,278.13,278.24,278.19,2500.230,2501.843,0.217,-0.155
2021-04-12T14:16:10,2021-03-06_20-47-16,1.44799,168.17,1.06358,130.66,-0.23062,284.97,5.09,5.02,278.16,278.23,278.13,-0.08139,318.02,4.94,5.03,278.13,278.24,278.18,2500.236,2501.345,0.217,-0.170
2021-04-12T14:16:13,2021-03-06_20-47-18,1.44783,168.16,1.06312,130.60,-0.23059,284.98,5.09,5.02,278.16,278.23,278.13,-0.07969,318.46,4.94,5.03,278.13,278.24,278.18,2500.324,2501.590,0.220,-0.162
2021-04-12T14:16:14,2021-03-06_20-47-20,1.44735,168.10,1.06291,130.58,-0.23053,285.00,5.09,5.02,278.16,278.23,278.13,-0.07956,318.50,4.94,5.03,278.13,278.24,278.18,2499.931,2501.587,0.208,-0.162
2021-04-12T14:16:16,2021-03-06_20-47-22,1.44686,168.04,1.06261,130.54,-0.23060,284.99,5.09,5.02,278.16,278.23,278.13,-0.08120,318.08,4.94,5.03,278.13,278.24,278.18,2500.639,2501.499,0.229,-0.165
2021-04-12T14:16:18,2021-03-06_20-47-24,1.44648,168.00,1.06231,130.50,-0.23054,285.01,5.09,5.02,278.16,278.23,278.13,-0.08305,317.62,4.94,5.03,278.13,278.24,278.18,2500.473,2502.158,0.224,-0.145
2021-04-12T14:16:20,2021-03-06_20-47-26,1.44607,167.95,1.06197,130.46,-0.23067,284.99,5.09,5.02,278.16,278.23,278.13,-0.08400,317.38,4.94,5.03,278.13,278.24,278.18,2499.638,2501.939,0.199,-0.152
2021-04-12T14:16:22,2021-03-06_20-47-28,1.44582,167.92,1.06191,130.46,-0.23081,284.96,5.09,5.02,278.16,278.23,278.13,-0.08540,317.03,4.94,5.03,278.12,278.24,278.18,2500.218,2501.583,0.217,-0.162
2021-04-12T14:16:24,2021-03-06_20-47-30,1.44547,167.88,1.06148,130.40,-0.23086,284.94,5.09,5.02,278.16,278.23,278.13,-0.08570,316.96,4.94,5.03,278.12,278.24,278.18,2500.183,2501.852,0.215,-0.154
2021-04-12T14:16:26,2021-03-06_20-47-32,1.44525,167.86,1.06141,130.39,-0.23078,284.97,5.09,5.02,278.16,278.23,278.13,-0.08370,317.47,4.94,5.03,278.12,278.24,278.18,2499.999,2501.632,0.210,-0.161
2021-04-12T14:16:28,2021-03-06_20-47-34,1.44500,167.83,1.06114,130.36,-0.23093,284.94,5.09,5.02,278.16,278.23,278.13,-0.08177,317.96,4.94,5.03,278.12,278.24,278.18,2500.390,2501.947,0.222,-0.152
2021-04-12T14:16:30,2021-03-06_20-47-36,1.44472,167.80,1.06108,130.35,-0.23097,284.92,5.09,5.02,278.16,278.23,278.13,-0.07967,318.50,4.94,5.03,278.12,278.24,278.18,2499.558,2501.899,0.197,-0.153
2021-04-12T14:16:32,2021-03-06_20-47-38,1.44446,167.77,1.06085,130.33,-0.23095,284.93,5.09,5.02,278.16,278.23,278.13,-0.07765,319.03,4.94,5.03,278.12,278.24,278.18,2500.280,2502.205,0.218,-0.144
2021-04-12T14:16:34,2021-03-06_20-47-40,1.44430,167.75,1.06069,130.31,-0.23111,284.90,5.09,5.02,278.16,278.23,278.13,-0.08022,318.38,4.94,5.03,278.12,278.24,278.18,2500.182,2501.742,0.215,-0.158
2021-04-12T14:16:36,2021-03-06_20-47-42,1.44417,167.73,1.06062,130.30,-0.23096,284.93,5.09,5.02,278.16,278.23,278.12,-0.08121,318.13,4.94,5.03,278.12,278.24,278.18,2500.345,2501.842,0.220,-0.155
2021-04-12T14:16:38,2021-03-06_20-47-44,1.44403,167.72,1.06042,130.27,-0.23087,284.96,5.09,5.02,278.16,278.23,278.12,-0.08131,318.11,4.94,5.03,278.12,278.24,278.18,2499.800,2501.907,0.204,-0.153
2021-04-12T14:16:40,2021-03-06_20-47-46,1.44389,167.70,1.06028,130.26,-0.23092,284.95,5.09,5.02,278.16,278.23,278.12,-0.08340,317.59,4.94,5.03,278.12,278.23,278.18,2500.166,2501.696,0.215,-0.159
2021-04-12T14:16:42,2021-03-06_20-47-48,1.44369,167.68,1.06019,130.24,-0.23088,284.95,5.09,5.02,278.16,278.23,278.12,-0.08235,317.85,4.94,5.03,278.12,278.23,278.18,2499.688,2501.924,0.201,-0.152
2021-04-12T14:16:44,2021-03-06_20-47-50,1.44343,167.65,1.05993,130.21,-0.23081,284.96,5.09,5.02,278.16,278.23,278.12,-0.08364,317.53,4.94,5.03,278.12,278.23,278.18,2499.715,2502.229,0.201,-0.143
2021-04-12T14:16:46,2021-03-06_20-47-52,1.44317,167.62,1.05968,130.18,-0.23078,284.98,5.09,5.02,278.16,278.23,278.12,-0.08237,317.86,4.94,5.03,278.12,278.23,278.18,2499.846,2502.195,0.205,-0.144
2021-04-12T14:16:48,2021-03-06_20-47-54,1.44282,167.57,1.05941,130.15,-0.23091,284.95,5.09,5.02,278.16,278.23,278.12,-0.08575,317.01,4.94,5.03,278.12,278.23,278.18,2499.872,2502.224,0.206,-0.143
2021-04-12T14:16:50,2021-03-06_20-47-56,1.44232,167.52,1.05912,130.11,-0.23108,284.90,5.09,5.02,278.16,278.23,278.12,-0.08355,317.57,4.94,5.03,278.12,278.23,278.18,2500.171,2501.573,0.215,-0.163
2021-04-12T14:16:52,2021-03-06_20-47-58,1.44192,167.47,1.05872,130.06,-0.23097,284.93,5.09,5.02,278.16,278.22,278.12,-0.08252,317.84,4.94,5.03,278.12,278.23,278.18,2499.675,2501.579,0.200,-0.163
2021-04-12T14:16:54,2021-03-06_20-48-00,1.44157,167.43,1.05848,130.03,-0.23073,284.99,5.09,5.02,278.16,278.22,278.12,-0.08151,318.10,4.94,5.03,278.12,278.23,278.18,2500.545,2501.891,0.226,-0.153
2021-04-12T14:16:56,2021-03-06_20-48-02,1.44121,167.39,1.05824,130.01,-0.23075,284.99,5.09,5.02,278.16,278.22,278.12,-0.08211,317.95,4.94,5.03,278.12,278.23,278.18,2500.517,2501.570,0.226,-0.163
2021-04-12T14:16:58,2021-03-06_20-48-04,1.44087,167.35,1.05793,129.97,-0.23104,284.91,5.09,5.02,278.16,278.22,278.12,-0.08077,318.28,4.94,5.03,278.12,278.23,278.18,2499.833,2502.188,0.205,-0.144
2021-04-12T14:17:00,2021-03-06_20-48-06,1.44059,167.32,1.05777,129.95,-0.23080,284.98,5.09,5.02,278.16,278.22,278.12,-0.08106,318.21,4.94,5.03,278.12,278.23,278.18,2499.873,2501.863,0.206,-0.154
2021-04-12T14:17:02,2021-03-06_20-48-08,1.44025,167.28,1.05759,129.92,-0.23097,284.95,5.09,5.02,278.16,278.22,278.12,-0.08277,317.78,4.94,5.03,278.12,278.23,278.18,2499.869,2502.049,0.206,-0.149
2021-04-12T14:17:04,2021-03-06_20-48-10,1.44018,167.27,1.05737,129.90,-0.23115,284.91,5.09,5.02,278.16,278.22,278.12,-0.08435,317.38,4.94,5.03,278.12,278.23,278.18,2499.677,2501.594,0.200,-0.162
2021-04-12T14:17:06,2021-03-06_20-48-12,1.43991,167.24,1.05724,129.88,-0.23107,284.92,5.09,5.02,278.16,278.22,278.12,-0.08105,318.21,4.94,5.03,278.12,278.23,278.18,2499.707,2501.570,0.201,-0.163
2021-04-12T14:17:08,2021-03-06_20-48-14,1.43964,167.21,1.05713,129.87,-0.23094,284.96,5.09,5.02,278.16,278.22,278.12,-0.08155,318.10,4.94,5.03,278.12,278.23,278.18,2500.115,2501.535,0.213,-0.164
2021-04-12T14:17:10,2021-03-06_20-48-16,1.43934,167.17,1.05688,129.84,-0.23103,284.94,5.09,5.02,278.16,278.22,278.12,-0.08366,317.57,4.94,5.03,278.12,278.23,278.18,2500.324,2501.845,0.220,-0.155
2021-04-12T14:17:12,2021-03-06_20-48-18,1.43925,167.16,1.05670,129.82,-0.23094,284.96,5.09,5.02,278.16,278.22,278.12,-0.07740,319.16,4.94,5.03,278.12,278.23,278.18,2499.564,2501.781,0.197,-0.157
2021-04-12T14:17:14,2021-03-06_20-48-20,1.43893,167.12,1.05647,129.79,-0.23071,285.02,5.09,5.02,278.16,278.22,278.12,-0.07989,318.52,4.94,5.03,278.12,278.23,278.18,2499.775,2501.923,0.203,-0.152
2021-04-12T14:17:16,2021-03-06_20-48-22,1.43857,167.08,1.05636,129.77,-0.23123,284.90,5.09,5.02,278.16,278.22,278.12,-0.08422,317.42,4.94,5.03,278.12,278.23,278.18,2499.864,2502.126,0.206,-0.146
2021-04-12T14:17:18,2021-03-06_20-48-24,1.43842,167.06,1.05617,129.75,-0.23116,284.92,5.09,5.02,278.16,278.22,278.12,-0.08070,318.32,4.94,5.02,278.12,278.23,278.18,2499.939,2501.189,0.208,-0.174
2021-04-12T14:17:20,2021-03-06_20-48-26,1.43820,167.04,1.05583,129.71,-0.23102,284.95,5.09,5.02,278.16,278.22,278.12,-0.08073,318.32,4.94,5.02,278.12,278.23,278.18,2500.258,2501.586,0.218,-0.162
2021-04-12T14:17:22,2021-03-06_20-48-28,1.43789,167.00,1.05568,129.69,-0.23120,284.92,5.09,5.01,278.16,278.22,278.12,-0.08211,317.98,4.94,5.02,278.12,278.23,278.18,2500.263,2501.520,0.218,-0.164
2021-04-12T14:17:24,2021-03-06_20-48-30,1.43780,166.99,1.05560,129.68,-0.23114,284.93,5.09,5.01,278.15,278.22,278.12,-0.08089,318.29,4.94,5.02,278.12,278.23,278.17,2500.209,2501.803,0.216,-0.156
2021-04-12T14:17:26,2021-03-06_20-48-32,1.43748,166.95,1.05540,129.66,-0.23092,284.99,5.09,5.01,278.15,278.22,278.12,-0.07955,318.63,4.94,5.02,278.12,278.23,278.17,2500.468,2501.928,0.224,-0.152
2021-04-12T14:17:28,2021-03-06_20-48-34,1.43728,166.93,1.05528,129.64,-0.23126,284.92,5.09,5.01,278.15,278.22,278.12,-0.08368,317.59,4.94,5.02,278.12,278.23,278.17,2500.052,2501.956,0.212,-0.151
2021-04-12T14:17:30,2021-03-06_20-48-36,1.43718,166.92,1.05515,129.63,-0.23118,284.94,5.09,5.01,278.15,278.22,278.12,-0.08409,317.49,4.94,5.02,278.12,278.23,278.17,2500.330,2501.964,0.220,-0.151
2021-04-12T14:17:32,2021-03-06_20-48-38,1.43695,166.89,1.05492,129.60,-0.23131,284.92,5.09,5.01,278.15,278.22,278.12,-0.08376,317.58,4.94,5.02,278.12,278.23,278.17,2500.368,2501.877,0.221,-0.154
2021-04-12T14:17:34,2021-03-06_20-48-40,1.43676,166.87,1.05480,129.58,-0.23109,284.97,5.09,5.01,278.15,278.22,278.12,-0.08372,317.60,4.94,5.02,278.12,278.23,278.17,2499.945,2501.591,0.208,-0.162
2021-04-12T14:17:36,2021-03-06_20-48-42,1.43660,166.85,1.05476,129.58,-0.23088,285.02,5.09,5.01,278.15,278.22,278.12,-0.08543,317.17,4.94,5.02,278.12,278.23,278.17,2500.218,2501.603,0.217,-0.162
2021-04-12T14:17:38,2021-03-06_20-48-44,1.43646,166.84,1.05469,129.57,-0.23109,284.97,5.08,5.01,278.15,278.22,278.12,-0.08354,317.65,4.94,5.02,278.12,278.23,278.17,2500.230,2501.610,0.217,-0.162
2021-04-12T14:17:40,2021-03-06_20-48-46,1.43625,166.81,1.05447,129.54,-0.23117,284.95,5.08,5.01,278.15,278.22,278.12,-0.08119,318.25,4.94,5.02,278.11,278.23,278.17,2500.633,2501.909,0.229,-0.153
2021-04-12T14:17:42,2021-03-06_20-48-48,1.43606,166.79,1.05442,129.54,-0.23112,284.97,5.08,5.01,278.15,278.21,278.12,-0.08336,317.71,4.94,5.02,278.11,278.23,278.17,2499.584,2502.143,0.198,-0.146
2021-04-12T14:17:44,2021-03-06_20-48-50,1.43582,166.76,1.05413,129.50,-0.23128,284.95,5.08,5.01,278.15,278.21,278.11,-0.08408,317.53,4.94,5.02,278.11,278.23,278.17,2500.297,2501.883,0.219,-0.154
2021-04-12T14:17:46,2021-03-06_20-48-52,1.43549,166.72,1.05390,129.47,-0.23123,284.96,5.08,5.01,278.15,278.21,278.11,-0.08290,317.83,4.94,5.02,278.11,278.23,278.17,2500.564,2501.657,0.227,-0.160
2021-04-12T14:17:48,2021-03-06_20-48-54,1.43517,166.69,1.05370,129.45,-0.23127,284.96,5.08,5.01,278.15,278.21,278.11,-0.08415,317.51,4.94,5.02,278.11,278.23,278.17,2499.947,2501.164,0.208,-0.175
2021-04-12T14:17:50,2021-03-06_20-48-56,1.43483,166.65,1.05335,129.40,-0.23146,284.93,5.08,5.01,278.15,278.21,278.11,-0.08179,318.12,4.94,5.02,278.11,278.23,278.17,2500.657,2501.614,0.230,-0.162
2021-04-12T14:17:52,2021-03-06_20-48-58,1.43455,166.61,1.05311,129.37,-0.23147,284.92,5.08,5.01,278.15,278.21,278.11,-0.08116,318.27,4.94,5.02,278.11,278.23,278.17,2500.627,2500.963,0.229,-0.181
2021-04-12T14:17:54,2021-03-06_20-49-00,1.43420,166.57,1.05277,129.33,-0.23143,284.93,5.08,5.01,278.15,278.21,278.11,-0.08005,318.56,4.94,5.02,278.11,278.23,278.17,2499.868,2502.185,0.206,-0.144
2021-04-12T14:17:56,2021-03-06_20-49-02,1.43379,166.53,1.05275,129.33,-0.23147,284.93,5.08,5.01,278.15,278.21,278.11,-0.08171,318.14,4.94,5.02,278.11,278.23,278.17,2499.311,2501.695,0.189,-0.159
2021-04-12T14:17:58,2021-03-06_20-49-04,1.43334,166.47,1.05222,129.26,-0.23131,284.97,5.08,5.01,278.15,278.21,278.11,-0.08198,318.08,4.94,5.02,278.11,278.22,278.17,2500.387,2501.490,0.222,-0.165
2021-04-12T14:18:00,2021-03-06_20-49-06,1.43301,166.44,1.05199,129.24,-0.23141,284.95,5.08,5.01,278.15,278.21,278.11,-0.08207,318.06,4.94,5.02,278.11,278.23,278.17,2499.654,2501.708,0.200,-0.159
2021-04-12T14:18:02,2021-03-06_20-49-08,1.43274,166.40,1.05177,129.21,-0.23134,284.98,5.08,5.00,278.15,278.21,278.11,-0.08234,317.99,4.94,5.02,278.11,278.23,278.17,2500.173,2501.831,0.215,-0.155
2021-04-12T14:18:04,2021-03-06_20-49-10,1.43248,166.37,1.05148,129.17,-0.23114,285.03,5.08,5.00,278.15,278.21,278.11,-0.08405,317.56,4.94,5.02,278.11,278.23,278.17,2499.880,2501.578,0.206,-0.163
2021-04-12T14:18:06,2021-03-06_20-49-12,1.43223,166.35,1.05140,129.16,-0.23104,285.06,5.08,5.00,278.15,278.21,278.11,-0.08271,317.90,4.94,5.02,278.11,278.23,278.17,2500.841,2501.755,0.235,-0.157
2021-04-12T14:18:08,2021-03-06_20-49-14,1.43201,166.32,1.05133,129.16,-0.23121,285.02,5.08,5.00,278.15,278.21,278.11,-0.08276,317.89,4.94,5.02,278.11,278.23,278.17,2499.876,2501.649,0.206,-0.161
2021-04-12T14:18:10,2021-03-06_20-49-16,1.43177,166.29,1.05094,129.11,-0.23105,285.05,5.08,5.00,278.15,278.21,278.11,-0.08220,318.02,4.94,5.02,278.11,278.23,278.17,2500.400,2501.957,0.222,-0.151
2021-04-12T14:18:12,2021-03-06_20-49-18,1.43149,166.26,1.05085,129.10,-0.23121,285.02,5.08,5.00,278.15,278.21,278.11,-0.08441,317.46,4.94,5.02,278.11,278.23,278.17,2500.562,2502.040,0.227,-0.149
2021-04-12T14:18:14,2021-03-06_20-49-20,1.43132,166.24,1.05065,129.07,-0.23116,285.03,5.08,5.00,278.14,278.21,278.11,-0.08178,318.12,4.94,5.02,278.11,278.23,278.17,2499.979,2501.781,0.209,-0.157
2021-04-12T14:18:16,2021-03-06_20-49-22,1.43103,166.21,1.05046,129.05,-0.23106,285.05,5.08,5.00,278.14,278.21,278.11,-0.08195,318.08,4.94,5.02,278.11,278.23,278.17,2500.230,2501.570,0.217,-0.163
2021-04-12T14:18:18,2021-03-06_20-49-24,1.43076,166.17,1.05037,129.04,-0.23117,285.03,5.08,5.00,278.14,278.21,278.11,-0.08284,317.84,4.94,5.02,278.11,278.23,278.17,2500.647,2501.593,0.229,-0.162
2021-04-12T14:18:20,2021-03-06_20-49-26,1.43050,166.14,1.05024,129.02,-0.23115,285.04,5.08,5.00,278.14,278.21,278.11,-0.08522,317.25,4.94,5.02,278.11,278.23,278.17,2499.241,2501.702,0.187,-0.159
2021-04-12T14:18:22,2021-03-06_20-49-28,1.43029,166.12,1.04989,128.98,-0.23109,285.05,5.08,5.00,278.14,278.21,278.11,-0.08106,318.30,4.94,5.02,278.11,278.23,278.17,2500.143,2502.165,0.214,-0.145
2021-04-12T14:18:24,2021-03-06_20-49-30,1.42984,166.07,1.04970,128.96,-0.23089,285.09,5.08,5.00,278.14,278.21,278.11,-0.08343,317.70,4.94,5.02,278.11,278.23,278.17,2500.468,2501.973,0.224,-0.151
2021-04-12T14:18:26,2021-03-06_20-49-32,1.42959,166.04,1.04932,128.91,-0.23094,285.08,5.08,5.00,278.14,278.20,278.11,-0.08557,317.16,4.94,5.02,278.11,278.23,278.17,2500.445,2502.193,0.223,-0.144
2021-04-12T14:18:28,2021-03-06_20-49-34,1.42927,166.00,1.04918,128.89,-0.23112,285.04,5.08,5.00,278.14,278.20,278.11,-0.08603,317.04,4.94,5.02,278.11,278.23,278.17,2500.181,2501.801,0.215,-0.156
2021-04-12T14:18:30,2021-03-06_20-49-36,1.42885,165.95,1.04888,128.85,-0.23117,285.03,5.08,5.00,278.14,278.20,278.11,-0.08429,317.48,4.94,5.02,278.11,278.23,278.17,2500.791,2501.800,0.234,-0.156
2021-04-12T14:18:32,2021-03-06_20-49-38,1.42853,165.92,1.04857,128.82,-0.23091,285.09,5.08,5.00,278.14,278.20,278.11,-0.08349,317.68,4.94,5.02,278.11,278.23,278.17,2499.859,2501.584,0.206,-0.163
2021-04-12T14:18:35,2021-03-06_20-49-40,1.42812,165.87,1.04833,128.79,-0.23107,285.04,5.08,5.00,278.14,278.20,278.11,-0.08240,317.96,4.94,5.02,278.11,278.23,278.17,2500.233,2501.720,0.217,-0.158
2021-04-12T14:18:36,2021-03-06_20-49-42,1.42768,165.82,1.04800,128.75,-0.23095,285.08,5.08,5.00,278.14,278.20,278.11,-0.08105,318.31,4.94,5.02,278.11,278.23,278.17,2500.163,2501.892,0.215,-0.153
2021-04-12T14:18:38,2021-03-06_20-49-44,1.42736,165.78,1.04765,128.70,-0.23119,285.02,5.08,5.00,278.14,278.20,278.11,-0.08310,317.79,4.94,5.02,278.11,278.23,278.17,2500.239,2502.143,0.217,-0.146
2021-04-12T14:18:40,2021-03-06_20-49-46,1.42677,165.71,1.04733,128.66,-0.23097,285.08,5.08,5.00,278.14,278.20,278.10,-0.08118,318.29,4.94,5.02,278.11,278.23,278.17,2499.823,2502.202,0.205,-0.144
2021-04-12T14:18:42,2021-03-06_20-49-48,1.42645,165.67,1.04705,128.63,-0.23089,285.10,5.08,5.00,278.14,278.20,278.10,-0.08062,318.43,4.94,5.02,278.11,278.23,278.17,2500.329,2501.814,0.220,-0.156
2021-04-12T14:18:44,2021-03-06_20-49-50,1.42588,165.61,1.04664,128.58,-0.23076,285.13,5.08,5.00,278.14,278.20,278.10,-0.08104,318.32,4.94,5.02,278.11,278.23,278.17,2500.163,2501.573,0.215,-0.163
2021-04-12T14:18:46,2021-03-06_20-49-52,1.42551,165.56,1.04642,128.55,-0.23100,285.07,5.08,5.00,278.14,278.20,278.10,-0.07952,318.69,4.94,5.02,278.11,278.23,278.17,2499.967,2501.596,0.209,-0.162
2021-04-12T14:18:48,2021-03-06_20-49-54,1.42506,165.51,1.04602,128.50,-0.23087,285.11,5.08,5.00,278.14,278.20,278.10,-0.08034,318.49,4.94,5.02,278.11,278.23,278.17,2500.823,2501.190,0.235,-0.174
2021-04-12T14:18:50,2021-03-06_20-49-56,1.42460,165.46,1.04575,128.47,-0.23094,285.10,5.08,5.00,278.14,278.20,278.10,-0.08155,318.18,4.94,5.02,278.11,278.23,278.17,2499.898,2501.664,0.207,-0.160
2021-04-12T14:18:52,2021-03-06_20-49-58,1.42421,165.41,1.04528,128.41,-0.23101,285.09,5.08,5.00,278.14,278.20,278.10,-0.08148,318.19,4.94,5.02,278.11,278.23,278.17,2499.884,2501.683,0.207,-0.160
2021-04-12T14:18:54,2021-03-06_20-50-00,1.42370,165.35,1.04506,128.39,-0.23117,285.05,5.08,5.00,278.14,278.20,278.10,-0.08370,317.62,4.94,5.02,278.11,278.23,278.17,2499.967,2502.188,0.209,-0.144
2021-04-12T14:18:56,2021-03-06_20-50-02,1.42328,165.31,1.04481,128.36,-0.23068,285.18,5.08,5.00,278.14,278.20,278.10,-0.08444,317.44,4.94,5.02,278.11,278.23,278.17,2500.219,2501.870,0.217,-0.154
2021-04-12T14:18:58,2021-03-06_20-50-04,1.42292,165.26,1.04445,128.31,-0.23101,285.10,5.08,5.00,278.14,278.20,278.10,-0.08493,317.32,4.94,5.02,278.11,278.23,278.17,2500.365,2501.906,0.221,-0.153
2021-04-12T14:19:00,2021-03-06_20-50-06,1.42245,165.21,1.04412,128.27,-0.23102,285.10,5.08,5.00,278.14,278.20,278.10,-0.08424,317.48,4.94,5.02,278.11,278.23,278.17,2500.465,2501.548,0.224,-0.164
2021-04-12T14:19:02,2021-03-06_20-50-08,1.42204,165.16,1.04396,128.25,-0.23105,285.09,5.08,4.99,278.14,278.20,278.10,-0.08416,317.51,4.94,5.02,278.11,278.23,278.17,2500.462,2501.812,0.224,-0.156
2021-04-12T14:19:04,2021-03-06_20-50-10,1.42167,165.12,1.04351,128.20,-0.23070,285.18,5.08,4.99,278.14,278.20,278.10,-0.08311,317.77,4.94,5.02,278.11,278.23,278.17,2500.744,2501.641,0.232,-0.161
2021-04-12T14:19:06,2021-03-06_20-50-12,1.42120,165.06,1.04320,128.16,-0.23077,285.17,5.08,4.99,278.14,278.20,278.10,-0.08561,317.13,4.94,5.02,278.11,278.23,278.17,2500.533,2502.199,0.226,-0.144
2021-04-12T14:19:08,2021-03-06_20-50-14,1.42072,165.01,1.04291,128.12,-0.23073,285.18,5.08,4.99,278.14,278.20,278.10,-0.08550,317.15,4.94,5.02,278.11,278.23,278.17,2500.008,2501.917,0.210,-0.153
2021-04-12T14:19:10,2021-03-06_20-50-16,1.42032,164.96,1.04269,128.09,-0.23083,285.16,5.08,4.99,278.14,278.20,278.10,-0.08326,317.72,4.94,5.02,278.11,278.23,278.17,2500.034,2501.903,0.211,-0.153
2021-04-12T14:19:12,2021-03-06_20-50-18,1.42002,164.93,1.04238,128.06,-0.23068,285.22,5.08,4.99,278.13,278.19,278.10,-0.08285,317.83,4.94,5.02,278.11,278.23,278.17,2500.404,2501.570,0.222,-0.163
2021-04-12T14:19:14,2021-03-06_20-50-20,1.41955,164.87,1.04213,128.03,-0.23081,285.17,5.08,4.99,278.13,278.19,278.10,-0.08306,317.78,4.94,5.02,278.11,278.23,278.17,2500.798,2501.559,0.234,-0.163
2021-04-12T14:19:16,2021-03-06_20-50-22,1.41918,164.83,1.04186,127.99,-0.23080,285.17,5.08,4.99,278.13,278.19,278.10,-0.08114,318.27,4.94,5.02,278.11,278.23,278.17,2501.013,2501.568,0.240,-0.163
2021-04-12T14:19:18,2021-03-06_20-50-24,1.41886,164.79,1.04158,127.96,-0.23071,285.20,5.08,4.99,278.13,278.19,278.10,-0.08208,318.04,4.94,5.02,278.11,278.23,278.17,2499.584,2501.889,0.197,-0.153
2021-04-12T14:19:20,2021-03-06_20-50-26,1.41854,164.75,1.04131,127.92,-0.23082,285.17,5.08,4.99,278.13,278.19,278.10,-0.08426,317.50,4.94,5.02,278.11,278.23,278.17,2500.670,2501.913,0.230,-0.153
2021-04-12T14:19:22,2021-03-06_20-50-28,1.41826,164.72,1.04109,127.90,-0.23044,285.26,5.08,4.99,278.13,278.19,278.10,-0.08192,318.09,4.94,5.02,278.11,278.23,278.17,2499.772,2502.200,0.203,-0.144
2021-04-12T14:19:24,2021-03-06_20-50-30,1.41801,164.69,1.04100,127.89,-0.23038,285.28,5.08,4.99,278.13,278.19,278.10,-0.08091,318.35,4.94,5.02,278.11,278.22,278.17,2500.738,2501.863,0.232,-0.154
2021-04-12T14:19:26,2021-03-06_20-50-32,1.41772,164.66,1.04071,127.85,-0.23037,285.28,5.08,4.99,278.13,278.19,278.09,-0.08046,318.47,4.94,5.02,278.11,278.22,278.17,2500.115,2501.559,0.213,-0.163
2021-04-12T14:19:28,2021-03-06_20-50-34,1.41738,164.62,1.04061,127.84,-0.23042,285.26,5.08,4.99,278.13,278.19,278.09,-0.08139,318.23,4.94,5.02,278.11,278.22,278.17,2500.178,2501.973,0.215,-0.151
2021-04-12T14:19:30,2021-03-06_20-50-36,1.41724,164.60,1.04046,127.82,-0.23040,285.27,5.08,4.99,278.13,278.19,278.09,-0.08264,317.92,4.94,5.02,278.11,278.22,278.17,2500.364,2501.607,0.221,-0.162
2021-04-12T14:19:32,2021-03-06_20-50-38,1.41706,164.58,1.04027,127.80,-0.23024,285.31,5.07,4.99,278.13,278.19,278.09,-0.08282,317.88,4.94,5.02,278.11,278.22,278.17,2500.452,2501.588,0.224,-0.162
2021-04-12T14:19:34,2021-03-06_20-50-40,1.41674,164.55,1.04005,127.77,-0.23016,285.32,5.07,4.99,278.13,278.19,278.09,-0.08285,317.88,4.94,5.02,278.11,278.22,278.17,2500.137,2501.894,0.214,-0.153
2021-04-12T14:19:36,2021-03-06_20-50-42,1.41651,164.52,1.03987,127.75,-0.23001,285.36,5.07,4.99,278.13,278.19,278.09,-0.08390,317.63,4.94,5.02,278.11,278.22,278.17,2500.435,2502.157,0.223,-0.145
2021-04-12T14:19:38,2021-03-06_20-50-44,1.41619,164.48,1.03974,127.73,-0.23042,285.27,5.07,4.99,278.13,278.19,278.09,-0.08165,318.21,4.94,5.01,278.11,278.22,278.16,2500.454,2502.119,0.224,-0.146
2021-04-12T14:19:40,2021-03-06_20-50-46,1.41587,164.44,1.03943,127.69,-0.23025,285.30,5.07,4.99,278.13,278.19,278.09,-0.08163,318.21,4.94,5.01,278.11,278.22,278.16,2499.983,2501.884,0.210,-0.154
2021-04-12T14:19:42,2021-03-06_20-50-48,1.41547,164.40,1.03914,127.66,-0.23044,285.26,5.07,4.99,278.13,278.19,278.09,-0.08268,317.95,4.94,5.01,278.11,278.22,278.16,2499.689,2501.500,0.201,-0.165
2021-04-12T14:19:44,2021-03-06_20-50-50,1.41494,164.34,1.03873,127.61,-0.23032,285.29,5.07,4.99,278.13,278.19,278.09,-0.08103,318.38,4.94,5.01,278.11,278.22,278.16,2499.839,2501.907,0.205,-0.153
2021-04-12T14:19:46,2021-03-06_20-50-52,1.41432,164.26,1.03825,127.55,-0.23014,285.33,5.07,4.99,278.13,278.19,278.09,-0.08568,317.20,4.94,5.01,278.11,278.22,278.16,2500.182,2501.274,0.215,-0.172
2021-04-12T14:19:48,2021-03-06_20-50-54,1.41376,164.20,1.03790,127.51,-0.23000,285.37,5.07,4.99,278.13,278.19,278.09,-0.08577,317.18,4.94,5.01,278.11,278.22,278.16,2500.466,2501.861,0.224,-0.154
2021-04-12T14:19:50,2021-03-06_20-50-56,1.41308,164.12,1.03737,127.44,-0.22984,285.40,5.07,4.99,278.13,278.19,278.09,-0.08248,318.04,4.94,5.01,278.11,278.22,278.16,2500.518,2502.204,0.226,-0.144
2021-04-12T14:19:52,2021-03-06_20-50-58,1.41254,164.06,1.03692,127.39,-0.22994,285.38,5.07,4.99,278.13,278.19,278.09,-0.08418,317.60,4.94,5.01,278.11,278.22,278.16,2500.589,2501.848,0.228,-0.155
2021-04-12T14:19:54,2021-03-06_20-51-00,1.41188,163.98,1.03653,127.34,-0.22959,285.46,5.07,4.99,278.13,278.19,278.09,-0.08480,317.45,4.94,5.01,278.11,278.22,278.16,2500.395,2501.884,0.222,-0.153
2021-04-12T14:19:56,2021-03-06_20-51-02,1.41131,163.92,1.03619,127.30,-0.22961,285.44,5.07,4.99,278.13,278.19,278.09,-0.08520,317.34,4.94,5.01,278.11,278.22,278.16,2500.955,2501.595,0.239,-0.162
2021-04-12T14:19:58,2021-03-06_20-51-04,1.41079,163.86,1.03574,127.24,-0.22959,285.44,5.07,4.99,278.13,278.19,278.09,-0.08446,317.53,4.94,5.01,278.10,278.22,278.16,2501.566,2501.240,0.257,-0.173
2021-04-12T14:20:00,2021-03-06_20-51-06,1.41027,163.79,1.03530,127.19,-0.22978,285.38,5.07,4.99,278.13,278.19,278.09,-0.08238,318.06,4.94,5.01,278.10,278.22,278.16,2500.513,2501.428,0.225,-0.167
2021-04-12T14:20:02,2021-03-06_20-51-08,1.40968,163.73,1.03481,127.13,-0.22943,285.46,5.07,4.99,278.13,278.19,278.09,-0.08400,317.65,4.94,5.01,278.10,278.22,278.16,2501.147,2501.589,0.244,-0.162
2021-04-12T14:20:04,2021-03-06_20-51-10,1.40921,163.67,1.03454,127.09,-0.22952,285.44,5.07,4.99,278.13,278.19,278.09,-0.08369,317.74,4.94,5.01,278.10,278.22,278.16,2499.976,2502.213,0.209,-0.144
2021-04-12T14:20:06,2021-03-06_20-51-12,1.40872,163.61,1.03424,127.06,-0.22930,285.48,5.07,4.99,278.13,278.19,278.09,-0.08357,317.78,4.94,5.01,278.10,278.22,278.16,2500.320,2502.181,0.220,-0.145
2021-04-12T14:20:08,2021-03-06_20-51-14,1.40808,163.54,1.03389,127.01,-0.22925,285.49,5.07,4.99,278.13,278.19,278.09,-0.08279,317.97,4.94,5.01,278.10,278.22,278.16,2499.972,2501.645,0.209,-0.161
2021-04-12T14:20:10,2021-03-06_20-51-16,1.40776,163.50,1.03346,126.96,-0.22933,285.46,5.07,4.99,278.13,278.19,278.09,-0.08473,317.48,4.94,5.01,278.10,278.22,278.16,2500.575,2501.658,0.227,-0.160
2021-04-12T14:20:12,2021-03-06_20-51-18,1.40717,163.43,1.03321,126.93,-0.22900,285.54,5.07,4.99,278.13,278.19,278.09,-0.08371,317.74,4.94,5.01,278.10,278.21,278.16,2500.962,2501.917,0.239,-0.152
2021-04-12T14:20:14,2021-03-06_20-51-20,1.40664,163.37,1.03285,126.89,-0.22890,285.57,5.07,4.99,278.13,278.19,278.09,-0.08276,317.98,4.94,5.01,278.10,278.21,278.16,2500.506,2501.913,0.225,-0.153
2021-04-12T14:20:16,2021-03-06_20-51-22,1.40620,163.32,1.03247,126.84,-0.22891,285.55,5.07,4.99,278.13,278.19,278.09,-0.08458,317.52,4.94,5.01,278.10,278.21,278.16,2500.232,2501.942,0.217,-0.152
2021-04-12T14:20:18,2021-03-06_20-51-24,1.40583,163.28,1.03217,126.80,-0.22906,285.52,5.07,4.99,278.13,278.19,278.09,-0.08529,317.35,4.94,5.01,278.10,278.21,278.16,2499.858,2501.887,0.206,-0.153
2021-04-12T14:20:20,2021-03-06_20-51-26,1.40529,163.22,1.03201,126.78,-0.22890,285.55,5.07,4.99,278.13,278.19,278.09,-0.08351,317.80,4.94,5.01,278.10,278.21,278.16,2500.466,2502.154,0.224,-0.145
2021-04-12T14:20:22,2021-03-06_20-51-28,1.40488,163.17,1.03150,126.72,-0.22878,285.58,5.07,4.99,278.13,278.19,278.09,-0.08568,317.26,4.94,5.01,278.10,278.21,278.16,2500.112,2501.600,0.213,-0.162
2021-04-12T14:20:24,2021-03-06_20-51-30,1.40438,163.11,1.03117,126.68,-0.22891,285.54,5.07,4.99,278.13,278.19,278.09,-0.08462,317.54,4.94,5.01,278.10,278.21,278.16,2500.202,2501.725,0.216,-0.158
2021-04-12T14:20:26,2021-03-06_20-51-32,1.40371,163.03,1.03083,126.64,-0.22878,285.57,5.07,4.99,278.13,278.19,278.09,-0.08378,317.76,4.94,5.01,278.10,278.21,278.16,2500.490,2501.563,0.225,-0.163
2021-04-12T14:20:28,2021-03-06_20-51-34,1.40326,162.98,1.03040,126.58,-0.22882,285.57,5.07,4.99,278.13,278.19,278.09,-0.08896,316.45,4.94,5.00,278.10,278.21,278.15,2499.787,2501.926,0.204,-0.152
2021-04-12T14:20:30,2021-03-06_20-51-36,1.40245,162.89,1.02984,126.52,-0.22898,285.52,5.07,4.99,278.13,278.19,278.09,-0.08739,316.86,4.94,5.00,278.10,278.21,278.15,2499.866,2501.968,0.206,-0.151
2021-04-12T14:20:32,2021-03-06_20-51-38,1.40191,162.82,1.02934,126.45,-0.22939,285.42,5.07,4.99,278.13,278.19,278.09,-0.08453,317.59,4.94,5.00,278.10,278.21,278.15,2500.758,2502.191,0.233,-0.144
2021-04-12T14:20:34,2021-03-06_20-51-40,1.40115,162.73,1.02886,126.40,-0.22917,285.48,5.07,4.99,278.13,278.19,278.09,-0.08250,318.12,4.94,5.00,278.10,278.21,278.15,2500.702,2501.829,0.231,-0.155
2021-04-12T14:20:36,2021-03-06_20-51-42,1.40044,162.65,1.02836,126.33,-0.22927,285.46,5.07,4.98,278.13,278.19,278.09,-0.08557,317.35,4.94,5.00,278.10,278.21,278.15,2500.708,2501.642,0.231,-0.161
2021-04-12T14:20:38,2021-03-06_20-51-44,1.39980,162.58,1.02782,126.27,-0.22940,285.45,5.07,4.98,278.13,278.19,278.09,-0.08495,317.52,4.94,5.00,278.10,278.21,278.15,2500.445,2501.677,0.223,-0.160
2021-04-12T14:20:40,2021-03-06_20-51-46,1.39892,162.48,1.02728,126.20,-0.22998,285.32,5.07,4.98,278.12,278.18,278.09,-0.08176,318.34,4.94,5.00,278.09,278.20,278.15,2500.503,2501.597,0.225,-0.162
2021-04-12T14:20:42,2021-03-06_20-51-48,1.39841,162.42,1.02684,126.15,-0.23042,285.26,5.07,4.98,278.12,278.18,278.08,-0.08609,317.25,4.94,5.00,278.09,278.20,278.15,2500.493,2501.593,0.225,-0.162
2021-04-12T14:20:44,2021-03-06_20-51-50,1.39774,162.34,1.02628,126.08,-0.23051,285.27,5.07,4.98,278.12,278.18,278.08,-0.08592,317.30,4.94,5.00,278.09,278.20,278.15,2500.683,2501.639,0.231,-0.161
2021-04-12T14:20:46,2021-03-06_20-51-52,1.39709,162.26,1.02592,126.03,-0.23070,285.26,5.07,4.97,278.12,278.17,278.08,-0.08375,317.87,4.94,5.00,278.09,278.20,278.15,2499.911,2502.189,0.207,-0.144
2021-04-12T14:20:48,2021-03-06_20-51-54,1.39640,162.18,1.02547,125.98,-0.23045,285.36,5.07,4.97,278.12,278.17,278.08,-0.08405,317.79,4.94,5.00,278.09,278.20,278.14,2500.803,2502.159,0.234,-0.145
2021-04-12T14:20:50,2021-03-06_20-51-56,1.39586,162.12,1.02508,125.93,-0.23057,285.36,5.07,4.97,278.11,278.16,278.07,-0.08828,316.74,4.94,4.99,278.09,278.20,278.14,2499.624,2501.907,0.199,-0.153
2021-04-12T14:20:52,2021-03-06_20-51-58,1.39518,162.04,1.02455,125.87,-0.23047,285.42,5.07,4.96,278.11,278.16,278.07,-0.08440,317.72,4.94,4.99,278.09,278.20,278.14,2500.145,2501.551,0.214,-0.163
2021-04-12T14:20:54,2021-03-06_20-52-00,1.39450,161.96,1.02412,125.81,-0.23064,285.41,5.07,4.96,278.11,278.16,278.07,-0.08548,317.45,4.94,4.99,278.09,278.20,278.14,2500.160,2501.573,0.215,-0.163
2021-04-12T14:20:56,2021-03-06_20-52-02,1.39372,161.87,1.02352,125.74,-0.23057,285.44,5.06,4.96,278.11,278.16,278.07,-0.08721,317.02,4.94,4.99,278.09,278.20,278.14,2500.770,2501.808,0.233,-0.156
2021-04-12T14:20:58,2021-03-06_20-52-04,1.39309,161.80,1.02287,125.66,-0.23072,285.42,5.06,4.96,278.11,278.16,278.06,-0.08419,317.78,4.94,4.99,278.09,278.20,278.14,2499.974,2501.993,0.209,-0.150
2021-04-12T14:21:00,2021-03-06_20-52-06,1.39233,161.71,1.02243,125.61,-0.23008,285.59,5.06,4.96,278.11,278.15,278.06,-0.08645,317.20,4.94,4.99,278.09,278.20,278.14,2500.252,2502.050,0.218,-0.148
2021-04-12T14:21:02,2021-03-06_20-52-08,1.39159,161.62,1.02186,125.54,-0.23017,285.57,5.06,4.96,278.11,278.15,278.06,-0.08627,317.24,4.94,4.99,278.09,278.20,278.14,2499.898,2502.139,0.207,-0.146
2021-04-12T14:21:04,2021-03-06_20-52-10,1.39067,161.52,1.02118,125.45,-0.23028,285.55,5.06,4.96,278.11,278.15,278.06,-0.08487,317.60,4.94,4.99,278.09,278.20,278.14,2499.748,2501.700,0.202,-0.159
2021-04-12T14:21:06,2021-03-06_20-52-12,1.38986,161.42,1.02062,125.38,-0.23028,285.55,5.06,4.96,278.10,278.15,278.06,-0.08223,318.27,4.94,4.99,278.09,278.20,278.14,2499.843,2501.827,0.205,-0.155
2021-04-12T14:21:08,2021-03-06_20-52-14,1.38897,161.32,1.02007,125.32,-0.23039,285.53,5.06,4.95,278.10,278.15,278.06,-0.08723,317.00,4.94,4.99,278.09,278.20,278.14,2500.475,2501.579,0.224,-0.163
2021-04-12T14:21:10,2021-03-06_20-52-16,1.38822,161.23,1.01933,125.22,-0.23052,285.51,5.06,4.95,278.10,278.15,278.06,-0.08873,316.61,4.94,4.99,278.09,278.20,278.14,2500.327,2501.922,0.220,-0.152
2021-04-12T14:21:12,2021-03-06_20-52-18,1.38742,161.14,1.01882,125.16,-0.23029,285.57,5.06,4.95,278.10,278.15,278.06,-0.08539,317.46,4.94,4.99,278.09,278.20,278.14,2499.702,2501.865,0.201,-0.154
2021-04-12T14:21:14,2021-03-06_20-52-20,1.38651,161.04,1.01828,125.10,-0.23051,285.52,5.06,4.95,278.10,278.15,278.05,-0.08287,318.11,4.94,4.99,278.09,278.20,278.14,2500.507,2501.957,0.225,-0.151
2021-04-12T14:21:16,2021-03-06_20-52-22,1.38578,160.95,1.01773,125.03,-0.23038,285.55,5.06,4.95,278.10,278.15,278.05,-0.08302,318.05,4.94,4.99,278.09,278.20,278.14,2500.763,2502.132,0.233,-0.146
2021-04-12T14:21:18,2021-03-06_20-52-24,1.38502,160.86,1.01720,124.96,-0.23007,285.63,5.06,4.95,278.10,278.15,278.05,-0.08410,317.78,4.94,4.99,278.09,278.20,278.14,2501.109,2501.306,0.243,-0.171
2021-04-12T14:21:20,2021-03-06_20-52-26,1.38437,160.79,1.01659,124.89,-0.22999,285.64,5.06,4.95,278.10,278.15,278.05,-0.08328,317.98,4.94,4.99,278.09,278.20,278.14,2500.159,2501.621,0.215,-0.161
2021-04-12T14:21:22,2021-03-06_20-52-28,1.38348,160.68,1.01593,124.81,-0.23026,285.58,5.06,4.95,278.10,278.14,278.05,-0.08593,317.32,4.94,4.99,278.09,278.20,278.14,2500.735,2501.612,0.232,-0.162
2021-04-12T14:21:24,2021-03-06_20-52-30,1.38273,160.60,1.01554,124.76,-0.23007,285.62,5.06,4.95,278.10,278.14,278.05,-0.08471,317.61,4.94,4.99,278.09,278.20,278.14,2499.730,2501.798,0.202,-0.156
2021-04-12T14:21:26,2021-03-06_20-52-32,1.38196,160.51,1.01496,124.69,-0.22976,285.70,5.06,4.95,278.10,278.14,278.05,-0.08667,317.11,4.94,4.99,278.09,278.20,278.14,2499.876,2501.904,0.206,-0.153
2021-04-12T14:21:28,2021-03-06_20-52-34,1.38114,160.41,1.01428,124.60,-0.22977,285.69,5.06,4.95,278.10,278.14,278.05,-0.08282,318.09,4.94,4.99,278.09,278.20,278.14,2500.037,2502.098,0.211,-0.147
2021-04-12T14:21:30,2021-03-06_20-52-36,1.38046,160.33,1.01368,124.53,-0.22960,285.74,5.06,4.95,278.09,278.14,278.05,-0.08579,317.33,4.94,4.99,278.09,278.20,278.14,2500.760,2502.202,0.233,-0.144
2021-04-12T14:21:32,2021-03-06_20-52-38,1.37967,160.24,1.01323,124.48,-0.22961,285.73,5.06,4.94,278.09,278.14,278.05,-0.08363,317.89,4.94,4.99,278.09,278.20,278.14,2500.063,2501.585,0.212,-0.162
2021-04-12T14:21:34,2021-03-06_20-52-40,1.37891,160.15,1.01271,124.41,-0.22975,285.69,5.05,4.94,278.09,278.14,278.05,-0.08531,317.46,4.94,4.99,278.09,278.20,278.14,2500.105,2501.880,0.213,-0.154
2021-04-12T14:21:36,2021-03-06_20-52-42,1.37825,160.08,1.01230,124.36,-0.22927,285.81,5.05,4.94,278.09,278.14,278.05,-0.08501,317.54,4.93,4.99,278.09,278.20,278.14,2500.451,2501.393,0.224,-0.168
2021-04-12T14:21:38,2021-03-06_20-52-44,1.37762,160.00,1.01171,124.29,-0.22941,285.78,5.05,4.94,278.09,278.14,278.05,-0.08482,317.59,4.93,4.99,278.09,278.20,278.14,2500.854,2501.603,0.236,-0.162
2021-04-12T14:21:40,2021-03-06_20-52-46,1.37673,159.90,1.01124,124.23,-0.22912,285.84,5.05,4.94,278.09,278.14,278.05,-0.08259,318.15,4.93,4.99,278.08,278.20,278.14,2500.270,2501.594,0.218,-0.162
2021-04-12T14:21:42,2021-03-06_20-52-48,1.37614,159.83,1.01075,124.17,-0.22917,285.83,5.05,4.94,278.09,278.14,278.05,-0.08506,317.53,4.93,4.99,278.08,278.19,278.14,2500.236,2501.946,0.217,-0.152
2021-04-12T14:21:44,2021-03-06_20-52-50,1.37526,159.73,1.01009,124.09,-0.22941,285.77,5.05,4.94,278.09,278.14,278.04,-0.08273,318.11,4.93,4.99,278.08,278.19,278.14,2499.886,2502.098,0.207,-0.147
2021-04-12T14:21:46,2021-03-06_20-52-52,1.37462,159.65,1.00956,124.02,-0.22913,285.84,5.05,4.94,278.09,278.14,278.04,-0.08381,317.85,4.93,4.99,278.08,278.19,278.14,2500.093,2501.885,0.213,-0.153
2021-04-12T14:21:48,2021-03-06_20-52-54,1.37385,159.56,1.00908,123.97,-0.22924,285.81,5.05,4.94,278.09,278.14,278.04,-0.08745,316.92,4.93,4.99,278.08,278.19,278.14,2500.750,2501.585,0.232,-0.162
2021-04-12T14:21:50,2021-03-06_20-52-56,1.37292,159.46,1.00848,123.89,-0.22916,285.84,5.05,4.94,278.09,278.14,278.04,-0.08698,317.04,4.93,4.99,278.08,278.19,278.14,2500.830,2501.709,0.235,-0.159
2021-04-12T14:21:52,2021-03-06_20-52-58,1.37232,159.39,1.00790,123.82,-0.22909,285.84,5.05,4.94,278.09,278.13,278.04,-0.08616,317.25,4.93,4.99,278.08,278.19,278.14,2500.567,2501.575,0.227,-0.163
2021-04-12T14:21:54,2021-03-06_20-53-00,1.37149,159.29,1.00728,123.74,-0.22925,285.81,5.05,4.94,278.09,278.13,278.04,-0.08647,317.18,4.93,4.99,278.08,278.19,278.14,2500.283,2501.547,0.218,-0.164
2021-04-12T14:21:56,2021-03-06_20-53-02,1.37062,159.19,1.00672,123.68,-0.22907,285.86,5.05,4.94,278.09,278.13,278.04,-0.08681,317.10,4.93,4.99,278.08,278.19,278.13,2499.913,2502.478,0.207,-0.136
2021-04-12T14:21:58,2021-03-06_20-53-04.001,1.36984,159.10,1.00618,123.61,-0.22909,285.84,5.05,4.94,278.08,278.13,278.04,-0.08838,316.70,4.93,4.98,278.08,278.19,278.13,2499.874,2501.870,0.206,-0.154
2021-04-12T14:22:00,2021-03-06_20-53-06,1.36902,159.00,1.00567,123.55,-0.22882,285.90,5.05,4.94,278.08,278.13,278.04,-0.08484,317.60,4.93,4.98,278.08,278.19,278.13,2500.066,2501.894,0.212,-0.153
2021-04-12T14:22:02,2021-03-06_20-53-08,1.36812,158.90,1.00492,123.45,-0.22861,285.95,5.05,4.93,278.08,278.13,278.04,-0.08552,317.43,4.93,4.98,278.08,278.19,278.13,2500.445,2501.585,0.223,-0.162
2021-04-12T14:22:04,2021-03-06_20-53-10,1.36723,158.80,1.00420,123.37,-0.22878,285.91,5.05,4.93,278.08,278.13,278.04,-0.08659,317.16,4.93,4.98,278.08,278.19,278.13,2500.105,2501.588,0.213,-0.162
2021-04-12T14:22:06,2021-03-06_20-53-12,1.36636,158.69,1.00364,123.30,-0.22872,285.91,5.05,4.93,278.08,278.13,278.04,-0.08569,317.39,4.93,4.98,278.08,278.19,278.13,2500.018,2501.820,0.211,-0.155
2021-04-12T14:22:08,2021-03-06_20-53-14,1.36557,158.60,1.00306,123.23,-0.22870,285.92,5.05,4.93,278.08,278.13,278.04,-0.08234,318.24,4.93,4.98,278.08,278.19,278.13,2499.971,2502.196,0.209,-0.144
2021-04-12T14:22:10,2021-03-06_20-53-16,1.36469,158.50,1.00245,123.15,-0.22873,285.90,5.04,4.93,278.08,278.13,278.04,-0.08268,318.16,4.93,4.98,278.08,278.19,278.13,2499.547,2501.957,0.196,-0.151
2021-04-12T14:22:12,2021-03-06_20-53-18,1.36389,158.41,1.00184,123.08,-0.22872,285.91,5.04,4.93,278.08,278.13,278.04,-0.08309,318.06,4.93,4.98,278.08,278.19,278.13,2500.800,2502.164,0.234,-0.145
2021-04-12T14:22:14,2021-03-06_20-53-20,1.36318,158.33,1.00134,123.01,-0.22816,286.04,5.04,4.93,278.08,278.13,278.04,-0.08265,318.17,4.93,4.98,278.08,278.19,278.13,2500.465,2501.920,0.224,-0.152
2021-04-12T14:22:16,2021-03-06_20-53-22,1.36234,158.23,1.00069,122.93,-0.22803,286.06,5.04,4.93,278.08,278.13,278.04,-0.08368,317.91,4.93,4.98,278.08,278.18,278.13,2500.814,2501.556,0.234,-0.163
2021-04-12T14:22:18,2021-03-06_20-53-24,1.36155,158.14,1.00023,122.88,-0.22796,286.07,5.04,4.93,278.08,278.13,278.04,-0.08792,316.84,4.93,4.98,278.08,278.18,278.13,2500.528,2501.797,0.226,-0.156
2021-04-12T14:22:20,2021-03-06_20-53-26,1.36078,158.05,0.99957,122.80,-0.22806,286.03,5.04,4.93,278.08,278.13,278.04,-0.08714,317.04,4.93,4.98,278.08,278.18,278.13,2500.423,2501.874,0.223,-0.154
2021-04-12T14:22:22,2021-03-06_20-53-28,1.36000,157.96,0.99908,122.74,-0.22788,286.07,5.04,4.93,278.08,278.13,278.04,-0.08695,317.09,4.93,4.98,278.08,278.18,278.13,2499.898,2501.691,0.207,-0.159
2021-04-12T14:22:24,2021-03-06_20-53-30,1.35921,157.86,0.99867,122.69,-0.22780,286.10,5.04,4.93,278.08,278.13,278.04,-0.08811,316.80,4.93,4.98,278.07,278.18,278.13,2500.182,2502.170,0.215,-0.145
2021-04-12T14:22:26,2021-03-06_20-53-32,1.35844,157.77,0.99794,122.60,-0.22785,286.09,5.04,4.93,278.08,278.13,278.03,-0.08768,316.91,4.93,4.98,278.07,278.18,278.13,2500.473,2501.923,0.224,-0.152
2021-04-12T14:22:28,2021-03-06_20-53-34,1.35767,157.69,0.99741,122.53,-0.22780,286.08,5.04,4.93,278.08,278.13,278.03,-0.08335,318.01,4.93,4.98,278.07,278.18,278.13,2500.461,2501.976,0.224,-0.151
2021-04-12T14:22:30,2021-03-06_20-53-36,1.35693,157.60,0.99688,122.47,-0.22761,286.13,5.04,4.93,278.08,278.13,278.03,-0.08344,317.99,4.93,4.98,278.07,278.18,278.12,2500.467,2501.560,0.224,-0.163
2021-04-12T14:22:32,2021-03-06_20-53-38,1.35613,157.51,0.99634,122.40,-0.22768,286.10,5.04,4.93,278.08,278.13,278.03,-0.08510,317.57,4.93,4.98,278.07,278.18,278.12,2499.840,2501.905,0.205,-0.153
2021-04-12T14:22:34,2021-03-06_20-53-40,1.35549,157.43,0.99589,122.34,-0.22756,286.14,5.04,4.93,278.08,278.13,278.03,-0.08593,317.36,4.93,4.98,278.07,278.18,278.12,2500.834,2501.530,0.235,-0.164
2021-04-12T14:22:36,2021-03-06_20-53-42,1.35461,157.33,0.99525,122.27,-0.22762,286.11,5.04,4.93,278.07,278.13,278.03,-0.08499,317.60,4.93,4.97,278.07,278.18,278.12,2500.471,2501.686,0.224,-0.159
2021-04-12T14:22:38,2021-03-06_20-53-44,1.35393,157.25,0.99494,122.23,-0.22739,286.16,5.04,4.93,278.07,278.13,278.03,-0.08570,317.42,4.93,4.97,278.07,278.18,278.12,2500.180,2501.888,0.215,-0.153
2021-04-12T14:22:40,2021-03-06_20-53-46,1.35330,157.18,0.99437,122.16,-0.22754,286.11,5.04,4.93,278.07,278.13,278.03,-0.08416,317.81,4.93,4.97,278.07,278.18,278.12,2500.363,2501.045,0.221,-0.179
2021-04-12T14:22:42,2021-03-06_20-53-48,1.35259,157.10,0.99394,122.11,-0.22728,286.17,5.04,4.93,278.07,278.12,278.03,-0.08698,317.09,4.93,4.97,278.07,278.18,278.12,2500.325,2502.000,0.220,-0.150
2021-04-12T14:22:44,2021-03-06_20-53-50,1.35195,157.02,0.99349,122.05,-0.22746,286.12,5.04,4.93,278.07,278.12,278.03,-0.08732,317.01,4.93,4.97,278.07,278.18,278.12,2500.199,2501.844,0.216,-0.155
2021-04-12T14:22:46,2021-03-06_20-53-52,1.35127,156.94,0.99289,121.98,-0.22746,286.12,5.03,4.93,278.07,278.12,278.03,-0.08649,317.22,4.93,4.97,278.07,278.18,278.12,2501.188,2501.568,0.246,-0.163
2021-04-12T14:22:48,2021-03-06_20-53-54,1.35059,156.86,0.99246,121.92,-0.22722,286.16,5.03,4.93,278.07,278.12,278.03,-0.08790,316.86,4.93,4.97,278.07,278.18,278.12,2500.800,2501.597,0.234,-0.162
2021-04-12T14:22:50,2021-03-06_20-53-56,1.34993,156.79,0.99200,121.87,-0.22725,286.16,5.03,4.92,278.07,278.12,278.03,-0.08430,317.78,4.92,4.97,278.07,278.18,278.12,2500.696,2501.149,0.231,-0.176
2021-04-12T14:22:52,2021-03-06_20-53-58,1.34928,156.71,0.99144,121.80,-0.22728,286.15,5.03,4.92,278.07,278.12,278.03,-0.08504,317.58,4.92,4.97,278.07,278.18,278.12,2500.804,2501.973,0.234,-0.151
2021-04-12T14:22:54,2021-03-06_20-54-00,1.34863,156.63,0.99105,121.75,-0.22720,286.16,5.03,4.92,278.07,278.12,278.03,-0.08337,318.00,4.92,4.97,278.07,278.18,278.12,2500.285,2502.206,0.219,-0.144
2021-04-12T14:22:56,2021-03-06_20-54-02,1.34801,156.56,0.99063,121.70,-0.22696,286.22,5.03,4.92,278.07,278.12,278.03,-0.08298,318.10,4.92,4.97,278.07,278.18,278.12,2499.892,2501.953,0.207,-0.151
2021-04-12T14:22:58,2021-03-06_20-54-04,1.34733,156.48,0.99009,121.63,-0.22691,286.22,5.03,4.92,278.07,278.12,278.03,-0.08755,316.94,4.92,4.97,278.07,278.17,278.12,2500.435,2502.124,0.223,-0.146
2021-04-12T14:23:00,2021-03-06_20-54-06,1.34669,156.41,0.98973,121.59,-0.22705,286.19,5.03,4.92,278.07,278.12,278.03,-0.08654,317.20,4.92,4.97,278.07,278.17,278.12,2499.500,2501.836,0.195,-0.155
2021-04-12T14:23:02,2021-03-06_20-54-08,1.34589,156.32,0.98923,121.53,-0.22684,286.24,5.03,4.92,278.07,278.12,278.03,-0.08835,316.74,4.92,4.97,278.07,278.17,278.12,2500.239,2501.580,0.217,-0.163
2021-04-12T14:23:04,2021-03-06_20-54-10,1.34526,156.24,0.98866,121.46,-0.22666,286.29,5.03,4.92,278.07,278.12,278.03,-0.08855,316.69,4.92,4.97,278.07,278.17,278.12,2500.410,2500.658,0.222,-0.190
2021-04-12T14:23:06,2021-03-06_20-54-12,1.34458,156.16,0.98818,121.40,-0.22683,286.24,5.03,4.92,278.07,278.12,278.03,-0.08734,316.99,4.92,4.97,278.07,278.17,278.12,2500.183,2502.156,0.216,-0.145
2021-04-12T14:23:08,2021-03-06_20-54-14,1.34383,156.08,0.98783,121.36,-0.22668,286.27,5.03,4.92,278.07,278.12,278.03,-0.08687,317.11,4.92,4.97,278.07,278.17,278.12,2500.480,2501.727,0.224,-0.158
2021-04-12T14:23:10,2021-03-06_20-54-16,1.34319,156.00,0.98718,121.28,-0.22674,286.26,5.03,4.92,278.07,278.12,278.03,-0.08729,317.00,4.92,4.97,278.07,278.17,278.12,2501.855,2501.691,0.266,-0.159
2021-04-12T14:23:12,2021-03-06_20-54-18,1.34247,155.92,0.98662,121.21,-0.22671,286.26,5.03,4.92,278.07,278.12,278.02,-0.08865,316.66,4.92,4.97,278.07,278.17,278.12,2499.860,2502.050,0.206,-0.149
2021-04-12T14:23:14,2021-03-06_20-54-20,1.34164,155.82,0.98622,121.16,-0.22680,286.23,5.03,4.92,278.07,278.12,278.02,-0.08560,317.43,4.92,4.97,278.07,278.17,278.12,2500.323,2501.551,0.220,-0.163
2021-04-12T14:23:16,2021-03-06_20-54-22,1.34101,155.75,0.98563,121.08,-0.22664,286.27,5.03,4.92,278.07,278.12,278.02,-0.09720,314.49,4.92,4.97,278.07,278.17,278.12,2500.303,2501.570,0.219,-0.163
2021-04-12T14:23:18,2021-03-06_20-54-24,1.34020,155.66,0.98518,121.03,-0.22651,286.30,5.03,4.92,278.07,278.11,278.02,-0.09812,314.26,4.92,4.97,278.07,278.17,278.12,2500.816,2501.700,0.234,-0.159
2021-04-12T14:23:20,2021-03-06_20-54-26,1.33934,155.56,0.98447,120.94,-0.22653,286.29,5.03,4.92,278.06,278.11,278.02,-0.09777,314.34,4.92,4.97,278.06,278.17,278.12,2500.941,2501.836,0.238,-0.155
2021-04-12T14:23:22,2021-03-06_20-54-28,1.33864,155.47,0.98404,120.89,-0.22666,286.25,5.02,4.92,278.06,278.11,278.02,-0.08381,317.88,4.92,4.97,278.06,278.17,278.11,2500.451,2502.194,0.224,-0.144
2021-04-12T14:23:24,2021-03-06_20-54-30,1.33789,155.39,0.98338,120.81,-0.22634,286.33,5.02,4.92,278.06,278.11,278.02,-0.08205,318.33,4.92,4.97,278.06,278.17,278.11,2500.748,2501.951,0.232,-0.151
2021-04-12T14:23:26,2021-03-06_20-54-32,1.33699,155.28,0.98285,120.74,-0.22632,286.33,5.02,4.92,278.06,278.11,278.02,-0.08675,317.13,4.92,4.97,278.06,278.17,278.11,2500.659,2501.487,0.230,-0.165
2021-04-12T14:23:28,2021-03-06_20-54-34,1.33623,155.20,0.98225,120.67,-0.22634,286.32,5.02,4.92,278.06,278.11,278.02,-0.08467,317.66,4.92,4.97,278.06,278.17,278.11,2500.359,2501.548,0.221,-0.164
2021-04-12T14:23:30,2021-03-06_20-54-36,1.33533,155.09,0.98173,120.61,-0.22652,286.27,5.02,4.91,278.06,278.11,278.02,-0.08464,317.66,4.92,4.97,278.06,278.17,278.11,2499.928,2501.593,0.208,-0.162
2021-04-12T14:23:32,2021-03-06_20-54-38,1.33455,155.00,0.98113,120.53,-0.22620,286.35,5.02,4.91,278.06,278.11,278.02,-0.08465,317.66,4.92,4.96,278.06,278.17,278.11,2499.858,2501.570,0.206,-0.163
2021-04-12T14:23:34,2021-03-06_20-54-40,1.33383,154.92,0.98056,120.46,-0.22636,286.30,5.02,4.91,278.06,278.11,278.02,-0.08524,317.50,4.92,4.96,278.06,278.17,278.11,2500.768,2502.113,0.233,-0.147
2021-04-12T14:23:36,2021-03-06_20-54-42,1.33322,154.85,0.98002,120.40,-0.22643,286.29,5.02,4.91,278.06,278.11,278.02,-0.08224,318.26,4.92,4.96,278.06,278.17,278.11,2500.236,2501.921,0.217,-0.152
2021-04-12T14:23:38,2021-03-06_20-54-44,1.33238,154.75,0.97957,120.34,-0.22605,286.38,5.02,4.91,278.06,278.11,278.02,-0.08126,318.51,4.92,4.96,278.06,278.17,278.11,2500.138,2502.068,0.214,-0.148
2021-04-12T14:23:40,2021-03-06_20-54-46,1.33162,154.66,0.97892,120.26,-0.22594,286.40,5.02,4.91,278.06,278.11,278.02,-0.08528,317.50,4.92,4.96,278.06,278.17,278.11,2500.256,2501.672,0.218,-0.160
2021-04-12T14:23:42,2021-03-06_20-54-48,1.33096,154.58,0.97858,120.22,-0.22576,286.44,5.02,4.91,278.06,278.11,278.02,-0.08471,317.63,4.92,4.96,278.06,278.17,278.11,2500.019,2501.905,0.211,-0.153
2021-04-12T14:23:44,2021-03-06_20-54-50,1.33032,154.51,0.97815,120.17,-0.22571,286.45,5.02,4.91,278.06,278.11,278.02,-0.08638,317.20,4.92,4.96,278.06,278.17,278.11,2500.439,2501.935,0.223,-0.152
2021-04-12T14:23:46,2021-03-06_20-54-52,1.32970,154.44,0.97769,120.11,-0.22580,286.42,5.02,4.91,278.06,278.11,278.02,-0.08616,317.26,4.92,4.96,278.06,278.17,278.11,2500.943,2501.824,0.238,-0.155
2021-04-12T14:23:48,2021-03-06_20-54-54,1.32905,154.36,0.97725,120.06,-0.22600,286.36,5.02,4.91,278.06,278.11,278.02,-0.08491,317.58,4.92,4.96,278.06,278.17,278.11,2500.127,2501.877,0.214,-0.154
2021-04-12T14:23:50,2021-03-06_20-54-56,1.32843,154.29,0.97682,120.00,-0.22605,286.35,5.02,4.91,278.06,278.11,278.02,-0.08636,317.22,4.92,4.96,278.06,278.17,278.11,2499.522,2502.008,0.196,-0.150
2021-04-12T14:23:52,2021-03-06_20-54-58,1.32781,154.22,0.97635,119.95,-0.22622,286.31,5.02,4.91,278.06,278.11,278.02,-0.08710,317.03,4.91,4.96,278.06,278.17,278.11,2500.174,2501.818,0.215,-0.155
2021-04-12T14:23:54,2021-03-06_20-55-00,1.32718,154.14,0.97590,119.89,-0.22603,286.36,5.02,4.91,278.06,278.11,278.01,-0.09657,314.63,4.91,4.96,278.06,278.16,278.11,2500.062,2501.887,0.212,-0.153
2021-04-12T14:23:56,2021-03-06_20-55-02,1.32666,154.08,0.97541,119.83,-0.22606,286.35,5.02,4.91,278.06,278.11,278.01,-0.08630,317.24,4.91,4.96,278.06,278.16,278.11,2499.860,2501.850,0.206,-0.155
2021-04-12T14:23:58,2021-03-06_20-55-04,1.32606,154.01,0.97512,119.79,-0.22605,286.35,5.02,4.91,278.05,278.10,278.01,-0.08575,317.39,4.91,4.96,278.06,278.16,278.11,2500.463,2501.522,0.224,-0.164
2021-04-12T14:24:00,2021-03-06_20-55-06,1.32548,153.95,0.97482,119.76,-0.22597,286.39,5.02,4.91,278.05,278.10,278.01,-0.08513,317.54,4.91,4.96,278.06,278.16,278.11,2500.184,2501.559,0.215,-0.163
2021-04-12T14:24:02,2021-03-06_20-55-08,1.32495,153.88,0.97433,119.70,-0.22616,286.34,5.01,4.91,278.05,278.10,278.01,-0.08569,317.40,4.91,4.96,278.06,278.16,278.11,2500.589,2502.199,0.228,-0.144
2021-04-12T14:24:04,2021-03-06_20-55-10,1.32450,153.83,0.97400,119.66,-0.22607,286.37,5.01,4.90,278.05,278.10,278.01,-0.08472,317.65,4.91,4.96,278.06,278.16,278.11,2500.246,2501.941,0.217,-0.152
2021-04-12T14:24:06,2021-03-06_20-55-12,1.32389,153.76,0.97359,119.61,-0.22591,286.41,5.01,4.90,278.05,278.10,278.01,-0.08470,317.67,4.91,4.96,278.05,278.16,278.10,2500.416,2501.830,0.222,-0.155
2021-04-12T14:24:09,2021-03-06_20-55-14,1.32342,153.71,0.97312,119.55,-0.22604,286.38,5.01,4.90,278.05,278.10,278.01,-0.08477,317.64,4.91,4.96,278.05,278.16,278.10,2501.464,2501.602,0.254,-0.162
2021-04-12T14:24:10,2021-03-06_20-55-16,1.32284,153.64,0.97279,119.51,-0.22588,286.42,5.01,4.90,278.05,278.10,278.01,-0.08390,317.87,4.91,4.96,278.05,278.16,278.10,2500.364,2501.517,0.221,-0.165
2021-04-12T14:24:12,2021-03-06_20-55-18,1.32237,153.58,0.97248,119.47,-0.22589,286.42,5.01,4.90,278.05,278.10,278.01,-0.08511,317.56,4.91,4.95,278.05,278.16,278.10,2500.913,2501.558,0.237,-0.163
2021-04-12T14:24:14,2021-03-06_20-55-20,1.32184,153.52,0.97202,119.41,-0.22584,286.43,5.01,4.90,278.05,278.10,278.01,-0.08407,317.83,4.91,4.95,278.05,278.16,278.10,2500.581,2501.590,0.227,-0.162
2021-04-12T14:24:16,2021-03-06_20-55-22,1.32134,153.47,0.97174,119.38,-0.22597,286.39,5.01,4.90,278.05,278.10,278.00,-0.08493,317.62,4.91,4.95,278.05,278.16,278.10,2500.417,2500.709,0.223,-0.189
2021-04-12T14:24:18,2021-03-06_20-55-24,1.32082,153.41,0.97134,119.33,-0.22579,286.43,5.01,4.90,278.05,278.10,278.00,-0.08510,317.56,4.91,4.95,278.05,278.16,278.10,2500.485,2502.171,0.225,-0.145
2021-04-12T14:24:20,2021-03-06_20-55-26,1.32038,153.35,0.97090,119.27,-0.22571,286.45,5.01,4.90,278.05,278.10,278.00,-0.08593,317.35,4.91,4.95,278.05,278.16,278.10,2500.453,2501.748,0.224,-0.158
2021-04-12T14:24:22,2021-03-06_20-55-28,1.31991,153.30,0.97068,119.25,-0.22566,286.46,5.01,4.90,278.05,278.09,278.00,-0.08589,317.36,4.91,4.95,278.05,278.16,278.10,2500.788,2501.825,0.234,-0.155
2021-04-12T14:24:24,2021-03-06_20-55-30,1.31931,153.23,0.97035,119.21,-0.22555,286.49,5.01,4.90,278.05,278.09,278.00,-0.08492,317.61,4.91,4.95,278.05,278.16,278.10,2500.772,2501.290,0.233,-0.171
2021-04-12T14:24:26,2021-03-06_20-55-32,1.31888,153.18,0.96987,119.15,-0.22559,286.48,5.01,4.90,278.05,278.09,278.00,-0.08480,317.63,4.91,4.95,278.05,278.16,278.10,2500.547,2501.566,0.226,-0.163
2021-04-12T14:24:28,2021-03-06_20-55-34,1.31831,153.11,0.96968,119.13,-0.22529,286.54,5.01,4.90,278.04,278.09,278.00,-0.08442,317.72,4.91,4.95,278.05,278.16,278.10,2500.503,2501.885,0.225,-0.153
2021-04-12T14:24:30,2021-03-06_20-55-36,1.31786,153.06,0.96924,119.07,-0.22524,286.55,5.01,4.90,278.04,278.09,278.00,-0.08507,317.55,4.91,4.95,278.05,278.16,278.10,2499.861,2501.899,0.206,-0.153
2021-04-12T14:24:32,2021-03-06_20-55-38,1.31731,153.00,0.96889,119.03,-0.22504,286.60,5.01,4.90,278.04,278.09,278.00,-0.08364,317.91,4.91,4.95,278.05,278.16,278.10,2501.402,2501.856,0.252,-0.154
2021-04-12T14:24:34,2021-03-06_20-55-40,1.31688,152.95,0.96848,118.98,-0.22518,286.56,5.01,4.90,278.04,278.09,278.00,-0.08737,316.97,4.91,4.95,278.05,278.16,278.10,2499.913,2502.124,0.207,-0.146
2021-04-12T14:24:36,2021-03-06_20-55-42,1.31637,152.89,0.96821,118.94,-0.22540,286.50,5.01,4.90,278.04,278.09,278.00,-0.08621,317.26,4.91,4.95,278.05,278.16,278.10,2499.866,2501.590,0.206,-0.162
2021-04-12T14:24:38,2021-03-06_20-55-44,1.31584,152.83,0.96779,118.89,-0.22540,286.48,5.01,4.90,278.04,278.09,278.00,-0.08460,317.67,4.91,4.95,278.05,278.15,278.10,2500.095,2501.753,0.213,-0.157
2021-04-12T14:24:40,2021-03-06_20-55-46,1.31538,152.77,0.96754,118.86,-0.22511,286.55,5.00,4.90,278.04,278.09,278.00,-0.08354,317.93,4.91,4.95,278.05,278.15,278.10,2500.506,2501.565,0.225,-0.163
2021-04-12T14:24:42,2021-03-06_20-55-48,1.31497,152.73,0.96715,118.81,-0.22516,286.52,5.00,4.89,278.04,278.09,278.00,-0.08352,317.93,4.91,4.95,278.05,278.15,278.10,2500.222,2501.562,0.217,-0.163
2021-04-12T14:24:44,2021-03-06_20-55-50,1.31438,152.66,0.96673,118.76,-0.22492,286.57,5.00,4.89,278.04,278.09,278.00,-0.08236,318.23,4.91,4.95,278.05,278.15,278.10,2499.557,2502.205,0.197,-0.144
2021-04-12T14:24:47,2021-03-06_20-55-52,1.31403,152.62,0.96637,118.72,-0.22489,286.58,5.00,4.89,278.04,278.09,278.00,-0.08290,318.10,4.91,4.95,278.05,278.15,278.10,2500.226,2502.030,0.217,-0.149
2021-04-12T14:24:48,2021-03-06_20-55-54,1.31354,152.56,0.96600,118.67,-0.22480,286.60,5.00,4.89,278.04,278.09,278.00,-0.08858,316.64,4.91,4.95,278.05,278.15,278.10,2500.167,2501.925,0.215,-0.152
2021-04-12T14:24:50,2021-03-06_20-55-56,1.31312,152.51,0.96584,118.65,-0.22479,286.60,5.00,4.89,278.04,278.09,278.00,-0.08488,317.58,4.91,4.95,278.05,278.15,278.10,2500.060,2502.090,0.212,-0.147
2021-04-12T14:24:52,2021-03-06_20-55-58,1.31272,152.46,0.96545,118.61,-0.22493,286.56,5.00,4.89,278.04,278.09,278.00,-0.08425,317.75,4.91,4.95,278.05,278.15,278.10,2499.961,2501.890,0.209,-0.153
2021-04-12T14:24:54,2021-03-06_20-56-00,1.31225,152.41,0.96518,118.57,-0.22485,286.58,5.00,4.89,278.04,278.09,278.00,-0.08291,318.08,4.90,4.95,278.05,278.15,278.10,2499.770,2501.889,0.203,-0.153
2021-04-12T14:24:56,2021-03-06_20-56-02,1.31179,152.36,0.96486,118.53,-0.22505,286.53,5.00,4.89,278.04,278.09,278.00,-0.08490,317.58,4.90,4.95,278.05,278.15,278.10,2499.844,2501.878,0.205,-0.154
2021-04-12T14:24:58,2021-03-06_20-56-04,1.31152,152.32,0.96466,118.51,-0.22508,286.53,5.00,4.89,278.04,278.09,278.00,-0.08444,317.69,4.90,4.95,278.05,278.15,278.09,2500.687,2501.750,0.231,-0.158
2021-04-12T14:25:00,2021-03-06_20-56-06,1.31105,152.27,0.96423,118.46,-0.22480,286.60,5.00,4.89,278.04,278.09,278.00,-0.08187,318.35,4.90,4.95,278.04,278.15,278.09,2501.078,2501.813,0.242,-0.156
2021-04-12T14:25:02,2021-03-06_20-56-08,1.31054,152.21,0.96385,118.41,-0.22509,286.53,5.00,4.89,278.04,278.09,277.99,-0.08552,317.42,4.90,4.95,278.04,278.15,278.09,2500.515,2502.183,0.225,-0.145
2021-04-12T14:25:04,2021-03-06_20-56-10,1.31019,152.17,0.96373,118.39,-0.22510,286.53,5.00,4.89,278.04,278.08,277.99,-0.08377,317.87,4.90,4.95,278.04,278.15,278.09,2500.808,2502.002,0.234,-0.150
2021-04-12T14:25:07,2021-03-06_20-56-12,1.30984,152.13,0.96341,118.36,-0.22517,286.53,5.00,4.89,278.04,278.08,277.99,-0.08539,317.45,4.90,4.95,278.04,278.15,278.09,2501.258,2501.967,0.248,-0.151
2021-04-12T14:25:08,2021-03-06_20-56-14,1.30933,152.07,0.96316,118.32,-0.22537,286.48,5.00,4.89,278.03,278.08,277.99,-0.08479,317.60,4.90,4.95,278.04,278.15,278.09,2501.225,2501.556,0.247,-0.163
2021-04-12T14:25:10,2021-03-06_20-56-16,1.30896,152.03,0.96289,118.29,-0.22515,286.54,5.00,4.89,278.03,278.08,277.99,-0.08588,317.31,4.90,4.95,278.04,278.15,278.09,2500.491,2501.914,0.225,-0.153
2021-04-12T14:25:12,2021-03-06_20-56-18,1.30869,152.00,0.96267,118.26,-0.22533,286.50,5.00,4.88,278.03,278.08,277.99,-0.08680,317.08,4.90,4.95,278.04,278.15,278.09,2500.782,2501.588,0.233,-0.162
2021-04-12T14:25:14,2021-03-06_20-56-20,1.30842,151.96,0.96237,118.23,-0.22533,286.51,5.00,4.88,278.03,278.08,277.99,-0.08620,317.23,4.90,4.95,278.04,278.15,278.09,2500.254,2502.060,0.218,-0.148
2021-04-12T14:25:16,2021-03-06_20-56-22,1.30808,151.93,0.96205,118.19,-0.22538,286.51,5.00,4.88,278.03,278.08,277.99,-0.08633,317.20,4.90,4.94,278.04,278.15,278.09,2500.672,2501.862,0.230,-0.154
2021-04-12T14:25:18,2021-03-06_20-56-24,1.30771,151.88,0.96188,118.17,-0.22554,286.48,4.99,4.88,278.03,278.08,277.98,-0.08724,316.96,4.90,4.94,278.04,278.15,278.09,2500.449,2501.580,0.223,-0.163
2021-04-12T14:25:20,2021-03-06_20-56-26,1.30734,151.84,0.96161,118.13,-0.22579,286.42,4.99,4.88,278.03,278.07,277.98,-0.08566,317.37,4.90,4.94,278.04,278.15,278.09,2500.210,2501.549,0.216,-0.164
2021-04-12T14:25:22,2021-03-06_20-56-28,1.30693,151.79,0.96136,118.10,-0.22560,286.49,4.99,4.88,278.03,278.07,277.98,-0.08515,317.49,4.90,4.94,278.04,278.15,278.09,2500.969,2501.546,0.239,-0.164
2021-04-12T14:25:24,2021-03-06_20-56-30,1.30656,151.75,0.96101,118.06,-0.22588,286.43,4.99,4.88,278.03,278.07,277.98,-0.08473,317.60,4.90,4.94,278.04,278.15,278.09,2500.330,2501.846,0.220,-0.155
2021-04-12T14:25:26,2021-03-06_20-56-32,1.30615,151.70,0.96073,118.03,-0.22561,286.50,4.99,4.87,278.02,278.07,277.98,-0.08768,316.85,4.90,4.94,278.04,278.15,278.09,2500.497,2501.657,0.225,-0.160
2021-04-12T14:25:28,2021-03-06_20-56-34,1.30577,151.66,0.96045,117.99,-0.22560,286.51,4.99,4.87,278.02,278.07,277.98,-0.08527,317.46,4.90,4.94,278.04,278.15,278.09,2501.219,2501.853,0.247,-0.154
2021-04-12T14:25:30,2021-03-06_20-56-36,1.30527,151.60,0.95998,117.93,-0.22558,286.53,4.99,4.87,278.02,278.07,277.98,-0.08673,317.08,4.90,4.94,278.04,278.15,278.09,2499.834,2502.093,0.205,-0.147
2021-04-12T14:25:32,2021-03-06_20-56-38,1.30479,151.54,0.95980,117.91,-0.22556,286.53,4.99,4.87,278.02,278.07,277.97,-0.08411,317.75,4.90,4.94,278.04,278.15,278.09,2500.722,2501.819,0.232,-0.155
2021-04-12T14:25:34,2021-03-06_20-56-40,1.30433,151.49,0.95937,117.86,-0.22561,286.52,4.99,4.87,278.02,278.06,277.97,-0.09512,314.96,4.90,4.94,278.04,278.15,278.09,2500.471,2501.384,0.224,-0.168
2021-04-12T14:25:36,2021-03-06_20-56-42,1.30385,151.43,0.95904,117.82,-0.22540,286.58,4.99,4.87,278.02,278.06,277.97,-0.08482,317.56,4.90,4.94,278.04,278.15,278.09,2500.670,2501.502,0.230,-0.165
2021-04-12T14:25:38,2021-03-06_20-56-44,1.30346,151.39,0.95870,117.78,-0.22520,286.62,4.99,4.87,278.02,278.06,277.97,-0.08308,317.99,4.90,4.94,278.04,278.15,278.09,2499.851,2501.677,0.206,-0.160
2021-04-12T14:25:40,2021-03-06_20-56-46,1.30292,151.33,0.95840,117.74,-0.22555,286.53,4.99,4.87,278.02,278.06,277.97,-0.08270,318.09,4.90,4.94,278.04,278.15,278.09,2499.970,2501.697,0.209,-0.159
2021-04-12T14:25:42,2021-03-06_20-56-48,1.30242,151.27,0.95804,117.69,-0.22545,286.56,4.99,4.87,278.02,278.06,277.97,-0.08274,318.08,4.90,4.94,278.04,278.15,278.09,2500.464,2501.786,0.224,-0.156
2021-04-12T14:25:44,2021-03-06_20-56-50,1.30198,151.22,0.95766,117.65,-0.22577,286.48,4.99,4.87,278.02,278.06,277.97,-0.08472,317.57,4.90,4.94,278.04,278.15,278.09,2499.714,2502.080,0.201,-0.148
2021-04-12T14:25:46,2021-03-06_20-56-52,1.30155,151.17,0.95728,117.60,-0.22549,286.54,4.99,4.86,278.02,278.06,277.97,-0.08342,317.89,4.90,4.94,278.04,278.15,278.09,2500.506,2501.838,0.225,-0.155
2021-04-12T14:25:48,2021-03-06_20-56-54,1.30119,151.13,0.95691,117.56,-0.22528,286.60,4.99,4.86,278.02,278.06,277.97,-0.08561,317.35,4.90,4.94,278.04,278.14,278.09,2499.947,2501.671,0.208,-0.160
2021-04-12T14:25:50,2021-03-06_20-56-56,1.30066,151.06,0.95658,117.52,-0.22532,286.58,4.99,4.86,278.01,278.06,277.97,-0.08471,317.57,4.90,4.94,278.04,278.14,278.09,2500.429,2501.459,0.223,-0.166
2021-04-12T14:25:52,2021-03-06_20-56-58,1.30004,150.99,0.95621,117.47,-0.22516,286.61,4.98,4.86,278.01,278.06,277.97,-0.08754,316.85,4.89,4.94,278.04,278.14,278.09,2499.845,2501.563,0.205,-0.163
2021-04-12T14:25:54,2021-03-06_20-57-00,1.29946,150.92,0.95580,117.42,-0.22518,286.61,4.98,4.86,278.01,278.06,277.97,-0.08375,317.81,4.89,4.94,278.04,278.14,278.09,2500.880,2501.803,0.236,-0.156
2021-04-12T14:25:56,2021-03-06_20-57-02,1.29907,150.88,0.95542,117.37,-0.22509,286.63,4.98,4.86,278.01,278.06,277.97,-0.08606,317.22,4.89,4.94,278.04,278.14,278.09,2500.957,2502.070,0.239,-0.148
2021-04-12T14:25:58,2021-03-06_20-57-04,1.29857,150.82,0.95508,117.33,-0.22516,286.60,4.98,4.86,278.01,278.06,277.97,-0.08548,317.36,4.89,4.94,278.04,278.14,278.09,2499.840,2502.126,0.205,-0.146
2021-04-12T14:26:00,2021-03-06_20-57-06,1.29804,150.76,0.95479,117.30,-0.22523,286.58,4.98,4.86,278.01,278.06,277.96,-0.08643,317.13,4.89,4.94,278.03,278.14,278.09,2500.012,2501.860,0.210,-0.154
2021-04-12T14:26:02,2021-03-06_20-57-08,1.29749,150.70,0.95429,117.23,-0.22501,286.63,4.98,4.86,278.01,278.05,277.96,-0.08557,317.33,4.89,4.94,278.03,278.14,278.09,2500.365,2501.553,0.221,-0.163
2021-04-12T14:26:04,2021-03-06_20-57-10,1.29701,150.64,0.95381,117.18,-0.22509,286.61,4.98,4.86,278.01,278.05,277.96,-0.08533,317.39,4.89,4.94,278.03,278.14,278.08,2500.150,2501.835,0.215,-0.155
2021-04-12T14:26:06,2021-03-06_20-57-12,1.29653,150.58,0.95359,117.15,-0.22495,286.64,4.98,4.86,278.01,278.05,277.96,-0.08624,317.16,4.89,4.94,278.03,278.14,278.08,2500.482,2501.725,0.224,-0.158
2021-04-12T14:26:08,2021-03-06_20-57-14,1.29601,150.52,0.95325,117.11,-0.22485,286.66,4.98,4.86,278.01,278.05,277.96,-0.08567,317.30,4.89,4.94,278.03,278.14,278.08,2500.717,2501.364,0.232,-0.169
2021-04-12T14:26:11,2021-03-06_20-57-16,1.29554,150.47,0.95292,117.07,-0.22461,286.72,4.98,4.86,278.01,278.05,277.96,-0.08592,317.24,4.89,4.94,278.03,278.14,278.08,2500.779,2501.768,0.233,-0.157
2021-04-12T14:26:12,2021-03-06_20-57-18,1.29508,150.42,0.95261,117.03,-0.22477,286.67,4.98,4.86,278.01,278.05,277.96,-0.08495,317.48,4.89,4.94,278.03,278.14,278.08,2500.906,2501.878,0.237,-0.154
2021-04-12T14:26:14,2021-03-06_20-57-20,1.29458,150.36,0.95216,116.97,-0.22489,286.64,4.98,4.86,278.01,278.05,277.96,-0.08438,317.63,4.89,4.93,278.03,278.14,278.08,2500.217,2501.790,0.216,-0.156
2021-04-12T14:26:16,2021-03-06_20-57-22,1.29406,150.30,0.95184,116.93,-0.22475,286.67,4.98,4.86,278.01,278.05,277.96,-0.08438,317.62,4.89,4.93,278.03,278.14,278.08,2500.736,2501.854,0.232,-0.154
2021-04-12T14:26:18,2021-03-06_20-57-24,1.29355,150.24,0.95153,116.90,-0.22475,286.67,4.98,4.86,278.01,278.05,277.96,-0.08437,317.63,4.89,4.93,278.03,278.14,278.08,2499.861,2502.158,0.206,-0.145
2021-04-12T14:26:20,2021-03-06_20-57-26,1.29304,150.18,0.95115,116.85,-0.22502,286.59,4.98,4.85,278.00,278.05,277.96,-0.08283,318.02,4.89,4.93,278.03,278.14,278.08,2500.954,2500.975,0.239,-0.181
2021-04-12T14:26:22,2021-03-06_20-57-28,1.29250,150.12,0.95069,116.79,-0.22461,286.69,4.98,4.85,278.00,278.05,277.96,-0.08096,318.50,4.89,4.93,278.03,278.14,278.08,2499.810,2501.898,0.204,-0.153
2021-04-12T14:26:24,2021-03-06_20-57-30,1.29193,150.05,0.95030,116.74,-0.22495,286.60,4.97,4.85,278.00,278.05,277.96,-0.08333,317.90,4.89,4.93,278.03,278.14,278.08,2500.756,2501.333,0.233,-0.170
2021-04-12T14:26:26,2021-03-06_20-57-32,1.29124,149.97,0.94990,116.70,-0.22467,286.66,4.97,4.85,278.00,278.05,277.96,-0.08479,317.53,4.89,4.93,278.03,278.14,278.08,2500.322,2502.042,0.220,-0.149
2021-04-12T14:26:28,2021-03-06_20-57-34,1.29070,149.91,0.94933,116.63,-0.22461,286.67,4.97,4.85,278.00,278.05,277.96,-0.09163,315.78,4.89,4.93,278.03,278.14,278.08,2500.554,2501.950,0.227,-0.152
2021-04-12T14:26:30,2021-03-06_20-57-36,1.29004,149.83,0.94903,116.59,-0.22458,286.67,4.97,4.85,278.00,278.05,277.96,-0.08321,317.92,4.89,4.93,278.03,278.14,278.08,2500.241,2501.735,0.217,-0.158
2021-04-12T14:26:32,2021-03-06_20-57-38,1.28939,149.75,0.94844,116.52,-0.22446,286.70,4.97,4.85,278.00,278.05,277.96,-0.08752,316.82,4.89,4.93,278.03,278.14,278.08,2500.055,2501.522,0.212,-0.164
2021-04-12T14:26:34,2021-03-06_20-57-40,1.28876,149.68,0.94807,116.47,-0.22464,286.65,4.97,4.85,278.00,278.05,277.96,-0.08569,317.28,4.89,4.93,278.03,278.14,278.08,2500.450,2501.580,0.223,-0.163
2021-04-12T14:26:36,2021-03-06_20-57-42,1.28807,149.60,0.94746,116.40,-0.22461,286.65,4.97,4.85,278.00,278.05,277.96,-0.08655,317.05,4.89,4.93,278.03,278.14,278.08,2499.897,2501.736,0.207,-0.158
2021-04-12T14:26:39,2021-03-06_20-57-44,1.28731,149.51,0.94710,116.35,-0.22477,286.61,4.97,4.85,278.00,278.05,277.96,-0.08684,316.97,4.89,4.93,278.03,278.14,278.08,2499.849,2501.999,0.205,-0.150
2021-04-12T14:26:40,2021-03-06_20-57-46,1.28669,149.44,0.94645,116.27,-0.22463,286.65,4.97,4.85,278.00,278.04,277.95,-0.08222,318.15,4.89,4.93,278.03,278.14,278.08,2500.913,2502.174,0.237,-0.145
2021-04-12T14:26:42,2021-03-06_20-57-48,1.28596,149.36,0.94598,116.21,-0.22449,286.68,4.97,4.85,278.00,278.04,277.95,-0.08028,318.63,4.89,4.93,278.03,278.13,278.08,2500.214,2501.768,0.216,-0.157
2021-04-12T14:26:44,2021-03-06_20-57-50,1.28530,149.28,0.94541,116.14,-0.22435,286.71,4.97,4.85,278.00,278.04,277.95,-0.08032,318.62,4.88,4.93,278.03,278.13,278.08,2500.482,2501.407,0.224,-0.168
2021-04-12T14:26:46,2021-03-06_20-57-52,1.28464,149.20,0.94494,116.09,-0.22419,286.73,4.97,4.85,278.00,278.04,277.95,-0.08565,317.27,4.88,4.93,278.03,278.13,278.08,2499.865,2501.607,0.206,-0.162
2021-04-12T14:26:48,2021-03-06_20-57-54,1.28392,149.12,0.94439,116.02,-0.22440,286.68,4.97,4.85,278.00,278.04,277.95,-0.08525,317.37,4.88,4.93,278.03,278.13,278.08,2500.450,2501.568,0.223,-0.163
2021-04-12T14:26:50,2021-03-06_20-57-56,1.28314,149.03,0.94392,115.96,-0.22445,286.66,4.97,4.85,278.00,278.04,277.95,-0.08751,316.80,4.88,4.93,278.03,278.13,278.08,2499.843,2501.862,0.205,-0.154
2021-04-12T14:26:52,2021-03-06_20-57-58,1.28244,148.95,0.94337,115.89,-0.22471,286.61,4.97,4.85,278.00,278.04,277.95,-0.08680,316.97,4.88,4.93,278.03,278.13,278.07,2500.342,2501.684,0.220,-0.160
2021-04-12T14:26:54,2021-03-06_20-58-00,1.28176,148.87,0.94283,115.83,-0.22478,286.59,4.97,4.84,277.99,278.04,277.95,-0.08592,317.19,4.88,4.93,278.02,278.13,278.07,2499.855,2502.437,0.206,-0.137
2021-04-12T14:26:56,2021-03-06_20-58-02,1.28105,148.79,0.94241,115.78,-0.22477,286.60,4.96,4.84,277.99,278.04,277.95,-0.08287,317.97,4.88,4.93,278.02,278.13,278.07,2499.602,2501.909,0.198,-0.153
2021-04-12T14:26:58,2021-03-06_20-58-04,1.28033,148.70,0.94173,115.69,-0.22461,286.64,4.96,4.84,277.99,278.04,277.95,-0.08361,317.79,4.88,4.93,278.02,278.13,278.07,2501.043,2501.800,0.241,-0.156
2021-04-12T14:27:00,2021-03-06_20-58-06,1.27960,148.62,0.94139,115.65,-0.22438,286.69,4.96,4.84,277.99,278.04,277.95,-0.08467,317.52,4.88,4.93,278.02,278.13,278.07,2499.389,2501.592,0.192,-0.162
2021-04-12T14:27:02,2021-03-06_20-58-08,1.27893,148.54,0.94085,115.58,-0.22456,286.66,4.96,4.84,277.99,278.04,277.94,-0.08412,317.66,4.88,4.93,278.02,278.13,278.07,2501.179,2501.322,0.245,-0.170
2021-04-12T14:27:04,2021-03-06_20-58-10,1.27822,148.46,0.94043,115.53,-0.22454,286.67,4.96,4.84,277.99,278.04,277.94,-0.08406,317.67,4.88,4.92,278.02,278.13,278.07,2500.455,2501.554,0.224,-0.163
2021-04-12T14:27:06,2021-03-06_20-58-12,1.27748,148.37,0.93985,115.46,-0.22462,286.65,4.96,4.84,277.99,278.03,277.94,-0.08634,317.10,4.88,4.92,278.02,278.13,278.07,2499.932,2502.070,0.208,-0.148
2021-04-12T14:27:08,2021-03-06_20-58-14,1.27684,148.30,0.93945,115.41,-0.22471,286.63,4.96,4.84,277.99,278.03,277.94,-0.08537,317.33,4.88,4.92,278.02,278.13,278.07,2499.869,2502.124,0.206,-0.146
2021-04-12T14:27:10,2021-03-06_20-58-16,1.27626,148.23,0.93897,115.35,-0.22455,286.67,4.96,4.84,277.99,278.03,277.94,-0.08665,317.01,4.88,4.92,278.02,278.13,278.07,2499.710,2501.993,0.201,-0.150
2021-04-12T14:27:12,2021-03-06_20-58-18,1.27554,148.15,0.93847,115.29,-0.22480,286.62,4.96,4.84,277.99,278.03,277.94,-0.08541,317.32,4.88,4.92,278.02,278.13,278.07,2500.984,2501.540,0.240,-0.164
2021-04-12T14:27:14,2021-03-06_20-58-20,1.27500,148.08,0.93789,115.22,-0.22458,286.66,4.96,4.83,277.99,278.03,277.94,-0.08054,318.56,4.88,4.92,278.02,278.13,278.07,2500.780,2501.535,0.233,-0.164
2021-04-12T14:27:16,2021-03-06_20-58-22,1.27419,147.99,0.93741,115.16,-0.22454,286.68,4.96,4.83,277.98,278.03,277.94,-0.08162,318.28,4.88,4.92,278.02,278.13,278.07,2501.495,2501.884,0.255,-0.154
2021-04-12T14:27:18,2021-03-06_20-58-24,1.27349,147.91,0.93702,115.11,-0.22470,286.63,4.96,4.83,277.98,278.03,277.94,-0.08438,317.58,4.88,4.92,278.02,278.13,278.07,2500.600,2501.638,0.228,-0.161
2021-04-12T14:27:20,2021-03-06_20-58-26,1.27285,147.83,0.93652,115.05,-0.22494,286.58,4.96,4.83,277.98,278.03,277.94,-0.08358,317.79,4.88,4.92,278.02,278.13,278.07,2500.897,2502.140,0.237,-0.146
2021-04-12T14:27:22,2021-03-06_20-58-28,1.27208,147.74,0.93602,114.99,-0.22491,286.59,4.96,4.83,277.98,278.03,277.94,-0.08229,318.11,4.88,4.92,278.02,278.13,278.07,2500.610,2502.176,0.228,-0.145
2021-04-12T14:27:24,2021-03-06_20-58-30,1.27133,147.66,0.93565,114.94,-0.22476,286.63,4.96,4.83,277.98,278.03,277.93,-0.08683,316.96,4.88,4.92,278.02,278.12,278.07,2500.150,2502.190,0.214,-0.144
2021-04-12T14:27:26,2021-03-06_20-58-32,1.27056,147.57,0.93493,114.86,-0.22452,286.68,4.96,4.83,277.98,278.02,277.93,-0.08529,317.34,4.88,4.92,278.02,278.12,278.07,2500.475,2501.868,0.224,-0.154
2021-04-12T14:27:28,2021-03-06_20-58-34,1.26985,147.49,0.93432,114.78,-0.22457,286.67,4.95,4.83,277.98,278.02,277.93,-0.08696,316.91,4.88,4.92,278.02,278.12,278.07,2501.142,2501.549,0.244,-0.164
2021-04-12T14:27:30,2021-03-06_20-58-36,1.26904,147.39,0.93387,114.73,-0.22463,286.66,4.95,4.83,277.98,278.02,277.93,-0.08536,317.32,4.88,4.92,278.02,278.12,278.07,2501.390,2501.174,0.252,-0.175
2021-04-12T14:27:32,2021-03-06_20-58-38,1.26832,147.31,0.93328,114.65,-0.22462,286.66,4.95,4.83,277.98,278.02,277.93,-0.08525,317.35,4.88,4.92,278.02,278.12,278.07,2501.118,2501.968,0.244,-0.151
2021-04-12T14:27:34,2021-03-06_20-58-40,1.26757,147.22,0.93272,114.58,-0.22439,286.72,4.95,4.83,277.98,278.02,277.93,-0.08667,316.99,4.88,4.92,278.02,278.12,278.06,2500.107,2501.460,0.213,-0.166
2021-04-12T14:27:36,2021-03-06_20-58-42,1.26679,147.13,0.93226,114.53,-0.22495,286.57,4.95,4.83,277.98,278.02,277.93,-0.08435,317.57,4.87,4.92,278.02,278.12,278.06,2500.242,2502.418,0.217,-0.137
2021-04-12T14:27:38,2021-03-06_20-58-44,1.26605,147.04,0.93171,114.46,-0.22469,286.66,4.95,4.82,277.98,278.02,277.93,-0.08401,317.67,4.87,4.92,278.01,278.12,278.06,2500.343,2501.557,0.220,-0.163
2021-04-12T14:27:40,2021-03-06_20-58-46,1.26532,146.96,0.93108,114.38,-0.22437,286.72,4.95,4.82,277.98,278.02,277.93,-0.08535,317.31,4.87,4.92,278.01,278.12,278.06,2500.485,2502.177,0.225,-0.145
2021-04-12T14:27:42,2021-03-06_20-58-48,1.26463,146.88,0.93066,114.33,-0.22443,286.70,4.95,4.82,277.97,278.02,277.93,-0.08521,317.36,4.87,4.92,278.01,278.12,278.06,2499.989,2501.915,0.210,-0.153
2021-04-12T14:27:44,2021-03-06_20-58-50,1.26374,146.78,0.93001,114.25,-0.22453,286.68,4.95,4.82,277.97,278.02,277.93,-0.08266,318.00,4.87,4.92,278.01,278.12,278.06,2499.860,2501.573,0.206,-0.163
2021-04-12T14:27:47,2021-03-06_20-58-52,1.26299,146.69,0.92953,114.19,-0.22439,286.71,4.95,4.82,277.97,278.02,277.93,-0.08628,317.08,4.87,4.91,278.01,278.12,278.06,2500.435,2501.881,0.223,-0.154
2021-04-12T14:27:48,2021-03-06_20-58-54,1.26223,146.60,0.92893,114.12,-0.22453,286.68,4.95,4.82,277.97,278.01,277.92,-0.08560,317.26,4.87,4.91,278.01,278.12,278.06,2501.054,2501.404,0.242,-0.168
2021-04-12T14:27:50,2021-03-06_20-58-56,1.26149,146.51,0.92831,114.04,-0.22428,286.73,4.95,4.82,277.97,278.01,277.92,-0.08489,317.44,4.87,4.91,278.01,278.12,278.06,2500.810,2501.890,0.234,-0.153
2021-04-12T14:27:52,2021-03-06_20-58-58,1.26064,146.42,0.92775,113.97,-0.22411,286.78,4.95,4.82,277.97,278.01,277.92,-0.08291,317.94,4.87,4.91,278.01,278.12,278.06,2500.194,2502.095,0.216,-0.147
2021-04-12T14:27:54,2021-03-06_20-59-00,1.25990,146.33,0.92729,113.92,-0.22439,286.70,4.95,4.82,277.97,278.01,277.92,-0.08591,317.17,4.87,4.91,278.01,278.12,278.06,2499.923,2501.744,0.208,-0.158
2021-04-12T14:27:56,2021-03-06_20-59-02,1.25902,146.23,0.92660,113.83,-0.22435,286.70,4.95,4.82,277.97,278.01,277.92,-0.08550,317.28,4.87,4.91,278.01,278.12,278.06,2499.900,2501.265,0.207,-0.172
2021-04-12T14:27:58,2021-03-06_20-59-04,1.25832,146.15,0.92608,113.77,-0.22438,286.69,4.94,4.82,277.97,278.01,277.92,-0.08416,317.62,4.87,4.91,278.01,278.12,278.06,2501.825,2501.720,0.265,-0.158
2021-04-12T14:28:00,2021-03-06_20-59-06,1.25730,146.03,0.92536,113.68,-0.22441,286.68,4.94,4.82,277.97,278.01,277.92,-0.08642,317.04,4.87,4.91,278.01,278.12,278.06,2500.106,2501.639,0.213,-0.161
2021-04-12T14:28:02,2021-03-06_20-59-08,1.25650,145.93,0.92468,113.60,-0.22439,286.67,4.94,4.82,277.97,278.01,277.92,-0.08500,317.40,4.87,4.91,278.01,278.12,278.06,2500.343,2501.476,0.220,-0.166
2021-04-12T14:28:04,2021-03-06_20-59-10,1.25564,145.83,0.92419,113.54,-0.22406,286.75,4.94,4.82,277.97,278.01,277.92,-0.08383,317.71,4.87,4.91,278.01,278.11,278.06,2500.443,2501.768,0.223,-0.157
2021-04-12T14:28:06,2021-03-06_20-59-12,1.25469,145.72,0.92347,113.45,-0.22424,286.71,4.94,4.81,277.97,278.01,277.92,-0.08520,317.35,4.87,4.91,278.01,278.11,278.06,2500.504,2501.910,0.225,-0.153
2021-04-12T14:28:08,2021-03-06_20-59-14,1.25381,145.62,0.92279,113.37,-0.22404,286.74,4.94,4.81,277.97,278.01,277.92,-0.08444,317.56,4.87,4.91,278.01,278.11,278.06,2500.470,2501.539,0.224,-0.164
2021-04-12T14:28:10,2021-03-06_20-59-16,1.25290,145.52,0.92222,113.30,-0.22408,286.73,4.94,4.81,277.97,278.01,277.92,-0.08287,317.94,4.87,4.91,278.01,278.11,278.06,2500.456,2501.478,0.224,-0.166
2021-04-12T14:28:12,2021-03-06_20-59-18,1.25199,145.41,0.92150,113.21,-0.22417,286.72,4.94,4.81,277.96,278.01,277.92,-0.08406,317.64,4.87,4.91,278.01,278.11,278.06,2499.875,2501.608,0.206,-0.162
2021-04-12T14:28:15,2021-03-06_20-59-20,1.25107,145.30,0.92085,113.13,-0.22420,286.70,4.94,4.81,277.96,278.01,277.92,-0.08632,317.07,4.87,4.91,278.01,278.11,278.05,2500.290,2501.653,0.219,-0.160
2021-04-12T14:28:16,2021-03-06_20-59-22,1.25022,145.21,0.92024,113.05,-0.22401,286.75,4.94,4.81,277.96,278.01,277.92,-0.08668,316.98,4.87,4.91,278.01,278.11,278.05,2499.886,2501.826,0.207,-0.155
2021-04-12T14:28:18,2021-03-06_20-59-24,1.24920,145.09,0.91965,112.98,-0.22398,286.75,4.94,4.81,277.96,278.01,277.91,-0.08569,317.23,4.87,4.91,278.00,278.11,278.05,2500.441,2502.054,0.223,-0.148
2021-04-12T14:28:20,2021-03-06_20-59-26,1.24843,145.00,0.91894,112.89,-0.22392,286.76,4.94,4.81,277.96,278.00,277.91,-0.08465,317.50,4.87,4.91,278.00,278.11,278.05,2500.318,2502.137,0.220,-0.146
2021-04-12T14:28:22,2021-03-06_20-59-28,1.24749,144.89,0.91819,112.80,-0.22401,286.73,4.94,4.81,277.96,278.00,277.91,-0.08555,317.25,4.86,4.91,278.00,278.11,278.05,2500.125,2501.770,0.214,-0.157
2021-04-12T14:28:24,2021-03-06_20-59-30,1.24653,144.78,0.91772,112.74,-0.22392,286.75,4.94,4.81,277.96,278.00,277.91,-0.08568,317.23,4.86,4.90,278.00,278.11,278.05,2499.912,2501.376,0.207,-0.169
2021-04-12T14:28:26,2021-03-06_20-59-32,1.24582,144.69,0.91708,112.66,-0.22385,286.76,4.94,4.81,277.96,278.00,277.91,-0.08617,317.11,4.86,4.90,278.00,278.11,278.05,2502.329,2501.213,0.280,-0.174
2021-04-12T14:28:28,2021-03-06_20-59-34,1.24495,144.59,0.91638,112.58,-0.22394,286.73,4.93,4.81,277.96,278.00,277.91,-0.08586,317.18,4.86,4.90,278.00,278.11,278.05,2500.563,2501.695,0.227,-0.159
2021-04-12T14:28:30,2021-03-06_20-59-36,1.24399,144.48,0.91583,112.51,-0.22399,286.71,4.93,4.81,277.96,278.00,277.91,-0.08578,317.20,4.86,4.90,278.00,278.11,278.05,2500.220,2501.482,0.217,-0.166
2021-04-12T14:28:32,2021-03-06_20-59-38,1.24327,144.40,0.91515,112.43,-0.22395,286.71,4.93,4.81,277.96,278.00,277.91,-0.08623,317.08,4.86,4.90,278.00,278.11,278.05,2500.664,2501.792,0.230,-0.156
2021-04-12T14:28:34,2021-03-06_20-59-40,1.24232,144.29,0.91459,112.36,-0.22395,286.73,4.93,4.81,277.96,278.00,277.91,-0.08532,317.31,4.86,4.90,278.00,278.11,278.05,2500.106,2501.516,0.213,-0.165
2021-04-12T14:28:36,2021-03-06_20-59-42,1.24161,144.21,0.91408,112.30,-0.22380,286.75,4.93,4.81,277.96,278.00,277.91,-0.08451,317.51,4.86,4.90,278.00,278.11,278.05,2500.972,2500.652,0.239,-0.190
2021-04-12T14:28:38,2021-03-06_20-59-44,1.24064,144.09,0.91338,112.21,-0.22383,286.73,4.93,4.81,277.96,278.00,277.91,-0.08268,317.98,4.86,4.90,278.00,278.11,278.05,2500.097,2501.988,0.213,-0.150
2021-04-12T14:28:40,2021-03-06_20-59-46,1.23980,144.00,0.91288,112.15,-0.22379,286.73,4.93,4.81,277.96,278.00,277.91,-0.08423,317.58,4.86,4.90,278.00,278.11,278.05,2499.840,2501.908,0.205,-0.153
2021-04-12T14:28:42,2021-03-06_20-59-48,1.23902,143.90,0.91218,112.06,-0.22358,286.79,4.93,4.80,277.96,278.00,277.91,-0.08577,317.19,4.86,4.90,278.00,278.11,278.05,2500.037,2501.729,0.211,-0.158
2021-04-12T14:28:44,2021-03-06_20-59-50,1.23811,143.80,0.91165,112.00,-0.22340,286.83,4.93,4.80,277.95,278.00,277.91,-0.08371,317.71,4.86,4.90,278.00,278.10,278.05,2500.521,2501.557,0.226,-0.163
2021-04-12T14:28:46,2021-03-06_20-59-52,1.23730,143.71,0.91109,111.93,-0.22358,286.79,4.93,4.80,277.95,278.00,277.91,-0.08389,317.67,4.86,4.90,278.00,278.10,278.05,2500.243,2501.915,0.217,-0.153
2021-04-12T14:28:48,2021-03-06_20-59-54,1.23646,143.61,0.91041,111.84,-0.22369,286.75,4.93,4.80,277.95,278.00,277.91,-0.08343,317.77,4.86,4.90,278.00,278.10,278.05,2500.578,2501.928,0.227,-0.152
2021-04-12T14:28:50,2021-03-06_20-59-56,1.23556,143.50,0.90987,111.78,-0.22362,286.76,4.93,4.80,277.95,278.00,277.91,-0.08410,317.60,4.86,4.90,278.00,278.10,278.05,2501.294,2501.847,0.249,-0.155
2021-04-12T14:28:52,2021-03-06_20-59-58,1.23484,143.42,0.90918,111.69,-0.22351,286.78,4.93,4.80,277.95,278.00,277.91,-0.08143,318.28,4.86,4.90,278.00,278.10,278.05,2500.472,2501.542,0.224,-0.164
2021-04-12T14:28:54,2021-03-06_21-00-00,1.23394,143.32,0.90866,111.63,-0.22353,286.78,4.93,4.80,277.95,278.00,277.91,-0.08112,318.37,4.86,4.90,278.00,278.10,278.04,2500.399,2501.179,0.222,-0.175
2021-04-12T14:28:57,2021-03-06_21-00-02,1.23323,143.23,0.90800,111.55,-0.22335,286.82,4.93,4.80,277.95,278.00,277.90,-0.08914,316.32,4.86,4.90,278.00,278.10,278.04,2500.328,2501.794,0.220,-0.156
2021-04-12T14:28:58,2021-03-06_21-00-04,1.23237,143.13,0.90742,111.48,-0.22337,286.81,4.93,4.80,277.95,277.99,277.90,-0.08461,317.47,4.86,4.90,278.00,278.10,278.04,2500.224,2501.350,0.217,-0.169
2021-04-12T14:29:00,2021-03-06_21-00-06,1.23158,143.04,0.90692,111.42,-0.22301,286.89,4.92,4.80,277.95,277.99,277.90,-0.08330,317.81,4.86,4.90,278.00,278.10,278.04,2500.606,2501.784,0.228,-0.156
2021-04-12T14:29:02,2021-03-06_21-00-08,1.23071,142.94,0.90617,111.32,-0.22308,286.87,4.92,4.80,277.95,277.99,277.90,-0.08545,317.25,4.86,4.90,278.00,278.10,278.04,2500.289,2501.852,0.219,-0.154
2021-04-12T14:29:04,2021-03-06_21-00-10,1.22982,142.84,0.90579,111.28,-0.22310,286.85,4.92,4.80,277.95,277.99,277.90,-0.08572,317.18,4.86,4.90,277.99,278.10,278.04,2500.877,2501.772,0.236,-0.157
2021-04-12T14:29:06,2021-03-06_21-00-12,1.22898,142.74,0.90512,111.19,-0.22299,286.88,4.92,4.80,277.95,277.99,277.90,-0.08379,317.68,4.86,4.90,277.99,278.10,278.04,2500.223,2501.421,0.217,-0.167
2021-04-12T14:29:08,2021-03-06_21-00-14,1.22832,142.66,0.90452,111.12,-0.22305,286.85,4.92,4.80,277.95,277.99,277.90,-0.08579,317.17,4.86,4.90,277.99,278.10,278.04,2500.254,2501.459,0.218,-0.166
2021-04-12T14:29:10,2021-03-06_21-00-16,1.22750,142.57,0.90391,111.05,-0.22292,286.88,4.92,4.80,277.95,277.99,277.90,-0.08523,317.31,4.86,4.89,277.99,278.10,278.04,2499.684,2500.908,0.200,-0.183
2021-04-12T14:29:12,2021-03-06_21-00-18,1.22653,142.45,0.90339,110.98,-0.22287,286.88,4.92,4.80,277.95,277.99,277.90,-0.08363,317.72,4.86,4.89,277.99,278.10,278.04,2500.583,2501.334,0.227,-0.170
2021-04-12T14:29:14,2021-03-06_21-00-20,1.22584,142.37,0.90276,110.90,-0.22264,286.94,4.92,4.80,277.95,277.99,277.90,-0.08571,317.19,4.85,4.89,277.99,278.10,278.04,2500.155,2501.966,0.215,-0.151
2021-04-12T14:29:16,2021-03-06_21-00-22,1.22487,142.26,0.90212,110.83,-0.22287,286.88,4.92,4.80,277.95,277.99,277.90,-0.08589,317.15,4.85,4.89,277.99,278.10,278.04,2500.179,2502.150,0.215,-0.145
2021-04-12T14:29:18,2021-03-06_21-00-24,1.22424,142.19,0.90152,110.75,-0.22270,286.91,4.92,4.80,277.95,277.99,277.90,-0.08556,317.24,4.85,4.89,277.99,278.10,278.04,2500.691,2501.916,0.231,-0.153
2021-04-12T14:29:20,2021-03-06_21-00-26,1.22326,142.07,0.90098,110.69,-0.22297,286.84,4.92,4.79,277.94,277.99,277.90,-0.08489,317.41,4.85,4.89,277.99,278.09,278.04,2499.829,2501.628,0.205,-0.161
2021-04-12T14:29:22,2021-03-06_21-00-28,1.22258,142.00,0.90045,110.62,-0.22283,286.88,4.92,4.79,277.94,277.99,277.90,-0.08720,316.84,4.85,4.89,277.99,278.09,278.04,2499.940,2500.840,0.208,-0.185
2021-04-12T14:29:24,2021-03-06_21-00-30,1.22173,141.90,0.89989,110.55,-0.22281,286.87,4.92,4.79,277.94,277.99,277.90,-0.08496,317.41,4.85,4.89,277.99,278.09,278.04,2501.038,2501.365,0.241,-0.169
2021-04-12T14:29:26,2021-03-06_21-00-32,1.22081,141.79,0.89921,110.47,-0.22266,286.90,4.92,4.79,277.94,277.99,277.90,-0.08780,316.70,4.85,4.89,277.99,278.09,278.03,2500.128,2501.708,0.214,-0.159
2021-04-12T14:29:28,2021-03-06_21-00-34,1.22014,141.71,0.89869,110.40,-0.22268,286.90,4.92,4.79,277.94,277.99,277.90,-0.08457,317.52,4.85,4.89,277.99,278.09,278.03,2500.330,2501.844,0.220,-0.155
2021-04-12T14:29:30,2021-03-06_21-00-36,1.21927,141.61,0.89808,110.33,-0.22258,286.91,4.92,4.79,277.94,277.99,277.90,-0.08390,317.69,4.85,4.89,277.99,278.09,278.03,2500.615,2501.825,0.228,-0.155
2021-04-12T14:29:32,2021-03-06_21-00-38,1.21852,141.52,0.89765,110.28,-0.22253,286.93,4.92,4.79,277.94,277.99,277.90,-0.08633,317.08,4.85,4.89,277.98,278.09,278.03,2499.881,2501.438,0.206,-0.167
2021-04-12T14:29:34,2021-03-06_21-00-40,1.21773,141.43,0.89708,110.21,-0.22278,286.87,4.91,4.79,277.94,277.99,277.90,-0.08634,317.09,4.85,4.88,277.98,278.09,278.03,2499.844,2501.658,0.205,-0.160
2021-04-12T14:29:36,2021-03-06_21-00-42,1.21701,141.35,0.89650,110.14,-0.22270,286.90,4.91,4.79,277.94,277.98,277.90,-0.08589,317.22,4.85,4.88,277.98,278.09,278.03,2500.769,2501.272,0.233,-0.172
2021-04-12T14:29:38,2021-03-06_21-00-44,1.21614,141.25,0.89588,110.06,-0.22236,286.97,4.91,4.79,277.94,277.98,277.90,-0.08347,317.83,4.85,4.88,277.98,278.08,278.03,2500.298,2501.770,0.219,-0.157
2021-04-12T14:29:40,2021-03-06_21-00-46,1.21544,141.17,0.89534,109.99,-0.22267,286.89,4.91,4.79,277.94,277.98,277.89,-0.08358,317.82,4.85,4.88,277.98,278.08,278.03,2500.225,2502.187,0.217,-0.144
2021-04-12T14:29:42,2021-03-06_21-00-48,1.21471,141.08,0.89484,109.93,-0.22267,286.90,4.91,4.79,277.94,277.98,277.89,-0.08631,317.14,4.85,4.88,277.98,278.08,278.03,2501.314,2501.530,0.249,-0.164
2021-04-12T14:29:44,2021-03-06_21-00-50,1.21391,140.99,0.89430,109.87,-0.22240,286.96,4.91,4.79,277.94,277.98,277.89,-0.08771,316.79,4.85,4.88,277.98,278.08,278.02,2500.301,2502.103,0.219,-0.147
2021-04-12T14:29:46,2021-03-06_21-00-52,1.21312,140.90,0.89377,109.80,-0.22269,286.89,4.91,4.79,277.94,277.98,277.89,-0.08669,317.05,4.85,4.88,277.98,278.08,278.02,2499.858,2501.732,0.206,-0.158
2021-04-12T14:29:48,2021-03-06_21-00-54,1.21246,140.82,0.89318,109.73,-0.22226,287.00,4.91,4.79,277.94,277.98,277.89,-0.08461,317.59,4.85,4.88,277.98,278.08,278.02,2500.495,2501.853,0.225,-0.154
2021-04-12T14:29:50,2021-03-06_21-00-56,1.21162,140.72,0.89265,109.66,-0.22241,286.97,4.91,4.78,277.93,277.98,277.89,-0.08855,316.59,4.85,4.87,277.98,278.08,278.02,2500.163,2501.323,0.215,-0.170
2021-04-12T14:29:52,2021-03-06_21-00-58,1.21086,140.63,0.89214,109.60,-0.22251,286.94,4.91,4.78,277.93,277.98,277.89,-0.08688,317.02,4.85,4.87,277.97,278.08,278.02,2500.269,2501.487,0.218,-0.165
2021-04-12T14:29:54,2021-03-06_21-01-00,1.21036,140.58,0.89168,109.54,-0.22231,286.99,4.91,4.78,277.93,277.98,277.89,-0.08584,317.28,4.85,4.87,277.97,278.08,278.02,2500.227,2501.414,0.217,-0.168
2021-04-12T14:29:56,2021-03-06_21-01-02,1.20944,140.47,0.89109,109.47,-0.22255,286.94,4.91,4.78,277.93,277.97,277.89,-0.08656,317.11,4.85,4.87,277.97,278.08,278.02,2499.426,2502.069,0.193,-0.148
2021-04-12T14:29:58,2021-03-06_21-01-04,1.20863,140.38,0.89065,109.42,-0.22210,287.04,4.91,4.78,277.93,277.97,277.89,-0.08576,317.31,4.85,4.87,277.97,278.07,278.02,2501.004,2502.178,0.240,-0.145
2021-04-12T14:30:00,2021-03-06_21-01-06,1.20797,140.30,0.89010,109.35,-0.22235,286.98,4.91,4.78,277.93,277.97,277.89,-0.08565,317.34,4.85,4.87,277.97,278.07,278.02,2501.212,2501.238,0.246,-0.173
2021-04-12T14:30:02,2021-03-06_21-01-08,1.20735,140.23,0.88959,109.29,-0.22215,287.03,4.91,4.78,277.93,277.97,277.89,-0.08477,317.58,4.85,4.87,277.97,278.07,278.02,2501.606,2501.994,0.258,-0.150
2021-04-12T14:30:04,2021-03-06_21-01-10,1.20660,140.14,0.88912,109.23,-0.22223,287.01,4.91,4.78,277.93,277.97,277.88,-0.08650,317.15,4.85,4.87,277.97,278.07,278.01,2499.673,2500.866,0.200,-0.184
2021-04-12T14:30:06,2021-03-06_21-01-12,1.20597,140.07,0.88858,109.16,-0.22203,287.06,4.91,4.78,277.93,277.97,277.88,-0.08487,317.56,4.84,4.87,277.97,278.07,278.01,2500.410,2501.053,0.222,-0.178
2021-04-12T14:30:08,2021-03-06_21-01-14,1.20534,139.99,0.88814,109.11,-0.22183,287.09,4.90,4.78,277.93,277.97,277.88,-0.08845,316.65,4.84,4.87,277.97,278.07,278.01,2500.063,2501.369,0.212,-0.169
2021-04-12T14:30:10,2021-03-06_21-01-16,1.20452,139.90,0.88765,109.05,-0.22198,287.06,4.90,4.78,277.93,277.97,277.88,-0.08660,317.10,4.84,4.87,277.97,278.07,278.01,2500.433,2499.903,0.223,-0.213
2021-04-12T14:30:12,2021-03-06_21-01-18,1.20387,139.82,0.88709,108.98,-0.22177,287.11,4.90,4.78,277.93,277.97,277.88,-0.08770,316.82,4.84,4.87,277.97,278.07,278.01,2500.582,2502.127,0.227,-0.146
2021-04-12T14:30:14,2021-03-06_21-01-20,1.20316,139.74,0.88661,108.92,-0.22171,287.11,4.90,4.78,277.93,277.97,277.88,-0.08607,317.24,4.84,4.87,277.97,278.07,278.01,2500.640,2500.844,0.229,-0.185
2021-04-12T14:30:16,2021-03-06_21-01-22,1.20246,139.66,0.88610,108.86,-0.22145,287.16,4.90,4.78,277.93,277.97,277.88,-0.08465,317.59,4.84,4.87,277.97,278.07,278.01,2501.061,2501.361,0.242,-0.169
2021-04-12T14:30:18,2021-03-06_21-01-24,1.20183,139.59,0.88578,108.82,-0.22173,287.09,4.90,4.78,277.93,277.97,277.88,-0.08662,317.09,4.84,4.87,277.97,278.07,278.01,2500.180,2501.463,0.215,-0.166
2021-04-12T14:30:20,2021-03-06_21-01-26.001,1.20119,139.51,0.88509,108.73,-0.22144,287.16,4.90,4.78,277.93,277.97,277.88,-0.08832,316.65,4.84,4.87,277.97,278.07,278.01,2500.866,2501.152,0.236,-0.175
2021-04-12T14:30:22,2021-03-06_21-01-28,1.20050,139.43,0.88462,108.68,-0.22144,287.15,4.90,4.78,277.93,277.97,277.88,-0.08623,317.18,4.84,4.87,277.97,278.07,278.01,2500.306,2501.510,0.219,-0.165
2021-04-12T14:30:24,2021-03-06_21-01-30,1.19983,139.35,0.88418,108.62,-0.22151,287.13,4.90,4.78,277.93,277.97,277.88,-0.08514,317.44,4.84,4.87,277.97,278.07,278.01,2500.924,2499.866,0.238,-0.214
2021-04-12T14:30:26,2021-03-06_21-01-32,1.19909,139.27,0.88360,108.55,-0.22143,287.14,4.90,4.77,277.93,277.97,277.88,-0.08408,317.71,4.84,4.86,277.97,278.07,278.01,2500.539,2500.632,0.226,-0.191
2021-04-12T14:30:29,2021-03-06_21-01-34,1.19849,139.20,0.88312,108.49,-0.22162,287.10,4.90,4.77,277.93,277.97,277.88,-0.08414,317.70,4.84,4.86,277.96,278.07,278.01,2500.687,2501.108,0.231,-0.177
2021-04-12T14:30:30,2021-03-06_21-01-36,1.19782,139.12,0.88280,108.45,-0.22150,287.13,4.90,4.77,277.92,277.97,277.88,-0.08673,317.04,4.84,4.86,277.96,278.07,278.01,2501.162,2501.866,0.245,-0.154
2021-04-12T14:30:32,2021-03-06_21-01-38,1.19718,139.04,0.88225,108.38,-0.22154,287.12,4.90,4.77,277.92,277.97,277.88,-0.08447,317.61,4.84,4.86,277.96,278.07,278.01,2499.531,2501.831,0.196,-0.155
2021-04-12T14:30:34,2021-03-06_21-01-40,1.19646,138.96,0.88177,108.33,-0.22152,287.11,4.90,4.77,277.92,277.97,277.88,-0.08558,317.33,4.84,4.86,277.96,278.07,278.01,2500.610,2501.422,0.228,-0.167
2021-04-12T14:30:36,2021-03-06_21-01-42,1.19587,138.89,0.88135,108.27,-0.22131,287.16,4.90,4.77,277.92,277.97,277.88,-0.08880,316.52,4.84,4.86,277.96,278.07,278.01,2499.659,2501.295,0.200,-0.171
2021-04-12T14:30:38,2021-03-06_21-01-44,1.19512,138.81,0.88082,108.21,-0.22123,287.18,4.90,4.77,277.92,277.96,277.88,-0.08645,317.10,4.84,4.86,277.96,278.07,278.01,2500.565,2501.877,0.227,-0.154
2021-04-12T14:30:40,2021-03-06_21-01-46,1.19456,138.74,0.88035,108.15,-0.22118,287.18,4.90,4.77,277.92,277.96,277.88,-0.08563,317.31,4.84,4.86,277.96,278.07,278.01,2499.955,2500.956,0.209,-0.181
2021-04-12T14:30:42,2021-03-06_21-01-48,1.19387,138.66,0.87989,108.09,-0.22115,287.19,4.90,4.77,277.92,277.96,277.88,-0.08288,318.01,4.84,4.86,277.96,278.07,278.01,2500.464,2501.501,0.224,-0.165
2021-04-12T14:30:44,2021-03-06_21-01-50,1.19332,138.60,0.87941,108.04,-0.22122,287.17,4.90,4.77,277.92,277.96,277.88,-0.08540,317.36,4.84,4.86,277.96,278.06,278.01,2500.560,2501.132,0.227,-0.176
2021-04-12T14:30:46,2021-03-06_21-01-52,1.19263,138.52,0.87902,107.99,-0.22096,287.24,4.89,4.77,277.92,277.96,277.88,-0.08681,317.00,4.84,4.86,277.96,278.07,278.01,2500.032,2501.465,0.211,-0.166
2021-04-12T14:30:48,2021-03-06_21-01-54,1.19190,138.43,0.87853,107.93,-0.22068,287.29,4.89,4.77,277.92,277.96,277.87,-0.08351,317.85,4.84,4.86,277.96,278.06,278.01,2500.267,2501.235,0.218,-0.173
2021-04-12T14:30:50,2021-03-06_21-01-56,1.19127,138.36,0.87808,107.87,-0.22067,287.29,4.89,4.77,277.92,277.96,277.87,-0.08502,317.45,4.84,4.86,277.96,278.06,278.01,2501.354,2501.467,0.251,-0.166
2021-04-12T14:30:52,2021-03-06_21-01-58,1.19069,138.29,0.87763,107.82,-0.22061,287.30,4.89,4.77,277.92,277.96,277.87,-0.08563,317.28,4.84,4.86,277.96,278.07,278.01,2500.372,2501.394,0.221,-0.168
2021-04-12T14:30:54,2021-03-06_21-02-00,1.19012,138.23,0.87725,107.77,-0.22076,287.25,4.89,4.77,277.92,277.96,277.87,-0.08739,316.82,4.83,4.86,277.96,278.07,278.01,2500.126,2501.749,0.214,-0.158
2021-04-12T14:30:56,2021-03-06_21-02-02,1.18952,138.16,0.87675,107.71,-0.22053,287.30,4.89,4.77,277.92,277.96,277.88,-0.08429,317.61,4.83,4.86,277.96,278.07,278.01,2499.403,2502.064,0.192,-0.148
2021-04-12T14:30:58,2021-03-06_21-02-04,1.18888,138.08,0.87636,107.66,-0.22030,287.34,4.89,4.77,277.92,277.96,277.88,-0.08844,316.56,4.83,4.86,277.96,278.07,278.01,2500.011,2501.748,0.210,-0.158
2021-04-12T14:31:00,2021-03-06_21-02-06,1.18833,138.02,0.87580,107.59,-0.22020,287.35,4.89,4.77,277.92,277.96,277.88,-0.08398,317.67,4.83,4.86,277.96,278.07,278.01,2500.992,2501.192,0.240,-0.174
2021-04-12T14:31:02,2021-03-06_21-02-08,1.18767,137.94,0.87545,107.55,-0.22005,287.38,4.89,4.77,277.92,277.96,277.88,-0.08216,318.13,4.83,4.86,277.96,278.07,278.01,2500.252,2500.879,0.218,-0.184
2021-04-12T14:31:04,2021-03-06_21-02-10,1.18722,137.89,0.87508,107.50,-0.22008,287.36,4.89,4.77,277.92,277.96,277.88,-0.08454,317.51,4.83,4.86,277.96,278.07,278.01,2501.452,2500.790,0.254,-0.186
2021-04-12T14:31:06,2021-03-06_21-02-12,1.18659,137.82,0.87453,107.44,-0.22020,287.32,4.89,4.77,277.92,277.96,277.88,-0.08273,317.96,4.83,4.86,277.96,278.07,278.01,2500.888,2501.715,0.237,-0.159
2021-04-12T14:31:08,2021-03-06_21-02-14,1.18601,137.75,0.87420,107.40,-0.22012,287.33,4.89,4.77,277.92,277.96,277.88,-0.08392,317.65,4.83,4.86,277.96,278.07,278.01,2501.278,2500.782,0.248,-0.187
2021-04-12T14:31:10,2021-03-06_21-02-16,1.18534,137.67,0.87376,107.34,-0.22006,287.35,4.89,4.77,277.92,277.96,277.88,-0.08634,317.02,4.83,4.86,277.96,278.07,278.01,2501.723,2501.050,0.262,-0.179
2021-04-12T14:31:12,2021-03-06_21-02-18,1.18472,137.60,0.87322,107.28,-0.22015,287.32,4.89,4.77,277.92,277.96,277.88,-0.08731,316.76,4.83,4.86,277.96,278.07,278.01,2500.352,2501.701,0.221,-0.159
2021-04-12T14:31:14,2021-03-06_21-02-20,1.18409,137.53,0.87284,107.23,-0.22010,287.31,4.89,4.77,277.92,277.96,277.88,-0.08335,317.76,4.83,4.86,277.96,278.07,278.01,2500.939,2501.118,0.238,-0.176
2021-04-12T14:31:16,2021-03-06_21-02-22,1.18349,137.46,0.87238,107.17,-0.21976,287.39,4.89,4.77,277.92,277.96,277.88,-0.08439,317.49,4.83,4.86,277.96,278.07,278.01,2500.233,2500.617,0.217,-0.191
2021-04-12T14:31:18,2021-03-06_21-02-24,1.18303,137.40,0.87191,107.11,-0.21985,287.36,4.89,4.77,277.92,277.96,277.88,-0.08488,317.37,4.83,4.86,277.96,278.07,278.01,2500.255,2501.568,0.218,-0.163
2021-04-12T14:31:20,2021-03-06_21-02-26,1.18231,137.32,0.87154,107.07,-0.21968,287.39,4.89,4.77,277.92,277.96,277.88,-0.08453,317.44,4.83,4.86,277.96,278.07,278.01,2500.317,2501.553,0.220,-0.163
2021-04-12T14:31:22,2021-03-06_21-02-28,1.18177,137.25,0.87109,107.01,-0.21966,287.39,4.89,4.77,277.92,277.96,277.88,-0.08583,317.11,4.83,4.86,277.96,278.07,278.01,2499.493,2501.786,0.195,-0.156
2021-04-12T14:31:24,2021-03-06_21-02-30,1.18119,137.19,0.87070,106.97,-0.21982,287.35,4.89,4.77,277.92,277.96,277.88,-0.08573,317.14,4.83,4.86,277.96,278.07,278.01,2502.237,2501.020,0.277,-0.179
2021-04-12T14:31:26,2021-03-06_21-02-32,1.18055,137.11,0.87021,106.91,-0.21979,287.35,4.88,4.77,277.92,277.96,277.88,-0.08522,317.25,4.83,4.86,277.96,278.07,278.01,2500.114,2500.988,0.213,-0.180
2021-04-12T14:31:28,2021-03-06_21-02-34,1.17997,137.05,0.86972,106.85,-0.21963,287.38,4.88,4.77,277.92,277.96,277.88,-0.08636,316.95,4.83,4.86,277.96,278.07,278.01,2500.310,2501.093,0.219,-0.177
2021-04-12T14:31:30,2021-03-06_21-02-36,1.17939,136.98,0.86931,106.80,-0.21962,287.38,4.88,4.77,277.91,277.96,277.88,-0.08440,317.45,4.83,4.86,277.96,278.07,278.01,2500.632,2501.345,0.229,-0.170
2021-04-12T14:31:32,2021-03-06_21-02-38,1.17872,136.90,0.86887,106.74,-0.21962,287.38,4.88,4.77,277.91,277.96,277.88,-0.08534,317.22,4.83,4.86,277.96,278.07,278.01,2499.675,2499.912,0.200,-0.213
2021-04-12T14:31:34,2021-03-06_21-02-40,1.17813,136.83,0.86837,106.68,-0.21947,287.41,4.88,4.77,277.91,277.96,277.87,-0.08432,317.47,4.83,4.86,277.96,278.07,278.01,2500.575,2501.223,0.227,-0.173
2021-04-12T14:31:36,2021-03-06_21-02-42,1.17742,136.75,0.86798,106.63,-0.21940,287.42,4.88,4.77,277.91,277.96,277.87,-0.08730,316.71,4.83,4.86,277.96,278.07,278.01,2500.062,2501.622,0.212,-0.161
2021-04-12T14:31:38,2021-03-06_21-02-44,1.17687,136.69,0.86744,106.57,-0.21931,287.44,4.88,4.77,277.91,277.96,277.87,-0.08503,317.29,4.83,4.86,277.96,278.07,278.01,2500.572,2500.884,0.227,-0.184
2021-04-12T14:31:40,2021-03-06_21-02-46,1.17638,136.63,0.86704,106.52,-0.21947,287.40,4.88,4.77,277.91,277.96,277.87,-0.08643,316.93,4.83,4.86,277.96,278.07,278.01,2500.390,2501.980,0.222,-0.151
2021-04-12T14:31:42,2021-03-06_21-02-48,1.17569,136.55,0.86654,106.45,-0.21928,287.43,4.88,4.77,277.91,277.96,277.87,-0.08647,316.92,4.83,4.86,277.96,278.07,278.01,2500.322,2501.167,0.220,-0.175
2021-04-12T14:31:44,2021-03-06_21-02-50,1.17499,136.47,0.86610,106.40,-0.21925,287.44,4.88,4.77,277.91,277.96,277.87,-0.08690,316.82,4.83,4.86,277.96,278.07,278.01,2501.790,2500.210,0.264,-0.204
2021-04-12T14:31:46,2021-03-06_21-02-52,1.17438,136.40,0.86567,106.35,-0.21911,287.47,4.88,4.77,277.91,277.96,277.87,-0.08615,317.00,4.83,4.86,277.96,278.07,278.01,2501.287,2499.697,0.249,-0.219
2021-04-12T14:31:48,2021-03-06_21-02-54,1.17375,136.32,0.86529,106.30,-0.21938,287.39,4.88,4.77,277.91,277.96,277.87,-0.08454,317.41,4.83,4.86,277.96,278.06,278.01,2500.078,2501.192,0.212,-0.174
2021-04-12T14:31:50,2021-03-06_21-02-56,1.17319,136.26,0.86469,106.23,-0.21933,287.39,4.88,4.77,277.91,277.96,277.87,-0.08541,317.19,4.83,4.86,277.96,278.06,278.01,2500.516,2501.721,0.225,-0.158
2021-04-12T14:31:52,2021-03-06_21-02-58,1.17253,136.18,0.86443,106.20,-0.21912,287.44,4.88,4.77,277.91,277.96,277.87,-0.08396,317.56,4.83,4.86,277.96,278.06,278.01,2499.607,2501.246,0.198,-0.173
2021-04-12T14:31:54,2021-03-06_21-03-00,1.17197,136.12,0.86390,106.13,-0.21911,287.44,4.88,4.77,277.91,277.96,277.87,-0.08469,317.37,4.83,4.86,277.96,278.06,278.01,2502.163,2501.180,0.275,-0.175
2021-04-12T14:31:56,2021-03-06_21-03-02,1.17139,136.05,0.86345,106.07,-0.21892,287.48,4.88,4.77,277.91,277.96,277.87,-0.08589,317.06,4.83,4.86,277.96,278.06,278.01,2499.910,2501.313,0.207,-0.171
2021-04-12T14:31:58,2021-03-06_21-03-04,1.17075,135.98,0.86283,106.00,-0.21902,287.46,4.88,4.77,277.91,277.96,277.87,-0.08609,317.02,4.83,4.86,277.96,278.06,278.01,2500.897,2501.012,0.237,-0.180
2021-04-12T14:32:00,2021-03-06_21-03-06,1.17007,135.90,0.86249,105.96,-0.21892,287.47,4.88,4.77,277.91,277.96,277.87,-0.08653,316.90,4.82,4.86,277.96,278.06,278.00,2501.230,2501.239,0.247,-0.173
2021-04-12T14:32:02,2021-03-06_21-03-08,1.16942,135.82,0.86190,105.88,-0.21897,287.44,4.88,4.77,277.91,277.96,277.87,-0.08560,317.13,4.82,4.86,277.96,278.06,278.00,2500.359,2501.462,0.221,-0.166
2021-04-12T14:32:04,2021-03-06_21-03-10,1.16879,135.75,0.86159,105.85,-0.21887,287.47,4.88,4.77,277.91,277.96,277.87,-0.08398,317.55,4.82,4.86,277.96,278.06,278.00,2500.398,2502.140,0.222,-0.146
2021-04-12T14:32:06,2021-03-06_21-03-12,1.16812,135.67,0.86103,105.78,-0.21881,287.48,4.88,4.77,277.91,277.96,277.87,-0.08602,317.03,4.82,4.86,277.96,278.06,278.00,2501.930,2501.557,0.268,-0.163
2021-04-12T14:32:08,2021-03-06_21-03-14,1.16744,135.59,0.86052,105.71,-0.21902,287.43,4.88,4.77,277.91,277.96,277.87,-0.08529,317.21,4.82,4.86,277.96,278.06,278.00,2500.237,2500.952,0.217,-0.181
2021-04-12T14:32:10,2021-03-06_21-03-16,1.16689,135.53,0.85997,105.65,-0.21884,287.46,4.88,4.76,277.91,277.96,277.87,-0.08420,317.49,4.82,4.86,277.96,278.06,278.00,2501.487,2501.502,0.255,-0.165
2021-04-12T14:32:12,2021-03-06_21-03-18,1.16606,135.43,0.85950,105.59,-0.21891,287.45,4.88,4.76,277.91,277.96,277.87,-0.08194,318.06,4.82,4.86,277.96,278.06,278.00,2501.411,2501.378,0.252,-0.169
2021-04-12T14:32:14,2021-03-06_21-03-20,1.16545,135.36,0.85900,105.53,-0.21880,287.47,4.88,4.76,277.91,277.96,277.87,-0.08530,317.20,4.82,4.86,277.96,278.06,278.00,2501.097,2501.465,0.243,-0.166
2021-04-12T14:32:16,2021-03-06_21-03-22,1.16470,135.27,0.85850,105.47,-0.21879,287.48,4.88,4.76,277.91,277.96,277.87,-0.08376,317.60,4.82,4.86,277.95,278.06,278.00,2502.163,2500.611,0.275,-0.192
2021-04-12T14:32:18,2021-03-06_21-03-24,1.16400,135.19,0.85795,105.40,-0.21901,287.43,4.88,4.76,277.91,277.96,277.87,-0.08336,317.69,4.82,4.86,277.95,278.06,278.00,2500.442,2501.324,0.223,-0.170
2021-04-12T14:32:20,2021-03-06_21-03-26,1.16320,135.10,0.85746,105.34,-0.21900,287.44,4.88,4.76,277.91,277.96,277.87,-0.08577,317.09,4.82,4.85,277.95,278.06,278.00,2499.823,2501.667,0.205,-0.160
2021-04-12T14:32:22,2021-03-06_21-03-28,1.16263,135.03,0.85690,105.27,-0.21867,287.52,4.87,4.76,277.91,277.96,277.87,-0.08362,317.63,4.82,4.85,277.95,278.06,278.00,2500.527,2501.118,0.226,-0.176
2021-04-12T14:32:24,2021-03-06_21-03-30,1.16182,134.94,0.85633,105.20,-0.21878,287.50,4.87,4.76,277.91,277.95,277.87,-0.08481,317.34,4.82,4.85,277.95,278.06,278.00,2500.297,2501.664,0.219,-0.160
2021-04-12T14:32:26,2021-03-06_21-03-32,1.16111,134.86,0.85576,105.13,-0.21870,287.52,4.87,4.76,277.91,277.95,277.87,-0.08390,317.57,4.82,4.85,277.95,278.06,278.00,2501.751,2501.157,0.263,-0.175
2021-04-12T14:32:28,2021-03-06_21-03-34,1.16035,134.77,0.85525,105.07,-0.21869,287.52,4.87,4.76,277.91,277.95,277.87,-0.08632,316.96,4.82,4.85,277.95,278.06,278.00,2501.185,2501.361,0.246,-0.169
2021-04-12T14:32:30,2021-03-06_21-03-36,1.15956,134.68,0.85469,105.00,-0.21891,287.47,4.87,4.76,277.91,277.95,277.87,-0.08422,317.50,4.82,4.85,277.95,278.06,278.00,2501.248,2501.225,0.247,-0.173
2021-04-12T14:32:32,2021-03-06_21-03-38,1.15867,134.57,0.85418,104.94,-0.21882,287.50,4.87,4.76,277.91,277.95,277.87,-0.08341,317.71,4.82,4.85,277.95,278.05,278.00,2500.377,2501.242,0.221,-0.173
2021-04-12T14:32:34,2021-03-06_21-03-40,1.15798,134.49,0.85356,104.86,-0.21866,287.55,4.87,4.76,277.91,277.95,277.86,-0.08887,316.33,4.82,4.85,277.95,278.05,278.00,2502.301,2500.426,0.279,-0.197
2021-04-12T14:32:36,2021-03-06_21-03-42,1.15724,134.41,0.85297,104.79,-0.21913,287.43,4.87,4.76,277.91,277.95,277.86,-0.08632,316.96,4.82,4.85,277.95,278.05,278.00,2501.250,2500.946,0.247,-0.182
2021-04-12T14:32:38,2021-03-06_21-03-44,1.15641,134.31,0.85240,104.72,-0.21870,287.54,4.87,4.76,277.90,277.95,277.86,-0.08474,317.38,4.82,4.85,277.95,278.05,278.00,2501.164,2500.894,0.245,-0.183
2021-04-12T14:32:40,2021-03-06_21-03-46,1.15567,134.22,0.85180,104.64,-0.21857,287.58,4.87,4.76,277.90,277.95,277.86,-0.08752,316.67,4.82,4.85,277.95,278.05,277.99,2500.377,2500.201,0.221,-0.204
2021-04-12T14:32:42,2021-03-06_21-03-48,1.15492,134.14,0.85132,104.58,-0.21868,287.55,4.87,4.75,277.90,277.95,277.86,-0.08720,316.75,4.82,4.85,277.95,278.05,277.99,2501.298,2501.465,0.249,-0.166
2021-04-12T14:32:44,2021-03-06_21-03-50,1.15396,134.03,0.85060,104.50,-0.21868,287.55,4.87,4.75,277.90,277.95,277.86,-0.08413,317.53,4.82,4.85,277.95,278.05,277.99,2500.780,2500.558,0.233,-0.193
2021-04-12T14:32:46,2021-03-06_21-03-52,1.15304,133.92,0.85000,104.42,-0.21872,287.54,4.87,4.75,277.90,277.95,277.86,-0.08434,317.47,4.82,4.85,277.95,278.05,277.99,2500.829,2500.940,0.235,-0.182
2021-04-12T14:32:48,2021-03-06_21-03-54,1.15224,133.83,0.84946,104.36,-0.21868,287.57,4.87,4.75,277.90,277.95,277.86,-0.08627,316.99,4.82,4.85,277.95,278.05,277.99,2499.481,2501.186,0.194,-0.174
2021-04-12T14:32:50,2021-03-06_21-03-56,1.15154,133.74,0.84874,104.27,-0.21888,287.52,4.87,4.75,277.90,277.95,277.86,-0.08511,317.29,4.82,4.85,277.95,278.05,277.99,2500.826,2501.050,0.235,-0.178
2021-04-12T14:32:52,2021-03-06_21-03-58,1.15063,133.64,0.84807,104.19,-0.21857,287.60,4.87,4.75,277.90,277.94,277.86,-0.08540,317.22,4.82,4.85,277.95,278.05,277.99,2500.840,2500.864,0.235,-0.184
2021-04-12T14:32:54,2021-03-06_21-04-00,1.14968,133.53,0.84746,104.11,-0.21888,287.53,4.87,4.75,277.90,277.94,277.86,-0.08413,317.54,4.82,4.85,277.95,278.05,277.99,2501.328,2499.749,0.250,-0.218
2021-04-12T14:32:56,2021-03-06_21-04-02,1.14888,133.44,0.84679,104.03,-0.21874,287.56,4.87,4.75,277.90,277.94,277.86,-0.08578,317.11,4.82,4.85,277.94,278.05,277.99,2501.022,2501.264,0.241,-0.172
2021-04-12T14:32:58,2021-03-06_21-04-04,1.14791,133.32,0.84620,103.96,-0.21874,287.57,4.87,4.75,277.90,277.94,277.86,-0.08428,317.50,4.82,4.84,277.94,278.05,277.99,2500.496,2500.250,0.225,-0.202
2021-04-12T14:33:00,2021-03-06_21-04-06,1.14683,133.20,0.84544,103.86,-0.21908,287.49,4.87,4.75,277.90,277.94,277.85,-0.08504,317.31,4.82,4.84,277.94,278.05,277.99,2500.280,2500.958,0.218,-0.181
2021-04-12T14:33:02,2021-03-06_21-04-08,1.14599,133.10,0.84474,103.78,-0.21917,287.49,4.87,4.75,277.90,277.94,277.85,-0.08730,316.74,4.82,4.84,277.94,278.05,277.99,2500.664,2501.096,0.230,-0.177
2021-04-12T14:33:04,2021-03-06_21-04-10,1.14503,132.99,0.84407,103.69,-0.21924,287.48,4.87,4.75,277.90,277.94,277.85,-0.08643,316.97,4.82,4.84,277.94,278.05,277.99,2500.760,2501.129,0.233,-0.176
2021-04-12T14:33:06,2021-03-06_21-04-12,1.14412,132.88,0.84341,103.61,-0.21948,287.43,4.87,4.74,277.90,277.94,277.85,-0.08634,317.01,4.82,4.84,277.94,278.04,277.99,2500.254,2501.684,0.218,-0.160
2021-04-12T14:33:08,2021-03-06_21-04-14,1.14305,132.76,0.84263,103.52,-0.21945,287.45,4.87,4.74,277.89,277.93,277.85,-0.08553,317.23,4.82,4.84,277.94,278.04,277.99,2500.877,2499.950,0.236,-0.212
2021-04-12T14:33:10,2021-03-06_21-04-16,1.14210,132.65,0.84185,103.42,-0.21920,287.52,4.87,4.74,277.89,277.93,277.85,-0.08624,317.07,4.81,4.84,277.94,278.04,277.98,2500.595,2501.372,0.228,-0.169
2021-04-12T14:33:12,2021-03-06_21-04-18,1.14099,132.52,0.84117,103.34,-0.21913,287.55,4.87,4.74,277.89,277.93,277.85,-0.08534,317.31,4.81,4.84,277.94,278.04,277.98,2501.064,2501.360,0.242,-0.169
2021-04-12T14:33:14,2021-03-06_21-04-20,1.13995,132.40,0.84041,103.24,-0.21885,287.63,4.87,4.74,277.89,277.93,277.85,-0.08551,317.28,4.81,4.83,277.94,278.04,277.98,2500.066,2501.023,0.212,-0.179
2021-04-12T14:33:16,2021-03-06_21-04-22,1.13894,132.28,0.83958,103.14,-0.21889,287.62,4.87,4.74,277.89,277.93,277.85,-0.08632,317.09,4.81,4.83,277.93,278.04,277.98,2500.460,2500.800,0.224,-0.186
2021-04-12T14:33:18,2021-03-06_21-04-24,1.13794,132.16,0.83885,103.05,-0.21855,287.70,4.87,4.74,277.89,277.93,277.84,-0.08383,317.72,4.81,4.83,277.93,278.04,277.98,2500.513,2501.831,0.225,-0.155
2021-04-12T14:33:20,2021-03-06_21-04-26,1.13684,132.04,0.83801,102.95,-0.21859,287.68,4.86,4.74,277.89,277.93,277.84,-0.08537,317.33,4.81,4.83,277.93,278.03,277.98,2501.170,2501.008,0.245,-0.180
2021-04-12T14:33:22,2021-03-06_21-04-28,1.13579,131.92,0.83731,102.86,-0.21848,287.71,4.86,4.74,277.89,277.93,277.84,-0.08701,316.91,4.81,4.83,277.93,278.03,277.98,2501.264,2499.958,0.248,-0.211
2021-04-12T14:33:24,2021-03-06_21-04-30,1.13477,131.80,0.83650,102.76,-0.21825,287.77,4.86,4.74,277.89,277.93,277.84,-0.08489,317.45,4.81,4.83,277.93,278.03,277.98,2501.124,2499.234,0.244,-0.233
2021-04-12T14:33:26,2021-03-06_21-04-32,1.13375,131.68,0.83569,102.66,-0.21838,287.73,4.86,4.74,277.89,277.93,277.84,-0.09488,314.91,4.81,4.83,277.93,278.03,277.98,2500.529,2500.972,0.226,-0.181
2021-04-12T14:33:28,2021-03-06_21-04-34,1.13261,131.55,0.83501,102.58,-0.21843,287.70,4.86,4.74,277.89,277.93,277.84,-0.10027,313.54,4.81,4.83,277.93,278.03,277.98,2500.475,2500.649,0.224,-0.191
2021-04-12T14:33:30,2021-03-06_21-04-36,1.13149,131.42,0.83426,102.49,-0.21828,287.73,4.86,4.74,277.89,277.93,277.84,-0.09756,314.22,4.81,4.83,277.93,278.03,277.98,2500.528,2500.755,0.226,-0.187
2021-04-12T14:33:32,2021-03-06_21-04-38,1.13049,131.30,0.83350,102.40,-0.21815,287.77,4.86,4.74,277.89,277.93,277.84,-0.08268,317.98,4.81,4.83,277.93,278.03,277.98,2501.278,2500.967,0.248,-0.181
2021-04-12T14:33:34,2021-03-06_21-04-40,1.12927,131.16,0.83260,102.28,-0.21822,287.74,4.86,4.74,277.89,277.93,277.84,-0.08313,317.87,4.81,4.83,277.93,278.03,277.98,2501.106,2501.136,0.243,-0.176
2021-04-12T14:33:36,2021-03-06_21-04-42,1.12811,131.02,0.83182,102.19,-0.21820,287.75,4.86,4.74,277.89,277.93,277.84,-0.09100,315.86,4.81,4.83,277.93,278.04,277.98,2500.803,2499.864,0.234,-0.214
2021-04-12T14:33:38,2021-03-06_21-04-44,1.12708,130.90,0.83090,102.08,-0.21796,287.80,4.86,4.74,277.89,277.93,277.84,-0.08465,317.46,4.81,4.83,277.93,278.03,277.98,2501.019,2499.875,0.241,-0.214
2021-04-12T14:33:40,2021-03-06_21-04-46,1.12586,130.76,0.83018,101.99,-0.21805,287.77,4.86,4.74,277.89,277.93,277.84,-0.08352,317.75,4.81,4.83,277.93,278.04,277.98,2500.880,2500.702,0.236,-0.189
2021-04-12T14:33:42,2021-03-06_21-04-48,1.12465,130.62,0.82935,101.89,-0.21787,287.80,4.86,4.74,277.89,277.93,277.84,-0.08629,317.05,4.81,4.83,277.93,278.03,277.98,2500.181,2500.475,0.215,-0.196
2021-04-12T14:33:44,2021-03-06_21-04-50,1.12346,130.48,0.82845,101.78,-0.21776,287.82,4.86,4.74,277.89,277.93,277.84,-0.08417,317.59,4.81,4.83,277.93,278.03,277.98,2500.223,2501.169,0.217,-0.175
2021-04-12T14:33:46,2021-03-06_21-04-52,1.12235,130.35,0.82750,101.66,-0.21768,287.83,4.86,4.74,277.89,277.93,277.84,-0.08487,317.40,4.81,4.83,277.93,278.03,277.98,2500.969,2500.615,0.239,-0.192
2021-04-12T14:33:48,2021-03-06_21-04-54,1.12098,130.19,0.82677,101.57,-0.21760,287.86,4.86,4.74,277.89,277.93,277.84,-0.08459,317.47,4.81,4.83,277.93,278.03,277.98,2501.520,2501.327,0.256,-0.170
2021-04-12T14:33:50,2021-03-06_21-04-56,1.11986,130.07,0.82577,101.45,-0.21779,287.81,4.86,4.74,277.89,277.93,277.84,-0.08560,317.21,4.81,4.83,277.93,278.03,277.98,2500.759,2501.549,0.233,-0.164
2021-04-12T14:33:52,2021-03-06_21-04-58,1.11856,129.91,0.82480,101.33,-0.21783,287.78,4.86,4.74,277.89,277.93,277.84,-0.08465,317.45,4.81,4.83,277.93,278.03,277.98,2501.180,2500.624,0.245,-0.191
2021-04-12T14:33:54,2021-03-06_21-05-00,1.11732,129.77,0.82388,101.21,-0.21735,287.90,4.86,4.74,277.89,277.93,277.84,-0.08413,317.59,4.81,4.83,277.93,278.03,277.97,2501.780,2500.175,0.263,-0.205
2021-04-12T14:33:56,2021-03-06_21-05-02,1.11602,129.62,0.82318,101.13,-0.21779,287.79,4.86,4.74,277.89,277.93,277.84,-0.08695,316.86,4.81,4.83,277.93,278.03,277.97,2501.471,2500.580,0.254,-0.193
2021-04-12T14:33:58,2021-03-06_21-05-04,1.11459,129.45,0.82208,100.99,-0.21769,287.81,4.86,4.73,277.88,277.93,277.84,-0.08428,317.53,4.81,4.83,277.93,278.03,277.97,2502.036,2501.394,0.271,-0.168
2021-04-12T14:34:00,2021-03-06_21-05-06,1.11331,129.30,0.82126,100.89,-0.21782,287.78,4.86,4.73,277.88,277.93,277.84,-0.08453,317.46,4.81,4.83,277.93,278.03,277.98,2500.726,2500.370,0.232,-0.199
2021-04-12T14:34:02,2021-03-06_21-05-08,1.11199,129.15,0.82037,100.78,-0.21758,287.85,4.86,4.73,277.88,277.93,277.84,-0.08508,317.31,4.81,4.83,277.93,278.03,277.98,2502.261,2501.277,0.278,-0.172
2021-04-12T14:34:04,2021-03-06_21-05-10,1.11067,129.00,0.81933,100.65,-0.21755,287.85,4.86,4.73,277.88,277.93,277.84,-0.08561,317.17,4.81,4.83,277.93,278.03,277.98,2502.499,2501.286,0.285,-0.171
2021-04-12T14:34:06,2021-03-06_21-05-12,1.10932,128.84,0.81836,100.54,-0.21756,287.85,4.86,4.73,277.88,277.93,277.84,-0.08449,317.46,4.81,4.83,277.93,278.03,277.98,2500.893,2500.810,0.237,-0.186
2021-04-12T14:34:08,2021-03-06_21-05-14,1.10799,128.69,0.81739,100.42,-0.21752,287.87,4.86,4.73,277.88,277.92,277.84,-0.08422,317.51,4.81,4.83,277.93,278.03,277.98,2502.119,2500.935,0.274,-0.182
2021-04-12T14:34:10,2021-03-06_21-05-16,1.10654,128.52,0.81633,100.29,-0.21791,287.77,4.86,4.73,277.88,277.92,277.84,-0.09608,314.51,4.81,4.83,277.93,278.03,277.97,2501.444,2500.203,0.253,-0.204
2021-04-12T14:34:12,2021-03-06_21-05-18,1.10524,128.37,0.81533,100.16,-0.21765,287.83,4.86,4.73,277.88,277.92,277.84,-0.08542,317.21,4.81,4.83,277.93,278.03,277.97,2501.187,2501.186,0.246,-0.174
2021-04-12T14:34:14,2021-03-06_21-05-20,1.10378,128.20,0.81436,100.04,-0.21737,287.90,4.86,4.73,277.88,277.92,277.84,-0.08628,317.00,4.80,4.83,277.93,278.03,277.97,2500.837,2501.138,0.235,-0.176
2021-04-12T14:34:16,2021-03-06_21-05-22,1.10240,128.04,0.81334,99.92,-0.21766,287.84,4.86,4.73,277.88,277.92,277.84,-0.09531,314.72,4.80,4.83,277.93,278.03,277.97,2500.573,2500.317,0.227,-0.200
2021-04-12T14:34:18,2021-03-06_21-05-24,1.10084,127.86,0.81241,99.80,-0.21745,287.88,4.85,4.73,277.88,277.92,277.84,-0.08419,317.54,4.80,4.83,277.93,278.03,277.97,2500.533,2499.830,0.226,-0.215
2021-04-12T14:34:20,2021-03-06_21-05-26,1.09949,127.70,0.81134,99.67,-0.21749,287.87,4.85,4.73,277.88,277.92,277.84,-0.08390,317.62,4.80,4.83,277.93,278.03,277.97,2500.794,2500.468,0.234,-0.196
2021-04-12T14:34:22,2021-03-06_21-05-28,1.09798,127.52,0.81024,99.54,-0.21736,287.91,4.85,4.73,277.88,277.92,277.84,-0.08171,318.18,4.80,4.82,277.92,278.03,277.97,2502.222,2500.890,0.277,-0.183
2021-04-12T14:34:24,2021-03-06_21-05-30,1.09653,127.35,0.80927,99.42,-0.21741,287.90,4.85,4.73,277.88,277.92,277.84,-0.08580,317.14,4.80,4.82,277.92,278.03,277.97,2501.157,2500.379,0.245,-0.199
2021-04-12T14:34:26,2021-03-06_21-05-32,1.09505,127.18,0.80826,99.29,-0.21733,287.92,4.85,4.73,277.88,277.92,277.83,-0.08310,317.84,4.80,4.82,277.92,278.03,277.97,2501.376,2500.607,0.251,-0.192
2021-04-12T14:34:28,2021-03-06_21-05-34,1.09362,127.02,0.80716,99.16,-0.21726,287.94,4.85,4.73,277.88,277.92,277.83,-0.08384,317.67,4.80,4.82,277.92,278.03,277.97,2500.953,2500.155,0.239,-0.205
2021-04-12T14:34:30,2021-03-06_21-05-36,1.09207,126.84,0.80606,99.02,-0.21719,287.96,4.85,4.73,277.88,277.92,277.83,-0.08796,316.63,4.80,4.82,277.92,278.02,277.97,2501.150,2499.767,0.245,-0.217
2021-04-12T14:34:32,2021-03-06_21-05-38,1.09042,126.65,0.80501,98.90,-0.21718,287.96,4.85,4.73,277.88,277.92,277.83,-0.08847,316.50,4.80,4.82,277.92,278.02,277.97,2501.084,2500.095,0.243,-0.207
2021-04-12T14:34:34,2021-03-06_21-05-40,1.08900,126.48,0.80392,98.76,-0.21740,287.91,4.85,4.73,277.88,277.92,277.83,-0.08661,316.98,4.80,4.82,277.92,278.02,277.96,2501.390,2499.839,0.252,-0.215
2021-04-12T14:34:36,2021-03-06_21-05-42,1.08742,126.30,0.80292,98.64,-0.21718,287.96,4.85,4.72,277.88,277.92,277.83,-0.08462,317.49,4.80,4.82,277.92,278.02,277.96,2500.701,2500.714,0.231,-0.189
2021-04-12T14:34:38,2021-03-06_21-05-44,1.08588,126.12,0.80180,98.50,-0.21732,287.94,4.85,4.72,277.88,277.92,277.83,-0.08704,316.88,4.80,4.82,277.92,278.02,277.96,2500.478,2500.353,0.224,-0.199
2021-04-12T14:34:40,2021-03-06_21-05-46,1.08446,125.95,0.80068,98.36,-0.21727,287.95,4.85,4.72,277.87,277.92,277.83,-0.08523,317.35,4.80,4.82,277.92,278.02,277.96,2499.402,2500.480,0.192,-0.196
2021-04-12T14:34:42,2021-03-06_21-05-48,1.08291,125.77,0.79960,98.23,-0.21710,287.99,4.85,4.72,277.87,277.91,277.83,-0.08402,317.66,4.80,4.82,277.92,278.02,277.96,2500.726,2499.935,0.232,-0.212
2021-04-12T14:34:44,2021-03-06_21-05-50,1.08132,125.59,0.79846,98.09,-0.21708,288.01,4.85,4.72,277.87,277.91,277.83,-0.08505,317.40,4.80,4.82,277.92,278.02,277.96,2500.975,2501.870,0.239,-0.154
2021-04-12T14:34:46,2021-03-06_21-05-52,1.07977,125.41,0.79757,97.98,-0.21715,287.99,4.85,4.72,277.87,277.91,277.83,-0.08482,317.46,4.80,4.81,277.92,278.02,277.96,2501.667,2500.908,0.260,-0.183
2021-04-12T14:34:48,2021-03-06_21-05-54,1.07832,125.24,0.79642,97.84,-0.21697,288.03,4.85,4.72,277.87,277.91,277.83,-0.08422,317.62,4.80,4.81,277.92,278.02,277.96,2501.754,2500.180,0.263,-0.205
2021-04-12T14:34:50,2021-03-06_21-05-56,1.07679,125.06,0.79542,97.72,-0.21697,288.04,4.85,4.72,277.87,277.91,277.83,-0.08424,317.62,4.80,4.81,277.91,278.02,277.96,2500.504,2500.376,0.225,-0.199
2021-04-12T14:34:52,2021-03-06_21-05-58,1.07522,124.88,0.79428,97.58,-0.21688,288.06,4.85,4.72,277.87,277.91,277.83,-0.08918,316.37,4.80,4.81,277.91,278.02,277.96,2499.547,2501.353,0.196,-0.169
2021-04-12T14:34:54,2021-03-06_21-06-00,1.07368,124.70,0.79321,97.45,-0.21695,288.05,4.85,4.72,277.87,277.91,277.83,-0.08826,316.60,4.80,4.81,277.91,278.02,277.96,2501.905,2499.966,0.267,-0.211
2021-04-12T14:34:56,2021-03-06_21-06-02,1.07221,124.53,0.79226,97.33,-0.21694,288.04,4.85,4.72,277.87,277.91,277.83,-0.08836,316.58,4.80,4.81,277.91,278.01,277.96,2500.584,2500.649,0.228,-0.191
2021-04-12T14:34:58,2021-03-06_21-06-04,1.07065,124.35,0.79108,97.18,-0.21711,288.01,4.85,4.72,277.87,277.91,277.82,-0.08733,316.85,4.80,4.81,277.91,278.01,277.96,2501.821,2501.732,0.265,-0.158
2021-04-12T14:35:00,2021-03-06_21-06-06,1.06922,124.18,0.79005,97.06,-0.21685,288.07,4.85,4.72,277.87,277.91,277.82,-0.08720,316.88,4.80,4.81,277.91,278.01,277.95,2502.507,2499.522,0.285,-0.224
2021-04-12T14:35:02,2021-03-06_21-06-08,1.06783,124.02,0.78906,96.94,-0.21692,288.06,4.85,4.72,277.87,277.91,277.82,-0.08340,317.84,4.80,4.81,277.91,278.01,277.95,2501.010,2500.213,0.240,-0.204
2021-04-12T14:35:04,2021-03-06_21-06-10,1.06637,123.85,0.78798,96.80,-0.21674,288.10,4.85,4.72,277.87,277.91,277.82,-0.08471,317.52,4.80,4.81,277.91,278.01,277.95,2499.816,2500.510,0.204,-0.195
2021-04-12T14:35:06,2021-03-06_21-06-12,1.06485,123.68,0.78704,96.69,-0.21692,288.07,4.85,4.72,277.87,277.91,277.82,-0.08526,317.38,4.80,4.81,277.91,278.01,277.95,2501.827,2500.127,0.265,-0.206
2021-04-12T14:35:08,2021-03-06_21-06-14,1.06337,123.50,0.78601,96.56,-0.21699,288.05,4.85,4.71,277.87,277.91,277.82,-0.08669,317.02,4.80,4.81,277.91,278.01,277.95,2500.695,2500.226,0.231,-0.203
2021-04-12T14:35:10,2021-03-06_21-06-16,1.06182,123.32,0.78491,96.43,-0.21709,288.04,4.85,4.71,277.87,277.90,277.82,-0.08494,317.47,4.80,4.81,277.91,278.01,277.95,2500.354,2500.842,0.221,-0.185
2021-04-12T14:35:12,2021-03-06_21-06-18,1.06049,123.17,0.78390,96.30,-0.21687,288.09,4.85,4.71,277.87,277.90,277.82,-0.08464,317.55,4.80,4.81,277.91,278.01,277.95,2501.274,2501.525,0.248,-0.164
2021-04-12T14:35:14,2021-03-06_21-06-20,1.05902,123.00,0.78285,96.17,-0.21672,288.12,4.85,4.71,277.87,277.90,277.82,-0.08475,317.52,4.80,4.81,277.91,278.01,277.95,2501.302,2500.568,0.249,-0.193
2021-04-12T14:35:16,2021-03-06_21-06-22,1.05760,122.83,0.78190,96.06,-0.21673,288.13,4.85,4.71,277.87,277.90,277.82,-0.08731,316.87,4.79,4.80,277.91,278.01,277.95,2501.529,2500.199,0.256,-0.204
2021-04-12T14:35:18,2021-03-06_21-06-24,1.05623,122.68,0.78089,95.93,-0.21674,288.13,4.85,4.71,277.86,277.90,277.82,-0.08811,316.68,4.80,4.80,277.91,278.01,277.95,2501.827,2500.035,0.265,-0.209
2021-04-12T14:35:20,2021-03-06_21-06-26,1.05476,122.50,0.77992,95.81,-0.21658,288.16,4.84,4.71,277.86,277.90,277.82,-0.08738,316.86,4.79,4.80,277.91,278.01,277.95,2501.331,2500.070,0.250,-0.208
2021-04-12T14:35:22,2021-03-06_21-06-28,1.05333,122.34,0.77901,95.70,-0.21668,288.15,4.84,4.71,277.86,277.90,277.82,-0.08751,316.83,4.79,4.80,277.91,278.01,277.95,2500.107,2501.220,0.213,-0.173
2021-04-12T14:35:24,2021-03-06_21-06-30,1.05190,122.17,0.77811,95.59,-0.21651,288.20,4.84,4.71,277.86,277.90,277.82,-0.08788,316.74,4.79,4.80,277.90,278.01,277.95,2500.769,2500.456,0.233,-0.196
2021-04-12T14:35:26,2021-03-06_21-06-32,1.05054,122.01,0.77702,95.46,-0.21632,288.23,4.84,4.71,277.86,277.90,277.82,-0.08487,317.51,4.79,4.80,277.90,278.00,277.95,2502.030,2501.433,0.271,-0.167
2021-04-12T14:35:28,2021-03-06_21-06-34,1.04920,121.86,0.77606,95.34,-0.21648,288.20,4.84,4.71,277.86,277.90,277.82,-0.08723,316.91,4.79,4.80,277.90,278.00,277.95,2501.053,2499.644,0.242,-0.221
2021-04-12T14:35:30,2021-03-06_21-06-36,1.04785,121.70,0.77511,95.22,-0.21632,288.24,4.84,4.71,277.86,277.90,277.81,-0.08628,317.15,4.79,4.80,277.90,278.00,277.94,2502.047,2500.479,0.271,-0.196
2021-04-12T14:35:32,2021-03-06_21-06-38,1.04634,121.53,0.77414,95.10,-0.21631,288.24,4.84,4.71,277.86,277.90,277.81,-0.08891,316.48,4.79,4.80,277.90,278.00,277.94,2500.424,2500.454,0.223,-0.196
2021-04-12T14:35:34,2021-03-06_21-06-40,1.04499,121.37,0.77315,94.98,-0.21608,288.30,4.84,4.71,277.86,277.90,277.81,-0.08732,316.89,4.79,4.80,277.90,278.00,277.94,2502.877,2499.707,0.296,-0.219
2021-04-12T14:35:36,2021-03-06_21-06-42,1.04381,121.23,0.77218,94.86,-0.21633,288.24,4.84,4.71,277.86,277.90,277.81,-0.08639,317.13,4.79,4.80,277.90,278.00,277.94,2501.258,2500.710,0.248,-0.189
2021-04-12T14:35:38,2021-03-06_21-06-44,1.04243,121.07,0.77119,94.74,-0.21602,288.31,4.84,4.71,277.86,277.90,277.81,-0.08654,317.10,4.79,4.80,277.90,278.00,277.94,2501.638,2501.562,0.259,-0.163
2021-04-12T14:35:40,2021-03-06_21-06-46,1.04110,120.92,0.77046,94.65,-0.21608,288.31,4.84,4.71,277.86,277.89,277.81,-0.09276,315.51,4.79,4.80,277.90,278.00,277.94,2502.478,2499.648,0.284,-0.221
2021-04-12T14:35:42,2021-03-06_21-06-48,1.03979,120.77,0.76947,94.53,-0.21602,288.32,4.84,4.70,277.86,277.89,277.81,-0.08852,316.59,4.79,4.80,277.90,278.00,277.94,2501.593,2501.237,0.258,-0.173
2021-04-12T14:35:44,2021-03-06_21-06-50,1.03857,120.62,0.76859,94.42,-0.21588,288.35,4.84,4.70,277.86,277.89,277.81,-0.08636,317.14,4.79,4.80,277.90,278.00,277.94,2500.053,2499.958,0.212,-0.211
2021-04-12T14:35:46,2021-03-06_21-06-52,1.03731,120.48,0.76759,94.30,-0.21589,288.36,4.84,4.70,277.86,277.89,277.81,-0.09038,316.12,4.79,4.80,277.90,278.00,277.94,2502.879,2500.090,0.296,-0.207
2021-04-12T14:35:48,2021-03-06_21-06-54,1.03610,120.34,0.76684,94.21,-0.21599,288.33,4.84,4.70,277.86,277.89,277.81,-0.08743,316.88,4.79,4.80,277.90,278.00,277.94,2500.830,2500.636,0.235,-0.191
2021-04-12T14:35:50,2021-03-06_21-06-56,1.03494,120.20,0.76596,94.10,-0.21594,288.34,4.84,4.70,277.86,277.89,277.81,-0.08437,317.65,4.79,4.79,277.90,278.00,277.94,2501.644,2500.066,0.259,-0.208
2021-04-12T14:35:52,2021-03-06_21-06-58,1.03370,120.06,0.76511,93.99,-0.21572,288.41,4.84,4.70,277.86,277.89,277.81,-0.08588,317.28,4.79,4.79,277.90,278.00,277.94,2501.279,2501.688,0.248,-0.159
2021-04-12T14:35:54,2021-03-06_21-07-00,1.03245,119.91,0.76423,93.89,-0.21594,288.34,4.84,4.70,277.86,277.89,277.81,-0.08802,316.73,4.79,4.79,277.90,278.00,277.94,2501.298,2499.999,0.249,-0.210
2021-04-12T14:35:56,2021-03-06_21-07-02,1.03136,119.79,0.76345,93.79,-0.21551,288.45,4.84,4.70,277.86,277.89,277.81,-0.08523,317.44,4.79,4.79,277.90,278.00,277.94,2501.775,2500.645,0.263,-0.191
2021-04-12T14:35:58,2021-03-06_21-07-04,1.03012,119.64,0.76263,93.69,-0.21529,288.51,4.84,4.70,277.85,277.89,277.81,-0.08422,317.70,4.79,4.79,277.89,278.00,277.94,2502.740,2500.145,0.292,-0.206
2021-04-12T14:36:00,2021-03-06_21-07-06,1.02904,119.52,0.76186,93.59,-0.21556,288.45,4.84,4.70,277.85,277.89,277.81,-0.08705,316.99,4.79,4.79,277.89,277.99,277.94,2500.731,2500.578,0.232,-0.193
2021-04-12T14:36:02,2021-03-06_21-07-08,1.02794,119.39,0.76112,93.50,-0.21527,288.51,4.84,4.70,277.85,277.89,277.81,-0.08899,316.49,4.79,4.79,277.89,277.99,277.94,2501.643,2500.684,0.259,-0.190
2021-04-12T14:36:04,2021-03-06_21-07-10,1.02685,119.26,0.76030,93.40,-0.21540,288.49,4.84,4.70,277.85,277.89,277.81,-0.08993,316.26,4.79,4.79,277.89,277.99,277.93,2501.658,2500.115,0.260,-0.207
2021-04-12T14:36:06,2021-03-06_21-07-12,1.02577,119.14,0.75961,93.32,-0.21531,288.51,4.84,4.70,277.85,277.89,277.81,-0.08854,316.61,4.79,4.79,277.89,277.99,277.93,2501.990,2501.797,0.270,-0.156
2021-04-12T14:36:08,2021-03-06_21-07-14,1.02477,119.02,0.75879,93.22,-0.21514,288.54,4.84,4.70,277.85,277.89,277.81,-0.08630,317.18,4.79,4.79,277.89,277.99,277.93,2501.424,2500.947,0.253,-0.182
2021-04-12T14:36:10,2021-03-06_21-07-16,1.02385,118.91,0.75820,93.15,-0.21507,288.56,4.84,4.70,277.85,277.89,277.80,-0.08788,316.78,4.79,4.79,277.89,277.99,277.93,2500.630,2501.557,0.229,-0.163
2021-04-12T14:36:12,2021-03-06_21-07-18,1.02284,118.80,0.75740,93.05,-0.21497,288.59,4.84,4.70,277.85,277.89,277.80,-0.08574,317.32,4.79,4.79,277.89,277.99,277.93,2501.843,2500.441,0.265,-0.197
2021-04-12T14:36:14,2021-03-06_21-07-20,1.02186,118.68,0.75671,92.96,-0.21516,288.54,4.84,4.70,277.85,277.89,277.80,-0.08781,316.80,4.79,4.79,277.89,277.99,277.93,2500.869,2500.490,0.236,-0.195
2021-04-12T14:36:16,2021-03-06_21-07-22,1.02087,118.57,0.75598,92.87,-0.21507,288.56,4.83,4.70,277.85,277.88,277.80,-0.08681,317.05,4.79,4.79,277.89,277.99,277.93,2500.615,2500.164,0.228,-0.205
2021-04-12T14:36:18,2021-03-06_21-07-24,1.01991,118.46,0.75544,92.81,-0.21492,288.60,4.83,4.70,277.85,277.88,277.80,-0.08739,316.91,4.79,4.79,277.89,277.99,277.93,2501.406,2499.458,0.252,-0.226
2021-04-12T14:36:20,2021-03-06_21-07-26,1.01901,118.35,0.75459,92.70,-0.21484,288.62,4.83,4.69,277.85,277.88,277.80,-0.08775,316.82,4.78,4.79,277.89,277.99,277.93,2500.603,2500.193,0.228,-0.204
2021-04-12T14:36:22,2021-03-06_21-07-28,1.01810,118.25,0.75404,92.63,-0.21481,288.62,4.83,4.69,277.85,277.88,277.80,-0.08908,316.48,4.78,4.78,277.89,277.99,277.93,2501.348,2501.711,0.250,-0.159
2021-04-12T14:36:24,2021-03-06_21-07-30,1.01727,118.15,0.75339,92.55,-0.21481,288.63,4.83,4.69,277.85,277.88,277.80,-0.08663,317.12,4.78,4.78,277.89,277.99,277.93,2502.242,2499.822,0.277,-0.215
2021-04-12T14:36:26,2021-03-06_21-07-32,1.01635,118.04,0.75282,92.48,-0.21456,288.71,4.83,4.69,277.85,277.88,277.80,-0.08954,316.38,4.78,4.78,277.89,277.99,277.93,2501.609,2499.976,0.258,-0.211
2021-04-12T14:36:28,2021-03-06_21-07-34,1.01562,117.96,0.75208,92.39,-0.21461,288.69,4.83,4.69,277.85,277.88,277.80,-0.08790,316.79,4.78,4.78,277.89,277.99,277.93,2502.568,2499.771,0.287,-0.217
2021-04-12T14:36:30,2021-03-06_21-07-36,1.01468,117.85,0.75153,92.33,-0.21461,288.69,4.83,4.69,277.85,277.88,277.80,-0.08800,316.77,4.78,4.78,277.89,277.99,277.93,2501.253,2500.212,0.248,-0.204
2021-04-12T14:36:32,2021-03-06_21-07-38,1.01387,117.76,0.75114,92.28,-0.21467,288.68,4.83,4.69,277.85,277.88,277.80,-0.08609,317.27,4.78,4.78,277.88,277.98,277.93,2501.899,2500.985,0.267,-0.180
2021-04-12T14:36:34,2021-03-06_21-07-40,1.01316,117.67,0.75045,92.19,-0.21437,288.75,4.83,4.69,277.84,277.88,277.80,-0.08697,317.04,4.78,4.78,277.88,277.98,277.92,2501.720,2499.427,0.262,-0.227
2021-04-12T14:36:36,2021-03-06_21-07-42,1.01246,117.59,0.74999,92.14,-0.21406,288.83,4.83,4.69,277.84,277.88,277.80,-0.08856,316.64,4.78,4.78,277.88,277.98,277.92,2502.468,2500.067,0.284,-0.208
2021-04-12T14:36:38,2021-03-06_21-07-44,1.01168,117.50,0.74938,92.06,-0.21415,288.81,4.83,4.69,277.84,277.88,277.80,-0.08737,316.95,4.78,4.78,277.88,277.98,277.92,2501.081,2500.572,0.242,-0.193
2021-04-12T14:36:40,2021-03-06_21-07-46,1.01092,117.41,0.74881,91.99,-0.21413,288.81,4.83,4.69,277.84,277.88,277.80,-0.08887,316.56,4.78,4.78,277.88,277.98,277.92,2502.233,2500.484,0.277,-0.195
2021-04-12T14:36:42,2021-03-06_21-07-48,1.01015,117.32,0.74835,91.93,-0.21397,288.85,4.83,4.69,277.84,277.88,277.79,-0.09111,315.99,4.78,4.78,277.88,277.98,277.92,2502.073,2499.980,0.272,-0.211
2021-04-12T14:36:44,2021-03-06_21-07-50,1.00954,117.25,0.74787,91.88,-0.21370,288.92,4.83,4.69,277.84,277.88,277.79,-0.09029,316.20,4.78,4.78,277.88,277.98,277.92,2501.669,2499.555,0.260,-0.223
2021-04-12T14:36:46,2021-03-06_21-07-52,1.00893,117.18,0.74743,91.82,-0.21360,288.95,4.83,4.69,277.84,277.87,277.79,-0.08941,316.42,4.78,4.78,277.88,277.98,277.92,2500.932,2499.487,0.238,-0.225
2021-04-12T14:36:48,2021-03-06_21-07-54,1.00826,117.10,0.74697,91.77,-0.21363,288.95,4.83,4.69,277.84,277.87,277.79,-0.08916,316.48,4.78,4.78,277.88,277.98,277.92,2500.441,2499.449,0.223,-0.227
2021-04-12T14:36:50,2021-03-06_21-07-56,1.00755,117.02,0.74650,91.71,-0.21349,288.97,4.83,4.69,277.84,277.87,277.79,-0.08730,316.95,4.78,4.78,277.88,277.98,277.92,2501.722,2500.127,0.262,-0.206
2021-04-12T14:36:52,2021-03-06_21-07-58,1.00700,116.96,0.74603,91.65,-0.21372,288.91,4.83,4.69,277.84,277.87,277.79,-0.08276,318.11,4.78,4.78,277.88,277.98,277.92,2500.905,2500.219,0.237,-0.203
2021-04-12T14:36:54,2021-03-06_21-08-00,1.00636,116.88,0.74562,91.60,-0.21343,288.97,4.83,4.68,277.84,277.87,277.79,-0.08686,317.07,4.78,4.78,277.88,277.98,277.92,2502.660,2500.240,0.290,-0.203
2021-04-12T14:36:56,2021-03-06_21-08-02,1.00580,116.82,0.74537,91.57,-0.21305,289.07,4.83,4.68,277.84,277.87,277.79,-0.09234,315.67,4.78,4.78,277.88,277.98,277.92,2502.255,2500.075,0.278,-0.208
2021-04-12T14:36:58,2021-03-06_21-08-04,1.00539,116.77,0.74491,91.51,-0.21313,289.06,4.83,4.68,277.84,277.87,277.79,-0.08843,316.67,4.78,4.78,277.88,277.98,277.92,2502.046,2499.930,0.271,-0.212
2021-04-12T14:37:00,2021-03-06_21-08-06,1.00500,116.72,0.74443,91.45,-0.21301,289.08,4.83,4.68,277.84,277.87,277.79,-0.08506,317.53,4.78,4.77,277.88,277.98,277.92,2501.559,2500.060,0.257,-0.208
2021-04-12T14:37:02,2021-03-06_21-08-08,1.00454,116.67,0.74417,91.42,-0.21287,289.10,4.83,4.68,277.84,277.87,277.79,-0.08635,317.19,4.78,4.77,277.88,277.98,277.92,2501.210,2499.913,0.246,-0.213
2021-04-12T14:37:04,2021-03-06_21-08-10,1.00397,116.61,0.74379,91.37,-0.21293,289.08,4.83,4.68,277.84,277.87,277.79,-0.08820,316.72,4.78,4.77,277.88,277.98,277.92,2502.029,2500.354,0.271,-0.199
2021-04-12T14:37:06,2021-03-06_21-08-12,1.00351,116.55,0.74347,91.34,-0.21275,289.13,4.83,4.68,277.84,277.87,277.79,-0.08802,316.76,4.78,4.77,277.88,277.98,277.92,2501.368,2499.711,0.251,-0.219
2021-04-12T14:37:08,2021-03-06_21-08-14,1.00313,116.51,0.74319,91.30,-0.21266,289.14,4.82,4.68,277.84,277.87,277.79,-0.08632,317.19,4.78,4.77,277.88,277.98,277.92,2502.748,2499.659,0.292,-0.220
2021-04-12T14:37:10,2021-03-06_21-08-16,1.00270,116.46,0.74284,91.26,-0.21249,289.18,4.82,4.68,277.84,277.87,277.79,-0.08598,317.28,4.78,4.77,277.88,277.98,277.92,2501.689,2500.056,0.261,-0.208
2021-04-12T14:37:12,2021-03-06_21-08-18,1.00232,116.41,0.74263,91.23,-0.21233,289.23,4.82,4.68,277.84,277.87,277.79,-0.08671,317.09,4.78,4.77,277.88,277.98,277.92,2500.948,2500.479,0.238,-0.196
2021-04-12T14:37:14,2021-03-06_21-08-20,1.00209,116.39,0.74243,91.21,-0.21233,289.23,4.82,4.68,277.84,277.87,277.79,-0.08549,317.40,4.78,4.77,277.88,277.98,277.92,2501.706,2499.439,0.261,-0.227
2021-04-12T14:37:16,2021-03-06_21-08-22,1.00168,116.34,0.74217,91.18,-0.21210,289.28,4.82,4.68,277.84,277.87,277.79,-0.08877,316.55,4.77,4.77,277.88,277.98,277.92,2501.596,2499.738,0.258,-0.218
2021-04-12T14:37:18,2021-03-06_21-08-24,1.00136,116.30,0.74199,91.15,-0.21201,289.31,4.82,4.68,277.83,277.87,277.79,-0.08833,316.66,4.77,4.77,277.88,277.98,277.92,2501.697,2500.236,0.261,-0.203
2021-04-12T14:37:20,2021-03-06_21-08-26,1.00120,116.28,0.74179,91.13,-0.21173,289.37,4.82,4.68,277.83,277.87,277.79,-0.08860,316.59,4.77,4.77,277.88,277.98,277.92,2502.144,2500.823,0.274,-0.185
2021-04-12T14:37:22,2021-03-06_21-08-28,1.00087,116.25,0.74150,91.09,-0.21165,289.39,4.82,4.68,277.83,277.87,277.79,-0.08787,316.77,4.77,4.77,277.88,277.98,277.92,2502.837,2500.817,0.295,-0.185
2021-04-12T14:37:24,2021-03-06_21-08-30,1.00066,116.22,0.74132,91.07,-0.21200,289.30,4.82,4.68,277.83,277.87,277.79,-0.09128,315.89,4.77,4.77,277.88,277.98,277.92,2501.324,2500.028,0.250,-0.209
2021-04-12T14:37:26,2021-03-06_21-08-32,1.00032,116.18,0.74106,91.04,-0.21183,289.34,4.82,4.68,277.83,277.87,277.78,-0.08951,316.34,4.77,4.77,277.87,277.98,277.92,2502.198,2500.025,0.276,-0.209
2021-04-12T14:37:28,2021-03-06_21-08-34,1.00012,116.16,0.74098,91.03,-0.21155,289.42,4.82,4.68,277.83,277.86,277.78,-0.08808,316.69,4.77,4.77,277.88,277.98,277.92,2502.310,2499.620,0.279,-0.221
2021-04-12T14:37:30,2021-03-06_21-08-36,1.00001,116.15,0.74076,91.00,-0.21133,289.46,4.82,4.68,277.83,277.86,277.78,-0.08616,317.17,4.77,4.77,277.88,277.98,277.92,2502.230,2499.739,0.277,-0.218
2021-04-12T14:37:32,2021-03-06_21-08-38,0.99983,116.12,0.74067,90.99,-0.21126,289.47,4.82,4.68,277.83,277.86,277.78,-0.08401,317.71,4.77,4.77,277.88,277.98,277.92,2501.863,2499.979,0.266,-0.211
2021-04-12T14:37:34,2021-03-06_21-08-40,0.99964,116.10,0.74058,90.98,-0.21096,289.55,4.82,4.68,277.83,277.86,277.78,-0.08590,317.20,4.77,4.77,277.88,277.98,277.92,2501.981,2500.046,0.269,-0.209
2021-04-12T14:37:36,2021-03-06_21-08-42,0.99945,116.08,0.74046,90.97,-0.21098,289.55,4.82,4.67,277.83,277.86,277.78,-0.08966,316.25,4.77,4.77,277.88,277.98,277.92,2500.856,2500.070,0.236,-0.208
2021-04-12T14:37:38,2021-03-06_21-08-44,0.99942,116.08,0.74027,90.94,-0.21089,289.55,4.82,4.67,277.83,277.86,277.78,-0.08687,316.94,4.77,4.78,277.88,277.98,277.92,2500.958,2499.687,0.239,-0.219
2021-04-12T14:37:40,2021-03-06_21-08-46,0.99922,116.05,0.74010,90.92,-0.21067,289.61,4.82,4.67,277.83,277.86,277.78,-0.08542,317.29,4.77,4.78,277.88,277.98,277.92,2502.409,2500.132,0.282,-0.206
2021-04-12T14:37:42,2021-03-06_21-08-48,0.99909,116.04,0.74007,90.92,-0.21065,289.62,4.82,4.67,277.83,277.86,277.78,-0.08819,316.58,4.77,4.78,277.88,277.98,277.92,2502.038,2499.434,0.271,-0.227
2021-04-12T14:37:44,2021-03-06_21-08-50,0.99898,116.03,0.73988,90.89,-0.21058,289.61,4.82,4.67,277.83,277.86,277.78,-0.08666,316.97,4.77,4.78,277.88,277.98,277.92,2501.962,2501.128,0.269,-0.176
2021-04-12T14:37:46,2021-03-06_21-08-52,0.99889,116.01,0.73984,90.89,-0.21053,289.62,4.82,4.67,277.83,277.86,277.78,-0.08835,316.52,4.77,4.78,277.88,277.98,277.92,2501.312,2500.412,0.249,-0.198
2021-04-12T14:37:48,2021-03-06_21-08-54,0.99878,116.00,0.73977,90.88,-0.21020,289.69,4.82,4.67,277.83,277.86,277.78,-0.08463,317.46,4.77,4.78,277.88,277.98,277.92,2502.128,2499.603,0.274,-0.222
2021-04-12T14:37:50,2021-03-06_21-08-56,0.99871,115.99,0.73961,90.86,-0.21002,289.73,4.82,4.67,277.83,277.86,277.78,-0.08351,317.74,4.77,4.78,277.88,277.98,277.92,2501.978,2500.988,0.269,-0.180
2021-04-12T14:37:52,2021-03-06_21-08-58,0.99862,115.98,0.73960,90.86,-0.20997,289.73,4.82,4.67,277.83,277.86,277.78,-0.08396,317.62,4.77,4.78,277.88,277.98,277.92,2502.215,2500.833,0.276,-0.185
2021-04-12T14:37:54,2021-03-06_21-09-00,0.99857,115.98,0.73949,90.85,-0.20983,289.77,4.82,4.67,277.83,277.86,277.78,-0.08478,317.41,4.77,4.78,277.88,277.98,277.92,2502.055,2499.415,0.272,-0.228
2021-04-12T14:37:56,2021-03-06_21-09-02,0.99839,115.96,0.73935,90.83,-0.20968,289.80,4.81,4.67,277.83,277.86,277.78,-0.08817,316.55,4.77,4.78,277.88,277.98,277.92,2502.256,2499.553,0.278,-0.223
2021-04-12T14:37:58,2021-03-06_21-09-04,0.99831,115.95,0.73934,90.83,-0.20959,289.81,4.81,4.67,277.83,277.86,277.78,-0.08986,316.11,4.77,4.78,277.88,277.98,277.92,2502.730,2500.056,0.292,-0.208
2021-04-12T14:38:00,2021-03-06_21-09-06,0.99817,115.93,0.73924,90.82,-0.20972,289.77,4.81,4.67,277.83,277.86,277.78,-0.08668,316.92,4.77,4.78,277.88,277.98,277.92,2501.530,2500.730,0.256,-0.188
2021-04-12T14:38:02,2021-03-06_21-09-08,0.99814,115.93,0.73921,90.81,-0.20933,289.86,4.81,4.67,277.83,277.86,277.78,-0.08606,317.07,4.77,4.78,277.88,277.98,277.92,2501.981,2500.090,0.269,-0.207
2021-04-12T14:38:04,2021-03-06_21-09-10,0.99805,115.92,0.73914,90.80,-0.20928,289.87,4.81,4.67,277.83,277.86,277.78,-0.08372,317.66,4.77,4.78,277.88,277.98,277.92,2501.823,2500.039,0.265,-0.209
2021-04-12T14:38:06,2021-03-06_21-09-12,0.99805,115.92,0.73918,90.81,-0.20917,289.89,4.81,4.67,277.83,277.86,277.78,-0.08122,318.29,4.77,4.78,277.88,277.98,277.92,2502.664,2500.018,0.290,-0.210
2021-04-12T14:38:09,2021-03-06_21-09-14,0.99805,115.92,0.73915,90.80,-0.20906,289.92,4.81,4.67,277.83,277.86,277.78,-0.08070,318.41,4.77,4.78,277.88,277.98,277.92,2501.702,2499.401,0.261,-0.228
2021-04-12T14:38:10,2021-03-06_21-09-16,0.99805,115.92,0.73914,90.80,-0.20895,289.94,4.81,4.67,277.83,277.86,277.78,-0.08699,316.81,4.77,4.78,277.88,277.98,277.92,2501.619,2499.723,0.259,-0.218
2021-04-12T14:38:12,2021-03-06_21-09-18,0.99805,115.92,0.73908,90.80,-0.20855,290.02,4.81,4.67,277.83,277.86,277.78,-0.08609,317.03,4.77,4.78,277.88,277.98,277.92,2501.903,2500.723,0.267,-0.188
2021-04-12T14:38:14,2021-03-06_21-09-20,0.99808,115.92,0.73914,90.80,-0.20872,289.99,4.81,4.67,277.83,277.86,277.78,-0.08860,316.40,4.77,4.78,277.88,277.98,277.92,2501.905,2499.843,0.267,-0.215
2021-04-12T14:38:16,2021-03-06_21-09-22,0.99810,115.92,0.73907,90.80,-0.20846,290.03,4.81,4.67,277.83,277.86,277.78,-0.08830,316.48,4.77,4.78,277.88,277.98,277.92,2502.313,2500.064,0.279,-0.208
2021-04-12T14:38:18,2021-03-06_21-09-24,0.99808,115.92,0.73915,90.80,-0.20832,290.07,4.81,4.67,277.83,277.86,277.78,-0.09001,316.04,4.77,4.78,277.88,277.98,277.92,2502.415,2499.965,0.282,-0.211
2021-04-12T14:38:20,2021-03-06_21-09-26,0.99809,115.92,0.73903,90.79,-0.20830,290.08,4.81,4.67,277.82,277.86,277.78,-0.08639,316.95,4.76,4.78,277.88,277.98,277.92,2502.391,2500.236,0.282,-0.203
2021-04-12T14:38:22,2021-03-06_21-09-28,0.99812,115.93,0.73906,90.79,-0.20823,290.09,4.81,4.67,277.82,277.86,277.78,-0.08601,317.05,4.76,4.77,277.88,277.98,277.92,2501.793,2499.401,0.264,-0.228
2021-04-12T14:38:24,2021-03-06_21-09-30,0.99819,115.93,0.73907,90.79,-0.20805,290.12,4.81,4.67,277.82,277.86,277.78,-0.08480,317.35,4.76,4.77,277.88,277.98,277.92,2501.275,2499.704,0.248,-0.219
2021-04-12T14:38:26,2021-03-06_21-09-32,0.99820,115.93,0.73919,90.81,-0.20796,290.14,4.81,4.67,277.82,277.86,277.78,-0.08560,317.15,4.76,4.77,277.88,277.98,277.92,2501.725,2500.049,0.262,-0.209
2021-04-12T14:38:28,2021-03-06_21-09-34,0.99821,115.94,0.73900,90.79,-0.20786,290.17,4.81,4.67,277.82,277.86,277.78,-0.08712,316.76,4.76,4.77,277.87,277.98,277.92,2501.797,2500.397,0.264,-0.198
2021-04-12T14:38:30,2021-03-06_21-09-36,0.99818,115.93,0.73906,90.79,-0.20776,290.19,4.81,4.67,277.82,277.86,277.78,-0.08659,316.90,4.76,4.77,277.87,277.98,277.92,2502.061,2500.402,0.272,-0.198
2021-04-12T14:38:32,2021-03-06_21-09-38,0.99835,115.95,0.73914,90.80,-0.20761,290.22,4.81,4.67,277.82,277.86,277.78,-0.08831,316.46,4.76,4.77,277.87,277.98,277.92,2500.530,2500.354,0.226,-0.199
2021-04-12T14:38:34,2021-03-06_21-09-40,0.99830,115.95,0.73903,90.79,-0.20730,290.29,4.81,4.67,277.82,277.86,277.78,-0.08544,317.18,4.76,4.77,277.87,277.98,277.92,2502.545,2499.467,0.286,-0.226
2021-04-12T14:38:36,2021-03-06_21-09-42,0.99843,115.96,0.73907,90.79,-0.20717,290.32,4.81,4.67,277.82,277.86,277.78,-0.08527,317.23,4.76,4.77,277.87,277.98,277.92,2501.300,2499.503,0.249,-0.225
2021-04-12T14:38:38,2021-03-06_21-09-44,0.99832,115.95,0.73917,90.81,-0.20729,290.28,4.81,4.67,277.82,277.86,277.78,-0.08544,317.18,4.76,4.77,277.87,277.98,277.92,2501.940,2499.479,0.268,-0.226
2021-04-12T14:38:40,2021-03-06_21-09-46,0.99840,115.96,0.73921,90.81,-0.20691,290.37,4.81,4.67,277.82,277.86,277.78,-0.08561,317.14,4.76,4.77,277.87,277.98,277.92,2502.667,2499.643,0.290,-0.221
2021-04-12T14:38:42,2021-03-06_21-09-48.001,0.99838,115.96,0.73925,90.82,-0.20713,290.31,4.80,4.67,277.82,277.86,277.78,-0.08410,317.51,4.76,4.77,277.87,277.98,277.92,2501.808,2499.711,0.264,-0.219
2021-04-12T14:38:44,2021-03-06_21-09-50,0.99852,115.97,0.73912,90.80,-0.20701,290.33,4.80,4.67,277.82,277.86,277.77,-0.08407,317.52,4.76,4.77,277.87,277.98,277.92,2501.235,2499.811,0.247,-0.216
2021-04-12T14:38:46,2021-03-06_21-09-52,0.99847,115.97,0.73918,90.81,-0.20701,290.33,4.80,4.67,277.82,277.86,277.77,-0.08377,317.59,4.76,4.77,277.87,277.98,277.92,2501.256,2500.104,0.248,-0.207
2021-04-12T14:38:48,2021-03-06_21-09-54,0.99851,115.97,0.73917,90.81,-0.20693,290.35,4.80,4.67,277.82,277.86,277.77,-0.08375,317.60,4.76,4.77,277.87,277.97,277.91,2501.871,2500.194,0.266,-0.204
2021-04-12T14:38:50,2021-03-06_21-09-56,0.99855,115.98,0.73926,90.82,-0.20669,290.41,4.80,4.67,277.82,277.85,277.77,-0.08624,316.97,4.76,4.77,277.87,277.97,277.91,2502.518,2499.499,0.286,-0.225
2021-04-12T14:38:52,2021-03-06_21-09-58,0.99859,115.98,0.73926,90.82,-0.20661,290.42,4.80,4.67,277.82,277.85,277.77,-0.08779,316.59,4.76,4.77,277.87,277.97,277.91,2502.560,2499.398,0.287,-0.228
2021-04-12T14:38:54,2021-03-06_21-10-00,0.99851,115.97,0.73929,90.82,-0.20658,290.43,4.80,4.66,277.82,277.85,277.77,-0.08531,317.22,4.76,4.77,277.87,277.97,277.91,2501.656,2499.976,0.260,-0.211
2021-04-12T14:38:56,2021-03-06_21-10-02,0.99873,116.00,0.73928,90.82,-0.20663,290.42,4.80,4.66,277.82,277.85,277.77,-0.08459,317.42,4.76,4.77,277.87,277.97,277.91,2500.153,2500.304,0.215,-0.201
2021-04-12T14:38:58,2021-03-06_21-10-04,0.99876,116.00,0.73935,90.83,-0.20650,290.46,4.80,4.66,277.82,277.85,277.77,-0.08784,316.59,4.76,4.76,277.87,277.97,277.91,2501.360,2500.436,0.251,-0.197
2021-04-12T14:39:00,2021-03-06_21-10-06,0.99872,116.00,0.73936,90.83,-0.20655,290.45,4.80,4.66,277.82,277.85,277.77,-0.08657,316.94,4.76,4.76,277.87,277.97,277.91,2501.948,2500.212,0.268,-0.204
2021-04-12T14:39:02,2021-03-06_21-10-08,0.99884,116.01,0.73932,90.83,-0.20679,290.40,4.80,4.66,277.82,277.85,277.77,-0.08783,316.64,4.76,4.76,277.86,277.96,277.91,2501.112,2500.189,0.243,-0.204
2021-04-12T14:39:04,2021-03-06_21-10-10,0.99892,116.02,0.73935,90.83,-0.20705,290.35,4.80,4.66,277.82,277.85,277.77,-0.08561,317.23,4.76,4.76,277.86,277.96,277.90,2501.549,2499.753,0.256,-0.217
2021-04-12T14:39:06,2021-03-06_21-10-12,0.99881,116.01,0.73942,90.84,-0.20718,290.33,4.80,4.66,277.81,277.84,277.77,-0.08588,317.18,4.76,4.76,277.86,277.96,277.90,2501.987,2499.577,0.270,-0.223
2021-04-12T14:39:08,2021-03-06_21-10-14,0.99893,116.02,0.73945,90.84,-0.20720,290.35,4.80,4.66,277.81,277.84,277.77,-0.08667,317.01,4.76,4.75,277.86,277.96,277.90,2502.364,2500.077,0.281,-0.208
2021-04-12T14:39:10,2021-03-06_21-10-16,0.99905,116.03,0.73935,90.83,-0.20716,290.38,4.80,4.65,277.81,277.84,277.76,-0.08683,316.98,4.76,4.75,277.86,277.95,277.90,2502.323,2499.396,0.280,-0.228
2021-04-12T14:39:12,2021-03-06_21-10-18,0.99906,116.04,0.73951,90.85,-0.20716,290.40,4.80,4.65,277.81,277.84,277.76,-0.08601,317.22,4.76,4.75,277.85,277.95,277.89,2502.339,2499.824,0.280,-0.215
2021-04-12T14:39:14,2021-03-06_21-10-20,0.99913,116.04,0.73958,90.86,-0.20696,290.47,4.80,4.65,277.81,277.83,277.76,-0.08912,316.44,4.76,4.75,277.85,277.95,277.89,2502.047,2500.193,0.271,-0.204
2021-04-12T14:39:16,2021-03-06_21-10-22,0.99927,116.06,0.73953,90.85,-0.20715,290.44,4.80,4.65,277.81,277.83,277.76,-0.08787,316.78,4.76,4.75,277.85,277.95,277.89,2502.292,2500.025,0.279,-0.209
2021-04-12T14:39:18,2021-03-06_21-10-24,0.99926,116.06,0.73962,90.86,-0.20709,290.47,4.80,4.65,277.81,277.83,277.76,-0.08593,317.28,4.75,4.74,277.85,277.95,277.89,2502.576,2499.176,0.287,-0.235
2021-04-12T14:39:20,2021-03-06_21-10-26,0.99936,116.07,0.73959,90.86,-0.20694,290.51,4.80,4.65,277.80,277.83,277.76,-0.08580,317.33,4.75,4.74,277.85,277.94,277.89,2502.374,2499.717,0.281,-0.219
2021-04-12T14:39:22,2021-03-06_21-10-28,0.99936,116.07,0.73964,90.86,-0.20706,290.49,4.80,4.64,277.80,277.83,277.75,-0.08739,316.94,4.75,4.74,277.85,277.94,277.88,2502.265,2499.451,0.278,-0.226
2021-04-12T14:39:24,2021-03-06_21-10-30,0.99943,116.08,0.73965,90.87,-0.20704,290.50,4.80,4.64,277.80,277.83,277.75,-0.08846,316.69,4.75,4.74,277.85,277.94,277.88,2502.372,2499.479,0.281,-0.226
2021-04-12T14:39:26,2021-03-06_21-10-32,0.99950,116.09,0.73981,90.89,-0.20692,290.54,4.80,4.64,277.80,277.83,277.75,-0.08798,316.82,4.75,4.74,277.84,277.94,277.88,2501.054,2500.544,0.242,-0.194
2021-04-12T14:39:28,2021-03-06_21-10-34,0.99957,116.09,0.73971,90.87,-0.20668,290.59,4.79,4.64,277.80,277.82,277.75,-0.08693,317.08,4.75,4.74,277.84,277.94,277.88,2502.783,2499.956,0.293,-0.211
2021-04-12T14:39:30,2021-03-06_21-10-36,0.99957,116.09,0.73975,90.88,-0.20675,290.59,4.79,4.64,277.80,277.82,277.75,-0.08952,316.43,4.75,4.74,277.84,277.94,277.88,2501.580,2499.654,0.257,-0.220
2021-04-12T14:39:32,2021-03-06_21-10-38,0.99963,116.10,0.73969,90.87,-0.20651,290.66,4.79,4.64,277.80,277.82,277.75,-0.09072,316.14,4.75,4.74,277.84,277.94,277.88,2501.851,2499.674,0.266,-0.220
2021-04-12T14:39:34,2021-03-06_21-10-40,0.99961,116.10,0.73969,90.87,-0.20662,290.63,4.79,4.64,277.80,277.82,277.75,-0.09320,315.51,4.75,4.73,277.84,277.94,277.88,2501.962,2499.608,0.269,-0.222
2021-04-12T14:39:36,2021-03-06_21-10-42,0.99976,116.12,0.73975,90.88,-0.20669,290.62,4.79,4.64,277.80,277.82,277.75,-0.08787,316.87,4.75,4.73,277.84,277.93,277.88,2502.178,2499.771,0.275,-0.217
2021-04-12T14:39:38,2021-03-06_21-10-44,0.99968,116.11,0.73974,90.88,-0.20651,290.67,4.79,4.64,277.80,277.82,277.74,-0.09192,315.85,4.75,4.73,277.84,277.93,277.87,2502.214,2499.438,0.276,-0.227
2021-04-12T14:39:40,2021-03-06_21-10-46,0.99973,116.11,0.73981,90.89,-0.20680,290.61,4.79,4.64,277.79,277.82,277.74,-0.09161,315.93,4.75,4.73,277.84,277.93,277.87,2501.825,2499.357,0.265,-0.229
2021-04-12T14:39:42,2021-03-06_21-10-48,0.99972,116.11,0.73974,90.88,-0.20623,290.75,4.79,4.63,277.79,277.82,277.74,-0.08758,316.97,4.75,4.73,277.84,277.93,277.87,2501.789,2499.679,0.264,-0.220
2021-04-12T14:39:44,2021-03-06_21-10-50,0.99972,116.11,0.73973,90.88,-0.20629,290.73,4.79,4.63,277.79,277.81,277.74,-0.08909,316.59,4.75,4.73,277.84,277.93,277.87,2501.938,2500.572,0.268,-0.193
2021-04-12T14:39:46,2021-03-06_21-10-52,0.99986,116.13,0.73977,90.88,-0.20608,290.78,4.79,4.63,277.79,277.81,277.74,-0.08894,316.63,4.75,4.73,277.84,277.93,277.87,2501.393,2499.387,0.252,-0.228
2021-04-12T14:39:48,2021-03-06_21-10-54,0.99985,116.13,0.73969,90.87,-0.20596,290.81,4.79,4.63,277.79,277.81,277.74,-0.08928,316.55,4.75,4.73,277.83,277.93,277.87,2502.174,2499.671,0.275,-0.220
2021-04-12T14:39:50,2021-03-06_21-10-56,0.99987,116.13,0.73987,90.89,-0.20562,290.89,4.79,4.63,277.79,277.81,277.74,-0.08911,316.59,4.75,4.73,277.83,277.93,277.87,2502.141,2499.547,0.274,-0.224
2021-04-12T14:39:52,2021-03-06_21-10-58,0.99997,116.14,0.73983,90.89,-0.20565,290.88,4.79,4.63,277.79,277.81,277.74,-0.09056,316.22,4.75,4.73,277.83,277.93,277.87,2501.725,2499.886,0.262,-0.213
2021-04-12T14:39:54,2021-03-06_21-11-00,1.00001,116.15,0.73981,90.89,-0.20549,290.92,4.79,4.63,277.79,277.81,277.74,-0.08850,316.75,4.75,4.73,277.83,277.93,277.87,2501.862,2500.122,0.266,-0.206
2021-04-12T14:39:56,2021-03-06_21-11-02,0.99998,116.14,0.73985,90.89,-0.20538,290.94,4.79,4.63,277.79,277.81,277.74,-0.09029,316.28,4.75,4.72,277.83,277.93,277.87,2502.382,2499.998,0.281,-0.210
2021-04-12T14:39:58,2021-03-06_21-11-04,1.00004,116.15,0.73987,90.89,-0.20535,290.94,4.79,4.63,277.79,277.81,277.74,-0.08860,316.71,4.75,4.72,277.83,277.92,277.87,2501.906,2499.568,0.267,-0.223
2021-04-12T14:40:00,2021-03-06_21-11-06,1.00001,116.14,0.73981,90.89,-0.20513,290.99,4.79,4.63,277.79,277.81,277.74,-0.09061,316.20,4.74,4.72,277.83,277.92,277.87,2502.005,2499.381,0.270,-0.229
2021-04-12T14:40:02,2021-03-06_21-11-08,1.00009,116.15,0.73984,90.89,-0.20494,291.03,4.79,4.63,277.79,277.81,277.74,-0.08925,316.54,4.74,4.72,277.83,277.92,277.87,2502.148,2500.104,0.274,-0.207
2021-04-12T14:40:04,2021-03-06_21-11-10,1.00013,116.16,0.73985,90.89,-0.20480,291.05,4.78,4.63,277.79,277.81,277.74,-0.08714,317.08,4.74,4.72,277.83,277.92,277.86,2503.209,2499.351,0.306,-0.229
2021-04-12T14:40:06,2021-03-06_21-11-12,1.00006,116.15,0.73994,90.90,-0.20496,291.01,4.78,4.63,277.79,277.81,277.74,-0.08854,316.72,4.74,4.72,277.83,277.92,277.86,2501.940,2500.132,0.268,-0.206
2021-04-12T14:40:08,2021-03-06_21-11-14,1.00015,116.16,0.73991,90.90,-0.20456,291.10,4.78,4.63,277.79,277.81,277.74,-0.08847,316.73,4.74,4.72,277.83,277.92,277.86,2501.981,2500.263,0.269,-0.202
2021-04-12T14:40:10,2021-03-06_21-11-16,1.00007,116.15,0.73989,90.90,-0.20427,291.16,4.78,4.63,277.79,277.81,277.74,-0.08754,316.97,4.74,4.72,277.83,277.92,277.86,2502.613,2500.318,0.288,-0.200
2021-04-12T14:40:12,2021-03-06_21-11-18,1.00023,116.17,0.73987,90.89,-0.20443,291.12,4.78,4.63,277.79,277.81,277.74,-0.08892,316.60,4.74,4.72,277.83,277.92,277.86,2502.047,2499.594,0.271,-0.222
2021-04-12T14:40:14,2021-03-06_21-11-20,1.00005,116.15,0.73984,90.89,-0.20411,291.18,4.78,4.63,277.79,277.81,277.74,-0.08936,316.48,4.74,4.72,277.83,277.92,277.86,2502.460,2499.356,0.284,-0.229
2021-04-12T14:40:16,2021-03-06_21-11-22,1.00019,116.17,0.73976,90.88,-0.20415,291.15,4.78,4.63,277.79,277.81,277.74,-0.08684,317.12,4.74,4.72,277.83,277.92,277.86,2502.136,2499.369,0.274,-0.229
2021-04-12T14:40:18,2021-03-06_21-11-24,1.00013,116.16,0.73993,90.90,-0.20363,291.28,4.78,4.63,277.78,277.81,277.74,-0.09084,316.10,4.74,4.72,277.83,277.92,277.86,2502.050,2499.691,0.271,-0.219
2021-04-12T14:40:20,2021-03-06_21-11-26,1.00010,116.16,0.73979,90.88,-0.20370,291.25,4.78,4.63,277.78,277.81,277.74,-0.08641,317.22,4.74,4.72,277.83,277.92,277.86,2502.594,2499.524,0.288,-0.224
2021-04-12T14:40:22,2021-03-06_21-11-28,1.00008,116.15,0.73973,90.88,-0.20357,291.27,4.78,4.63,277.78,277.81,277.74,-0.08598,317.31,4.74,4.72,277.83,277.92,277.86,2502.977,2499.729,0.299,-0.218
2021-04-12T14:40:24,2021-03-06_21-11-30,1.00007,116.15,0.73975,90.88,-0.20326,291.33,4.78,4.63,277.78,277.81,277.74,-0.08450,317.68,4.74,4.72,277.83,277.92,277.86,2501.469,2499.792,0.254,-0.216
2021-04-12T14:40:26,2021-03-06_21-11-32,1.00007,116.15,0.73968,90.87,-0.20324,291.33,4.78,4.63,277.78,277.81,277.74,-0.08462,317.64,4.74,4.72,277.83,277.92,277.86,2502.229,2499.888,0.277,-0.213
2021-04-12T14:40:28,2021-03-06_21-11-34,0.99992,116.13,0.73964,90.87,-0.20367,291.21,4.78,4.63,277.78,277.81,277.74,-0.08695,317.04,4.74,4.72,277.83,277.92,277.86,2502.344,2499.329,0.280,-0.230
2021-04-12T14:40:30,2021-03-06_21-11-36,0.99994,116.14,0.73970,90.87,-0.20346,291.25,4.78,4.63,277.78,277.81,277.73,-0.08820,316.71,4.74,4.72,277.83,277.92,277.86,2501.792,2499.343,0.264,-0.230
2021-04-12T14:40:32,2021-03-06_21-11-38,0.99990,116.13,0.73969,90.87,-0.20303,291.36,4.78,4.63,277.78,277.81,277.73,-0.08955,316.37,4.74,4.72,277.83,277.92,277.86,2502.368,2499.698,0.281,-0.219
2021-04-12T14:40:34,2021-03-06_21-11-40,0.99994,116.14,0.73958,90.86,-0.20306,291.35,4.78,4.62,277.78,277.81,277.73,-0.08911,316.48,4.74,4.72,277.83,277.92,277.86,2502.596,2499.517,0.288,-0.224
2021-04-12T14:40:36,2021-03-06_21-11-42,0.99989,116.13,0.73956,90.85,-0.20278,291.41,4.78,4.62,277.78,277.81,277.73,-0.08840,316.65,4.74,4.72,277.83,277.92,277.86,2502.122,2499.674,0.274,-0.220
2021-04-12T14:40:38,2021-03-06_21-11-44,0.99992,116.13,0.73954,90.85,-0.20278,291.41,4.78,4.62,277.78,277.81,277.73,-0.08972,316.32,4.74,4.72,277.83,277.92,277.86,2502.588,2500.003,0.288,-0.210
2021-04-12T14:40:40,2021-03-06_21-11-46,1.00006,116.15,0.73951,90.85,-0.20282,291.39,4.77,4.62,277.78,277.81,277.73,-0.08755,316.86,4.74,4.72,277.83,277.92,277.86,2502.186,2499.699,0.276,-0.219
2021-04-12T14:40:42,2021-03-06_21-11-48,0.99988,116.13,0.73946,90.84,-0.20232,291.51,4.77,4.62,277.78,277.81,277.73,-0.08644,317.12,4.73,4.72,277.83,277.92,277.86,2502.600,2499.684,0.288,-0.220
2021-04-12T14:40:44,2021-03-06_21-11-50,0.99972,116.11,0.73954,90.85,-0.20247,291.47,4.77,4.62,277.78,277.81,277.73,-0.08555,317.34,4.73,4.72,277.82,277.92,277.86,2501.715,2499.395,0.261,-0.228
2021-04-12T14:40:46,2021-03-06_21-11-52,0.99968,116.11,0.73944,90.84,-0.20241,291.47,4.77,4.62,277.78,277.81,277.73,-0.08581,317.27,4.73,4.72,277.83,277.92,277.86,2502.325,2499.493,0.280,-0.225
2021-04-12T14:40:48,2021-03-06_21-11-54,0.99960,116.10,0.73944,90.84,-0.20243,291.46,4.77,4.62,277.78,277.81,277.73,-0.08732,316.87,4.73,4.72,277.82,277.92,277.86,2502.595,2499.633,0.288,-0.221
2021-04-12T14:40:50,2021-03-06_21-11-56,0.99953,116.09,0.73933,90.83,-0.20208,291.53,4.77,4.62,277.78,277.81,277.73,-0.08769,316.77,4.73,4.72,277.83,277.92,277.86,2501.539,2500.102,0.256,-0.207
2021-04-12T14:40:52,2021-03-06_21-11-58,0.99963,116.10,0.73928,90.82,-0.20165,291.63,4.77,4.62,277.78,277.81,277.73,-0.08567,317.28,4.73,4.72,277.83,277.92,277.86,2502.497,2499.419,0.285,-0.227
2021-04-12T14:40:54,2021-03-06_21-12-00,0.99956,116.09,0.73921,90.81,-0.20193,291.55,4.77,4.62,277.78,277.81,277.73,-0.08505,317.42,4.73,4.72,277.82,277.92,277.86,2502.962,2499.385,0.299,-0.228
2021-04-12T14:40:56,2021-03-06_21-12-02,0.99939,116.07,0.73924,90.82,-0.20156,291.62,4.77,4.62,277.78,277.81,277.73,-0.08404,317.66,4.73,4.72,277.83,277.92,277.86,2502.289,2499.940,0.279,-0.212
2021-04-12T14:40:58,2021-03-06_21-12-04,0.99936,116.07,0.73915,90.80,-0.20129,291.67,4.77,4.62,277.78,277.81,277.73,-0.08289,317.93,4.73,4.72,277.83,277.92,277.86,2503.172,2499.433,0.305,-0.227
2021-04-12T14:41:00,2021-03-06_21-12-06,0.99931,116.06,0.73906,90.79,-0.20126,291.67,4.77,4.62,277.78,277.81,277.73,-0.08744,316.77,4.73,4.72,277.83,277.92,277.86,2501.718,2499.713,0.262,-0.219
2021-04-12T14:41:02,2021-03-06_21-12-08,0.99934,116.07,0.73903,90.79,-0.20127,291.66,4.77,4.62,277.78,277.81,277.73,-0.08922,316.30,4.73,4.72,277.83,277.92,277.86,2501.687,2499.688,0.261,-0.219
2021-04-12T14:41:04,2021-03-06_21-12-10,0.99912,116.04,0.73899,90.79,-0.20107,291.69,4.77,4.62,277.78,277.81,277.73,-0.08649,316.98,4.73,4.72,277.83,277.92,277.87,2502.117,2500.219,0.273,-0.203
2021-04-12T14:41:06,2021-03-06_21-12-12,0.99909,116.04,0.73893,90.78,-0.20112,291.67,4.77,4.62,277.78,277.81,277.73,-0.08731,316.77,4.73,4.72,277.83,277.92,277.87,2501.431,2500.596,0.253,-0.192
2021-04-12T14:41:08,2021-03-06_21-12-14,0.99903,116.03,0.73892,90.78,-0.20113,291.66,4.77,4.62,277.78,277.81,277.73,-0.08484,317.36,4.73,4.72,277.83,277.93,277.87,2502.330,2499.680,0.280,-0.220
2021-04-12T14:41:10,2021-03-06_21-12-16,0.99895,116.02,0.73881,90.76,-0.20091,291.70,4.77,4.62,277.78,277.81,277.73,-0.08470,317.39,4.73,4.72,277.83,277.93,277.87,2501.404,2499.627,0.252,-0.221
2021-04-12T14:41:12,2021-03-06_21-12-18,0.99880,116.00,0.73876,90.76,-0.20087,291.70,4.76,4.62,277.78,277.81,277.73,-0.08093,318.35,4.73,4.72,277.83,277.93,277.87,2502.344,2499.710,0.280,-0.219
2021-04-12T14:41:14,2021-03-06_21-12-20,0.99872,116.00,0.73873,90.75,-0.20062,291.75,4.76,4.62,277.78,277.81,277.73,-0.08295,317.82,4.73,4.72,277.83,277.93,277.87,2501.646,2499.623,0.259,-0.221
2021-04-12T14:41:16,2021-03-06_21-12-22,0.99870,115.99,0.73856,90.73,-0.20067,291.72,4.76,4.62,277.78,277.81,277.73,-0.08325,317.73,4.73,4.72,277.83,277.93,277.87,2503.240,2499.380,0.307,-0.229
2021-04-12T14:41:18,2021-03-06_21-12-24,0.99853,115.97,0.73859,90.74,-0.20050,291.76,4.76,4.62,277.78,277.81,277.73,-0.08365,317.62,4.73,4.72,277.83,277.93,277.87,2502.844,2499.685,0.295,-0.219
2021-04-12T14:41:20,2021-03-06_21-12-26,0.99854,115.97,0.73854,90.73,-0.20045,291.77,4.76,4.62,277.78,277.81,277.73,-0.08609,316.99,4.73,4.72,277.83,277.93,277.87,2502.492,2499.410,0.285,-0.228
2021-04-12T14:41:22,2021-03-06_21-12-28,0.99844,115.96,0.73851,90.73,-0.20038,291.77,4.76,4.62,277.78,277.81,277.73,-0.08243,317.91,4.73,4.72,277.83,277.93,277.87,2502.259,2499.912,0.278,-0.213
2021-04-12T14:41:24,2021-03-06_21-12-30,0.99830,115.95,0.73842,90.71,-0.20051,291.73,4.76,4.62,277.78,277.81,277.73,-0.08354,317.62,4.73,4.72,277.83,277.93,277.87,2502.559,2499.526,0.287,-0.224
2021-04-12T14:41:26,2021-03-06_21-12-32,0.99815,115.93,0.73834,90.71,-0.20035,291.77,4.76,4.62,277.78,277.81,277.73,-0.08300,317.75,4.72,4.72,277.83,277.93,277.87,2501.639,2499.499,0.259,-0.225
2021-04-12T14:41:28,2021-03-06_21-12-34,0.99820,115.94,0.73839,90.71,-0.20026,291.79,4.76,4.62,277.78,277.81,277.73,-0.08444,317.38,4.72,4.72,277.83,277.93,277.87,2501.763,2499.378,0.263,-0.229
2021-04-12T14:41:30,2021-03-06_21-12-36,0.99803,115.91,0.73832,90.70,-0.20021,291.80,4.76,4.62,277.78,277.80,277.73,-0.08553,317.10,4.72,4.72,277.83,277.93,277.87,2502.430,2499.436,0.283,-0.227
2021-04-12T14:41:32,2021-03-06_21-12-38,0.99795,115.91,0.73831,90.70,-0.19976,291.89,4.76,4.62,277.77,277.80,277.73,-0.08667,316.81,4.72,4.72,277.83,277.93,277.87,2502.259,2499.487,0.278,-0.225
2021-04-12T14:41:34,2021-03-06_21-12-40,0.99789,115.90,0.73821,90.69,-0.19985,291.88,4.76,4.62,277.77,277.80,277.73,-0.08468,317.30,4.72,4.72,277.83,277.93,277.87,2502.630,2499.708,0.289,-0.219
2021-04-12T14:41:36,2021-03-06_21-12-42,0.99786,115.90,0.73812,90.68,-0.19981,291.87,4.76,4.62,277.77,277.80,277.73,-0.08634,316.87,4.72,4.72,277.83,277.93,277.87,2502.975,2499.377,0.299,-0.229
2021-04-12T14:41:38,2021-03-06_21-12-44,0.99780,115.89,0.73814,90.68,-0.19969,291.89,4.76,4.62,277.77,277.80,277.73,-0.08435,317.37,4.72,4.72,277.83,277.93,277.87,2501.297,2499.697,0.249,-0.219
2021-04-12T14:41:40,2021-03-06_21-12-46,0.99778,115.89,0.73811,90.68,-0.19950,291.93,4.76,4.62,277.77,277.80,277.73,-0.08549,317.07,4.72,4.72,277.83,277.93,277.87,2502.293,2499.672,0.279,-0.220
2021-04-12T14:41:42,2021-03-06_21-12-48,0.99759,115.86,0.73799,90.66,-0.19967,291.88,4.76,4.62,277.77,277.80,277.73,-0.08683,316.73,4.72,4.72,277.83,277.93,277.87,2502.105,2499.779,0.273,-0.217
2021-04-12T14:41:44,2021-03-06_21-12-50,0.99749,115.85,0.73802,90.67,-0.19926,291.97,4.76,4.62,277.77,277.80,277.73,-0.08383,317.48,4.72,4.72,277.83,277.93,277.87,2502.093,2499.794,0.273,-0.216
2021-04-12T14:41:46,2021-03-06_21-12-52,0.99748,115.85,0.73788,90.65,-0.19951,291.91,4.76,4.62,277.77,277.80,277.73,-0.08335,317.60,4.72,4.72,277.83,277.93,277.87,2502.129,2499.664,0.274,-0.220
2021-04-12T14:41:48,2021-03-06_21-12-54,0.99741,115.84,0.73792,90.65,-0.19943,291.93,4.76,4.62,277.77,277.80,277.73,-0.08375,317.50,4.72,4.72,277.83,277.93,277.87,2501.898,2500.019,0.267,-0.209
2021-04-12T14:41:50,2021-03-06_21-12-56,0.99732,115.83,0.73774,90.63,-0.19966,291.86,4.75,4.62,277.77,277.80,277.73,-0.08416,317.39,4.72,4.72,277.83,277.93,277.87,2501.771,2499.688,0.263,-0.219
2021-04-12T14:41:52,2021-03-06_21-12-58,0.99739,115.84,0.73785,90.64,-0.19942,291.90,4.75,4.62,277.77,277.80,277.73,-0.08282,317.73,4.72,4.72,277.82,277.93,277.87,2501.863,2499.619,0.266,-0.221
2021-04-12T14:41:54,2021-03-06_21-13-00,0.99727,115.83,0.73785,90.65,-0.19947,291.90,4.75,4.62,277.77,277.80,277.73,-0.08042,318.34,4.72,4.72,277.82,277.92,277.86,2502.356,2499.590,0.281,-0.222
2021-04-12T14:41:56,2021-03-06_21-13-02,0.99724,115.82,0.73775,90.63,-0.19936,291.91,4.75,4.62,277.77,277.80,277.73,-0.08562,317.03,4.72,4.72,277.82,277.92,277.86,2502.651,2499.607,0.290,-0.222
2021-04-12T14:41:58,2021-03-06_21-13-04,0.99711,115.81,0.73760,90.61,-0.19895,292.01,4.75,4.62,277.77,277.80,277.73,-0.08395,317.46,4.72,4.72,277.82,277.92,277.86,2502.794,2499.688,0.294,-0.219
2021-04-12T14:42:00,2021-03-06_21-13-06,0.99705,115.80,0.73768,90.62,-0.19931,291.92,4.75,4.62,277.77,277.80,277.73,-0.08572,317.01,4.72,4.72,277.82,277.92,277.86,2502.429,2499.543,0.283,-0.224
2021-04-12T14:42:02,2021-03-06_21-13-08,0.99699,115.79,0.73760,90.61,-0.19902,292.00,4.75,4.61,277.77,277.80,277.72,-0.08771,316.51,4.72,4.72,277.82,277.92,277.86,2502.645,2499.681,0.289,-0.220
2021-04-12T14:42:04,2021-03-06_21-13-10,0.99695,115.79,0.73759,90.61,-0.19935,291.91,4.75,4.61,277.77,277.80,277.72,-0.08639,316.85,4.72,4.72,277.82,277.92,277.86,2502.927,2499.672,0.298,-0.220
2021-04-12T14:42:06,2021-03-06_21-13-12,0.99683,115.78,0.73763,90.62,-0.19918,291.95,4.75,4.61,277.77,277.80,277.72,-0.08423,317.41,4.72,4.72,277.82,277.92,277.86,2502.760,2499.527,0.293,-0.224
2021-04-12T14:42:08,2021-03-06_21-13-14,0.99690,115.78,0.73745,90.60,-0.19892,292.01,4.75,4.61,277.77,277.80,277.72,-0.08250,317.84,4.72,4.71,277.82,277.92,277.86,2502.030,2499.370,0.271,-0.229
2021-04-12T14:42:10,2021-03-06_21-13-16,0.99684,115.78,0.73751,90.60,-0.19882,292.02,4.75,4.61,277.77,277.80,277.72,-0.08159,318.08,4.72,4.71,277.82,277.92,277.86,2502.386,2499.479,0.282,-0.226
2021-04-12T14:42:12,2021-03-06_21-13-18,0.99682,115.77,0.73749,90.60,-0.19881,292.02,4.75,4.61,277.77,277.80,277.72,-0.08372,317.53,4.71,4.71,277.82,277.92,277.86,2502.294,2499.708,0.279,-0.219
2021-04-12T14:42:14,2021-03-06_21-13-20,0.99679,115.77,0.73748,90.60,-0.19881,292.01,4.75,4.61,277.77,277.80,277.72,-0.08323,317.65,4.71,4.71,277.82,277.92,277.86,2502.362,2499.561,0.281,-0.223
2021-04-12T14:42:16,2021-03-06_21-13-22,0.99667,115.76,0.73756,90.61,-0.19841,292.10,4.75,4.61,277.77,277.80,277.72,-0.08339,317.62,4.71,4.71,277.82,277.92,277.86,2502.346,2500.064,0.280,-0.208
2021-04-12T14:42:18,2021-03-06_21-13-24,0.99670,115.76,0.73731,90.58,-0.19845,292.09,4.75,4.61,277.77,277.80,277.72,-0.08603,316.93,4.71,4.71,277.82,277.92,277.86,2502.290,2499.990,0.279,-0.210
2021-04-12T14:42:20,2021-03-06_21-13-26,0.99664,115.75,0.73747,90.60,-0.19825,292.12,4.75,4.61,277.77,277.80,277.72,-0.08487,317.23,4.71,4.71,277.82,277.92,277.86,2501.818,2499.710,0.264,-0.219
2021-04-12T14:42:22,2021-03-06_21-13-28,0.99653,115.74,0.73739,90.59,-0.19835,292.10,4.75,4.61,277.77,277.80,277.72,-0.08622,316.88,4.71,4.71,277.82,277.91,277.86,2502.266,2499.500,0.278,-0.225
2021-04-12T14:42:24,2021-03-06_21-13-30,0.99651,115.74,0.73741,90.59,-0.19823,292.12,4.75,4.61,277.77,277.80,277.72,-0.08594,316.96,4.71,4.71,277.82,277.91,277.85,2502.358,2499.854,0.281,-0.214
2021-04-12T14:42:26,2021-03-06_21-13-32,0.99645,115.73,0.73728,90.57,-0.19851,292.03,4.74,4.61,277.77,277.80,277.72,-0.08852,316.31,4.71,4.71,277.81,277.91,277.85,2502.486,2499.372,0.285,-0.229
2021-04-12T14:42:28,2021-03-06_21-13-34,0.99653,115.74,0.73735,90.58,-0.19868,292.00,4.74,4.61,277.76,277.80,277.72,-0.08578,317.01,4.71,4.71,277.81,277.91,277.85,2502.473,2499.707,0.284,-0.219
2021-04-12T14:42:30,2021-03-06_21-13-36,0.99644,115.73,0.73738,90.59,-0.19894,291.94,4.74,4.61,277.76,277.79,277.72,-0.08607,316.96,4.71,4.71,277.81,277.91,277.85,2502.318,2499.658,0.280,-0.220
2021-04-12T14:42:32,2021-03-06_21-13-38,0.99640,115.73,0.73735,90.58,-0.19858,292.04,4.74,4.61,277.76,277.79,277.72,-0.08512,317.20,4.71,4.71,277.81,277.91,277.85,2501.534,2499.680,0.256,-0.220
2021-04-12T14:42:34,2021-03-06_21-13-40,0.99640,115.73,0.73734,90.58,-0.19861,292.03,4.74,4.61,277.76,277.79,277.72,-0.08622,316.94,4.71,4.70,277.81,277.91,277.85,2502.899,2499.660,0.297,-0.220
2021-04-12T14:42:36,2021-03-06_21-13-42,0.99633,115.72,0.73731,90.58,-0.19855,292.05,4.74,4.61,277.76,277.79,277.72,-0.08763,316.59,4.71,4.70,277.81,277.90,277.85,2501.708,2500.188,0.261,-0.204
2021-04-12T14:42:38,2021-03-06_21-13-44,0.99636,115.72,0.73725,90.57,-0.19863,292.03,4.74,4.61,277.76,277.79,277.72,-0.08540,317.15,4.71,4.70,277.81,277.90,277.85,2502.055,2499.638,0.272,-0.221
2021-04-12T14:42:40,2021-03-06_21-13-46,0.99646,115.73,0.73728,90.57,-0.19855,292.05,4.74,4.61,277.76,277.79,277.72,-0.08645,316.89,4.71,4.70,277.81,277.90,277.84,2502.031,2499.729,0.271,-0.218
2021-04-12T14:42:42,2021-03-06_21-13-48,0.99636,115.72,0.73728,90.57,-0.19834,292.10,4.74,4.61,277.76,277.79,277.72,-0.08703,316.75,4.71,4.70,277.81,277.90,277.84,2501.719,2499.680,0.262,-0.220
2021-04-12T14:42:44,2021-03-06_21-13-50,0.99640,115.73,0.73730,90.58,-0.19849,292.07,4.74,4.60,277.76,277.79,277.72,-0.08961,316.09,4.71,4.70,277.80,277.90,277.84,2502.921,2499.682,0.298,-0.220
2021-04-12T14:42:46,2021-03-06_21-13-52,0.99640,115.73,0.73727,90.57,-0.19828,292.12,4.74,4.60,277.76,277.79,277.72,-0.08832,316.42,4.71,4.70,277.80,277.90,277.84,2502.653,2499.793,0.290,-0.216
2021-04-12T14:42:48,2021-03-06_21-13-54,0.99640,115.73,0.73721,90.57,-0.19834,292.10,4.74,4.60,277.76,277.79,277.71,-0.08598,317.00,4.71,4.70,277.80,277.90,277.84,2502.332,2499.576,0.280,-0.223
2021-04-12T14:42:50,2021-03-06_21-13-56,0.99638,115.72,0.73717,90.56,-0.19829,292.11,4.74,4.60,277.76,277.79,277.71,-0.08810,316.47,4.71,4.70,277.80,277.90,277.84,2502.666,2499.636,0.290,-0.221
2021-04-12T14:42:52,2021-03-06_21-13-58,0.99644,115.73,0.73719,90.56,-0.19831,292.11,4.74,4.60,277.76,277.79,277.71,-0.08777,316.55,4.71,4.70,277.80,277.90,277.84,2502.489,2499.289,0.285,-0.231
2021-04-12T14:42:54,2021-03-06_21-14-00,0.99640,115.73,0.73725,90.57,-0.19805,292.17,4.74,4.60,277.76,277.79,277.71,-0.08493,317.25,4.71,4.70,277.80,277.90,277.84,2501.989,2499.473,0.270,-0.226
2021-04-12T14:42:56,2021-03-06_21-14-02,0.99642,115.73,0.73733,90.58,-0.19830,292.12,4.74,4.60,277.76,277.78,277.71,-0.08344,317.63,4.71,4.70,277.80,277.90,277.84,2502.797,2499.394,0.294,-0.228
2021-04-12T14:42:58,2021-03-06_21-14-04,0.99639,115.72,0.73739,90.59,-0.19812,292.16,4.74,4.60,277.76,277.78,277.71,-0.08169,318.06,4.70,4.70,277.80,277.90,277.84,2502.662,2499.939,0.290,-0.212
2021-04-12T14:43:00,2021-03-06_21-14-06,0.99655,115.74,0.73724,90.57,-0.19812,292.14,4.74,4.60,277.76,277.78,277.71,-0.08367,317.56,4.70,4.70,277.80,277.90,277.84,2502.336,2499.871,0.280,-0.214
2021-04-12T14:43:02,2021-03-06_21-14-08,0.99641,115.73,0.73736,90.58,-0.19796,292.17,4.74,4.60,277.75,277.78,277.71,-0.08114,318.19,4.70,4.70,277.80,277.90,277.84,2502.572,2500.094,0.287,-0.207
2021-04-12T14:43:04,2021-03-06_21-14-10,0.99650,115.74,0.73733,90.58,-0.19814,292.12,4.74,4.60,277.75,277.78,277.71,-0.08471,317.28,4.70,4.70,277.80,277.90,277.84,2502.039,2499.407,0.271,-0.228
2021-04-12T14:43:06,2021-03-06_21-14-12,0.99657,115.75,0.73735,90.58,-0.19798,292.15,4.73,4.60,277.75,277.78,277.71,-0.08550,317.08,4.70,4.70,277.80,277.90,277.84,2502.134,2499.410,0.274,-0.228
2021-04-12T14:43:08,2021-03-06_21-14-14,0.99661,115.75,0.73740,90.59,-0.19790,292.17,4.73,4.60,277.75,277.78,277.71,-0.08495,317.22,4.70,4.70,277.80,277.90,277.84,2502.648,2499.803,0.289,-0.216
2021-04-12T14:43:10,2021-03-06_21-14-16,0.99661,115.75,0.73736,90.59,-0.19802,292.14,4.73,4.60,277.75,277.78,277.71,-0.08675,316.77,4.70,4.69,277.80,277.90,277.84,2501.989,2499.721,0.270,-0.218
2021-04-12T14:43:12,2021-03-06_21-14-18,0.99666,115.76,0.73750,90.60,-0.19846,292.02,4.73,4.60,277.75,277.78,277.71,-0.08614,316.93,4.70,4.69,277.80,277.90,277.84,2502.297,2499.686,0.279,-0.219
2021-04-12T14:43:14,2021-03-06_21-14-20,0.99669,115.76,0.73749,90.60,-0.19890,291.93,4.73,4.60,277.75,277.78,277.71,-0.08720,316.68,4.70,4.69,277.80,277.89,277.84,2502.087,2499.882,0.273,-0.214
2021-04-12T14:43:16,2021-03-06_21-14-22,0.99680,115.77,0.73755,90.61,-0.19930,291.86,4.73,4.59,277.75,277.78,277.71,-0.08471,317.32,4.70,4.69,277.80,277.89,277.83,2502.054,2499.693,0.272,-0.219
2021-04-12T14:43:18,2021-03-06_21-14-24,0.99692,115.79,0.73753,90.61,-0.19931,291.88,4.73,4.59,277.75,277.77,277.71,-0.09151,315.61,4.70,4.69,277.79,277.89,277.83,2502.622,2499.376,0.289,-0.229
2021-04-12T14:43:20,2021-03-06_21-14-26,0.99693,115.79,0.73758,90.61,-0.19922,291.91,4.73,4.59,277.75,277.77,277.70,-0.09035,315.90,4.70,4.69,277.79,277.89,277.83,2502.253,2499.104,0.278,-0.237
2021-04-12T14:43:22,2021-03-06_21-14-28,0.99700,115.80,0.73762,90.62,-0.19937,291.89,4.73,4.59,277.74,277.77,277.70,-0.08472,317.34,4.70,4.69,277.79,277.89,277.83,2502.672,2499.352,0.290,-0.229
2021-04-12T14:43:24,2021-03-06_21-14-30,0.99709,115.81,0.73761,90.62,-0.19918,291.95,4.73,4.59,277.74,277.77,277.70,-0.08720,316.71,4.70,4.69,277.79,277.89,277.83,2502.399,2501.284,0.282,-0.171
2021-04-12T14:43:26,2021-03-06_21-14-32,0.99707,115.80,0.73760,90.61,-0.19960,291.87,4.73,4.58,277.74,277.77,277.70,-0.08666,316.85,4.70,4.69,277.79,277.89,277.83,2502.949,2499.647,0.298,-0.221
2021-04-12T14:43:28,2021-03-06_21-14-34,0.99712,115.81,0.73769,90.63,-0.19973,291.86,4.73,4.58,277.74,277.76,277.70,-0.08453,317.39,4.70,4.68,277.79,277.89,277.83,2502.090,2499.905,0.273,-0.213
2021-04-12T14:43:30,2021-03-06_21-14-36,0.99721,115.82,0.73772,90.63,-0.19980,291.85,4.73,4.58,277.74,277.76,277.69,-0.08567,317.11,4.70,4.68,277.79,277.88,277.83,2502.646,2499.660,0.289,-0.220
2021-04-12T14:43:32,2021-03-06_21-14-38,0.99725,115.82,0.73767,90.62,-0.19951,291.93,4.73,4.58,277.74,277.76,277.69,-0.08836,316.43,4.70,4.68,277.79,277.88,277.83,2502.306,2499.395,0.279,-0.228
2021-04-12T14:43:34,2021-03-06_21-14-40,0.99719,115.82,0.73761,90.61,-0.19934,291.98,4.73,4.58,277.74,277.76,277.69,-0.08644,316.90,4.70,4.68,277.79,277.88,277.83,2502.330,2499.405,0.280,-0.228
2021-04-12T14:43:36,2021-03-06_21-14-42,0.99731,115.83,0.73758,90.61,-0.19948,291.95,4.73,4.58,277.74,277.76,277.69,-0.08663,316.86,4.69,4.68,277.79,277.88,277.82,2502.361,2499.782,0.281,-0.217
2021-04-12T14:43:38,2021-03-06_21-14-44,0.99730,115.83,0.73770,90.63,-0.19921,292.03,4.73,4.58,277.73,277.76,277.69,-0.08500,317.28,4.69,4.68,277.79,277.88,277.82,2502.258,2499.713,0.278,-0.219
2021-04-12T14:43:40,2021-03-06_21-14-46,0.99734,115.84,0.73773,90.63,-0.19917,292.04,4.73,4.57,277.73,277.75,277.69,-0.08478,317.34,4.69,4.68,277.79,277.88,277.82,2502.460,2499.472,0.284,-0.226
2021-04-12T14:43:42,2021-03-06_21-14-48,0.99724,115.82,0.73766,90.62,-0.19897,292.09,4.73,4.57,277.73,277.75,277.69,-0.08374,317.60,4.69,4.68,277.79,277.88,277.82,2501.708,2499.739,0.261,-0.218
2021-04-12T14:43:44,2021-03-06_21-14-50,0.99734,115.84,0.73751,90.60,-0.19891,292.10,4.72,4.57,277.73,277.75,277.68,-0.08410,317.51,4.69,4.68,277.79,277.88,277.82,2501.999,2499.780,0.270,-0.217
2021-04-12T14:43:46,2021-03-06_21-14-52,0.99730,115.83,0.73754,90.61,-0.19868,292.16,4.72,4.57,277.73,277.75,277.68,-0.08739,316.66,4.69,4.68,277.78,277.88,277.82,2502.239,2499.369,0.277,-0.229
2021-04-12T14:43:48,2021-03-06_21-14-54,0.99723,115.82,0.73748,90.60,-0.19875,292.14,4.72,4.57,277.73,277.75,277.68,-0.08649,316.88,4.69,4.68,277.78,277.88,277.82,2501.628,2499.807,0.259,-0.216
2021-04-12T14:43:50,2021-03-06_21-14-56,0.99727,115.83,0.73757,90.61,-0.19862,292.16,4.72,4.57,277.73,277.75,277.68,-0.08686,316.78,4.69,4.68,277.78,277.88,277.82,2502.104,2499.432,0.273,-0.227
2021-04-12T14:43:52,2021-03-06_21-14-58,0.99721,115.82,0.73750,90.60,-0.19854,292.17,4.72,4.57,277.73,277.75,277.68,-0.08474,317.31,4.69,4.68,277.78,277.88,277.82,2502.351,2499.680,0.281,-0.220
2021-04-12T14:43:54,2021-03-06_21-15-00,0.99726,115.83,0.73756,90.61,-0.19838,292.20,4.72,4.57,277.73,277.75,277.68,-0.08600,316.98,4.69,4.68,277.78,277.88,277.82,2502.350,2499.703,0.281,-0.219
2021-04-12T14:43:56,2021-03-06_21-15-02,0.99726,115.83,0.73745,90.60,-0.19817,292.24,4.72,4.57,277.73,277.75,277.68,-0.08638,316.88,4.69,4.68,277.78,277.88,277.82,2502.951,2499.660,0.299,-0.220
2021-04-12T14:43:58,2021-03-06_21-15-04,0.99722,115.82,0.73744,90.59,-0.19793,292.29,4.72,4.57,277.73,277.75,277.68,-0.08578,317.02,4.69,4.68,277.78,277.88,277.82,2502.054,2499.707,0.272,-0.219
2021-04-12T14:44:00,2021-03-06_21-15-06,0.99720,115.82,0.73741,90.59,-0.19770,292.33,4.72,4.57,277.73,277.75,277.68,-0.08801,316.45,4.69,4.68,277.78,277.88,277.82,2502.664,2499.650,0.290,-0.221
2021-04-12T14:44:02,2021-03-06_21-15-08,0.99704,115.80,0.73745,90.60,-0.19778,292.30,4.72,4.57,277.73,277.75,277.68,-0.08930,316.10,4.69,4.68,277.78,277.88,277.82,2501.572,2499.356,0.257,-0.229
2021-04-12T14:44:04,2021-03-06_21-15-10,0.99687,115.78,0.73730,90.58,-0.19761,292.33,4.72,4.57,277.73,277.75,277.68,-0.08303,317.69,4.69,4.68,277.78,277.88,277.82,2502.294,2499.373,0.279,-0.229
2021-04-12T14:44:06,2021-03-06_21-15-12,0.99692,115.79,0.73721,90.57,-0.19753,292.33,4.72,4.57,277.73,277.75,277.68,-0.08027,318.37,4.69,4.68,277.78,277.88,277.82,2502.532,2499.360,0.286,-0.229
2021-04-12T14:44:08,2021-03-06_21-15-14,0.99691,115.78,0.73714,90.56,-0.19754,292.31,4.72,4.57,277.73,277.75,277.68,-0.09695,314.12,4.69,4.68,277.78,277.88,277.82,2502.301,2499.702,0.279,-0.219
2021-04-12T14:44:10,2021-03-06_21-15-16,0.99687,115.78,0.73714,90.56,-0.19725,292.38,4.72,4.57,277.73,277.75,277.68,-0.09224,315.32,4.69,4.68,277.78,277.88,277.82,2502.608,2499.680,0.288,-0.220
2021-04-12T14:44:12,2021-03-06_21-15-18,0.99678,115.77,0.73705,90.55,-0.19715,292.38,4.71,4.57,277.73,277.75,277.68,-0.08259,317.74,4.68,4.68,277.78,277.88,277.82,2502.948,2499.679,0.298,-0.220
2021-04-12T14:44:14,2021-03-06_21-15-20,0.99669,115.76,0.73708,90.55,-0.19704,292.40,4.71,4.57,277.73,277.75,277.68,-0.08383,317.41,4.68,4.68,277.78,277.88,277.82,2502.162,2499.605,0.275,-0.222
2021-04-12T14:44:16,2021-03-06_21-15-22,0.99662,115.75,0.73691,90.53,-0.19679,292.44,4.71,4.57,277.73,277.75,277.68,-0.08172,317.94,4.68,4.68,277.78,277.88,277.82,2501.740,2499.359,0.262,-0.229
2021-04-12T14:44:18,2021-03-06_21-15-24,0.99666,115.76,0.73693,90.53,-0.19671,292.45,4.71,4.57,277.73,277.75,277.68,-0.08227,317.79,4.68,4.68,277.78,277.88,277.82,2501.758,2499.356,0.263,-0.229
2021-04-12T14:44:20,2021-03-06_21-15-26,0.99648,115.74,0.73683,90.52,-0.19701,292.36,4.71,4.57,277.73,277.75,277.68,-0.08391,317.34,4.68,4.68,277.79,277.88,277.82,2502.427,2499.680,0.283,-0.220
2021-04-12T14:44:22,2021-03-06_21-15-28,0.99635,115.72,0.73679,90.51,-0.19653,292.46,4.71,4.57,277.73,277.75,277.68,-0.08390,317.34,4.68,4.68,277.78,277.88,277.82,2501.704,2499.527,0.261,-0.224
2021-04-12T14:44:24,2021-03-06_21-15-30,0.99640,115.73,0.73666,90.50,-0.19642,292.48,4.71,4.57,277.73,277.75,277.68,-0.08389,317.33,4.68,4.68,277.78,277.88,277.82,2502.007,2499.926,0.270,-0.212
2021-04-12T14:44:26,2021-03-06_21-15-32,0.99618,115.70,0.73667,90.50,-0.19631,292.49,4.71,4.57,277.73,277.76,277.68,-0.08605,316.77,4.68,4.68,277.79,277.88,277.82,2502.011,2499.711,0.270,-0.219
2021-04-12T14:44:28,2021-03-06_21-15-34,0.99612,115.69,0.73660,90.49,-0.19626,292.48,4.71,4.57,277.73,277.76,277.68,-0.08315,317.48,4.68,4.68,277.78,277.88,277.82,2502.118,2499.699,0.274,-0.219
2021-04-12T14:44:30,2021-03-06_21-15-36,0.99606,115.69,0.73652,90.48,-0.19638,292.45,4.71,4.57,277.73,277.76,277.68,-0.08409,317.25,4.68,4.68,277.78,277.88,277.82,2501.933,2499.374,0.268,-0.229
2021-04-12T14:44:32,2021-03-06_21-15-38,0.99590,115.67,0.73653,90.48,-0.19615,292.49,4.71,4.57,277.73,277.76,277.68,-0.08541,316.92,4.68,4.68,277.78,277.88,277.82,2502.519,2499.392,0.286,-0.228
2021-04-12T14:44:34,2021-03-06_21-15-40,0.99579,115.66,0.73641,90.47,-0.19634,292.42,4.71,4.57,277.73,277.76,277.68,-0.08109,317.99,4.68,4.68,277.78,277.88,277.82,2502.350,2499.349,0.280,-0.230
2021-04-12T14:44:36,2021-03-06_21-15-42,0.99563,115.64,0.73632,90.46,-0.19607,292.48,4.71,4.57,277.72,277.76,277.68,-0.08183,317.82,4.68,4.68,277.78,277.88,277.82,2502.107,2499.377,0.273,-0.229
2021-04-12T14:44:38,2021-03-06_21-15-44,0.99563,115.64,0.73617,90.44,-0.19635,292.43,4.71,4.57,277.72,277.75,277.68,-0.08391,317.28,4.68,4.68,277.78,277.88,277.82,2502.039,2499.657,0.271,-0.220
2021-04-12T14:44:40,2021-03-06_21-15-46,0.99549,115.62,0.73613,90.43,-0.19646,292.40,4.71,4.57,277.72,277.75,277.68,-0.08644,316.64,4.68,4.68,277.78,277.88,277.82,2502.015,2499.449,0.270,-0.227
2021-04-12T14:44:42,2021-03-06_21-15-48,0.99539,115.61,0.73607,90.43,-0.19671,292.33,4.71,4.57,277.72,277.75,277.68,-0.08720,316.45,4.68,4.68,277.78,277.88,277.82,2501.574,2499.730,0.257,-0.218
2021-04-12T14:44:44,2021-03-06_21-15-50,0.99528,115.60,0.73611,90.43,-0.19660,292.36,4.71,4.57,277.72,277.75,277.68,-0.08458,317.12,4.68,4.68,277.78,277.88,277.82,2502.011,2499.365,0.270,-0.229
2021-04-12T14:44:46,2021-03-06_21-15-52,0.99508,115.57,0.73597,90.41,-0.19674,292.34,4.71,4.57,277.72,277.75,277.68,-0.08395,317.28,4.68,4.67,277.78,277.88,277.82,2502.769,2499.347,0.293,-0.230
2021-04-12T14:44:48,2021-03-06_21-15-54,0.99508,115.57,0.73598,90.41,-0.19640,292.42,4.70,4.57,277.72,277.75,277.68,-0.08311,317.49,4.68,4.67,277.78,277.88,277.82,2502.370,2499.442,0.281,-0.227
2021-04-12T14:44:50,2021-03-06_21-15-56,0.99496,115.56,0.73580,90.39,-0.19646,292.40,4.70,4.57,277.72,277.75,277.68,-0.08245,317.65,4.67,4.67,277.78,277.87,277.82,2501.777,2499.704,0.263,-0.219
2021-04-12T14:44:52,2021-03-06_21-15-58,0.99482,115.54,0.73579,90.39,-0.19621,292.46,4.70,4.57,277.72,277.75,277.68,-0.08484,317.04,4.67,4.67,277.78,277.87,277.82,2501.700,2499.413,0.261,-0.228
2021-04-12T14:44:54,2021-03-06_21-16-00,0.99480,115.54,0.73560,90.37,-0.19645,292.41,4.70,4.56,277.72,277.75,277.68,-0.09048,315.61,4.67,4.67,277.78,277.87,277.82,2502.067,2499.672,0.272,-0.220
2021-04-12T14:44:56,2021-03-06_21-16-02,0.99460,115.52,0.73571,90.38,-0.19630,292.43,4.70,4.56,277.72,277.75,277.68,-0.08366,317.33,4.67,4.67,277.78,277.87,277.82,2502.337,2499.698,0.280,-0.219
2021-04-12T14:44:58,2021-03-06_21-16-04,0.99439,115.49,0.73556,90.36,-0.19614,292.47,4.70,4.56,277.72,277.75,277.68,-0.08481,317.04,4.67,4.67,277.78,277.87,277.82,2501.423,2499.695,0.253,-0.219
2021-04-12T14:45:00,2021-03-06_21-16-06,0.99430,115.48,0.73540,90.34,-0.19580,292.54,4.70,4.56,277.72,277.75,277.68,-0.08343,317.38,4.67,4.67,277.78,277.87,277.82,2502.351,2499.393,0.281,-0.228
2021-04-12T14:45:02,2021-03-06_21-16-08,0.99414,115.46,0.73522,90.32,-0.19591,292.51,4.70,4.56,277.72,277.75,277.68,-0.08524,316.91,4.67,4.67,277.78,277.87,277.82,2502.319,2499.402,0.280,-0.228
2021-04-12T14:45:04,2021-03-06_21-16-10,0.99401,115.45,0.73524,90.32,-0.19602,292.48,4.70,4.56,277.72,277.75,277.68,-0.08191,317.76,4.67,4.67,277.78,277.87,277.82,2502.458,2499.678,0.284,-0.220
2021-04-12T14:45:06,2021-03-06_21-16-12,0.99386,115.43,0.73509,90.31,-0.19612,292.45,4.70,4.56,277.72,277.75,277.68,-0.08355,317.33,4.67,4.67,277.78,277.87,277.82,2502.343,2499.740,0.280,-0.218
2021-04-12T14:45:08,2021-03-06_21-16-14,0.99373,115.42,0.73502,90.30,-0.19588,292.49,4.70,4.56,277.72,277.75,277.68,-0.08858,316.06,4.67,4.67,277.78,277.87,277.81,2501.950,2499.997,0.268,-0.210
2021-04-12T14:45:10,2021-03-06_21-16-16,0.99355,115.39,0.73486,90.28,-0.19581,292.51,4.70,4.56,277.72,277.75,277.67,-0.08368,317.29,4.67,4.67,277.77,277.87,277.81,2502.330,2499.678,0.280,-0.220
2021-04-12T14:45:12,2021-03-06_21-16-18,0.99347,115.39,0.73482,90.27,-0.19589,292.47,4.70,4.56,277.72,277.75,277.67,-0.08289,317.48,4.67,4.67,277.77,277.87,277.81,2502.229,2499.699,0.277,-0.219
2021-04-12T14:45:14,2021-03-06_21-16-20,0.99325,115.36,0.73480,90.27,-0.19570,292.54,4.70,4.56,277.71,277.74,277.67,-0.08237,317.61,4.67,4.67,277.77,277.87,277.81,2502.333,2499.384,0.280,-0.228
2021-04-12T14:45:16,2021-03-06_21-16-22,0.99310,115.34,0.73461,90.25,-0.19580,292.50,4.70,4.56,277.71,277.74,277.67,-0.08577,316.74,4.67,4.67,277.77,277.87,277.81,2502.150,2499.579,0.275,-0.223
2021-04-12T14:45:18,2021-03-06_21-16-24,0.99298,115.33,0.73455,90.24,-0.19598,292.45,4.70,4.56,277.71,277.74,277.67,-0.08290,317.47,4.67,4.67,277.77,277.87,277.81,2502.009,2499.452,0.270,-0.226
2021-04-12T14:45:20,2021-03-06_21-16-26,0.99274,115.30,0.73443,90.22,-0.19566,292.53,4.70,4.56,277.71,277.74,277.67,-0.08266,317.53,4.67,4.67,277.77,277.87,277.81,2502.585,2499.674,0.288,-0.220
2021-04-12T14:45:22,2021-03-06_21-16-28,0.99248,115.27,0.73424,90.20,-0.19577,292.50,4.70,4.56,277.71,277.74,277.67,-0.08423,317.13,4.67,4.67,277.77,277.87,277.81,2502.324,2500.000,0.280,-0.210
2021-04-12T14:45:24,2021-03-06_21-16-30,0.99235,115.26,0.73406,90.18,-0.19564,292.52,4.70,4.56,277.71,277.74,277.67,-0.08260,317.54,4.67,4.67,277.77,277.87,277.81,2502.266,2499.687,0.278,-0.219
2021-04-12T14:45:26,2021-03-06_21-16-32,0.99209,115.22,0.73400,90.17,-0.19563,292.52,4.69,4.56,277.71,277.74,277.67,-0.08404,317.18,4.66,4.67,277.77,277.87,277.81,2502.626,2499.378,0.289,-0.229
2021-04-12T14:45:28,2021-03-06_21-16-34,0.99193,115.21,0.73391,90.16,-0.19572,292.50,4.69,4.56,277.71,277.74,277.67,-0.08377,317.23,4.66,4.67,277.77,277.87,277.81,2501.860,2499.690,0.266,-0.219
2021-04-12T14:45:30,2021-03-06_21-16-36,0.99171,115.18,0.73373,90.14,-0.19551,292.54,4.69,4.56,277.71,277.74,277.67,-0.08380,317.23,4.66,4.66,277.77,277.87,277.81,2502.320,2499.692,0.280,-0.219
2021-04-12T14:45:32,2021-03-06_21-16-38,0.99159,115.17,0.73355,90.12,-0.19563,292.51,4.69,4.56,277.71,277.74,277.67,-0.08219,317.63,4.66,4.66,277.77,277.87,277.81,2502.673,2499.425,0.290,-0.227
2021-04-12T14:45:34,2021-03-06_21-16-40,0.99131,115.14,0.73343,90.10,-0.19536,292.57,4.69,4.56,277.71,277.74,277.67,-0.08191,317.70,4.66,4.66,277.77,277.86,277.81,2502.043,2499.385,0.271,-0.228
2021-04-12T14:45:36,2021-03-06_21-16-42,0.99115,115.12,0.73331,90.09,-0.19533,292.57,4.69,4.56,277.71,277.74,277.67,-0.08479,316.97,4.66,4.66,277.77,277.86,277.81,2502.117,2499.828,0.274,-0.215
2021-04-12T14:45:38,2021-03-06_21-16-44,0.99079,115.07,0.73322,90.08,-0.19529,292.58,4.69,4.56,277.71,277.74,277.67,-0.08729,316.33,4.66,4.66,277.77,277.86,277.81,2501.574,2499.685,0.257,-0.219
2021-04-12T14:45:40,2021-03-06_21-16-46,0.99069,115.06,0.73302,90.05,-0.19510,292.62,4.69,4.56,277.71,277.74,277.67,-0.08369,317.24,4.66,4.66,277.77,277.86,277.81,2502.636,2499.434,0.289,-0.227
2021-04-12T14:45:42,2021-03-06_21-16-48,0.99030,115.02,0.73280,90.02,-0.19520,292.58,4.69,4.56,277.71,277.74,277.67,-0.08373,317.21,4.66,4.66,277.77,277.86,277.81,2502.249,2499.375,0.277,-0.229
2021-04-12T14:45:44,2021-03-06_21-16-50,0.99004,114.99,0.73256,90.00,-0.19513,292.58,4.69,4.56,277.71,277.74,277.67,-0.08293,317.41,4.66,4.66,277.77,277.86,277.81,2502.751,2499.485,0.293,-0.225
2021-04-12T14:45:46,2021-03-06_21-16-52,0.98992,114.97,0.73244,89.98,-0.19506,292.59,4.69,4.56,277.71,277.74,277.67,-0.08180,317.69,4.66,4.66,277.77,277.86,277.81,2502.029,2499.690,0.271,-0.219
2021-04-12T14:45:48,2021-03-06_21-16-54,0.98948,114.92,0.73240,89.98,-0.19490,292.62,4.69,4.56,277.71,277.74,277.67,-0.08444,317.02,4.66,4.66,277.77,277.86,277.81,2502.040,2499.726,0.271,-0.218
2021-04-12T14:45:50,2021-03-06_21-16-56,0.98932,114.90,0.73208,89.94,-0.19492,292.61,4.69,4.56,277.71,277.74,277.67,-0.08380,317.17,4.66,4.66,277.77,277.86,277.81,2502.029,2499.720,0.271,-0.218
2021-04-12T14:45:52,2021-03-06_21-16-58,0.98896,114.86,0.73189,89.91,-0.19486,292.62,4.69,4.56,277.71,277.74,277.67,-0.08156,317.74,4.66,4.66,277.77,277.86,277.81,2501.982,2499.646,0.269,-0.221
2021-04-12T14:45:54,2021-03-06_21-17-00,0.98871,114.83,0.73184,89.91,-0.19493,292.59,4.69,4.56,277.71,277.74,277.67,-0.08319,317.30,4.66,4.66,277.77,277.86,277.81,2502.957,2499.659,0.299,-0.220
2021-04-12T14:45:56,2021-03-06_21-17-02,0.98857,114.82,0.73164,89.88,-0.19484,292.62,4.69,4.55,277.71,277.74,277.67,-0.07951,318.23,4.66,4.66,277.77,277.86,277.81,2502.350,2499.355,0.280,-0.229
2021-04-12T14:45:58,2021-03-06_21-17-04,0.98817,114.77,0.73145,89.86,-0.19498,292.57,4.69,4.55,277.71,277.74,277.67,-0.08193,317.62,4.66,4.66,277.77,277.86,277.81,2502.258,2499.360,0.278,-0.229
2021-04-12T14:46:00,2021-03-06_21-17-06,0.98796,114.75,0.73138,89.85,-0.19510,292.53,4.69,4.55,277.71,277.74,277.67,-0.07897,318.36,4.66,4.66,277.77,277.86,277.81,2502.348,2499.406,0.280,-0.228
2021-04-12T14:46:03,2021-03-06_21-17-08,0.98764,114.71,0.73090,89.79,-0.19475,292.61,4.69,4.55,277.71,277.74,277.67,-0.08273,317.40,4.66,4.66,277.77,277.86,277.81,2502.637,2499.688,0.289,-0.219
2021-04-12T14:46:04,2021-03-06_21-17-10,0.98744,114.68,0.73082,89.78,-0.19464,292.62,4.68,4.55,277.71,277.74,277.67,-0.08291,317.34,4.65,4.66,277.76,277.86,277.81,2502.086,2499.979,0.273,-0.211
2021-04-12T14:46:06,2021-03-06_21-17-12,0.98711,114.65,0.73077,89.78,-0.19458,292.64,4.68,4.55,277.71,277.74,277.67,-0.08328,317.26,4.65,4.66,277.76,277.86,277.80,2502.509,2499.926,0.285,-0.212
2021-04-12T14:46:08,2021-03-06_21-17-14,0.98689,114.62,0.73055,89.75,-0.19477,292.59,4.68,4.55,277.71,277.74,277.67,-0.08941,315.68,4.65,4.66,277.76,277.86,277.80,2502.384,2499.362,0.281,-0.229
2021-04-12T14:46:10,2021-03-06_21-17-16,0.98654,114.58,0.73044,89.74,-0.19479,292.58,4.68,4.55,277.71,277.74,277.67,-0.08251,317.43,4.65,4.66,277.76,277.86,277.80,2502.422,2499.402,0.283,-0.228
2021-04-12T14:46:12,2021-03-06_21-17-18,0.98624,114.55,0.73022,89.71,-0.19465,292.60,4.68,4.55,277.71,277.74,277.67,-0.08358,317.16,4.65,4.66,277.76,277.86,277.80,2502.342,2499.404,0.280,-0.228
2021-04-12T14:46:14,2021-03-06_21-17-20,0.98600,114.52,0.72996,89.68,-0.19437,292.66,4.68,4.55,277.71,277.74,277.67,-0.08186,317.59,4.65,4.66,277.76,277.86,277.80,2502.300,2499.400,0.279,-0.228
2021-04-12T14:46:16,2021-03-06_21-17-22,0.98577,114.49,0.72972,89.65,-0.19446,292.64,4.68,4.55,277.71,277.74,277.67,-0.08583,316.57,4.65,4.66,277.76,277.86,277.80,2501.722,2499.461,0.262,-0.226
2021-04-12T14:46:18,2021-03-06_21-17-24,0.98542,114.45,0.72964,89.64,-0.19442,292.64,4.68,4.55,277.71,277.74,277.67,-0.08279,317.33,4.65,4.66,277.76,277.86,277.80,2501.857,2499.711,0.266,-0.219
2021-04-12T14:46:20,2021-03-06_21-17-26,0.98513,114.42,0.72948,89.62,-0.19425,292.68,4.68,4.55,277.71,277.74,277.67,-0.08308,317.26,4.65,4.66,277.76,277.86,277.80,2501.649,2499.734,0.259,-0.218
2021-04-12T14:46:22,2021-03-06_21-17-28,0.98496,114.40,0.72949,89.62,-0.19435,292.66,4.68,4.55,277.70,277.74,277.67,-0.08298,317.28,4.65,4.66,277.76,277.86,277.80,2501.620,2499.644,0.259,-0.221
2021-04-12T14:46:24,2021-03-06_21-17-30,0.98465,114.36,0.72926,89.59,-0.19439,292.63,4.68,4.55,277.70,277.74,277.67,-0.08102,317.76,4.65,4.66,277.76,277.86,277.80,2502.218,2499.355,0.277,-0.229
2021-04-12T14:46:26,2021-03-06_21-17-32,0.98434,114.33,0.72897,89.55,-0.19467,292.56,4.68,4.55,277.70,277.74,277.67,-0.08039,317.92,4.65,4.66,277.76,277.86,277.80,2502.024,2499.440,0.271,-0.227
2021-04-12T14:46:28,2021-03-06_21-17-34,0.98409,114.30,0.72896,89.55,-0.19437,292.63,4.68,4.55,277.70,277.74,277.66,-0.08060,317.87,4.65,4.66,277.76,277.86,277.80,2501.992,2499.703,0.270,-0.219
2021-04-12T14:46:30,2021-03-06_21-17-36,0.98394,114.28,0.72865,89.51,-0.19442,292.61,4.68,4.55,277.70,277.74,277.66,-0.08462,316.84,4.65,4.66,277.76,277.86,277.80,2501.874,2499.668,0.266,-0.220
2021-04-12T14:46:32,2021-03-06_21-17-38,0.98359,114.24,0.72846,89.49,-0.19418,292.67,4.68,4.55,277.70,277.74,277.66,-0.08122,317.70,4.65,4.66,277.76,277.86,277.80,2502.344,2499.960,0.280,-0.211
2021-04-12T14:46:34,2021-03-06_21-17-40,0.98337,114.21,0.72833,89.48,-0.19436,292.62,4.68,4.55,277.70,277.74,277.66,-0.08296,317.26,4.65,4.66,277.76,277.86,277.80,2501.986,2499.767,0.270,-0.217
2021-04-12T14:46:36,2021-03-06_21-17-42,0.98304,114.17,0.72829,89.47,-0.19457,292.57,4.68,4.55,277.70,277.74,277.66,-0.08474,316.81,4.65,4.66,277.76,277.86,277.80,2502.365,2499.681,0.281,-0.220
2021-04-12T14:46:38,2021-03-06_21-17-44,0.98294,114.16,0.72814,89.45,-0.19461,292.55,4.68,4.55,277.70,277.73,277.66,-0.08255,317.38,4.65,4.65,277.76,277.86,277.80,2501.840,2499.375,0.265,-0.229
2021-04-12T14:46:40,2021-03-06_21-17-46,0.98265,114.13,0.72786,89.42,-0.19499,292.46,4.68,4.55,277.70,277.73,277.66,-0.08140,317.67,4.65,4.65,277.76,277.85,277.80,2501.817,2499.440,0.264,-0.227
2021-04-12T14:46:42,2021-03-06_21-17-48,0.98241,114.10,0.72770,89.40,-0.19515,292.44,4.68,4.55,277.70,277.73,277.66,-0.07887,318.33,4.65,4.65,277.76,277.85,277.80,2502.260,2499.406,0.278,-0.228
2021-04-12T14:46:44,2021-03-06_21-17-50,0.98220,114.08,0.72755,89.38,-0.19548,292.38,4.68,4.55,277.70,277.73,277.66,-0.08385,317.06,4.64,4.65,277.76,277.85,277.80,2501.884,2499.695,0.266,-0.219
2021-04-12T14:46:46,2021-03-06_21-17-52,0.98198,114.05,0.72743,89.36,-0.19521,292.45,4.68,4.54,277.70,277.73,277.66,-0.08067,317.87,4.64,4.65,277.75,277.85,277.79,2502.694,2499.594,0.291,-0.222
2021-04-12T14:46:48,2021-03-06_21-17-54,0.98177,114.03,0.72730,89.35,-0.19527,292.45,4.68,4.54,277.70,277.73,277.66,-0.08709,316.25,4.64,4.65,277.75,277.85,277.79,2502.084,2499.974,0.273,-0.211
2021-04-12T14:46:50,2021-03-06_21-17-56,0.98161,114.01,0.72713,89.33,-0.19519,292.48,4.68,4.54,277.70,277.72,277.66,-0.08514,316.74,4.64,4.65,277.75,277.85,277.79,2502.344,2499.682,0.280,-0.220
2021-04-12T14:46:52,2021-03-06_21-17-58,0.98135,113.98,0.72696,89.31,-0.19533,292.45,4.67,4.54,277.69,277.72,277.66,-0.08356,317.15,4.64,4.65,277.75,277.85,277.79,2502.350,2499.714,0.280,-0.219
2021-04-12T14:46:54,2021-03-06_21-18-00,0.98122,113.96,0.72691,89.30,-0.19509,292.50,4.67,4.54,277.69,277.72,277.65,-0.08563,316.62,4.64,4.65,277.75,277.85,277.79,2501.678,2499.661,0.260,-0.220
2021-04-12T14:46:56,2021-03-06_21-18-02,0.98104,113.94,0.72670,89.28,-0.19549,292.43,4.67,4.54,277.69,277.72,277.65,-0.08521,316.73,4.64,4.65,277.75,277.85,277.79,2502.408,2499.709,0.282,-0.219
2021-04-12T14:46:58,2021-03-06_21-18-04,0.98085,113.92,0.72670,89.27,-0.19539,292.44,4.67,4.54,277.69,277.72,277.65,-0.08620,316.48,4.64,4.64,277.75,277.85,277.79,2502.231,2499.684,0.277,-0.219
2021-04-12T14:47:00,2021-03-06_21-18-06,0.98064,113.90,0.72648,89.25,-0.19560,292.39,4.67,4.54,277.69,277.72,277.65,-0.08252,317.42,4.64,4.64,277.75,277.85,277.79,2501.927,2499.955,0.268,-0.211
2021-04-12T14:47:02,2021-03-06_21-18-08,0.98050,113.88,0.72637,89.24,-0.19546,292.43,4.67,4.54,277.69,277.72,277.65,-0.08222,317.50,4.64,4.64,277.75,277.84,277.79,2502.310,2499.688,0.279,-0.219
2021-04-12T14:47:04,2021-03-06_21-18-10.001,0.98039,113.87,0.72623,89.22,-0.19550,292.43,4.67,4.54,277.69,277.72,277.65,-0.08262,317.39,4.64,4.64,277.75,277.84,277.79,2502.239,2499.425,0.277,-0.227
2021-04-12T14:47:06,2021-03-06_21-18-12,0.98020,113.84,0.72607,89.20,-0.19553,292.42,4.67,4.54,277.69,277.72,277.65,-0.08108,317.78,4.64,4.64,277.75,277.84,277.79,2502.471,2499.393,0.284,-0.228
2021-04-12T14:47:08,2021-03-06_21-18-14,0.98015,113.84,0.72602,89.19,-0.19583,292.34,4.67,4.53,277.69,277.72,277.65,-0.08106,317.79,4.64,4.64,277.74,277.84,277.78,2502.320,2499.382,0.280,-0.229
2021-04-12T14:47:10,2021-03-06_21-18-16,0.97992,113.81,0.72588,89.17,-0.19598,292.31,4.67,4.53,277.69,277.71,277.65,-0.08480,316.85,4.64,4.64,277.74,277.84,277.78,2502.351,2499.383,0.281,-0.229
2021-04-12T14:47:12,2021-03-06_21-18-18,0.97976,113.79,0.72579,89.16,-0.19623,292.26,4.67,4.53,277.69,277.71,277.65,-0.08522,316.75,4.64,4.64,277.74,277.84,277.78,2501.935,2499.708,0.268,-0.219
2021-04-12T14:47:14,2021-03-06_21-18-20,0.97975,113.79,0.72572,89.15,-0.19610,292.30,4.67,4.53,277.69,277.71,277.65,-0.08802,316.06,4.64,4.64,277.74,277.84,277.78,2502.073,2499.683,0.272,-0.219
2021-04-12T14:47:16,2021-03-06_21-18-22,0.97954,113.77,0.72566,89.15,-0.19605,292.33,4.67,4.53,277.68,277.71,277.64,-0.08367,317.16,4.64,4.63,277.74,277.84,277.78,2501.678,2499.750,0.260,-0.218
2021-04-12T14:47:18,2021-03-06_21-18-24,0.97950,113.76,0.72552,89.13,-0.19622,292.29,4.67,4.53,277.68,277.71,277.64,-0.08489,316.85,4.63,4.63,277.74,277.83,277.78,2502.307,2499.674,0.279,-0.220
2021-04-12T14:47:20,2021-03-06_21-18-26,0.97935,113.75,0.72535,89.11,-0.19619,292.30,4.67,4.53,277.68,277.71,277.64,-0.08425,317.03,4.64,4.63,277.74,277.83,277.78,2502.040,2499.698,0.271,-0.219
2021-04-12T14:47:22,2021-03-06_21-18-28,0.97924,113.73,0.72529,89.10,-0.19611,292.34,4.67,4.53,277.68,277.70,277.64,-0.08207,317.58,4.63,4.63,277.74,277.83,277.77,2502.115,2499.382,0.273,-0.229
2021-04-12T14:47:24,2021-03-06_21-18-30,0.97916,113.72,0.72520,89.09,-0.19598,292.37,4.67,4.52,277.68,277.70,277.64,-0.08248,317.49,4.63,4.63,277.74,277.83,277.77,2502.319,2499.375,0.280,-0.229
2021-04-12T14:47:26,2021-03-06_21-18-32,0.97899,113.70,0.72512,89.08,-0.19615,292.33,4.67,4.52,277.68,277.70,277.64,-0.08492,316.85,4.63,4.63,277.73,277.83,277.77,2502.454,2499.435,0.284,-0.227
2021-04-12T14:47:28,2021-03-06_21-18-34,0.97894,113.70,0.72494,89.06,-0.19598,292.37,4.67,4.52,277.68,277.70,277.64,-0.08453,316.97,4.63,4.63,277.73,277.83,277.77,2501.886,2499.689,0.267,-0.219
2021-04-12T14:47:30,2021-03-06_21-18-36,0.97881,113.68,0.72480,89.04,-0.19616,292.32,4.66,4.52,277.68,277.70,277.64,-0.08401,317.08,4.63,4.63,277.73,277.83,277.77,2501.810,2500.011,0.264,-0.210
2021-04-12T14:47:32,2021-03-06_21-18-38,0.97879,113.68,0.72485,89.05,-0.19615,292.33,4.66,4.52,277.68,277.70,277.64,-0.08377,317.14,4.63,4.63,277.73,277.83,277.77,2502.579,2499.396,0.287,-0.228
2021-04-12T14:47:34,2021-03-06_21-18-40,0.97859,113.66,0.72466,89.02,-0.19619,292.31,4.66,4.52,277.68,277.70,277.64,-0.08373,317.16,4.63,4.63,277.73,277.83,277.77,2502.004,2499.670,0.270,-0.220
2021-04-12T14:47:36,2021-03-06_21-18-42,0.97855,113.65,0.72452,89.01,-0.19602,292.36,4.66,4.52,277.67,277.70,277.64,-0.08520,316.78,4.63,4.63,277.73,277.83,277.77,2502.019,2499.529,0.271,-0.224
2021-04-12T14:47:38,2021-03-06_21-18-44,0.97835,113.63,0.72446,89.00,-0.19590,292.39,4.66,4.52,277.67,277.70,277.63,-0.08316,317.30,4.63,4.63,277.73,277.83,277.77,2502.347,2499.581,0.280,-0.223
2021-04-12T14:47:40,2021-03-06_21-18-46,0.97830,113.62,0.72439,88.99,-0.19607,292.35,4.66,4.52,277.67,277.70,277.63,-0.08549,316.70,4.63,4.62,277.73,277.83,277.77,2501.417,2499.658,0.253,-0.220
2021-04-12T14:47:42,2021-03-06_21-18-48,0.97819,113.61,0.72424,88.97,-0.19608,292.34,4.66,4.52,277.67,277.70,277.63,-0.08208,317.56,4.63,4.62,277.73,277.82,277.77,2501.640,2499.910,0.259,-0.213
2021-04-12T14:47:44,2021-03-06_21-18-50,0.97803,113.59,0.72415,88.96,-0.19640,292.27,4.66,4.52,277.67,277.70,277.63,-0.08121,317.79,4.63,4.62,277.73,277.82,277.77,2502.084,2499.989,0.273,-0.210
2021-04-12T14:47:46,2021-03-06_21-18-52,0.97797,113.59,0.72398,88.94,-0.19637,292.26,4.66,4.52,277.67,277.70,277.63,-0.08024,318.03,4.63,4.62,277.73,277.82,277.77,2501.980,2499.456,0.269,-0.226
2021-04-12T14:47:48,2021-03-06_21-18-54,0.97784,113.57,0.72404,88.95,-0.19617,292.31,4.66,4.52,277.67,277.69,277.63,-0.08464,316.91,4.63,4.62,277.73,277.82,277.77,2501.948,2499.404,0.268,-0.228
2021-04-12T14:47:50,2021-03-06_21-18-56,0.97789,113.58,0.72386,88.93,-0.19604,292.35,4.66,4.51,277.67,277.69,277.63,-0.08669,316.40,4.63,4.62,277.73,277.82,277.76,2502.011,2499.228,0.270,-0.233
2021-04-12T14:47:52,2021-03-06_21-18-58,0.97772,113.56,0.72378,88.92,-0.19630,292.28,4.66,4.51,277.67,277.69,277.63,-0.08738,316.22,4.62,4.62,277.73,277.82,277.76,2502.343,2499.698,0.280,-0.219
2021-04-12T14:47:54,2021-03-06_21-19-00,0.97770,113.55,0.72378,88.92,-0.19612,292.32,4.66,4.51,277.67,277.69,277.63,-0.08471,316.89,4.62,4.62,277.72,277.82,277.76,2501.438,2499.479,0.253,-0.226
2021-04-12T14:47:56,2021-03-06_21-19-02,0.97761,113.54,0.72368,88.90,-0.19639,292.26,4.66,4.51,277.67,277.69,277.63,-0.08435,316.98,4.62,4.62,277.72,277.82,277.76,2502.397,2499.384,0.282,-0.229
2021-04-12T14:47:58,2021-03-06_21-19-04,0.97743,113.52,0.72353,88.89,-0.19632,292.28,4.66,4.51,277.67,277.69,277.63,-0.08334,317.23,4.62,4.62,277.72,277.82,277.76,2502.044,2499.702,0.271,-0.219
2021-04-12T14:48:00,2021-03-06_21-19-06,0.97745,113.53,0.72338,88.87,-0.19650,292.24,4.65,4.51,277.67,277.69,277.62,-0.08432,316.98,4.62,4.62,277.72,277.82,277.76,2501.904,2499.714,0.267,-0.219
2021-04-12T14:48:02,2021-03-06_21-19-08,0.97726,113.50,0.72328,88.85,-0.19622,292.30,4.65,4.51,277.67,277.69,277.62,-0.08417,317.03,4.62,4.62,277.72,277.82,277.76,2502.399,2499.386,0.282,-0.228
2021-04-12T14:48:04,2021-03-06_21-19-10,0.97734,113.51,0.72336,88.87,-0.19651,292.24,4.65,4.51,277.66,277.69,277.62,-0.08285,317.35,4.62,4.62,277.72,277.82,277.76,2501.752,2499.387,0.263,-0.228
2021-04-12T14:48:06,2021-03-06_21-19-12,0.97725,113.50,0.72316,88.84,-0.19637,292.27,4.65,4.51,277.66,277.69,277.62,-0.08557,316.66,4.62,4.61,277.72,277.82,277.76,2501.749,2499.413,0.262,-0.228
2021-04-12T14:48:09,2021-03-06_21-19-14,0.97716,113.49,0.72315,88.84,-0.19641,292.26,4.65,4.51,277.66,277.69,277.62,-0.08521,316.74,4.62,4.61,277.72,277.82,277.76,2502.322,2499.433,0.280,-0.227
2021-04-12T14:48:10,2021-03-06_21-19-16,0.97710,113.48,0.72303,88.82,-0.19605,292.34,4.65,4.51,277.66,277.69,277.62,-0.08153,317.68,4.62,4.61,277.72,277.81,277.76,2501.676,2499.658,0.260,-0.220
2021-04-12T14:48:12,2021-03-06_21-19-18,0.97700,113.47,0.72298,88.82,-0.19628,292.30,4.65,4.50,277.66,277.68,277.62,-0.08239,317.46,4.62,4.61,277.72,277.81,277.76,2502.303,2499.642,0.279,-0.221
2021-04-12T14:48:14,2021-03-06_21-19-20,0.97696,113.47,0.72289,88.81,-0.19636,292.27,4.65,4.50,277.66,277.68,277.62,-0.08490,316.80,4.62,4.61,277.72,277.81,277.76,2502.583,2499.497,0.287,-0.225
2021-04-12T14:48:16,2021-03-06_21-19-22,0.97682,113.45,0.72287,88.80,-0.19615,292.32,4.65,4.50,277.66,277.68,277.62,-0.08055,317.91,4.62,4.61,277.72,277.81,277.76,2501.843,2499.589,0.265,-0.222
2021-04-12T14:48:18,2021-03-06_21-19-24,0.97671,113.44,0.72275,88.79,-0.19642,292.26,4.65,4.50,277.66,277.68,277.62,-0.08262,317.38,4.62,4.61,277.72,277.81,277.76,2502.350,2499.365,0.281,-0.229
2021-04-12T14:48:20,2021-03-06_21-19-26,0.97674,113.44,0.72271,88.78,-0.19635,292.27,4.65,4.50,277.66,277.68,277.61,-0.08419,316.98,4.62,4.61,277.72,277.81,277.76,2502.406,2499.403,0.282,-0.228
2021-04-12T14:48:22,2021-03-06_21-19-28,0.97659,113.43,0.72258,88.77,-0.19632,292.28,4.65,4.50,277.66,277.68,277.61,-0.08499,316.77,4.62,4.61,277.72,277.81,277.75,2502.322,2499.377,0.280,-0.229
2021-04-12T14:48:24,2021-03-06_21-19-30,0.97662,113.43,0.72256,88.77,-0.19591,292.38,4.65,4.50,277.66,277.68,277.61,-0.08270,317.34,4.61,4.61,277.72,277.81,277.75,2502.467,2499.682,0.284,-0.220
2021-04-12T14:48:26,2021-03-06_21-19-32,0.97648,113.41,0.72248,88.76,-0.19606,292.34,4.65,4.50,277.66,277.68,277.61,-0.08383,317.05,4.61,4.61,277.72,277.81,277.75,2502.086,2499.676,0.273,-0.220
2021-04-12T14:48:28,2021-03-06_21-19-34,0.97636,113.40,0.72248,88.76,-0.19622,292.29,4.65,4.50,277.66,277.68,277.61,-0.08299,317.26,4.61,4.61,277.71,277.81,277.75,2502.009,2499.376,0.270,-0.229
2021-04-12T14:48:30,2021-03-06_21-19-36,0.97633,113.39,0.72235,88.74,-0.19600,292.34,4.64,4.50,277.66,277.68,277.61,-0.08233,317.42,4.61,4.61,277.71,277.81,277.75,2502.166,2499.705,0.275,-0.219
2021-04-12T14:48:32,2021-03-06_21-19-38,0.97636,113.40,0.72233,88.74,-0.19591,292.35,4.64,4.50,277.65,277.68,277.61,-0.08290,317.27,4.61,4.61,277.71,277.81,277.75,2502.340,2499.358,0.280,-0.229
2021-04-12T14:48:34,2021-03-06_21-19-40,0.97621,113.38,0.72226,88.73,-0.19628,292.26,4.64,4.50,277.65,277.68,277.61,-0.08336,317.14,4.61,4.61,277.71,277.81,277.75,2501.897,2499.487,0.267,-0.225
2021-04-12T14:48:36,2021-03-06_21-19-42,0.97629,113.39,0.72211,88.71,-0.19594,292.32,4.64,4.50,277.65,277.68,277.61,-0.07856,318.36,4.61,4.61,277.71,277.81,277.75,2502.902,2499.388,0.297,-0.228
2021-04-12T14:48:38,2021-03-06_21-19-44,0.97616,113.38,0.72205,88.70,-0.19592,292.32,4.64,4.50,277.65,277.68,277.61,-0.08065,317.81,4.61,4.61,277.71,277.81,277.75,2502.083,2499.525,0.272,-0.224
2021-04-12T14:48:40,2021-03-06_21-19-46,0.97608,113.37,0.72209,88.71,-0.19558,292.39,4.64,4.50,277.65,277.68,277.61,-0.08240,317.35,4.61,4.61,277.71,277.81,277.75,2501.917,2499.658,0.268,-0.220
2021-04-12T14:48:42,2021-03-06_21-19-48,0.97597,113.35,0.72204,88.70,-0.19583,292.33,4.64,4.50,277.65,277.68,277.61,-0.08274,317.26,4.61,4.61,277.71,277.81,277.75,2501.615,2499.689,0.258,-0.219
2021-04-12T14:48:44,2021-03-06_21-19-50,0.97603,113.36,0.72192,88.69,-0.19549,292.40,4.64,4.50,277.65,277.68,277.61,-0.08437,316.83,4.61,4.61,277.71,277.81,277.75,2502.400,2499.740,0.282,-0.218
2021-04-12T14:48:46,2021-03-06_21-19-52,0.97587,113.34,0.72191,88.69,-0.19548,292.38,4.64,4.50,277.65,277.68,277.61,-0.08156,317.54,4.61,4.61,277.71,277.81,277.75,2501.999,2499.385,0.270,-0.228
2021-04-12T14:48:48,2021-03-06_21-19-54,0.97590,113.35,0.72184,88.68,-0.19569,292.32,4.64,4.50,277.65,277.68,277.61,-0.08115,317.62,4.61,4.61,277.71,277.81,277.75,2502.480,2499.333,0.284,-0.230
2021-04-12T14:48:50,2021-03-06_21-19-56,0.97586,113.34,0.72174,88.67,-0.19525,292.42,4.64,4.50,277.65,277.68,277.61,-0.08206,317.39,4.61,4.61,277.71,277.81,277.75,2501.811,2499.593,0.264,-0.222
2021-04-12T14:48:52,2021-03-06_21-19-58,0.97574,113.33,0.72171,88.66,-0.19525,292.42,4.64,4.50,277.65,277.68,277.61,-0.08296,317.14,4.61,4.61,277.71,277.81,277.75,2502.145,2499.711,0.274,-0.219
2021-04-12T14:48:54,2021-03-06_21-20-00,0.97572,113.32,0.72172,88.66,-0.19497,292.46,4.64,4.50,277.65,277.68,277.61,-0.08227,317.30,4.61,4.61,277.71,277.81,277.75,2501.579,2499.716,0.257,-0.219
2021-04-12T14:48:56,2021-03-06_21-20-02,0.97572,113.32,0.72160,88.65,-0.19512,292.40,4.64,4.50,277.65,277.68,277.61,-0.08150,317.48,4.60,4.61,277.71,277.81,277.75,2502.288,2499.721,0.279,-0.218
2021-04-12T14:48:58,2021-03-06_21-20-04,0.97559,113.31,0.72151,88.64,-0.19501,292.42,4.64,4.50,277.65,277.68,277.61,-0.08251,317.21,4.60,4.61,277.71,277.81,277.75,2501.730,2499.428,0.262,-0.227
2021-04-12T14:49:00,2021-03-06_21-20-06,0.97560,113.31,0.72154,88.64,-0.19495,292.42,4.64,4.50,277.65,277.68,277.61,-0.08447,316.70,4.60,4.61,277.71,277.81,277.75,2502.029,2499.695,0.271,-0.219
2021-04-12T14:49:02,2021-03-06_21-20-08,0.97541,113.29,0.72150,88.64,-0.19476,292.45,4.63,4.50,277.65,277.68,277.61,-0.08489,316.56,4.60,4.61,277.71,277.81,277.75,2502.143,2499.739,0.274,-0.218
2021-04-12T14:49:04,2021-03-06_21-20-10,0.97536,113.28,0.72157,88.65,-0.19490,292.40,4.63,4.50,277.65,277.68,277.61,-0.08167,317.39,4.60,4.61,277.71,277.81,277.75,2501.660,2499.627,0.260,-0.221
2021-04-12T14:49:06,2021-03-06_21-20-12,0.97554,113.30,0.72141,88.63,-0.19471,292.44,4.63,4.50,277.65,277.68,277.61,-0.08063,317.62,4.60,4.61,277.71,277.81,277.76,2502.410,2499.683,0.282,-0.220
2021-04-12T14:49:09,2021-03-06_21-20-14,0.97528,113.27,0.72137,88.62,-0.19469,292.41,4.63,4.50,277.65,277.68,277.61,-0.08302,317.01,4.60,4.61,277.71,277.81,277.76,2502.307,2499.693,0.279,-0.219
2021-04-12T14:49:10,2021-03-06_21-20-16,0.97530,113.28,0.72144,88.63,-0.19479,292.39,4.63,4.50,277.65,277.68,277.61,-0.08017,317.72,4.60,4.61,277.71,277.81,277.76,2502.210,2500.013,0.276,-0.210
2021-04-12T14:49:12,2021-03-06_21-20-18,0.97521,113.26,0.72137,88.62,-0.19460,292.42,4.63,4.50,277.65,277.68,277.61,-0.07912,317.98,4.60,4.61,277.71,277.81,277.76,2502.380,2499.545,0.281,-0.224
2021-04-12T14:49:14,2021-03-06_21-20-20,0.97526,113.27,0.72129,88.61,-0.19457,292.41,4.63,4.50,277.65,277.68,277.61,-0.08187,317.26,4.60,4.61,277.71,277.81,277.76,2501.829,2499.474,0.265,-0.226
2021-04-12T14:49:16,2021-03-06_21-20-22,0.97522,113.27,0.72125,88.61,-0.19480,292.35,4.63,4.50,277.65,277.68,277.61,-0.08277,317.02,4.60,4.61,277.71,277.81,277.76,2502.136,2499.420,0.274,-0.227
2021-04-12T14:49:18,2021-03-06_21-20-24,0.97519,113.26,0.72126,88.61,-0.19454,292.39,4.63,4.50,277.65,277.68,277.61,-0.08164,317.30,4.60,4.61,277.71,277.81,277.76,2502.271,2499.583,0.278,-0.223
2021-04-12T14:49:20,2021-03-06_21-20-26,0.97517,113.26,0.72123,88.60,-0.19456,292.38,4.63,4.50,277.65,277.68,277.61,-0.08179,317.25,4.60,4.61,277.71,277.81,277.76,2502.024,2499.707,0.271,-0.219
2021-04-12T14:49:22,2021-03-06_21-20-28,0.97503,113.24,0.72115,88.59,-0.19471,292.32,4.63,4.50,277.65,277.68,277.61,-0.07999,317.70,4.60,4.61,277.71,277.81,277.76,2502.266,2500.007,0.278,-0.210
2021-04-12T14:49:24,2021-03-06_21-20-30,0.97498,113.24,0.72120,88.60,-0.19446,292.38,4.63,4.50,277.65,277.68,277.61,-0.08062,317.53,4.60,4.61,277.71,277.82,277.76,2502.428,2499.637,0.283,-0.221
2021-04-12T14:49:26,2021-03-06_21-20-32,0.97511,113.25,0.72107,88.58,-0.19439,292.39,4.63,4.50,277.65,277.68,277.61,-0.08316,316.87,4.60,4.61,277.71,277.82,277.76,2502.354,2499.570,0.281,-0.223
2021-04-12T14:49:28,2021-03-06_21-20-34,0.97492,113.23,0.72101,88.58,-0.19483,292.27,4.63,4.50,277.65,277.68,277.61,-0.08167,317.24,4.60,4.61,277.71,277.81,277.76,2502.345,2499.693,0.280,-0.219
2021-04-12T14:49:30,2021-03-06_21-20-36,0.97497,113.24,0.72115,88.59,-0.19464,292.31,4.63,4.50,277.65,277.68,277.61,-0.08191,317.16,4.59,4.61,277.71,277.82,277.76,2502.207,2499.701,0.276,-0.219
2021-04-12T14:49:32,2021-03-06_21-20-38,0.97494,113.23,0.72099,88.57,-0.19474,292.27,4.63,4.50,277.65,277.68,277.61,-0.08255,317.01,4.59,4.61,277.71,277.81,277.76,2501.513,2499.681,0.255,-0.220
2021-04-12T14:49:34,2021-03-06_21-20-40,0.97479,113.22,0.72094,88.57,-0.19485,292.24,4.63,4.50,277.65,277.68,277.61,-0.08070,317.48,4.59,4.61,277.71,277.81,277.75,2502.253,2499.966,0.278,-0.211
2021-04-12T14:49:36,2021-03-06_21-20-42,0.97480,113.22,0.72103,88.58,-0.19492,292.23,4.63,4.50,277.65,277.68,277.61,-0.08334,316.81,4.59,4.61,277.71,277.81,277.75,2502.000,2500.037,0.270,-0.209
2021-04-12T14:49:38,2021-03-06_21-20-44,0.97481,113.22,0.72095,88.57,-0.19474,292.27,4.62,4.50,277.65,277.68,277.61,-0.08133,317.33,4.59,4.61,277.71,277.81,277.75,2501.362,2499.569,0.251,-0.223
2021-04-12T14:49:40,2021-03-06_21-20-46,0.97484,113.22,0.72093,88.57,-0.19495,292.22,4.62,4.50,277.65,277.68,277.61,-0.07974,317.73,4.59,4.61,277.71,277.81,277.75,2502.658,2499.737,0.290,-0.218
2021-04-12T14:49:42,2021-03-06_21-20-48,0.97460,113.19,0.72089,88.56,-0.19496,292.22,4.62,4.50,277.65,277.68,277.61,-0.08455,316.51,4.59,4.61,277.71,277.81,277.75,2501.677,2499.707,0.260,-0.219
2021-04-12T14:49:44,2021-03-06_21-20-50,0.97470,113.21,0.72091,88.56,-0.19480,292.26,4.62,4.49,277.65,277.68,277.61,-0.08309,316.87,4.59,4.61,277.71,277.81,277.75,2502.288,2499.708,0.279,-0.219
2021-04-12T14:49:46,2021-03-06_21-20-52,0.97466,113.20,0.72092,88.57,-0.19512,292.18,4.62,4.49,277.65,277.68,277.61,-0.08222,317.09,4.59,4.61,277.71,277.81,277.75,2502.053,2499.707,0.272,-0.219
2021-04-12T14:49:48,2021-03-06_21-20-54,0.97457,113.19,0.72092,88.56,-0.19467,292.27,4.62,4.49,277.65,277.68,277.61,-0.08292,316.91,4.59,4.60,277.71,277.81,277.75,2502.100,2499.470,0.273,-0.226
2021-04-12T14:49:50,2021-03-06_21-20-56,0.97450,113.18,0.72073,88.54,-0.19458,292.29,4.62,4.49,277.65,277.68,277.61,-0.08183,317.18,4.59,4.60,277.71,277.81,277.75,2502.332,2499.387,0.280,-0.228
2021-04-12T14:49:52,2021-03-06_21-20-58,0.97447,113.18,0.72062,88.53,-0.19497,292.19,4.62,4.49,277.65,277.68,277.61,-0.08018,317.60,4.59,4.60,277.71,277.81,277.75,2501.979,2499.782,0.269,-0.217
2021-04-12T14:49:54,2021-03-06_21-21-00,0.97434,113.16,0.72067,88.53,-0.19511,292.15,4.62,4.49,277.65,277.68,277.61,-0.08127,317.33,4.59,4.60,277.70,277.81,277.75,2501.714,2499.729,0.261,-0.218
2021-04-12T14:49:56,2021-03-06_21-21-02,0.97430,113.16,0.72062,88.53,-0.19487,292.21,4.62,4.49,277.65,277.68,277.61,-0.08211,317.11,4.59,4.60,277.70,277.81,277.75,2502.163,2499.524,0.275,-0.224
2021-04-12T14:49:58,2021-03-06_21-21-04,0.97426,113.15,0.72058,88.52,-0.19530,292.11,4.62,4.49,277.64,277.67,277.61,-0.08330,316.82,4.59,4.60,277.70,277.80,277.74,2502.458,2499.377,0.284,-0.229
2021-04-12T14:50:00,2021-03-06_21-21-06,0.97411,113.14,0.72046,88.51,-0.19515,292.15,4.62,4.49,277.64,277.67,277.61,-0.08167,317.24,4.59,4.60,277.70,277.80,277.74,2502.059,2499.500,0.272,-0.225
2021-04-12T14:50:02,2021-03-06_21-21-08,0.97403,113.13,0.72043,88.50,-0.19496,292.19,4.62,4.49,277.64,277.67,277.61,-0.08128,317.35,4.59,4.60,277.70,277.80,277.74,2502.043,2499.715,0.271,-0.219
2021-04-12T14:50:04,2021-03-06_21-21-10,0.97392,113.11,0.72028,88.49,-0.19506,292.17,4.62,4.49,277.64,277.67,277.61,-0.08189,317.20,4.59,4.60,277.70,277.80,277.74,2502.039,2499.910,0.271,-0.213
2021-04-12T14:50:06,2021-03-06_21-21-12,0.97385,113.11,0.72022,88.48,-0.19506,292.18,4.62,4.49,277.64,277.67,277.60,-0.08268,317.00,4.58,4.60,277.70,277.80,277.74,2501.634,2500.006,0.259,-0.210
2021-04-12T14:50:08,2021-03-06_21-21-14,0.97369,113.09,0.72012,88.47,-0.19537,292.10,4.62,4.49,277.64,277.67,277.60,-0.08256,317.03,4.58,4.60,277.70,277.80,277.74,2501.793,2499.785,0.264,-0.216
2021-04-12T14:50:10,2021-03-06_21-21-16,0.97363,113.08,0.71996,88.45,-0.19530,292.12,4.62,4.49,277.64,277.67,277.60,-0.08405,316.65,4.58,4.59,277.70,277.80,277.74,2501.934,2499.736,0.268,-0.218
2021-04-12T14:50:12,2021-03-06_21-21-18,0.97351,113.07,0.72004,88.46,-0.19546,292.08,4.62,4.49,277.64,277.67,277.60,-0.08145,317.31,4.58,4.59,277.70,277.80,277.74,2502.661,2499.412,0.290,-0.228
2021-04-12T14:50:14,2021-03-06_21-21-20,0.97336,113.05,0.71980,88.43,-0.19532,292.12,4.62,4.49,277.64,277.67,277.60,-0.08044,317.58,4.58,4.59,277.70,277.80,277.74,2501.760,2499.690,0.263,-0.219
2021-04-12T14:50:16,2021-03-06_21-21-22,0.97317,113.03,0.71972,88.42,-0.19559,292.06,4.62,4.48,277.64,277.67,277.60,-0.08069,317.51,4.58,4.59,277.70,277.79,277.74,2502.079,2499.979,0.272,-0.211
2021-04-12T14:50:18,2021-03-06_21-21-24,0.97300,113.01,0.71974,88.42,-0.19561,292.06,4.61,4.48,277.64,277.67,277.60,-0.07818,318.15,4.58,4.59,277.69,277.79,277.73,2501.402,2499.720,0.252,-0.218
2021-04-12T14:50:20,2021-03-06_21-21-26,0.97283,112.99,0.71953,88.39,-0.19558,292.07,4.61,4.48,277.64,277.66,277.60,-0.07974,317.76,4.58,4.59,277.69,277.79,277.73,2501.840,2499.942,0.265,-0.212
2021-04-12T14:50:22,2021-03-06_21-21-28,0.97272,112.98,0.71952,88.39,-0.19576,292.03,4.61,4.48,277.64,277.66,277.60,-0.08432,316.59,4.58,4.59,277.69,277.79,277.73,2502.396,2499.544,0.282,-0.224
2021-04-12T14:50:24,2021-03-06_21-21-30,0.97247,112.95,0.71932,88.37,-0.19570,292.05,4.61,4.48,277.64,277.66,277.59,-0.08468,316.51,4.58,4.59,277.69,277.79,277.73,2502.624,2499.392,0.289,-0.228
2021-04-12T14:50:26,2021-03-06_21-21-32,0.97233,112.93,0.71917,88.35,-0.19562,292.08,4.61,4.48,277.63,277.66,277.59,-0.08391,316.71,4.58,4.59,277.69,277.79,277.73,2501.985,2499.387,0.270,-0.228
2021-04-12T14:50:28,2021-03-06_21-21-34,0.97219,112.91,0.71899,88.33,-0.19582,292.05,4.61,4.48,277.63,277.66,277.59,-0.08523,316.37,4.58,4.59,277.69,277.79,277.73,2502.174,2499.400,0.275,-0.228
2021-04-12T14:50:30,2021-03-06_21-21-36,0.97194,112.89,0.71900,88.33,-0.19568,292.08,4.61,4.48,277.63,277.66,277.59,-0.08264,317.02,4.58,4.59,277.69,277.79,277.73,2502.421,2499.666,0.283,-0.220
2021-04-12T14:50:32,2021-03-06_21-21-38,0.97163,112.85,0.71885,88.31,-0.19540,292.15,4.61,4.48,277.63,277.66,277.59,-0.08032,317.62,4.58,4.58,277.69,277.79,277.73,2502.078,2499.763,0.272,-0.217
2021-04-12T14:50:34,2021-03-06_21-21-40,0.97158,112.84,0.71856,88.27,-0.19567,292.09,4.61,4.48,277.63,277.66,277.59,-0.08252,317.05,4.58,4.58,277.69,277.79,277.73,2502.064,2499.699,0.272,-0.219
2021-04-12T14:50:36,2021-03-06_21-21-42,0.97143,112.83,0.71840,88.26,-0.19540,292.14,4.61,4.47,277.63,277.66,277.59,-0.08202,317.18,4.58,4.58,277.69,277.79,277.73,2502.298,2500.002,0.279,-0.210
2021-04-12T14:50:38,2021-03-06_21-21-44,0.97111,112.79,0.71841,88.26,-0.19557,292.10,4.61,4.47,277.63,277.66,277.59,-0.08205,317.16,4.58,4.58,277.69,277.78,277.73,2502.157,2499.601,0.275,-0.222
2021-04-12T14:50:40,2021-03-06_21-21-46,0.97089,112.76,0.71822,88.23,-0.19565,292.08,4.61,4.47,277.63,277.66,277.59,-0.08352,316.80,4.58,4.58,277.69,277.78,277.73,2502.097,2499.364,0.273,-0.229
2021-04-12T14:50:42,2021-03-06_21-21-48,0.97066,112.74,0.71795,88.20,-0.19546,292.13,4.61,4.47,277.63,277.66,277.59,-0.08252,317.04,4.57,4.58,277.69,277.78,277.73,2502.240,2499.669,0.277,-0.220
2021-04-12T14:50:44,2021-03-06_21-21-50,0.97036,112.70,0.71776,88.18,-0.19545,292.11,4.61,4.47,277.63,277.66,277.59,-0.08112,317.38,4.57,4.58,277.69,277.78,277.73,2501.907,2499.999,0.267,-0.210
2021-04-12T14:50:46,2021-03-06_21-21-52,0.97005,112.67,0.71773,88.17,-0.19538,292.14,4.61,4.47,277.63,277.65,277.58,-0.08019,317.61,4.57,4.58,277.68,277.78,277.73,2502.323,2500.022,0.280,-0.209
2021-04-12T14:50:48,2021-03-06_21-21-54,0.96995,112.65,0.71747,88.14,-0.19564,292.07,4.61,4.47,277.63,277.65,277.58,-0.08286,316.93,4.57,4.58,277.68,277.78,277.72,2502.616,2499.909,0.288,-0.213
2021-04-12T14:50:50,2021-03-06_21-21-56,0.96972,112.63,0.71728,88.12,-0.19546,292.11,4.61,4.47,277.63,277.65,277.58,-0.08124,317.34,4.57,4.58,277.68,277.78,277.72,2502.460,2499.696,0.284,-0.219
2021-04-12T14:50:52,2021-03-06_21-21-58,0.96940,112.59,0.71719,88.11,-0.19550,292.10,4.61,4.47,277.63,277.65,277.58,-0.08085,317.44,4.57,4.58,277.68,277.78,277.72,2502.290,2499.698,0.279,-0.219
2021-04-12T14:50:54,2021-03-06_21-22-00,0.96913,112.56,0.71684,88.06,-0.19564,292.06,4.61,4.47,277.63,277.65,277.58,-0.08106,317.39,4.57,4.58,277.68,277.78,277.72,2501.597,2499.370,0.258,-0.229
2021-04-12T14:50:56,2021-03-06_21-22-02,0.96886,112.53,0.71676,88.05,-0.19522,292.16,4.61,4.47,277.63,277.65,277.58,-0.08129,317.33,4.57,4.58,277.68,277.78,277.72,2502.243,2499.638,0.277,-0.221
2021-04-12T14:50:58,2021-03-06_21-22-04,0.96853,112.49,0.71654,88.03,-0.19557,292.08,4.60,4.47,277.63,277.65,277.58,-0.08494,316.40,4.57,4.58,277.68,277.78,277.72,2502.043,2499.710,0.271,-0.219
2021-04-12T14:51:00,2021-03-06_21-22-06,0.96829,112.46,0.71635,88.00,-0.19524,292.15,4.60,4.47,277.62,277.65,277.58,-0.08205,317.14,4.57,4.58,277.68,277.78,277.72,2502.064,2499.675,0.272,-0.220
2021-04-12T14:51:02,2021-03-06_21-22-08,0.96808,112.44,0.71620,87.98,-0.19546,292.09,4.60,4.47,277.62,277.65,277.58,-0.08296,316.91,4.57,4.58,277.68,277.78,277.72,2502.097,2499.699,0.273,-0.219
2021-04-12T14:51:04,2021-03-06_21-22-10,0.96771,112.39,0.71589,87.95,-0.19540,292.10,4.60,4.47,277.62,277.65,277.58,-0.08515,316.36,4.57,4.57,277.68,277.78,277.72,2502.049,2499.421,0.271,-0.227
2021-04-12T14:51:06,2021-03-06_21-22-12,0.96738,112.36,0.71572,87.93,-0.19540,292.10,4.60,4.47,277.62,277.65,277.58,-0.08193,317.17,4.57,4.57,277.68,277.78,277.72,2502.302,2499.736,0.279,-0.218
2021-04-12T14:51:08,2021-03-06_21-22-14,0.96707,112.32,0.71548,87.90,-0.19556,292.06,4.60,4.47,277.62,277.65,277.58,-0.08084,317.45,4.57,4.57,277.68,277.77,277.72,2502.343,2499.389,0.280,-0.228
2021-04-12T14:51:10,2021-03-06_21-22-16,0.96672,112.28,0.71538,87.88,-0.19528,292.13,4.60,4.47,277.62,277.65,277.58,-0.08530,316.32,4.57,4.57,277.68,277.77,277.72,2502.132,2499.409,0.274,-0.228
2021-04-12T14:51:12,2021-03-06_21-22-18,0.96635,112.24,0.71500,87.84,-0.19542,292.08,4.60,4.47,277.62,277.65,277.58,-0.08209,317.13,4.57,4.57,277.68,277.77,277.72,2502.466,2499.652,0.284,-0.220
2021-04-12T14:51:14,2021-03-06_21-22-20,0.96590,112.18,0.71466,87.80,-0.19557,292.04,4.60,4.47,277.62,277.65,277.58,-0.08122,317.35,4.57,4.57,277.68,277.77,277.72,2501.660,2499.803,0.260,-0.216
2021-04-12T14:51:16,2021-03-06_21-22-22,0.96570,112.16,0.71451,87.78,-0.19568,292.01,4.60,4.47,277.62,277.65,277.58,-0.08123,317.35,4.57,4.57,277.67,277.77,277.71,2502.042,2499.701,0.271,-0.219
2021-04-12T14:51:18,2021-03-06_21-22-24,0.96529,112.11,0.71422,87.74,-0.19564,292.02,4.60,4.46,277.62,277.65,277.58,-0.08522,316.34,4.56,4.57,277.67,277.77,277.71,2502.474,2499.589,0.284,-0.222
2021-04-12T14:51:20,2021-03-06_21-22-26,0.96495,112.07,0.71394,87.71,-0.19563,292.03,4.60,4.46,277.62,277.65,277.58,-0.08195,317.17,4.56,4.57,277.67,277.77,277.71,2502.277,2499.402,0.278,-0.228
2021-04-12T14:51:22,2021-03-06_21-22-28,0.96450,112.02,0.71373,87.68,-0.19562,292.03,4.60,4.46,277.62,277.65,277.58,-0.08044,317.56,4.56,4.57,277.67,277.77,277.71,2502.333,2499.378,0.280,-0.229
2021-04-12T14:51:24,2021-03-06_21-22-30,0.96419,111.98,0.71338,87.64,-0.19582,291.98,4.60,4.46,277.62,277.64,277.58,-0.08006,317.65,4.56,4.57,277.67,277.77,277.71,2501.936,2499.440,0.268,-0.227
2021-04-12T14:51:26,2021-03-06_21-22-32,0.96379,111.94,0.71323,87.62,-0.19566,292.02,4.60,4.46,277.62,277.64,277.57,-0.08317,316.86,4.56,4.57,277.67,277.77,277.71,2502.485,2499.444,0.285,-0.227
2021-04-12T14:51:28,2021-03-06_21-22-34,0.96347,111.90,0.71283,87.57,-0.19571,292.01,4.60,4.46,277.62,277.64,277.57,-0.08019,317.62,4.56,4.57,277.67,277.77,277.71,2502.267,2499.704,0.278,-0.219
2021-04-12T14:51:30,2021-03-06_21-22-36,0.96300,111.85,0.71255,87.54,-0.19567,292.03,4.60,4.46,277.62,277.64,277.57,-0.08206,317.15,4.56,4.56,277.67,277.77,277.71,2501.458,2499.733,0.254,-0.218
2021-04-12T14:51:32,2021-03-06_21-22-38,0.96253,111.79,0.71221,87.49,-0.19546,292.07,4.60,4.46,277.61,277.64,277.57,-0.08282,316.95,4.56,4.56,277.67,277.77,277.71,2501.751,2499.855,0.263,-0.214
2021-04-12T14:51:34,2021-03-06_21-22-40,0.96214,111.75,0.71202,87.47,-0.19544,292.08,4.60,4.46,277.61,277.64,277.57,-0.08010,317.65,4.56,4.56,277.67,277.76,277.71,2502.333,2499.621,0.280,-0.221
2021-04-12T14:51:36,2021-03-06_21-22-42,0.96169,111.69,0.71165,87.43,-0.19565,292.03,4.59,4.46,277.61,277.64,277.57,-0.08299,316.91,4.56,4.56,277.67,277.76,277.71,2502.350,2499.359,0.281,-0.229
2021-04-12T14:51:38,2021-03-06_21-22-44,0.96134,111.65,0.71130,87.38,-0.19547,292.08,4.59,4.46,277.61,277.64,277.57,-0.08349,316.79,4.56,4.56,277.67,277.76,277.71,2502.212,2499.355,0.276,-0.229
2021-04-12T14:51:40,2021-03-06_21-22-46,0.96063,111.57,0.71101,87.35,-0.19564,292.02,4.59,4.46,277.61,277.64,277.57,-0.08336,316.82,4.56,4.56,277.67,277.76,277.71,2501.980,2499.686,0.269,-0.219
2021-04-12T14:51:42,2021-03-06_21-22-48,0.96032,111.54,0.71068,87.31,-0.19550,292.06,4.59,4.46,277.61,277.64,277.57,-0.08203,317.15,4.56,4.56,277.67,277.76,277.70,2501.747,2499.880,0.262,-0.214
2021-04-12T14:51:44,2021-03-06_21-22-50,0.95983,111.48,0.71032,87.26,-0.19565,292.03,4.59,4.46,277.61,277.64,277.57,-0.08616,316.10,4.56,4.56,277.66,277.76,277.70,2502.347,2499.489,0.280,-0.225
2021-04-12T14:51:46,2021-03-06_21-22-52,0.95931,111.42,0.71003,87.23,-0.19578,292.00,4.59,4.45,277.61,277.64,277.57,-0.08936,315.28,4.56,4.56,277.66,277.76,277.70,2502.340,2499.656,0.280,-0.220
2021-04-12T14:51:48,2021-03-06_21-22-54,0.95903,111.39,0.70978,87.20,-0.19575,292.01,4.59,4.45,277.61,277.63,277.57,-0.08356,316.76,4.56,4.56,277.66,277.76,277.70,2501.660,2499.552,0.260,-0.223
2021-04-12T14:51:50,2021-03-06_21-22-56,0.95839,111.31,0.70931,87.14,-0.19604,291.95,4.59,4.45,277.61,277.63,277.57,-0.08267,317.00,4.56,4.56,277.66,277.76,277.70,2502.012,2499.386,0.270,-0.228
2021-04-12T14:51:52,2021-03-06_21-22-58,0.95784,111.25,0.70897,87.10,-0.19601,291.96,4.59,4.45,277.61,277.63,277.56,-0.08275,316.96,4.56,4.56,277.66,277.76,277.70,2501.922,2499.367,0.268,-0.229
2021-04-12T14:51:54,2021-03-06_21-23-00,0.95746,111.20,0.70862,87.05,-0.19602,291.96,4.59,4.45,277.61,277.63,277.56,-0.08172,317.23,4.55,4.56,277.66,277.76,277.70,2502.639,2499.795,0.289,-0.216
2021-04-12T14:51:56,2021-03-06_21-23-02,0.95695,111.14,0.70822,87.01,-0.19600,291.96,4.59,4.45,277.61,277.63,277.56,-0.08049,317.54,4.55,4.55,277.66,277.76,277.70,2502.034,2499.718,0.271,-0.218
2021-04-12T14:51:58,2021-03-06_21-23-04,0.95636,111.08,0.70784,86.96,-0.19570,292.04,4.59,4.45,277.61,277.63,277.56,-0.08250,317.04,4.55,4.55,277.66,277.75,277.70,2501.947,2499.925,0.268,-0.212
2021-04-12T14:52:00,2021-03-06_21-23-06,0.95585,111.02,0.70762,86.93,-0.19575,292.04,4.59,4.45,277.60,277.63,277.56,-0.08311,316.89,4.55,4.55,277.66,277.75,277.70,2502.098,2499.685,0.273,-0.219
2021-04-12T14:52:02,2021-03-06_21-23-08,0.95523,110.94,0.70712,86.87,-0.19581,292.02,4.59,4.45,277.60,277.63,277.56,-0.08108,317.41,4.55,4.55,277.66,277.75,277.70,2502.094,2499.648,0.273,-0.221
2021-04-12T14:52:04,2021-03-06_21-23-10,0.95470,110.88,0.70664,86.81,-0.19572,292.05,4.59,4.45,277.60,277.63,277.56,-0.08526,316.35,4.55,4.55,277.66,277.75,277.69,2501.734,2499.384,0.262,-0.228
2021-04-12T14:52:06,2021-03-06_21-23-12,0.95408,110.81,0.70628,86.77,-0.19598,291.98,4.59,4.45,277.60,277.63,277.56,-0.08150,317.29,4.55,4.55,277.66,277.75,277.69,2502.088,2499.365,0.273,-0.229
2021-04-12T14:52:09,2021-03-06_21-23-14,0.95359,110.75,0.70586,86.71,-0.19593,291.99,4.59,4.44,277.60,277.63,277.56,-0.08054,317.55,4.55,4.55,277.65,277.75,277.69,2502.367,2499.667,0.281,-0.220
2021-04-12T14:52:10,2021-03-06_21-23-16,0.95302,110.69,0.70549,86.67,-0.19563,292.06,4.59,4.44,277.60,277.62,277.56,-0.08205,317.16,4.55,4.55,277.65,277.75,277.69,2502.362,2499.678,0.281,-0.220
2021-04-12T14:52:12,2021-03-06_21-23-18,0.95249,110.63,0.70504,86.61,-0.19561,292.06,4.58,4.44,277.60,277.62,277.56,-0.08201,317.17,4.55,4.55,277.65,277.75,277.69,2502.079,2499.697,0.272,-0.219
2021-04-12T14:52:14,2021-03-06_21-23-20,0.95198,110.57,0.70464,86.56,-0.19569,292.03,4.58,4.44,277.60,277.62,277.56,-0.08309,316.89,4.55,4.55,277.65,277.75,277.69,2501.906,2499.719,0.267,-0.218
2021-04-12T14:52:16,2021-03-06_21-23-22,0.95134,110.49,0.70421,86.51,-0.19563,292.05,4.58,4.44,277.60,277.62,277.56,-0.08127,317.36,4.55,4.55,277.65,277.75,277.69,2502.257,2499.687,0.278,-0.219
2021-04-12T14:52:18,2021-03-06_21-23-24,0.95076,110.43,0.70373,86.45,-0.19575,292.02,4.58,4.44,277.60,277.62,277.55,-0.08325,316.84,4.55,4.55,277.65,277.75,277.69,2502.070,2499.432,0.272,-0.227
2021-04-12T14:52:20,2021-03-06_21-23-26,0.95016,110.36,0.70343,86.42,-0.19578,292.00,4.58,4.44,277.60,277.62,277.55,-0.08353,316.77,4.55,4.55,277.65,277.75,277.69,2502.050,2499.691,0.271,-0.219
2021-04-12T14:52:22,2021-03-06_21-23-28,0.94963,110.29,0.70306,86.37,-0.19548,292.08,4.58,4.44,277.60,277.62,277.55,-0.08400,316.65,4.55,4.55,277.65,277.75,277.69,2502.195,2499.586,0.276,-0.222
2021-04-12T14:52:24,2021-03-06_21-23-30,0.94900,110.22,0.70261,86.32,-0.19545,292.08,4.58,4.44,277.60,277.62,277.55,-0.08241,317.05,4.55,4.54,277.65,277.75,277.69,2502.313,2499.630,0.279,-0.221
2021-04-12T14:52:26,2021-03-06_21-23-32,0.94839,110.15,0.70225,86.27,-0.19554,292.06,4.58,4.44,277.60,277.62,277.55,-0.08540,316.29,4.55,4.54,277.65,277.74,277.69,2502.288,2499.683,0.279,-0.219
2021-04-12T14:52:28,2021-03-06_21-23-34,0.94775,110.08,0.70169,86.20,-0.19549,292.07,4.58,4.44,277.60,277.62,277.55,-0.08352,316.76,4.55,4.54,277.65,277.74,277.69,2501.607,2499.959,0.258,-0.211
2021-04-12T14:52:30,2021-03-06_21-23-36,0.94723,110.01,0.70140,86.17,-0.19522,292.13,4.58,4.44,277.59,277.62,277.55,-0.08526,316.32,4.54,4.54,277.65,277.74,277.69,2502.215,2499.613,0.276,-0.222
2021-04-12T14:52:32,2021-03-06_21-23-38,0.94661,109.94,0.70094,86.11,-0.19551,292.07,4.58,4.44,277.59,277.62,277.55,-0.08081,317.44,4.54,4.54,277.65,277.74,277.69,2502.256,2499.372,0.278,-0.229
2021-04-12T14:52:34,2021-03-06_21-23-40,0.94598,109.87,0.70055,86.06,-0.19563,292.03,4.58,4.44,277.59,277.62,277.55,-0.08425,316.57,4.54,4.54,277.65,277.74,277.69,2502.218,2499.692,0.277,-0.219
2021-04-12T14:52:36,2021-03-06_21-23-42,0.94540,109.80,0.70008,86.00,-0.19554,292.04,4.58,4.44,277.59,277.62,277.55,-0.07914,317.86,4.54,4.54,277.65,277.74,277.68,2502.335,2499.516,0.280,-0.225
2021-04-12T14:52:38,2021-03-06_21-23-44,0.94487,109.74,0.69966,85.95,-0.19586,291.97,4.58,4.44,277.59,277.62,277.55,-0.08129,317.32,4.54,4.54,277.65,277.74,277.68,2501.990,2499.728,0.270,-0.218
2021-04-12T14:52:40,2021-03-06_21-23-46,0.94433,109.68,0.69929,85.91,-0.19541,292.07,4.58,4.43,277.59,277.62,277.55,-0.08269,316.96,4.54,4.54,277.65,277.74,277.68,2502.184,2500.012,0.276,-0.210
2021-04-12T14:52:42,2021-03-06_21-23-48,0.94365,109.60,0.69885,85.85,-0.19557,292.04,4.58,4.43,277.59,277.61,277.55,-0.08132,317.30,4.54,4.54,277.64,277.74,277.68,2502.240,2499.981,0.277,-0.211
2021-04-12T14:52:44,2021-03-06_21-23-50,0.94318,109.55,0.69849,85.81,-0.19580,291.98,4.58,4.43,277.59,277.61,277.55,-0.07892,317.91,4.54,4.54,277.64,277.74,277.68,2501.717,2499.907,0.261,-0.213
2021-04-12T14:52:46,2021-03-06_21-23-52,0.94248,109.46,0.69807,85.76,-0.19551,292.06,4.58,4.43,277.59,277.61,277.54,-0.08114,317.35,4.54,4.54,277.64,277.74,277.68,2502.345,2499.694,0.280,-0.219
2021-04-12T14:52:48,2021-03-06_21-23-54,0.94200,109.41,0.69779,85.72,-0.19554,292.05,4.57,4.43,277.59,277.61,277.54,-0.08047,317.51,4.54,4.54,277.64,277.74,277.68,2502.022,2499.374,0.271,-0.229
2021-04-12T14:52:50,2021-03-06_21-23-56,0.94144,109.34,0.69724,85.66,-0.19547,292.07,4.57,4.43,277.59,277.61,277.54,-0.08096,317.39,4.54,4.54,277.64,277.74,277.68,2502.653,2499.163,0.290,-0.235
2021-04-12T14:52:52,2021-03-06_21-23-58,0.94079,109.27,0.69682,85.60,-0.19570,292.01,4.57,4.43,277.59,277.61,277.54,-0.08360,316.72,4.54,4.54,277.64,277.74,277.68,2502.343,2499.396,0.280,-0.228
2021-04-12T14:52:54,2021-03-06_21-24-00,0.94015,109.19,0.69643,85.56,-0.19542,292.08,4.57,4.43,277.59,277.61,277.54,-0.08165,317.21,4.54,4.54,277.64,277.74,277.68,2501.856,2499.634,0.266,-0.221
2021-04-12T14:52:56,2021-03-06_21-24-02,0.93971,109.14,0.69608,85.51,-0.19554,292.05,4.57,4.43,277.59,277.61,277.54,-0.08324,316.79,4.54,4.54,277.64,277.74,277.68,2502.012,2499.706,0.270,-0.219
2021-04-12T14:52:58,2021-03-06_21-24-04,0.93924,109.09,0.69557,85.45,-0.19547,292.07,4.57,4.43,277.59,277.61,277.54,-0.08137,317.27,4.54,4.54,277.64,277.74,277.68,2502.749,2499.355,0.292,-0.229
2021-04-12T14:53:00,2021-03-06_21-24-06,0.93850,109.00,0.69520,85.41,-0.19553,292.05,4.57,4.43,277.59,277.61,277.54,-0.08041,317.49,4.54,4.53,277.64,277.74,277.68,2502.317,2499.380,0.279,-0.229
2021-04-12T14:53:02,2021-03-06_21-24-08,0.93799,108.94,0.69487,85.36,-0.19554,292.05,4.57,4.43,277.58,277.61,277.54,-0.08193,317.12,4.54,4.53,277.64,277.73,277.68,2502.343,2499.716,0.280,-0.219
2021-04-12T14:53:04,2021-03-06_21-24-10,0.93739,108.87,0.69450,85.32,-0.19557,292.04,4.57,4.43,277.58,277.61,277.54,-0.08071,317.43,4.54,4.53,277.64,277.73,277.68,2501.750,2499.543,0.262,-0.224
2021-04-12T14:53:06,2021-03-06_21-24-12,0.93686,108.81,0.69410,85.27,-0.19545,292.08,4.57,4.42,277.58,277.60,277.54,-0.08390,316.61,4.53,4.53,277.64,277.73,277.68,2501.400,2499.747,0.252,-0.218
2021-04-12T14:53:08,2021-03-06_21-24-14,0.93621,108.74,0.69369,85.22,-0.19576,292.00,4.57,4.42,277.58,277.60,277.54,-0.08198,317.10,4.53,4.53,277.64,277.73,277.68,2502.275,2499.677,0.278,-0.220
2021-04-12T14:53:10,2021-03-06_21-24-16,0.93574,108.68,0.69329,85.17,-0.19563,292.03,4.57,4.42,277.58,277.60,277.53,-0.08156,317.21,4.53,4.53,277.64,277.73,277.68,2501.443,2499.988,0.253,-0.210
2021-04-12T14:53:12,2021-03-06_21-24-18,0.93530,108.63,0.69288,85.12,-0.19534,292.10,4.57,4.42,277.58,277.60,277.53,-0.08169,317.17,4.53,4.53,277.64,277.73,277.68,2502.242,2499.660,0.277,-0.220
2021-04-12T14:53:14,2021-03-06_21-24-20,0.93468,108.56,0.69246,85.07,-0.19558,292.05,4.57,4.42,277.58,277.60,277.53,-0.08265,316.92,4.53,4.53,277.64,277.73,277.67,2502.347,2499.676,0.280,-0.220
2021-04-12T14:53:16,2021-03-06_21-24-22,0.93404,108.48,0.69207,85.02,-0.19559,292.04,4.57,4.42,277.58,277.60,277.53,-0.08059,317.44,4.53,4.53,277.64,277.73,277.67,2502.305,2499.386,0.279,-0.228
2021-04-12T14:53:18,2021-03-06_21-24-24,0.93345,108.41,0.69164,84.97,-0.19567,292.02,4.57,4.42,277.58,277.60,277.53,-0.08128,317.27,4.53,4.53,277.63,277.73,277.67,2502.280,2499.471,0.278,-0.226
2021-04-12T14:53:20,2021-03-06_21-24-26,0.93300,108.36,0.69136,84.93,-0.19528,292.12,4.57,4.42,277.58,277.60,277.53,-0.08175,317.15,4.53,4.53,277.63,277.73,277.67,2502.325,2499.721,0.280,-0.218
2021-04-12T14:53:22,2021-03-06_21-24-28,0.93242,108.30,0.69096,84.88,-0.19588,291.98,4.57,4.42,277.58,277.60,277.53,-0.08011,317.57,4.53,4.53,277.63,277.73,277.67,2501.730,2499.829,0.262,-0.215
2021-04-12T14:53:24,2021-03-06_21-24-30,0.93200,108.25,0.69057,84.84,-0.19566,292.04,4.56,4.42,277.58,277.60,277.53,-0.08234,317.01,4.53,4.53,277.63,277.73,277.67,2501.830,2499.987,0.265,-0.210
2021-04-12T14:53:26,2021-03-06_21-24-32,0.93142,108.18,0.69026,84.80,-0.19609,291.94,4.56,4.42,277.58,277.60,277.53,-0.08210,317.06,4.53,4.53,277.63,277.73,277.67,2502.344,2499.683,0.280,-0.220
2021-04-12T14:53:28,2021-03-06_21-24-34,0.93101,108.13,0.68992,84.76,-0.19565,292.04,4.56,4.41,277.57,277.59,277.53,-0.08061,317.44,4.53,4.52,277.63,277.73,277.67,2501.831,2499.635,0.265,-0.221
2021-04-12T14:53:30,2021-03-06_21-24-36,0.93038,108.06,0.68947,84.70,-0.19572,292.05,4.56,4.41,277.57,277.59,277.53,-0.08095,317.38,4.53,4.52,277.63,277.72,277.67,2502.048,2499.385,0.271,-0.228
2021-04-12T14:53:32,2021-03-06_21-24-38,0.92995,108.01,0.68909,84.66,-0.19562,292.07,4.56,4.41,277.57,277.59,277.52,-0.07852,317.98,4.53,4.52,277.63,277.72,277.67,2502.042,2499.392,0.271,-0.228
2021-04-12T14:53:34,2021-03-06_21-24-40,0.92950,107.96,0.68876,84.61,-0.19581,292.03,4.56,4.41,277.57,277.59,277.52,-0.08080,317.41,4.53,4.52,277.63,277.72,277.66,2501.969,2499.744,0.269,-0.218
2021-04-12T14:53:36,2021-03-06_21-24-42,0.92886,107.88,0.68851,84.58,-0.19580,292.05,4.56,4.41,277.57,277.59,277.52,-0.08295,316.87,4.53,4.52,277.63,277.72,277.66,2501.960,2499.727,0.269,-0.218
2021-04-12T14:53:38,2021-03-06_21-24-44,0.92836,107.82,0.68807,84.53,-0.19594,292.02,4.56,4.41,277.57,277.59,277.52,-0.08148,317.25,4.53,4.52,277.63,277.72,277.66,2502.669,2499.737,0.290,-0.218
2021-04-12T14:53:40,2021-03-06_21-24-46,0.92796,107.78,0.68776,84.49,-0.19582,292.05,4.56,4.41,277.57,277.58,277.52,-0.08271,316.94,4.52,4.52,277.62,277.72,277.66,2502.470,2499.380,0.284,-0.229
2021-04-12T14:53:42,2021-03-06_21-24-48,0.92745,107.72,0.68730,84.43,-0.19594,292.03,4.56,4.41,277.57,277.58,277.52,-0.08488,316.39,4.52,4.52,277.62,277.72,277.66,2502.710,2499.152,0.291,-0.235
2021-04-12T14:53:44,2021-03-06_21-24-50,0.92687,107.65,0.68709,84.41,-0.19573,292.08,4.56,4.41,277.57,277.58,277.52,-0.08219,317.06,4.52,4.52,277.62,277.72,277.66,2502.332,2499.381,0.280,-0.229
2021-04-12T14:53:46,2021-03-06_21-24-52,0.92649,107.61,0.68674,84.37,-0.19577,292.08,4.56,4.40,277.56,277.58,277.52,-0.08107,317.36,4.52,4.52,277.62,277.72,277.66,2502.019,2499.432,0.271,-0.227
2021-04-12T14:53:48,2021-03-06_21-24-54,0.92599,107.55,0.68637,84.32,-0.19552,292.14,4.56,4.40,277.56,277.58,277.51,-0.08493,316.37,4.52,4.52,277.62,277.72,277.66,2501.811,2499.391,0.264,-0.228
2021-04-12T14:53:50,2021-03-06_21-24-56,0.92549,107.49,0.68602,84.28,-0.19589,292.05,4.56,4.40,277.56,277.58,277.51,-0.08041,317.52,4.52,4.51,277.62,277.72,277.66,2502.170,2499.956,0.275,-0.211
2021-04-12T14:53:52,2021-03-06_21-24-58,0.92507,107.44,0.68573,84.24,-0.19545,292.15,4.56,4.40,277.56,277.58,277.51,-0.08122,317.31,4.52,4.51,277.62,277.71,277.66,2502.496,2499.539,0.285,-0.224
2021-04-12T14:53:54,2021-03-06_21-25-00,0.92466,107.39,0.68538,84.20,-0.19549,292.14,4.56,4.40,277.56,277.58,277.51,-0.08136,317.27,4.52,4.51,277.62,277.71,277.66,2502.050,2499.714,0.271,-0.219
2021-04-12T14:53:56,2021-03-06_21-25-02,0.92410,107.33,0.68505,84.16,-0.19562,292.11,4.55,4.40,277.56,277.58,277.51,-0.07996,317.62,4.52,4.51,277.62,277.71,277.66,2501.877,2499.738,0.266,-0.218
2021-04-12T14:53:58,2021-03-06_21-25-04,0.92369,107.28,0.68473,84.12,-0.19566,292.12,4.55,4.40,277.56,277.58,277.51,-0.08437,316.52,4.52,4.51,277.62,277.71,277.66,2502.656,2499.413,0.290,-0.228
2021-04-12T14:54:00,2021-03-06_21-25-06,0.92318,107.22,0.68445,84.08,-0.19590,292.06,4.55,4.40,277.56,277.58,277.51,-0.08163,317.21,4.52,4.51,277.62,277.71,277.65,2502.393,2499.722,0.282,-0.218
2021-04-12T14:54:02,2021-03-06_21-25-08,0.92265,107.16,0.68407,84.04,-0.19577,292.09,4.55,4.40,277.56,277.57,277.51,-0.08129,317.31,4.52,4.51,277.62,277.71,277.65,2502.333,2499.417,0.280,-0.228
2021-04-12T14:54:04,2021-03-06_21-25-10,0.92237,107.13,0.68371,83.99,-0.19574,292.10,4.55,4.39,277.56,277.57,277.51,-0.08021,317.60,4.52,4.51,277.61,277.71,277.65,2502.376,2499.714,0.281,-0.219
2021-04-12T14:54:06,2021-03-06_21-25-12,0.92194,107.08,0.68335,83.95,-0.19583,292.08,4.55,4.39,277.56,277.57,277.51,-0.08079,317.47,4.52,4.51,277.61,277.70,277.65,2502.320,2499.990,0.280,-0.210
2021-04-12T14:54:08,2021-03-06_21-25-14,0.92135,107.01,0.68308,83.92,-0.19560,292.14,4.55,4.39,277.55,277.57,277.50,-0.08908,315.38,4.52,4.50,277.61,277.70,277.65,2502.322,2499.701,0.280,-0.219
2021-04-12T14:54:10,2021-03-06_21-25-16,0.92097,106.97,0.68284,83.89,-0.19560,292.15,4.55,4.39,277.55,277.57,277.50,-0.08512,316.38,4.52,4.50,277.61,277.70,277.65,2502.337,2499.699,0.280,-0.219
2021-04-12T14:54:12,2021-03-06_21-25-18,0.92057,106.92,0.68246,83.84,-0.19572,292.12,4.55,4.39,277.55,277.57,277.50,-0.08718,315.87,4.52,4.50,277.61,277.70,277.64,2501.999,2499.679,0.270,-0.220
2021-04-12T14:54:14,2021-03-06_21-25-20,0.92005,106.86,0.68208,83.79,-0.19567,292.14,4.55,4.39,277.55,277.57,277.50,-0.08283,316.99,4.52,4.50,277.61,277.70,277.64,2501.778,2499.708,0.263,-0.219
2021-04-12T14:54:16,2021-03-06_21-25-22,0.91962,106.81,0.68184,83.76,-0.19596,292.07,4.55,4.39,277.55,277.57,277.50,-0.08697,315.94,4.51,4.50,277.61,277.70,277.64,2502.651,2499.418,0.290,-0.228
2021-04-12T14:54:18,2021-03-06_21-25-24,0.91942,106.79,0.68160,83.73,-0.19617,292.02,4.55,4.39,277.55,277.56,277.50,-0.08278,317.02,4.51,4.50,277.60,277.69,277.64,2501.668,2499.690,0.260,-0.219
2021-04-12T14:54:20,2021-03-06_21-25-26,0.91880,106.71,0.68126,83.69,-0.19590,292.11,4.55,4.39,277.55,277.56,277.50,-0.08154,317.34,4.51,4.49,277.60,277.69,277.64,2502.323,2499.639,0.280,-0.221
2021-04-12T14:54:22,2021-03-06_21-25-28,0.91846,106.67,0.68096,83.66,-0.19582,292.13,4.55,4.38,277.55,277.56,277.50,-0.08132,317.40,4.51,4.49,277.60,277.69,277.63,2502.214,2499.645,0.276,-0.221
2021-04-12T14:54:24,2021-03-06_21-25-30,0.91790,106.61,0.68065,83.62,-0.19590,292.11,4.55,4.38,277.55,277.56,277.49,-0.08374,316.80,4.51,4.49,277.60,277.69,277.63,2502.326,2499.469,0.280,-0.226
2021-04-12T14:54:26,2021-03-06_21-25-32,0.91755,106.57,0.68028,83.57,-0.19623,292.03,4.55,4.38,277.54,277.56,277.49,-0.08078,317.56,4.51,4.49,277.60,277.69,277.63,2502.307,2499.369,0.279,-0.229
2021-04-12T14:54:28,2021-03-06_21-25-34,0.91715,106.52,0.67999,83.54,-0.19622,292.05,4.54,4.38,277.54,277.56,277.49,-0.08423,316.69,4.51,4.49,277.60,277.69,277.63,2502.045,2499.454,0.271,-0.226
2021-04-12T14:54:30,2021-03-06_21-25-36,0.91677,106.48,0.67962,83.49,-0.19630,292.04,4.54,4.38,277.54,277.55,277.49,-0.08661,316.09,4.51,4.49,277.60,277.69,277.63,2502.350,2499.340,0.280,-0.230
2021-04-12T14:54:32,2021-03-06_21-25-38,0.91627,106.42,0.67949,83.47,-0.19643,292.02,4.54,4.38,277.54,277.55,277.49,-0.08474,316.57,4.51,4.49,277.60,277.68,277.63,2502.213,2499.674,0.276,-0.220
2021-04-12T14:54:34,2021-03-06_21-25-40,0.91592,106.38,0.67914,83.43,-0.19636,292.06,4.54,4.37,277.54,277.55,277.49,-0.08436,316.68,4.51,4.48,277.59,277.68,277.63,2502.332,2499.702,0.280,-0.219
2021-04-12T14:54:36,2021-03-06_21-25-42,0.91548,106.33,0.67868,83.38,-0.19626,292.08,4.54,4.37,277.54,277.55,277.48,-0.08387,316.79,4.51,4.48,277.59,277.68,277.63,2502.253,2499.692,0.278,-0.219
2021-04-12T14:54:38,2021-03-06_21-25-44,0.91518,106.29,0.67840,83.34,-0.19628,292.10,4.54,4.37,277.54,277.55,277.48,-0.08359,316.88,4.51,4.48,277.59,277.68,277.62,2502.204,2499.765,0.276,-0.217
2021-04-12T14:54:40,2021-03-06_21-25-46,0.91460,106.23,0.67819,83.32,-0.19664,292.02,4.54,4.37,277.53,277.54,277.48,-0.08430,316.69,4.51,4.48,277.59,277.68,277.62,2502.369,2499.352,0.281,-0.229
2021-04-12T14:54:42,2021-03-06_21-25-48,0.91427,106.19,0.67772,83.26,-0.19667,292.02,4.54,4.37,277.53,277.54,277.48,-0.08588,316.31,4.51,4.48,277.59,277.68,277.62,2502.281,2499.384,0.278,-0.229
2021-04-12T14:54:44,2021-03-06_21-25-50,0.91390,106.14,0.67756,83.24,-0.19721,291.90,4.54,4.37,277.53,277.54,277.48,-0.08647,316.19,4.51,4.48,277.59,277.67,277.62,2502.294,2499.712,0.279,-0.219
2021-04-12T14:54:46,2021-03-06_21-25-52,0.91342,106.09,0.67724,83.20,-0.19719,291.92,4.54,4.36,277.53,277.54,277.48,-0.08371,316.91,4.51,4.47,277.58,277.67,277.62,2502.741,2499.685,0.292,-0.219
2021-04-12T14:54:48,2021-03-06_21-25-54,0.91295,106.03,0.67679,83.14,-0.19763,291.83,4.54,4.36,277.53,277.54,277.47,-0.08487,316.63,4.50,4.47,277.58,277.67,277.61,2502.262,2499.681,0.278,-0.220
2021-04-12T14:54:50,2021-03-06_21-25-56,0.91257,105.99,0.67660,83.12,-0.19784,291.81,4.54,4.36,277.53,277.53,277.47,-0.08697,316.12,4.50,4.47,277.58,277.67,277.61,2502.641,2499.712,0.289,-0.219
2021-04-12T14:54:52,2021-03-06_21-25-58,0.91209,105.93,0.67629,83.08,-0.19792,291.80,4.54,4.36,277.52,277.53,277.47,-0.08280,317.20,4.50,4.47,277.58,277.66,277.61,2502.237,2499.542,0.277,-0.224
2021-04-12T14:54:54,2021-03-06_21-26-00,0.91165,105.88,0.67596,83.04,-0.19808,291.79,4.54,4.36,277.52,277.53,277.47,-0.08384,316.96,4.50,4.46,277.57,277.66,277.60,2502.007,2499.628,0.270,-0.221
2021-04-12T14:54:56,2021-03-06_21-26-02,0.91128,105.84,0.67554,82.99,-0.19818,291.78,4.53,4.35,277.52,277.52,277.46,-0.08832,315.85,4.50,4.46,277.57,277.66,277.60,2502.083,2499.702,0.272,-0.219
2021-04-12T14:54:58,2021-03-06_21-26-04,0.91077,105.78,0.67526,82.96,-0.19828,291.77,4.53,4.35,277.52,277.52,277.46,-0.08775,316.02,4.50,4.46,277.57,277.65,277.60,2502.253,2499.388,0.278,-0.228
2021-04-12T14:55:00,2021-03-06_21-26-06,0.91047,105.75,0.67500,82.92,-0.19846,291.75,4.53,4.35,277.52,277.52,277.46,-0.08515,316.71,4.50,4.45,277.57,277.65,277.59,2501.862,2499.393,0.266,-0.228
2021-04-12T14:55:02,2021-03-06_21-26-08,0.90998,105.69,0.67466,82.88,-0.19839,291.79,4.53,4.35,277.51,277.52,277.46,-0.08736,316.17,4.50,4.45,277.56,277.65,277.59,2501.727,2499.684,0.262,-0.220
2021-04-12T14:55:04,2021-03-06_21-26-10,0.90959,105.64,0.67432,82.84,-0.19885,291.70,4.53,4.34,277.51,277.51,277.45,-0.08601,316.52,4.50,4.45,277.56,277.65,277.59,2502.554,2500.001,0.287,-0.210
2021-04-12T14:55:06,2021-03-06_21-26-12,0.90914,105.59,0.67390,82.79,-0.19884,291.70,4.53,4.34,277.51,277.51,277.45,-0.08654,316.41,4.50,4.45,277.56,277.64,277.59,2502.279,2499.700,0.278,-0.219
2021-04-12T14:55:08,2021-03-06_21-26-14,0.90874,105.55,0.67364,82.76,-0.19865,291.77,4.53,4.34,277.51,277.51,277.45,-0.08423,317.00,4.50,4.45,277.56,277.64,277.59,2502.666,2499.446,0.290,-0.227
2021-04-12T14:55:10,2021-03-06_21-26-16,0.90831,105.49,0.67326,82.71,-0.19883,291.74,4.53,4.34,277.50,277.51,277.45,-0.08534,316.72,4.50,4.44,277.56,277.64,277.58,2502.678,2499.546,0.290,-0.224
2021-04-12T14:55:12,2021-03-06_21-26-18,0.90777,105.43,0.67299,82.68,-0.19866,291.79,4.53,4.33,277.50,277.50,277.45,-0.08521,316.75,4.49,4.44,277.56,277.64,277.58,2502.043,2499.280,0.271,-0.232
2021-04-12T14:55:14,2021-03-06_21-26-20,0.90742,105.39,0.67259,82.63,-0.19860,291.81,4.53,4.33,277.50,277.50,277.44,-0.08514,316.78,4.49,4.44,277.56,277.64,277.58,2502.347,2499.450,0.280,-0.226
2021-04-12T14:55:16,2021-03-06_21-26-22,0.90706,105.35,0.67216,82.57,-0.19858,291.83,4.53,4.33,277.50,277.50,277.44,-0.08747,316.18,4.49,4.44,277.55,277.64,277.58,2502.367,2499.655,0.281,-0.220
2021-04-12T14:55:18,2021-03-06_21-26-24,0.90656,105.29,0.67201,82.56,-0.19845,291.85,4.52,4.33,277.50,277.50,277.44,-0.09056,315.40,4.49,4.44,277.55,277.64,277.58,2502.325,2499.980,0.280,-0.211
2021-04-12T14:55:20,2021-03-06_21-26-26,0.90604,105.23,0.67163,82.51,-0.19834,291.88,4.52,4.33,277.50,277.50,277.44,-0.09014,315.50,4.49,4.44,277.55,277.63,277.58,2501.962,2499.703,0.269,-0.219
2021-04-12T14:55:22,2021-03-06_21-26-28,0.90559,105.18,0.67131,82.47,-0.19819,291.91,4.52,4.33,277.50,277.50,277.44,-0.09120,315.23,4.49,4.44,277.55,277.63,277.58,2502.023,2499.663,0.271,-0.220
2021-04-12T14:55:24,2021-03-06_21-26-30,0.90532,105.15,0.67095,82.43,-0.19801,291.95,4.52,4.33,277.50,277.50,277.44,-0.08840,315.95,4.49,4.44,277.55,277.63,277.58,2502.363,2499.323,0.281,-0.230
2021-04-12T14:55:27,2021-03-06_21-26-32.001,0.90472,105.08,0.67073,82.40,-0.19789,291.96,4.52,4.33,277.49,277.50,277.44,-0.08522,316.75,4.49,4.43,277.55,277.63,277.57,2502.284,2499.413,0.279,-0.228
2021-04-12T14:55:28,2021-03-06_21-26-34,0.90434,105.03,0.67030,82.35,-0.19804,291.92,4.52,4.32,277.49,277.50,277.44,-0.08401,317.06,4.49,4.43,277.55,277.63,277.57,2502.225,2499.678,0.277,-0.220
2021-04-12T14:55:30,2021-03-06_21-26-36,0.90392,104.99,0.66989,82.30,-0.19806,291.91,4.52,4.32,277.49,277.50,277.44,-0.08448,316.94,4.49,4.43,277.55,277.63,277.57,2502.259,2499.673,0.278,-0.220
2021-04-12T14:55:32,2021-03-06_21-26-38,0.90348,104.93,0.66973,82.28,-0.19850,291.79,4.52,4.32,277.49,277.50,277.43,-0.08450,316.94,4.49,4.43,277.55,277.63,277.57,2502.938,2499.692,0.298,-0.219
2021-04-12T14:55:34,2021-03-06_21-26-40,0.90307,104.89,0.66928,82.22,-0.19827,291.85,4.52,4.32,277.49,277.49,277.43,-0.08817,316.01,4.49,4.43,277.54,277.63,277.57,2502.633,2499.880,0.289,-0.214
2021-04-12T14:55:36,2021-03-06_21-26-42,0.90264,104.84,0.66903,82.19,-0.19842,291.80,4.52,4.32,277.49,277.49,277.43,-0.09015,315.51,4.48,4.43,277.54,277.62,277.57,2502.314,2499.378,0.279,-0.229
2021-04-12T14:55:38,2021-03-06_21-26-44,0.90223,104.79,0.66867,82.15,-0.19825,291.85,4.51,4.32,277.49,277.49,277.43,-0.08968,315.64,4.48,4.43,277.54,277.62,277.57,2501.897,2499.410,0.267,-0.228
2021-04-12T14:55:40,2021-03-06_21-26-46,0.90162,104.72,0.66821,82.09,-0.19809,291.89,4.51,4.32,277.48,277.49,277.43,-0.08520,316.77,4.48,4.42,277.54,277.62,277.56,2502.517,2499.375,0.285,-0.229
2021-04-12T14:55:42,2021-03-06_21-26-48,0.90127,104.68,0.66779,82.04,-0.19813,291.88,4.51,4.32,277.48,277.49,277.43,-0.08742,316.21,4.48,4.42,277.54,277.62,277.56,2502.341,2499.683,0.280,-0.219
2021-04-12T14:55:44,2021-03-06_21-26-50,0.90080,104.62,0.66762,82.02,-0.19798,291.91,4.51,4.32,277.48,277.49,277.43,-0.08771,316.14,4.48,4.42,277.54,277.62,277.56,2502.213,2499.995,0.276,-0.210
2021-04-12T14:55:46,2021-03-06_21-26-52,0.90032,104.57,0.66722,81.97,-0.19753,292.02,4.51,4.31,277.48,277.49,277.43,-0.08906,315.80,4.48,4.42,277.54,277.62,277.56,2501.980,2500.002,0.269,-0.210
2021-04-12T14:55:48,2021-03-06_21-26-54,0.89985,104.51,0.66686,81.92,-0.19739,292.04,4.51,4.31,277.48,277.48,277.43,-0.08673,316.38,4.48,4.42,277.54,277.62,277.56,2502.280,2499.648,0.278,-0.221
2021-04-12T14:55:50,2021-03-06_21-26-56,0.89941,104.46,0.66648,81.88,-0.19709,292.09,4.51,4.31,277.48,277.48,277.43,-0.08683,316.34,4.48,4.42,277.53,277.62,277.56,2502.250,2499.370,0.278,-0.229
2021-04-12T14:55:52,2021-03-06_21-26-58,0.89908,104.42,0.66614,81.84,-0.19708,292.07,4.51,4.31,277.48,277.48,277.43,-0.08959,315.64,4.48,4.42,277.53,277.62,277.56,2502.358,2499.370,0.281,-0.229
2021-04-12T14:55:54,2021-03-06_21-27-00,0.89857,104.36,0.66589,81.80,-0.19692,292.10,4.51,4.31,277.48,277.48,277.43,-0.08903,315.76,4.48,4.42,277.53,277.61,277.56,2502.369,2499.349,0.281,-0.230
2021-04-12T14:55:56,2021-03-06_21-27-02,0.89811,104.31,0.66550,81.76,-0.19687,292.11,4.51,4.31,277.48,277.48,277.42,-0.08594,316.55,4.48,4.42,277.53,277.61,277.56,2502.385,2499.698,0.282,-0.219
2021-04-12T14:55:58,2021-03-06_21-27-04,0.89768,104.26,0.66512,81.71,-0.19695,292.08,4.50,4.31,277.48,277.48,277.42,-0.08491,316.81,4.47,4.42,277.53,277.61,277.56,2502.548,2499.967,0.286,-0.211
2021-04-12T14:56:00,2021-03-06_21-27-06,0.89712,104.20,0.66486,81.68,-0.19666,292.13,4.50,4.31,277.48,277.48,277.42,-0.08476,316.84,4.47,4.42,277.53,277.61,277.56,2502.324,2499.839,0.280,-0.215
2021-04-12T14:56:02,2021-03-06_21-27-08,0.89673,104.15,0.66440,81.62,-0.19665,292.12,4.50,4.31,277.48,277.48,277.42,-0.08466,316.85,4.47,4.42,277.53,277.61,277.56,2502.632,2499.709,0.289,-0.219
2021-04-12T14:56:04,2021-03-06_21-27-10,0.89628,104.10,0.66405,81.58,-0.19624,292.20,4.50,4.31,277.48,277.48,277.42,-0.08506,316.73,4.47,4.42,277.53,277.61,277.56,2502.322,2499.413,0.280,-0.228
2021-04-12T14:56:06,2021-03-06_21-27-12,0.89577,104.04,0.66376,81.54,-0.19614,292.20,4.50,4.31,277.48,277.48,277.42,-0.09245,314.84,4.47,4.42,277.53,277.61,277.56,2502.196,2499.619,0.276,-0.221
2021-04-12T14:56:08,2021-03-06_21-27-14,0.89528,103.98,0.66344,81.50,-0.19595,292.23,4.50,4.31,277.48,277.48,277.42,-0.09321,314.62,4.47,4.42,277.53,277.61,277.56,2502.348,2499.441,0.280,-0.227
2021-04-12T14:56:10,2021-03-06_21-27-16,0.89488,103.94,0.66301,81.45,-0.19620,292.14,4.50,4.31,277.48,277.48,277.42,-0.08636,316.33,4.47,4.42,277.53,277.61,277.56,2502.319,2499.819,0.280,-0.215
2021-04-12T14:56:12,2021-03-06_21-27-18,0.89443,103.88,0.66248,81.39,-0.19612,292.14,4.50,4.31,277.48,277.48,277.42,-0.08514,316.63,4.47,4.42,277.53,277.61,277.56,2501.945,2499.979,0.268,-0.211
2021-04-12T14:56:14,2021-03-06_21-27-20,0.89390,103.82,0.66227,81.36,-0.19619,292.11,4.50,4.31,277.47,277.48,277.42,-0.08179,317.46,4.47,4.42,277.53,277.61,277.56,2502.706,2499.706,0.291,-0.219
2021-04-12T14:56:16,2021-03-06_21-27-22,0.89346,103.77,0.66194,81.32,-0.19591,292.16,4.49,4.31,277.47,277.48,277.42,-0.08208,317.38,4.47,4.42,277.53,277.61,277.56,2502.599,2499.674,0.288,-0.220
2021-04-12T14:56:18,2021-03-06_21-27-24,0.89291,103.71,0.66156,81.27,-0.19618,292.07,4.49,4.31,277.47,277.48,277.42,-0.08529,316.55,4.47,4.42,277.53,277.61,277.56,2502.355,2499.700,0.281,-0.219
2021-04-12T14:56:20,2021-03-06_21-27-26,0.89238,103.64,0.66129,81.24,-0.19595,292.12,4.49,4.31,277.47,277.48,277.42,-0.08890,315.62,4.46,4.42,277.53,277.61,277.56,2502.121,2499.374,0.274,-0.229
2021-04-12T14:56:22,2021-03-06_21-27-28,0.89186,103.58,0.66088,81.19,-0.19624,292.04,4.49,4.31,277.47,277.48,277.42,-0.08559,316.46,4.46,4.42,277.53,277.61,277.56,2502.880,2499.341,0.296,-0.230
2021-04-12T14:56:24,2021-03-06_21-27-30,0.89143,103.53,0.66050,81.14,-0.19601,292.09,4.49,4.31,277.47,277.48,277.42,-0.08912,315.57,4.46,4.41,277.53,277.61,277.55,2502.231,2499.392,0.277,-0.228
2021-04-12T14:56:26,2021-03-06_21-27-32,0.89099,103.48,0.66013,81.10,-0.19571,292.15,4.49,4.31,277.47,277.48,277.42,-0.08350,316.97,4.46,4.41,277.53,277.61,277.55,2502.235,2499.552,0.277,-0.223
2021-04-12T14:56:28,2021-03-06_21-27-34,0.89046,103.42,0.65981,81.06,-0.19576,292.13,4.49,4.31,277.47,277.48,277.42,-0.08341,316.99,4.46,4.41,277.53,277.61,277.55,2502.351,2499.395,0.281,-0.228
2021-04-12T14:56:30,2021-03-06_21-27-36,0.88999,103.37,0.65939,81.01,-0.19604,292.07,4.49,4.30,277.47,277.48,277.42,-0.08407,316.82,4.46,4.41,277.53,277.61,277.55,2502.917,2499.915,0.298,-0.213
2021-04-12T14:56:32,2021-03-06_21-27-38,0.88949,103.31,0.65901,80.96,-0.19590,292.10,4.49,4.30,277.47,277.48,277.42,-0.09504,314.02,4.46,4.41,277.52,277.61,277.55,2502.243,2500.022,0.277,-0.209
2021-04-12T14:56:34,2021-03-06_21-27-40,0.88892,103.24,0.65863,80.91,-0.19604,292.05,4.48,4.30,277.47,277.48,277.42,-0.08460,316.66,4.46,4.41,277.52,277.61,277.55,2502.188,2499.539,0.276,-0.224
2021-04-12T14:56:36,2021-03-06_21-27-42,0.88848,103.19,0.65823,80.86,-0.19590,292.09,4.48,4.30,277.47,277.48,277.42,-0.08585,316.34,4.46,4.41,277.52,277.61,277.55,2502.181,2499.461,0.275,-0.226
2021-04-12T14:56:38,2021-03-06_21-27-44,0.88788,103.12,0.65784,80.82,-0.19584,292.10,4.48,4.30,277.47,277.47,277.41,-0.08709,316.02,4.46,4.41,277.52,277.61,277.55,2502.194,2499.687,0.276,-0.219
2021-04-12T14:56:40,2021-03-06_21-27-46,0.88725,103.05,0.65741,80.76,-0.19620,292.00,4.48,4.30,277.46,277.47,277.41,-0.08510,316.52,4.46,4.41,277.52,277.61,277.55,2502.274,2499.407,0.278,-0.228
2021-04-12T14:56:42,2021-03-06_21-27-48,0.88683,103.00,0.65697,80.71,-0.19630,291.98,4.48,4.30,277.46,277.47,277.41,-0.08547,316.42,4.46,4.41,277.52,277.61,277.55,2502.000,2499.675,0.270,-0.220
2021-04-12T14:56:44,2021-03-06_21-27-50,0.88622,102.93,0.65666,80.67,-0.19648,291.94,4.48,4.30,277.46,277.47,277.41,-0.08490,316.57,4.45,4.41,277.52,277.61,277.55,2502.042,2499.720,0.271,-0.218
2021-04-12T14:56:46,2021-03-06_21-27-52,0.88570,102.87,0.65624,80.62,-0.19663,291.91,4.48,4.30,277.46,277.47,277.41,-0.08841,315.68,4.45,4.41,277.52,277.60,277.55,2501.983,2499.690,0.269,-0.219
2021-04-12T14:56:48,2021-03-06_21-27-54,0.88506,102.79,0.65579,80.56,-0.19664,291.91,4.48,4.29,277.46,277.46,277.41,-0.08666,316.13,4.45,4.40,277.52,277.60,277.54,2502.358,2499.512,0.281,-0.225
2021-04-12T14:56:50,2021-03-06_21-27-56,0.88452,102.73,0.65542,80.52,-0.19654,291.95,4.48,4.29,277.46,277.46,277.40,-0.08540,316.46,4.45,4.40,277.51,277.60,277.54,2502.018,2499.385,0.270,-0.228
2021-04-12T14:56:52,2021-03-06_21-27-58,0.88389,102.66,0.65506,80.47,-0.19665,291.92,4.48,4.29,277.46,277.46,277.40,-0.08680,316.11,4.45,4.40,277.51,277.60,277.54,2502.330,2499.410,0.280,-0.228
2021-04-12T14:56:54,2021-03-06_21-28-00,0.88338,102.60,0.65462,80.42,-0.19675,291.89,4.47,4.29,277.45,277.46,277.40,-0.08483,316.61,4.45,4.40,277.51,277.60,277.54,2502.339,2499.704,0.280,-0.219
2021-04-12T14:56:56,2021-03-06_21-28-02,0.88286,102.54,0.65422,80.37,-0.19686,291.88,4.47,4.29,277.45,277.46,277.40,-0.08518,316.53,4.45,4.40,277.51,277.59,277.54,2502.502,2499.698,0.285,-0.219
2021-04-12T14:56:58,2021-03-06_21-28-04,0.88225,102.47,0.65380,80.32,-0.19709,291.83,4.47,4.28,277.45,277.46,277.40,-0.08535,316.50,4.45,4.40,277.51,277.59,277.54,2502.324,2499.982,0.280,-0.211
2021-04-12T14:57:00,2021-03-06_21-28-06,0.88167,102.40,0.65341,80.27,-0.19729,291.80,4.47,4.28,277.45,277.45,277.40,-0.08667,316.17,4.45,4.39,277.51,277.59,277.53,2502.524,2499.671,0.286,-0.220
2021-04-12T14:57:02,2021-03-06_21-28-08,0.88106,102.33,0.65293,80.21,-0.19692,291.90,4.47,4.28,277.45,277.45,277.39,-0.08636,316.25,4.45,4.39,277.51,277.59,277.53,2502.272,2499.620,0.278,-0.221
2021-04-12T14:57:05,2021-03-06_21-28-10,0.88052,102.27,0.65248,80.16,-0.19671,291.95,4.47,4.28,277.45,277.45,277.39,-0.08607,316.34,4.45,4.39,277.50,277.59,277.53,2502.258,2499.382,0.278,-0.229
2021-04-12T14:57:06,2021-03-06_21-28-12,0.87990,102.19,0.65210,80.11,-0.19652,292.00,4.47,4.28,277.44,277.45,277.39,-0.08540,316.50,4.44,4.39,277.50,277.58,277.53,2502.344,2499.690,0.280,-0.219
2021-04-12T14:57:08,2021-03-06_21-28-14,0.87930,102.13,0.65162,80.05,-0.19628,292.07,4.47,4.27,277.44,277.44,277.39,-0.08524,316.56,4.44,4.39,277.50,277.58,277.53,2502.678,2499.725,0.290,-0.218
2021-04-12T14:57:10,2021-03-06_21-28-16,0.87870,102.06,0.65115,79.99,-0.19623,292.08,4.47,4.27,277.44,277.44,277.39,-0.08361,316.97,4.44,4.39,277.50,277.58,277.52,2502.355,2499.673,0.281,-0.220
2021-04-12T14:57:12,2021-03-06_21-28-18,0.87809,101.98,0.65073,79.94,-0.19589,292.16,4.47,4.27,277.44,277.44,277.38,-0.08584,316.41,4.44,4.38,277.50,277.58,277.52,2502.969,2499.365,0.299,-0.229
2021-04-12T14:57:14,2021-03-06_21-28-20,0.87749,101.92,0.65038,79.90,-0.19622,292.09,4.46,4.27,277.44,277.44,277.38,-0.08673,316.18,4.44,4.38,277.50,277.58,277.52,2501.986,2499.539,0.270,-0.224
2021-04-12T14:57:16,2021-03-06_21-28-22,0.87683,101.84,0.64984,79.83,-0.19584,292.17,4.46,4.27,277.44,277.44,277.38,-0.08730,316.04,4.44,4.38,277.50,277.58,277.52,2502.037,2499.375,0.271,-0.229
2021-04-12T14:57:18,2021-03-06_21-28-24,0.87613,101.76,0.64931,79.77,-0.19613,292.11,4.46,4.27,277.44,277.44,277.38,-0.08623,316.31,4.44,4.38,277.49,277.58,277.52,2502.115,2499.373,0.273,-0.229
2021-04-12T14:57:20,2021-03-06_21-28-26,0.87557,101.69,0.64897,79.73,-0.19642,292.05,4.46,4.26,277.43,277.43,277.38,-0.08786,315.89,4.44,4.38,277.49,277.57,277.52,2502.384,2499.369,0.281,-0.229
2021-04-12T14:57:22,2021-03-06_21-28-28,0.87490,101.61,0.64858,79.68,-0.19638,292.08,4.46,4.26,277.43,277.43,277.37,-0.08796,315.89,4.44,4.38,277.49,277.57,277.51,2502.493,2499.699,0.285,-0.219
2021-04-12T14:57:24,2021-03-06_21-28-30,0.87435,101.55,0.64808,79.62,-0.19614,292.16,4.46,4.26,277.43,277.43,277.37,-0.08705,316.13,4.44,4.37,277.49,277.57,277.51,2502.291,2499.734,0.279,-0.218
2021-04-12T14:57:26,2021-03-06_21-28-32,0.87367,101.47,0.64769,79.57,-0.19585,292.24,4.46,4.26,277.43,277.42,277.37,-0.08904,315.63,4.43,4.37,277.49,277.57,277.51,2502.685,2499.939,0.291,-0.212
2021-04-12T14:57:28,2021-03-06_21-28-34,0.87298,101.39,0.64719,79.51,-0.19541,292.36,4.46,4.25,277.43,277.42,277.37,-0.08780,315.97,4.43,4.37,277.49,277.56,277.51,2502.662,2499.647,0.290,-0.221
2021-04-12T14:57:30,2021-03-06_21-28-36,0.87235,101.32,0.64674,79.45,-0.19510,292.44,4.45,4.25,277.42,277.42,277.36,-0.08355,317.05,4.43,4.37,277.48,277.56,277.51,2502.693,2499.242,0.291,-0.233
2021-04-12T14:57:32,2021-03-06_21-28-38,0.87163,101.23,0.64632,79.40,-0.19447,292.57,4.45,4.25,277.42,277.42,277.36,-0.08517,316.64,4.43,4.37,277.48,277.56,277.50,2502.294,2499.597,0.279,-0.222
2021-04-12T14:57:34,2021-03-06_21-28-40,0.87108,101.17,0.64587,79.35,-0.19388,292.68,4.45,4.25,277.42,277.42,277.36,-0.09168,314.97,4.43,4.37,277.48,277.56,277.50,2502.930,2499.370,0.298,-0.229
2021-04-12T14:57:36,2021-03-06_21-28-42,0.87044,101.10,0.64529,79.27,-0.19326,292.79,4.45,4.25,277.42,277.42,277.36,-0.08760,315.97,4.43,4.37,277.48,277.56,277.50,2502.393,2499.642,0.282,-0.221
2021-04-12T14:57:38,2021-03-06_21-28-44,0.86984,101.03,0.64483,79.22,-0.19286,292.85,4.45,4.25,277.42,277.42,277.37,-0.08600,316.35,4.43,4.37,277.48,277.56,277.51,2502.301,2499.647,0.279,-0.221
2021-04-12T14:57:40,2021-03-06_21-28-46,0.86926,100.96,0.64442,79.17,-0.19282,292.81,4.45,4.26,277.42,277.43,277.37,-0.08137,317.50,4.43,4.37,277.48,277.57,277.51,2502.379,2499.827,0.281,-0.215
2021-04-12T14:57:42,2021-03-06_21-28-48,0.86850,100.87,0.64396,79.11,-0.19262,292.82,4.45,4.26,277.43,277.43,277.37,-0.08147,317.42,4.43,4.37,277.48,277.57,277.51,2502.165,2499.717,0.275,-0.219
2021-04-12T14:57:44,2021-03-06_21-28-50,0.86776,100.78,0.64348,79.05,-0.19246,292.81,4.45,4.26,277.43,277.43,277.37,-0.08240,317.15,4.43,4.37,277.49,277.57,277.51,2502.283,2499.710,0.279,-0.219
2021-04-12T14:57:46,2021-03-06_21-28-52,0.86723,100.72,0.64307,79.00,-0.19251,292.77,4.45,4.26,277.43,277.43,277.37,-0.08520,316.40,4.43,4.37,277.49,277.57,277.51,2502.868,2499.367,0.296,-0.229
2021-04-12T14:57:48,2021-03-06_21-28-54,0.86659,100.65,0.64250,78.93,-0.19233,292.76,4.44,4.26,277.43,277.43,277.37,-0.08360,316.77,4.42,4.37,277.49,277.57,277.51,2502.028,2499.695,0.271,-0.219
2021-04-12T14:57:50,2021-03-06_21-28-56,0.86595,100.58,0.64219,78.89,-0.19203,292.80,4.44,4.26,277.43,277.44,277.37,-0.08529,316.32,4.42,4.38,277.49,277.57,277.52,2502.261,2499.719,0.278,-0.218
2021-04-12T14:57:52,2021-03-06_21-28-58,0.86530,100.50,0.64165,78.83,-0.19189,292.81,4.44,4.26,277.43,277.44,277.37,-0.08370,316.69,4.42,4.38,277.49,277.58,277.52,2502.100,2499.362,0.273,-0.229
2021-04-12T14:57:54,2021-03-06_21-29-00,0.86464,100.42,0.64130,78.78,-0.19180,292.80,4.44,4.26,277.43,277.44,277.37,-0.08536,316.25,4.42,4.38,277.49,277.58,277.52,2502.287,2499.692,0.279,-0.219
2021-04-12T14:57:56,2021-03-06_21-29-02,0.86408,100.36,0.64077,78.72,-0.19203,292.72,4.44,4.26,277.43,277.44,277.37,-0.08200,317.08,4.42,4.38,277.49,277.58,277.52,2502.490,2499.372,0.285,-0.229
2021-04-12T14:57:58,2021-03-06_21-29-04,0.86336,100.27,0.64039,78.67,-0.19176,292.76,4.44,4.26,277.43,277.44,277.37,-0.08305,316.80,4.42,4.38,277.49,277.58,277.52,2502.326,2499.659,0.280,-0.220
2021-04-12T14:58:00,2021-03-06_21-29-06,0.86270,100.20,0.63993,78.62,-0.19179,292.75,4.44,4.26,277.43,277.44,277.37,-0.08332,316.72,4.42,4.38,277.49,277.58,277.52,2501.882,2499.686,0.266,-0.219
2021-04-12T14:58:02,2021-03-06_21-29-08,0.86209,100.13,0.63950,78.56,-0.19170,292.75,4.44,4.26,277.43,277.44,277.37,-0.08367,316.61,4.42,4.38,277.49,277.58,277.52,2502.323,2499.419,0.280,-0.227
2021-04-12T14:58:04,2021-03-06_21-29-10,0.86141,100.05,0.63899,78.50,-0.19171,292.74,4.44,4.26,277.43,277.44,277.37,-0.08266,316.86,4.42,4.38,277.49,277.58,277.52,2502.361,2499.379,0.281,-0.229
2021-04-12T14:58:06,2021-03-06_21-29-12,0.86072,99.97,0.63867,78.46,-0.19146,292.78,4.44,4.26,277.43,277.44,277.37,-0.08303,316.75,4.42,4.38,277.49,277.58,277.52,2502.349,2499.576,0.280,-0.223
2021-04-12T14:58:09,2021-03-06_21-29-14,0.86010,99.90,0.63823,78.41,-0.19152,292.75,4.43,4.26,277.43,277.44,277.37,-0.08483,316.28,4.42,4.38,277.49,277.58,277.52,2502.362,2499.692,0.281,-0.219
2021-04-12T14:58:10,2021-03-06_21-29-16,0.85954,99.83,0.63771,78.34,-0.19146,292.75,4.43,4.26,277.43,277.43,277.37,-0.08231,316.92,4.41,4.38,277.49,277.57,277.52,2502.116,2499.560,0.273,-0.223
2021-04-12T14:58:12,2021-03-06_21-29-18,0.85887,99.75,0.63733,78.30,-0.19129,292.78,4.43,4.26,277.42,277.43,277.37,-0.08346,316.62,4.41,4.38,277.49,277.57,277.52,2502.328,2499.375,0.280,-0.229
2021-04-12T14:58:14,2021-03-06_21-29-20,0.85822,99.68,0.63677,78.23,-0.19124,292.78,4.43,4.26,277.42,277.43,277.37,-0.08327,316.66,4.41,4.37,277.49,277.57,277.51,2501.873,2499.387,0.266,-0.228
2021-04-12T14:58:16,2021-03-06_21-29-22,0.85762,99.61,0.63640,78.18,-0.19138,292.74,4.43,4.26,277.42,277.43,277.37,-0.08479,316.28,4.41,4.37,277.48,277.57,277.51,2502.235,2499.610,0.277,-0.222
2021-04-12T14:58:18,2021-03-06_21-29-24,0.85691,99.53,0.63596,78.13,-0.19156,292.70,4.43,4.26,277.42,277.43,277.37,-0.08495,316.24,4.41,4.37,277.48,277.57,277.51,2502.652,2499.406,0.290,-0.228
2021-04-12T14:58:20,2021-03-06_21-29-26,0.85639,99.46,0.63553,78.08,-0.19161,292.69,4.43,4.26,277.42,277.43,277.37,-0.08495,316.24,4.41,4.37,277.48,277.57,277.51,2502.312,2499.651,0.279,-0.220
2021-04-12T14:58:22,2021-03-06_21-29-28,0.85565,99.38,0.63505,78.02,-0.19134,292.76,4.43,4.25,277.42,277.43,277.37,-0.08657,315.82,4.41,4.37,277.48,277.57,277.51,2501.777,2499.991,0.263,-0.210
2021-04-12T14:58:24,2021-03-06_21-29-30,0.85501,99.30,0.63465,77.97,-0.19109,292.82,4.43,4.25,277.42,277.43,277.37,-0.08557,316.08,4.41,4.37,277.48,277.57,277.51,2502.294,2499.670,0.279,-0.220
2021-04-12T14:58:26,2021-03-06_21-29-32,0.85436,99.23,0.63430,77.92,-0.19091,292.85,4.43,4.25,277.42,277.43,277.37,-0.08281,316.77,4.41,4.37,277.48,277.57,277.51,2502.121,2499.568,0.274,-0.223
2021-04-12T14:58:28,2021-03-06_21-29-34,0.85377,99.16,0.63384,77.87,-0.19087,292.85,4.42,4.25,277.42,277.43,277.37,-0.08367,316.54,4.41,4.37,277.48,277.57,277.51,2502.350,2499.427,0.281,-0.227
2021-04-12T14:58:30,2021-03-06_21-29-36,0.85312,99.08,0.63335,77.81,-0.19075,292.86,4.42,4.25,277.42,277.43,277.36,-0.08034,317.37,4.41,4.37,277.48,277.57,277.51,2502.457,2499.386,0.284,-0.228
2021-04-12T14:58:32,2021-03-06_21-29-38,0.85246,99.01,0.63285,77.75,-0.19086,292.81,4.42,4.25,277.42,277.43,277.36,-0.08075,317.26,4.40,4.37,277.48,277.57,277.51,2502.167,2499.829,0.275,-0.215
2021-04-12T14:58:34,2021-03-06_21-29-40,0.85176,98.93,0.63249,77.70,-0.19105,292.77,4.42,4.25,277.42,277.43,277.36,-0.08376,316.50,4.40,4.37,277.48,277.56,277.51,2502.350,2499.863,0.280,-0.214
2021-04-12T14:58:36,2021-03-06_21-29-42,0.85122,98.86,0.63212,77.66,-0.19092,292.79,4.42,4.25,277.42,277.42,277.36,-0.08318,316.63,4.40,4.37,277.48,277.56,277.51,2502.270,2499.678,0.278,-0.220
2021-04-12T14:58:38,2021-03-06_21-29-44,0.85058,98.79,0.63161,77.59,-0.19098,292.76,4.42,4.25,277.42,277.42,277.36,-0.08356,316.52,4.40,4.36,277.48,277.56,277.50,2502.170,2499.886,0.275,-0.213
2021-04-12T14:58:40,2021-03-06_21-29-46,0.84999,98.72,0.63110,77.53,-0.19083,292.80,4.42,4.25,277.41,277.42,277.36,-0.08413,316.37,4.40,4.36,277.48,277.56,277.50,2502.317,2499.602,0.280,-0.222
2021-04-12T14:58:42,2021-03-06_21-29-48,0.84925,98.64,0.63069,77.48,-0.19072,292.81,4.42,4.25,277.41,277.42,277.36,-0.08516,316.10,4.40,4.36,277.47,277.56,277.50,2502.044,2499.377,0.271,-0.229
2021-04-12T14:58:44,2021-03-06_21-29-50,0.84874,98.58,0.63038,77.44,-0.19047,292.86,4.42,4.25,277.41,277.42,277.36,-0.08693,315.64,4.40,4.36,277.47,277.56,277.50,2501.967,2499.370,0.269,-0.229
2021-04-12T14:58:46,2021-03-06_21-29-52,0.84807,98.50,0.62996,77.39,-0.19045,292.85,4.42,4.25,277.41,277.42,277.36,-0.08555,315.98,4.40,4.36,277.47,277.56,277.50,2502.368,2499.677,0.281,-0.220
2021-04-12T14:58:48,2021-03-06_21-29-54,0.84736,98.42,0.62947,77.33,-0.19042,292.85,4.41,4.25,277.41,277.42,277.36,-0.08547,315.99,4.40,4.36,277.47,277.56,277.50,2502.654,2499.664,0.290,-0.220
2021-04-12T14:58:50,2021-03-06_21-29-56,0.84673,98.34,0.62906,77.28,-0.19041,292.84,4.41,4.25,277.41,277.42,277.36,-0.08673,315.65,4.40,4.36,277.47,277.56,277.50,2502.272,2500.019,0.278,-0.209
2021-04-12T14:58:52,2021-03-06_21-29-58,0.84615,98.27,0.62864,77.23,-0.19063,292.79,4.41,4.25,277.41,277.42,277.36,-0.08342,316.49,4.40,4.36,277.47,277.56,277.50,2502.337,2499.674,0.280,-0.220
2021-04-12T14:58:54,2021-03-06_21-30-00,0.84552,98.20,0.62823,77.18,-0.19062,292.79,4.41,4.25,277.41,277.42,277.36,-0.08316,316.54,4.40,4.36,277.47,277.56,277.50,2502.608,2499.365,0.288,-0.229
2021-04-12T14:58:56,2021-03-06_21-30-02,0.84485,98.12,0.62773,77.12,-0.19062,292.79,4.41,4.24,277.41,277.42,277.36,-0.08545,315.95,4.39,4.36,277.47,277.56,277.50,2502.324,2499.400,0.280,-0.228
2021-04-12T14:58:58,2021-03-06_21-30-04,0.84418,98.05,0.62738,77.07,-0.19055,292.80,4.41,4.24,277.41,277.42,277.36,-0.08342,316.46,4.39,4.36,277.47,277.56,277.50,2502.326,2499.681,0.280,-0.220
2021-04-12T14:59:00,2021-03-06_21-30-06,0.84370,97.99,0.62695,77.02,-0.19087,292.73,4.41,4.24,277.41,277.42,277.35,-0.09506,313.51,4.39,4.36,277.47,277.56,277.50,2501.780,2499.517,0.263,-0.224
2021-04-12T14:59:02,2021-03-06_21-30-08,0.84306,97.92,0.62647,76.96,-0.19051,292.81,4.41,4.24,277.41,277.41,277.35,-0.09617,313.22,4.39,4.36,277.47,277.56,277.50,2502.294,2500.014,0.279,-0.210
2021-04-12T14:59:04,2021-03-06_21-30-10,0.84246,97.85,0.62611,76.92,-0.19033,292.85,4.41,4.24,277.40,277.41,277.35,-0.09609,313.24,4.39,4.36,277.47,277.56,277.50,2502.140,2499.803,0.274,-0.216
2021-04-12T14:59:06,2021-03-06_21-30-12,0.84187,97.78,0.62579,76.88,-0.19009,292.91,4.41,4.24,277.40,277.41,277.35,-0.07739,317.98,4.39,4.36,277.47,277.56,277.50,2502.541,2499.369,0.286,-0.229
2021-04-12T14:59:08,2021-03-06_21-30-14,0.84131,97.71,0.62533,76.82,-0.18983,292.97,4.41,4.24,277.40,277.41,277.35,-0.07905,317.56,4.39,4.36,277.47,277.56,277.50,2501.690,2499.645,0.261,-0.221
2021-04-12T14:59:10,2021-03-06_21-30-16,0.84082,97.66,0.62498,76.78,-0.18958,293.01,4.41,4.24,277.40,277.41,277.35,-0.08076,317.10,4.39,4.36,277.47,277.56,277.50,2502.329,2499.392,0.280,-0.228
2021-04-12T14:59:12,2021-03-06_21-30-18,0.83999,97.56,0.62449,76.72,-0.18953,293.00,4.40,4.24,277.40,277.41,277.35,-0.07805,317.78,4.39,4.36,277.47,277.56,277.50,2502.655,2499.376,0.290,-0.229
2021-04-12T14:59:14,2021-03-06_21-30-20,0.83956,97.51,0.62426,76.69,-0.18936,293.02,4.40,4.24,277.40,277.41,277.35,-0.07851,317.64,4.39,4.36,277.47,277.56,277.50,2502.376,2499.452,0.281,-0.226
2021-04-12T14:59:16,2021-03-06_21-30-22,0.83894,97.44,0.62376,76.63,-0.18911,293.07,4.40,4.24,277.40,277.41,277.35,-0.08160,316.85,4.39,4.36,277.47,277.56,277.50,2502.208,2499.717,0.276,-0.219
2021-04-12T14:59:18,2021-03-06_21-30-24,0.83838,97.37,0.62346,76.59,-0.18934,292.99,4.40,4.24,277.40,277.41,277.35,-0.08306,316.46,4.39,4.36,277.47,277.56,277.50,2502.305,2499.704,0.279,-0.219
2021-04-12T14:59:20,2021-03-06_21-30-26,0.83782,97.31,0.62299,76.53,-0.18926,292.99,4.40,4.24,277.40,277.41,277.35,-0.08376,316.27,4.39,4.36,277.47,277.56,277.50,2502.353,2499.918,0.281,-0.213
2021-04-12T14:59:22,2021-03-06_21-30-28,0.83732,97.25,0.62265,76.49,-0.18907,293.02,4.40,4.24,277.40,277.41,277.35,-0.08419,316.14,4.38,4.36,277.47,277.56,277.50,2502.052,2499.645,0.272,-0.221
2021-04-12T14:59:24,2021-03-06_21-30-30,0.83675,97.18,0.62226,76.45,-0.18912,292.99,4.40,4.24,277.40,277.41,277.35,-0.08446,316.05,4.38,4.36,277.47,277.56,277.50,2502.316,2499.607,0.279,-0.222
2021-04-12T14:59:26,2021-03-06_21-30-32,0.83620,97.12,0.62190,76.40,-0.18891,293.03,4.40,4.24,277.40,277.41,277.35,-0.08122,316.87,4.38,4.36,277.47,277.56,277.50,2502.341,2499.728,0.280,-0.218
2021-04-12T14:59:28,2021-03-06_21-30-34,0.83568,97.06,0.62163,76.37,-0.18914,292.97,4.40,4.24,277.40,277.41,277.35,-0.07868,317.50,4.38,4.36,277.47,277.56,277.50,2502.313,2499.708,0.279,-0.219
2021-04-12T14:59:30,2021-03-06_21-30-36,0.83509,96.99,0.62123,76.32,-0.18898,293.00,4.40,4.24,277.40,277.41,277.35,-0.07701,317.92,4.38,4.36,277.46,277.56,277.50,2502.114,2499.667,0.273,-0.220
2021-04-12T14:59:32,2021-03-06_21-30-38,0.83461,96.93,0.62079,76.26,-0.18905,292.96,4.40,4.24,277.40,277.41,277.35,-0.07657,318.02,4.38,4.36,277.46,277.56,277.50,2502.058,2499.944,0.272,-0.212
2021-04-12T14:59:34,2021-03-06_21-30-40,0.83419,96.89,0.62047,76.22,-0.18915,292.94,4.40,4.24,277.40,277.41,277.35,-0.08096,316.91,4.38,4.36,277.46,277.56,277.50,2502.654,2499.573,0.290,-0.223
2021-04-12T14:59:36,2021-03-06_21-30-42,0.83362,96.82,0.62022,76.19,-0.18919,292.92,4.39,4.24,277.40,277.41,277.35,-0.08086,316.93,4.38,4.35,277.46,277.55,277.49,2501.763,2499.711,0.263,-0.219
2021-04-12T14:59:38,2021-03-06_21-30-44,0.83312,96.76,0.61986,76.15,-0.18934,292.88,4.39,4.24,277.40,277.41,277.35,-0.08442,316.01,4.38,4.35,277.46,277.55,277.49,2502.348,2499.474,0.280,-0.226
2021-04-12T14:59:40,2021-03-06_21-30-46,0.83260,96.70,0.61957,76.11,-0.18901,292.97,4.39,4.23,277.40,277.41,277.35,-0.08167,316.71,4.38,4.35,277.46,277.55,277.49,2501.946,2499.598,0.268,-0.222
2021-04-12T14:59:42,2021-03-06_21-30-48,0.83210,96.64,0.61916,76.06,-0.18906,292.95,4.39,4.23,277.40,277.41,277.35,-0.08293,316.39,4.38,4.35,277.46,277.55,277.49,2502.635,2499.370,0.289,-0.229
2021-04-12T14:59:44,2021-03-06_21-30-50,0.83170,96.60,0.61886,76.03,-0.18910,292.95,4.39,4.23,277.40,277.41,277.34,-0.08436,316.03,4.38,4.35,277.46,277.55,277.49,2502.392,2499.931,0.282,-0.212
2021-04-12T14:59:46,2021-03-06_21-30-52,0.83120,96.54,0.61876,76.01,-0.18913,292.93,4.39,4.23,277.39,277.41,277.34,-0.08170,316.70,4.37,4.35,277.46,277.55,277.49,2502.028,2499.710,0.271,-0.219
2021-04-12T14:59:48,2021-03-06_21-30-54,0.83079,96.49,0.61832,75.96,-0.18901,292.97,4.39,4.23,277.39,277.40,277.34,-0.08185,316.67,4.37,4.35,277.46,277.55,277.49,2502.369,2499.724,0.281,-0.218
2021-04-12T14:59:50,2021-03-06_21-30-56,0.83041,96.45,0.61805,75.93,-0.18909,292.95,4.39,4.23,277.39,277.40,277.34,-0.08687,315.39,4.37,4.35,277.46,277.55,277.49,2501.977,2499.688,0.269,-0.219
2021-04-12T14:59:52,2021-03-06_21-30-58,0.82998,96.40,0.61770,75.88,-0.18921,292.91,4.39,4.23,277.39,277.40,277.34,-0.08287,316.40,4.37,4.35,277.46,277.55,277.49,2502.408,2499.471,0.282,-0.226
2021-04-12T14:59:54,2021-03-06_21-31-00,0.82957,96.35,0.61735,75.84,-0.18918,292.92,4.39,4.23,277.39,277.40,277.34,-0.07828,317.57,4.37,4.35,277.45,277.55,277.49,2502.321,2499.433,0.280,-0.227
2021-04-12T14:59:56,2021-03-06_21-31-02,0.82913,96.30,0.61711,75.81,-0.18904,292.96,4.39,4.23,277.39,277.40,277.34,-0.08060,316.98,4.37,4.34,277.45,277.54,277.49,2502.373,2499.446,0.281,-0.227
2021-04-12T14:59:58,2021-03-06_21-31-04,0.82875,96.25,0.61694,75.79,-0.18918,292.92,4.39,4.23,277.39,277.40,277.34,-0.08217,316.59,4.37,4.34,277.45,277.54,277.48,2502.349,2499.696,0.280,-0.219
2021-04-12T15:00:00,2021-03-06_21-31-06,0.82823,96.19,0.61660,75.75,-0.18929,292.90,4.39,4.22,277.39,277.40,277.34,-0.07851,317.51,4.37,4.34,277.45,277.54,277.48,2502.401,2499.715,0.282,-0.219
2021-04-12T15:00:02,2021-03-06_21-31-08,0.82794,96.16,0.61636,75.72,-0.18917,292.94,4.38,4.22,277.39,277.40,277.34,-0.08192,316.65,4.37,4.34,277.45,277.54,277.48,2501.710,2499.899,0.261,-0.213
2021-04-12T15:00:04,2021-03-06_21-31-10,0.82749,96.11,0.61600,75.68,-0.18917,292.93,4.38,4.22,277.39,277.39,277.33,-0.08294,316.39,4.37,4.34,277.45,277.54,277.48,2502.184,2499.645,0.276,-0.221
2021-04-12T15:00:06,2021-03-06_21-31-12,0.82716,96.07,0.61581,75.65,-0.18901,292.98,4.38,4.22,277.38,277.39,277.33,-0.08361,316.22,4.37,4.34,277.45,277.54,277.48,2502.477,2499.663,0.284,-0.220
2021-04-12T15:00:08,2021-03-06_21-31-14,0.82674,96.02,0.61560,75.63,-0.18892,292.99,4.38,4.22,277.38,277.39,277.33,-0.08523,315.80,4.37,4.34,277.45,277.54,277.48,2502.337,2499.691,0.280,-0.219
2021-04-12T15:00:10,2021-03-06_21-31-16,0.82650,95.99,0.61533,75.59,-0.18913,292.95,4.38,4.22,277.38,277.39,277.33,-0.08356,316.22,4.37,4.34,277.45,277.54,277.48,2502.312,2499.410,0.279,-0.228
2021-04-12T15:00:12,2021-03-06_21-31-18,0.82621,95.96,0.61508,75.56,-0.18941,292.88,4.38,4.22,277.38,277.39,277.33,-0.08105,316.86,4.36,4.34,277.45,277.54,277.48,2502.564,2499.431,0.287,-0.227
2021-04-12T15:00:14,2021-03-06_21-31-20,0.82577,95.91,0.61489,75.54,-0.18937,292.90,4.38,4.22,277.38,277.39,277.33,-0.07886,317.42,4.36,4.34,277.45,277.54,277.48,2502.010,2499.987,0.270,-0.210
2021-04-12T15:00:16,2021-03-06_21-31-22,0.82549,95.88,0.61464,75.51,-0.18970,292.83,4.38,4.21,277.38,277.39,277.33,-0.07989,317.16,4.36,4.33,277.44,277.53,277.48,2502.254,2499.688,0.278,-0.219
2021-04-12T15:00:18,2021-03-06_21-31-24,0.82516,95.84,0.61456,75.50,-0.18945,292.89,4.38,4.21,277.38,277.39,277.33,-0.08115,316.84,4.36,4.33,277.44,277.53,277.47,2502.357,2499.713,0.281,-0.219
2021-04-12T15:00:20,2021-03-06_21-31-26,0.82487,95.80,0.61418,75.45,-0.18981,292.80,4.38,4.21,277.38,277.38,277.32,-0.08032,317.06,4.36,4.33,277.44,277.53,277.47,2502.430,2499.349,0.283,-0.230
2021-04-12T15:00:22,2021-03-06_21-31-28,0.82454,95.77,0.61393,75.42,-0.18973,292.84,4.38,4.21,277.38,277.38,277.32,-0.08255,316.50,4.36,4.33,277.44,277.53,277.47,2502.318,2499.379,0.280,-0.229
2021-04-12T15:00:24,2021-03-06_21-31-30,0.82431,95.74,0.61382,75.41,-0.18974,292.84,4.38,4.21,277.37,277.38,277.32,-0.08380,316.18,4.36,4.33,277.44,277.53,277.47,2502.372,2499.383,0.281,-0.229
2021-04-12T15:00:26,2021-03-06_21-31-32,0.82396,95.70,0.61359,75.38,-0.18993,292.81,4.38,4.21,277.37,277.38,277.32,-0.08141,316.80,4.36,4.33,277.44,277.53,277.47,2502.240,2499.702,0.277,-0.219
2021-04-12T15:00:28,2021-03-06_21-31-34,0.82373,95.67,0.61338,75.35,-0.18981,292.84,4.38,4.21,277.37,277.38,277.32,-0.08409,316.13,4.36,4.33,277.44,277.52,277.47,2502.307,2500.002,0.279,-0.210
2021-04-12T15:00:30,2021-03-06_21-31-36,0.82338,95.63,0.61325,75.34,-0.18980,292.87,4.37,4.20,277.37,277.37,277.32,-0.08418,316.10,4.36,4.32,277.43,277.52,277.46,2502.346,2499.969,0.280,-0.211
2021-04-12T15:00:32,2021-03-06_21-31-38,0.82313,95.60,0.61301,75.31,-0.18975,292.87,4.37,4.20,277.37,277.37,277.31,-0.08414,316.12,4.36,4.32,277.43,277.52,277.46,2502.415,2499.743,0.282,-0.218
2021-04-12T15:00:34,2021-03-06_21-31-40,0.82284,95.57,0.61289,75.29,-0.18997,292.83,4.37,4.20,277.37,277.37,277.31,-0.08192,316.70,4.36,4.32,277.43,277.52,277.46,2502.293,2499.706,0.279,-0.219
2021-04-12T15:00:36,2021-03-06_21-31-42,0.82269,95.55,0.61263,75.26,-0.19022,292.79,4.37,4.20,277.37,277.37,277.31,-0.08211,316.65,4.36,4.32,277.43,277.52,277.46,2502.318,2499.390,0.280,-0.228
2021-04-12T15:00:38,2021-03-06_21-31-44,0.82244,95.52,0.61249,75.24,-0.19002,292.84,4.37,4.20,277.36,277.37,277.31,-0.08390,316.19,4.35,4.32,277.43,277.52,277.46,2502.269,2499.694,0.278,-0.219
2021-04-12T15:00:40,2021-03-06_21-31-46,0.82210,95.48,0.61233,75.23,-0.18997,292.86,4.37,4.20,277.36,277.37,277.31,-0.08043,317.08,4.35,4.32,277.43,277.52,277.46,2502.160,2499.677,0.275,-0.220
2021-04-12T15:00:42,2021-03-06_21-31-48,0.82188,95.46,0.61214,75.20,-0.19018,292.82,4.37,4.19,277.36,277.36,277.31,-0.08039,317.10,4.35,4.32,277.43,277.51,277.46,2502.570,2499.823,0.287,-0.215
2021-04-12T15:00:44,2021-03-06_21-31-50,0.82166,95.43,0.61205,75.19,-0.19010,292.84,4.37,4.19,277.36,277.36,277.31,-0.08367,316.26,4.35,4.31,277.43,277.51,277.45,2502.480,2499.698,0.284,-0.219
2021-04-12T15:00:46,2021-03-06_21-31-52,0.82141,95.40,0.61191,75.17,-0.19007,292.84,4.37,4.19,277.36,277.36,277.30,-0.08273,316.50,4.35,4.31,277.42,277.51,277.45,2502.330,2499.470,0.280,-0.226
2021-04-12T15:00:48,2021-03-06_21-31-54,0.82119,95.38,0.61173,75.15,-0.18992,292.89,4.37,4.19,277.36,277.36,277.30,-0.08255,316.54,4.35,4.31,277.42,277.51,277.45,2502.002,2499.295,0.270,-0.231
2021-04-12T15:00:50,2021-03-06_21-31-56,0.82113,95.37,0.61159,75.13,-0.18969,292.93,4.37,4.19,277.36,277.36,277.30,-0.08147,316.82,4.35,4.31,277.42,277.51,277.45,2502.033,2499.346,0.271,-0.230
2021-04-12T15:00:52,2021-03-06_21-31-58,0.82087,95.34,0.61148,75.12,-0.18988,292.88,4.37,4.19,277.36,277.36,277.30,-0.08291,316.44,4.35,4.31,277.42,277.51,277.45,2502.812,2499.083,0.294,-0.238
2021-04-12T15:00:54,2021-03-06_21-32-00,0.82067,95.32,0.61132,75.10,-0.18944,292.98,4.37,4.19,277.35,277.36,277.30,-0.08263,316.51,4.35,4.31,277.42,277.51,277.45,2501.760,2499.819,0.263,-0.215
2021-04-12T15:00:56,2021-03-06_21-32-02,0.82045,95.29,0.61113,75.08,-0.18935,293.00,4.36,4.19,277.35,277.36,277.30,-0.08175,316.72,4.35,4.31,277.42,277.51,277.45,2502.339,2499.393,0.280,-0.228
2021-04-12T15:00:58,2021-03-06_21-32-04,0.82035,95.28,0.61099,75.06,-0.18929,293.00,4.36,4.19,277.35,277.36,277.30,-0.08260,316.49,4.35,4.31,277.42,277.51,277.45,2502.037,2499.679,0.271,-0.220
2021-04-12T15:01:00,2021-03-06_21-32-06,0.82021,95.26,0.61082,75.04,-0.18936,292.97,4.36,4.19,277.35,277.36,277.30,-0.08242,316.54,4.35,4.31,277.42,277.51,277.45,2502.342,2499.282,0.280,-0.232
2021-04-12T15:01:02,2021-03-06_21-32-08,0.81987,95.22,0.61071,75.03,-0.18951,292.94,4.36,4.19,277.35,277.36,277.30,-0.08134,316.81,4.35,4.31,277.42,277.51,277.45,2502.307,2499.309,0.279,-0.231
2021-04-12T15:01:04,2021-03-06_21-32-10,0.81979,95.21,0.61055,75.01,-0.18933,292.96,4.36,4.19,277.35,277.36,277.30,-0.08110,316.88,4.34,4.31,277.42,277.51,277.45,2502.302,2499.709,0.279,-0.219
2021-04-12T15:01:06,2021-03-06_21-32-12,0.81964,95.20,0.61050,75.00,-0.18926,292.98,4.36,4.18,277.35,277.36,277.30,-0.08190,316.67,4.34,4.31,277.42,277.51,277.45,2502.090,2499.240,0.273,-0.233
2021-04-12T15:01:08,2021-03-06_21-32-14,0.81949,95.18,0.61040,74.99,-0.18917,292.99,4.36,4.18,277.35,277.36,277.30,-0.08204,316.62,4.34,4.31,277.42,277.50,277.45,2502.344,2500.009,0.280,-0.210
2021-04-12T15:01:10,2021-03-06_21-32-16,0.81937,95.17,0.61030,74.98,-0.18880,293.08,4.36,4.18,277.35,277.35,277.30,-0.08198,316.63,4.34,4.30,277.42,277.50,277.44,2501.915,2499.780,0.267,-0.217
2021-04-12T15:01:12,2021-03-06_21-32-18,0.81922,95.15,0.61014,74.96,-0.18876,293.08,4.36,4.18,277.35,277.35,277.30,-0.08358,316.21,4.34,4.31,277.42,277.50,277.45,2502.617,2499.967,0.289,-0.211
2021-04-12T15:01:14,2021-03-06_21-32-20,0.81904,95.13,0.61007,74.95,-0.18903,293.00,4.36,4.18,277.35,277.36,277.29,-0.08116,316.81,4.34,4.30,277.41,277.50,277.44,2502.533,2499.944,0.286,-0.212
2021-04-12T15:01:16,2021-03-06_21-32-22,0.81896,95.12,0.60992,74.93,-0.18869,293.09,4.36,4.18,277.35,277.35,277.29,-0.08027,317.04,4.34,4.30,277.41,277.50,277.44,2502.338,2499.287,0.280,-0.231
2021-04-12T15:01:18,2021-03-06_21-32-24,0.81893,95.11,0.60995,74.93,-0.18868,293.07,4.36,4.18,277.35,277.35,277.29,-0.08154,316.71,4.34,4.30,277.41,277.50,277.44,2502.005,2499.347,0.270,-0.230
2021-04-12T15:01:20,2021-03-06_21-32-26,0.81878,95.10,0.60980,74.91,-0.18850,293.10,4.35,4.18,277.35,277.35,277.29,-0.08293,316.34,4.34,4.30,277.41,277.50,277.44,2502.583,2499.400,0.287,-0.228
2021-04-12T15:01:22,2021-03-06_21-32-28,0.81867,95.08,0.60978,74.91,-0.18839,293.12,4.35,4.18,277.35,277.35,277.29,-0.08331,316.23,4.34,4.30,277.41,277.50,277.44,2502.213,2499.699,0.276,-0.219
2021-04-12T15:01:24,2021-03-06_21-32-30,0.81860,95.08,0.60988,74.92,-0.18845,293.09,4.35,4.18,277.35,277.35,277.29,-0.08316,316.27,4.34,4.30,277.41,277.50,277.44,2502.296,2499.693,0.279,-0.219
2021-04-12T15:01:26,2021-03-06_21-32-32,0.81851,95.07,0.60970,74.90,-0.18801,293.19,4.35,4.18,277.35,277.35,277.29,-0.08339,316.19,4.34,4.30,277.41,277.50,277.44,2502.584,2499.941,0.287,-0.212
2021-04-12T15:01:28,2021-03-06_21-32-34,0.81849,95.06,0.60967,74.90,-0.18802,293.17,4.35,4.18,277.35,277.35,277.29,-0.08276,316.36,4.34,4.30,277.41,277.50,277.44,2502.076,2499.689,0.272,-0.219
2021-04-12T15:01:30,2021-03-06_21-32-36,0.81836,95.05,0.60950,74.88,-0.18807,293.16,4.35,4.18,277.35,277.35,277.29,-0.08145,316.68,4.33,4.30,277.41,277.50,277.44,2502.418,2499.655,0.283,-0.220
2021-04-12T15:01:32,2021-03-06_21-32-38,0.81836,95.05,0.60953,74.88,-0.18802,293.16,4.35,4.18,277.34,277.35,277.29,-0.08217,316.48,4.33,4.30,277.41,277.50,277.44,2502.354,2499.694,0.281,-0.219
2021-04-12T15:01:34,2021-03-06_21-32-40,0.81823,95.03,0.60953,74.88,-0.18806,293.14,4.35,4.18,277.34,277.35,277.29,-0.08040,316.93,4.33,4.30,277.41,277.50,277.44,2502.001,2499.712,0.270,-0.219
2021-04-12T15:01:36,2021-03-06_21-32-42,0.81821,95.03,0.60937,74.86,-0.18797,293.15,4.35,4.18,277.34,277.35,277.29,-0.08145,316.65,4.33,4.30,277.41,277.50,277.44,2502.465,2499.698,0.284,-0.219
2021-04-12T15:01:38,2021-03-06_21-32-44,0.81807,95.01,0.60944,74.87,-0.18778,293.18,4.35,4.18,277.34,277.35,277.29,-0.07775,317.57,4.33,4.30,277.41,277.50,277.44,2502.417,2499.582,0.283,-0.223
2021-04-12T15:01:40,2021-03-06_21-32-46,0.81806,95.01,0.60931,74.85,-0.18800,293.12,4.35,4.18,277.34,277.35,277.29,-0.07855,317.37,4.33,4.30,277.41,277.50,277.44,2502.066,2499.705,0.272,-0.219
2021-04-12T15:01:42,2021-03-06_21-32-48,0.81813,95.02,0.60933,74.86,-0.18795,293.12,4.35,4.18,277.34,277.35,277.29,-0.07951,317.12,4.33,4.30,277.41,277.50,277.44,2502.341,2499.694,0.280,-0.219
2021-04-12T15:01:44,2021-03-06_21-32-50,0.81800,95.01,0.60933,74.86,-0.18757,293.21,4.35,4.18,277.34,277.35,277.29,-0.07911,317.22,4.33,4.30,277.41,277.50,277.44,2502.277,2499.819,0.278,-0.215
2021-04-12T15:01:46,2021-03-06_21-32-52,0.81802,95.01,0.60928,74.85,-0.18789,293.12,4.34,4.18,277.34,277.35,277.29,-0.08281,316.27,4.33,4.30,277.41,277.50,277.44,2501.758,2499.670,0.263,-0.220
2021-04-12T15:01:48,2021-03-06_21-32-54,0.81795,95.00,0.60926,74.85,-0.18794,293.09,4.34,4.18,277.34,277.35,277.29,-0.08138,316.63,4.33,4.30,277.41,277.50,277.44,2502.350,2499.507,0.280,-0.225
2021-04-12T15:01:50,2021-03-06_21-32-56,0.81795,95.00,0.60923,74.84,-0.18751,293.19,4.34,4.18,277.34,277.35,277.29,-0.07975,317.03,4.33,4.30,277.41,277.50,277.44,2502.077,2499.386,0.272,-0.228
2021-04-12T15:01:52,2021-03-06_21-32-58,0.81806,95.01,0.60931,74.85,-0.18736,293.22,4.34,4.18,277.34,277.35,277.29,-0.08125,316.63,4.33,4.30,277.41,277.50,277.44,2501.750,2499.955,0.262,-0.211
2021-04-12T15:01:54,2021-03-06_21-33-00,0.81798,95.00,0.60937,74.86,-0.18723,293.22,4.34,4.18,277.34,277.35,277.29,-0.08253,316.30,4.33,4.30,277.41,277.50,277.44,2502.149,2500.020,0.274,-0.209
2021-04-12T15:01:56,2021-03-06_21-33-02,0.81797,95.00,0.60928,74.85,-0.18711,293.24,4.34,4.18,277.34,277.35,277.29,-0.08233,316.34,4.32,4.30,277.40,277.50,277.44,2502.097,2500.008,0.273,-0.210
2021-04-12T15:01:58,2021-03-06_21-33-04,0.81803,95.01,0.60932,74.85,-0.18691,293.28,4.34,4.18,277.34,277.35,277.29,-0.08183,316.46,4.32,4.30,277.40,277.50,277.44,2501.958,2499.675,0.269,-0.220
2021-04-12T15:02:00,2021-03-06_21-33-06,0.81806,95.01,0.60945,74.87,-0.18672,293.31,4.34,4.18,277.34,277.35,277.29,-0.08161,316.49,4.32,4.30,277.40,277.50,277.44,2502.288,2499.466,0.279,-0.226
2021-04-12T15:02:02,2021-03-06_21-33-08,0.81811,95.02,0.60952,74.88,-0.18677,293.28,4.34,4.18,277.34,277.35,277.29,-0.08099,316.65,4.32,4.30,277.40,277.50,277.44,2502.225,2499.397,0.277,-0.228
2021-04-12T15:02:04,2021-03-06_21-33-10,0.81804,95.01,0.60939,74.86,-0.18684,293.25,4.34,4.18,277.34,277.35,277.29,-0.08206,316.36,4.32,4.29,277.40,277.49,277.44,2502.396,2499.365,0.282,-0.229
2021-04-12T15:02:06,2021-03-06_21-33-12,0.81807,95.01,0.60943,74.87,-0.18693,293.22,4.34,4.18,277.34,277.35,277.29,-0.07851,317.25,4.32,4.29,277.40,277.49,277.44,2502.245,2499.444,0.277,-0.227
2021-04-12T15:02:08,2021-03-06_21-33-14,0.81822,95.03,0.60943,74.87,-0.18673,293.25,4.34,4.18,277.34,277.35,277.29,-0.07687,317.66,4.32,4.29,277.40,277.50,277.44,2502.344,2500.026,0.280,-0.209
2021-04-12T15:02:10,2021-03-06_21-33-16,0.81820,95.03,0.60953,74.88,-0.18694,293.19,4.34,4.18,277.34,277.35,277.29,-0.07864,317.20,4.32,4.29,277.40,277.49,277.43,2502.172,2499.934,0.275,-0.212
2021-04-12T15:02:12,2021-03-06_21-33-18,0.81835,95.05,0.60965,74.90,-0.18669,293.25,4.34,4.18,277.34,277.35,277.29,-0.07969,316.93,4.32,4.29,277.40,277.49,277.43,2501.758,2499.790,0.263,-0.216
2021-04-12T15:02:14,2021-03-06_21-33-20,0.81839,95.05,0.60958,74.89,-0.18709,293.15,4.34,4.18,277.34,277.35,277.29,-0.08346,315.96,4.32,4.29,277.40,277.49,277.43,2501.771,2499.430,0.263,-0.227
2021-04-12T15:02:16,2021-03-06_21-33-22,0.81847,95.06,0.60953,74.88,-0.18699,293.17,4.33,4.18,277.34,277.35,277.29,-0.07902,317.09,4.32,4.29,277.40,277.49,277.43,2501.777,2499.766,0.263,-0.217
2021-04-12T15:02:18,2021-03-06_21-33-24,0.81845,95.06,0.60964,74.89,-0.18691,293.19,4.33,4.17,277.34,277.35,277.29,-0.08352,315.95,4.32,4.29,277.40,277.49,277.43,2502.452,2499.643,0.284,-0.221
2021-04-12T15:02:20,2021-03-06_21-33-26,0.81854,95.07,0.60980,74.91,-0.18659,293.26,4.33,4.17,277.34,277.35,277.29,-0.08100,316.58,4.32,4.29,277.40,277.49,277.43,2502.312,2499.980,0.279,-0.211
2021-04-12T15:02:22,2021-03-06_21-33-28,0.81864,95.08,0.60977,74.91,-0.18687,293.19,4.33,4.17,277.34,277.35,277.29,-0.08125,316.52,4.31,4.29,277.40,277.49,277.43,2501.956,2499.644,0.269,-0.221
2021-04-12T15:02:24,2021-03-06_21-33-30,0.81874,95.09,0.60990,74.93,-0.18652,293.28,4.33,4.17,277.34,277.35,277.28,-0.08211,316.30,4.31,4.29,277.40,277.49,277.43,2502.303,2499.853,0.279,-0.214
2021-04-12T15:02:26,2021-03-06_21-33-32,0.81866,95.08,0.60991,74.93,-0.18641,293.30,4.33,4.17,277.33,277.35,277.28,-0.08170,316.40,4.31,4.29,277.40,277.49,277.43,2502.660,2499.638,0.290,-0.221
2021-04-12T15:02:28,2021-03-06_21-33-34,0.81880,95.10,0.61004,74.94,-0.18639,293.29,4.33,4.17,277.33,277.34,277.28,-0.08068,316.66,4.31,4.29,277.40,277.49,277.43,2501.688,2499.704,0.261,-0.219
2021-04-12T15:02:30,2021-03-06_21-33-36,0.81894,95.12,0.61010,74.95,-0.18606,293.37,4.33,4.17,277.33,277.35,277.28,-0.08104,316.56,4.31,4.29,277.40,277.49,277.43,2502.120,2499.377,0.274,-0.229
2021-04-12T15:02:32,2021-03-06_21-33-38,0.81900,95.12,0.61018,74.96,-0.18597,293.38,4.33,4.17,277.33,277.35,277.28,-0.08096,316.57,4.31,4.29,277.40,277.49,277.43,2502.379,2499.688,0.281,-0.219
2021-04-12T15:02:34,2021-03-06_21-33-40,0.81902,95.12,0.61025,74.97,-0.18600,293.36,4.33,4.17,277.33,277.35,277.28,-0.07982,316.85,4.31,4.29,277.40,277.49,277.43,2502.306,2499.413,0.279,-0.228
2021-04-12T15:02:36,2021-03-06_21-33-42,0.81918,95.14,0.61031,74.98,-0.18611,293.31,4.33,4.17,277.33,277.35,277.28,-0.08003,316.79,4.31,4.29,277.39,277.49,277.43,2502.343,2499.805,0.280,-0.216
2021-04-12T15:02:38,2021-03-06_21-33-44,0.81917,95.14,0.61034,74.98,-0.18606,293.31,4.33,4.17,277.33,277.35,277.28,-0.07988,316.83,4.31,4.29,277.39,277.49,277.43,2502.327,2499.360,0.280,-0.229
2021-04-12T15:02:40,2021-03-06_21-33-46,0.81927,95.15,0.61045,74.99,-0.18599,293.33,4.33,4.17,277.33,277.35,277.28,-0.08159,316.39,4.31,4.28,277.39,277.49,277.43,2502.009,2499.805,0.270,-0.216
2021-04-12T15:02:42,2021-03-06_21-33-48,0.81941,95.17,0.61056,75.01,-0.18614,293.28,4.33,4.17,277.33,277.35,277.28,-0.08109,316.50,4.31,4.28,277.39,277.49,277.42,2502.026,2499.696,0.271,-0.219
2021-04-12T15:02:44,2021-03-06_21-33-50,0.81947,95.18,0.61068,75.02,-0.18623,293.25,4.33,4.17,277.33,277.35,277.28,-0.08029,316.70,4.31,4.28,277.39,277.48,277.42,2502.071,2499.395,0.272,-0.228
2021-04-12T15:02:46,2021-03-06_21-33-52,0.81965,95.20,0.61075,75.03,-0.18623,293.25,4.33,4.17,277.33,277.35,277.28,-0.08083,316.56,4.31,4.28,277.39,277.48,277.42,2502.293,2499.625,0.279,-0.221
2021-04-12T15:02:48,2021-03-06_21-33-54,0.81981,95.22,0.61079,75.04,-0.18617,293.25,4.32,4.17,277.33,277.34,277.28,-0.08058,316.62,4.31,4.28,277.39,277.48,277.42,2502.363,2499.686,0.281,-0.219
2021-04-12T15:02:50,2021-03-06_21-33-56,0.81982,95.22,0.61089,75.05,-0.18629,293.22,4.32,4.17,277.33,277.34,277.28,-0.08162,316.36,4.31,4.28,277.39,277.48,277.42,2502.347,2499.830,0.280,-0.215
2021-04-12T15:02:52,2021-03-06_21-33-58,0.82002,95.24,0.61099,75.06,-0.18634,293.21,4.32,4.17,277.33,277.34,277.28,-0.08079,316.57,4.30,4.28,277.39,277.48,277.42,2501.996,2499.750,0.270,-0.218
2021-04-12T15:02:54,2021-03-06_21-34-00,0.82014,95.25,0.61116,75.08,-0.18635,293.21,4.32,4.17,277.33,277.34,277.28,-0.08253,316.13,4.30,4.28,277.39,277.48,277.42,2502.370,2499.372,0.281,-0.229
2021-04-12T15:02:56,2021-03-06_21-34-02,0.82024,95.27,0.61104,75.07,-0.18642,293.19,4.32,4.17,277.33,277.34,277.28,-0.08052,316.64,4.30,4.28,277.39,277.48,277.42,2502.349,2499.634,0.280,-0.221
2021-04-12T15:02:58,2021-03-06_21-34-04,0.82047,95.29,0.61127,75.09,-0.18619,293.25,4.32,4.16,277.33,277.34,277.28,-0.08080,316.57,4.30,4.28,277.39,277.48,277.42,2502.407,2499.470,0.282,-0.226
2021-04-12T15:03:00,2021-03-06_21-34-06,0.82048,95.29,0.61143,75.11,-0.18628,293.23,4.32,4.16,277.33,277.34,277.28,-0.08044,316.67,4.30,4.28,277.39,277.48,277.42,2502.010,2499.997,0.270,-0.210
2021-04-12T15:03:02,2021-03-06_21-34-08,0.82063,95.31,0.61140,75.11,-0.18654,293.17,4.32,4.16,277.33,277.34,277.28,-0.07988,316.80,4.30,4.28,277.38,277.48,277.42,2502.350,2499.449,0.281,-0.227
2021-04-12T15:03:04,2021-03-06_21-34-10,0.82076,95.33,0.61162,75.14,-0.18646,293.18,4.32,4.16,277.33,277.34,277.27,-0.08118,316.48,4.30,4.27,277.38,277.47,277.42,2502.260,2499.730,0.278,-0.218
2021-04-12T15:03:06,2021-03-06_21-34-12,0.82088,95.34,0.61168,75.15,-0.18611,293.27,4.32,4.16,277.32,277.34,277.27,-0.08121,316.48,4.30,4.27,277.38,277.47,277.41,2502.027,2499.707,0.271,-0.219
2021-04-12T15:03:08,2021-03-06_21-34-14,0.82106,95.36,0.61183,75.16,-0.18651,293.18,4.32,4.16,277.32,277.33,277.27,-0.08034,316.70,4.30,4.27,277.38,277.47,277.41,2502.990,2499.641,0.300,-0.221
2021-04-12T15:03:10,2021-03-06_21-34-16,0.82120,95.38,0.61182,75.16,-0.18655,293.17,4.32,4.16,277.32,277.33,277.27,-0.07942,316.93,4.30,4.27,277.38,277.47,277.41,2502.038,2499.572,0.271,-0.223
2021-04-12T15:03:12,2021-03-06_21-34-18,0.82132,95.39,0.61199,75.18,-0.18654,293.17,4.32,4.16,277.32,277.33,277.27,-0.08013,316.76,4.30,4.27,277.38,277.47,277.41,2501.840,2499.480,0.265,-0.226
2021-04-12T15:03:14,2021-03-06_21-34-20,0.82143,95.40,0.61210,75.20,-0.18673,293.14,4.32,4.16,277.32,277.33,277.27,-0.08152,316.41,4.30,4.27,277.38,277.47,277.41,2501.871,2499.397,0.266,-0.228
2021-04-12T15:03:16,2021-03-06_21-34-22,0.82168,95.43,0.61222,75.21,-0.18645,293.20,4.32,4.16,277.32,277.33,277.27,-0.08160,316.40,4.30,4.27,277.38,277.47,277.41,2502.344,2499.639,0.280,-0.221
2021-04-12T15:03:18,2021-03-06_21-34-24,0.82179,95.45,0.61230,75.22,-0.18680,293.12,4.31,4.16,277.32,277.33,277.27,-0.08142,316.46,4.30,4.27,277.38,277.47,277.41,2501.950,2499.629,0.268,-0.221
2021-04-12T15:03:20,2021-03-06_21-34-26,0.82193,95.46,0.61238,75.23,-0.18690,293.11,4.31,4.15,277.32,277.33,277.27,-0.08208,316.29,4.30,4.26,277.37,277.46,277.40,2502.073,2499.684,0.272,-0.219
2021-04-12T15:03:22,2021-03-06_21-34-28,0.82220,95.49,0.61242,75.24,-0.18685,293.13,4.31,4.15,277.32,277.33,277.27,-0.08373,315.89,4.29,4.26,277.37,277.46,277.40,2501.828,2499.726,0.265,-0.218
2021-04-12T15:03:24,2021-03-06_21-34-30,0.82231,95.51,0.61259,75.26,-0.18698,293.10,4.31,4.15,277.31,277.32,277.26,-0.08374,315.90,4.29,4.26,277.37,277.46,277.40,2502.532,2499.674,0.286,-0.220
2021-04-12T15:03:26,2021-03-06_21-34-32,0.82231,95.51,0.61266,75.27,-0.18731,293.03,4.31,4.15,277.31,277.32,277.26,-0.08397,315.86,4.29,4.26,277.37,277.46,277.40,2502.376,2499.404,0.281,-0.228
2021-04-12T15:03:28,2021-03-06_21-34-34,0.82257,95.54,0.61279,75.28,-0.18742,293.02,4.31,4.15,277.31,277.32,277.26,-0.08376,315.94,4.29,4.26,277.37,277.45,277.40,2502.449,2499.690,0.283,-0.219
2021-04-12T15:03:30,2021-03-06_21-34-36,0.82260,95.54,0.61295,75.30,-0.18721,293.09,4.31,4.15,277.31,277.32,277.26,-0.08648,315.26,4.29,4.25,277.37,277.45,277.39,2502.030,2499.695,0.271,-0.219
2021-04-12T15:03:32,2021-03-06_21-34-38,0.82286,95.57,0.61294,75.30,-0.18779,292.97,4.31,4.14,277.31,277.32,277.26,-0.08470,315.73,4.29,4.25,277.36,277.45,277.39,2502.499,2499.722,0.285,-0.218
2021-04-12T15:03:34,2021-03-06_21-34-40,0.82294,95.58,0.61312,75.32,-0.18758,293.03,4.31,4.14,277.31,277.31,277.26,-0.08456,315.78,4.29,4.25,277.36,277.45,277.39,2502.327,2499.793,0.280,-0.216
2021-04-12T15:03:36,2021-03-06_21-34-42,0.82308,95.60,0.61314,75.32,-0.18756,293.05,4.31,4.14,277.30,277.31,277.25,-0.08398,315.92,4.29,4.25,277.36,277.45,277.39,2502.326,2499.688,0.280,-0.219
2021-04-12T15:03:38,2021-03-06_21-34-44,0.82308,95.60,0.61319,75.33,-0.18788,292.98,4.31,4.14,277.30,277.31,277.25,-0.08189,316.44,4.29,4.25,277.36,277.45,277.39,2502.060,2499.428,0.272,-0.227
2021-04-12T15:03:40,2021-03-06_21-34-46,0.82338,95.63,0.61327,75.34,-0.18767,293.04,4.31,4.14,277.30,277.31,277.25,-0.07848,317.31,4.29,4.25,277.36,277.45,277.39,2502.424,2499.396,0.283,-0.228
2021-04-12T15:03:42,2021-03-06_21-34-48,0.82347,95.64,0.61345,75.36,-0.18763,293.06,4.31,4.14,277.30,277.31,277.25,-0.08204,316.39,4.29,4.25,277.36,277.45,277.39,2502.990,2499.405,0.300,-0.228
2021-04-12T15:03:44,2021-03-06_21-34-50,0.82360,95.66,0.61350,75.37,-0.18759,293.07,4.31,4.13,277.30,277.30,277.25,-0.08195,316.41,4.29,4.25,277.36,277.44,277.39,2502.514,2499.720,0.285,-0.218
2021-04-12T15:03:46,2021-03-06_21-34-52,0.82378,95.68,0.61350,75.37,-0.18774,293.04,4.31,4.13,277.30,277.30,277.25,-0.08354,315.99,4.29,4.25,277.36,277.45,277.39,2502.334,2499.780,0.280,-0.217
2021-04-12T15:03:48,2021-03-06_21-34-54.001,0.82381,95.68,0.61353,75.37,-0.18766,293.06,4.30,4.13,277.30,277.30,277.24,-0.08387,315.90,4.29,4.25,277.36,277.44,277.39,2502.364,2499.737,0.281,-0.218
2021-04-12T15:03:50,2021-03-06_21-34-56,0.82400,95.70,0.61372,75.40,-0.18738,293.14,4.30,4.13,277.30,277.30,277.24,-0.08758,314.94,4.28,4.25,277.36,277.44,277.39,2501.988,2499.546,0.270,-0.224
2021-04-12T15:03:52,2021-03-06_21-34-58,0.82396,95.70,0.61364,75.39,-0.18767,293.07,4.30,4.13,277.30,277.30,277.24,-0.08549,315.46,4.28,4.25,277.36,277.44,277.39,2501.903,2499.575,0.267,-0.223
2021-04-12T15:03:54,2021-03-06_21-35-00,0.82411,95.72,0.61378,75.40,-0.18759,293.10,4.30,4.13,277.29,277.30,277.24,-0.08439,315.74,4.28,4.25,277.36,277.44,277.39,2502.358,2499.385,0.281,-0.228
2021-04-12T15:03:56,2021-03-06_21-35-02,0.82416,95.72,0.61378,75.40,-0.18741,293.14,4.30,4.13,277.29,277.30,277.24,-0.08256,316.19,4.28,4.25,277.36,277.44,277.39,2502.450,2499.376,0.283,-0.229
2021-04-12T15:03:58,2021-03-06_21-35-04,0.82428,95.74,0.61387,75.41,-0.18764,293.09,4.30,4.12,277.29,277.29,277.24,-0.08184,316.37,4.28,4.24,277.36,277.44,277.38,2502.243,2499.890,0.277,-0.213
2021-04-12T15:04:00,2021-03-06_21-35-06,0.82444,95.75,0.61390,75.42,-0.18755,293.11,4.30,4.12,277.29,277.29,277.24,-0.08198,316.33,4.28,4.24,277.36,277.44,277.38,2501.621,2499.695,0.259,-0.219
2021-04-12T15:04:02,2021-03-06_21-35-08,0.82441,95.75,0.61389,75.42,-0.18747,293.14,4.30,4.12,277.29,277.29,277.24,-0.08378,315.88,4.28,4.24,277.36,277.44,277.38,2502.019,2499.674,0.271,-0.220
2021-04-12T15:04:04,2021-03-06_21-35-10,0.82456,95.77,0.61399,75.43,-0.18759,293.11,4.30,4.12,277.29,277.29,277.23,-0.08437,315.72,4.28,4.24,277.35,277.44,277.38,2502.169,2499.739,0.275,-0.218
2021-04-12T15:04:06,2021-03-06_21-35-12,0.82469,95.78,0.61403,75.43,-0.18773,293.08,4.30,4.12,277.29,277.29,277.23,-0.08344,315.96,4.28,4.24,277.35,277.44,277.38,2501.622,2499.752,0.259,-0.217
2021-04-12T15:04:08,2021-03-06_21-35-14,0.82475,95.79,0.61399,75.43,-0.18788,293.06,4.30,4.12,277.28,277.29,277.23,-0.08181,316.36,4.28,4.24,277.35,277.44,277.38,2501.972,2499.639,0.269,-0.221
2021-04-12T15:04:10,2021-03-06_21-35-16,0.82488,95.80,0.61410,75.44,-0.18791,293.06,4.30,4.12,277.28,277.29,277.23,-0.08328,315.99,4.28,4.24,277.35,277.44,277.38,2502.312,2499.375,0.279,-0.229
2021-04-12T15:04:12,2021-03-06_21-35-18,0.82485,95.80,0.61414,75.45,-0.18814,293.00,4.30,4.12,277.28,277.28,277.23,-0.08229,316.24,4.28,4.24,277.35,277.44,277.38,2501.989,2499.381,0.270,-0.229
2021-04-12T15:04:14,2021-03-06_21-35-20,0.82493,95.81,0.61410,75.44,-0.18793,293.07,4.29,4.11,277.28,277.28,277.23,-0.08349,315.93,4.28,4.24,277.35,277.44,277.38,2502.585,2499.711,0.288,-0.219
2021-04-12T15:04:16,2021-03-06_21-35-22,0.82501,95.82,0.61416,75.45,-0.18785,293.08,4.29,4.11,277.28,277.28,277.23,-0.08258,316.16,4.28,4.24,277.35,277.44,277.38,2502.639,2499.655,0.289,-0.220
2021-04-12T15:04:18,2021-03-06_21-35-24,0.82516,95.84,0.61408,75.44,-0.18774,293.13,4.29,4.11,277.28,277.28,277.22,-0.08399,315.80,4.27,4.24,277.35,277.43,277.38,2502.047,2500.005,0.271,-0.210
2021-04-12T15:04:20,2021-03-06_21-35-26,0.82506,95.83,0.61418,75.45,-0.18789,293.08,4.29,4.11,277.28,277.28,277.22,-0.07994,316.83,4.27,4.24,277.35,277.43,277.38,2502.080,2499.977,0.272,-0.211
2021-04-12T15:04:22,2021-03-06_21-35-28,0.82509,95.83,0.61412,75.44,-0.18789,293.09,4.29,4.11,277.28,277.28,277.22,-0.08382,315.85,4.27,4.23,277.35,277.43,277.38,2502.415,2499.494,0.282,-0.225
2021-04-12T15:04:24,2021-03-06_21-35-30,0.82515,95.84,0.61412,75.45,-0.18751,293.19,4.29,4.11,277.27,277.27,277.22,-0.08267,316.13,4.27,4.23,277.35,277.43,277.37,2502.032,2499.616,0.271,-0.222
2021-04-12T15:04:26,2021-03-06_21-35-32,0.82502,95.82,0.61409,75.44,-0.18769,293.15,4.29,4.11,277.27,277.27,277.22,-0.08273,316.12,4.27,4.23,277.35,277.43,277.37,2502.310,2499.586,0.279,-0.222
2021-04-12T15:04:28,2021-03-06_21-35-34,0.82508,95.83,0.61409,75.44,-0.18766,293.14,4.29,4.10,277.27,277.27,277.22,-0.08230,316.23,4.27,4.23,277.34,277.43,277.37,2501.974,2499.450,0.269,-0.227
2021-04-12T15:04:30,2021-03-06_21-35-36,0.82516,95.84,0.61406,75.44,-0.18767,293.14,4.29,4.10,277.27,277.27,277.22,-0.08442,315.69,4.27,4.23,277.34,277.43,277.37,2502.652,2499.504,0.290,-0.225
2021-04-12T15:04:32,2021-03-06_21-35-38,0.82519,95.84,0.61401,75.43,-0.18749,293.17,4.29,4.10,277.27,277.27,277.22,-0.08336,315.95,4.27,4.23,277.34,277.43,277.37,2502.212,2499.979,0.276,-0.211
2021-04-12T15:04:34,2021-03-06_21-35-40,0.82513,95.83,0.61398,75.43,-0.18760,293.14,4.29,4.10,277.27,277.27,277.22,-0.08237,316.21,4.27,4.23,277.34,277.43,277.37,2501.902,2499.990,0.267,-0.210
2021-04-12T15:04:36,2021-03-06_21-35-42,0.82529,95.85,0.61391,75.42,-0.18744,293.17,4.28,4.10,277.27,277.27,277.21,-0.07933,316.97,4.27,4.23,277.34,277.43,277.37,2502.010,2499.370,0.270,-0.229
2021-04-12T15:04:38,2021-03-06_21-35-44,0.82517,95.84,0.61390,75.42,-0.18754,293.13,4.28,4.10,277.27,277.27,277.21,-0.08131,316.46,4.27,4.23,277.34,277.42,277.37,2502.335,2499.710,0.280,-0.219
2021-04-12T15:04:40,2021-03-06_21-35-46,0.82521,95.84,0.61391,75.42,-0.18714,293.22,4.28,4.10,277.27,277.27,277.21,-0.08044,316.68,4.27,4.23,277.34,277.42,277.37,2502.199,2499.690,0.276,-0.219
2021-04-12T15:04:42,2021-03-06_21-35-48,0.82515,95.84,0.61378,75.40,-0.18707,293.24,4.28,4.10,277.27,277.27,277.21,-0.08135,316.45,4.27,4.23,277.34,277.42,277.37,2502.360,2499.698,0.281,-0.219
2021-04-12T15:04:44,2021-03-06_21-35-50,0.82502,95.82,0.61378,75.40,-0.18737,293.15,4.28,4.10,277.27,277.27,277.21,-0.07948,316.92,4.27,4.23,277.34,277.42,277.37,2502.319,2499.691,0.280,-0.219
2021-04-12T15:04:46,2021-03-06_21-35-52,0.82490,95.81,0.61368,75.39,-0.18718,293.19,4.28,4.10,277.27,277.27,277.21,-0.08240,316.17,4.26,4.22,277.34,277.42,277.37,2501.666,2499.931,0.260,-0.212
2021-04-12T15:04:48,2021-03-06_21-35-54,0.82496,95.81,0.61364,75.39,-0.18715,293.19,4.28,4.10,277.27,277.27,277.21,-0.08146,316.42,4.26,4.22,277.34,277.42,277.36,2502.337,2499.391,0.280,-0.228
2021-04-12T15:04:50,2021-03-06_21-35-56,0.82507,95.83,0.61351,75.37,-0.18673,293.29,4.28,4.10,277.26,277.27,277.21,-0.08277,316.08,4.26,4.22,277.34,277.42,277.36,2501.900,2499.648,0.267,-0.221
2021-04-12T15:04:52,2021-03-06_21-35-58,0.82490,95.81,0.61351,75.37,-0.18705,293.20,4.28,4.10,277.26,277.27,277.21,-0.08102,316.52,4.26,4.22,277.33,277.42,277.36,2502.036,2499.388,0.271,-0.228
2021-04-12T15:04:54,2021-03-06_21-36-00,0.82474,95.79,0.61349,75.37,-0.18680,293.26,4.28,4.10,277.26,277.27,277.21,-0.08235,316.16,4.26,4.22,277.33,277.42,277.36,2502.144,2499.413,0.274,-0.228
2021-04-12T15:04:56,2021-03-06_21-36-02,0.82478,95.79,0.61341,75.36,-0.18700,293.20,4.28,4.09,277.26,277.26,277.21,-0.08189,316.29,4.26,4.22,277.33,277.42,277.36,2502.336,2499.732,0.280,-0.218
2021-04-12T15:04:58,2021-03-06_21-36-04,0.82470,95.78,0.61319,75.33,-0.18706,293.19,4.28,4.09,277.26,277.26,277.21,-0.08338,315.90,4.26,4.22,277.33,277.42,277.36,2501.909,2500.022,0.267,-0.209
2021-04-12T15:05:00,2021-03-06_21-36-06,0.82472,95.79,0.61322,75.33,-0.18716,293.16,4.27,4.09,277.26,277.26,277.21,-0.08148,316.38,4.26,4.22,277.33,277.42,277.36,2502.044,2499.673,0.271,-0.220
2021-04-12T15:05:02,2021-03-06_21-36-08,0.82458,95.77,0.61304,75.31,-0.18744,293.10,4.27,4.09,277.26,277.26,277.20,-0.08360,315.84,4.26,4.22,277.33,277.42,277.36,2502.385,2499.425,0.282,-0.227
2021-04-12T15:05:04,2021-03-06_21-36-10,0.82447,95.76,0.61296,75.30,-0.18727,293.15,4.27,4.09,277.26,277.26,277.20,-0.08271,316.06,4.26,4.22,277.33,277.42,277.36,2502.237,2499.353,0.277,-0.229
2021-04-12T15:05:06,2021-03-06_21-36-12,0.82445,95.76,0.61290,75.30,-0.18747,293.09,4.27,4.09,277.26,277.26,277.20,-0.08015,316.71,4.26,4.22,277.33,277.41,277.36,2502.675,2499.388,0.290,-0.228
2021-04-12T15:05:08,2021-03-06_21-36-14,0.82433,95.74,0.61287,75.29,-0.18728,293.15,4.27,4.09,277.26,277.26,277.20,-0.08008,316.73,4.26,4.22,277.33,277.41,277.36,2502.030,2499.583,0.271,-0.223
2021-04-12T15:05:10,2021-03-06_21-36-16,0.82429,95.74,0.61284,75.29,-0.18709,293.19,4.27,4.09,277.25,277.25,277.20,-0.08313,315.95,4.25,4.21,277.33,277.41,277.35,2502.326,2499.595,0.280,-0.222
2021-04-12T15:05:12,2021-03-06_21-36-18,0.82413,95.72,0.61282,75.28,-0.18684,293.25,4.27,4.08,277.25,277.25,277.20,-0.08275,316.06,4.25,4.21,277.33,277.41,277.35,2502.240,2499.696,0.277,-0.219
2021-04-12T15:05:14,2021-03-06_21-36-20,0.82404,95.71,0.61263,75.26,-0.18695,293.21,4.27,4.08,277.25,277.25,277.20,-0.08122,316.43,4.25,4.21,277.33,277.41,277.35,2502.203,2499.689,0.276,-0.219
2021-04-12T15:05:16,2021-03-06_21-36-22,0.82400,95.70,0.61252,75.25,-0.18650,293.31,4.27,4.08,277.25,277.25,277.20,-0.08535,315.38,4.25,4.21,277.33,277.41,277.35,2502.447,2499.541,0.283,-0.224
2021-04-12T15:05:18,2021-03-06_21-36-24,0.82379,95.68,0.61242,75.24,-0.18686,293.19,4.27,4.08,277.25,277.25,277.20,-0.08046,316.61,4.25,4.21,277.32,277.41,277.35,2502.355,2499.434,0.281,-0.227
2021-04-12T15:05:20,2021-03-06_21-36-26,0.82372,95.67,0.61225,75.22,-0.18689,293.18,4.27,4.08,277.25,277.25,277.20,-0.08517,315.41,4.25,4.21,277.32,277.41,277.35,2501.971,2499.388,0.269,-0.228
2021-04-12T15:05:22,2021-03-06_21-36-28,0.82365,95.66,0.61214,75.20,-0.18705,293.14,4.26,4.08,277.25,277.25,277.20,-0.08036,316.63,4.25,4.21,277.32,277.41,277.35,2502.472,2499.437,0.284,-0.227
2021-04-12T15:05:24,2021-03-06_21-36-30,0.82353,95.65,0.61216,75.20,-0.18717,293.10,4.26,4.08,277.25,277.25,277.19,-0.08549,315.31,4.25,4.21,277.32,277.41,277.35,2502.366,2499.440,0.281,-0.227
2021-04-12T15:05:26,2021-03-06_21-36-32,0.82349,95.64,0.61198,75.18,-0.18787,292.92,4.26,4.08,277.25,277.25,277.19,-0.08288,315.98,4.25,4.21,277.32,277.41,277.35,2501.402,2499.684,0.252,-0.219
2021-04-12T15:05:28,2021-03-06_21-36-34,0.82342,95.63,0.61192,75.17,-0.18804,292.88,4.26,4.08,277.25,277.25,277.19,-0.08354,315.80,4.25,4.21,277.32,277.40,277.35,2502.327,2499.689,0.280,-0.219
2021-04-12T15:05:30,2021-03-06_21-36-36,0.82331,95.62,0.61177,75.16,-0.18781,292.96,4.26,4.08,277.25,277.25,277.19,-0.08395,315.70,4.25,4.21,277.32,277.40,277.35,2502.052,2499.679,0.272,-0.220
2021-04-12T15:05:32,2021-03-06_21-36-38,0.82303,95.59,0.61167,75.14,-0.18820,292.88,4.26,4.08,277.24,277.24,277.19,-0.08403,315.68,4.25,4.21,277.32,277.40,277.35,2502.049,2499.948,0.271,-0.212
2021-04-12T15:05:34,2021-03-06_21-36-40,0.82294,95.58,0.61152,75.13,-0.18765,293.02,4.26,4.07,277.24,277.24,277.19,-0.08411,315.67,4.24,4.20,277.32,277.40,277.34,2501.986,2499.441,0.270,-0.227
2021-04-12T15:05:36,2021-03-06_21-36-42,0.82291,95.58,0.61144,75.12,-0.18798,292.95,4.26,4.07,277.24,277.24,277.19,-0.08239,316.11,4.24,4.20,277.32,277.40,277.34,2502.286,2499.410,0.279,-0.228
2021-04-12T15:05:38,2021-03-06_21-36-44,0.82278,95.56,0.61138,75.11,-0.18780,293.00,4.26,4.07,277.24,277.24,277.18,-0.08426,315.63,4.24,4.20,277.31,277.40,277.34,2502.354,2499.632,0.281,-0.221
2021-04-12T15:05:40,2021-03-06_21-36-46,0.82253,95.53,0.61113,75.08,-0.18798,292.96,4.26,4.07,277.24,277.24,277.18,-0.08314,315.92,4.24,4.20,277.31,277.40,277.34,2502.006,2499.707,0.270,-0.219
2021-04-12T15:05:42,2021-03-06_21-36-48,0.82235,95.51,0.61104,75.07,-0.18787,292.99,4.26,4.07,277.24,277.23,277.18,-0.08299,315.97,4.24,4.20,277.31,277.40,277.34,2502.106,2500.012,0.273,-0.210
2021-04-12T15:05:44,2021-03-06_21-36-50,0.82222,95.50,0.61092,75.05,-0.18763,293.06,4.25,4.07,277.23,277.23,277.18,-0.08450,315.58,4.24,4.20,277.31,277.39,277.34,2502.366,2499.692,0.281,-0.219
2021-04-12T15:05:46,2021-03-06_21-36-52,0.82211,95.48,0.61087,75.05,-0.18727,293.14,4.25,4.06,277.23,277.23,277.18,-0.08139,316.35,4.24,4.20,277.31,277.39,277.34,2501.704,2499.650,0.261,-0.220
2021-04-12T15:05:48,2021-03-06_21-36-54,0.82197,95.47,0.61064,75.02,-0.18727,293.14,4.25,4.06,277.23,277.23,277.18,-0.08427,315.62,4.24,4.20,277.31,277.39,277.34,2502.448,2499.366,0.283,-0.229
2021-04-12T15:05:50,2021-03-06_21-36-56,0.82175,95.44,0.61048,75.00,-0.18764,293.05,4.25,4.06,277.23,277.23,277.18,-0.08400,315.69,4.24,4.19,277.31,277.39,277.33,2502.810,2499.417,0.294,-0.228
2021-04-12T15:05:52,2021-03-06_21-36-58,0.82161,95.43,0.61036,74.98,-0.18713,293.16,4.25,4.06,277.23,277.23,277.17,-0.08805,314.67,4.24,4.19,277.31,277.39,277.33,2502.330,2499.571,0.280,-0.223
2021-04-12T15:05:54,2021-03-06_21-37-00,0.82154,95.42,0.61020,74.96,-0.18742,293.09,4.25,4.06,277.23,277.23,277.17,-0.08242,316.10,4.24,4.19,277.31,277.39,277.33,2502.276,2499.849,0.278,-0.215
2021-04-12T15:05:56,2021-03-06_21-37-02,0.82129,95.39,0.61006,74.95,-0.18734,293.10,4.25,4.06,277.23,277.23,277.17,-0.08258,316.05,4.24,4.19,277.31,277.39,277.33,2501.597,2500.014,0.258,-0.210
2021-04-12T15:05:58,2021-03-06_21-37-04,0.82116,95.37,0.60994,74.93,-0.18724,293.12,4.25,4.06,277.23,277.23,277.17,-0.08234,316.11,4.23,4.19,277.30,277.39,277.33,2502.103,2499.740,0.273,-0.218
2021-04-12T15:06:00,2021-03-06_21-37-06,0.82101,95.36,0.60984,74.92,-0.18742,293.07,4.25,4.06,277.23,277.23,277.17,-0.08104,316.43,4.23,4.19,277.30,277.39,277.33,2502.235,2499.700,0.277,-0.219
2021-04-12T15:06:02,2021-03-06_21-37-08,0.82095,95.35,0.60960,74.89,-0.18732,293.09,4.25,4.06,277.23,277.22,277.17,-0.07970,316.78,4.23,4.19,277.30,277.39,277.33,2502.339,2499.769,0.280,-0.217
2021-04-12T15:06:04,2021-03-06_21-37-10,0.82062,95.31,0.60949,74.88,-0.18727,293.09,4.24,4.06,277.23,277.22,277.17,-0.08087,316.47,4.23,4.19,277.30,277.38,277.33,2502.010,2499.724,0.270,-0.218
2021-04-12T15:06:06,2021-03-06_21-37-12,0.82041,95.29,0.60930,74.85,-0.18744,293.05,4.24,4.05,277.22,277.22,277.17,-0.08302,315.92,4.23,4.19,277.30,277.38,277.33,2502.323,2499.403,0.280,-0.228
2021-04-12T15:06:08,2021-03-06_21-37-14,0.82029,95.27,0.60922,74.84,-0.18715,293.10,4.24,4.05,277.22,277.22,277.17,-0.08091,316.45,4.23,4.19,277.30,277.38,277.33,2502.348,2499.693,0.280,-0.219
2021-04-12T15:06:10,2021-03-06_21-37-16,0.82004,95.24,0.60914,74.83,-0.18728,293.07,4.24,4.05,277.22,277.22,277.17,-0.08236,316.08,4.23,4.19,277.30,277.38,277.33,2502.393,2499.723,0.282,-0.218
2021-04-12T15:06:13,2021-03-06_21-37-18,0.81998,95.24,0.60892,74.81,-0.18713,293.10,4.24,4.05,277.22,277.22,277.17,-0.08081,316.47,4.23,4.18,277.30,277.38,277.32,2502.163,2499.673,0.275,-0.220
2021-04-12T15:06:14,2021-03-06_21-37-20,0.81978,95.21,0.60877,74.79,-0.18698,293.12,4.24,4.05,277.22,277.22,277.17,-0.08243,316.05,4.23,4.18,277.30,277.38,277.32,2502.352,2500.017,0.281,-0.209
2021-04-12T15:06:16,2021-03-06_21-37-22,0.81962,95.19,0.60865,74.77,-0.18687,293.14,4.24,4.05,277.22,277.22,277.17,-0.08291,315.92,4.23,4.18,277.30,277.38,277.32,2502.069,2499.707,0.272,-0.219
2021-04-12T15:06:18,2021-03-06_21-37-24,0.81946,95.17,0.60843,74.75,-0.18666,293.16,4.24,4.05,277.22,277.22,277.16,-0.08260,315.99,4.23,4.18,277.30,277.38,277.32,2501.708,2499.711,0.261,-0.219
2021-04-12T15:06:20,2021-03-06_21-37-26,0.81933,95.16,0.60841,74.74,-0.18675,293.13,4.24,4.05,277.22,277.22,277.16,-0.08439,315.54,4.23,4.18,277.30,277.38,277.32,2502.136,2499.492,0.274,-0.225
2021-04-12T15:06:22,2021-03-06_21-37-28,0.81920,95.15,0.60820,74.72,-0.18684,293.09,4.24,4.05,277.22,277.22,277.16,-0.08156,316.24,4.22,4.18,277.29,277.38,277.32,2501.960,2499.690,0.269,-0.219
2021-04-12T15:06:24,2021-03-06_21-37-30,0.81902,95.12,0.60806,74.70,-0.18683,293.09,4.24,4.05,277.22,277.22,277.16,-0.08392,315.64,4.22,4.18,277.29,277.38,277.32,2502.157,2499.754,0.275,-0.217
2021-04-12T15:06:26,2021-03-06_21-37-32,0.81872,95.09,0.60801,74.69,-0.18689,293.05,4.23,4.05,277.22,277.22,277.16,-0.08249,316.00,4.22,4.18,277.29,277.38,277.32,2501.735,2499.654,0.262,-0.220
2021-04-12T15:06:28,2021-03-06_21-37-34,0.81864,95.08,0.60773,74.66,-0.18656,293.13,4.23,4.05,277.22,277.22,277.16,-0.08555,315.22,4.22,4.18,277.29,277.38,277.32,2502.632,2499.722,0.289,-0.218
2021-04-12T15:06:30,2021-03-06_21-37-36,0.81840,95.05,0.60765,74.65,-0.18660,293.11,4.23,4.05,277.22,277.22,277.16,-0.08336,315.77,4.22,4.18,277.29,277.37,277.32,2502.268,2499.484,0.278,-0.225
2021-04-12T15:06:32,2021-03-06_21-37-38,0.81839,95.05,0.60755,74.64,-0.18669,293.08,4.23,4.05,277.22,277.22,277.16,-0.08414,315.57,4.22,4.18,277.29,277.37,277.32,2502.307,2499.415,0.279,-0.228
2021-04-12T15:06:34,2021-03-06_21-37-40,0.81825,95.04,0.60743,74.62,-0.18646,293.14,4.23,4.05,277.22,277.22,277.16,-0.08516,315.31,4.22,4.18,277.29,277.37,277.32,2502.025,2499.407,0.271,-0.228
2021-04-12T15:06:36,2021-03-06_21-37-42,0.81795,95.00,0.60727,74.60,-0.18698,293.00,4.23,4.05,277.21,277.21,277.16,-0.07990,316.64,4.22,4.17,277.29,277.37,277.31,2501.928,2499.890,0.268,-0.213
2021-04-12T15:06:38,2021-03-06_21-37-44,0.81780,94.98,0.60713,74.59,-0.18680,293.05,4.23,4.04,277.21,277.21,277.16,-0.07904,316.86,4.22,4.17,277.29,277.37,277.31,2502.456,2499.589,0.284,-0.222
2021-04-12T15:06:40,2021-03-06_21-37-46,0.81772,94.97,0.60704,74.58,-0.18695,293.01,4.23,4.04,277.21,277.21,277.16,-0.07835,317.03,4.22,4.17,277.29,277.37,277.31,2502.343,2499.670,0.280,-0.220
2021-04-12T15:06:42,2021-03-06_21-37-48,0.81753,94.95,0.60694,74.56,-0.18680,293.03,4.23,4.04,277.21,277.21,277.16,-0.08092,316.37,4.22,4.17,277.29,277.37,277.31,2501.868,2499.754,0.266,-0.217
2021-04-12T15:06:44,2021-03-06_21-37-50,0.81742,94.94,0.60682,74.55,-0.18664,293.06,4.23,4.04,277.21,277.21,277.16,-0.08073,316.41,4.21,4.17,277.28,277.37,277.31,2502.118,2499.370,0.274,-0.229
2021-04-12T15:06:46,2021-03-06_21-37-52,0.81727,94.92,0.60676,74.54,-0.18660,293.07,4.22,4.04,277.21,277.21,277.15,-0.08497,315.33,4.21,4.17,277.28,277.37,277.31,2502.342,2499.400,0.280,-0.228
2021-04-12T15:06:48,2021-03-06_21-37-54,0.81702,94.89,0.60657,74.52,-0.18669,293.03,4.22,4.04,277.21,277.21,277.15,-0.08467,315.40,4.21,4.17,277.28,277.37,277.31,2502.120,2499.584,0.274,-0.222
2021-04-12T15:06:50,2021-03-06_21-37-56,0.81704,94.89,0.60654,74.51,-0.18673,293.03,4.22,4.04,277.21,277.21,277.15,-0.08526,315.24,4.21,4.17,277.28,277.36,277.31,2502.092,2499.811,0.273,-0.216
2021-04-12T15:06:52,2021-03-06_21-37-58,0.81697,94.89,0.60641,74.50,-0.18679,293.02,4.22,4.04,277.21,277.21,277.15,-0.08349,315.70,4.21,4.17,277.28,277.36,277.31,2501.702,2499.969,0.261,-0.211
2021-04-12T15:06:54,2021-03-06_21-38-00,0.81678,94.86,0.60631,74.49,-0.18689,292.99,4.22,4.04,277.21,277.21,277.15,-0.08186,316.11,4.21,4.17,277.28,277.36,277.30,2502.346,2499.677,0.280,-0.220
2021-04-12T15:06:56,2021-03-06_21-38-02,0.81665,94.85,0.60621,74.47,-0.18693,292.98,4.22,4.04,277.20,277.20,277.15,-0.08386,315.61,4.21,4.16,277.28,277.36,277.30,2502.329,2499.538,0.280,-0.224
2021-04-12T15:06:58,2021-03-06_21-38-04,0.81657,94.84,0.60620,74.47,-0.18696,292.97,4.22,4.03,277.20,277.20,277.15,-0.08145,316.22,4.21,4.16,277.28,277.36,277.30,2502.104,2499.475,0.273,-0.226
2021-04-12T15:07:00,2021-03-06_21-38-06,0.81643,94.82,0.60600,74.45,-0.18684,292.99,4.22,4.03,277.20,277.20,277.15,-0.08170,316.16,4.21,4.16,277.27,277.36,277.30,2502.048,2499.656,0.271,-0.220
2021-04-12T15:07:02,2021-03-06_21-38-08,0.81638,94.82,0.60595,74.44,-0.18679,293.01,4.22,4.03,277.20,277.20,277.15,-0.08467,315.41,4.21,4.16,277.27,277.36,277.30,2502.201,2499.490,0.276,-0.225
2021-04-12T15:07:04,2021-03-06_21-38-10,0.81628,94.81,0.60577,74.42,-0.18666,293.02,4.22,4.03,277.20,277.20,277.14,-0.08139,316.24,4.21,4.16,277.27,277.36,277.30,2501.506,2499.657,0.255,-0.220
2021-04-12T15:07:06,2021-03-06_21-38-12,0.81622,94.80,0.60573,74.41,-0.18655,293.04,4.22,4.03,277.20,277.20,277.14,-0.08295,315.84,4.20,4.16,277.27,277.36,277.30,2502.354,2499.990,0.281,-0.210
2021-04-12T15:07:08,2021-03-06_21-38-14,0.81612,94.79,0.60574,74.41,-0.18670,292.99,4.21,4.03,277.20,277.20,277.14,-0.08216,316.03,4.20,4.16,277.27,277.35,277.30,2502.356,2499.779,0.281,-0.217
2021-04-12T15:07:10,2021-03-06_21-38-16,0.81595,94.77,0.60556,74.39,-0.18654,293.03,4.21,4.03,277.20,277.20,277.14,-0.08140,316.22,4.20,4.16,277.27,277.35,277.30,2502.059,2499.615,0.272,-0.222
2021-04-12T15:07:12,2021-03-06_21-38-18,0.81589,94.76,0.60566,74.40,-0.18650,293.04,4.21,4.03,277.20,277.20,277.14,-0.07943,316.72,4.20,4.16,277.27,277.35,277.29,2502.523,2499.695,0.286,-0.219
2021-04-12T15:07:14,2021-03-06_21-38-20,0.81578,94.75,0.60546,74.38,-0.18649,293.04,4.21,4.03,277.20,277.20,277.14,-0.07953,316.70,4.20,4.15,277.27,277.35,277.29,2501.786,2499.380,0.264,-0.229
2021-04-12T15:07:16,2021-03-06_21-38-22,0.81573,94.74,0.60541,74.37,-0.18629,293.08,4.21,4.03,277.20,277.20,277.14,-0.08619,315.00,4.20,4.15,277.27,277.35,277.29,2501.715,2499.372,0.261,-0.229
2021-04-12T15:07:18,2021-03-06_21-38-24,0.81567,94.73,0.60537,74.37,-0.18606,293.12,4.21,4.03,277.20,277.19,277.14,-0.08272,315.89,4.20,4.15,277.27,277.35,277.29,2502.024,2499.710,0.271,-0.219
2021-04-12T15:07:20,2021-03-06_21-38-26,0.81565,94.73,0.60539,74.37,-0.18582,293.15,4.21,4.03,277.20,277.20,277.14,-0.08201,316.06,4.20,4.15,277.26,277.35,277.29,2502.319,2499.673,0.280,-0.220
2021-04-12T15:07:22,2021-03-06_21-38-28,0.81555,94.72,0.60529,74.36,-0.18586,293.11,4.21,4.03,277.20,277.20,277.14,-0.08331,315.72,4.20,4.15,277.26,277.35,277.29,2502.640,2499.675,0.289,-0.220
2021-04-12T15:07:24,2021-03-06_21-38-30,0.81557,94.72,0.60527,74.36,-0.18574,293.12,4.21,4.03,277.20,277.20,277.14,-0.08158,316.15,4.20,4.15,277.26,277.35,277.29,2502.279,2499.916,0.278,-0.213
2021-04-12T15:07:26,2021-03-06_21-38-32,0.81553,94.72,0.60512,74.34,-0.18606,293.04,4.21,4.03,277.20,277.20,277.14,-0.08295,315.81,4.20,4.15,277.26,277.34,277.29,2502.404,2499.521,0.282,-0.224
2021-04-12T15:07:28,2021-03-06_21-38-34,0.81556,94.72,0.60512,74.34,-0.18610,293.01,4.20,4.03,277.19,277.20,277.14,-0.08366,315.62,4.19,4.15,277.26,277.34,277.29,2502.389,2499.352,0.282,-0.229
2021-04-12T15:07:30,2021-03-06_21-38-36,0.81554,94.72,0.60498,74.32,-0.18588,293.06,4.20,4.03,277.19,277.20,277.14,-0.08271,315.86,4.19,4.15,277.26,277.34,277.28,2501.965,2499.708,0.269,-0.219
2021-04-12T15:07:32,2021-03-06_21-38-38,0.81546,94.71,0.60502,74.33,-0.18600,293.02,4.20,4.03,277.19,277.20,277.14,-0.07987,316.58,4.19,4.14,277.26,277.34,277.28,2502.356,2499.721,0.281,-0.218
2021-04-12T15:07:34,2021-03-06_21-38-40,0.81546,94.71,0.60506,74.33,-0.18567,293.10,4.20,4.03,277.19,277.19,277.14,-0.08348,315.66,4.19,4.14,277.26,277.34,277.28,2502.320,2499.678,0.280,-0.220
2021-04-12T15:07:36,2021-03-06_21-38-42,0.81555,94.72,0.60496,74.32,-0.18564,293.09,4.20,4.02,277.19,277.19,277.14,-0.08258,315.88,4.19,4.14,277.26,277.34,277.28,2501.832,2499.963,0.265,-0.211
2021-04-12T15:07:38,2021-03-06_21-38-44,0.81537,94.70,0.60495,74.32,-0.18540,293.13,4.20,4.02,277.19,277.19,277.14,-0.08062,316.37,4.19,4.14,277.26,277.34,277.28,2502.285,2499.669,0.279,-0.220
2021-04-12T15:07:40,2021-03-06_21-38-46,0.81540,94.70,0.60500,74.32,-0.18537,293.11,4.20,4.03,277.19,277.20,277.14,-0.08207,315.99,4.19,4.14,277.26,277.34,277.28,2502.320,2499.520,0.280,-0.224
2021-04-12T15:07:42,2021-03-06_21-38-48,0.81559,94.73,0.60496,74.32,-0.18516,293.13,4.20,4.03,277.19,277.20,277.14,-0.08400,315.49,4.19,4.14,277.25,277.34,277.28,2502.327,2499.382,0.280,-0.229
2021-04-12T15:07:44,2021-03-06_21-38-50,0.81555,94.72,0.60494,74.32,-0.18516,293.11,4.20,4.03,277.19,277.20,277.14,-0.08051,316.36,4.19,4.14,277.25,277.34,277.28,2501.823,2499.446,0.265,-0.227
2021-04-12T15:07:46,2021-03-06_21-38-52,0.81551,94.72,0.60502,74.33,-0.18487,293.15,4.20,4.03,277.19,277.20,277.14,-0.08091,316.24,4.19,4.14,277.25,277.34,277.28,2502.916,2499.405,0.297,-0.228
2021-04-12T15:07:48,2021-03-06_21-38-54,0.81559,94.73,0.60506,74.33,-0.18469,293.16,4.20,4.03,277.19,277.20,277.14,-0.07854,316.82,4.19,4.14,277.25,277.34,277.28,2501.625,2499.775,0.259,-0.217
2021-04-12T15:07:50,2021-03-06_21-38-56,0.81567,94.73,0.60500,74.32,-0.18445,293.19,4.19,4.03,277.19,277.20,277.14,-0.08295,315.68,4.18,4.14,277.25,277.34,277.28,2502.205,2500.019,0.276,-0.209
2021-04-12T15:07:52,2021-03-06_21-38-58,0.81574,94.74,0.60500,74.32,-0.18477,293.09,4.19,4.03,277.19,277.20,277.14,-0.07643,317.30,4.18,4.14,277.26,277.34,277.28,2502.028,2499.927,0.271,-0.212
2021-04-12T15:07:54,2021-03-06_21-39-00,0.81578,94.75,0.60513,74.34,-0.18452,293.13,4.19,4.03,277.19,277.20,277.14,-0.07876,316.68,4.18,4.14,277.26,277.34,277.28,2502.052,2499.682,0.272,-0.220
2021-04-12T15:07:56,2021-03-06_21-39-02,0.81579,94.75,0.60508,74.33,-0.18476,293.07,4.19,4.03,277.19,277.20,277.14,-0.08140,316.00,4.18,4.14,277.26,277.34,277.28,2502.080,2499.708,0.272,-0.219
2021-04-12T15:07:58,2021-03-06_21-39-04,0.81587,94.76,0.60512,74.34,-0.18454,293.10,4.19,4.03,277.19,277.20,277.14,-0.07993,316.35,4.18,4.14,277.26,277.34,277.28,2502.083,2499.390,0.272,-0.228
2021-04-12T15:08:00,2021-03-06_21-39-06,0.81599,94.77,0.60511,74.34,-0.18443,293.12,4.19,4.03,277.19,277.20,277.14,-0.08127,316.00,4.18,4.14,277.26,277.34,277.28,2501.944,2499.720,0.268,-0.218
2021-04-12T15:08:02,2021-03-06_21-39-08,0.81608,94.78,0.60532,74.36,-0.18442,293.11,4.19,4.03,277.19,277.20,277.14,-0.08149,315.94,4.18,4.14,277.25,277.34,277.28,2502.020,2499.996,0.271,-0.210
2021-04-12T15:08:04,2021-03-06_21-39-10,0.81611,94.79,0.60539,74.37,-0.18427,293.12,4.19,4.03,277.19,277.20,277.14,-0.08058,316.13,4.18,4.14,277.26,277.34,277.28,2502.332,2499.972,0.280,-0.211
2021-04-12T15:08:06,2021-03-06_21-39-12,0.81620,94.80,0.60538,74.37,-0.18417,293.13,4.19,4.03,277.19,277.20,277.14,-0.08014,316.24,4.18,4.14,277.26,277.34,277.28,2502.491,2499.773,0.285,-0.217
2021-04-12T15:08:08,2021-03-06_21-39-14,0.81639,94.82,0.60551,74.39,-0.18417,293.11,4.19,4.03,277.19,277.20,277.14,-0.08228,315.67,4.18,4.14,277.26,277.34,277.28,2502.084,2499.653,0.272,-0.220
2021-04-12T15:08:10,2021-03-06_21-39-16,0.81655,94.84,0.60554,74.39,-0.18400,293.14,4.19,4.03,277.19,277.20,277.14,-0.08046,316.12,4.18,4.14,277.26,277.34,277.28,2501.676,2499.597,0.260,-0.222
2021-04-12T15:08:12,2021-03-06_21-39-18,0.81667,94.85,0.60571,74.41,-0.18403,293.12,4.19,4.03,277.19,277.20,277.14,-0.07839,316.62,4.17,4.14,277.26,277.34,277.29,2501.947,2499.404,0.268,-0.228
2021-04-12T15:08:14,2021-03-06_21-39-20,0.81681,94.87,0.60573,74.41,-0.18401,293.10,4.19,4.03,277.19,277.20,277.14,-0.07958,316.32,4.17,4.14,277.26,277.34,277.29,2502.044,2499.869,0.271,-0.214
2021-04-12T15:08:16,2021-03-06_21-39-22,0.81695,94.88,0.60580,74.42,-0.18366,293.17,4.18,4.03,277.19,277.20,277.14,-0.07814,316.65,4.17,4.15,277.26,277.35,277.29,2502.086,2499.970,0.273,-0.211
2021-04-12T15:08:18,2021-03-06_21-39-24,0.81702,94.89,0.60591,74.44,-0.18400,293.06,4.18,4.03,277.19,277.21,277.14,-0.07834,316.57,4.17,4.15,277.26,277.35,277.29,2502.120,2499.634,0.274,-0.221
2021-04-12T15:08:20,2021-03-06_21-39-26,0.81715,94.91,0.60610,74.46,-0.18347,293.17,4.18,4.03,277.19,277.21,277.14,-0.07951,316.25,4.17,4.15,277.26,277.35,277.29,2502.122,2499.727,0.274,-0.218
2021-04-12T15:08:22,2021-03-06_21-39-28,0.81726,94.92,0.60619,74.47,-0.18353,293.14,4.18,4.03,277.19,277.21,277.14,-0.08051,315.99,4.17,4.15,277.26,277.35,277.29,2501.963,2499.357,0.269,-0.229
2021-04-12T15:08:24,2021-03-06_21-39-30,0.81742,94.94,0.60628,74.48,-0.18348,293.14,4.18,4.03,277.19,277.21,277.14,-0.07928,316.28,4.17,4.15,277.26,277.35,277.29,2502.043,2499.393,0.271,-0.228
2021-04-12T15:08:26,2021-03-06_21-39-32,0.81754,94.95,0.60633,74.49,-0.18362,293.09,4.18,4.03,277.19,277.21,277.14,-0.07726,316.77,4.17,4.15,277.26,277.35,277.29,2502.174,2499.591,0.275,-0.222
2021-04-12T15:08:28,2021-03-06_21-39-34,0.81773,94.97,0.60645,74.50,-0.18368,293.07,4.18,4.03,277.19,277.21,277.14,-0.07715,316.78,4.17,4.15,277.26,277.35,277.29,2502.540,2499.442,0.286,-0.227
2021-04-12T15:08:30,2021-03-06_21-39-36,0.81786,94.99,0.60655,74.51,-0.18334,293.13,4.18,4.03,277.19,277.21,277.14,-0.07750,316.68,4.17,4.15,277.26,277.35,277.29,2502.267,2499.908,0.278,-0.213
2021-04-12T15:08:32,2021-03-06_21-39-38,0.81802,95.01,0.60672,74.54,-0.18330,293.13,4.18,4.03,277.19,277.21,277.14,-0.07716,316.76,4.17,4.15,277.26,277.35,277.29,2502.197,2499.719,0.276,-0.218
2021-04-12T15:08:34,2021-03-06_21-39-40,0.81819,95.03,0.60681,74.55,-0.18318,293.14,4.18,4.03,277.19,277.21,277.14,-0.07630,316.96,4.17,4.15,277.26,277.35,277.29,2502.329,2499.778,0.280,-0.217
2021-04-12T15:08:36,2021-03-06_21-39-42,0.81838,95.05,0.60705,74.58,-0.18310,293.15,4.18,4.03,277.19,277.21,277.15,-0.07990,316.02,4.16,4.15,277.26,277.35,277.29,2501.802,2499.719,0.264,-0.218
2021-04-12T15:08:38,2021-03-06_21-39-44,0.81856,95.07,0.60705,74.58,-0.18308,293.13,4.18,4.03,277.19,277.21,277.15,-0.07675,316.81,4.16,4.15,277.26,277.35,277.29,2502.152,2499.396,0.275,-0.228
2021-04-12T15:08:40,2021-03-06_21-39-46,0.81866,95.08,0.60727,74.60,-0.18330,293.06,4.18,4.03,277.19,277.21,277.15,-0.08618,314.41,4.16,4.15,277.26,277.35,277.29,2502.200,2499.459,0.276,-0.226
2021-04-12T15:08:42,2021-03-06_21-39-48,0.81884,95.10,0.60728,74.60,-0.18297,293.15,4.18,4.03,277.19,277.21,277.15,-0.07676,316.77,4.16,4.15,277.26,277.35,277.29,2502.091,2499.729,0.273,-0.218
2021-04-12T15:08:44,2021-03-06_21-39-50,0.81898,95.12,0.60752,74.63,-0.18337,293.03,4.18,4.03,277.19,277.21,277.15,-0.07813,316.42,4.16,4.15,277.26,277.35,277.29,2502.358,2499.666,0.281,-0.220
2021-04-12T15:08:46,2021-03-06_21-39-52,0.81927,95.15,0.60761,74.65,-0.18329,293.04,4.17,4.03,277.19,277.21,277.15,-0.07599,316.95,4.16,4.15,277.26,277.35,277.29,2502.007,2499.753,0.270,-0.217
2021-04-12T15:08:48,2021-03-06_21-39-54,0.81929,95.16,0.60771,74.66,-0.18327,293.05,4.17,4.03,277.19,277.21,277.15,-0.07533,317.11,4.16,4.15,277.26,277.35,277.29,2502.074,2499.966,0.272,-0.211
2021-04-12T15:08:50,2021-03-06_21-39-56,0.81943,95.17,0.60787,74.68,-0.18316,293.06,4.17,4.03,277.19,277.21,277.14,-0.07646,316.82,4.16,4.15,277.26,277.35,277.29,2502.336,2499.363,0.280,-0.229
2021-04-12T15:08:52,2021-03-06_21-39-58,0.81969,95.20,0.60798,74.69,-0.18295,293.11,4.17,4.03,277.19,277.21,277.14,-0.07671,316.74,4.16,4.15,277.26,277.35,277.29,2502.357,2499.480,0.281,-0.226
2021-04-12T15:08:54,2021-03-06_21-40-00,0.81991,95.23,0.60816,74.71,-0.18295,293.09,4.17,4.03,277.19,277.21,277.14,-0.08020,315.85,4.16,4.15,277.26,277.35,277.29,2502.141,2499.394,0.274,-0.228
2021-04-12T15:08:56,2021-03-06_21-40-02,0.82001,95.24,0.60834,74.73,-0.18267,293.16,4.17,4.03,277.19,277.21,277.14,-0.07899,316.15,4.16,4.15,277.26,277.35,277.29,2502.050,2500.023,0.271,-0.209
2021-04-12T15:08:58,2021-03-06_21-40-04,0.82008,95.25,0.60836,74.74,-0.18282,293.10,4.17,4.03,277.19,277.21,277.14,-0.07677,316.70,4.16,4.15,277.25,277.35,277.29,2502.051,2499.894,0.272,-0.213
2021-04-12T15:09:00,2021-03-06_21-40-06,0.82028,95.27,0.60846,74.75,-0.18299,293.05,4.17,4.03,277.19,277.21,277.14,-0.07570,316.96,4.16,4.15,277.25,277.35,277.29,2501.723,2499.809,0.262,-0.216
2021-04-12T15:09:02,2021-03-06_21-40-08,0.82046,95.29,0.60863,74.77,-0.18305,293.04,4.17,4.03,277.19,277.21,277.14,-0.08073,315.67,4.16,4.15,277.26,277.35,277.29,2502.400,2499.910,0.282,-0.213
2021-04-12T15:09:04,2021-03-06_21-40-10,0.82060,95.31,0.60876,74.79,-0.18260,293.13,4.17,4.03,277.19,277.21,277.14,-0.07823,316.29,4.16,4.15,277.25,277.35,277.29,2502.220,2499.717,0.277,-0.218
2021-04-12T15:09:06,2021-03-06_21-40-12,0.82081,95.33,0.60892,74.81,-0.18291,293.04,4.17,4.03,277.19,277.21,277.14,-0.07549,316.98,4.16,4.15,277.25,277.35,277.29,2502.342,2499.608,0.280,-0.222
2021-04-12T15:09:08,2021-03-06_21-40-14,0.82092,95.35,0.60896,74.81,-0.18263,293.10,4.17,4.03,277.19,277.21,277.14,-0.07639,316.74,4.15,4.15,277.25,277.35,277.29,2502.211,2499.446,0.276,-0.227
2021-04-12T15:09:10,2021-03-06_21-40-16,0.82104,95.36,0.60898,74.81,-0.18246,293.13,4.17,4.03,277.19,277.21,277.14,-0.07463,317.16,4.15,4.15,277.25,277.35,277.29,2502.033,2499.994,0.271,-0.210
2021-04-12T15:09:12,2021-03-06_21-40-18,0.82120,95.38,0.60926,74.85,-0.18272,293.07,4.17,4.03,277.19,277.21,277.14,-0.07619,316.77,4.15,4.15,277.25,277.35,277.29,2502.042,2499.827,0.271,-0.215
2021-04-12T15:09:14,2021-03-06_21-40-20,0.82135,95.39,0.60939,74.86,-0.18269,293.06,4.17,4.03,277.19,277.21,277.14,-0.07606,316.78,4.15,4.15,277.25,277.35,277.29,2502.335,2499.873,0.280,-0.214
2021-04-12T15:09:16,2021-03-06_21-40-22,0.82139,95.40,0.60940,74.87,-0.18258,293.08,4.17,4.03,277.19,277.21,277.14,-0.07699,316.54,4.15,4.15,277.25,277.35,277.29,2502.314,2500.020,0.279,-0.209
2021-04-12T15:09:18,2021-03-06_21-40-24,0.82151,95.41,0.60957,74.89,-0.18259,293.07,4.17,4.03,277.19,277.21,277.14,-0.07977,315.82,4.15,4.15,277.25,277.35,277.29,2502.337,2499.721,0.280,-0.218
2021-04-12T15:09:20,2021-03-06_21-40-26,0.82168,95.43,0.60967,74.90,-0.18252,293.08,4.17,4.03,277.19,277.21,277.14,-0.07710,316.49,4.15,4.15,277.25,277.35,277.29,2501.683,2499.709,0.260,-0.219
2021-04-12T15:09:22,2021-03-06_21-40-28,0.82175,95.44,0.60974,74.91,-0.18249,293.07,4.17,4.03,277.19,277.21,277.14,-0.07575,316.83,4.15,4.15,277.25,277.35,277.29,2502.003,2499.667,0.270,-0.220
2021-04-12T15:09:24,2021-03-06_21-40-30,0.82185,95.45,0.60969,74.90,-0.18259,293.05,4.17,4.03,277.19,277.21,277.14,-0.07489,317.04,4.15,4.15,277.25,277.35,277.29,2501.679,2499.669,0.260,-0.220
2021-04-12T15:09:26,2021-03-06_21-40-32,0.82194,95.46,0.60984,74.92,-0.18260,293.03,4.16,4.03,277.19,277.21,277.14,-0.07674,316.55,4.15,4.15,277.25,277.35,277.29,2501.811,2499.530,0.264,-0.224
2021-04-12T15:09:28,2021-03-06_21-40-34,0.82211,95.48,0.60991,74.93,-0.18246,293.07,4.16,4.03,277.19,277.21,277.14,-0.08022,315.66,4.15,4.15,277.25,277.35,277.29,2502.369,2499.735,0.281,-0.218
2021-04-12T15:09:30,2021-03-06_21-40-36,0.82220,95.49,0.61011,74.95,-0.18233,293.09,4.16,4.03,277.19,277.21,277.14,-0.07745,316.36,4.15,4.15,277.25,277.35,277.29,2502.341,2499.701,0.280,-0.219
2021-04-12T15:09:32,2021-03-06_21-40-38,0.82230,95.51,0.61014,74.96,-0.18258,293.02,4.16,4.03,277.19,277.21,277.14,-0.07726,316.40,4.15,4.15,277.25,277.35,277.29,2502.040,2499.520,0.271,-0.224
2021-04-12T15:09:34,2021-03-06_21-40-40,0.82216,95.49,0.61017,74.96,-0.18250,293.03,4.16,4.03,277.19,277.21,277.14,-0.07503,316.96,4.15,4.15,277.25,277.35,277.29,2502.466,2499.683,0.284,-0.220
2021-04-12T15:09:36,2021-03-06_21-40-42,0.82229,95.50,0.61024,74.97,-0.18229,293.07,4.16,4.03,277.19,277.21,277.14,-0.07461,317.07,4.15,4.15,277.25,277.35,277.29,2502.109,2499.520,0.273,-0.224
2021-04-12T15:09:38,2021-03-06_21-40-44,0.82245,95.52,0.61037,74.98,-0.18247,293.03,4.16,4.03,277.19,277.21,277.14,-0.07818,316.14,4.15,4.15,277.25,277.35,277.29,2502.269,2499.774,0.278,-0.217
2021-04-12T15:09:40,2021-03-06_21-40-46,0.82241,95.52,0.61026,74.97,-0.18243,293.03,4.16,4.03,277.19,277.21,277.14,-0.07592,316.70,4.15,4.15,277.25,277.35,277.29,2502.278,2499.698,0.278,-0.219
2021-04-12T15:09:42,2021-03-06_21-40-48,0.82249,95.53,0.61033,74.98,-0.18221,293.08,4.16,4.03,277.19,277.21,277.14,-0.07665,316.52,4.15,4.15,277.25,277.35,277.29,2502.019,2500.015,0.271,-0.210
2021-04-12T15:09:44,2021-03-06_21-40-50,0.82241,95.52,0.61032,74.98,-0.18247,293.00,4.16,4.03,277.19,277.21,277.14,-0.07419,317.14,4.14,4.15,277.25,277.35,277.29,2502.051,2500.006,0.272,-0.210
2021-04-12T15:09:46,2021-03-06_21-40-52,0.82251,95.53,0.61039,74.99,-0.18231,293.04,4.16,4.03,277.19,277.21,277.14,-0.07670,316.49,4.14,4.15,277.25,277.35,277.29,2502.649,2499.692,0.289,-0.219
2021-04-12T15:09:48,2021-03-06_21-40-54,0.82243,95.52,0.61042,74.99,-0.18220,293.06,4.16,4.03,277.19,277.21,277.14,-0.07699,316.41,4.14,4.15,277.25,277.35,277.29,2502.164,2499.598,0.275,-0.222
2021-04-12T15:09:50,2021-03-06_21-40-56,0.82248,95.53,0.61041,74.99,-0.18216,293.07,4.16,4.03,277.19,277.21,277.14,-0.07761,316.25,4.14,4.15,277.25,277.35,277.29,2502.029,2499.392,0.271,-0.228
2021-04-12T15:09:52,2021-03-06_21-40-58,0.82242,95.52,0.61043,74.99,-0.18237,293.00,4.16,4.03,277.19,277.21,277.14,-0.07396,317.16,4.14,4.15,277.25,277.35,277.29,2502.070,2499.687,0.272,-0.219
2021-04-12T15:09:54,2021-03-06_21-41-00,0.82236,95.51,0.61042,74.99,-0.18241,292.98,4.16,4.03,277.19,277.21,277.14,-0.07490,316.93,4.14,4.15,277.25,277.35,277.29,2502.034,2499.694,0.271,-0.219
2021-04-12T15:09:56,2021-03-06_21-41-02,0.82228,95.50,0.61041,74.99,-0.18211,293.07,4.16,4.03,277.19,277.21,277.14,-0.07469,316.97,4.14,4.15,277.25,277.35,277.29,2502.055,2500.017,0.272,-0.210
2021-04-12T15:09:58,2021-03-06_21-41-04,0.82230,95.50,0.61042,74.99,-0.18252,292.95,4.16,4.03,277.19,277.21,277.14,-0.07823,316.07,4.14,4.14,277.25,277.35,277.29,2502.336,2499.809,0.280,-0.216
2021-04-12T15:10:00,2021-03-06_21-41-06,0.82232,95.51,0.61046,74.99,-0.18208,293.06,4.16,4.03,277.19,277.21,277.14,-0.07907,315.85,4.14,4.14,277.25,277.35,277.29,2502.355,2499.689,0.281,-0.219
2021-04-12T15:10:02,2021-03-06_21-41-08,0.82211,95.48,0.61033,74.98,-0.18232,292.98,4.16,4.03,277.19,277.21,277.14,-0.07904,315.85,4.14,4.14,277.25,277.35,277.29,2501.902,2499.700,0.267,-0.219
2021-04-12T15:10:04,2021-03-06_21-41-10,0.82217,95.49,0.61022,74.97,-0.18211,293.05,4.16,4.03,277.18,277.21,277.14,-0.07728,316.30,4.14,4.14,277.25,277.35,277.29,2501.534,2499.673,0.256,-0.220
2021-04-12T15:10:06,2021-03-06_21-41-12,0.82200,95.47,0.61019,74.96,-0.18242,292.96,4.16,4.03,277.19,277.21,277.14,-0.07530,316.79,4.14,4.14,277.25,277.35,277.29,2502.319,2499.399,0.280,-0.228
2021-04-12T15:10:08,2021-03-06_21-41-14,0.82208,95.48,0.61015,74.96,-0.18245,292.96,4.16,4.03,277.18,277.21,277.14,-0.07710,316.35,4.14,4.14,277.25,277.35,277.28,2502.301,2499.684,0.279,-0.220
2021-04-12T15:10:10,2021-03-06_21-41-16,0.82180,95.45,0.61012,74.95,-0.18240,292.97,4.16,4.03,277.18,277.21,277.14,-0.07489,316.90,4.14,4.14,277.25,277.34,277.28,2502.321,2499.700,0.280,-0.219
2021-04-12T15:10:12,2021-03-06_21-41-18,0.82170,95.44,0.61008,74.95,-0.18232,292.99,4.16,4.03,277.18,277.20,277.14,-0.07557,316.73,4.14,4.14,277.25,277.34,277.28,2502.626,2500.003,0.289,-0.210
2021-04-12T15:10:14,2021-03-06_21-41-20,0.82154,95.42,0.60987,74.92,-0.18232,292.99,4.16,4.03,277.18,277.20,277.14,-0.07472,316.94,4.14,4.14,277.25,277.34,277.28,2502.358,2499.627,0.281,-0.221
2021-04-12T15:10:16,2021-03-06_21-41-22,0.82139,95.40,0.60983,74.92,-0.18228,293.00,4.15,4.03,277.18,277.20,277.14,-0.07506,316.86,4.14,4.14,277.25,277.34,277.28,2502.160,2499.787,0.275,-0.216
2021-04-12T15:10:18,2021-03-06_21-41-24,0.82121,95.38,0.60974,74.91,-0.18221,293.01,4.15,4.03,277.18,277.20,277.14,-0.07349,317.25,4.14,4.14,277.25,277.34,277.28,2502.024,2499.699,0.271,-0.219
2021-04-12T15:10:20,2021-03-06_21-41-26,0.82111,95.37,0.60966,74.90,-0.18218,293.01,4.15,4.02,277.18,277.20,277.14,-0.07575,316.67,4.14,4.14,277.25,277.34,277.28,2502.156,2499.631,0.275,-0.221
2021-04-12T15:10:22,2021-03-06_21-41-28,0.82089,95.34,0.60949,74.88,-0.18218,293.01,4.15,4.02,277.18,277.20,277.14,-0.07215,317.59,4.14,4.14,277.24,277.34,277.28,2501.959,2499.927,0.269,-0.212
2021-04-12T15:10:24,2021-03-06_21-41-30,0.82065,95.31,0.60940,74.87,-0.18243,292.94,4.15,4.02,277.18,277.20,277.14,-0.07526,316.79,4.14,4.14,277.24,277.34,277.28,2502.007,2499.999,0.270,-0.210
2021-04-12T15:10:26,2021-03-06_21-41-32,0.82056,95.30,0.60921,74.84,-0.18216,293.02,4.15,4.02,277.18,277.20,277.14,-0.07617,316.56,4.14,4.14,277.24,277.34,277.28,2502.098,2499.991,0.273,-0.210
2021-04-12T15:10:28,2021-03-06_21-41-34,0.82030,95.27,0.60907,74.82,-0.18237,292.96,4.15,4.02,277.18,277.20,277.14,-0.07679,316.40,4.13,4.14,277.24,277.34,277.28,2502.285,2500.004,0.279,-0.210
2021-04-12T15:10:31,2021-03-06_21-41-36,0.82011,95.25,0.60903,74.82,-0.18210,293.04,4.15,4.02,277.18,277.20,277.14,-0.07402,317.11,4.13,4.14,277.24,277.34,277.28,2502.322,2499.695,0.280,-0.219
2021-04-12T15:10:32,2021-03-06_21-41-38,0.81986,95.22,0.60888,74.80,-0.18237,292.96,4.15,4.02,277.18,277.20,277.14,-0.07430,317.02,4.13,4.14,277.24,277.34,277.28,2501.766,2499.574,0.263,-0.223
2021-04-12T15:10:34,2021-03-06_21-41-40,0.81969,95.20,0.60864,74.77,-0.18237,292.96,4.15,4.02,277.18,277.20,277.14,-0.07633,316.50,4.13,4.14,277.24,277.34,277.28,2502.178,2499.621,0.275,-0.221
2021-04-12T15:10:36,2021-03-06_21-41-42,0.81932,95.16,0.60857,74.76,-0.18210,293.02,4.15,4.02,277.18,277.20,277.14,-0.07644,316.48,4.13,4.14,277.24,277.34,277.28,2502.353,2499.943,0.281,-0.212
2021-04-12T15:10:38,2021-03-06_21-41-44,0.81903,95.13,0.60835,74.74,-0.18220,292.99,4.15,4.02,277.18,277.20,277.14,-0.07420,317.06,4.13,4.14,277.24,277.34,277.28,2502.043,2499.693,0.271,-0.219
2021-04-12T15:10:40,2021-03-06_21-41-46,0.81884,95.10,0.60816,74.71,-0.18213,293.02,4.15,4.02,277.18,277.20,277.13,-0.07702,316.33,4.13,4.14,277.24,277.34,277.28,2502.191,2499.687,0.276,-0.219
2021-04-12T15:10:42,2021-03-06_21-41-48,0.81867,95.08,0.60802,74.70,-0.18234,292.95,4.15,4.02,277.18,277.20,277.13,-0.07707,316.31,4.13,4.14,277.24,277.34,277.28,2501.749,2499.687,0.262,-0.219
2021-04-12T15:10:44,2021-03-06_21-41-50,0.81813,95.02,0.60784,74.67,-0.18216,292.99,4.15,4.02,277.18,277.20,277.13,-0.07583,316.63,4.13,4.14,277.24,277.34,277.28,2502.023,2499.661,0.271,-0.220
2021-04-12T15:10:46,2021-03-06_21-41-52,0.81805,95.01,0.60748,74.63,-0.18203,293.02,4.15,4.02,277.18,277.20,277.13,-0.07449,316.96,4.13,4.14,277.24,277.34,277.28,2502.038,2499.690,0.271,-0.219
2021-04-12T15:10:48,2021-03-06_21-41-54,0.81765,94.97,0.60730,74.61,-0.18220,292.96,4.15,4.02,277.18,277.20,277.13,-0.07362,317.18,4.13,4.13,277.24,277.34,277.28,2501.722,2499.623,0.262,-0.221
2021-04-12T15:10:50,2021-03-06_21-41-56,0.81733,94.93,0.60717,74.59,-0.18195,293.03,4.15,4.02,277.18,277.20,277.13,-0.07653,316.44,4.13,4.14,277.24,277.34,277.28,2502.396,2499.523,0.282,-0.224
2021-04-12T15:10:52,2021-03-06_21-41-58,0.81711,94.90,0.60686,74.55,-0.18201,293.01,4.15,4.02,277.18,277.20,277.13,-0.07642,316.46,4.13,4.14,277.24,277.34,277.28,2501.647,2499.762,0.259,-0.217
2021-04-12T15:10:54,2021-03-06_21-42-00,0.81659,94.84,0.60673,74.54,-0.18205,292.99,4.15,4.02,277.18,277.20,277.13,-0.07508,316.80,4.13,4.13,277.24,277.34,277.28,2501.975,2499.971,0.269,-0.211
2021-04-12T15:10:56,2021-03-06_21-42-02,0.81639,94.82,0.60640,74.50,-0.18209,292.98,4.15,4.02,277.18,277.20,277.13,-0.07645,316.45,4.13,4.13,277.24,277.34,277.28,2502.240,2499.979,0.277,-0.211
2021-04-12T15:10:58,2021-03-06_21-42-04,0.81598,94.77,0.60617,74.47,-0.18193,293.01,4.15,4.02,277.18,277.20,277.13,-0.07865,315.90,4.13,4.13,277.24,277.34,277.28,2502.105,2499.658,0.273,-0.220
2021-04-12T15:11:00,2021-03-06_21-42-06,0.81568,94.74,0.60598,74.44,-0.18195,293.01,4.15,4.02,277.18,277.20,277.13,-0.07450,316.94,4.13,4.13,277.24,277.34,277.28,2502.338,2499.396,0.280,-0.228
2021-04-12T15:11:02,2021-03-06_21-42-08,0.81532,94.69,0.60575,74.42,-0.18187,293.01,4.15,4.02,277.18,277.20,277.13,-0.07679,316.35,4.13,4.13,277.24,277.34,277.28,2502.048,2499.401,0.271,-0.228
2021-04-12T15:11:04,2021-03-06_21-42-10,0.81491,94.65,0.60553,74.39,-0.18198,292.99,4.15,4.02,277.18,277.20,277.13,-0.07683,316.35,4.13,4.13,277.24,277.34,277.27,2502.252,2499.735,0.278,-0.218
2021-04-12T15:11:06,2021-03-06_21-42-12,0.81456,94.61,0.60518,74.35,-0.18182,293.02,4.15,4.02,277.18,277.20,277.13,-0.07914,315.76,4.13,4.13,277.24,277.34,277.27,2501.770,2499.686,0.263,-0.219
2021-04-12T15:11:08,2021-03-06_21-42-14,0.81421,94.57,0.60503,74.33,-0.18200,292.98,4.15,4.02,277.18,277.20,277.13,-0.07858,315.90,4.13,4.13,277.24,277.34,277.27,2502.182,2500.016,0.275,-0.210
2021-04-12T15:11:10,2021-03-06_21-42-16,0.81384,94.52,0.60474,74.29,-0.18191,292.99,4.15,4.02,277.18,277.20,277.13,-0.07486,316.85,4.13,4.13,277.24,277.33,277.27,2501.970,2499.782,0.269,-0.217
2021-04-12T15:11:12,2021-03-06_21-42-18,0.81338,94.47,0.60429,74.24,-0.18185,293.01,4.15,4.02,277.18,277.20,277.13,-0.07288,317.35,4.13,4.13,277.24,277.33,277.27,2502.698,2499.450,0.291,-0.226
2021-04-12T15:11:14,2021-03-06_21-42-20,0.81307,94.43,0.60404,74.21,-0.18192,292.98,4.15,4.02,277.18,277.20,277.13,-0.07104,317.81,4.13,4.13,277.24,277.33,277.27,2501.660,2499.667,0.260,-0.220
2021-04-12T15:11:16,2021-03-06_21-42-22,0.81259,94.38,0.60382,74.18,-0.18176,293.02,4.15,4.02,277.18,277.20,277.13,-0.07361,317.14,4.13,4.13,277.24,277.33,277.27,2501.823,2499.833,0.265,-0.215
2021-04-12T15:11:18,2021-03-06_21-42-24,0.81230,94.34,0.60361,74.15,-0.18166,293.04,4.15,4.02,277.18,277.20,277.13,-0.07563,316.64,4.13,4.13,277.24,277.33,277.27,2502.095,2499.434,0.273,-0.227
2021-04-12T15:11:20,2021-03-06_21-42-26,0.81180,94.29,0.60328,74.11,-0.18144,293.08,4.15,4.02,277.18,277.20,277.13,-0.07866,315.87,4.13,4.13,277.24,277.33,277.27,2501.740,2499.722,0.262,-0.218
2021-04-12T15:11:22,2021-03-06_21-42-28,0.81134,94.23,0.60296,74.07,-0.18156,293.04,4.14,4.02,277.18,277.20,277.13,-0.08206,315.00,4.12,4.13,277.23,277.33,277.27,2501.894,2500.057,0.267,-0.208
2021-04-12T15:11:24,2021-03-06_21-42-30,0.81098,94.19,0.60265,74.04,-0.18185,292.97,4.14,4.02,277.18,277.20,277.13,-0.07701,316.28,4.12,4.13,277.23,277.33,277.27,2502.166,2499.935,0.275,-0.212
2021-04-12T15:11:26,2021-03-06_21-42-32,0.81058,94.14,0.60239,74.00,-0.18175,292.99,4.14,4.02,277.18,277.20,277.13,-0.07462,316.87,4.12,4.13,277.23,277.33,277.27,2502.024,2499.690,0.271,-0.219
2021-04-12T15:11:28,2021-03-06_21-42-34,0.81009,94.09,0.60209,73.97,-0.18171,292.99,4.14,4.02,277.18,277.20,277.13,-0.07339,317.17,4.12,4.13,277.23,277.33,277.27,2502.035,2499.456,0.271,-0.226
2021-04-12T15:11:30,2021-03-06_21-42-36,0.80969,94.04,0.60167,73.91,-0.18183,292.96,4.14,4.02,277.18,277.20,277.13,-0.07531,316.69,4.12,4.13,277.23,277.33,277.27,2501.606,2499.587,0.258,-0.222
2021-04-12T15:11:32,2021-03-06_21-42-38,0.80924,93.99,0.60148,73.89,-0.18163,293.01,4.14,4.02,277.18,277.20,277.13,-0.07305,317.26,4.12,4.13,277.23,277.33,277.27,2502.016,2499.399,0.270,-0.228
2021-04-12T15:11:34,2021-03-06_21-42-40,0.80863,93.92,0.60111,73.85,-0.18165,293.00,4.14,4.02,277.18,277.20,277.13,-0.07456,316.87,4.12,4.13,277.23,277.33,277.27,2502.372,2499.927,0.281,-0.212
2021-04-12T15:11:36,2021-03-06_21-42-42,0.80833,93.88,0.60073,73.80,-0.18188,292.94,4.14,4.02,277.18,277.20,277.13,-0.07519,316.72,4.12,4.13,277.23,277.33,277.27,2502.375,2500.076,0.281,-0.208
2021-04-12T15:11:38,2021-03-06_21-42-44,0.80791,93.83,0.60048,73.77,-0.18187,292.95,4.14,4.02,277.18,277.20,277.13,-0.07449,316.91,4.12,4.13,277.23,277.33,277.27,2501.982,2499.969,0.269,-0.211
2021-04-12T15:11:40,2021-03-06_21-42-46,0.80753,93.79,0.60026,73.74,-0.18230,292.84,4.14,4.02,277.18,277.20,277.13,-0.07873,315.82,4.12,4.13,277.23,277.33,277.27,2502.402,2499.717,0.282,-0.219
2021-04-12T15:11:42,2021-03-06_21-42-48,0.80700,93.73,0.59992,73.70,-0.18192,292.94,4.14,4.02,277.18,277.20,277.13,-0.07804,315.99,4.12,4.13,277.23,277.33,277.27,2501.952,2499.706,0.269,-0.219
2021-04-12T15:11:44,2021-03-06_21-42-50,0.80647,93.67,0.59953,73.65,-0.18171,292.99,4.14,4.02,277.18,277.20,277.13,-0.07503,316.76,4.12,4.13,277.23,277.33,277.27,2502.094,2499.756,0.273,-0.217
2021-04-12T15:11:46,2021-03-06_21-42-52,0.80608,93.62,0.59910,73.60,-0.18217,292.88,4.14,4.02,277.17,277.20,277.13,-0.07542,316.68,4.12,4.13,277.23,277.33,277.27,2502.021,2499.671,0.271,-0.220
2021-04-12T15:11:48,2021-03-06_21-42-54,0.80556,93.56,0.59885,73.57,-0.18209,292.90,4.14,4.02,277.17,277.20,277.13,-0.07722,316.21,4.12,4.13,277.23,277.33,277.27,2502.030,2499.840,0.271,-0.215
2021-04-12T15:11:50,2021-03-06_21-42-56,0.80518,93.52,0.59860,73.54,-0.18238,292.83,4.14,4.02,277.17,277.20,277.13,-0.07478,316.83,4.12,4.13,277.23,277.33,277.27,2502.290,2499.677,0.279,-0.220
2021-04-12T15:11:52,2021-03-06_21-42-58,0.80460,93.45,0.59816,73.48,-0.18224,292.88,4.14,4.02,277.17,277.20,277.13,-0.07439,316.93,4.12,4.12,277.23,277.33,277.27,2502.299,2499.967,0.279,-0.211
2021-04-12T15:11:54,2021-03-06_21-43-00,0.80408,93.39,0.59782,73.44,-0.18215,292.91,4.14,4.02,277.17,277.20,277.13,-0.07576,316.59,4.12,4.12,277.23,277.33,277.27,2501.941,2499.685,0.268,-0.219
2021-04-12T15:11:56,2021-03-06_21-43-02,0.80358,93.33,0.59748,73.40,-0.18229,292.87,4.14,4.02,277.17,277.20,277.13,-0.07583,316.57,4.12,4.12,277.23,277.33,277.27,2502.050,2499.723,0.271,-0.218
2021-04-12T15:11:58,2021-03-06_21-43-04,0.80312,93.28,0.59714,73.36,-0.18230,292.87,4.14,4.02,277.17,277.19,277.13,-0.07453,316.90,4.12,4.12,277.23,277.33,277.27,2501.727,2499.397,0.262,-0.228
2021-04-12T15:12:00,2021-03-06_21-43-06,0.80260,93.22,0.59678,73.32,-0.18245,292.84,4.14,4.01,277.17,277.19,277.13,-0.07442,316.94,4.12,4.12,277.23,277.33,277.26,2502.112,2499.757,0.273,-0.217
2021-04-12T15:12:02,2021-03-06_21-43-08,0.80220,93.17,0.59654,73.29,-0.18244,292.85,4.14,4.01,277.17,277.19,277.13,-0.07975,315.59,4.12,4.12,277.23,277.33,277.26,2502.423,2499.881,0.283,-0.214
2021-04-12T15:12:04,2021-03-06_21-43-10,0.80165,93.11,0.59613,73.24,-0.18251,292.84,4.14,4.01,277.17,277.19,277.13,-0.07572,316.62,4.12,4.12,277.23,277.32,277.26,2502.056,2499.683,0.272,-0.220
2021-04-12T15:12:06,2021-03-06_21-43-12,0.80120,93.05,0.59582,73.20,-0.18251,292.85,4.14,4.01,277.17,277.19,277.12,-0.07564,316.65,4.12,4.12,277.22,277.32,277.26,2502.332,2499.698,0.280,-0.219
2021-04-12T15:12:08,2021-03-06_21-43-14,0.80074,93.00,0.59538,73.14,-0.18259,292.84,4.14,4.01,277.17,277.19,277.12,-0.07711,316.28,4.12,4.12,277.22,277.32,277.26,2502.178,2500.043,0.275,-0.209
2021-04-12T15:12:10,2021-03-06_21-43-16.001,0.80021,92.94,0.59502,73.10,-0.18240,292.88,4.14,4.01,277.17,277.19,277.12,-0.07688,316.34,4.12,4.12,277.22,277.32,277.26,2502.206,2499.385,0.276,-0.228
2021-04-12T15:12:12,2021-03-06_21-43-18,0.79958,92.87,0.59461,73.05,-0.18259,292.85,4.14,4.01,277.17,277.19,277.12,-0.07606,316.56,4.12,4.12,277.22,277.32,277.26,2501.864,2499.671,0.266,-0.220
2021-04-12T15:12:14,2021-03-06_21-43-20,0.79913,92.81,0.59433,73.01,-0.18228,292.92,4.14,4.01,277.17,277.19,277.12,-0.07810,316.04,4.12,4.12,277.22,277.32,277.26,2502.040,2499.414,0.271,-0.228
2021-04-12T15:12:16,2021-03-06_21-43-22,0.79869,92.76,0.59394,72.97,-0.18220,292.93,4.14,4.01,277.17,277.19,277.12,-0.07793,316.08,4.12,4.12,277.22,277.32,277.26,2501.993,2499.991,0.270,-0.210
2021-04-12T15:12:18,2021-03-06_21-43-24,0.79823,92.71,0.59352,72.91,-0.18183,293.02,4.14,4.01,277.17,277.19,277.12,-0.07918,315.78,4.12,4.12,277.22,277.32,277.26,2501.943,2499.690,0.268,-0.219
2021-04-12T15:12:20,2021-03-06_21-43-26,0.79758,92.63,0.59330,72.89,-0.18217,292.94,4.14,4.01,277.17,277.19,277.12,-0.08555,314.16,4.12,4.12,277.22,277.32,277.26,2502.036,2499.944,0.271,-0.212
2021-04-12T15:12:22,2021-03-06_21-43-28,0.79707,92.58,0.59278,72.82,-0.18239,292.87,4.14,4.01,277.17,277.19,277.12,-0.07821,316.02,4.12,4.11,277.22,277.32,277.26,2502.548,2499.679,0.286,-0.220
2021-04-12T15:12:24,2021-03-06_21-43-30,0.79667,92.53,0.59249,72.79,-0.18218,292.91,4.14,4.01,277.17,277.19,277.12,-0.07426,317.02,4.12,4.11,277.22,277.32,277.26,2502.323,2499.456,0.280,-0.226
2021-04-12T15:12:26,2021-03-06_21-43-32,0.79609,92.46,0.59204,72.73,-0.18202,292.95,4.14,4.01,277.17,277.19,277.12,-0.07305,317.33,4.12,4.11,277.22,277.32,277.26,2502.010,2499.426,0.270,-0.227
2021-04-12T15:12:28,2021-03-06_21-43-34,0.79562,92.41,0.59166,72.69,-0.18210,292.93,4.14,4.01,277.17,277.19,277.12,-0.07342,317.24,4.12,4.11,277.22,277.32,277.25,2501.753,2499.719,0.263,-0.218
2021-04-12T15:12:30,2021-03-06_21-43-36,0.79512,92.35,0.59136,72.65,-0.18204,292.94,4.14,4.01,277.17,277.19,277.12,-0.07598,316.58,4.12,4.11,277.22,277.32,277.25,2502.330,2499.735,0.280,-0.218
2021-04-12T15:12:32,2021-03-06_21-43-38,0.79456,92.28,0.59106,72.61,-0.18186,292.98,4.14,4.01,277.17,277.19,277.12,-0.07743,316.21,4.11,4.11,277.22,277.32,277.25,2502.046,2500.013,0.271,-0.210
2021-04-12T15:12:34,2021-03-06_21-43-40,0.79411,92.23,0.59059,72.55,-0.18214,292.91,4.14,4.01,277.17,277.19,277.12,-0.07818,316.01,4.11,4.11,277.22,277.32,277.26,2502.095,2499.996,0.273,-0.210
2021-04-12T15:12:36,2021-03-06_21-43-42,0.79353,92.16,0.59012,72.50,-0.18191,292.96,4.14,4.01,277.17,277.19,277.12,-0.07657,316.42,4.11,4.11,277.22,277.32,277.25,2502.318,2499.426,0.280,-0.227
2021-04-12T15:12:38,2021-03-06_21-43-44,0.79313,92.12,0.58986,72.46,-0.18208,292.90,4.14,4.01,277.17,277.19,277.12,-0.07719,316.26,4.11,4.11,277.22,277.32,277.26,2502.012,2499.685,0.270,-0.219
2021-04-12T15:12:40,2021-03-06_21-43-46,0.79252,92.05,0.58952,72.42,-0.18192,292.94,4.14,4.01,277.17,277.19,277.12,-0.07432,316.98,4.11,4.11,277.22,277.32,277.26,2502.070,2499.723,0.272,-0.218
2021-04-12T15:12:42,2021-03-06_21-43-48,0.79203,91.99,0.58917,72.38,-0.18198,292.92,4.14,4.01,277.17,277.19,277.12,-0.07357,317.17,4.11,4.11,277.22,277.32,277.26,2502.016,2499.454,0.270,-0.226
2021-04-12T15:12:44,2021-03-06_21-43-50,0.79157,91.94,0.58879,72.33,-0.18233,292.84,4.14,4.01,277.17,277.19,277.12,-0.07536,316.70,4.11,4.11,277.22,277.32,277.26,2502.150,2500.021,0.274,-0.209
2021-04-12T15:12:46,2021-03-06_21-43-52,0.79117,91.89,0.58839,72.28,-0.18225,292.86,4.14,4.01,277.17,277.19,277.12,-0.07460,316.90,4.11,4.11,277.22,277.32,277.25,2501.713,2499.994,0.261,-0.210
2021-04-12T15:12:48,2021-03-06_21-43-54,0.79054,91.82,0.58805,72.24,-0.18224,292.88,4.14,4.01,277.17,277.19,277.12,-0.07830,315.96,4.11,4.11,277.22,277.32,277.25,2501.416,2500.023,0.252,-0.209
2021-04-12T15:12:50,2021-03-06_21-43-56,0.79000,91.75,0.58763,72.19,-0.18226,292.87,4.14,4.01,277.17,277.19,277.12,-0.07823,315.98,4.11,4.11,277.22,277.32,277.25,2501.992,2499.716,0.270,-0.219
2021-04-12T15:12:52,2021-03-06_21-43-58,0.78958,91.70,0.58741,72.16,-0.18219,292.89,4.14,4.01,277.16,277.19,277.12,-0.07499,316.81,4.11,4.11,277.22,277.32,277.25,2501.727,2499.620,0.262,-0.221
2021-04-12T15:12:54,2021-03-06_21-44-00,0.78914,91.65,0.58704,72.12,-0.18224,292.88,4.14,4.01,277.16,277.19,277.12,-0.07635,316.46,4.11,4.11,277.22,277.31,277.25,2501.722,2499.651,0.262,-0.220
2021-04-12T15:12:56,2021-03-06_21-44-02,0.78870,91.60,0.58665,72.07,-0.18268,292.78,4.13,4.01,277.16,277.19,277.12,-0.07694,316.32,4.11,4.11,277.22,277.31,277.25,2501.635,2499.435,0.259,-0.227
2021-04-12T15:12:58,2021-03-06_21-44-04,0.78810,91.53,0.58625,72.02,-0.18249,292.83,4.13,4.01,277.16,277.19,277.12,-0.07627,316.50,4.11,4.11,277.22,277.31,277.25,2502.212,2499.714,0.276,-0.219
2021-04-12T15:13:00,2021-03-06_21-44-06,0.78764,91.48,0.58584,71.97,-0.18235,292.86,4.13,4.01,277.16,277.19,277.12,-0.07990,315.58,4.11,4.11,277.22,277.31,277.25,2501.477,2499.993,0.254,-0.210
2021-04-12T15:13:02,2021-03-06_21-44-08,0.78717,91.43,0.58551,71.93,-0.18212,292.92,4.13,4.01,277.16,277.19,277.12,-0.07684,316.35,4.11,4.11,277.21,277.31,277.25,2502.011,2499.909,0.270,-0.213
2021-04-12T15:13:04,2021-03-06_21-44-10,0.78659,91.36,0.58513,71.88,-0.18196,292.95,4.13,4.01,277.16,277.18,277.12,-0.07459,316.92,4.11,4.11,277.21,277.31,277.25,2501.535,2499.996,0.256,-0.210
2021-04-12T15:13:06,2021-03-06_21-44-12,0.78618,91.31,0.58491,71.86,-0.18195,292.96,4.13,4.00,277.16,277.18,277.12,-0.07485,316.85,4.11,4.11,277.21,277.31,277.25,2502.147,2499.648,0.274,-0.221
2021-04-12T15:13:09,2021-03-06_21-44-14,0.78569,91.25,0.58452,71.81,-0.18192,292.95,4.13,4.01,277.16,277.19,277.12,-0.07458,316.92,4.11,4.11,277.21,277.31,277.25,2502.312,2499.677,0.279,-0.220
2021-04-12T15:13:10,2021-03-06_21-44-16,0.78518,91.19,0.58413,71.76,-0.18218,292.90,4.13,4.01,277.16,277.19,277.12,-0.07846,315.93,4.11,4.11,277.21,277.31,277.25,2502.229,2499.559,0.277,-0.223
2021-04-12T15:13:12,2021-03-06_21-44-18,0.78479,91.15,0.58388,71.73,-0.18218,292.88,4.13,4.01,277.16,277.19,277.12,-0.07604,316.54,4.11,4.11,277.21,277.31,277.25,2501.834,2499.707,0.265,-0.219
2021-04-12T15:13:14,2021-03-06_21-44-20,0.78438,91.10,0.58352,71.69,-0.18226,292.86,4.13,4.01,277.16,277.19,277.12,-0.07478,316.87,4.11,4.11,277.21,277.31,277.25,2502.312,2500.035,0.279,-0.209
2021-04-12T15:13:16,2021-03-06_21-44-22,0.78388,91.04,0.58314,71.64,-0.18220,292.88,4.13,4.00,277.16,277.19,277.12,-0.07475,316.87,4.11,4.11,277.21,277.31,277.25,2501.580,2500.000,0.257,-0.210
2021-04-12T15:13:18,2021-03-06_21-44-24,0.78345,90.99,0.58284,71.60,-0.18227,292.85,4.13,4.00,277.16,277.18,277.12,-0.07486,316.84,4.11,4.11,277.21,277.31,277.25,2502.098,2499.731,0.273,-0.218
2021-04-12T15:13:20,2021-03-06_21-44-26,0.78301,90.94,0.58238,71.55,-0.18218,292.88,4.13,4.00,277.16,277.18,277.12,-0.07415,317.03,4.11,4.11,277.21,277.31,277.25,2501.888,2499.658,0.267,-0.220
2021-04-12T15:13:22,2021-03-06_21-44-28,0.78263,90.90,0.58211,71.51,-0.18231,292.86,4.13,4.00,277.16,277.18,277.12,-0.07657,316.42,4.11,4.11,277.21,277.31,277.25,2501.950,2499.707,0.268,-0.219
2021-04-12T15:13:24,2021-03-06_21-44-30,0.78208,90.83,0.58180,71.47,-0.18238,292.85,4.13,4.00,277.16,277.18,277.12,-0.07837,315.95,4.11,4.11,277.21,277.31,277.25,2502.260,2499.616,0.278,-0.222
2021-04-12T15:13:26,2021-03-06_21-44-32,0.78161,90.78,0.58152,71.44,-0.18234,292.87,4.13,4.00,277.16,277.18,277.12,-0.07747,316.19,4.11,4.11,277.21,277.31,277.25,2502.118,2499.472,0.274,-0.226
2021-04-12T15:13:28,2021-03-06_21-44-34,0.78125,90.74,0.58114,71.39,-0.18231,292.88,4.13,4.00,277.16,277.18,277.11,-0.08100,315.30,4.11,4.10,277.21,277.31,277.25,2501.758,2500.006,0.263,-0.210
2021-04-12T15:13:30,2021-03-06_21-44-36,0.78084,90.69,0.58088,71.36,-0.18246,292.83,4.13,4.00,277.16,277.18,277.11,-0.07427,317.01,4.11,4.10,277.21,277.31,277.25,2501.993,2500.002,0.270,-0.210
2021-04-12T15:13:32,2021-03-06_21-44-38,0.78054,90.65,0.58054,71.32,-0.18231,292.87,4.13,4.00,277.16,277.18,277.11,-0.07597,316.58,4.11,4.10,277.21,277.31,277.25,2502.022,2500.007,0.271,-0.210
2021-04-12T15:13:34,2021-03-06_21-44-40,0.78003,90.60,0.58033,71.29,-0.18229,292.88,4.13,4.00,277.16,277.18,277.11,-0.07416,317.03,4.11,4.10,277.21,277.31,277.24,2501.732,2499.885,0.262,-0.213
2021-04-12T15:13:36,2021-03-06_21-44-42,0.77972,90.56,0.57994,71.25,-0.18230,292.89,4.13,4.00,277.16,277.18,277.11,-0.07863,315.91,4.11,4.10,277.21,277.31,277.24,2501.727,2499.707,0.262,-0.219
2021-04-12T15:13:38,2021-03-06_21-44-44,0.77928,90.51,0.57972,71.22,-0.18204,292.95,4.13,4.00,277.16,277.18,277.11,-0.07615,316.53,4.11,4.10,277.21,277.31,277.24,2501.719,2499.664,0.262,-0.220
2021-04-12T15:13:40,2021-03-06_21-44-46,0.77890,90.46,0.57943,71.18,-0.18229,292.89,4.13,4.00,277.16,277.18,277.11,-0.07565,316.65,4.11,4.10,277.21,277.31,277.24,2502.349,2499.365,0.280,-0.229
2021-04-12T15:13:42,2021-03-06_21-44-48,0.77846,90.41,0.57924,71.16,-0.18211,292.92,4.13,4.00,277.16,277.18,277.11,-0.07647,316.45,4.11,4.10,277.21,277.31,277.24,2502.115,2499.671,0.273,-0.220
2021-04-12T15:13:44,2021-03-06_21-44-50,0.77812,90.37,0.57884,71.11,-0.18217,292.92,4.13,4.00,277.16,277.18,277.11,-0.07600,316.56,4.11,4.10,277.21,277.31,277.24,2501.882,2499.691,0.266,-0.219
2021-04-12T15:13:47,2021-03-06_21-44-52,0.77779,90.34,0.57860,71.08,-0.18202,292.93,4.13,4.00,277.16,277.18,277.11,-0.07429,316.99,4.11,4.10,277.21,277.31,277.24,2502.308,2499.650,0.279,-0.220
2021-04-12T15:13:48,2021-03-06_21-44-54,0.77737,90.29,0.57821,71.03,-0.18180,292.99,4.13,4.00,277.16,277.18,277.11,-0.07780,316.10,4.11,4.10,277.21,277.31,277.24,2502.039,2499.736,0.271,-0.218
2021-04-12T15:13:50,2021-03-06_21-44-56,0.77713,90.26,0.57806,71.01,-0.18193,292.96,4.13,4.00,277.16,277.18,277.11,-0.08144,315.17,4.11,4.10,277.21,277.31,277.24,2502.068,2499.484,0.272,-0.226
2021-04-12T15:13:52,2021-03-06_21-44-58,0.77677,90.22,0.57771,70.97,-0.18192,292.96,4.13,4.00,277.16,277.18,277.11,-0.07932,315.69,4.10,4.10,277.21,277.31,277.24,2502.012,2499.573,0.270,-0.223
2021-04-12T15:13:54,2021-03-06_21-45-00,0.77630,90.16,0.57754,70.95,-0.18210,292.91,4.13,4.00,277.16,277.18,277.11,-0.07772,316.12,4.11,4.10,277.21,277.31,277.24,2501.766,2499.559,0.263,-0.223
2021-04-12T15:13:56,2021-03-06_21-45-02,0.77599,90.13,0.57734,70.93,-0.18224,292.88,4.13,4.00,277.16,277.18,277.11,-0.07551,316.67,4.10,4.10,277.21,277.31,277.24,2502.224,2499.692,0.277,-0.219
2021-04-12T15:13:58,2021-03-06_21-45-04,0.77567,90.09,0.57702,70.89,-0.18211,292.92,4.13,4.00,277.16,277.18,277.11,-0.07694,316.31,4.10,4.10,277.21,277.30,277.24,2501.922,2500.002,0.268,-0.210
2021-04-12T15:14:00,2021-03-06_21-45-06,0.77537,90.05,0.57691,70.87,-0.18197,292.95,4.13,4.00,277.16,277.18,277.11,-0.07888,315.81,4.10,4.10,277.21,277.30,277.24,2501.866,2500.024,0.266,-0.209
2021-04-12T15:14:02,2021-03-06_21-45-08,0.77509,90.02,0.57663,70.84,-0.18204,292.93,4.13,4.00,277.16,277.18,277.11,-0.07886,315.83,4.10,4.10,277.21,277.30,277.24,2502.340,2499.762,0.280,-0.217
2021-04-12T15:14:04,2021-03-06_21-45-10,0.77476,89.98,0.57635,70.80,-0.18213,292.91,4.13,4.00,277.16,277.18,277.11,-0.07862,315.89,4.10,4.10,277.21,277.30,277.24,2502.018,2499.483,0.271,-0.226
2021-04-12T15:14:06,2021-03-06_21-45-12,0.77449,89.95,0.57616,70.78,-0.18180,292.99,4.13,4.00,277.16,277.18,277.11,-0.07480,316.86,4.10,4.10,277.21,277.30,277.24,2502.185,2499.696,0.276,-0.219
2021-04-12T15:14:08,2021-03-06_21-45-14,0.77433,89.93,0.57591,70.75,-0.18217,292.91,4.13,4.00,277.16,277.18,277.11,-0.07350,317.19,4.10,4.10,277.20,277.30,277.24,2502.318,2499.612,0.280,-0.222
2021-04-12T15:14:10,2021-03-06_21-45-16,0.77401,89.90,0.57569,70.72,-0.18194,292.95,4.13,4.00,277.15,277.18,277.11,-0.07383,317.11,4.10,4.10,277.20,277.30,277.24,2501.948,2499.698,0.268,-0.219
2021-04-12T15:14:12,2021-03-06_21-45-18,0.77373,89.86,0.57539,70.69,-0.18214,292.91,4.13,4.00,277.15,277.18,277.11,-0.07552,316.67,4.10,4.10,277.20,277.30,277.24,2502.014,2500.017,0.270,-0.209
2021-04-12T15:14:14,2021-03-06_21-45-20,0.77342,89.83,0.57530,70.68,-0.18185,292.98,4.13,4.00,277.15,277.18,277.11,-0.07709,316.28,4.10,4.10,277.20,277.30,277.24,2502.626,2499.970,0.289,-0.211
2021-04-12T15:14:16,2021-03-06_21-45-22,0.77317,89.80,0.57518,70.66,-0.18184,292.97,4.13,4.00,277.15,277.18,277.11,-0.08378,314.59,4.10,4.10,277.20,277.30,277.24,2502.045,2499.532,0.271,-0.224
2021-04-12T15:14:18,2021-03-06_21-45-24,0.77308,89.79,0.57494,70.63,-0.18202,292.93,4.13,4.00,277.15,277.18,277.11,-0.08038,315.45,4.10,4.10,277.20,277.30,277.24,2502.342,2499.695,0.280,-0.219
2021-04-12T15:14:20,2021-03-06_21-45-26,0.77275,89.75,0.57471,70.60,-0.18178,292.98,4.13,4.00,277.15,277.18,277.11,-0.07771,316.12,4.10,4.10,277.20,277.30,277.24,2502.704,2499.397,0.291,-0.228
2021-04-12T15:14:22,2021-03-06_21-45-28,0.77247,89.72,0.57460,70.59,-0.18170,292.99,4.13,4.00,277.15,277.18,277.11,-0.07603,316.55,4.10,4.10,277.20,277.30,277.24,2502.365,2499.549,0.281,-0.224
2021-04-12T15:14:24,2021-03-06_21-45-30,0.77227,89.69,0.57440,70.57,-0.18191,292.95,4.13,4.00,277.15,277.18,277.11,-0.07476,316.86,4.10,4.10,277.20,277.30,277.24,2502.035,2499.685,0.271,-0.219
2021-04-12T15:14:26,2021-03-06_21-45-32,0.77212,89.68,0.57422,70.54,-0.18212,292.88,4.13,4.00,277.15,277.18,277.11,-0.07454,316.92,4.10,4.10,277.20,277.30,277.24,2501.805,2499.880,0.264,-0.214
2021-04-12T15:14:28,2021-03-06_21-45-34,0.77201,89.66,0.57407,70.52,-0.18190,292.95,4.13,4.00,277.15,277.18,277.11,-0.07772,316.11,4.10,4.10,277.20,277.30,277.24,2502.220,2499.959,0.277,-0.211
2021-04-12T15:14:30,2021-03-06_21-45-36,0.77167,89.62,0.57402,70.52,-0.18204,292.91,4.13,4.00,277.15,277.18,277.11,-0.07483,316.84,4.10,4.10,277.20,277.30,277.24,2501.954,2499.998,0.269,-0.210
2021-04-12T15:14:32,2021-03-06_21-45-38,0.77157,89.61,0.57383,70.49,-0.18189,292.96,4.13,4.00,277.15,277.17,277.11,-0.07737,316.19,4.10,4.10,277.20,277.30,277.24,2501.826,2499.365,0.265,-0.229
2021-04-12T15:14:34,2021-03-06_21-45-40,0.77134,89.59,0.57369,70.48,-0.18186,292.96,4.13,4.00,277.15,277.17,277.11,-0.07863,315.87,4.10,4.10,277.20,277.30,277.24,2501.680,2499.411,0.260,-0.228
2021-04-12T15:14:36,2021-03-06_21-45-42,0.77131,89.58,0.57368,70.48,-0.18171,293.00,4.13,3.99,277.15,277.17,277.11,-0.07412,317.03,4.10,4.10,277.20,277.30,277.24,2502.310,2499.574,0.279,-0.223
2021-04-12T15:14:38,2021-03-06_21-45-44,0.77110,89.56,0.57350,70.45,-0.18187,292.95,4.12,3.99,277.15,277.17,277.11,-0.07540,316.69,4.10,4.10,277.20,277.30,277.24,2501.636,2499.730,0.259,-0.218
2021-04-12T15:14:40,2021-03-06_21-45-46,0.77090,89.53,0.57331,70.43,-0.18198,292.92,4.12,3.99,277.15,277.17,277.11,-0.07748,316.17,4.10,4.10,277.20,277.30,277.24,2502.073,2499.948,0.272,-0.212
2021-04-12T15:14:42,2021-03-06_21-45-48,0.77080,89.52,0.57314,70.41,-0.18191,292.95,4.12,3.99,277.15,277.17,277.11,-0.07546,316.68,4.10,4.10,277.20,277.30,277.24,2502.035,2499.920,0.271,-0.212
2021-04-12T15:14:44,2021-03-06_21-45-50,0.77076,89.52,0.57314,70.41,-0.18141,293.06,4.12,3.99,277.15,277.17,277.11,-0.07701,316.28,4.10,4.10,277.20,277.30,277.24,2502.067,2499.973,0.272,-0.211
2021-04-12T15:14:46,2021-03-06_21-45-52,0.77048,89.49,0.57299,70.39,-0.18179,292.97,4.12,3.99,277.15,277.17,277.11,-0.07580,316.58,4.10,4.09,277.20,277.30,277.24,2502.044,2499.635,0.271,-0.221
2021-04-12T15:14:48,2021-03-06_21-45-54,0.77046,89.48,0.57284,70.37,-0.18178,292.96,4.12,3.99,277.15,277.17,277.11,-0.07599,316.54,4.10,4.10,277.20,277.30,277.24,2501.752,2499.576,0.263,-0.223
2021-04-12T15:14:50,2021-03-06_21-45-56,0.77038,89.47,0.57277,70.37,-0.18179,292.95,4.12,3.99,277.15,277.17,277.11,-0.07727,316.22,4.10,4.09,277.20,277.30,277.24,2501.698,2499.707,0.261,-0.219
2021-04-12T15:14:52,2021-03-06_21-45-58,0.77027,89.46,0.57272,70.36,-0.18178,292.96,4.12,3.99,277.15,277.17,277.11,-0.07553,316.65,4.10,4.09,277.20,277.30,277.24,2501.510,2499.763,0.255,-0.217
2021-04-12T15:14:54,2021-03-06_21-46-00,0.77017,89.45,0.57270,70.36,-0.18146,293.04,4.12,3.99,277.15,277.17,277.11,-0.07773,316.09,4.10,4.09,277.20,277.30,277.24,2501.944,2499.778,0.268,-0.217
2021-04-12T15:14:56,2021-03-06_21-46-02,0.77017,89.45,0.57252,70.33,-0.18155,293.02,4.12,3.99,277.15,277.17,277.11,-0.07470,316.86,4.10,4.09,277.20,277.30,277.24,2501.769,2500.029,0.263,-0.209
2021-04-12T15:14:58,2021-03-06_21-46-04,0.77007,89.44,0.57260,70.34,-0.18180,292.94,4.12,3.99,277.15,277.17,277.11,-0.07734,316.18,4.10,4.09,277.20,277.30,277.24,2501.420,2499.692,0.253,-0.219
2021-04-12T15:15:00,2021-03-06_21-46-06,0.77004,89.44,0.57253,70.33,-0.18145,293.04,4.12,3.99,277.15,277.17,277.11,-0.07754,316.13,4.10,4.09,277.20,277.30,277.24,2502.025,2499.675,0.271,-0.220
2021-04-12T15:15:02,2021-03-06_21-46-08,0.77000,89.43,0.57237,70.32,-0.18148,293.02,4.12,3.99,277.15,277.17,277.11,-0.07444,316.93,4.10,4.09,277.20,277.30,277.24,2502.097,2499.383,0.273,-0.229
2021-04-12T15:15:04,2021-03-06_21-46-10,0.76986,89.42,0.57247,70.33,-0.18134,293.05,4.12,3.99,277.15,277.17,277.11,-0.07505,316.77,4.10,4.09,277.20,277.30,277.24,2502.362,2499.729,0.281,-0.218
2021-04-12T15:15:06,2021-03-06_21-46-12,0.76992,89.42,0.57234,70.31,-0.18134,293.06,4.12,3.99,277.15,277.17,277.11,-0.07721,316.20,4.10,4.09,277.20,277.30,277.24,2502.349,2499.968,0.280,-0.211
2021-04-12T15:15:08,2021-03-06_21-46-14,0.76983,89.41,0.57229,70.31,-0.18119,293.08,4.12,3.99,277.15,277.17,277.11,-0.07934,315.67,4.10,4.09,277.20,277.30,277.24,2501.897,2499.846,0.267,-0.215
2021-04-12T15:15:10,2021-03-06_21-46-16,0.76995,89.43,0.57234,70.31,-0.18109,293.10,4.12,3.99,277.15,277.17,277.11,-0.07419,316.98,4.10,4.09,277.20,277.30,277.24,2501.524,2499.698,0.256,-0.219
2021-04-12T15:15:12,2021-03-06_21-46-18,0.76980,89.41,0.57225,70.30,-0.18120,293.07,4.12,3.99,277.15,277.17,277.11,-0.07671,316.33,4.10,4.09,277.20,277.30,277.24,2502.338,2499.752,0.280,-0.217
2021-04-12T15:15:14,2021-03-06_21-46-20,0.77003,89.43,0.57226,70.30,-0.18135,293.04,4.12,3.99,277.15,277.17,277.11,-0.07863,315.84,4.10,4.09,277.20,277.30,277.24,2502.313,2500.039,0.279,-0.209
2021-04-12T15:15:16,2021-03-06_21-46-22,0.77003,89.43,0.57229,70.31,-0.18128,293.05,4.12,3.99,277.15,277.17,277.11,-0.07684,316.31,4.10,4.09,277.20,277.30,277.24,2501.675,2499.642,0.260,-0.221
2021-04-12T15:15:18,2021-03-06_21-46-24,0.76994,89.42,0.57221,70.30,-0.18139,293.02,4.12,3.99,277.15,277.17,277.11,-0.08100,315.24,4.10,4.09,277.20,277.30,277.24,2502.139,2499.798,0.274,-0.216
2021-04-12T15:15:20,2021-03-06_21-46-26,0.76999,89.43,0.57225,70.30,-0.18107,293.08,4.12,3.99,277.15,277.17,277.11,-0.07681,316.30,4.10,4.09,277.20,277.30,277.24,2501.646,2499.500,0.259,-0.225
2021-04-12T15:15:22,2021-03-06_21-46-28,0.76997,89.43,0.57237,70.32,-0.18111,293.07,4.12,3.99,277.15,277.17,277.11,-0.07751,316.12,4.10,4.09,277.20,277.30,277.24,2501.749,2500.025,0.262,-0.209
2021-04-12T15:15:25,2021-03-06_21-46-30,0.77012,89.44,0.57242,70.32,-0.18106,293.09,4.12,3.99,277.15,277.17,277.11,-0.07722,316.19,4.10,4.09,277.20,277.30,277.24,2502.146,2499.709,0.274,-0.219
2021-04-12T15:15:26,2021-03-06_21-46-32,0.77013,89.45,0.57236,70.31,-0.18129,293.03,4.12,3.99,277.15,277.17,277.11,-0.07796,316.01,4.10,4.09,277.20,277.30,277.23,2502.072,2499.685,0.272,-0.219
2021-04-12T15:15:28,2021-03-06_21-46-34,0.77022,89.46,0.57245,70.33,-0.18134,293.01,4.12,3.99,277.15,277.17,277.11,-0.07819,315.94,4.10,4.09,277.20,277.30,277.23,2502.485,2499.699,0.285,-0.219
2021-04-12T15:15:30,2021-03-06_21-46-36,0.77029,89.46,0.57241,70.32,-0.18106,293.07,4.12,3.99,277.15,277.17,277.11,-0.07527,316.69,4.10,4.09,277.20,277.30,277.23,2501.775,2499.720,0.263,-0.218
2021-04-12T15:15:32,2021-03-06_21-46-38,0.77049,89.49,0.57251,70.33,-0.18135,293.02,4.12,3.99,277.15,277.17,277.11,-0.07633,316.41,4.10,4.09,277.20,277.30,277.23,2502.148,2499.690,0.274,-0.219
2021-04-12T15:15:34,2021-03-06_21-46-40,0.77058,89.50,0.57254,70.34,-0.18143,292.99,4.12,3.99,277.15,277.17,277.11,-0.07401,317.00,4.10,4.09,277.20,277.30,277.23,2502.057,2499.376,0.272,-0.229
2021-04-12T15:15:36,2021-03-06_21-46-42,0.77063,89.50,0.57259,70.34,-0.18141,292.99,4.12,3.99,277.15,277.17,277.11,-0.07625,316.45,4.10,4.09,277.20,277.29,277.23,2502.390,2499.954,0.282,-0.211
2021-04-12T15:15:38,2021-03-06_21-46-44,0.77074,89.52,0.57262,70.35,-0.18105,293.08,4.12,3.99,277.15,277.17,277.10,-0.07366,317.10,4.10,4.09,277.20,277.29,277.23,2502.312,2499.663,0.279,-0.220
2021-04-12T15:15:40,2021-03-06_21-46-46,0.77103,89.55,0.57269,70.36,-0.18118,293.06,4.12,3.99,277.15,277.17,277.11,-0.07811,315.97,4.09,4.09,277.20,277.29,277.23,2502.333,2499.964,0.280,-0.211
2021-04-12T15:15:42,2021-03-06_21-46-48,0.77101,89.55,0.57281,70.37,-0.18114,293.05,4.12,3.99,277.15,277.17,277.11,-0.07567,316.59,4.09,4.09,277.20,277.29,277.23,2502.023,2499.712,0.271,-0.219
2021-04-12T15:15:44,2021-03-06_21-46-50,0.77119,89.57,0.57299,70.39,-0.18085,293.12,4.12,3.99,277.15,277.17,277.11,-0.07482,316.81,4.09,4.09,277.20,277.29,277.23,2502.299,2499.566,0.279,-0.223
2021-04-12T15:15:46,2021-03-06_21-46-52,0.77131,89.58,0.57296,70.39,-0.18098,293.08,4.12,3.99,277.15,277.17,277.11,-0.07526,316.70,4.09,4.09,277.20,277.29,277.23,2502.154,2499.386,0.275,-0.228
2021-04-12T15:15:48,2021-03-06_21-46-54,0.77147,89.60,0.57307,70.40,-0.18092,293.09,4.12,3.99,277.15,277.17,277.11,-0.07784,316.03,4.09,4.09,277.20,277.29,277.23,2501.715,2499.870,0.261,-0.214
2021-04-12T15:15:50,2021-03-06_21-46-56,0.77158,89.61,0.57314,70.41,-0.18119,293.03,4.12,3.99,277.15,277.17,277.11,-0.07599,316.51,4.09,4.09,277.20,277.29,277.23,2502.094,2499.689,0.273,-0.219
2021-04-12T15:15:52,2021-03-06_21-46-58,0.77182,89.64,0.57332,70.43,-0.18100,293.07,4.12,3.99,277.15,277.17,277.11,-0.07494,316.77,4.09,4.09,277.20,277.29,277.23,2501.995,2499.988,0.270,-0.210
2021-04-12T15:15:54,2021-03-06_21-47-00,0.77204,89.67,0.57340,70.44,-0.18085,293.10,4.12,3.99,277.15,277.17,277.11,-0.07800,315.99,4.09,4.09,277.20,277.29,277.23,2501.958,2500.020,0.269,-0.209
2021-04-12T15:15:56,2021-03-06_21-47-02,0.77220,89.69,0.57352,70.46,-0.18103,293.06,4.12,3.99,277.15,277.17,277.11,-0.07531,316.66,4.09,4.09,277.20,277.29,277.23,2502.993,2499.625,0.300,-0.221
2021-04-12T15:15:58,2021-03-06_21-47-04,0.77232,89.70,0.57361,70.47,-0.18085,293.10,4.12,3.99,277.15,277.17,277.11,-0.07684,316.28,4.09,4.09,277.20,277.29,277.23,2501.771,2499.410,0.263,-0.228
2021-04-12T15:16:00,2021-03-06_21-47-06,0.77248,89.72,0.57374,70.48,-0.18047,293.18,4.12,3.99,277.15,277.17,277.11,-0.07573,316.56,4.09,4.09,277.20,277.29,277.23,2502.508,2499.709,0.285,-0.219
2021-04-12T15:16:02,2021-03-06_21-47-08,0.77282,89.76,0.57391,70.51,-0.18082,293.09,4.12,3.99,277.15,277.17,277.11,-0.07657,316.34,4.09,4.09,277.20,277.29,277.23,2502.089,2499.703,0.273,-0.219
2021-04-12T15:16:04,2021-03-06_21-47-10,0.77290,89.77,0.57395,70.51,-0.18071,293.12,4.12,3.99,277.15,277.17,277.11,-0.07739,316.14,4.09,4.09,277.20,277.29,277.23,2502.057,2499.780,0.272,-0.217
2021-04-12T15:16:06,2021-03-06_21-47-12,0.77314,89.80,0.57416,70.54,-0.18083,293.08,4.12,3.99,277.15,277.17,277.11,-0.07719,316.19,4.09,4.09,277.20,277.29,277.23,2501.729,2499.708,0.262,-0.219
2021-04-12T15:16:08,2021-03-06_21-47-14,0.77346,89.83,0.57423,70.54,-0.18073,293.11,4.12,3.99,277.15,277.17,277.11,-0.07869,315.79,4.09,4.09,277.20,277.29,277.23,2501.773,2499.714,0.263,-0.219
2021-04-12T15:16:10,2021-03-06_21-47-16,0.77365,89.86,0.57448,70.57,-0.18071,293.10,4.12,3.99,277.15,277.17,277.11,-0.07508,316.71,4.09,4.09,277.20,277.29,277.23,2502.160,2499.670,0.275,-0.220
2021-04-12T15:16:12,2021-03-06_21-47-18,0.77393,89.89,0.57454,70.58,-0.18054,293.14,4.12,3.99,277.15,277.17,277.11,-0.07327,317.17,4.09,4.09,277.20,277.29,277.23,2501.769,2499.655,0.263,-0.220
2021-04-12T15:16:14,2021-03-06_21-47-20,0.77408,89.90,0.57457,70.59,-0.18047,293.16,4.12,3.99,277.15,277.17,277.11,-0.07506,316.71,4.09,4.09,277.20,277.29,277.23,2502.016,2499.388,0.270,-0.228
2021-04-12T15:16:16,2021-03-06_21-47-22,0.77441,89.94,0.57481,70.62,-0.18028,293.20,4.12,3.99,277.15,277.17,277.11,-0.07605,316.45,4.09,4.09,277.20,277.29,277.23,2502.079,2499.700,0.272,-0.219
2021-04-12T15:16:18,2021-03-06_21-47-24,0.77457,89.96,0.57505,70.64,-0.18042,293.17,4.12,3.99,277.15,277.17,277.11,-0.07283,317.27,4.09,4.09,277.20,277.29,277.23,2502.382,2499.683,0.281,-0.220
2021-04-12T15:16:20,2021-03-06_21-47-26,0.77480,89.99,0.57518,70.66,-0.18045,293.16,4.12,3.99,277.15,277.17,277.11,-0.07589,316.48,4.09,4.09,277.20,277.29,277.23,2501.754,2499.719,0.263,-0.218
2021-04-12T15:16:22,2021-03-06_21-47-28,0.77504,90.02,0.57528,70.67,-0.18048,293.14,4.12,3.99,277.15,277.17,277.11,-0.08052,315.30,4.09,4.09,277.20,277.30,277.23,2502.489,2499.746,0.285,-0.218
2021-04-12T15:16:24,2021-03-06_21-47-30,0.77535,90.05,0.57549,70.70,-0.18060,293.12,4.12,3.99,277.15,277.17,277.11,-0.07964,315.54,4.09,4.09,277.20,277.30,277.23,2502.355,2499.707,0.281,-0.219
2021-04-12T15:16:26,2021-03-06_21-47-32,0.77564,90.09,0.57551,70.70,-0.18068,293.10,4.12,3.99,277.15,277.17,277.11,-0.07971,315.52,4.09,4.09,277.20,277.29,277.23,2501.964,2499.586,0.269,-0.222
2021-04-12T15:16:28,2021-03-06_21-47-34,0.77591,90.12,0.57581,70.74,-0.18056,293.12,4.12,3.99,277.15,277.17,277.11,-0.07805,315.93,4.09,4.09,277.20,277.29,277.23,2502.347,2499.397,0.280,-0.228
2021-04-12T15:16:30,2021-03-06_21-47-36,0.77609,90.14,0.57594,70.75,-0.18079,293.06,4.12,3.99,277.15,277.17,277.11,-0.07493,316.73,4.09,4.09,277.20,277.29,277.23,2502.334,2499.516,0.280,-0.225
2021-04-12T15:16:32,2021-03-06_21-47-38,0.77634,90.17,0.57606,70.77,-0.18078,293.08,4.12,3.99,277.15,277.17,277.11,-0.07689,316.24,4.09,4.09,277.19,277.29,277.23,2501.913,2499.482,0.267,-0.226
2021-04-12T15:16:34,2021-03-06_21-47-40,0.77665,90.20,0.57619,70.78,-0.18068,293.10,4.12,3.99,277.15,277.17,277.10,-0.07563,316.57,4.09,4.09,277.19,277.29,277.23,2501.709,2499.853,0.261,-0.214
2021-04-12T15:16:36,2021-03-06_21-47-42,0.77679,90.22,0.57632,70.80,-0.18078,293.08,4.12,3.99,277.15,277.17,277.10,-0.07555,316.59,4.09,4.09,277.19,277.29,277.23,2502.187,2499.681,0.276,-0.220
2021-04-12T15:16:38,2021-03-06_21-47-44,0.77721,90.27,0.57651,70.82,-0.18081,293.07,4.12,3.99,277.15,277.17,277.10,-0.07704,316.22,4.09,4.09,277.19,277.29,277.23,2501.424,2499.988,0.253,-0.210
2021-04-12T15:16:40,2021-03-06_21-47-46,0.77733,90.28,0.57668,70.85,-0.18073,293.09,4.11,3.99,277.15,277.17,277.10,-0.07604,316.47,4.09,4.09,277.19,277.29,277.23,2502.581,2499.384,0.287,-0.229
2021-04-12T15:16:42,2021-03-06_21-47-48,0.77766,90.32,0.57683,70.86,-0.18057,293.14,4.11,3.99,277.15,277.17,277.10,-0.07659,316.33,4.09,4.09,277.19,277.29,277.23,2502.058,2499.665,0.272,-0.220
2021-04-12T15:16:44,2021-03-06_21-47-50,0.77791,90.35,0.57696,70.88,-0.18066,293.11,4.11,3.99,277.15,277.17,277.10,-0.07694,316.24,4.09,4.09,277.19,277.29,277.23,2502.015,2499.481,0.270,-0.226
2021-04-12T15:16:46,2021-03-06_21-47-52,0.77818,90.38,0.57711,70.90,-0.18041,293.18,4.12,3.99,277.15,277.17,277.10,-0.07545,316.61,4.09,4.09,277.19,277.29,277.23,2501.855,2499.702,0.266,-0.219
2021-04-12T15:16:48,2021-03-06_21-47-54,0.77842,90.41,0.57744,70.94,-0.18052,293.15,4.11,3.99,277.15,277.17,277.10,-0.07901,315.72,4.09,4.09,277.19,277.29,277.23,2502.023,2499.835,0.271,-0.215
2021-04-12T15:16:50,2021-03-06_21-47-56,0.77869,90.44,0.57748,70.94,-0.18066,293.11,4.11,3.99,277.15,277.17,277.10,-0.07660,316.34,4.09,4.09,277.19,277.29,277.23,2502.278,2499.726,0.278,-0.218
2021-04-12T15:16:52,2021-03-06_21-47-58,0.77906,90.48,0.57770,70.97,-0.18081,293.08,4.11,3.99,277.15,277.17,277.10,-0.07701,316.24,4.09,4.09,277.19,277.29,277.23,2502.370,2499.902,0.281,-0.213
2021-04-12T15:16:54,2021-03-06_21-48-00,0.77930,90.51,0.57781,70.98,-0.18114,293.01,4.11,3.99,277.15,277.17,277.10,-0.07908,315.72,4.09,4.09,277.19,277.29,277.23,2502.337,2499.687,0.280,-0.219
2021-04-12T15:16:56,2021-03-06_21-48-02,0.77948,90.53,0.57801,71.01,-0.18103,293.04,4.11,3.99,277.15,277.17,277.10,-0.07477,316.82,4.09,4.08,277.19,277.29,277.23,2502.050,2499.717,0.272,-0.219
2021-04-12T15:16:58,2021-03-06_21-48-04,0.77978,90.57,0.57822,71.03,-0.18064,293.13,4.11,3.99,277.15,277.17,277.10,-0.07458,316.88,4.09,4.08,277.19,277.29,277.22,2502.288,2499.982,0.279,-0.211
2021-04-12T15:17:00,2021-03-06_21-48-06,0.78012,90.61,0.57836,71.05,-0.18067,293.14,4.11,3.99,277.14,277.17,277.10,-0.07355,317.15,4.09,4.08,277.19,277.29,277.22,2502.363,2499.728,0.281,-0.218
2021-04-12T15:17:02,2021-03-06_21-48-08,0.78027,90.62,0.57857,71.08,-0.18079,293.11,4.11,3.99,277.14,277.17,277.10,-0.07687,316.31,4.09,4.08,277.19,277.28,277.22,2502.304,2500.030,0.279,-0.209
2021-04-12T15:17:04,2021-03-06_21-48-10,0.78067,90.67,0.57876,71.10,-0.18104,293.04,4.11,3.99,277.14,277.17,277.10,-0.07439,316.94,4.09,4.08,277.19,277.28,277.22,2502.340,2500.044,0.280,-0.209
2021-04-12T15:17:06,2021-03-06_21-48-12,0.78084,90.69,0.57880,71.11,-0.18070,293.12,4.11,3.99,277.14,277.17,277.10,-0.07550,316.68,4.09,4.08,277.19,277.28,277.22,2502.044,2499.678,0.271,-0.220
2021-04-12T15:17:08,2021-03-06_21-48-14,0.78107,90.72,0.57897,71.13,-0.18094,293.08,4.11,3.99,277.14,277.17,277.10,-0.07801,316.02,4.09,4.08,277.19,277.28,277.22,2502.089,2499.420,0.273,-0.227
2021-04-12T15:17:10,2021-03-06_21-48-16,0.78149,90.76,0.57908,71.14,-0.18075,293.11,4.11,3.99,277.14,277.17,277.10,-0.07616,316.50,4.09,4.08,277.19,277.28,277.22,2502.365,2499.408,0.281,-0.228
2021-04-12T15:17:12,2021-03-06_21-48-18,0.78156,90.77,0.57922,71.16,-0.18050,293.16,4.11,3.99,277.14,277.17,277.10,-0.07438,316.95,4.09,4.08,277.19,277.28,277.22,2502.300,2499.717,0.279,-0.219
2021-04-12T15:17:14,2021-03-06_21-48-20,0.78172,90.79,0.57943,71.18,-0.18072,293.11,4.11,3.99,277.14,277.17,277.10,-0.07771,316.10,4.09,4.08,277.19,277.28,277.22,2502.044,2499.395,0.271,-0.228
2021-04-12T15:17:16,2021-03-06_21-48-22,0.78199,90.82,0.57941,71.18,-0.18097,293.05,4.11,3.99,277.14,277.16,277.10,-0.07473,316.87,4.09,4.08,277.19,277.28,277.22,2502.420,2499.709,0.283,-0.219
2021-04-12T15:17:18,2021-03-06_21-48-24,0.78233,90.86,0.57954,71.20,-0.18076,293.11,4.11,3.99,277.14,277.16,277.10,-0.07555,316.66,4.09,4.08,277.19,277.28,277.22,2502.324,2500.027,0.280,-0.209
2021-04-12T15:17:20,2021-03-06_21-48-26,0.78239,90.87,0.57974,71.22,-0.18056,293.15,4.11,3.99,277.14,277.16,277.10,-0.07978,315.59,4.09,4.08,277.19,277.28,277.22,2502.490,2499.702,0.285,-0.219
2021-04-12T15:17:22,2021-03-06_21-48-28,0.78269,90.91,0.57983,71.23,-0.18036,293.20,4.11,3.99,277.14,277.16,277.10,-0.07430,316.98,4.09,4.08,277.19,277.28,277.22,2501.867,2499.948,0.266,-0.212
2021-04-12T15:17:24,2021-03-06_21-48-30,0.78293,90.93,0.57997,71.25,-0.18055,293.14,4.11,3.99,277.14,277.16,277.10,-0.07549,316.67,4.09,4.08,277.19,277.28,277.22,2502.584,2499.780,0.287,-0.217
2021-04-12T15:17:26,2021-03-06_21-48-32,0.78311,90.95,0.58012,71.27,-0.18073,293.10,4.11,3.99,277.14,277.16,277.10,-0.07377,317.12,4.09,4.08,277.18,277.28,277.22,2501.919,2499.728,0.268,-0.218
2021-04-12T15:17:28,2021-03-06_21-48-34,0.78333,90.98,0.58022,71.28,-0.18074,293.11,4.11,3.98,277.14,277.16,277.10,-0.07915,315.74,4.09,4.08,277.19,277.28,277.22,2502.094,2499.539,0.273,-0.224
2021-04-12T15:17:30,2021-03-06_21-48-36,0.78350,91.00,0.58031,71.29,-0.18073,293.11,4.11,3.98,277.14,277.16,277.10,-0.07951,315.65,4.09,4.08,277.19,277.28,277.22,2501.634,2500.027,0.259,-0.209
2021-04-12T15:17:32,2021-03-06_21-48-38,0.78358,91.01,0.58034,71.29,-0.18053,293.16,4.11,3.98,277.14,277.16,277.10,-0.07678,316.35,4.09,4.08,277.18,277.28,277.22,2502.277,2500.031,0.278,-0.209
2021-04-12T15:17:34,2021-03-06_21-48-40,0.78387,91.04,0.58043,71.31,-0.18071,293.12,4.11,3.98,277.14,277.16,277.10,-0.07632,316.46,4.09,4.08,277.18,277.28,277.22,2501.778,2499.683,0.263,-0.220
2021-04-12T15:17:36,2021-03-06_21-48-42,0.78395,91.05,0.58058,71.32,-0.18046,293.17,4.11,3.98,277.14,277.16,277.10,-0.07615,316.50,4.09,4.08,277.19,277.28,277.22,2502.087,2499.714,0.273,-0.219
2021-04-12T15:17:38,2021-03-06_21-48-44,0.78412,91.07,0.58062,71.33,-0.18084,293.08,4.11,3.98,277.14,277.16,277.10,-0.07735,316.19,4.09,4.08,277.18,277.28,277.22,2502.337,2499.369,0.280,-0.229
2021-04-12T15:17:40,2021-03-06_21-48-46,0.78424,91.08,0.58078,71.35,-0.18056,293.15,4.11,3.98,277.14,277.16,277.10,-0.07631,316.44,4.09,4.08,277.18,277.28,277.22,2502.607,2499.624,0.288,-0.221
2021-04-12T15:17:42,2021-03-06_21-48-48,0.78437,91.10,0.58074,71.34,-0.18041,293.18,4.11,3.98,277.14,277.16,277.10,-0.07626,316.46,4.09,4.08,277.19,277.28,277.22,2502.641,2499.410,0.289,-0.228
2021-04-12T15:17:44,2021-03-06_21-48-50,0.78451,91.12,0.58081,71.35,-0.18037,293.18,4.11,3.98,277.14,277.16,277.10,-0.07411,317.00,4.09,4.08,277.19,277.28,277.22,2501.860,2499.480,0.266,-0.226
2021-04-12T15:17:46,2021-03-06_21-48-52,0.78461,91.13,0.58074,71.34,-0.18043,293.16,4.11,3.98,277.14,277.16,277.10,-0.07557,316.63,4.09,4.08,277.19,277.28,277.22,2502.317,2499.907,0.280,-0.213
2021-04-12T15:17:48,2021-03-06_21-48-54,0.78463,91.13,0.58090,71.36,-0.18036,293.18,4.11,3.98,277.14,277.16,277.10,-0.07405,317.01,4.09,4.08,277.19,277.28,277.22,2502.223,2499.668,0.277,-0.220
2021-04-12T15:17:50,2021-03-06_21-48-56,0.78477,91.15,0.58090,71.36,-0.18041,293.15,4.11,3.98,277.14,277.16,277.10,-0.07380,317.06,4.09,4.08,277.19,277.28,277.22,2502.329,2499.436,0.280,-0.227
2021-04-12T15:17:52,2021-03-06_21-48-58,0.78478,91.15,0.58091,71.36,-0.18025,293.19,4.11,3.98,277.14,277.16,277.10,-0.07367,317.09,4.09,4.08,277.19,277.28,277.22,2502.054,2499.386,0.272,-0.228
2021-04-12T15:17:54,2021-03-06_21-49-00,0.78487,91.16,0.58101,71.38,-0.18024,293.18,4.11,3.98,277.14,277.16,277.10,-0.07179,317.57,4.09,4.08,277.19,277.28,277.22,2502.337,2499.730,0.280,-0.218
2021-04-12T15:17:56,2021-03-06_21-49-02,0.78505,91.18,0.58104,71.38,-0.18032,293.17,4.11,3.98,277.14,277.16,277.10,-0.07597,316.50,4.09,4.08,277.19,277.28,277.22,2502.042,2499.720,0.271,-0.218
2021-04-12T15:17:58,2021-03-06_21-49-04,0.78504,91.18,0.58112,71.39,-0.18040,293.14,4.11,3.98,277.14,277.16,277.10,-0.07751,316.11,4.09,4.08,277.19,277.28,277.22,2502.238,2500.031,0.277,-0.209
2021-04-12T15:18:00,2021-03-06_21-49-06,0.78499,91.17,0.58103,71.38,-0.18023,293.18,4.11,3.98,277.14,277.16,277.10,-0.07613,316.47,4.09,4.08,277.18,277.28,277.22,2502.072,2500.018,0.272,-0.209
2021-04-12T15:18:02,2021-03-06_21-49-08,0.78513,91.19,0.58096,71.37,-0.18048,293.12,4.11,3.98,277.14,277.16,277.10,-0.07541,316.66,4.09,4.08,277.18,277.28,277.22,2502.059,2499.613,0.272,-0.222
2021-04-12T15:18:04,2021-03-06_21-49-10,0.78508,91.18,0.58105,71.38,-0.18056,293.10,4.11,3.98,277.14,277.16,277.10,-0.07500,316.76,4.09,4.08,277.18,277.28,277.22,2502.028,2499.460,0.271,-0.226
2021-04-12T15:18:06,2021-03-06_21-49-12,0.78510,91.18,0.58096,71.37,-0.18014,293.20,4.11,3.98,277.14,277.16,277.10,-0.07568,316.60,4.09,4.08,277.18,277.28,277.22,2502.287,2499.706,0.279,-0.219
2021-04-12T15:18:08,2021-03-06_21-49-14,0.78514,91.19,0.58096,71.37,-0.18022,293.18,4.11,3.98,277.14,277.16,277.10,-0.07392,317.04,4.09,4.08,277.18,277.28,277.22,2502.090,2499.364,0.273,-0.229
2021-04-12T15:18:10,2021-03-06_21-49-16,0.78511,91.19,0.58090,71.36,-0.18037,293.14,4.11,3.98,277.14,277.16,277.10,-0.07383,317.06,4.08,4.08,277.18,277.28,277.22,2501.940,2499.715,0.268,-0.219
2021-04-12T15:18:12,2021-03-06_21-49-18,0.78506,91.18,0.58094,71.37,-0.18035,293.13,4.11,3.98,277.14,277.16,277.10,-0.07452,316.88,4.09,4.08,277.18,277.28,277.22,2501.714,2499.391,0.261,-0.228
2021-04-12T15:18:14,2021-03-06_21-49-20,0.78496,91.17,0.58090,71.36,-0.18007,293.21,4.11,3.98,277.14,277.16,277.10,-0.07376,317.08,4.09,4.08,277.18,277.28,277.22,2502.051,2500.001,0.272,-0.210
2021-04-12T15:18:16,2021-03-06_21-49-22,0.78496,91.17,0.58084,71.36,-0.18017,293.18,4.11,3.98,277.14,277.16,277.10,-0.07310,317.24,4.08,4.08,277.18,277.28,277.22,2502.050,2499.381,0.271,-0.229
2021-04-12T15:18:18,2021-03-06_21-49-24,0.78491,91.16,0.58082,71.35,-0.18052,293.08,4.11,3.98,277.14,277.16,277.10,-0.07546,316.63,4.08,4.08,277.18,277.28,277.22,2501.758,2499.700,0.263,-0.219
2021-04-12T15:18:20,2021-03-06_21-49-26,0.78484,91.15,0.58074,71.34,-0.18001,293.21,4.11,3.98,277.14,277.16,277.10,-0.07449,316.88,4.08,4.08,277.18,277.28,277.22,2502.264,2499.413,0.278,-0.228
2021-04-12T15:18:22,2021-03-06_21-49-28,0.78476,91.15,0.58063,71.33,-0.18058,293.08,4.11,3.98,277.14,277.16,277.10,-0.07565,316.60,4.08,4.08,277.18,277.28,277.22,2501.725,2499.397,0.262,-0.228
2021-04-12T15:18:24,2021-03-06_21-49-30,0.78464,91.13,0.58048,71.31,-0.18068,293.05,4.11,3.98,277.14,277.16,277.10,-0.07728,316.19,4.08,4.08,277.18,277.28,277.22,2502.325,2499.532,0.280,-0.224
2021-04-12T15:18:26,2021-03-06_21-49-32,0.78463,91.13,0.58041,71.30,-0.18125,292.94,4.11,3.98,277.14,277.16,277.10,-0.07931,315.68,4.08,4.07,277.18,277.28,277.22,2501.801,2499.710,0.264,-0.219
2021-04-12T15:18:28,2021-03-06_21-49-34,0.78441,91.10,0.58035,71.30,-0.18186,292.81,4.10,3.98,277.13,277.16,277.09,-0.07577,316.61,4.08,4.07,277.18,277.28,277.21,2501.973,2500.013,0.269,-0.210
2021-04-12T15:18:30,2021-03-06_21-49-36,0.78447,91.11,0.58028,71.29,-0.18159,292.92,4.11,3.98,277.13,277.15,277.09,-0.07900,315.82,4.08,4.07,277.18,277.27,277.21,2502.037,2499.700,0.271,-0.219
2021-04-12T15:18:32,2021-03-06_21-49-38,0.78420,91.08,0.58017,71.27,-0.18179,292.89,4.10,3.97,277.13,277.15,277.09,-0.07925,315.76,4.08,4.07,277.18,277.27,277.21,2501.811,2499.535,0.264,-0.224
2021-04-12T15:18:34,2021-03-06_21-49-40,0.78401,91.06,0.57997,71.25,-0.18144,292.99,4.10,3.97,277.13,277.15,277.09,-0.07522,316.81,4.08,4.07,277.17,277.27,277.21,2501.393,2499.476,0.252,-0.226
2021-04-12T15:18:36,2021-03-06_21-49-42,0.78390,91.05,0.57984,71.23,-0.18145,293.01,4.10,3.97,277.13,277.15,277.09,-0.07947,315.74,4.08,4.07,277.17,277.27,277.21,2501.697,2499.413,0.261,-0.228
2021-04-12T15:18:38,2021-03-06_21-49-44,0.78374,91.03,0.57968,71.21,-0.18142,293.02,4.10,3.97,277.13,277.15,277.09,-0.08244,314.99,4.08,4.07,277.17,277.27,277.21,2502.088,2499.580,0.273,-0.223
2021-04-12T15:18:40,2021-03-06_21-49-46,0.78346,90.99,0.57961,71.21,-0.18119,293.08,4.10,3.97,277.13,277.14,277.09,-0.08015,315.58,4.08,4.07,277.17,277.27,277.21,2502.124,2499.908,0.274,-0.213
2021-04-12T15:18:42,2021-03-06_21-49-48,0.78331,90.98,0.57927,71.16,-0.18111,293.10,4.10,3.97,277.13,277.14,277.09,-0.07837,316.03,4.08,4.07,277.17,277.27,277.21,2501.511,2499.993,0.255,-0.210
2021-04-12T15:18:44,2021-03-06_21-49-50,0.78311,90.95,0.57923,71.16,-0.18119,293.08,4.10,3.97,277.13,277.14,277.08,-0.07831,316.04,4.08,4.06,277.17,277.27,277.21,2501.964,2500.022,0.269,-0.209
2021-04-12T15:18:46,2021-03-06_21-49-52,0.78287,90.93,0.57903,71.13,-0.18142,293.02,4.10,3.97,277.13,277.14,277.08,-0.07655,316.49,4.08,4.06,277.17,277.27,277.21,2502.418,2499.429,0.283,-0.227
2021-04-12T15:18:48,2021-03-06_21-49-54,0.78272,90.91,0.57875,71.10,-0.18102,293.12,4.10,3.97,277.12,277.14,277.08,-0.07450,317.01,4.08,4.06,277.17,277.27,277.21,2502.516,2499.464,0.285,-0.226
2021-04-12T15:18:50,2021-03-06_21-49-56,0.78229,90.86,0.57851,71.07,-0.18095,293.13,4.10,3.97,277.12,277.14,277.08,-0.07722,316.31,4.08,4.06,277.17,277.27,277.21,2502.074,2499.490,0.272,-0.225
2021-04-12T15:18:52,2021-03-06_21-49-58,0.78224,90.85,0.57835,71.05,-0.18097,293.11,4.10,3.97,277.12,277.14,277.08,-0.07580,316.66,4.08,4.07,277.17,277.27,277.21,2501.982,2499.468,0.269,-0.226
2021-04-12T15:18:54,2021-03-06_21-50-00,0.78173,90.79,0.57817,71.03,-0.18101,293.10,4.10,3.97,277.12,277.15,277.08,-0.07402,317.11,4.08,4.07,277.17,277.27,277.21,2502.044,2499.878,0.271,-0.214
2021-04-12T15:18:56,2021-03-06_21-50-02,0.78157,90.77,0.57793,71.00,-0.18092,293.11,4.10,3.97,277.12,277.15,277.08,-0.07450,316.98,4.08,4.07,277.17,277.27,277.21,2501.744,2500.025,0.262,-0.209
2021-04-12T15:18:58,2021-03-06_21-50-04,0.78129,90.74,0.57777,70.98,-0.18082,293.13,4.10,3.97,277.12,277.15,277.08,-0.07688,316.36,4.08,4.07,277.17,277.27,277.21,2501.704,2499.384,0.261,-0.228
2021-04-12T15:19:00,2021-03-06_21-50-06,0.78108,90.72,0.57756,70.95,-0.18109,293.07,4.10,3.97,277.12,277.15,277.08,-0.07909,315.80,4.08,4.07,277.17,277.27,277.21,2502.030,2499.774,0.271,-0.217
2021-04-12T15:19:02,2021-03-06_21-50-08,0.78066,90.67,0.57727,70.92,-0.18094,293.09,4.10,3.97,277.12,277.15,277.08,-0.07841,315.97,4.08,4.07,277.17,277.27,277.21,2501.769,2499.710,0.263,-0.219
2021-04-12T15:19:04,2021-03-06_21-50-10,0.78030,90.63,0.57695,70.88,-0.18110,293.05,4.10,3.97,277.12,277.15,277.08,-0.08004,315.55,4.08,4.07,277.17,277.27,277.21,2501.400,2500.046,0.252,-0.209
2021-04-12T15:19:06,2021-03-06_21-50-12,0.77993,90.58,0.57675,70.85,-0.18135,292.99,4.10,3.97,277.12,277.14,277.08,-0.07976,315.62,4.08,4.07,277.17,277.27,277.21,2501.800,2499.437,0.264,-0.227
2021-04-12T15:19:09,2021-03-06_21-50-14,0.77975,90.56,0.57640,70.81,-0.18146,292.97,4.10,3.97,277.12,277.14,277.08,-0.07744,316.21,4.08,4.07,277.17,277.27,277.21,2502.192,2499.706,0.276,-0.219
2021-04-12T15:19:10,2021-03-06_21-50-16,0.77936,90.52,0.57628,70.80,-0.18140,292.99,4.10,3.97,277.12,277.14,277.08,-0.07788,316.11,4.08,4.06,277.17,277.27,277.21,2502.021,2500.016,0.271,-0.210
2021-04-12T15:19:12,2021-03-06_21-50-18,0.77900,90.48,0.57592,70.75,-0.18164,292.94,4.10,3.96,277.12,277.14,277.08,-0.08094,315.34,4.08,4.06,277.17,277.27,277.20,2502.344,2500.016,0.280,-0.210
2021-04-12T15:19:14,2021-03-06_21-50-20,0.77866,90.44,0.57576,70.73,-0.18160,292.95,4.10,3.96,277.12,277.14,277.08,-0.07707,316.33,4.08,4.06,277.17,277.27,277.20,2502.396,2500.018,0.282,-0.209
2021-04-12T15:19:16,2021-03-06_21-50-22,0.77829,90.39,0.57541,70.69,-0.18200,292.86,4.10,3.96,277.12,277.14,277.08,-0.07586,316.64,4.08,4.06,277.17,277.26,277.20,2502.016,2499.866,0.270,-0.214
2021-04-12T15:19:18,2021-03-06_21-50-24,0.77791,90.35,0.57501,70.64,-0.18209,292.85,4.10,3.96,277.12,277.14,277.08,-0.07879,315.91,4.08,4.06,277.17,277.26,277.20,2501.473,2499.365,0.254,-0.229
2021-04-12T15:19:20,2021-03-06_21-50-26,0.77743,90.29,0.57484,70.62,-0.18236,292.80,4.10,3.96,277.12,277.14,277.08,-0.07714,316.33,4.08,4.06,277.17,277.26,277.20,2502.315,2499.412,0.279,-0.228
2021-04-12T15:19:22,2021-03-06_21-50-28,0.77709,90.25,0.57447,70.57,-0.18273,292.72,4.10,3.96,277.12,277.13,277.08,-0.07610,316.62,4.08,4.06,277.17,277.26,277.20,2501.764,2499.391,0.263,-0.228
2021-04-12T15:19:24,2021-03-06_21-50-30,0.77662,90.20,0.57419,70.54,-0.18290,292.70,4.10,3.96,277.12,277.13,277.07,-0.07956,315.75,4.08,4.06,277.17,277.26,277.20,2501.758,2499.957,0.263,-0.211
2021-04-12T15:19:26,2021-03-06_21-50-32,0.77630,90.16,0.57379,70.49,-0.18302,292.67,4.10,3.96,277.11,277.13,277.07,-0.07909,315.88,4.08,4.06,277.16,277.26,277.20,2502.032,2499.973,0.271,-0.211
2021-04-12T15:19:28,2021-03-06_21-50-34,0.77587,90.11,0.57340,70.44,-0.18267,292.79,4.10,3.95,277.11,277.13,277.07,-0.08200,315.15,4.08,4.05,277.16,277.26,277.20,2502.219,2499.383,0.277,-0.229
2021-04-12T15:19:30,2021-03-06_21-50-36,0.77543,90.06,0.57313,70.41,-0.18268,292.80,4.10,3.95,277.11,277.13,277.07,-0.07864,316.03,4.08,4.05,277.16,277.25,277.19,2502.605,2499.418,0.288,-0.228
2021-04-12T15:19:32,2021-03-06_21-50-38,0.77498,90.01,0.57287,70.38,-0.18243,292.87,4.09,3.95,277.11,277.12,277.07,-0.08082,315.49,4.08,4.05,277.16,277.25,277.19,2501.959,2499.699,0.269,-0.219
2021-04-12T15:19:34,2021-03-06_21-50-40,0.77460,89.96,0.57250,70.33,-0.18266,292.82,4.09,3.95,277.11,277.12,277.07,-0.08015,315.66,4.08,4.05,277.16,277.25,277.19,2502.327,2499.408,0.280,-0.228
2021-04-12T15:19:36,2021-03-06_21-50-42,0.77408,89.90,0.57211,70.28,-0.18304,292.73,4.09,3.95,277.11,277.12,277.07,-0.07845,316.11,4.08,4.05,277.16,277.25,277.19,2502.024,2499.683,0.271,-0.220
2021-04-12T15:19:38,2021-03-06_21-50-44,0.77362,89.85,0.57178,70.24,-0.18372,292.59,4.09,3.95,277.11,277.12,277.06,-0.08210,315.20,4.08,4.05,277.16,277.25,277.19,2501.866,2499.464,0.266,-0.226
2021-04-12T15:19:40,2021-03-06_21-50-46,0.77322,89.80,0.57139,70.20,-0.18397,292.56,4.09,3.94,277.10,277.12,277.06,-0.08047,315.64,4.08,4.05,277.15,277.25,277.19,2502.131,2500.000,0.274,-0.210
2021-04-12T15:19:42,2021-03-06_21-50-48,0.77263,89.74,0.57096,70.14,-0.18424,292.53,4.09,3.94,277.10,277.11,277.06,-0.07946,315.92,4.08,4.04,277.15,277.24,277.18,2501.970,2499.919,0.269,-0.212
2021-04-12T15:19:44,2021-03-06_21-50-50,0.77226,89.69,0.57053,70.09,-0.18435,292.55,4.09,3.94,277.10,277.11,277.06,-0.07773,316.38,4.08,4.04,277.15,277.24,277.18,2501.953,2499.630,0.269,-0.221
2021-04-12T15:19:46,2021-03-06_21-50-52,0.77180,89.64,0.57027,70.06,-0.18402,292.66,4.09,3.94,277.10,277.11,277.05,-0.08186,315.36,4.08,4.04,277.15,277.24,277.18,2501.968,2499.700,0.269,-0.219
2021-04-12T15:19:48,2021-03-06_21-50-54,0.77129,89.58,0.56982,70.00,-0.18409,292.66,4.09,3.93,277.10,277.10,277.05,-0.08005,315.83,4.07,4.04,277.15,277.24,277.18,2501.936,2499.361,0.268,-0.229
2021-04-12T15:19:50,2021-03-06_21-50-56,0.77084,89.53,0.56937,69.95,-0.18424,292.64,4.09,3.93,277.09,277.10,277.05,-0.07992,315.88,4.07,4.03,277.15,277.23,277.18,2501.697,2499.673,0.261,-0.220
2021-04-12T15:19:52,2021-03-06_21-50-58,0.77021,89.46,0.56899,69.90,-0.18409,292.70,4.09,3.93,277.09,277.10,277.05,-0.08188,315.40,4.07,4.03,277.14,277.23,277.17,2501.875,2499.964,0.266,-0.211
2021-04-12T15:19:54,2021-03-06_21-51-00,0.76980,89.41,0.56859,69.85,-0.18434,292.66,4.09,3.93,277.09,277.10,277.05,-0.08186,315.42,4.07,4.03,277.14,277.23,277.17,2502.274,2499.802,0.278,-0.216
2021-04-12T15:19:56,2021-03-06_21-51-02,0.76927,89.35,0.56817,69.80,-0.18429,292.68,4.09,3.93,277.09,277.09,277.04,-0.08034,315.82,4.07,4.03,277.14,277.23,277.17,2501.639,2500.022,0.259,-0.209
2021-04-12T15:19:58,2021-03-06_21-51-04,0.76875,89.29,0.56773,69.75,-0.18423,292.71,4.09,3.92,277.09,277.09,277.04,-0.07944,316.05,4.07,4.03,277.14,277.23,277.17,2502.336,2499.405,0.280,-0.228
2021-04-12T15:20:00,2021-03-06_21-51-06,0.76828,89.23,0.56734,69.70,-0.18423,292.72,4.09,3.92,277.08,277.09,277.04,-0.08125,315.60,4.07,4.03,277.14,277.23,277.17,2502.166,2499.382,0.275,-0.229
2021-04-12T15:20:02,2021-03-06_21-51-08,0.76780,89.17,0.56689,69.64,-0.18426,292.72,4.09,3.92,277.08,277.09,277.04,-0.08045,315.80,4.07,4.03,277.14,277.23,277.17,2502.464,2499.439,0.284,-0.227
2021-04-12T15:20:04,2021-03-06_21-51-10,0.76721,89.11,0.56646,69.59,-0.18488,292.59,4.09,3.92,277.08,277.09,277.04,-0.08149,315.56,4.07,4.03,277.14,277.22,277.17,2502.444,2499.339,0.283,-0.230
2021-04-12T15:20:06,2021-03-06_21-51-12,0.76673,89.05,0.56609,69.54,-0.18494,292.59,4.09,3.92,277.08,277.08,277.03,-0.08283,315.22,4.07,4.02,277.14,277.22,277.16,2502.017,2500.008,0.270,-0.210
2021-04-12T15:20:08,2021-03-06_21-51-14,0.76615,88.98,0.56558,69.48,-0.18488,292.60,4.08,3.91,277.08,277.08,277.03,-0.07879,316.26,4.07,4.02,277.13,277.22,277.16,2501.940,2499.992,0.268,-0.210
2021-04-12T15:20:10,2021-03-06_21-51-16,0.76561,88.92,0.56504,69.41,-0.18439,292.73,4.08,3.91,277.08,277.08,277.03,-0.07848,316.34,4.07,4.02,277.13,277.22,277.16,2501.736,2499.609,0.262,-0.222
2021-04-12T15:20:12,2021-03-06_21-51-18,0.76507,88.86,0.56472,69.38,-0.18491,292.62,4.08,3.91,277.08,277.08,277.03,-0.07962,316.04,4.07,4.02,277.13,277.22,277.16,2502.032,2499.737,0.271,-0.218
2021-04-12T15:20:14,2021-03-06_21-51-20,0.76465,88.81,0.56430,69.32,-0.18483,292.64,4.08,3.91,277.07,277.08,277.03,-0.08076,315.76,4.07,4.02,277.13,277.22,277.16,2502.018,2499.385,0.271,-0.228
2021-04-12T15:20:16,2021-03-06_21-51-22,0.76403,88.74,0.56389,69.27,-0.18523,292.55,4.08,3.91,277.07,277.08,277.03,-0.07823,316.41,4.07,4.02,277.13,277.22,277.16,2501.693,2499.394,0.261,-0.228
2021-04-12T15:20:18,2021-03-06_21-51-24,0.76349,88.67,0.56331,69.20,-0.18504,292.60,4.08,3.91,277.07,277.07,277.03,-0.07877,316.27,4.07,4.02,277.13,277.22,277.16,2502.335,2499.372,0.280,-0.229
2021-04-12T15:20:20,2021-03-06_21-51-26,0.76300,88.62,0.56296,69.16,-0.18507,292.61,4.08,3.91,277.07,277.07,277.03,-0.08074,315.76,4.07,4.02,277.13,277.22,277.16,2501.759,2499.995,0.263,-0.210
2021-04-12T15:20:22,2021-03-06_21-51-28,0.76242,88.55,0.56260,69.12,-0.18479,292.66,4.08,3.90,277.07,277.07,277.02,-0.07937,316.12,4.07,4.02,277.13,277.22,277.16,2502.017,2499.574,0.270,-0.223
2021-04-12T15:20:24,2021-03-06_21-51-30,0.76203,88.51,0.56213,69.06,-0.18495,292.63,4.08,3.90,277.07,277.07,277.02,-0.08052,315.83,4.07,4.02,277.13,277.21,277.16,2501.912,2499.760,0.267,-0.217
2021-04-12T15:20:26,2021-03-06_21-51-32,0.76137,88.43,0.56170,69.00,-0.18492,292.63,4.08,3.90,277.07,277.07,277.02,-0.07959,316.06,4.07,4.02,277.13,277.21,277.16,2502.012,2499.620,0.270,-0.221
2021-04-12T15:20:29,2021-03-06_21-51-34,0.76085,88.37,0.56125,68.95,-0.18472,292.69,4.08,3.90,277.07,277.07,277.02,-0.08169,315.52,4.06,4.01,277.13,277.21,277.15,2502.107,2499.594,0.273,-0.222
2021-04-12T15:20:30,2021-03-06_21-51-36,0.76036,88.31,0.56074,68.89,-0.18454,292.72,4.08,3.90,277.07,277.07,277.02,-0.08064,315.79,4.06,4.01,277.13,277.21,277.15,2501.548,2499.435,0.256,-0.227
2021-04-12T15:20:32,2021-03-06_21-51-38.001,0.75981,88.25,0.56034,68.84,-0.18475,292.66,4.07,3.90,277.06,277.07,277.02,-0.08032,315.87,4.06,4.01,277.13,277.21,277.15,2501.607,2499.374,0.258,-0.229
2021-04-12T15:20:34,2021-03-06_21-51-40,0.75934,88.19,0.55986,68.78,-0.18433,292.76,4.07,3.90,277.06,277.07,277.02,-0.08206,315.42,4.06,4.01,277.12,277.21,277.15,2502.246,2499.656,0.277,-0.220
2021-04-12T15:20:36,2021-03-06_21-51-42,0.75873,88.12,0.55944,68.73,-0.18422,292.76,4.07,3.90,277.06,277.07,277.02,-0.07990,315.96,4.06,4.01,277.12,277.21,277.15,2502.350,2499.707,0.280,-0.219
2021-04-12T15:20:38,2021-03-06_21-51-44,0.75824,88.06,0.55901,68.67,-0.18403,292.79,4.07,3.90,277.06,277.07,277.02,-0.08227,315.34,4.06,4.01,277.12,277.21,277.15,2501.686,2499.951,0.261,-0.211
2021-04-12T15:20:40,2021-03-06_21-51-46,0.75769,88.00,0.55866,68.63,-0.18425,292.73,4.07,3.90,277.06,277.07,277.02,-0.08421,314.84,4.06,4.01,277.12,277.21,277.15,2502.395,2499.402,0.282,-0.228
2021-04-12T15:20:42,2021-03-06_21-51-48,0.75726,87.95,0.55818,68.57,-0.18413,292.73,4.07,3.90,277.06,277.07,277.02,-0.08436,314.79,4.06,4.01,277.12,277.21,277.15,2502.041,2499.602,0.271,-0.222
2021-04-12T15:20:44,2021-03-06_21-51-50,0.75680,87.90,0.55773,68.52,-0.18394,292.75,4.07,3.90,277.06,277.07,277.02,-0.07871,316.22,4.06,4.01,277.12,277.21,277.15,2501.933,2499.344,0.268,-0.230
2021-04-12T15:20:46,2021-03-06_21-51-52,0.75613,87.82,0.55737,68.47,-0.18392,292.76,4.07,3.90,277.06,277.07,277.02,-0.07969,315.95,4.06,4.01,277.12,277.21,277.15,2502.259,2499.410,0.278,-0.228
2021-04-12T15:20:48,2021-03-06_21-51-54,0.75567,87.77,0.55695,68.42,-0.18417,292.68,4.07,3.90,277.06,277.07,277.02,-0.07927,316.05,4.06,4.01,277.12,277.21,277.15,2502.105,2499.698,0.273,-0.219
2021-04-12T15:20:50,2021-03-06_21-51-56,0.75508,87.70,0.55658,68.38,-0.18377,292.76,4.07,3.90,277.06,277.07,277.02,-0.07752,316.48,4.06,4.01,277.12,277.21,277.15,2501.738,2499.390,0.262,-0.228
2021-04-12T15:20:52,2021-03-06_21-51-58,0.75473,87.66,0.55610,68.32,-0.18366,292.77,4.07,3.90,277.06,277.07,277.02,-0.07838,316.25,4.06,4.01,277.12,277.21,277.15,2502.628,2499.589,0.289,-0.222
2021-04-12T15:20:54,2021-03-06_21-52-00,0.75416,87.59,0.55563,68.26,-0.18361,292.77,4.07,3.90,277.06,277.07,277.02,-0.07991,315.86,4.06,4.01,277.12,277.21,277.15,2502.009,2499.719,0.270,-0.218
2021-04-12T15:20:56,2021-03-06_21-52-02,0.75362,87.53,0.55528,68.22,-0.18360,292.76,4.06,3.90,277.06,277.07,277.02,-0.07860,316.19,4.06,4.01,277.12,277.21,277.15,2502.417,2499.508,0.282,-0.225
2021-04-12T15:20:58,2021-03-06_21-52-04,0.75315,87.47,0.55491,68.17,-0.18367,292.74,4.06,3.90,277.06,277.07,277.02,-0.07901,316.08,4.06,4.01,277.12,277.21,277.15,2502.293,2499.379,0.279,-0.229
2021-04-12T15:21:00,2021-03-06_21-52-06,0.75261,87.41,0.55451,68.12,-0.18388,292.68,4.06,3.90,277.06,277.07,277.02,-0.07954,315.95,4.06,4.01,277.12,277.21,277.15,2502.046,2499.502,0.271,-0.225
2021-04-12T15:21:02,2021-03-06_21-52-08,0.75217,87.36,0.55415,68.08,-0.18387,292.69,4.06,3.90,277.06,277.06,277.01,-0.08014,315.79,4.05,4.01,277.12,277.21,277.15,2502.035,2499.893,0.271,-0.213
2021-04-12T15:21:04,2021-03-06_21-52-10,0.75177,87.31,0.55385,68.04,-0.18405,292.65,4.06,3.89,277.06,277.06,277.01,-0.08066,315.67,4.05,4.01,277.12,277.21,277.15,2501.846,2499.933,0.265,-0.212
2021-04-12T15:21:06,2021-03-06_21-52-12,0.75130,87.26,0.55336,67.98,-0.18426,292.62,4.06,3.89,277.05,277.06,277.01,-0.07902,316.08,4.05,4.01,277.12,277.21,277.15,2501.708,2499.893,0.261,-0.213
2021-04-12T15:21:08,2021-03-06_21-52-14,0.75073,87.19,0.55302,67.94,-0.18413,292.64,4.06,3.89,277.05,277.06,277.01,-0.08162,315.42,4.05,4.01,277.12,277.21,277.15,2502.201,2499.936,0.276,-0.212
2021-04-12T15:21:10,2021-03-06_21-52-16,0.75033,87.15,0.55260,67.89,-0.18385,292.69,4.06,3.89,277.05,277.06,277.01,-0.08028,315.75,4.05,4.01,277.12,277.21,277.15,2501.795,2499.386,0.264,-0.228
2021-04-12T15:21:12,2021-03-06_21-52-18,0.74986,87.09,0.55230,67.85,-0.18368,292.73,4.06,3.89,277.05,277.06,277.01,-0.07940,315.97,4.05,4.01,277.12,277.21,277.15,2501.725,2499.627,0.262,-0.221
2021-04-12T15:21:14,2021-03-06_21-52-20,0.74938,87.04,0.55197,67.81,-0.18346,292.78,4.06,3.89,277.05,277.06,277.01,-0.08120,315.50,4.05,4.01,277.12,277.21,277.15,2501.832,2499.673,0.265,-0.220
2021-04-12T15:21:16,2021-03-06_21-52-22,0.74911,87.00,0.55154,67.76,-0.18361,292.72,4.06,3.89,277.05,277.06,277.01,-0.08050,315.66,4.05,4.01,277.12,277.21,277.15,2502.337,2499.703,0.280,-0.219
2021-04-12T15:21:19,2021-03-06_21-52-24,0.74850,86.93,0.55132,67.73,-0.18356,292.71,4.06,3.89,277.05,277.06,277.01,-0.07678,316.60,4.05,4.01,277.12,277.21,277.15,2502.018,2499.633,0.271,-0.221
2021-04-12T15:21:20,2021-03-06_21-52-26,0.74819,86.90,0.55088,67.68,-0.18371,292.67,4.05,3.89,277.05,277.06,277.01,-0.08027,315.70,4.05,4.01,277.12,277.21,277.15,2501.990,2499.683,0.270,-0.220
2021-04-12T15:21:22,2021-03-06_21-52-28,0.74771,86.84,0.55048,67.63,-0.18349,292.71,4.05,3.89,277.05,277.06,277.01,-0.07974,315.82,4.05,4.01,277.12,277.21,277.15,2502.350,2499.972,0.280,-0.211
2021-04-12T15:21:24,2021-03-06_21-52-30,0.74725,86.79,0.55023,67.60,-0.18361,292.67,4.05,3.89,277.05,277.06,277.01,-0.07634,316.67,4.05,4.01,277.12,277.21,277.15,2502.574,2499.594,0.287,-0.222
2021-04-12T15:21:26,2021-03-06_21-52-32,0.74685,86.74,0.55000,67.57,-0.18363,292.67,4.05,3.89,277.05,277.06,277.01,-0.07781,316.29,4.05,4.01,277.12,277.21,277.15,2502.283,2499.354,0.278,-0.229
2021-04-12T15:21:28,2021-03-06_21-52-34,0.74652,86.70,0.54957,67.52,-0.18337,292.71,4.05,3.89,277.05,277.06,277.01,-0.07683,316.53,4.05,4.01,277.12,277.21,277.15,2501.629,2499.350,0.259,-0.230
2021-04-12T15:21:30,2021-03-06_21-52-36,0.74613,86.66,0.54926,67.48,-0.18301,292.78,4.05,3.89,277.05,277.06,277.01,-0.07779,316.27,4.05,4.01,277.12,277.21,277.15,2501.999,2499.689,0.270,-0.219
2021-04-12T15:21:32,2021-03-06_21-52-38,0.74571,86.61,0.54891,67.43,-0.18328,292.71,4.05,3.89,277.05,277.06,277.01,-0.07609,316.71,4.05,4.01,277.12,277.21,277.15,2502.321,2499.993,0.280,-0.210
2021-04-12T15:21:35,2021-03-06_21-52-40,0.74536,86.57,0.54874,67.41,-0.18309,292.75,4.05,3.89,277.05,277.06,277.00,-0.07848,316.09,4.05,4.01,277.12,277.21,277.15,2502.335,2499.789,0.280,-0.216
2021-04-12T15:21:36,2021-03-06_21-52-42,0.74507,86.53,0.54840,67.37,-0.18320,292.71,4.05,3.89,277.05,277.06,277.00,-0.07908,315.93,4.04,4.01,277.12,277.21,277.15,2501.718,2499.795,0.262,-0.216
2021-04-12T15:21:38,2021-03-06_21-52-44,0.74463,86.48,0.54815,67.34,-0.18296,292.76,4.05,3.89,277.05,277.06,277.00,-0.07696,316.46,4.04,4.01,277.12,277.21,277.15,2501.615,2499.672,0.258,-0.220
2021-04-12T15:21:40,2021-03-06_21-52-46,0.74413,86.43,0.54782,67.30,-0.18297,292.74,4.05,3.89,277.05,277.06,277.00,-0.07633,316.62,4.04,4.01,277.12,277.21,277.15,2501.926,2499.389,0.268,-0.228
2021-04-12T15:21:42,2021-03-06_21-52-48,0.74387,86.40,0.54747,67.26,-0.18320,292.67,4.05,3.89,277.05,277.06,277.00,-0.07704,316.42,4.04,4.01,277.12,277.21,277.15,2502.314,2499.385,0.279,-0.228
2021-04-12T15:21:44,2021-03-06_21-52-50,0.74357,86.36,0.54730,67.24,-0.18294,292.72,4.04,3.89,277.05,277.06,277.00,-0.07686,316.45,4.04,4.01,277.12,277.21,277.15,2502.147,2499.734,0.274,-0.218
2021-04-12T15:21:46,2021-03-06_21-52-52,0.74314,86.31,0.54696,67.19,-0.18311,292.67,4.04,3.88,277.05,277.06,277.00,-0.07654,316.54,4.04,4.01,277.12,277.21,277.15,2501.979,2499.976,0.269,-0.211
2021-04-12T15:21:48,2021-03-06_21-52-54,0.74286,86.28,0.54673,67.17,-0.18305,292.68,4.04,3.88,277.04,277.06,277.00,-0.07732,316.32,4.04,4.01,277.12,277.21,277.15,2501.717,2499.815,0.261,-0.216
2021-04-12T15:21:50,2021-03-06_21-52-56,0.74250,86.24,0.54654,67.14,-0.18300,292.68,4.04,3.88,277.04,277.05,277.00,-0.07608,316.63,4.04,4.01,277.12,277.21,277.14,2501.996,2499.575,0.270,-0.223
2021-04-12T15:21:52,2021-03-06_21-52-58,0.74217,86.20,0.54626,67.11,-0.18278,292.72,4.04,3.88,277.04,277.05,277.00,-0.07718,316.34,4.04,4.01,277.12,277.21,277.14,2501.960,2499.508,0.269,-0.225
2021-04-12T15:21:54,2021-03-06_21-53-00,0.74190,86.17,0.54610,67.09,-0.18271,292.73,4.04,3.88,277.04,277.05,277.00,-0.07762,316.22,4.04,4.01,277.12,277.21,277.15,2501.995,2499.572,0.270,-0.223
2021-04-12T15:21:56,2021-03-06_21-53-02,0.74158,86.13,0.54579,67.05,-0.18298,292.65,4.04,3.88,277.04,277.05,277.00,-0.07830,316.03,4.04,4.01,277.12,277.21,277.15,2501.930,2499.726,0.268,-0.218
2021-04-12T15:21:58,2021-03-06_21-53-04,0.74137,86.11,0.54562,67.03,-0.18306,292.62,4.04,3.88,277.04,277.05,277.00,-0.07353,317.24,4.04,4.01,277.11,277.21,277.14,2501.497,2499.646,0.255,-0.221
2021-04-12T15:22:00,2021-03-06_21-53-06,0.74094,86.06,0.54533,66.99,-0.18297,292.64,4.04,3.88,277.04,277.05,277.00,-0.07480,316.91,4.04,4.01,277.11,277.21,277.14,2501.946,2499.997,0.268,-0.210
2021-04-12T15:22:02,2021-03-06_21-53-08,0.74068,86.03,0.54503,66.96,-0.18298,292.63,4.04,3.88,277.04,277.05,277.00,-0.07666,316.43,4.04,4.00,277.11,277.21,277.14,2501.728,2499.678,0.262,-0.220
2021-04-12T15:22:04,2021-03-06_21-53-10,0.74039,85.99,0.54497,66.95,-0.18330,292.55,4.04,3.88,277.04,277.05,277.00,-0.07752,316.21,4.04,4.00,277.11,277.21,277.14,2501.670,2499.529,0.260,-0.224
2021-04-12T15:22:06,2021-03-06_21-53-12,0.74014,85.96,0.54468,66.91,-0.18313,292.59,4.04,3.88,277.04,277.05,277.00,-0.07676,316.40,4.04,4.00,277.11,277.20,277.14,2502.350,2499.695,0.280,-0.219
2021-04-12T15:22:08,2021-03-06_21-53-14,0.73986,85.93,0.54451,66.89,-0.18311,292.59,4.03,3.88,277.04,277.05,277.00,-0.07636,316.51,4.04,4.00,277.11,277.20,277.14,2502.256,2499.364,0.278,-0.229
2021-04-12T15:22:10,2021-03-06_21-53-16,0.73955,85.89,0.54441,66.88,-0.18287,292.64,4.03,3.88,277.04,277.05,277.00,-0.07589,316.61,4.03,4.00,277.11,277.20,277.14,2502.107,2499.635,0.273,-0.221
2021-04-12T15:22:12,2021-03-06_21-53-18,0.73938,85.87,0.54415,66.85,-0.18300,292.61,4.03,3.88,277.04,277.05,277.00,-0.07476,316.89,4.03,4.00,277.11,277.20,277.14,2502.005,2499.567,0.270,-0.223
2021-04-12T15:22:14,2021-03-06_21-53-20,0.73910,85.84,0.54399,66.83,-0.18291,292.62,4.03,3.88,277.04,277.05,277.00,-0.07665,316.41,4.03,4.00,277.11,277.20,277.14,2502.029,2500.024,0.271,-0.209
2021-04-12T15:22:16,2021-03-06_21-53-22,0.73879,85.81,0.54377,66.80,-0.18324,292.53,4.03,3.88,277.04,277.05,276.99,-0.07484,316.86,4.03,4.00,277.11,277.20,277.14,2502.186,2499.709,0.276,-0.219
2021-04-12T15:22:18,2021-03-06_21-53-24,0.73856,85.78,0.54368,66.79,-0.18289,292.60,4.03,3.88,277.04,277.05,276.99,-0.07529,316.73,4.03,4.00,277.11,277.20,277.14,2502.131,2499.576,0.274,-0.223
2021-04-12T15:22:20,2021-03-06_21-53-26,0.73853,85.78,0.54349,66.77,-0.18310,292.55,4.03,3.88,277.04,277.05,276.99,-0.07736,316.20,4.03,4.00,277.11,277.20,277.14,2502.276,2499.689,0.278,-0.219
2021-04-12T15:22:22,2021-03-06_21-53-28,0.73818,85.73,0.54332,66.75,-0.18300,292.57,4.03,3.88,277.04,277.05,276.99,-0.07478,316.85,4.03,4.00,277.11,277.20,277.14,2502.362,2499.358,0.281,-0.229
2021-04-12T15:22:24,2021-03-06_21-53-30,0.73793,85.71,0.54323,66.74,-0.18308,292.55,4.03,3.87,277.03,277.05,276.99,-0.07617,316.50,4.03,4.00,277.11,277.20,277.14,2502.005,2499.699,0.270,-0.219
2021-04-12T15:22:26,2021-03-06_21-53-32,0.73776,85.69,0.54308,66.72,-0.18308,292.53,4.03,3.87,277.03,277.05,276.99,-0.07797,316.03,4.03,4.00,277.11,277.20,277.14,2501.808,2499.773,0.264,-0.217
2021-04-12T15:22:28,2021-03-06_21-53-34,0.73757,85.66,0.54291,66.70,-0.18358,292.41,4.03,3.87,277.03,277.05,276.99,-0.07471,316.86,4.03,4.00,277.11,277.20,277.14,2502.011,2499.683,0.270,-0.220
2021-04-12T15:22:30,2021-03-06_21-53-36,0.73741,85.65,0.54275,66.68,-0.18335,292.48,4.03,3.87,277.03,277.04,276.99,-0.07892,315.79,4.03,4.00,277.11,277.20,277.14,2502.021,2499.995,0.271,-0.210
2021-04-12T15:22:32,2021-03-06_21-53-38,0.73720,85.62,0.54266,66.67,-0.18375,292.39,4.03,3.87,277.03,277.04,276.99,-0.07716,316.25,4.03,4.00,277.11,277.20,277.14,2501.656,2499.987,0.260,-0.210
2021-04-12T15:22:34,2021-03-06_21-53-40,0.73698,85.60,0.54240,66.63,-0.18394,292.34,4.03,3.87,277.03,277.04,276.99,-0.07450,316.94,4.03,4.00,277.11,277.20,277.14,2502.153,2499.961,0.275,-0.211
2021-04-12T15:22:36,2021-03-06_21-53-42,0.73677,85.57,0.54227,66.62,-0.18409,292.32,4.03,3.87,277.03,277.04,276.99,-0.07772,316.11,4.03,4.00,277.10,277.20,277.13,2501.693,2499.379,0.261,-0.229
2021-04-12T15:22:38,2021-03-06_21-53-44,0.73652,85.54,0.54220,66.61,-0.18377,292.39,4.02,3.87,277.03,277.04,276.99,-0.07705,316.28,4.03,3.99,277.10,277.20,277.13,2501.698,2499.684,0.261,-0.219
2021-04-12T15:22:40,2021-03-06_21-53-46,0.73645,85.53,0.54203,66.59,-0.18377,292.40,4.02,3.87,277.03,277.04,276.98,-0.07457,316.92,4.03,3.99,277.10,277.19,277.13,2502.018,2499.686,0.271,-0.219
2021-04-12T15:22:42,2021-03-06_21-53-48,0.73626,85.51,0.54191,66.57,-0.18405,292.34,4.02,3.86,277.03,277.03,276.98,-0.07598,316.57,4.03,3.99,277.10,277.19,277.13,2502.329,2499.721,0.280,-0.218
2021-04-12T15:22:44,2021-03-06_21-53-50,0.73599,85.48,0.54174,66.55,-0.18400,292.36,4.02,3.86,277.02,277.03,276.98,-0.07787,316.09,4.02,3.99,277.10,277.19,277.13,2501.627,2499.978,0.259,-0.211
2021-04-12T15:22:46,2021-03-06_21-53-52,0.73584,85.46,0.54167,66.54,-0.18403,292.35,4.02,3.86,277.02,277.03,276.98,-0.07730,316.23,4.02,3.99,277.10,277.19,277.13,2502.034,2499.656,0.271,-0.220
2021-04-12T15:22:48,2021-03-06_21-53-54,0.73584,85.46,0.54154,66.53,-0.18358,292.46,4.02,3.86,277.02,277.03,276.98,-0.07739,316.22,4.02,3.99,277.10,277.19,277.13,2501.412,2500.008,0.252,-0.210
2021-04-12T15:22:50,2021-03-06_21-53-56,0.73566,85.44,0.54149,66.52,-0.18388,292.38,4.02,3.86,277.02,277.03,276.98,-0.07883,315.84,4.02,3.99,277.10,277.19,277.13,2502.032,2499.669,0.271,-0.220
2021-04-12T15:22:52,2021-03-06_21-53-58,0.73544,85.42,0.54122,66.49,-0.18416,292.31,4.02,3.86,277.02,277.03,276.98,-0.07687,316.34,4.02,3.99,277.10,277.19,277.13,2501.802,2499.653,0.264,-0.220
2021-04-12T15:22:54,2021-03-06_21-54-00,0.73525,85.39,0.54111,66.48,-0.18429,292.28,4.02,3.86,277.02,277.03,276.98,-0.07596,316.58,4.02,3.99,277.10,277.19,277.13,2501.519,2499.714,0.256,-0.219
2021-04-12T15:22:56,2021-03-06_21-54-02,0.73515,85.38,0.54102,66.46,-0.18421,292.32,4.02,3.86,277.02,277.03,276.98,-0.07870,315.89,4.02,3.99,277.10,277.19,277.12,2502.319,2499.896,0.280,-0.213
2021-04-12T15:22:58,2021-03-06_21-54-04,0.73509,85.38,0.54091,66.45,-0.18456,292.24,4.02,3.86,277.02,277.02,276.97,-0.08265,314.89,4.02,3.98,277.09,277.19,277.12,2502.243,2499.734,0.277,-0.218
2021-04-12T15:23:00,2021-03-06_21-54-06,0.73490,85.35,0.54088,66.45,-0.18439,292.29,4.02,3.85,277.01,277.02,276.97,-0.07775,316.15,4.02,3.98,277.09,277.18,277.12,2501.779,2499.737,0.263,-0.218
2021-04-12T15:23:02,2021-03-06_21-54-08,0.73471,85.33,0.54069,66.42,-0.18423,292.33,4.02,3.85,277.01,277.02,276.97,-0.07598,316.61,4.02,3.98,277.09,277.18,277.12,2501.989,2499.350,0.270,-0.230
2021-04-12T15:23:04,2021-03-06_21-54-10,0.73470,85.33,0.54068,66.42,-0.18437,292.30,4.01,3.85,277.01,277.02,276.97,-0.07588,316.62,4.02,3.98,277.09,277.18,277.12,2501.585,2499.658,0.258,-0.220
2021-04-12T15:23:06,2021-03-06_21-54-12,0.73460,85.32,0.54061,66.41,-0.18425,292.32,4.01,3.85,277.01,277.02,276.97,-0.07587,316.63,4.02,3.98,277.09,277.18,277.12,2501.995,2499.631,0.270,-0.221
2021-04-12T15:23:08,2021-03-06_21-54-14,0.73447,85.30,0.54053,66.40,-0.18390,292.41,4.01,3.85,277.01,277.02,276.97,-0.07470,316.92,4.02,3.98,277.09,277.18,277.12,2502.040,2499.739,0.271,-0.218
2021-04-12T15:23:10,2021-03-06_21-54-16,0.73440,85.30,0.54045,66.39,-0.18365,292.44,4.01,3.85,277.01,277.02,276.97,-0.07657,316.44,4.02,3.98,277.09,277.18,277.12,2501.639,2499.647,0.259,-0.221
2021-04-12T15:23:12,2021-03-06_21-54-18,0.73441,85.30,0.54029,66.38,-0.18388,292.37,4.01,3.85,277.01,277.02,276.97,-0.07694,316.33,4.02,3.98,277.09,277.18,277.12,2501.958,2500.002,0.269,-0.210
2021-04-12T15:23:14,2021-03-06_21-54-20,0.73420,85.27,0.54033,66.38,-0.18354,292.44,4.01,3.85,277.01,277.02,276.97,-0.07535,316.72,4.02,3.98,277.09,277.18,277.12,2501.656,2499.989,0.260,-0.210
2021-04-12T15:23:16,2021-03-06_21-54-22,0.73423,85.28,0.54019,66.36,-0.18340,292.46,4.01,3.85,277.01,277.02,276.97,-0.07634,316.46,4.02,3.98,277.09,277.18,277.12,2502.045,2499.704,0.271,-0.219
2021-04-12T15:23:18,2021-03-06_21-54-24,0.73412,85.26,0.54011,66.35,-0.18347,292.42,4.01,3.85,277.01,277.02,276.97,-0.07729,316.19,4.01,3.98,277.09,277.18,277.12,2502.673,2499.450,0.290,-0.226
2021-04-12T15:23:20,2021-03-06_21-54-26,0.73408,85.26,0.54013,66.35,-0.18347,292.40,4.01,3.85,277.01,277.02,276.97,-0.07354,317.12,4.01,3.98,277.09,277.18,277.12,2502.337,2499.394,0.280,-0.228
2021-04-12T15:23:22,2021-03-06_21-54-28,0.73399,85.25,0.54012,66.35,-0.18337,292.42,4.01,3.85,277.01,277.02,276.97,-0.07745,316.12,4.01,3.98,277.09,277.18,277.12,2501.716,2499.635,0.261,-0.221
2021-04-12T15:23:24,2021-03-06_21-54-30,0.73397,85.25,0.54002,66.34,-0.18350,292.37,4.01,3.85,277.01,277.02,276.97,-0.07533,316.64,4.01,3.98,277.09,277.18,277.12,2502.299,2499.679,0.279,-0.220
2021-04-12T15:23:26,2021-03-06_21-54-32,0.73382,85.23,0.54000,66.34,-0.18349,292.35,4.01,3.85,277.01,277.02,276.97,-0.07522,316.65,4.01,3.98,277.09,277.18,277.12,2502.325,2499.999,0.280,-0.210
2021-04-12T15:23:28,2021-03-06_21-54-34,0.73392,85.24,0.53996,66.33,-0.18338,292.36,4.00,3.85,277.01,277.02,276.97,-0.07466,316.80,4.01,3.98,277.09,277.18,277.12,2501.989,2499.922,0.270,-0.212
2021-04-12T15:23:30,2021-03-06_21-54-36,0.73390,85.24,0.53995,66.33,-0.18337,292.35,4.00,3.85,277.01,277.02,276.97,-0.07697,316.20,4.01,3.98,277.09,277.18,277.12,2502.358,2499.640,0.281,-0.221
2021-04-12T15:23:32,2021-03-06_21-54-38,0.73391,85.24,0.54003,66.34,-0.18333,292.34,4.00,3.85,277.01,277.02,276.97,-0.07620,316.37,4.01,3.98,277.09,277.18,277.12,2501.992,2499.676,0.270,-0.220
2021-04-12T15:23:34,2021-03-06_21-54-40,0.73391,85.24,0.54000,66.34,-0.18340,292.32,4.00,3.85,277.01,277.02,276.97,-0.07545,316.56,4.01,3.98,277.09,277.18,277.12,2502.180,2499.489,0.275,-0.225
2021-04-12T15:23:36,2021-03-06_21-54-42,0.73395,85.24,0.53997,66.33,-0.18348,292.29,4.00,3.85,277.01,277.02,276.97,-0.07820,315.87,4.01,3.98,277.09,277.18,277.12,2502.332,2499.482,0.280,-0.226
2021-04-12T15:23:38,2021-03-06_21-54-44,0.73397,85.25,0.54000,66.34,-0.18333,292.33,4.00,3.85,277.01,277.02,276.97,-0.07973,315.47,4.01,3.98,277.09,277.18,277.12,2501.999,2499.680,0.270,-0.220
2021-04-12T15:23:40,2021-03-06_21-54-46,0.73391,85.24,0.54004,66.34,-0.18348,292.28,4.00,3.85,277.01,277.02,276.97,-0.07598,316.43,4.01,3.98,277.09,277.18,277.12,2502.061,2499.988,0.272,-0.210
2021-04-12T15:23:42,2021-03-06_21-54-48,0.73396,85.24,0.54000,66.34,-0.18333,292.30,4.00,3.85,277.01,277.02,276.97,-0.07610,316.39,4.01,3.98,277.09,277.18,277.12,2501.844,2499.704,0.265,-0.219
2021-04-12T15:23:44,2021-03-06_21-54-50,0.73406,85.26,0.54008,66.35,-0.18346,292.26,4.00,3.85,277.01,277.02,276.97,-0.07468,316.74,4.01,3.98,277.09,277.18,277.12,2502.027,2499.629,0.271,-0.221
2021-04-12T15:23:46,2021-03-06_21-54-52,0.73411,85.26,0.54007,66.35,-0.18335,292.28,4.00,3.85,277.01,277.02,276.97,-0.07488,316.67,4.01,3.98,277.09,277.18,277.12,2502.024,2499.696,0.271,-0.219
2021-04-12T15:23:48,2021-03-06_21-54-54,0.73424,85.28,0.54018,66.36,-0.18339,292.25,4.00,3.85,277.01,277.02,276.97,-0.07373,316.96,4.01,3.98,277.09,277.18,277.12,2501.927,2499.691,0.268,-0.219
2021-04-12T15:23:50,2021-03-06_21-54-56,0.73416,85.27,0.54029,66.37,-0.18309,292.33,4.00,3.85,277.01,277.02,276.96,-0.07459,316.73,4.01,3.98,277.09,277.18,277.12,2501.719,2499.696,0.262,-0.219
2021-04-12T15:23:52,2021-03-06_21-54-58,0.73435,85.29,0.54027,66.37,-0.18335,292.25,4.00,3.85,277.01,277.02,276.96,-0.07699,316.10,4.00,3.98,277.09,277.18,277.12,2502.248,2499.700,0.277,-0.219
2021-04-12T15:23:54,2021-03-06_21-55-00,0.73445,85.30,0.54034,66.38,-0.18330,292.25,4.00,3.85,277.01,277.02,276.96,-0.07504,316.59,4.00,3.98,277.09,277.18,277.12,2501.966,2499.975,0.269,-0.211
2021-04-12T15:23:56,2021-03-06_21-55-02,0.73452,85.31,0.54049,66.40,-0.18374,292.14,4.00,3.85,277.01,277.02,276.96,-0.07757,315.94,4.00,3.98,277.09,277.18,277.12,2502.323,2499.997,0.280,-0.210
2021-04-12T15:23:58,2021-03-06_21-55-04,0.73468,85.33,0.54058,66.41,-0.18362,292.16,3.99,3.85,277.01,277.02,276.96,-0.07506,316.57,4.00,3.98,277.09,277.18,277.12,2501.684,2499.659,0.261,-0.220
2021-04-12T15:24:00,2021-03-06_21-55-06,0.73476,85.34,0.54065,66.42,-0.18387,292.09,3.99,3.85,277.00,277.02,276.96,-0.07574,316.40,4.00,3.98,277.09,277.18,277.12,2501.743,2499.676,0.262,-0.220
2021-04-12T15:24:02,2021-03-06_21-55-08,0.73485,85.35,0.54064,66.42,-0.18407,292.05,3.99,3.84,277.00,277.02,276.96,-0.07563,316.43,4.00,3.98,277.09,277.18,277.12,2502.007,2499.565,0.270,-0.223
2021-04-12T15:24:04,2021-03-06_21-55-10,0.73505,85.37,0.54082,66.44,-0.18446,291.96,3.99,3.84,277.00,277.02,276.96,-0.07600,316.34,4.00,3.98,277.08,277.18,277.12,2501.708,2499.549,0.261,-0.224
2021-04-12T15:24:06,2021-03-06_21-55-12,0.73532,85.40,0.54093,66.45,-0.18460,291.95,3.99,3.84,277.00,277.01,276.96,-0.07859,315.69,4.00,3.97,277.08,277.18,277.11,2502.278,2499.378,0.278,-0.229
2021-04-12T15:24:08,2021-03-06_21-55-14,0.73535,85.41,0.54098,66.46,-0.18459,291.96,3.99,3.84,277.00,277.01,276.96,-0.07532,316.53,4.00,3.97,277.08,277.18,277.11,2502.336,2499.663,0.280,-0.220
2021-04-12T15:24:10,2021-03-06_21-55-16,0.73552,85.43,0.54111,66.48,-0.18459,291.96,3.99,3.84,277.00,277.01,276.96,-0.07665,316.20,4.00,3.97,277.08,277.17,277.11,2501.665,2499.569,0.260,-0.223
2021-04-12T15:24:12,2021-03-06_21-55-18,0.73570,85.45,0.54122,66.49,-0.18429,292.04,3.99,3.84,277.00,277.01,276.96,-0.07620,316.30,4.00,3.97,277.08,277.17,277.11,2501.894,2499.702,0.267,-0.219
2021-04-12T15:24:14,2021-03-06_21-55-20,0.73598,85.48,0.54139,66.51,-0.18458,291.97,3.99,3.84,277.00,277.01,276.95,-0.07603,316.34,4.00,3.97,277.08,277.17,277.11,2502.340,2499.428,0.280,-0.227
2021-04-12T15:24:16,2021-03-06_21-55-22,0.73614,85.50,0.54141,66.51,-0.18405,292.10,3.99,3.84,277.00,277.01,276.95,-0.07418,316.82,4.00,3.97,277.08,277.17,277.11,2501.997,2499.714,0.270,-0.219
2021-04-12T15:24:18,2021-03-06_21-55-24,0.73621,85.51,0.54152,66.53,-0.18448,291.98,3.99,3.84,277.00,277.01,276.95,-0.07585,316.39,4.00,3.97,277.08,277.17,277.11,2502.036,2499.513,0.271,-0.225
2021-04-12T15:24:20,2021-03-06_21-55-26,0.73651,85.54,0.54168,66.55,-0.18445,292.00,3.99,3.83,276.99,277.01,276.95,-0.07695,316.11,4.00,3.97,277.08,277.17,277.11,2501.663,2499.454,0.260,-0.226
2021-04-12T15:24:22,2021-03-06_21-55-28,0.73670,85.56,0.54179,66.56,-0.18444,291.99,3.99,3.83,276.99,277.01,276.95,-0.07690,316.13,4.00,3.97,277.08,277.17,277.11,2502.172,2499.667,0.275,-0.220
2021-04-12T15:24:24,2021-03-06_21-55-30,0.73691,85.59,0.54195,66.58,-0.18473,291.93,3.99,3.83,276.99,277.00,276.95,-0.07539,316.50,4.00,3.97,277.08,277.17,277.11,2501.387,2500.002,0.252,-0.210
2021-04-12T15:24:26,2021-03-06_21-55-32,0.73707,85.61,0.54215,66.60,-0.18484,291.90,3.99,3.83,276.99,277.00,276.95,-0.07552,316.47,4.00,3.97,277.08,277.17,277.11,2502.100,2499.682,0.273,-0.220
2021-04-12T15:24:28,2021-03-06_21-55-34,0.73725,85.63,0.54221,66.61,-0.18462,291.95,3.98,3.83,276.99,277.00,276.95,-0.07590,316.37,4.00,3.97,277.08,277.17,277.11,2501.899,2499.811,0.267,-0.216
2021-04-12T15:24:30,2021-03-06_21-55-36,0.73742,85.65,0.54240,66.63,-0.18489,291.88,3.98,3.83,276.99,277.00,276.95,-0.07347,316.99,3.99,3.97,277.07,277.17,277.11,2502.026,2499.486,0.271,-0.225
2021-04-12T15:24:32,2021-03-06_21-55-38,0.73758,85.67,0.54246,66.64,-0.18483,291.90,3.98,3.83,276.99,277.00,276.95,-0.07791,315.86,3.99,3.97,277.07,277.17,277.10,2501.994,2499.368,0.270,-0.229
2021-04-12T15:24:34,2021-03-06_21-55-40,0.73799,85.71,0.54267,66.67,-0.18493,291.86,3.98,3.83,276.99,277.00,276.95,-0.07497,316.60,3.99,3.96,277.07,277.17,277.10,2502.038,2499.656,0.271,-0.220
2021-04-12T15:24:36,2021-03-06_21-55-42,0.73827,85.75,0.54278,66.68,-0.18484,291.89,3.98,3.83,276.99,277.00,276.95,-0.07714,316.05,3.99,3.96,277.07,277.17,277.10,2502.200,2499.896,0.276,-0.213
2021-04-12T15:24:38,2021-03-06_21-55-44,0.73848,85.77,0.54302,66.71,-0.18498,291.85,3.98,3.83,276.99,277.00,276.94,-0.07577,316.40,3.99,3.96,277.07,277.17,277.10,2501.960,2499.729,0.269,-0.218
2021-04-12T15:24:40,2021-03-06_21-55-46,0.73868,85.79,0.54317,66.73,-0.18529,291.78,3.98,3.83,276.99,277.00,276.94,-0.07512,316.56,3.99,3.96,277.07,277.16,277.10,2501.886,2499.724,0.267,-0.218
2021-04-12T15:24:42,2021-03-06_21-55-48,0.73900,85.83,0.54328,66.74,-0.18498,291.86,3.98,3.82,276.99,277.00,276.94,-0.07384,316.89,3.99,3.96,277.07,277.16,277.10,2501.988,2499.719,0.270,-0.218
2021-04-12T15:24:44,2021-03-06_21-55-50,0.73928,85.86,0.54346,66.76,-0.18509,291.83,3.98,3.82,276.98,276.99,276.94,-0.07532,316.51,3.99,3.96,277.07,277.16,277.10,2501.995,2499.352,0.270,-0.229
2021-04-12T15:24:46,2021-03-06_21-55-52,0.73951,85.89,0.54350,66.77,-0.18513,291.83,3.98,3.82,276.98,276.99,276.94,-0.07594,316.34,3.99,3.96,277.07,277.16,277.10,2501.995,2499.452,0.270,-0.226
2021-04-12T15:24:48,2021-03-06_21-55-54,0.73975,85.92,0.54383,66.81,-0.18532,291.78,3.98,3.82,276.98,276.99,276.94,-0.07601,316.32,3.99,3.96,277.07,277.16,277.10,2502.485,2499.659,0.285,-0.220
2021-04-12T15:24:50,2021-03-06_21-55-56,0.74007,85.95,0.54397,66.83,-0.18554,291.73,3.98,3.82,276.98,276.99,276.94,-0.07503,316.57,3.99,3.96,277.07,277.16,277.10,2502.021,2499.771,0.271,-0.217
2021-04-12T15:24:52,2021-03-06_21-55-58,0.74039,85.99,0.54410,66.84,-0.18542,291.75,3.98,3.82,276.98,276.99,276.94,-0.07515,316.53,3.99,3.96,277.07,277.16,277.10,2502.323,2499.699,0.280,-0.219
2021-04-12T15:24:54,2021-03-06_21-56-00,0.74055,86.01,0.54439,66.88,-0.18556,291.72,3.98,3.82,276.98,276.99,276.94,-0.07547,316.45,3.99,3.96,277.07,277.16,277.10,2502.337,2499.718,0.280,-0.218
2021-04-12T15:24:56,2021-03-06_21-56-02,0.74095,86.06,0.54455,66.90,-0.18566,291.71,3.97,3.82,276.98,276.99,276.94,-0.07570,316.39,3.99,3.96,277.07,277.16,277.10,2502.310,2499.686,0.279,-0.219
2021-04-12T15:24:58,2021-03-06_21-56-04,0.74115,86.08,0.54467,66.91,-0.18577,291.69,3.97,3.82,276.98,276.99,276.93,-0.07563,316.41,3.99,3.96,277.07,277.16,277.10,2501.713,2499.676,0.261,-0.220
2021-04-12T15:25:01,2021-03-06_21-56-06,0.74153,86.12,0.54484,66.93,-0.18606,291.62,3.97,3.81,276.98,276.98,276.93,-0.07604,316.30,3.99,3.96,277.07,277.16,277.10,2502.555,2499.455,0.287,-0.226
2021-04-12T15:25:02,2021-03-06_21-56-08,0.74183,86.16,0.54505,66.96,-0.18587,291.67,3.97,3.81,276.97,276.98,276.93,-0.07603,316.32,3.99,3.96,277.06,277.16,277.10,2502.048,2499.428,0.271,-0.227
2021-04-12T15:25:04,2021-03-06_21-56-10,0.74214,86.20,0.54521,66.98,-0.18594,291.66,3.97,3.81,276.97,276.98,276.93,-0.07649,316.19,3.98,3.95,277.06,277.16,277.09,2501.722,2499.690,0.262,-0.219
2021-04-12T15:25:06,2021-03-06_21-56-12,0.74240,86.23,0.54544,67.01,-0.18605,291.64,3.97,3.81,276.97,276.98,276.93,-0.07846,315.70,3.98,3.95,277.06,277.15,277.09,2502.076,2500.002,0.272,-0.210
2021-04-12T15:25:08,2021-03-06_21-56-14,0.74276,86.27,0.54556,67.02,-0.18601,291.65,3.97,3.81,276.97,276.98,276.93,-0.07566,316.40,3.98,3.95,277.06,277.15,277.09,2501.954,2499.789,0.269,-0.216
2021-04-12T15:25:10,2021-03-06_21-56-16,0.74311,86.31,0.54588,67.06,-0.18611,291.63,3.97,3.81,276.97,276.98,276.93,-0.07501,316.58,3.98,3.95,277.06,277.15,277.09,2502.050,2499.805,0.272,-0.216
2021-04-12T15:25:12,2021-03-06_21-56-18,0.74336,86.34,0.54604,67.08,-0.18586,291.70,3.97,3.81,276.97,276.98,276.93,-0.07489,316.60,3.98,3.95,277.06,277.15,277.09,2502.257,2499.703,0.278,-0.219
2021-04-12T15:25:14,2021-03-06_21-56-20,0.74372,86.38,0.54619,67.10,-0.18571,291.72,3.97,3.81,276.97,276.97,276.92,-0.07560,316.43,3.98,3.95,277.06,277.15,277.09,2501.525,2499.707,0.256,-0.219
2021-04-12T15:25:16,2021-03-06_21-56-22,0.74403,86.41,0.54640,67.13,-0.18590,291.67,3.97,3.81,276.97,276.97,276.92,-0.07540,316.47,3.98,3.95,277.06,277.15,277.09,2502.019,2499.577,0.271,-0.223
2021-04-12T15:25:18,2021-03-06_21-56-24,0.74439,86.46,0.54670,67.16,-0.18599,291.66,3.97,3.80,276.97,276.97,276.92,-0.07802,315.80,3.98,3.95,277.06,277.15,277.09,2502.259,2499.488,0.278,-0.225
2021-04-12T15:25:20,2021-03-06_21-56-26,0.74473,86.50,0.54679,67.17,-0.18602,291.65,3.97,3.80,276.96,276.97,276.92,-0.07793,315.82,3.98,3.95,277.06,277.15,277.09,2502.278,2499.685,0.278,-0.219
2021-04-12T15:25:22,2021-03-06_21-56-28,0.74503,86.53,0.54700,67.20,-0.18586,291.68,3.96,3.80,276.96,276.97,276.92,-0.07840,315.71,3.98,3.95,277.06,277.15,277.09,2502.279,2499.749,0.278,-0.218
2021-04-12T15:25:24,2021-03-06_21-56-30,0.74541,86.58,0.54721,67.23,-0.18609,291.63,3.96,3.80,276.96,276.97,276.92,-0.07678,316.12,3.98,3.95,277.06,277.15,277.09,2502.120,2499.735,0.274,-0.218
2021-04-12T15:25:26,2021-03-06_21-56-32,0.74560,86.60,0.54745,67.25,-0.18600,291.65,3.96,3.80,276.96,276.97,276.92,-0.07656,316.17,3.98,3.95,277.06,277.15,277.09,2501.978,2499.488,0.269,-0.225
2021-04-12T15:25:28,2021-03-06_21-56-34,0.74607,86.65,0.54758,67.27,-0.18582,291.68,3.96,3.80,276.96,276.97,276.92,-0.07743,315.95,3.98,3.95,277.05,277.15,277.09,2501.871,2499.377,0.266,-0.229
2021-04-12T15:25:30,2021-03-06_21-56-36,0.74636,86.68,0.54776,67.29,-0.18588,291.65,3.96,3.80,276.96,276.97,276.92,-0.07559,316.40,3.98,3.95,277.05,277.15,277.08,2502.058,2499.702,0.272,-0.219
2021-04-12T15:25:32,2021-03-06_21-56-38,0.74671,86.73,0.54796,67.32,-0.18598,291.61,3.96,3.80,276.96,276.97,276.92,-0.07511,316.52,3.98,3.94,277.05,277.15,277.08,2502.056,2499.669,0.272,-0.220
2021-04-12T15:25:34,2021-03-06_21-56-40,0.74704,86.76,0.54818,67.34,-0.18594,291.62,3.96,3.80,276.96,276.97,276.92,-0.07591,316.30,3.98,3.94,277.05,277.15,277.08,2502.336,2499.921,0.280,-0.212
2021-04-12T15:25:36,2021-03-06_21-56-42,0.74747,86.81,0.54849,67.38,-0.18563,291.67,3.96,3.80,276.96,276.97,276.92,-0.07616,316.24,3.97,3.94,277.05,277.15,277.08,2502.328,2499.770,0.280,-0.217
2021-04-12T15:25:38,2021-03-06_21-56-44,0.74782,86.85,0.54852,67.39,-0.18567,291.65,3.96,3.80,276.96,276.97,276.92,-0.07426,316.71,3.97,3.94,277.05,277.15,277.08,2501.768,2499.692,0.263,-0.219
2021-04-12T15:25:40,2021-03-06_21-56-46,0.74817,86.90,0.54887,67.43,-0.18543,291.69,3.96,3.80,276.96,276.97,276.92,-0.07481,316.57,3.97,3.94,277.05,277.15,277.08,2502.049,2499.550,0.271,-0.224
2021-04-12T15:25:42,2021-03-06_21-56-48,0.74849,86.93,0.54897,67.44,-0.18569,291.62,3.96,3.80,276.96,276.97,276.92,-0.07514,316.47,3.97,3.94,277.05,277.15,277.08,2501.817,2499.674,0.265,-0.220
2021-04-12T15:25:44,2021-03-06_21-56-50,0.74879,86.97,0.54933,67.49,-0.18579,291.58,3.96,3.80,276.96,276.97,276.92,-0.07383,316.80,3.97,3.94,277.05,277.15,277.08,2501.665,2499.452,0.260,-0.226
2021-04-12T15:25:46,2021-03-06_21-56-52,0.74912,87.01,0.54939,67.49,-0.18568,291.60,3.96,3.80,276.96,276.97,276.92,-0.07509,316.46,3.97,3.94,277.05,277.15,277.08,2501.725,2499.707,0.262,-0.219
2021-04-12T15:25:48,2021-03-06_21-56-54,0.74952,87.05,0.54976,67.54,-0.18587,291.53,3.95,3.80,276.96,276.97,276.92,-0.07352,316.85,3.97,3.94,277.05,277.15,277.08,2501.700,2499.686,0.261,-0.219
2021-04-12T15:25:50,2021-03-06_21-56-56,0.74993,87.10,0.54995,67.56,-0.18575,291.56,3.95,3.80,276.96,276.97,276.92,-0.07322,316.91,3.97,3.94,277.05,277.15,277.08,2502.014,2499.698,0.270,-0.219
2021-04-12T15:25:52,2021-03-06_21-56-58,0.75022,87.13,0.55019,67.59,-0.18580,291.53,3.95,3.80,276.96,276.97,276.92,-0.07539,316.36,3.97,3.94,277.05,277.15,277.08,2502.035,2499.689,0.271,-0.219
2021-04-12T15:25:54,2021-03-06_21-57-00,0.75053,87.17,0.55049,67.63,-0.18577,291.53,3.95,3.80,276.96,276.97,276.92,-0.07562,316.30,3.97,3.94,277.05,277.15,277.08,2501.990,2499.566,0.270,-0.223
2021-04-12T15:25:56,2021-03-06_21-57-02,0.75097,87.22,0.55064,67.65,-0.18593,291.48,3.95,3.80,276.96,276.97,276.92,-0.07435,316.60,3.97,3.94,277.05,277.15,277.08,2502.203,2499.708,0.276,-0.219
2021-04-12T15:25:58,2021-03-06_21-57-04,0.75135,87.26,0.55101,67.69,-0.18575,291.52,3.95,3.80,276.96,276.97,276.92,-0.07857,315.53,3.97,3.94,277.05,277.14,277.08,2502.034,2499.525,0.271,-0.224
2021-04-12T15:26:00,2021-03-06_21-57-06,0.75182,87.32,0.55109,67.70,-0.18598,291.45,3.95,3.80,276.96,276.97,276.91,-0.07654,316.04,3.97,3.94,277.05,277.14,277.08,2502.176,2499.383,0.275,-0.229
2021-04-12T15:26:02,2021-03-06_21-57-08,0.75198,87.34,0.55137,67.74,-0.18610,291.42,3.95,3.80,276.96,276.97,276.91,-0.07501,316.42,3.97,3.94,277.05,277.14,277.08,2501.644,2499.977,0.259,-0.211
2021-04-12T15:26:04,2021-03-06_21-57-10,0.75238,87.38,0.55154,67.76,-0.18637,291.34,3.95,3.80,276.96,276.97,276.91,-0.07383,316.71,3.97,3.94,277.05,277.14,277.08,2502.031,2499.783,0.271,-0.217
2021-04-12T15:26:06,2021-03-06_21-57-12,0.75283,87.44,0.55191,67.80,-0.18616,291.39,3.95,3.79,276.95,276.97,276.91,-0.07420,316.63,3.97,3.94,277.05,277.14,277.08,2502.267,2499.680,0.278,-0.220
2021-04-12T15:26:08,2021-03-06_21-57-14,0.75315,87.47,0.55213,67.83,-0.18626,291.37,3.95,3.79,276.95,276.96,276.91,-0.07958,315.26,3.96,3.94,277.05,277.14,277.08,2502.006,2499.689,0.270,-0.219
2021-04-12T15:26:10,2021-03-06_21-57-16,0.75352,87.52,0.55231,67.85,-0.18630,291.35,3.95,3.79,276.95,276.96,276.91,-0.07533,316.35,3.96,3.94,277.05,277.14,277.08,2502.052,2499.717,0.272,-0.219
2021-04-12T15:26:12,2021-03-06_21-57-18,0.75388,87.56,0.55248,67.87,-0.18652,291.29,3.95,3.79,276.95,276.96,276.91,-0.07688,315.94,3.96,3.94,277.05,277.14,277.08,2502.050,2499.390,0.271,-0.228
2021-04-12T15:26:14,2021-03-06_21-57-20,0.75430,87.61,0.55277,67.91,-0.18650,291.30,3.95,3.79,276.95,276.96,276.91,-0.07363,316.77,3.96,3.94,277.04,277.14,277.07,2502.350,2499.364,0.280,-0.229
2021-04-12T15:26:16,2021-03-06_21-57-22,0.75460,87.64,0.55304,67.94,-0.18628,291.36,3.94,3.79,276.95,276.96,276.91,-0.07489,316.45,3.96,3.94,277.04,277.14,277.07,2501.847,2500.003,0.265,-0.210
2021-04-12T15:26:18,2021-03-06_21-57-24,0.75497,87.69,0.55323,67.96,-0.18646,291.31,3.94,3.79,276.95,276.96,276.91,-0.07310,316.90,3.96,3.93,277.04,277.14,277.07,2502.014,2500.032,0.270,-0.209
2021-04-12T15:26:20,2021-03-06_21-57-26,0.75541,87.74,0.55343,67.99,-0.18645,291.31,3.94,3.79,276.95,276.96,276.91,-0.07438,316.58,3.96,3.93,277.04,277.14,277.07,2502.325,2499.973,0.280,-0.211
2021-04-12T15:26:22,2021-03-06_21-57-28,0.75569,87.77,0.55375,68.03,-0.18619,291.38,3.94,3.79,276.95,276.96,276.91,-0.07388,316.71,3.96,3.93,277.04,277.14,277.07,2502.337,2499.377,0.280,-0.229
2021-04-12T15:26:24,2021-03-06_21-57-30,0.75596,87.80,0.55393,68.05,-0.18641,291.31,3.94,3.79,276.95,276.96,276.91,-0.07387,316.71,3.96,3.93,277.04,277.13,277.07,2502.243,2499.370,0.277,-0.229
2021-04-12T15:26:26,2021-03-06_21-57-32,0.75628,87.84,0.55417,68.08,-0.18614,291.37,3.94,3.79,276.95,276.96,276.90,-0.07714,315.88,3.96,3.93,277.04,277.13,277.07,2502.123,2499.711,0.274,-0.219
2021-04-12T15:26:28,2021-03-06_21-57-34,0.75669,87.89,0.55438,68.11,-0.18646,291.30,3.94,3.79,276.95,276.96,276.90,-0.07734,315.82,3.96,3.93,277.04,277.13,277.07,2501.978,2499.698,0.269,-0.219
2021-04-12T15:26:30,2021-03-06_21-57-36,0.75702,87.92,0.55455,68.13,-0.18618,291.36,3.94,3.79,276.95,276.96,276.90,-0.08339,314.27,3.96,3.93,277.04,277.13,277.07,2501.675,2499.620,0.260,-0.221
2021-04-12T15:26:32,2021-03-06_21-57-38,0.75733,87.96,0.55478,68.16,-0.18609,291.37,3.94,3.78,276.94,276.96,276.90,-0.07481,316.46,3.96,3.93,277.04,277.13,277.07,2502.407,2499.682,0.282,-0.220
2021-04-12T15:26:34,2021-03-06_21-57-40,0.75758,87.99,0.55499,68.18,-0.18644,291.28,3.94,3.78,276.94,276.96,276.90,-0.07439,316.55,3.96,3.93,277.04,277.13,277.07,2502.252,2499.701,0.278,-0.219
2021-04-12T15:26:36,2021-03-06_21-57-42,0.75802,88.04,0.55517,68.20,-0.18649,291.26,3.94,3.78,276.94,276.96,276.90,-0.07569,316.22,3.96,3.93,277.04,277.13,277.07,2502.309,2499.899,0.279,-0.213
2021-04-12T15:26:38,2021-03-06_21-57-44,0.75829,88.07,0.55546,68.24,-0.18645,291.27,3.94,3.78,276.94,276.96,276.90,-0.07711,315.84,3.96,3.93,277.04,277.13,277.07,2502.268,2499.370,0.278,-0.229
2021-04-12T15:26:40,2021-03-06_21-57-46,0.75862,88.11,0.55564,68.26,-0.18619,291.32,3.94,3.78,276.94,276.95,276.90,-0.07459,316.48,3.96,3.93,277.04,277.13,277.07,2501.837,2499.393,0.265,-0.228
2021-04-12T15:26:42,2021-03-06_21-57-48,0.75886,88.14,0.55577,68.28,-0.18648,291.26,3.94,3.78,276.94,276.95,276.90,-0.07454,316.49,3.95,3.93,277.04,277.13,277.07,2502.184,2499.691,0.276,-0.219
2021-04-12T15:26:44,2021-03-06_21-57-50,0.75918,88.17,0.55596,68.30,-0.18630,291.27,3.93,3.78,276.94,276.95,276.90,-0.07427,316.55,3.95,3.93,277.04,277.13,277.07,2501.823,2499.885,0.265,-0.213
2021-04-12T15:26:46,2021-03-06_21-57-52,0.75942,88.20,0.55620,68.33,-0.18654,291.21,3.93,3.78,276.94,276.95,276.90,-0.07342,316.76,3.95,3.93,277.04,277.13,277.07,2501.917,2499.740,0.267,-0.218
2021-04-12T15:26:48,2021-03-06_21-57-54,0.75965,88.23,0.55644,68.36,-0.18632,291.27,3.93,3.78,276.94,276.95,276.90,-0.07407,316.59,3.95,3.93,277.04,277.13,277.07,2502.348,2499.771,0.280,-0.217
2021-04-12T15:26:50,2021-03-06_21-57-56,0.76002,88.27,0.55664,68.38,-0.18632,291.26,3.93,3.78,276.94,276.95,276.90,-0.08090,314.84,3.95,3.93,277.04,277.13,277.07,2502.031,2499.698,0.271,-0.219
2021-04-12T15:26:52,2021-03-06_21-57-58,0.76030,88.30,0.55671,68.39,-0.18627,291.26,3.93,3.78,276.94,276.95,276.90,-0.07493,316.36,3.95,3.93,277.04,277.13,277.07,2502.210,2499.693,0.276,-0.219
2021-04-12T15:26:54,2021-03-06_21-58-00,0.76054,88.33,0.55692,68.42,-0.18648,291.20,3.93,3.78,276.94,276.95,276.90,-0.07551,316.21,3.95,3.93,277.03,277.13,277.07,2502.000,2499.400,0.270,-0.228
2021-04-12T15:26:56,2021-03-06_21-58-02,0.76071,88.35,0.55710,68.44,-0.18659,291.17,3.93,3.78,276.94,276.95,276.90,-0.07567,316.16,3.95,3.93,277.03,277.13,277.06,2502.219,2499.746,0.277,-0.218
2021-04-12T15:26:58,2021-03-06_21-58-04,0.76100,88.39,0.55726,68.46,-0.18647,291.19,3.93,3.78,276.94,276.95,276.90,-0.07420,316.53,3.95,3.93,277.03,277.13,277.06,2501.905,2499.942,0.267,-0.212
2021-04-12T15:27:00,2021-03-06_21-58-06,0.76128,88.42,0.55734,68.47,-0.18683,291.11,3.93,3.78,276.94,276.95,276.90,-0.07461,316.42,3.95,3.92,277.03,277.13,277.06,2502.214,2499.745,0.276,-0.218
2021-04-12T15:27:02,2021-03-06_21-58-08,0.76138,88.43,0.55753,68.49,-0.18641,291.20,3.93,3.78,276.94,276.95,276.89,-0.07687,315.85,3.95,3.92,277.03,277.13,277.06,2502.319,2500.037,0.280,-0.209
2021-04-12T15:27:04,2021-03-06_21-58-10,0.76164,88.46,0.55764,68.51,-0.18661,291.15,3.93,3.78,276.94,276.95,276.89,-0.07688,315.84,3.95,3.92,277.03,277.13,277.06,2501.842,2499.719,0.265,-0.218
2021-04-12T15:27:06,2021-03-06_21-58-12,0.76187,88.49,0.55778,68.52,-0.18651,291.17,3.93,3.78,276.94,276.95,276.89,-0.07732,315.73,3.95,3.92,277.03,277.13,277.06,2501.681,2499.674,0.260,-0.220
2021-04-12T15:27:08,2021-03-06_21-58-14,0.76196,88.50,0.55793,68.54,-0.18649,291.18,3.93,3.78,276.94,276.95,276.89,-0.07798,315.57,3.95,3.92,277.03,277.12,277.06,2502.007,2499.394,0.270,-0.228
2021-04-12T15:27:10,2021-03-06_21-58-16,0.76220,88.53,0.55801,68.55,-0.18677,291.10,3.93,3.77,276.93,276.95,276.89,-0.07449,316.44,3.95,3.92,277.03,277.12,277.06,2502.333,2499.396,0.280,-0.228
2021-04-12T15:27:12,2021-03-06_21-58-18,0.76236,88.54,0.55817,68.57,-0.18659,291.13,3.92,3.77,276.93,276.95,276.89,-0.07403,316.55,3.95,3.92,277.03,277.12,277.06,2502.353,2499.687,0.281,-0.219
2021-04-12T15:27:14,2021-03-06_21-58-20,0.76261,88.57,0.55826,68.58,-0.18652,291.14,3.92,3.77,276.93,276.95,276.89,-0.07449,316.43,3.94,3.92,277.03,277.12,277.06,2502.340,2499.373,0.280,-0.229
2021-04-12T15:27:16,2021-03-06_21-58-22,0.76268,88.58,0.55839,68.60,-0.18664,291.12,3.92,3.77,276.93,276.95,276.89,-0.07824,315.47,3.94,3.92,277.03,277.12,277.06,2502.269,2499.887,0.278,-0.213
2021-04-12T15:27:18,2021-03-06_21-58-24,0.76286,88.60,0.55847,68.61,-0.18688,291.05,3.92,3.77,276.93,276.94,276.89,-0.07527,316.22,3.94,3.92,277.03,277.12,277.06,2501.981,2499.709,0.269,-0.219
2021-04-12T15:27:20,2021-03-06_21-58-26,0.76283,88.60,0.55841,68.60,-0.18667,291.10,3.92,3.77,276.93,276.94,276.89,-0.07722,315.72,3.94,3.92,277.03,277.12,277.06,2502.262,2499.396,0.278,-0.228
2021-04-12T15:27:22,2021-03-06_21-58-28,0.76293,88.61,0.55858,68.62,-0.18692,291.04,3.92,3.77,276.93,276.94,276.89,-0.07629,315.95,3.94,3.92,277.03,277.12,277.06,2502.022,2499.443,0.271,-0.227
2021-04-12T15:27:24,2021-03-06_21-58-30,0.76313,88.63,0.55853,68.62,-0.18685,291.05,3.92,3.77,276.93,276.94,276.89,-0.07470,316.35,3.94,3.92,277.03,277.12,277.06,2501.499,2499.753,0.255,-0.217
2021-04-12T15:27:26,2021-03-06_21-58-32,0.76323,88.64,0.55865,68.63,-0.18713,290.97,3.92,3.77,276.93,276.94,276.89,-0.07142,317.18,3.94,3.92,277.03,277.12,277.06,2502.540,2499.936,0.286,-0.212
2021-04-12T15:27:28,2021-03-06_21-58-34,0.76322,88.64,0.55867,68.63,-0.18701,291.01,3.92,3.77,276.93,276.94,276.89,-0.07625,315.95,3.94,3.92,277.03,277.12,277.06,2502.049,2499.688,0.271,-0.219
2021-04-12T15:27:30,2021-03-06_21-58-36,0.76319,88.64,0.55867,68.63,-0.18731,290.94,3.92,3.77,276.93,276.94,276.89,-0.07470,316.35,3.94,3.92,277.03,277.12,277.06,2502.323,2499.700,0.280,-0.219
2021-04-12T15:27:32,2021-03-06_21-58-38,0.76334,88.66,0.55877,68.65,-0.18743,290.91,3.92,3.77,276.93,276.94,276.88,-0.07457,316.38,3.94,3.92,277.02,277.12,277.06,2502.222,2499.698,0.277,-0.219
2021-04-12T15:27:34,2021-03-06_21-58-40,0.76336,88.66,0.55879,68.65,-0.18681,291.06,3.92,3.77,276.93,276.94,276.88,-0.07881,315.31,3.94,3.92,277.02,277.12,277.05,2502.047,2499.346,0.271,-0.230
2021-04-12T15:27:36,2021-03-06_21-58-42,0.76341,88.67,0.55889,68.66,-0.18736,290.93,3.92,3.76,276.92,276.94,276.88,-0.07337,316.68,3.94,3.91,277.02,277.12,277.05,2502.390,2499.408,0.282,-0.228
2021-04-12T15:27:38,2021-03-06_21-58-44,0.76342,88.67,0.55876,68.64,-0.18726,290.94,3.92,3.76,276.92,276.94,276.88,-0.07386,316.56,3.94,3.91,277.02,277.12,277.05,2502.127,2499.398,0.274,-0.228
2021-04-12T15:27:40,2021-03-06_21-58-46,0.76337,88.66,0.55888,68.66,-0.18750,290.89,3.92,3.76,276.92,276.94,276.88,-0.07347,316.66,3.94,3.91,277.02,277.11,277.05,2501.916,2499.678,0.267,-0.220
2021-04-12T15:27:42,2021-03-06_21-58-48,0.76348,88.67,0.55876,68.64,-0.18722,290.96,3.92,3.76,276.92,276.93,276.88,-0.07565,316.11,3.94,3.91,277.02,277.11,277.05,2502.330,2499.733,0.280,-0.218
2021-04-12T15:27:44,2021-03-06_21-58-50,0.76335,88.66,0.55871,68.64,-0.18746,290.90,3.91,3.76,276.92,276.93,276.88,-0.07637,315.93,3.94,3.91,277.02,277.11,277.05,2502.106,2499.638,0.273,-0.221
2021-04-12T15:27:46,2021-03-06_21-58-52,0.76339,88.66,0.55874,68.64,-0.18759,290.87,3.91,3.76,276.92,276.93,276.88,-0.07620,315.98,3.94,3.91,277.02,277.11,277.05,2502.029,2499.665,0.271,-0.220
2021-04-12T15:27:48,2021-03-06_21-58-54,0.76332,88.65,0.55876,68.64,-0.18746,290.91,3.91,3.76,276.92,276.93,276.88,-0.07596,316.04,3.94,3.91,277.02,277.11,277.05,2502.053,2499.532,0.272,-0.224
2021-04-12T15:27:50,2021-03-06_21-58-56,0.76323,88.65,0.55864,68.63,-0.18782,290.83,3.91,3.76,276.92,276.93,276.88,-0.07783,315.55,3.93,3.91,277.02,277.11,277.05,2502.462,2499.406,0.284,-0.228
2021-04-12T15:27:52,2021-03-06_21-58-58,0.76309,88.63,0.55848,68.61,-0.18788,290.82,3.91,3.76,276.92,276.93,276.87,-0.07606,316.03,3.93,3.91,277.02,277.11,277.05,2502.078,2499.598,0.272,-0.222
2021-04-12T15:27:54,2021-03-06_21-59-00,0.76306,88.62,0.55851,68.61,-0.18800,290.78,3.91,3.76,276.92,276.93,276.87,-0.07806,315.52,3.93,3.91,277.01,277.11,277.05,2502.022,2499.615,0.271,-0.222
2021-04-12T15:27:56,2021-03-06_21-59-02,0.76288,88.60,0.55846,68.61,-0.18771,290.86,3.91,3.75,276.92,276.93,276.87,-0.07623,315.98,3.93,3.91,277.01,277.11,277.04,2502.022,2499.742,0.271,-0.218
2021-04-12T15:27:58,2021-03-06_21-59-04,0.76288,88.60,0.55834,68.59,-0.18784,290.83,3.91,3.75,276.91,276.92,276.87,-0.07858,315.38,3.93,3.90,277.01,277.11,277.04,2502.143,2499.673,0.274,-0.220
2021-04-12T15:28:00,2021-03-06_21-59-06,0.76272,88.59,0.55827,68.58,-0.18774,290.86,3.91,3.75,276.91,276.92,276.87,-0.07669,315.87,3.93,3.90,277.01,277.11,277.04,2502.350,2499.959,0.281,-0.211
2021-04-12T15:28:02,2021-03-06_21-59-08,0.76254,88.56,0.55812,68.57,-0.18792,290.81,3.91,3.75,276.91,276.92,276.87,-0.07598,316.05,3.93,3.90,277.01,277.10,277.04,2501.989,2499.658,0.270,-0.220
2021-04-12T15:28:04,2021-03-06_21-59-10,0.76246,88.55,0.55799,68.55,-0.18797,290.80,3.91,3.75,276.91,276.92,276.87,-0.07580,316.10,3.93,3.90,277.01,277.10,277.04,2501.824,2499.698,0.265,-0.219
2021-04-12T15:28:06,2021-03-06_21-59-12,0.76227,88.53,0.55792,68.54,-0.18801,290.79,3.91,3.75,276.91,276.92,276.87,-0.07543,316.19,3.93,3.90,277.01,277.10,277.04,2501.723,2499.836,0.262,-0.215
2021-04-12T15:28:08,2021-03-06_21-59-14,0.76216,88.52,0.55786,68.53,-0.18818,290.75,3.91,3.75,276.91,276.92,276.87,-0.07595,316.06,3.93,3.90,277.01,277.10,277.04,2501.718,2499.814,0.262,-0.216
2021-04-12T15:28:10,2021-03-06_21-59-16,0.76194,88.49,0.55768,68.51,-0.18804,290.79,3.91,3.75,276.91,276.92,276.87,-0.07585,316.09,3.93,3.90,277.01,277.10,277.04,2502.622,2499.721,0.289,-0.218
2021-04-12T15:28:12,2021-03-06_21-59-18,0.76192,88.49,0.55748,68.49,-0.18841,290.70,3.90,3.75,276.91,276.92,276.86,-0.07668,315.88,3.93,3.90,277.01,277.10,277.04,2502.046,2500.005,0.271,-0.210
2021-04-12T15:28:14,2021-03-06_21-59-20,0.76147,88.44,0.55731,68.47,-0.18797,290.81,3.90,3.75,276.91,276.92,276.86,-0.07563,316.14,3.93,3.90,277.01,277.10,277.04,2502.128,2499.640,0.274,-0.221
2021-04-12T15:28:16,2021-03-06_21-59-22,0.76138,88.43,0.55712,68.44,-0.18801,290.79,3.90,3.74,276.91,276.92,276.86,-0.07533,316.22,3.93,3.90,277.00,277.10,277.03,2501.782,2499.392,0.263,-0.228
2021-04-12T15:28:19,2021-03-06_21-59-24,0.76109,88.40,0.55703,68.43,-0.18786,290.84,3.90,3.74,276.90,276.91,276.86,-0.07514,316.27,3.93,3.90,277.00,277.10,277.03,2501.394,2499.703,0.252,-0.219
2021-04-12T15:28:20,2021-03-06_21-59-26,0.76093,88.38,0.55687,68.41,-0.18802,290.79,3.90,3.74,276.90,276.91,276.86,-0.07540,316.20,3.93,3.89,277.00,277.10,277.03,2501.750,2499.659,0.263,-0.220
2021-04-12T15:28:22,2021-03-06_21-59-28,0.76069,88.35,0.55666,68.39,-0.18796,290.80,3.90,3.74,276.90,276.91,276.86,-0.07545,316.18,3.93,3.89,277.00,277.09,277.03,2501.759,2499.771,0.263,-0.217
2021-04-12T15:28:24,2021-03-06_21-59-30,0.76033,88.31,0.55649,68.36,-0.18791,290.81,3.90,3.74,276.90,276.91,276.86,-0.07732,315.72,3.92,3.89,277.00,277.09,277.03,2502.001,2499.738,0.270,-0.218
2021-04-12T15:28:26,2021-03-06_21-59-32,0.76017,88.29,0.55626,68.34,-0.18823,290.73,3.90,3.74,276.90,276.91,276.86,-0.07739,315.69,3.92,3.89,277.00,277.09,277.03,2501.487,2499.677,0.255,-0.220
2021-04-12T15:28:28,2021-03-06_21-59-34,0.75985,88.25,0.55602,68.31,-0.18829,290.71,3.90,3.74,276.90,276.91,276.86,-0.07662,315.88,3.92,3.89,277.00,277.09,277.03,2502.220,2499.847,0.277,-0.215
2021-04-12T15:28:30,2021-03-06_21-59-36,0.75954,88.22,0.55589,68.29,-0.18828,290.72,3.90,3.74,276.90,276.91,276.86,-0.07393,316.56,3.92,3.89,277.00,277.09,277.03,2502.280,2499.602,0.278,-0.222
2021-04-12T15:28:32,2021-03-06_21-59-38,0.75933,88.19,0.55563,68.26,-0.18810,290.74,3.90,3.74,276.90,276.91,276.86,-0.07783,315.57,3.92,3.89,277.00,277.09,277.03,2502.024,2499.632,0.271,-0.221
2021-04-12T15:28:34,2021-03-06_21-59-40,0.75901,88.15,0.55536,68.23,-0.18842,290.67,3.90,3.74,276.90,276.91,276.86,-0.07741,315.67,3.92,3.89,277.00,277.09,277.03,2502.102,2499.631,0.273,-0.221
2021-04-12T15:28:36,2021-03-06_21-59-42,0.75872,88.12,0.55521,68.21,-0.18816,290.73,3.90,3.74,276.90,276.91,276.85,-0.07564,316.12,3.92,3.89,277.00,277.09,277.03,2501.779,2499.761,0.263,-0.217
2021-04-12T15:28:38,2021-03-06_21-59-44,0.75845,88.09,0.55493,68.17,-0.18840,290.67,3.89,3.74,276.90,276.91,276.85,-0.07788,315.55,3.92,3.89,277.00,277.09,277.03,2502.040,2499.650,0.271,-0.221
2021-04-12T15:28:40,2021-03-06_21-59-46,0.75800,88.04,0.55469,68.14,-0.18825,290.70,3.89,3.73,276.90,276.91,276.85,-0.07739,315.67,3.92,3.89,277.00,277.09,277.03,2501.665,2499.963,0.260,-0.211
2021-04-12T15:28:42,2021-03-06_21-59-48,0.75777,88.01,0.55444,68.11,-0.18868,290.60,3.89,3.73,276.90,276.91,276.85,-0.07797,315.51,3.92,3.89,277.00,277.09,277.03,2502.012,2499.914,0.270,-0.213
2021-04-12T15:28:44,2021-03-06_21-59-50,0.75744,87.97,0.55412,68.07,-0.18879,290.57,3.89,3.73,276.89,276.90,276.85,-0.07641,315.91,3.92,3.89,277.00,277.09,277.03,2502.340,2499.883,0.280,-0.214
2021-04-12T15:28:46,2021-03-06_21-59-52,0.75711,87.93,0.55394,68.05,-0.18901,290.51,3.89,3.73,276.89,276.90,276.85,-0.07589,316.04,3.92,3.89,277.00,277.09,277.03,2501.547,2499.666,0.256,-0.220
2021-04-12T15:28:48,2021-03-06_21-59-54,0.75672,87.89,0.55370,68.02,-0.18879,290.57,3.89,3.73,276.89,276.90,276.85,-0.07642,315.91,3.92,3.88,276.99,277.09,277.02,2501.739,2499.670,0.262,-0.220
2021-04-12T15:28:50,2021-03-06_21-59-56,0.75638,87.85,0.55344,67.99,-0.18932,290.45,3.89,3.73,276.89,276.90,276.85,-0.07725,315.71,3.92,3.88,276.99,277.08,277.02,2502.268,2499.723,0.278,-0.218
2021-04-12T15:28:52,2021-03-06_21-59-58,0.75594,87.80,0.55300,67.94,-0.18955,290.40,3.89,3.73,276.89,276.90,276.85,-0.07793,315.53,3.92,3.88,276.99,277.08,277.02,2502.394,2499.708,0.282,-0.219
2021-04-12T15:28:54,2021-03-06_22-00-00.001,0.75565,87.76,0.55286,67.92,-0.18942,290.45,3.89,3.73,276.89,276.90,276.84,-0.07516,316.23,3.91,3.88,276.99,277.08,277.02,2502.306,2499.691,0.279,-0.219
2021-04-12T15:28:57,2021-03-06_22-00-02,0.75526,87.72,0.55254,67.88,-0.18946,290.44,3.89,3.72,276.89,276.89,276.84,-0.07346,316.67,3.91,3.88,276.99,277.08,277.02,2502.320,2499.673,0.280,-0.220
2021-04-12T15:28:58,2021-03-06_22-00-04,0.75488,87.68,0.55222,67.84,-0.18916,290.52,3.89,3.72,276.89,276.89,276.84,-0.07513,316.24,3.91,3.88,276.99,277.08,277.02,2502.040,2499.396,0.271,-0.228
2021-04-12T15:29:00,2021-03-06_22-00-06,0.75438,87.62,0.55191,67.80,-0.18917,290.51,3.89,3.72,276.88,276.89,276.84,-0.07476,316.34,3.91,3.88,276.99,277.08,277.02,2502.353,2499.384,0.281,-0.229
2021-04-12T15:29:02,2021-03-06_22-00-08,0.75398,87.57,0.55157,67.76,-0.18909,290.53,3.89,3.72,276.88,276.89,276.84,-0.07551,316.16,3.91,3.88,276.99,277.08,277.02,2502.027,2499.396,0.271,-0.228
2021-04-12T15:29:04,2021-03-06_22-00-10,0.75355,87.52,0.55131,67.73,-0.18895,290.56,3.88,3.72,276.88,276.89,276.84,-0.07376,316.59,3.91,3.88,276.99,277.08,277.02,2502.313,2499.530,0.279,-0.224
2021-04-12T15:29:06,2021-03-06_22-00-12,0.75322,87.48,0.55100,67.69,-0.18908,290.52,3.88,3.72,276.88,276.89,276.84,-0.07805,315.51,3.91,3.88,276.99,277.08,277.01,2502.254,2499.726,0.278,-0.218
2021-04-12T15:29:08,2021-03-06_22-00-14,0.75272,87.42,0.55062,67.64,-0.18910,290.51,3.88,3.72,276.88,276.89,276.84,-0.07634,315.94,3.91,3.87,276.99,277.08,277.01,2501.388,2500.017,0.252,-0.209
2021-04-12T15:29:10,2021-03-06_22-00-16,0.75228,87.37,0.55045,67.62,-0.18934,290.45,3.88,3.72,276.88,276.89,276.84,-0.07872,315.34,3.91,3.87,276.98,277.07,277.01,2502.000,2499.707,0.270,-0.219
2021-04-12T15:29:12,2021-03-06_22-00-18,0.75182,87.32,0.55000,67.57,-0.18906,290.53,3.88,3.72,276.88,276.89,276.84,-0.07856,315.37,3.91,3.87,276.98,277.07,277.01,2502.001,2499.354,0.270,-0.229
2021-04-12T15:29:14,2021-03-06_22-00-20,0.75147,87.28,0.54974,67.54,-0.18928,290.46,3.88,3.72,276.88,276.89,276.83,-0.07981,315.05,3.91,3.87,276.98,277.07,277.01,2502.129,2499.696,0.274,-0.219
2021-04-12T15:29:16,2021-03-06_22-00-22,0.75100,87.22,0.54936,67.49,-0.18937,290.45,3.88,3.71,276.88,276.88,276.83,-0.07379,316.59,3.91,3.87,276.98,277.07,277.01,2502.022,2499.727,0.271,-0.218
2021-04-12T15:29:18,2021-03-06_22-00-24,0.75050,87.17,0.54906,67.45,-0.18921,290.49,3.88,3.71,276.87,276.88,276.83,-0.07770,315.58,3.91,3.87,276.98,277.07,277.01,2502.335,2499.693,0.280,-0.219
2021-04-12T15:29:20,2021-03-06_22-00-26,0.75003,87.11,0.54872,67.41,-0.18974,290.36,3.88,3.71,276.87,276.88,276.83,-0.07635,315.93,3.91,3.87,276.98,277.07,277.01,2502.420,2499.501,0.283,-0.225
2021-04-12T15:29:22,2021-03-06_22-00-28,0.74957,87.06,0.54831,67.36,-0.18970,290.37,3.88,3.71,276.87,276.88,276.83,-0.07815,315.46,3.90,3.87,276.98,277.07,277.01,2502.412,2499.680,0.282,-0.220
2021-04-12T15:29:24,2021-03-06_22-00-30,0.74917,87.01,0.54802,67.32,-0.18920,290.49,3.88,3.71,276.87,276.88,276.83,-0.07444,316.41,3.90,3.87,276.98,277.07,277.01,2502.205,2499.713,0.276,-0.219
2021-04-12T15:29:26,2021-03-06_22-00-32,0.74873,86.96,0.54759,67.27,-0.18943,290.44,3.88,3.71,276.87,276.88,276.83,-0.07583,316.05,3.90,3.87,276.98,277.07,277.01,2502.429,2499.713,0.283,-0.219
2021-04-12T15:29:28,2021-03-06_22-00-34,0.74824,86.90,0.54737,67.24,-0.18941,290.44,3.87,3.71,276.87,276.88,276.83,-0.07827,315.43,3.90,3.87,276.98,277.07,277.01,2502.297,2499.403,0.279,-0.228
2021-04-12T15:29:30,2021-03-06_22-00-36,0.74782,86.86,0.54706,67.21,-0.18964,290.39,3.87,3.71,276.87,276.88,276.83,-0.07691,315.78,3.90,3.87,276.98,277.07,277.00,2502.027,2499.619,0.271,-0.221
2021-04-12T15:29:32,2021-03-06_22-00-38,0.74725,86.79,0.54672,67.16,-0.18984,290.34,3.87,3.70,276.87,276.87,276.82,-0.07827,315.43,3.90,3.86,276.98,277.07,277.00,2502.344,2499.699,0.280,-0.219
2021-04-12T15:29:34,2021-03-06_22-00-40,0.74682,86.74,0.54625,67.11,-0.18984,290.33,3.87,3.70,276.87,276.87,276.82,-0.07718,315.71,3.90,3.86,276.97,277.06,277.00,2502.064,2500.015,0.272,-0.210
2021-04-12T15:29:36,2021-03-06_22-00-42,0.74633,86.68,0.54593,67.07,-0.18998,290.30,3.87,3.70,276.87,276.87,276.82,-0.07595,316.02,3.90,3.86,276.97,277.06,277.00,2502.336,2499.676,0.280,-0.220
2021-04-12T15:29:38,2021-03-06_22-00-44,0.74592,86.63,0.54555,67.02,-0.18973,290.38,3.87,3.70,276.86,276.87,276.82,-0.07542,316.14,3.90,3.86,276.97,277.06,277.00,2502.348,2499.959,0.280,-0.211
2021-04-12T15:29:40,2021-03-06_22-00-46,0.74549,86.58,0.54524,66.98,-0.18949,290.42,3.87,3.70,276.86,276.87,276.82,-0.07553,316.11,3.90,3.86,276.97,277.06,277.00,2502.295,2499.682,0.279,-0.220
2021-04-12T15:29:42,2021-03-06_22-00-48,0.74503,86.53,0.54488,66.94,-0.18972,290.37,3.87,3.70,276.86,276.87,276.82,-0.07627,315.93,3.90,3.86,276.97,277.06,277.00,2502.023,2499.690,0.271,-0.219
2021-04-12T15:29:44,2021-03-06_22-00-50,0.74442,86.46,0.54450,66.89,-0.18976,290.36,3.87,3.70,276.86,276.87,276.82,-0.07513,316.23,3.90,3.86,276.97,277.06,277.00,2501.688,2499.418,0.261,-0.228
2021-04-12T15:29:46,2021-03-06_22-00-52,0.74396,86.41,0.54410,66.84,-0.18957,290.39,3.87,3.70,276.86,276.87,276.82,-0.07602,316.00,3.90,3.86,276.97,277.06,277.00,2502.355,2499.421,0.281,-0.227
2021-04-12T15:29:48,2021-03-06_22-00-54,0.74353,86.36,0.54378,66.80,-0.18951,290.40,3.87,3.70,276.86,276.87,276.82,-0.07745,315.63,3.90,3.86,276.97,277.06,277.00,2502.038,2499.807,0.271,-0.216
2021-04-12T15:29:50,2021-03-06_22-00-56,0.74297,86.29,0.54342,66.76,-0.18938,290.42,3.86,3.70,276.86,276.87,276.82,-0.07603,315.98,3.90,3.86,276.97,277.06,277.00,2502.000,2499.701,0.270,-0.219
2021-04-12T15:29:52,2021-03-06_22-00-58,0.74254,86.24,0.54307,66.72,-0.18899,290.51,3.86,3.70,276.86,276.87,276.82,-0.07770,315.54,3.89,3.86,276.97,277.06,277.00,2501.698,2499.988,0.261,-0.210
2021-04-12T15:29:54,2021-03-06_22-01-00,0.74207,86.19,0.54272,66.67,-0.18929,290.40,3.86,3.70,276.86,276.87,276.82,-0.07637,315.86,3.89,3.86,276.97,277.06,277.00,2501.620,2499.453,0.259,-0.226
2021-04-12T15:29:56,2021-03-06_22-01-02,0.74160,86.13,0.54235,66.63,-0.18934,290.38,3.86,3.70,276.86,276.87,276.82,-0.07503,316.19,3.89,3.86,276.97,277.06,277.00,2502.310,2499.372,0.279,-0.229
2021-04-12T15:29:58,2021-03-06_22-01-04,0.74114,86.08,0.54197,66.58,-0.18930,290.37,3.86,3.70,276.86,276.87,276.81,-0.07338,316.60,3.89,3.86,276.97,277.06,277.00,2501.743,2499.698,0.262,-0.219
2021-04-12T15:30:00,2021-03-06_22-01-06,0.74064,86.02,0.54158,66.53,-0.18938,290.34,3.86,3.70,276.86,276.87,276.81,-0.07765,315.52,3.89,3.86,276.97,277.06,277.00,2502.311,2499.423,0.279,-0.227
2021-04-12T15:30:02,2021-03-06_22-01-08,0.74016,85.97,0.54126,66.49,-0.18964,290.28,3.86,3.70,276.86,276.86,276.81,-0.07751,315.53,3.89,3.86,276.97,277.06,276.99,2502.034,2499.786,0.271,-0.216
2021-04-12T15:30:04,2021-03-06_22-01-10,0.73963,85.90,0.54086,66.44,-0.18972,290.27,3.86,3.69,276.86,276.86,276.81,-0.07691,315.69,3.89,3.86,276.97,277.06,276.99,2502.173,2499.990,0.275,-0.210
2021-04-12T15:30:06,2021-03-06_22-01-12,0.73912,85.84,0.54051,66.40,-0.18953,290.31,3.86,3.69,276.85,276.86,276.81,-0.07598,315.92,3.89,3.86,276.97,277.06,276.99,2502.387,2499.673,0.282,-0.220
2021-04-12T15:30:08,2021-03-06_22-01-14,0.73865,85.79,0.54022,66.37,-0.18976,290.24,3.86,3.69,276.85,276.86,276.81,-0.07497,316.17,3.89,3.85,276.96,277.06,276.99,2502.656,2499.385,0.290,-0.228
2021-04-12T15:30:10,2021-03-06_22-01-16,0.73816,85.73,0.53980,66.31,-0.18939,290.32,3.86,3.69,276.85,276.86,276.81,-0.07310,316.65,3.89,3.85,276.96,277.06,276.99,2501.732,2499.951,0.262,-0.211
2021-04-12T15:30:12,2021-03-06_22-01-18,0.73774,85.68,0.53940,66.27,-0.18929,290.33,3.86,3.69,276.85,276.86,276.81,-0.07505,316.14,3.89,3.85,276.96,277.05,276.99,2502.070,2499.709,0.272,-0.219
2021-04-12T15:30:14,2021-03-06_22-01-20,0.73713,85.61,0.53916,66.24,-0.18991,290.18,3.85,3.69,276.85,276.86,276.81,-0.07852,315.25,3.89,3.85,276.96,277.05,276.99,2502.113,2499.673,0.273,-0.220
2021-04-12T15:30:16,2021-03-06_22-01-22,0.73676,85.57,0.53878,66.19,-0.18970,290.22,3.85,3.69,276.85,276.86,276.81,-0.07838,315.28,3.89,3.85,276.96,277.05,276.99,2501.583,2499.817,0.257,-0.215
2021-04-12T15:30:18,2021-03-06_22-01-24,0.73624,85.51,0.53849,66.15,-0.18949,290.27,3.85,3.69,276.85,276.86,276.81,-0.07704,315.62,3.89,3.85,276.96,277.05,276.99,2502.080,2499.765,0.272,-0.217
2021-04-12T15:30:20,2021-03-06_22-01-26,0.73575,85.45,0.53816,66.11,-0.18991,290.16,3.85,3.69,276.85,276.86,276.81,-0.07895,315.13,3.88,3.85,276.96,277.05,276.99,2502.017,2499.948,0.270,-0.212
2021-04-12T15:30:22,2021-03-06_22-01-28,0.73534,85.41,0.53765,66.05,-0.18994,290.15,3.85,3.69,276.85,276.86,276.81,-0.07791,315.40,3.88,3.85,276.96,277.05,276.99,2502.028,2499.689,0.271,-0.219
2021-04-12T15:30:24,2021-03-06_22-01-30,0.73483,85.35,0.53734,66.01,-0.19006,290.11,3.85,3.69,276.85,276.86,276.81,-0.07530,316.05,3.88,3.85,276.96,277.05,276.99,2502.346,2499.715,0.280,-0.219
2021-04-12T15:30:26,2021-03-06_22-01-32,0.73431,85.29,0.53698,65.97,-0.19002,290.13,3.85,3.69,276.85,276.86,276.81,-0.07360,316.48,3.88,3.85,276.96,277.05,276.99,2502.337,2499.687,0.280,-0.219
2021-04-12T15:30:28,2021-03-06_22-01-34,0.73385,85.23,0.53665,65.93,-0.18985,290.16,3.85,3.69,276.85,276.85,276.80,-0.07609,315.83,3.88,3.85,276.96,277.05,276.99,2501.878,2499.774,0.266,-0.217
2021-04-12T15:30:30,2021-03-06_22-01-36,0.73339,85.18,0.53628,65.88,-0.19002,290.12,3.85,3.68,276.85,276.85,276.80,-0.07395,316.38,3.88,3.85,276.96,277.05,276.99,2502.353,2499.441,0.281,-0.227
2021-04-12T15:30:32,2021-03-06_22-01-38,0.73294,85.13,0.53597,65.84,-0.19014,290.09,3.85,3.68,276.85,276.85,276.80,-0.07476,316.17,3.88,3.85,276.96,277.05,276.99,2501.730,2499.982,0.262,-0.211
2021-04-12T15:30:34,2021-03-06_22-01-40,0.73246,85.07,0.53558,65.80,-0.19012,290.09,3.85,3.68,276.84,276.85,276.80,-0.07491,316.13,3.88,3.85,276.96,277.05,276.98,2502.034,2499.707,0.271,-0.219
2021-04-12T15:30:36,2021-03-06_22-01-42,0.73194,85.01,0.53517,65.75,-0.18978,290.17,3.85,3.68,276.84,276.85,276.80,-0.07527,316.03,3.88,3.85,276.96,277.05,276.98,2502.330,2499.670,0.280,-0.220
2021-04-12T15:30:38,2021-03-06_22-01-44,0.73153,84.96,0.53492,65.72,-0.18970,290.18,3.84,3.68,276.84,276.85,276.80,-0.07511,316.06,3.88,3.85,276.96,277.05,276.98,2502.338,2499.366,0.280,-0.229
2021-04-12T15:30:40,2021-03-06_22-01-46,0.73104,84.91,0.53467,65.68,-0.19002,290.09,3.84,3.68,276.84,276.85,276.80,-0.07746,315.47,3.88,3.84,276.95,277.05,276.98,2501.385,2499.971,0.252,-0.211
2021-04-12T15:30:42,2021-03-06_22-01-48,0.73058,84.85,0.53429,65.64,-0.19010,290.06,3.84,3.68,276.84,276.85,276.80,-0.07452,316.21,3.88,3.84,276.95,277.05,276.98,2501.968,2499.652,0.269,-0.220
2021-04-12T15:30:44,2021-03-06_22-01-50,0.73015,84.80,0.53401,65.60,-0.18987,290.11,3.84,3.68,276.84,276.85,276.80,-0.07480,316.13,3.88,3.84,276.95,277.05,276.98,2501.509,2499.771,0.255,-0.217
2021-04-12T15:30:46,2021-03-06_22-01-52,0.72969,84.75,0.53346,65.54,-0.19047,289.97,3.84,3.68,276.84,276.85,276.80,-0.07654,315.69,3.88,3.84,276.95,277.04,276.98,2502.110,2499.712,0.273,-0.219
2021-04-12T15:30:48,2021-03-06_22-01-54,0.72907,84.68,0.53318,65.50,-0.19008,290.07,3.84,3.68,276.84,276.85,276.80,-0.07728,315.49,3.87,3.84,276.95,277.04,276.98,2501.678,2499.980,0.260,-0.211
2021-04-12T15:30:50,2021-03-06_22-01-56,0.72867,84.63,0.53298,65.48,-0.18991,290.10,3.84,3.68,276.84,276.85,276.79,-0.07712,315.53,3.87,3.84,276.95,277.04,276.98,2502.335,2500.000,0.280,-0.210
2021-04-12T15:30:52,2021-03-06_22-01-58,0.72827,84.58,0.53261,65.43,-0.19000,290.07,3.84,3.68,276.84,276.85,276.79,-0.07548,315.93,3.87,3.84,276.95,277.04,276.98,2501.699,2499.389,0.261,-0.228
2021-04-12T15:30:54,2021-03-06_22-02-00,0.72796,84.55,0.53227,65.39,-0.18988,290.09,3.84,3.67,276.84,276.84,276.79,-0.07786,315.33,3.87,3.84,276.95,277.04,276.98,2501.812,2499.686,0.264,-0.219
2021-04-12T15:30:56,2021-03-06_22-02-02,0.72735,84.48,0.53196,65.35,-0.19004,290.04,3.84,3.67,276.84,276.85,276.79,-0.07632,315.72,3.87,3.84,276.95,277.04,276.98,2502.113,2499.730,0.273,-0.218
2021-04-12T15:30:59,2021-03-06_22-02-04,0.72701,84.44,0.53155,65.30,-0.19002,290.04,3.84,3.67,276.84,276.84,276.79,-0.07612,315.76,3.87,3.84,276.95,277.04,276.98,2502.157,2499.518,0.275,-0.224
2021-04-12T15:31:00,2021-03-06_22-02-06,0.72662,84.39,0.53129,65.27,-0.18976,290.10,3.84,3.67,276.83,276.84,276.79,-0.07681,315.58,3.87,3.84,276.95,277.04,276.98,2502.229,2499.791,0.277,-0.216
2021-04-12T15:31:02,2021-03-06_22-02-08,0.72599,84.32,0.53091,65.22,-0.19013,290.00,3.83,3.67,276.83,276.84,276.79,-0.07690,315.56,3.87,3.84,276.95,277.04,276.98,2501.830,2499.998,0.265,-0.210
2021-04-12T15:31:04,2021-03-06_22-02-10,0.72568,84.28,0.53067,65.19,-0.19011,290.00,3.83,3.67,276.83,276.84,276.79,-0.07811,315.25,3.87,3.84,276.95,277.04,276.98,2502.306,2499.707,0.279,-0.219
2021-04-12T15:31:06,2021-03-06_22-02-12,0.72507,84.21,0.53023,65.14,-0.19008,289.99,3.83,3.67,276.83,276.84,276.79,-0.07496,316.04,3.87,3.84,276.95,277.04,276.98,2502.085,2499.709,0.273,-0.219
2021-04-12T15:31:08,2021-03-06_22-02-14,0.72475,84.18,0.52998,65.11,-0.19044,289.90,3.83,3.67,276.83,276.84,276.79,-0.07621,315.72,3.87,3.84,276.95,277.04,276.97,2502.306,2499.384,0.279,-0.229
2021-04-12T15:31:10,2021-03-06_22-02-16,0.72432,84.13,0.52967,65.07,-0.19025,289.94,3.83,3.67,276.83,276.84,276.79,-0.07545,315.91,3.87,3.84,276.95,277.04,276.97,2502.300,2499.361,0.279,-0.229
2021-04-12T15:31:12,2021-03-06_22-02-18,0.72394,84.08,0.52932,65.03,-0.19050,289.87,3.83,3.67,276.83,276.84,276.79,-0.07822,315.21,3.87,3.83,276.94,277.04,276.97,2502.027,2499.813,0.271,-0.216
2021-04-12T15:31:14,2021-03-06_22-02-20,0.72351,84.03,0.52908,65.00,-0.19049,289.89,3.83,3.67,276.83,276.84,276.79,-0.07941,314.91,3.87,3.83,276.94,277.03,276.97,2501.788,2499.984,0.264,-0.210
2021-04-12T15:31:17,2021-03-06_22-02-22,0.72297,83.97,0.52859,64.94,-0.19057,289.87,3.83,3.67,276.83,276.84,276.79,-0.07670,315.61,3.87,3.83,276.94,277.03,276.97,2502.302,2500.009,0.279,-0.210
2021-04-12T15:31:18,2021-03-06_22-02-24,0.72261,83.93,0.52842,64.92,-0.19112,289.75,3.83,3.67,276.83,276.84,276.78,-0.07665,315.63,3.86,3.83,276.94,277.03,276.97,2502.030,2499.762,0.271,-0.217
2021-04-12T15:31:20,2021-03-06_22-02-26,0.72206,83.86,0.52802,64.87,-0.19157,289.66,3.83,3.66,276.82,276.83,276.78,-0.07803,315.29,3.86,3.83,276.94,277.03,276.97,2501.922,2499.777,0.268,-0.217
2021-04-12T15:31:22,2021-03-06_22-02-28,0.72172,83.82,0.52773,64.83,-0.19175,289.63,3.83,3.66,276.82,276.83,276.78,-0.07653,315.69,3.86,3.83,276.94,277.03,276.96,2501.746,2499.580,0.262,-0.223
2021-04-12T15:31:24,2021-03-06_22-02-30,0.72136,83.78,0.52744,64.80,-0.19208,289.57,3.83,3.66,276.82,276.83,276.78,-0.07685,315.62,3.86,3.82,276.93,277.02,276.96,2502.255,2499.588,0.278,-0.222
2021-04-12T15:31:26,2021-03-06_22-02-32,0.72074,83.71,0.52701,64.74,-0.19235,289.53,3.83,3.66,276.82,276.82,276.78,-0.07765,315.43,3.86,3.82,276.93,277.02,276.96,2502.196,2499.417,0.276,-0.227
2021-04-12T15:31:28,2021-03-06_22-02-34,0.72040,83.67,0.52669,64.70,-0.19248,289.53,3.82,3.65,276.82,276.82,276.77,-0.07964,314.95,3.86,3.82,276.93,277.02,276.96,2502.372,2499.678,0.281,-0.220
2021-04-12T15:31:30,2021-03-06_22-02-36,0.71995,83.62,0.52639,64.67,-0.19316,289.40,3.82,3.65,276.81,276.82,276.77,-0.08022,314.82,3.86,3.82,276.93,277.02,276.95,2501.825,2499.739,0.265,-0.218
2021-04-12T15:31:32,2021-03-06_22-02-38,0.71951,83.57,0.52610,64.63,-0.19318,289.42,3.82,3.65,276.81,276.81,276.77,-0.07934,315.07,3.86,3.81,276.93,277.01,276.95,2501.993,2499.626,0.270,-0.221
2021-04-12T15:31:34,2021-03-06_22-02-40,0.71918,83.53,0.52564,64.57,-0.19365,289.35,3.82,3.64,276.81,276.81,276.76,-0.08225,314.36,3.86,3.81,276.92,277.01,276.95,2502.034,2499.404,0.271,-0.228
2021-04-12T15:31:36,2021-03-06_22-02-42,0.71862,83.46,0.52519,64.52,-0.19367,289.37,3.82,3.64,276.80,276.80,276.76,-0.08224,314.39,3.86,3.81,276.92,277.00,276.95,2501.995,2499.696,0.270,-0.219
2021-04-12T15:31:38,2021-03-06_22-02-44,0.71817,83.41,0.52487,64.48,-0.19414,289.29,3.82,3.64,276.80,276.80,276.76,-0.07846,315.37,3.86,3.80,276.92,277.00,276.94,2501.953,2499.507,0.269,-0.225
2021-04-12T15:31:40,2021-03-06_22-02-46,0.71773,83.36,0.52455,64.44,-0.19450,289.24,3.82,3.63,276.80,276.80,276.75,-0.07699,315.77,3.86,3.80,276.92,277.00,276.94,2502.092,2499.700,0.273,-0.219
2021-04-12T15:31:42,2021-03-06_22-02-48,0.71724,83.30,0.52418,64.40,-0.19519,289.12,3.82,3.63,276.79,276.79,276.75,-0.07904,315.27,3.86,3.80,276.91,276.99,276.94,2502.047,2499.406,0.271,-0.228
2021-04-12T15:31:44,2021-03-06_22-02-50,0.71675,83.25,0.52385,64.36,-0.19558,289.07,3.82,3.62,276.79,276.79,276.74,-0.07885,315.34,3.85,3.79,276.91,276.99,276.93,2501.695,2500.017,0.261,-0.209
2021-04-12T15:31:46,2021-03-06_22-02-52,0.71633,83.20,0.52352,64.31,-0.19569,289.09,3.82,3.62,276.79,276.78,276.74,-0.08161,314.67,3.85,3.79,276.91,276.99,276.93,2501.988,2499.872,0.270,-0.214
2021-04-12T15:31:48,2021-03-06_22-02-54,0.71573,83.13,0.52308,64.26,-0.19608,289.04,3.82,3.61,276.78,276.77,276.73,-0.08319,314.28,3.85,3.79,276.91,276.98,276.93,2502.034,2499.684,0.271,-0.219
2021-04-12T15:31:50,2021-03-06_22-02-56,0.71536,83.08,0.52274,64.22,-0.19639,289.00,3.81,3.61,276.78,276.77,276.73,-0.08486,313.88,3.85,3.79,276.90,276.98,276.93,2502.212,2499.492,0.276,-0.225
2021-04-12T15:31:52,2021-03-06_22-02-58,0.71491,83.03,0.52232,64.17,-0.19641,289.03,3.81,3.61,276.78,276.77,276.73,-0.08154,314.73,3.85,3.78,276.90,276.98,276.92,2501.707,2499.527,0.261,-0.224
2021-04-12T15:31:54,2021-03-06_22-03-00,0.71437,82.97,0.52195,64.12,-0.19646,289.06,3.81,3.60,276.77,276.76,276.72,-0.07946,315.26,3.85,3.78,276.90,276.98,276.92,2501.991,2500.030,0.270,-0.209
2021-04-12T15:31:56,2021-03-06_22-03-02,0.71400,82.93,0.52155,64.07,-0.19598,289.19,3.81,3.60,276.77,276.76,276.72,-0.07701,315.89,3.85,3.78,276.90,276.98,276.92,2502.075,2499.708,0.272,-0.219
2021-04-12T15:31:58,2021-03-06_22-03-04,0.71348,82.87,0.52123,64.03,-0.19575,289.26,3.81,3.60,276.77,276.76,276.72,-0.07703,315.88,3.85,3.78,276.90,276.97,276.92,2502.061,2499.781,0.272,-0.217
2021-04-12T15:32:00,2021-03-06_22-03-06,0.71299,82.81,0.52086,63.99,-0.19590,289.24,3.81,3.59,276.77,276.75,276.71,-0.07864,315.46,3.85,3.78,276.90,276.97,276.92,2501.660,2500.082,0.260,-0.208
2021-04-12T15:32:02,2021-03-06_22-03-08,0.71253,82.76,0.52039,63.93,-0.19625,289.17,3.81,3.59,276.76,276.75,276.71,-0.08572,313.67,3.85,3.78,276.90,276.97,276.92,2501.992,2500.029,0.270,-0.209
2021-04-12T15:32:04,2021-03-06_22-03-10,0.71206,82.70,0.52000,63.88,-0.19610,289.22,3.81,3.59,276.76,276.75,276.71,-0.08418,314.06,3.85,3.78,276.89,276.97,276.92,2502.047,2499.632,0.271,-0.221
2021-04-12T15:32:06,2021-03-06_22-03-12,0.71157,82.64,0.51964,63.84,-0.19596,289.25,3.80,3.59,276.76,276.75,276.71,-0.08144,314.76,3.84,3.78,276.89,276.97,276.91,2502.326,2499.707,0.280,-0.219
2021-04-12T15:32:08,2021-03-06_22-03-14,0.71109,82.59,0.51917,63.78,-0.19603,289.24,3.80,3.58,276.76,276.74,276.70,-0.07948,315.26,3.84,3.77,276.89,276.97,276.91,2502.037,2499.692,0.271,-0.219
2021-04-12T15:32:10,2021-03-06_22-03-16,0.71065,82.54,0.51895,63.75,-0.19614,289.22,3.80,3.58,276.75,276.74,276.70,-0.07854,315.49,3.84,3.77,276.89,276.97,276.91,2502.317,2499.985,0.280,-0.210
2021-04-12T15:32:12,2021-03-06_22-03-18,0.71009,82.47,0.51843,63.69,-0.19595,289.26,3.80,3.58,276.75,276.74,276.70,-0.07896,315.39,3.84,3.77,276.89,276.96,276.91,2501.738,2499.736,0.262,-0.218
2021-04-12T15:32:14,2021-03-06_22-03-20,0.70960,82.42,0.51819,63.66,-0.19565,289.34,3.80,3.58,276.75,276.74,276.70,-0.07760,315.73,3.84,3.77,276.89,276.96,276.91,2502.315,2499.640,0.279,-0.221
2021-04-12T15:32:16,2021-03-06_22-03-22,0.70908,82.36,0.51780,63.61,-0.19586,289.28,3.80,3.58,276.75,276.74,276.70,-0.08045,315.00,3.84,3.77,276.89,276.96,276.91,2502.337,2499.966,0.280,-0.211
2021-04-12T15:32:18,2021-03-06_22-03-24,0.70873,82.31,0.51739,63.56,-0.19588,289.26,3.80,3.58,276.75,276.74,276.70,-0.07962,315.21,3.84,3.77,276.88,276.96,276.91,2502.299,2499.694,0.279,-0.219
2021-04-12T15:32:20,2021-03-06_22-03-26,0.70813,82.25,0.51695,63.51,-0.19667,289.07,3.80,3.58,276.75,276.74,276.69,-0.08106,314.86,3.84,3.77,276.88,276.96,276.90,2502.073,2499.364,0.272,-0.229
2021-04-12T15:32:22,2021-03-06_22-03-28,0.70759,82.18,0.51663,63.47,-0.19706,288.96,3.79,3.57,276.75,276.73,276.69,-0.08329,314.29,3.84,3.76,276.88,276.96,276.90,2502.212,2499.663,0.276,-0.220
2021-04-12T15:32:24,2021-03-06_22-03-30,0.70726,82.14,0.51625,63.42,-0.19759,288.85,3.79,3.57,276.74,276.73,276.69,-0.08214,314.58,3.83,3.76,276.88,276.96,276.90,2502.191,2499.720,0.276,-0.218
2021-04-12T15:32:26,2021-03-06_22-03-32,0.70665,82.07,0.51582,63.37,-0.19776,288.81,3.79,3.57,276.74,276.73,276.69,-0.08078,314.93,3.83,3.76,276.88,276.95,276.90,2501.585,2499.839,0.258,-0.215
2021-04-12T15:32:28,2021-03-06_22-03-34,0.70622,82.02,0.51553,63.33,-0.19812,288.74,3.79,3.57,276.74,276.73,276.69,-0.08130,314.81,3.83,3.76,276.88,276.95,276.90,2501.682,2499.970,0.260,-0.211
2021-04-12T15:32:30,2021-03-06_22-03-36,0.70574,81.97,0.51501,63.27,-0.19798,288.79,3.79,3.56,276.74,276.72,276.68,-0.08297,314.40,3.83,3.76,276.87,276.95,276.89,2502.086,2499.576,0.273,-0.223
2021-04-12T15:32:32,2021-03-06_22-03-38,0.70527,81.91,0.51456,63.21,-0.19817,288.76,3.79,3.56,276.73,276.72,276.68,-0.08027,315.10,3.83,3.75,276.87,276.95,276.89,2502.035,2499.565,0.271,-0.223
2021-04-12T15:32:34,2021-03-06_22-03-40,0.70472,81.85,0.51421,63.17,-0.19824,288.76,3.79,3.56,276.73,276.71,276.68,-0.08210,314.65,3.83,3.75,276.87,276.94,276.89,2502.363,2499.403,0.281,-0.228
2021-04-12T15:32:36,2021-03-06_22-03-42,0.70428,81.80,0.51382,63.12,-0.19812,288.81,3.79,3.55,276.73,276.71,276.67,-0.08085,314.96,3.83,3.75,276.87,276.94,276.89,2502.027,2499.378,0.271,-0.229
2021-04-12T15:32:38,2021-03-06_22-03-44,0.70367,81.73,0.51346,63.08,-0.19797,288.86,3.78,3.55,276.73,276.71,276.67,-0.08158,314.78,3.83,3.75,276.87,276.94,276.89,2501.754,2499.660,0.263,-0.220
2021-04-12T15:32:40,2021-03-06_22-03-46,0.70331,81.69,0.51305,63.03,-0.19763,288.95,3.78,3.55,276.72,276.71,276.67,-0.08121,314.88,3.83,3.75,276.86,276.94,276.88,2501.828,2499.883,0.265,-0.214
2021-04-12T15:32:42,2021-03-06_22-03-48,0.70268,81.61,0.51258,62.97,-0.19764,288.95,3.78,3.55,276.72,276.70,276.67,-0.08122,314.87,3.82,3.74,276.86,276.94,276.88,2502.260,2499.615,0.278,-0.222
2021-04-12T15:32:44,2021-03-06_22-03-50,0.70230,81.57,0.51217,62.92,-0.19776,288.93,3.78,3.55,276.72,276.70,276.66,-0.08097,314.94,3.82,3.74,276.86,276.94,276.88,2502.333,2499.700,0.280,-0.219
2021-04-12T15:32:46,2021-03-06_22-03-52,0.70171,81.50,0.51180,62.87,-0.19734,289.02,3.78,3.54,276.72,276.70,276.66,-0.07959,315.29,3.82,3.74,276.86,276.93,276.88,2501.800,2499.836,0.264,-0.215
2021-04-12T15:32:48,2021-03-06_22-03-54,0.70112,81.43,0.51136,62.82,-0.19715,289.06,3.78,3.54,276.72,276.70,276.66,-0.07824,315.63,3.82,3.74,276.86,276.93,276.88,2501.907,2499.357,0.267,-0.229
2021-04-12T15:32:50,2021-03-06_22-03-56,0.70056,81.37,0.51100,62.78,-0.19711,289.07,3.77,3.54,276.71,276.70,276.66,-0.08107,314.90,3.82,3.74,276.86,276.93,276.88,2501.543,2499.990,0.256,-0.210
2021-04-12T15:32:52,2021-03-06_22-03-58,0.70017,81.32,0.51046,62.71,-0.19691,289.10,3.77,3.54,276.71,276.70,276.66,-0.08000,315.16,3.82,3.74,276.86,276.93,276.87,2501.949,2500.008,0.268,-0.210
2021-04-12T15:32:54,2021-03-06_22-04-00,0.69961,81.26,0.51005,62.66,-0.19655,289.18,3.77,3.54,276.71,276.69,276.66,-0.08303,314.40,3.82,3.74,276.85,276.93,276.87,2502.655,2499.981,0.290,-0.211
2021-04-12T15:32:56,2021-03-06_22-04-02,0.69913,81.20,0.50965,62.61,-0.19652,289.16,3.77,3.54,276.71,276.69,276.66,-0.07887,315.44,3.82,3.73,276.85,276.93,276.87,2502.350,2499.895,0.280,-0.213
2021-04-12T15:32:58,2021-03-06_22-04-04,0.69855,81.13,0.50924,62.56,-0.19661,289.11,3.77,3.54,276.71,276.69,276.66,-0.08076,314.95,3.82,3.73,276.85,276.93,276.87,2502.050,2499.354,0.271,-0.229
2021-04-12T15:33:00,2021-03-06_22-04-06,0.69797,81.07,0.50883,62.51,-0.19650,289.12,3.77,3.54,276.71,276.69,276.66,-0.07969,315.21,3.81,3.73,276.85,276.93,276.87,2501.667,2499.914,0.260,-0.213
2021-04-12T15:33:02,2021-03-06_22-04-08,0.69743,81.00,0.50835,62.45,-0.19631,289.15,3.77,3.54,276.71,276.69,276.65,-0.07883,315.41,3.81,3.73,276.85,276.93,276.87,2502.227,2499.350,0.277,-0.230
2021-04-12T15:33:04,2021-03-06_22-04-10,0.69683,80.93,0.50807,62.42,-0.19630,289.14,3.76,3.53,276.71,276.69,276.65,-0.08194,314.60,3.81,3.73,276.85,276.93,276.87,2502.001,2499.368,0.270,-0.229
2021-04-12T15:33:06,2021-03-06_22-04-12,0.69636,80.88,0.50756,62.35,-0.19676,289.01,3.76,3.53,276.71,276.69,276.65,-0.08234,314.49,3.81,3.73,276.85,276.93,276.87,2502.346,2499.376,0.280,-0.229
2021-04-12T15:33:08,2021-03-06_22-04-14,0.69578,80.81,0.50714,62.30,-0.19694,288.95,3.76,3.53,276.70,276.69,276.65,-0.07834,315.49,3.81,3.73,276.85,276.93,276.87,2502.128,2499.804,0.274,-0.216
2021-04-12T15:33:10,2021-03-06_22-04-16,0.69535,80.76,0.50679,62.26,-0.19658,289.03,3.76,3.53,276.70,276.69,276.65,-0.08093,314.81,3.81,3.73,276.85,276.93,276.87,2502.304,2499.712,0.279,-0.219
2021-04-12T15:33:12,2021-03-06_22-04-18,0.69470,80.68,0.50632,62.20,-0.19702,288.91,3.76,3.53,276.70,276.69,276.65,-0.08034,314.96,3.81,3.73,276.85,276.92,276.87,2501.906,2499.700,0.267,-0.219
2021-04-12T15:33:14,2021-03-06_22-04-20,0.69420,80.63,0.50586,62.14,-0.19722,288.86,3.76,3.53,276.70,276.68,276.65,-0.08303,314.28,3.81,3.73,276.85,276.92,276.87,2502.112,2499.574,0.273,-0.223
2021-04-12T15:33:16,2021-03-06_22-04-22,0.69364,80.56,0.50540,62.09,-0.19680,288.97,3.75,3.53,276.70,276.68,276.65,-0.07972,315.11,3.80,3.73,276.84,276.92,276.86,2501.560,2499.437,0.257,-0.227
2021-04-12T15:33:18,2021-03-06_22-04-24,0.69310,80.50,0.50500,62.04,-0.19680,288.96,3.75,3.52,276.70,276.68,276.65,-0.07986,315.07,3.80,3.73,276.84,276.92,276.86,2501.788,2499.366,0.264,-0.229
2021-04-12T15:33:20,2021-03-06_22-04-26,0.69251,80.43,0.50469,62.00,-0.19669,288.99,3.75,3.52,276.69,276.68,276.64,-0.08222,314.46,3.80,3.72,276.84,276.92,276.86,2501.810,2499.989,0.264,-0.210
2021-04-12T15:33:22,2021-03-06_22-04-28,0.69198,80.37,0.50413,61.93,-0.19648,289.02,3.75,3.52,276.69,276.68,276.64,-0.07966,315.12,3.80,3.72,276.84,276.92,276.86,2502.168,2499.670,0.275,-0.220
2021-04-12T15:33:24,2021-03-06_22-04-30,0.69138,80.30,0.50372,61.88,-0.19605,289.12,3.75,3.52,276.69,276.67,276.64,-0.08525,313.69,3.80,3.72,276.84,276.92,276.86,2502.267,2499.743,0.278,-0.218
2021-04-12T15:33:26,2021-03-06_22-04-32,0.69080,80.23,0.50323,61.82,-0.19569,289.19,3.75,3.52,276.69,276.67,276.64,-0.08275,314.31,3.80,3.72,276.84,276.92,276.86,2502.629,2499.655,0.289,-0.220
2021-04-12T15:33:28,2021-03-06_22-04-34,0.69030,80.17,0.50282,61.77,-0.19535,289.24,3.75,3.52,276.69,276.67,276.64,-0.07912,315.22,3.80,3.72,276.84,276.92,276.86,2502.036,2499.691,0.271,-0.219
2021-04-12T15:33:30,2021-03-06_22-04-36,0.68964,80.10,0.50237,61.72,-0.19535,289.20,3.74,3.52,276.69,276.68,276.64,-0.08021,314.91,3.80,3.72,276.84,276.92,276.86,2502.124,2499.992,0.274,-0.210
2021-04-12T15:33:32,2021-03-06_22-04-38,0.68913,80.04,0.50196,61.67,-0.19511,289.22,3.74,3.52,276.69,276.68,276.64,-0.07934,315.09,3.79,3.72,276.84,276.92,276.86,2502.000,2499.680,0.270,-0.220
2021-04-12T15:33:34,2021-03-06_22-04-40,0.68855,79.97,0.50158,61.62,-0.19500,289.20,3.74,3.52,276.69,276.68,276.64,-0.07750,315.53,3.79,3.72,276.84,276.92,276.86,2502.058,2499.826,0.272,-0.215
2021-04-12T15:33:36,2021-03-06_22-04-42,0.68789,79.89,0.50105,61.55,-0.19482,289.22,3.74,3.52,276.69,276.68,276.64,-0.07632,315.80,3.79,3.72,276.84,276.92,276.86,2501.927,2499.868,0.268,-0.214
2021-04-12T15:33:38,2021-03-06_22-04-44,0.68737,79.83,0.50060,61.50,-0.19465,289.21,3.74,3.52,276.69,276.68,276.64,-0.07758,315.44,3.79,3.72,276.84,276.92,276.86,2501.711,2499.882,0.261,-0.214
2021-04-12T15:33:40,2021-03-06_22-04-46,0.68683,79.77,0.50018,61.45,-0.19468,289.17,3.74,3.52,276.69,276.68,276.64,-0.07699,315.56,3.79,3.72,276.84,276.92,276.86,2502.018,2499.675,0.271,-0.220
2021-04-12T15:33:42,2021-03-06_22-04-48,0.68619,79.70,0.49978,61.40,-0.19477,289.12,3.73,3.52,276.69,276.68,276.64,-0.07651,315.66,3.79,3.73,276.84,276.92,276.86,2502.605,2499.538,0.288,-0.224
2021-04-12T15:33:44,2021-03-06_22-04-50,0.68550,79.62,0.49935,61.34,-0.19509,289.03,3.73,3.52,276.69,276.68,276.64,-0.07635,315.68,3.79,3.72,276.84,276.92,276.86,2502.273,2499.417,0.278,-0.227
2021-04-12T15:33:46,2021-03-06_22-04-52,0.68494,79.55,0.49893,61.29,-0.19506,289.02,3.73,3.52,276.69,276.68,276.64,-0.07761,315.34,3.79,3.72,276.84,276.92,276.86,2502.484,2499.717,0.285,-0.219
2021-04-12T15:33:48,2021-03-06_22-04-54,0.68432,79.48,0.49844,61.23,-0.19477,289.08,3.73,3.52,276.69,276.68,276.64,-0.07695,315.50,3.78,3.72,276.84,276.92,276.86,2501.774,2499.798,0.263,-0.216
2021-04-12T15:33:50,2021-03-06_22-04-56,0.68373,79.41,0.49797,61.18,-0.19468,289.08,3.73,3.52,276.69,276.68,276.64,-0.07639,315.63,3.78,3.72,276.84,276.92,276.86,2502.333,2499.668,0.280,-0.220
2021-04-12T15:33:52,2021-03-06_22-04-58,0.68321,79.35,0.49749,61.12,-0.19463,289.07,3.73,3.52,276.69,276.68,276.64,-0.07695,315.46,3.78,3.72,276.84,276.92,276.86,2501.785,2499.722,0.264,-0.218
2021-04-12T15:33:54,2021-03-06_22-05-00,0.68250,79.27,0.49720,61.08,-0.19461,289.05,3.73,3.52,276.69,276.68,276.64,-0.07803,315.16,3.78,3.72,276.84,276.92,276.86,2502.226,2500.010,0.277,-0.210
2021-04-12T15:33:56,2021-03-06_22-05-02,0.68197,79.21,0.49658,61.01,-0.19462,289.02,3.72,3.52,276.69,276.68,276.64,-0.07612,315.63,3.78,3.72,276.84,276.92,276.86,2501.972,2499.384,0.269,-0.228
2021-04-12T15:33:58,2021-03-06_22-05-04,0.68134,79.13,0.49620,60.96,-0.19423,289.10,3.72,3.52,276.69,276.68,276.64,-0.07591,315.66,3.78,3.72,276.84,276.92,276.86,2501.912,2499.373,0.267,-0.229
2021-04-12T15:34:00,2021-03-06_22-05-06,0.68063,79.05,0.49577,60.91,-0.19431,289.05,3.72,3.52,276.68,276.68,276.64,-0.07549,315.75,3.78,3.72,276.84,276.92,276.86,2502.354,2499.375,0.281,-0.229
2021-04-12T15:34:02,2021-03-06_22-05-08,0.67997,78.97,0.49526,60.84,-0.19454,288.97,3.72,3.52,276.68,276.68,276.64,-0.07469,315.94,3.78,3.72,276.84,276.92,276.86,2502.236,2499.377,0.277,-0.229
2021-04-12T15:34:04,2021-03-06_22-05-10,0.67939,78.91,0.49488,60.80,-0.19444,288.98,3.72,3.52,276.68,276.68,276.64,-0.07540,315.75,3.77,3.72,276.83,276.92,276.86,2502.320,2499.568,0.280,-0.223
2021-04-12T15:34:06,2021-03-06_22-05-12,0.67874,78.83,0.49440,60.74,-0.19436,288.99,3.72,3.52,276.68,276.68,276.64,-0.07514,315.80,3.77,3.72,276.83,276.92,276.86,2501.993,2500.009,0.270,-0.210
2021-04-12T15:34:08,2021-03-06_22-05-14,0.67805,78.75,0.49409,60.70,-0.19451,288.93,3.72,3.51,276.68,276.68,276.63,-0.07474,315.89,3.77,3.72,276.83,276.92,276.86,2502.398,2499.643,0.282,-0.221
2021-04-12T15:34:10,2021-03-06_22-05-16,0.67744,78.68,0.49360,60.64,-0.19398,289.05,3.72,3.51,276.68,276.68,276.63,-0.07484,315.85,3.77,3.72,276.83,276.92,276.86,2502.069,2499.688,0.272,-0.219
2021-04-12T15:34:12,2021-03-06_22-05-18,0.67680,78.61,0.49312,60.58,-0.19404,289.02,3.71,3.51,276.68,276.68,276.63,-0.07480,315.84,3.77,3.72,276.83,276.92,276.86,2502.653,2499.388,0.290,-0.228
2021-04-12T15:34:15,2021-03-06_22-05-20,0.67620,78.54,0.49266,60.52,-0.19424,288.96,3.71,3.51,276.68,276.68,276.63,-0.07663,315.37,3.77,3.72,276.83,276.92,276.86,2502.688,2499.409,0.291,-0.228
2021-04-12T15:34:16,2021-03-06_22-05-22,0.67552,78.46,0.49220,60.47,-0.19412,288.97,3.71,3.51,276.68,276.67,276.63,-0.07581,315.57,3.77,3.72,276.83,276.92,276.86,2502.247,2499.417,0.277,-0.227
2021-04-12T15:34:18,2021-03-06_22-05-24,0.67485,78.38,0.49167,60.40,-0.19413,288.95,3.71,3.51,276.68,276.67,276.63,-0.07671,315.32,3.77,3.72,276.83,276.92,276.86,2502.304,2499.706,0.279,-0.219
2021-04-12T15:34:20,2021-03-06_22-05-26,0.67415,78.30,0.49135,60.36,-0.19387,289.00,3.71,3.51,276.68,276.67,276.63,-0.08089,314.24,3.77,3.72,276.83,276.92,276.86,2501.358,2500.174,0.251,-0.205
2021-04-12T15:34:22,2021-03-06_22-05-28,0.67357,78.23,0.49078,60.29,-0.19411,288.93,3.71,3.51,276.68,276.67,276.63,-0.08857,312.28,3.76,3.72,276.83,276.92,276.86,2502.480,2499.733,0.284,-0.218
2021-04-12T15:34:24,2021-03-06_22-05-30,0.67289,78.15,0.49043,60.25,-0.19388,288.98,3.71,3.51,276.68,276.67,276.63,-0.08721,312.62,3.76,3.72,276.83,276.92,276.85,2501.655,2499.435,0.260,-0.227
2021-04-12T15:34:26,2021-03-06_22-05-32,0.67214,78.06,0.48987,60.18,-0.19432,288.85,3.70,3.51,276.67,276.67,276.63,-0.08720,312.60,3.76,3.72,276.83,276.91,276.85,2502.007,2499.702,0.270,-0.219
2021-04-12T15:34:28,2021-03-06_22-05-34,0.67158,78.00,0.48943,60.13,-0.19419,288.87,3.70,3.51,276.67,276.67,276.63,-0.08448,313.29,3.76,3.72,276.83,276.91,276.85,2501.944,2499.376,0.268,-0.229
2021-04-12T15:34:31,2021-03-06_22-05-36,0.67082,77.91,0.48903,60.08,-0.19416,288.87,3.70,3.51,276.67,276.67,276.63,-0.08448,313.28,3.76,3.71,276.83,276.91,276.85,2502.344,2499.211,0.280,-0.234
2021-04-12T15:34:32,2021-03-06_22-05-38,0.67020,77.84,0.48851,60.01,-0.19414,288.86,3.70,3.51,276.67,276.67,276.63,-0.08314,313.61,3.76,3.71,276.83,276.91,276.85,2502.030,2499.939,0.271,-0.212
2021-04-12T15:34:34,2021-03-06_22-05-40,0.66949,77.76,0.48803,59.96,-0.19404,288.87,3.70,3.50,276.67,276.67,276.62,-0.08540,313.02,3.76,3.71,276.83,276.91,276.85,2501.940,2499.714,0.268,-0.219
2021-04-12T15:34:36,2021-03-06_22-05-42,0.66882,77.68,0.48753,59.89,-0.19391,288.89,3.70,3.50,276.67,276.67,276.62,-0.08403,313.36,3.76,3.71,276.83,276.91,276.85,2502.253,2499.815,0.278,-0.216
2021-04-12T15:34:38,2021-03-06_22-05-44,0.66817,77.60,0.48706,59.84,-0.19390,288.88,3.70,3.50,276.67,276.67,276.62,-0.08277,313.68,3.76,3.71,276.82,276.91,276.85,2501.660,2499.932,0.260,-0.212
2021-04-12T15:34:40,2021-03-06_22-05-46,0.66735,77.51,0.48666,59.79,-0.19379,288.90,3.70,3.50,276.67,276.67,276.62,-0.08278,313.64,3.75,3.71,276.82,276.91,276.85,2502.493,2499.118,0.285,-0.236
2021-04-12T15:34:42,2021-03-06_22-05-48,0.66681,77.45,0.48619,59.73,-0.19366,288.91,3.69,3.50,276.67,276.67,276.62,-0.08157,313.93,3.75,3.71,276.82,276.91,276.85,2502.022,2499.395,0.271,-0.228
2021-04-12T15:34:44,2021-03-06_22-05-50,0.66605,77.36,0.48574,59.67,-0.19380,288.87,3.69,3.50,276.67,276.67,276.62,-0.08313,313.52,3.75,3.71,276.82,276.91,276.85,2502.025,2499.675,0.271,-0.220
2021-04-12T15:34:46,2021-03-06_22-05-52,0.66541,77.28,0.48532,59.62,-0.19364,288.89,3.69,3.50,276.67,276.67,276.62,-0.08365,313.38,3.75,3.71,276.82,276.91,276.85,2501.718,2499.949,0.262,-0.212
2021-04-12T15:34:48,2021-03-06_22-05-54,0.66459,77.19,0.48480,59.56,-0.19377,288.84,3.69,3.50,276.67,276.66,276.62,-0.08212,313.77,3.75,3.71,276.82,276.91,276.85,2501.710,2500.051,0.261,-0.208
2021-04-12T15:34:50,2021-03-06_22-05-56,0.66404,77.12,0.48438,59.51,-0.19380,288.82,3.69,3.50,276.67,276.66,276.62,-0.08055,314.16,3.75,3.71,276.82,276.91,276.85,2502.037,2499.509,0.271,-0.225
2021-04-12T15:34:52,2021-03-06_22-05-58,0.66324,77.03,0.48389,59.45,-0.19362,288.85,3.69,3.50,276.66,276.66,276.62,-0.08120,313.97,3.75,3.71,276.82,276.91,276.85,2501.607,2499.792,0.258,-0.216
2021-04-12T15:34:54,2021-03-06_22-06-00,0.66268,76.97,0.48336,59.38,-0.19334,288.90,3.69,3.50,276.66,276.66,276.62,-0.08217,313.71,3.75,3.71,276.82,276.91,276.85,2502.260,2499.684,0.278,-0.219
2021-04-12T15:34:56,2021-03-06_22-06-02,0.66199,76.89,0.48296,59.33,-0.19329,288.89,3.69,3.50,276.66,276.66,276.62,-0.08147,313.88,3.75,3.71,276.82,276.91,276.85,2502.636,2499.697,0.289,-0.219
2021-04-12T15:34:58,2021-03-06_22-06-04,0.66124,76.80,0.48255,59.28,-0.19325,288.88,3.69,3.50,276.66,276.66,276.62,-0.07955,314.35,3.74,3.71,276.82,276.91,276.85,2502.012,2499.830,0.270,-0.215
2021-04-12T15:35:00,2021-03-06_22-06-06,0.66052,76.72,0.48197,59.21,-0.19332,288.86,3.68,3.50,276.66,276.66,276.62,-0.08086,314.00,3.74,3.71,276.82,276.91,276.85,2502.118,2499.688,0.274,-0.219
2021-04-12T15:35:02,2021-03-06_22-06-08,0.65992,76.65,0.48152,59.15,-0.19348,288.81,3.68,3.50,276.66,276.66,276.62,-0.07959,314.31,3.74,3.71,276.82,276.91,276.85,2502.023,2500.005,0.271,-0.210
2021-04-12T15:35:04,2021-03-06_22-06-10,0.65917,76.56,0.48128,59.13,-0.19333,288.82,3.68,3.50,276.66,276.66,276.62,-0.07938,314.35,3.74,3.71,276.82,276.91,276.85,2502.059,2499.676,0.272,-0.220
2021-04-12T15:35:06,2021-03-06_22-06-12,0.65841,76.47,0.48063,59.05,-0.19343,288.79,3.68,3.50,276.66,276.66,276.62,-0.07952,314.30,3.74,3.71,276.82,276.91,276.85,2502.020,2499.660,0.271,-0.220
2021-04-12T15:35:08,2021-03-06_22-06-14,0.65786,76.41,0.48039,59.02,-0.19332,288.80,3.68,3.50,276.66,276.66,276.62,-0.07846,314.56,3.74,3.71,276.82,276.91,276.85,2502.117,2499.404,0.274,-0.228
2021-04-12T15:35:10,2021-03-06_22-06-16,0.65720,76.33,0.47979,58.94,-0.19361,288.72,3.68,3.50,276.66,276.66,276.61,-0.07703,314.92,3.74,3.71,276.82,276.91,276.84,2502.046,2499.410,0.271,-0.228
2021-04-12T15:35:12,2021-03-06_22-06-18,0.65641,76.24,0.47940,58.89,-0.19333,288.78,3.68,3.49,276.66,276.66,276.61,-0.07732,314.83,3.74,3.71,276.82,276.91,276.84,2501.963,2499.404,0.269,-0.228
2021-04-12T15:35:14,2021-03-06_22-06-20,0.65586,76.17,0.47892,58.83,-0.19330,288.76,3.68,3.49,276.66,276.66,276.61,-0.07818,314.60,3.74,3.70,276.82,276.90,276.84,2502.016,2499.675,0.270,-0.220
2021-04-12T15:35:16,2021-03-06_22-06-22,0.65508,76.08,0.47848,58.78,-0.19318,288.79,3.68,3.49,276.66,276.66,276.61,-0.07802,314.63,3.74,3.70,276.81,276.90,276.84,2502.110,2499.900,0.273,-0.213
2021-04-12T15:35:18,2021-03-06_22-06-24,0.65454,76.02,0.47809,58.73,-0.19317,288.79,3.68,3.49,276.66,276.66,276.61,-0.08086,313.91,3.74,3.70,276.81,276.90,276.84,2501.684,2499.703,0.260,-0.219
2021-04-12T15:35:20,2021-03-06_22-06-26,0.65377,75.93,0.47763,58.68,-0.19352,288.69,3.67,3.49,276.66,276.66,276.61,-0.08114,313.82,3.73,3.70,276.81,276.90,276.84,2502.043,2499.699,0.271,-0.219
2021-04-12T15:35:22,2021-03-06_22-06-28,0.65305,75.85,0.47728,58.63,-0.19330,288.73,3.67,3.49,276.66,276.66,276.61,-0.08197,313.61,3.73,3.70,276.81,276.90,276.84,2502.202,2499.498,0.276,-0.225
2021-04-12T15:35:24,2021-03-06_22-06-30,0.65238,75.77,0.47688,58.58,-0.19349,288.68,3.67,3.49,276.65,276.66,276.61,-0.07801,314.61,3.73,3.70,276.81,276.90,276.84,2501.540,2500.042,0.256,-0.209
2021-04-12T15:35:26,2021-03-06_22-06-32,0.65173,75.69,0.47637,58.52,-0.19388,288.58,3.67,3.49,276.65,276.66,276.61,-0.07486,315.39,3.73,3.70,276.81,276.90,276.84,2502.280,2499.424,0.278,-0.227
2021-04-12T15:35:28,2021-03-06_22-06-34,0.65123,75.64,0.47593,58.47,-0.19355,288.65,3.67,3.49,276.65,276.66,276.61,-0.07418,315.57,3.73,3.70,276.81,276.90,276.84,2502.325,2499.793,0.280,-0.216
2021-04-12T15:35:30,2021-03-06_22-06-36,0.65053,75.55,0.47550,58.41,-0.19336,288.68,3.67,3.49,276.65,276.66,276.61,-0.07645,314.98,3.73,3.70,276.81,276.90,276.84,2502.533,2500.025,0.286,-0.209
2021-04-12T15:35:32,2021-03-06_22-06-38,0.64984,75.47,0.47510,58.37,-0.19338,288.66,3.67,3.49,276.65,276.66,276.61,-0.07996,314.09,3.73,3.70,276.81,276.90,276.84,2502.387,2500.020,0.282,-0.209
2021-04-12T15:35:34,2021-03-06_22-06-40,0.64940,75.42,0.47470,58.32,-0.19328,288.69,3.67,3.49,276.65,276.65,276.61,-0.08198,313.56,3.73,3.70,276.81,276.90,276.84,2502.037,2499.965,0.271,-0.211
2021-04-12T15:35:36,2021-03-06_22-06-42,0.64860,75.33,0.47432,58.27,-0.19351,288.62,3.67,3.49,276.65,276.65,276.61,-0.07918,314.27,3.73,3.70,276.81,276.90,276.84,2502.217,2499.698,0.276,-0.219
2021-04-12T15:35:38,2021-03-06_22-06-44,0.64803,75.27,0.47389,58.22,-0.19364,288.58,3.67,3.49,276.65,276.65,276.61,-0.07701,314.81,3.73,3.70,276.81,276.90,276.84,2501.999,2499.713,0.270,-0.219
2021-04-12T15:35:40,2021-03-06_22-06-46,0.64741,75.19,0.47355,58.18,-0.19353,288.60,3.66,3.49,276.65,276.65,276.60,-0.07662,314.90,3.73,3.70,276.81,276.90,276.83,2502.058,2499.397,0.272,-0.228
2021-04-12T15:35:42,2021-03-06_22-06-48,0.64684,75.13,0.47304,58.11,-0.19344,288.61,3.66,3.48,276.65,276.65,276.60,-0.07430,315.48,3.72,3.69,276.80,276.90,276.83,2502.210,2499.748,0.276,-0.218
2021-04-12T15:35:44,2021-03-06_22-06-50,0.64608,75.04,0.47274,58.08,-0.19355,288.57,3.66,3.48,276.65,276.65,276.60,-0.07741,314.68,3.72,3.69,276.80,276.89,276.83,2502.061,2499.933,0.272,-0.212
2021-04-12T15:35:47,2021-03-06_22-06-52,0.64547,74.97,0.47233,58.03,-0.19321,288.64,3.66,3.48,276.65,276.65,276.60,-0.08435,312.93,3.72,3.69,276.80,276.89,276.83,2502.284,2499.666,0.279,-0.220
2021-04-12T15:35:48,2021-03-06_22-06-54,0.64499,74.91,0.47200,57.99,-0.19320,288.65,3.66,3.48,276.65,276.65,276.60,-0.08161,313.61,3.72,3.69,276.80,276.89,276.83,2501.798,2499.973,0.264,-0.211
2021-04-12T15:35:50,2021-03-06_22-06-56,0.64436,74.84,0.47162,57.94,-0.19304,288.67,3.66,3.48,276.65,276.65,276.60,-0.08232,313.43,3.72,3.69,276.80,276.89,276.83,2502.360,2499.596,0.281,-0.222
2021-04-12T15:35:52,2021-03-06_22-06-58,0.64380,74.77,0.47130,57.90,-0.19336,288.58,3.66,3.48,276.65,276.65,276.60,-0.07567,315.12,3.72,3.69,276.80,276.89,276.83,2502.520,2499.435,0.286,-0.227
2021-04-12T15:35:54,2021-03-06_22-07-00,0.64324,74.71,0.47097,57.86,-0.19323,288.60,3.66,3.48,276.64,276.65,276.60,-0.07812,314.49,3.72,3.69,276.80,276.89,276.83,2502.112,2499.388,0.273,-0.228
2021-04-12T15:35:56,2021-03-06_22-07-02,0.64259,74.63,0.47040,57.79,-0.19339,288.57,3.66,3.48,276.64,276.65,276.60,-0.07704,314.75,3.72,3.69,276.80,276.89,276.83,2502.068,2499.764,0.272,-0.217
2021-04-12T15:35:58,2021-03-06_22-07-04,0.64223,74.59,0.47014,57.76,-0.19342,288.54,3.66,3.48,276.64,276.65,276.60,-0.07642,314.90,3.72,3.69,276.80,276.89,276.83,2501.960,2500.021,0.269,-0.209
2021-04-12T15:36:00,2021-03-06_22-07-06,0.64160,74.52,0.46986,57.72,-0.19327,288.58,3.66,3.48,276.64,276.65,276.60,-0.07687,314.77,3.72,3.69,276.80,276.89,276.83,2501.923,2500.022,0.268,-0.209
2021-04-12T15:36:02,2021-03-06_22-07-08,0.64108,74.46,0.46950,57.68,-0.19340,288.53,3.65,3.48,276.64,276.65,276.60,-0.07597,315.00,3.72,3.69,276.80,276.89,276.83,2502.336,2499.720,0.280,-0.218
2021-04-12T15:36:04,2021-03-06_22-07-10,0.64056,74.40,0.46910,57.63,-0.19324,288.56,3.65,3.48,276.64,276.65,276.60,-0.07734,314.64,3.72,3.69,276.80,276.89,276.83,2502.563,2499.695,0.287,-0.219
2021-04-12T15:36:07,2021-03-06_22-07-12,0.64000,74.33,0.46872,57.58,-0.19339,288.52,3.65,3.48,276.64,276.65,276.60,-0.07797,314.48,3.71,3.69,276.80,276.89,276.83,2502.094,2499.520,0.273,-0.224
2021-04-12T15:36:09,2021-03-06_22-07-14,0.63949,74.27,0.46857,57.56,-0.19350,288.48,3.65,3.48,276.64,276.65,276.60,-0.07773,314.54,3.71,3.69,276.80,276.89,276.83,2501.722,2499.491,0.262,-0.225
2021-04-12T15:36:10,2021-03-06_22-07-16,0.63891,74.21,0.46806,57.50,-0.19322,288.54,3.65,3.48,276.64,276.65,276.59,-0.07604,314.94,3.71,3.69,276.80,276.89,276.83,2501.806,2499.574,0.264,-0.223
2021-04-12T15:36:12,2021-03-06_22-07-18,0.63852,74.16,0.46784,57.47,-0.19356,288.46,3.65,3.48,276.64,276.65,276.59,-0.07624,314.89,3.71,3.69,276.80,276.89,276.83,2502.084,2499.703,0.273,-0.219
2021-04-12T15:36:14,2021-03-06_22-07-20,0.63798,74.10,0.46752,57.43,-0.19374,288.40,3.65,3.48,276.64,276.64,276.59,-0.07738,314.60,3.71,3.68,276.79,276.89,276.82,2502.323,2499.694,0.280,-0.219
2021-04-12T15:36:16,2021-03-06_22-07-22,0.63751,74.04,0.46720,57.40,-0.19353,288.45,3.65,3.48,276.64,276.64,276.59,-0.07759,314.54,3.71,3.68,276.79,276.89,276.82,2501.771,2499.710,0.263,-0.219
2021-04-12T15:36:18,2021-03-06_22-07-24,0.63701,73.98,0.46690,57.36,-0.19363,288.42,3.65,3.47,276.64,276.64,276.59,-0.07577,314.99,3.71,3.68,276.79,276.88,276.82,2501.578,2499.712,0.257,-0.219
2021-04-12T15:36:20,2021-03-06_22-07-26,0.63650,73.93,0.46660,57.32,-0.19368,288.39,3.65,3.47,276.64,276.64,276.59,-0.07602,314.93,3.71,3.68,276.79,276.88,276.82,2501.729,2499.387,0.262,-0.228
2021-04-12T15:36:22,2021-03-06_22-07-28,0.63604,73.87,0.46625,57.28,-0.19378,288.37,3.65,3.47,276.64,276.64,276.59,-0.07866,314.26,3.71,3.68,276.79,276.88,276.82,2502.733,2499.613,0.292,-0.222
2021-04-12T15:36:24,2021-03-06_22-07-30,0.63559,73.82,0.46602,57.25,-0.19374,288.37,3.65,3.47,276.64,276.64,276.59,-0.07789,314.44,3.71,3.68,276.79,276.88,276.82,2502.318,2499.860,0.279,-0.214
2021-04-12T15:36:26,2021-03-06_22-07-32,0.63509,73.76,0.46572,57.21,-0.19343,288.44,3.64,3.47,276.63,276.64,276.59,-0.07581,314.98,3.71,3.68,276.79,276.88,276.82,2502.350,2499.696,0.280,-0.219
2021-04-12T15:36:28,2021-03-06_22-07-34,0.63468,73.71,0.46551,57.19,-0.19351,288.42,3.64,3.47,276.63,276.64,276.59,-0.07558,315.02,3.71,3.68,276.79,276.88,276.82,2502.070,2499.977,0.272,-0.211
2021-04-12T15:36:30,2021-03-06_22-07-36,0.63424,73.66,0.46508,57.14,-0.19369,288.36,3.64,3.47,276.63,276.64,276.59,-0.07484,315.20,3.70,3.68,276.79,276.88,276.82,2502.313,2499.786,0.279,-0.216
2021-04-12T15:36:32,2021-03-06_22-07-38,0.63388,73.62,0.46480,57.10,-0.19399,288.28,3.64,3.47,276.63,276.64,276.59,-0.07583,314.95,3.70,3.68,276.79,276.88,276.82,2502.267,2499.604,0.278,-0.222
2021-04-12T15:36:34,2021-03-06_22-07-40,0.63350,73.58,0.46463,57.08,-0.19384,288.32,3.64,3.47,276.63,276.64,276.59,-0.07569,314.98,3.70,3.68,276.79,276.88,276.82,2502.003,2499.845,0.270,-0.215
2021-04-12T15:36:36,2021-03-06_22-07-42,0.63296,73.52,0.46433,57.04,-0.19393,288.28,3.64,3.47,276.63,276.64,276.59,-0.07493,315.17,3.70,3.68,276.79,276.88,276.81,2501.433,2499.573,0.253,-0.223
2021-04-12T15:36:38,2021-03-06_22-07-44,0.63273,73.49,0.46404,57.01,-0.19427,288.20,3.64,3.47,276.63,276.64,276.59,-0.07528,315.09,3.70,3.68,276.78,276.88,276.81,2501.882,2499.723,0.266,-0.218
2021-04-12T15:36:40,2021-03-06_22-07-46,0.63217,73.42,0.46392,56.99,-0.19444,288.16,3.64,3.47,276.63,276.64,276.58,-0.07651,314.79,3.70,3.67,276.78,276.88,276.81,2501.736,2499.710,0.262,-0.219
2021-04-12T15:36:42,2021-03-06_22-07-48,0.63194,73.40,0.46357,56.95,-0.19430,288.21,3.64,3.47,276.63,276.63,276.58,-0.07832,314.33,3.70,3.67,276.78,276.87,276.81,2501.717,2500.000,0.262,-0.210
2021-04-12T15:36:44,2021-03-06_22-07-50,0.63158,73.35,0.46331,56.92,-0.19430,288.20,3.64,3.46,276.63,276.63,276.58,-0.07875,314.23,3.70,3.67,276.78,276.87,276.81,2501.755,2499.952,0.263,-0.211
2021-04-12T15:36:46,2021-03-06_22-07-52,0.63107,73.30,0.46307,56.89,-0.19445,288.18,3.64,3.46,276.63,276.63,276.58,-0.07693,314.71,3.70,3.67,276.78,276.87,276.81,2501.847,2499.648,0.265,-0.221
2021-04-12T15:36:48,2021-03-06_22-07-54,0.63074,73.26,0.46279,56.85,-0.19445,288.18,3.64,3.46,276.62,276.63,276.58,-0.07921,314.13,3.70,3.67,276.78,276.87,276.80,2502.013,2500.017,0.270,-0.209
2021-04-12T15:36:50,2021-03-06_22-07-56,0.63053,73.23,0.46257,56.83,-0.19441,288.18,3.64,3.46,276.62,276.63,276.58,-0.08030,313.86,3.70,3.67,276.78,276.87,276.80,2502.360,2499.435,0.281,-0.227
2021-04-12T15:36:52,2021-03-06_22-07-58,0.63009,73.18,0.46237,56.80,-0.19462,288.12,3.63,3.46,276.62,276.63,276.58,-0.07658,314.81,3.70,3.66,276.77,276.87,276.80,2501.703,2499.795,0.261,-0.216
2021-04-12T15:36:54,2021-03-06_22-08-00,0.62977,73.14,0.46219,56.78,-0.19442,288.18,3.63,3.46,276.62,276.63,276.58,-0.07648,314.83,3.70,3.66,276.77,276.87,276.80,2501.968,2499.641,0.269,-0.221
2021-04-12T15:36:56,2021-03-06_22-08-02,0.62941,73.10,0.46203,56.76,-0.19453,288.15,3.63,3.46,276.62,276.63,276.58,-0.07673,314.76,3.70,3.66,276.77,276.86,276.80,2502.025,2499.721,0.271,-0.218
2021-04-12T15:36:58,2021-03-06_22-08-04,0.62910,73.07,0.46169,56.72,-0.19431,288.19,3.63,3.46,276.62,276.63,276.58,-0.07606,314.93,3.69,3.66,276.77,276.86,276.80,2501.487,2499.956,0.255,-0.211
2021-04-12T15:37:00,2021-03-06_22-08-06,0.62870,73.02,0.46154,56.70,-0.19430,288.19,3.63,3.46,276.62,276.62,276.58,-0.07510,315.18,3.69,3.66,276.77,276.86,276.80,2501.524,2499.587,0.256,-0.222
2021-04-12T15:37:02,2021-03-06_22-08-08,0.62839,72.98,0.46137,56.68,-0.19428,288.19,3.63,3.46,276.62,276.62,276.57,-0.07552,315.06,3.69,3.66,276.77,276.86,276.80,2501.702,2499.948,0.261,-0.212
2021-04-12T15:37:04,2021-03-06_22-08-10,0.62819,72.96,0.46096,56.63,-0.19449,288.13,3.63,3.46,276.62,276.62,276.57,-0.07440,315.34,3.69,3.66,276.77,276.86,276.80,2502.326,2499.449,0.280,-0.227
2021-04-12T15:37:06,2021-03-06_22-08-12,0.62795,72.93,0.46087,56.62,-0.19429,288.18,3.63,3.45,276.62,276.62,276.57,-0.07729,314.60,3.69,3.66,276.77,276.86,276.80,2502.210,2499.697,0.276,-0.219
2021-04-12T15:37:08,2021-03-06_22-08-14,0.62763,72.90,0.46074,56.60,-0.19434,288.17,3.63,3.45,276.62,276.62,276.57,-0.07948,314.05,3.69,3.66,276.77,276.86,276.80,2501.961,2499.705,0.269,-0.219
2021-04-12T15:37:10,2021-03-06_22-08-16,0.62734,72.86,0.46046,56.57,-0.19444,288.14,3.63,3.45,276.62,276.62,276.57,-0.08547,312.52,3.69,3.66,276.77,276.86,276.80,2501.467,2500.015,0.254,-0.210
2021-04-12T15:37:13,2021-03-06_22-08-18,0.62704,72.83,0.46031,56.55,-0.19439,288.13,3.63,3.45,276.62,276.62,276.57,-0.07765,314.50,3.69,3.66,276.77,276.86,276.80,2501.940,2500.034,0.268,-0.209
2021-04-12T15:37:14,2021-03-06_22-08-20,0.62683,72.80,0.46017,56.53,-0.19458,288.09,3.63,3.45,276.62,276.62,276.57,-0.07463,315.27,3.69,3.66,276.77,276.86,276.79,2502.118,2499.818,0.273,-0.215
2021-04-12T15:37:16,2021-03-06_22-08-22.001,0.62656,72.77,0.45995,56.51,-0.19449,288.11,3.63,3.45,276.61,276.62,276.57,-0.07729,314.57,3.69,3.66,276.77,276.86,276.79,2501.707,2499.718,0.261,-0.218
2021-04-12T15:37:18,2021-03-06_22-08-24,0.62618,72.73,0.45978,56.48,-0.19414,288.19,3.63,3.45,276.61,276.62,276.57,-0.07963,313.98,3.69,3.66,276.77,276.86,276.79,2501.777,2499.718,0.263,-0.218
2021-04-12T15:37:20,2021-03-06_22-08-26,0.62607,72.71,0.45968,56.47,-0.19415,288.17,3.62,3.45,276.61,276.62,276.57,-0.08165,313.46,3.69,3.66,276.77,276.86,276.79,2501.812,2499.734,0.264,-0.218
2021-04-12T15:37:22,2021-03-06_22-08-28,0.62583,72.69,0.45942,56.44,-0.19441,288.11,3.62,3.45,276.61,276.62,276.57,-0.07851,314.25,3.69,3.65,276.76,276.86,276.79,2502.297,2499.399,0.279,-0.228
2021-04-12T15:37:24,2021-03-06_22-08-30,0.62562,72.66,0.45918,56.41,-0.19449,288.07,3.62,3.45,276.61,276.62,276.57,-0.07517,315.09,3.68,3.65,276.76,276.86,276.79,2501.700,2499.767,0.261,-0.217
2021-04-12T15:37:26,2021-03-06_22-08-32,0.62533,72.63,0.45916,56.41,-0.19456,288.05,3.62,3.45,276.61,276.62,276.57,-0.07581,314.92,3.68,3.65,276.76,276.86,276.79,2501.581,2500.010,0.257,-0.210
2021-04-12T15:37:28,2021-03-06_22-08-34,0.62513,72.61,0.45905,56.39,-0.19430,288.11,3.62,3.45,276.61,276.62,276.57,-0.07316,315.58,3.68,3.65,276.76,276.85,276.79,2501.698,2499.529,0.261,-0.224
2021-04-12T15:37:30,2021-03-06_22-08-36,0.62481,72.57,0.45884,56.37,-0.19438,288.08,3.62,3.45,276.61,276.62,276.57,-0.07568,314.94,3.68,3.65,276.76,276.85,276.79,2501.673,2499.683,0.260,-0.220
2021-04-12T15:37:32,2021-03-06_22-08-38,0.62466,72.55,0.45879,56.36,-0.19420,288.11,3.62,3.45,276.61,276.62,276.57,-0.07961,313.92,3.68,3.65,276.76,276.85,276.79,2502.055,2499.642,0.272,-0.221
2021-04-12T15:37:34,2021-03-06_22-08-40,0.62445,72.53,0.45853,56.33,-0.19450,288.03,3.62,3.45,276.61,276.62,276.56,-0.08019,313.78,3.68,3.65,276.76,276.85,276.79,2502.245,2499.401,0.277,-0.228
2021-04-12T15:37:36,2021-03-06_22-08-42,0.62430,72.51,0.45842,56.32,-0.19440,288.07,3.62,3.45,276.61,276.62,276.56,-0.08263,313.15,3.68,3.65,276.76,276.85,276.79,2502.288,2499.827,0.279,-0.215
2021-04-12T15:37:38,2021-03-06_22-08-44,0.62405,72.48,0.45828,56.30,-0.19462,288.01,3.62,3.45,276.61,276.61,276.56,-0.07749,314.45,3.68,3.65,276.76,276.85,276.79,2501.673,2499.702,0.260,-0.219
2021-04-12T15:37:41,2021-03-06_22-08-46,0.62386,72.46,0.45822,56.29,-0.19483,287.94,3.62,3.44,276.61,276.61,276.56,-0.07375,315.40,3.68,3.65,276.76,276.85,276.79,2502.321,2499.986,0.280,-0.210
2021-04-12T15:37:42,2021-03-06_22-08-48,0.62379,72.45,0.45810,56.28,-0.19450,288.03,3.62,3.44,276.61,276.61,276.56,-0.07320,315.54,3.68,3.65,276.76,276.85,276.79,2502.032,2499.966,0.271,-0.211
2021-04-12T15:37:44,2021-03-06_22-08-50,0.62358,72.42,0.45790,56.25,-0.19500,287.90,3.62,3.44,276.61,276.61,276.56,-0.07378,315.39,3.68,3.65,276.76,276.85,276.79,2502.097,2499.903,0.273,-0.213
2021-04-12T15:37:46,2021-03-06_22-08-52,0.62341,72.41,0.45787,56.25,-0.19490,287.93,3.62,3.44,276.61,276.61,276.56,-0.07419,315.27,3.68,3.65,276.76,276.85,276.79,2501.960,2499.656,0.269,-0.220
2021-04-12T15:37:48,2021-03-06_22-08-54,0.62319,72.38,0.45774,56.23,-0.19472,287.97,3.61,3.44,276.60,276.61,276.56,-0.07491,315.09,3.68,3.65,276.76,276.85,276.79,2501.458,2499.635,0.254,-0.221
2021-04-12T15:37:50,2021-03-06_22-08-56,0.62298,72.36,0.45757,56.21,-0.19475,287.96,3.61,3.44,276.60,276.61,276.56,-0.07506,315.05,3.68,3.65,276.76,276.85,276.79,2502.150,2499.720,0.274,-0.218
2021-04-12T15:37:52,2021-03-06_22-08-58,0.62294,72.35,0.45741,56.19,-0.19456,287.99,3.61,3.44,276.60,276.61,276.56,-0.07491,315.08,3.67,3.65,276.76,276.85,276.78,2502.362,2499.994,0.281,-0.210
2021-04-12T15:37:54,2021-03-06_22-09-00,0.62282,72.34,0.45738,56.19,-0.19488,287.91,3.61,3.44,276.60,276.61,276.56,-0.07471,315.13,3.67,3.65,276.75,276.85,276.78,2501.900,2500.030,0.267,-0.209
2021-04-12T15:37:56,2021-03-06_22-09-02,0.62256,72.31,0.45730,56.18,-0.19465,287.98,3.61,3.44,276.60,276.61,276.56,-0.07720,314.49,3.67,3.65,276.75,276.85,276.78,2501.774,2499.838,0.263,-0.215
2021-04-12T15:37:58,2021-03-06_22-09-04,0.62245,72.29,0.45727,56.18,-0.19462,287.97,3.61,3.44,276.60,276.61,276.56,-0.07602,314.79,3.67,3.64,276.75,276.85,276.78,2502.044,2499.384,0.271,-0.228
2021-04-12T15:38:00,2021-03-06_22-09-06,0.62236,72.28,0.45712,56.16,-0.19440,288.00,3.61,3.44,276.60,276.61,276.56,-0.07489,315.08,3.67,3.64,276.75,276.85,276.78,2502.299,2499.422,0.279,-0.227
2021-04-12T15:38:02,2021-03-06_22-09-08,0.62227,72.27,0.45705,56.15,-0.19496,287.87,3.61,3.44,276.60,276.61,276.56,-0.07696,314.54,3.67,3.64,276.75,276.84,276.78,2502.375,2499.689,0.281,-0.219
2021-04-12T15:38:04,2021-03-06_22-09-10,0.62204,72.25,0.45694,56.14,-0.19460,287.96,3.61,3.44,276.60,276.61,276.55,-0.07745,314.41,3.67,3.64,276.75,276.84,276.78,2502.197,2500.006,0.276,-0.210
2021-04-12T15:38:06,2021-03-06_22-09-12,0.62189,72.23,0.45685,56.12,-0.19472,287.91,3.61,3.44,276.60,276.61,276.55,-0.07400,315.28,3.67,3.64,276.75,276.84,276.78,2501.936,2499.750,0.268,-0.218
2021-04-12T15:38:08,2021-03-06_22-09-14,0.62180,72.22,0.45673,56.11,-0.19476,287.89,3.61,3.44,276.60,276.61,276.55,-0.07225,315.72,3.67,3.64,276.75,276.84,276.78,2502.459,2500.030,0.284,-0.209
2021-04-12T15:38:10,2021-03-06_22-09-16,0.62163,72.20,0.45666,56.10,-0.19461,287.93,3.61,3.44,276.60,276.61,276.55,-0.07436,315.19,3.67,3.64,276.75,276.84,276.78,2502.042,2500.024,0.271,-0.209
2021-04-12T15:38:12,2021-03-06_22-09-18,0.62161,72.20,0.45666,56.10,-0.19464,287.92,3.61,3.43,276.60,276.60,276.55,-0.07570,314.84,3.67,3.64,276.75,276.84,276.78,2502.197,2499.715,0.276,-0.219
2021-04-12T15:38:14,2021-03-06_22-09-20,0.62154,72.19,0.45647,56.08,-0.19462,287.92,3.60,3.43,276.60,276.60,276.55,-0.07398,315.28,3.67,3.64,276.75,276.84,276.78,2501.976,2499.598,0.269,-0.222
2021-04-12T15:38:17,2021-03-06_22-09-22,0.62140,72.17,0.45636,56.06,-0.19468,287.90,3.60,3.43,276.60,276.60,276.55,-0.07677,314.56,3.67,3.64,276.75,276.84,276.78,2502.113,2499.706,0.273,-0.219
2021-04-12T15:38:18,2021-03-06_22-09-24,0.62129,72.16,0.45641,56.07,-0.19454,287.93,3.60,3.43,276.60,276.60,276.55,-0.07495,315.01,3.67,3.64,276.75,276.84,276.78,2502.335,2500.006,0.280,-0.210
2021-04-12T15:38:20,2021-03-06_22-09-26,0.62107,72.13,0.45635,56.06,-0.19455,287.92,3.60,3.43,276.60,276.60,276.55,-0.07574,314.81,3.67,3.64,276.75,276.84,276.78,2502.643,2499.706,0.289,-0.219
2021-04-12T15:38:22,2021-03-06_22-09-28,0.62107,72.13,0.45608,56.03,-0.19467,287.89,3.60,3.43,276.59,276.60,276.55,-0.07434,315.17,3.67,3.64,276.75,276.84,276.78,2501.980,2500.020,0.269,-0.209
2021-04-12T15:38:24,2021-03-06_22-09-30,0.62092,72.12,0.45613,56.04,-0.19454,287.90,3.60,3.43,276.59,276.60,276.55,-0.07429,315.18,3.66,3.64,276.75,276.84,276.77,2501.792,2499.485,0.264,-0.225
2021-04-12T15:38:26,2021-03-06_22-09-32,0.62094,72.12,0.45601,56.02,-0.19446,287.92,3.60,3.43,276.59,276.60,276.55,-0.07558,314.83,3.66,3.64,276.75,276.84,276.77,2501.704,2499.790,0.261,-0.216
2021-04-12T15:38:28,2021-03-06_22-09-34,0.62071,72.09,0.45598,56.02,-0.19482,287.82,3.60,3.43,276.59,276.60,276.55,-0.07362,315.33,3.66,3.64,276.74,276.84,276.77,2502.010,2499.388,0.270,-0.228
2021-04-12T15:38:30,2021-03-06_22-09-36,0.62074,72.10,0.45603,56.02,-0.19466,287.87,3.60,3.43,276.59,276.60,276.55,-0.07410,315.22,3.66,3.63,276.74,276.84,276.77,2501.494,2499.727,0.255,-0.218
2021-04-12T15:38:32,2021-03-06_22-09-38,0.62051,72.07,0.45588,56.01,-0.19454,287.89,3.60,3.43,276.59,276.60,276.55,-0.07581,314.77,3.66,3.63,276.74,276.84,276.77,2501.603,2499.748,0.258,-0.218
2021-04-12T15:38:34,2021-03-06_22-09-40,0.62045,72.06,0.45575,55.99,-0.19439,287.92,3.60,3.43,276.59,276.60,276.55,-0.07652,314.59,3.66,3.63,276.74,276.84,276.77,2502.238,2500.052,0.277,-0.208
2021-04-12T15:38:36,2021-03-06_22-09-42,0.62036,72.05,0.45575,55.99,-0.19452,287.88,3.60,3.43,276.59,276.60,276.55,-0.07804,314.20,3.66,3.63,276.74,276.84,276.77,2501.776,2499.941,0.263,-0.212
2021-04-12T15:38:38,2021-03-06_22-09-44,0.62025,72.04,0.45573,55.99,-0.19437,287.91,3.60,3.43,276.59,276.60,276.55,-0.07733,314.38,3.66,3.63,276.74,276.83,276.77,2502.076,2499.964,0.272,-0.211
2021-04-12T15:38:40,2021-03-06_22-09-46,0.62024,72.04,0.45557,55.97,-0.19492,287.76,3.60,3.43,276.59,276.60,276.55,-0.07667,314.55,3.66,3.63,276.74,276.83,276.77,2501.727,2499.579,0.262,-0.223
2021-04-12T15:38:42,2021-03-06_22-09-48,0.62008,72.02,0.45549,55.96,-0.19454,287.85,3.60,3.43,276.59,276.60,276.55,-0.07263,315.55,3.66,3.63,276.74,276.83,276.77,2502.298,2499.525,0.279,-0.224
2021-04-12T15:38:44,2021-03-06_22-09-50,0.62002,72.01,0.45544,55.95,-0.19452,287.86,3.60,3.43,276.59,276.60,276.54,-0.07187,315.74,3.66,3.63,276.74,276.83,276.77,2502.628,2499.404,0.289,-0.228
2021-04-12T15:38:46,2021-03-06_22-09-52,0.61986,71.99,0.45545,55.95,-0.19468,287.81,3.59,3.43,276.59,276.60,276.54,-0.07500,314.94,3.66,3.63,276.74,276.83,276.77,2501.677,2500.000,0.260,-0.210
2021-04-12T15:38:48,2021-03-06_22-09-54,0.61986,71.99,0.45533,55.94,-0.19445,287.86,3.59,3.43,276.59,276.60,276.54,-0.07788,314.21,3.66,3.63,276.74,276.83,276.77,2501.739,2499.951,0.262,-0.211
2021-04-12T15:38:50,2021-03-06_22-09-56,0.61974,71.98,0.45539,55.94,-0.19456,287.84,3.59,3.43,276.59,276.60,276.54,-0.07783,314.21,3.66,3.63,276.74,276.83,276.77,2502.027,2499.864,0.271,-0.214
2021-04-12T15:38:52,2021-03-06_22-09-58,0.61960,71.96,0.45527,55.93,-0.19466,287.81,3.59,3.43,276.59,276.60,276.54,-0.07687,314.46,3.66,3.63,276.74,276.83,276.77,2501.905,2500.052,0.267,-0.208
2021-04-12T15:38:54,2021-03-06_22-10-00,0.61949,71.95,0.45522,55.92,-0.19476,287.78,3.59,3.42,276.59,276.60,276.54,-0.07288,315.47,3.66,3.63,276.74,276.83,276.77,2502.075,2499.570,0.272,-0.223
2021-04-12T15:38:56,2021-03-06_22-10-02,0.61934,71.93,0.45512,55.91,-0.19474,287.78,3.59,3.42,276.59,276.59,276.54,-0.07223,315.63,3.66,3.63,276.74,276.83,276.77,2501.499,2499.764,0.255,-0.217
2021-04-12T15:38:58,2021-03-06_22-10-04,0.61932,71.93,0.45506,55.90,-0.19458,287.82,3.59,3.42,276.59,276.59,276.54,-0.07525,314.86,3.65,3.63,276.74,276.83,276.77,2501.968,2499.446,0.269,-0.227
2021-04-12T15:39:00,2021-03-06_22-10-06,0.61926,71.92,0.45500,55.90,-0.19462,287.80,3.59,3.42,276.59,276.59,276.54,-0.07797,314.16,3.65,3.63,276.74,276.83,276.77,2502.199,2499.729,0.276,-0.218
2021-04-12T15:39:02,2021-03-06_22-10-08,0.61914,71.91,0.45496,55.89,-0.19450,287.83,3.59,3.42,276.58,276.59,276.54,-0.07795,314.17,3.65,3.63,276.74,276.83,276.77,2502.310,2499.688,0.279,-0.219
2021-04-12T15:39:04,2021-03-06_22-10-10,0.61896,71.89,0.45491,55.89,-0.19465,287.78,3.59,3.42,276.58,276.59,276.54,-0.07645,314.54,3.65,3.63,276.73,276.83,276.76,2502.374,2499.742,0.281,-0.218
2021-04-12T15:39:06,2021-03-06_22-10-12,0.61901,71.89,0.45483,55.88,-0.19474,287.76,3.59,3.42,276.58,276.59,276.54,-0.07847,314.04,3.65,3.62,276.73,276.83,276.76,2502.284,2499.982,0.279,-0.211
2021-04-12T15:39:08,2021-03-06_22-10-14,0.61877,71.87,0.45476,55.87,-0.19491,287.72,3.59,3.42,276.58,276.59,276.54,-0.07540,314.80,3.65,3.62,276.73,276.83,276.76,2502.190,2499.676,0.276,-0.220
2021-04-12T15:39:10,2021-03-06_22-10-16,0.61875,71.86,0.45467,55.86,-0.19455,287.81,3.59,3.42,276.58,276.59,276.54,-0.07408,315.15,3.65,3.62,276.73,276.83,276.76,2502.345,2499.620,0.280,-0.221
2021-04-12T15:39:12,2021-03-06_22-10-18,0.61864,71.85,0.45465,55.85,-0.19441,287.83,3.59,3.42,276.58,276.59,276.54,-0.07467,314.99,3.65,3.62,276.73,276.83,276.76,2502.018,2499.460,0.271,-0.226
2021-04-12T15:39:14,2021-03-06_22-10-20,0.61860,71.85,0.45457,55.84,-0.19448,287.81,3.59,3.42,276.58,276.59,276.54,-0.07462,315.01,3.65,3.62,276.73,276.82,276.76,2502.115,2499.847,0.273,-0.215
2021-04-12T15:39:16,2021-03-06_22-10-22,0.61843,71.83,0.45450,55.84,-0.19450,287.80,3.59,3.42,276.58,276.59,276.54,-0.07553,314.77,3.65,3.62,276.73,276.82,276.76,2501.917,2499.703,0.268,-0.219
2021-04-12T15:39:18,2021-03-06_22-10-24,0.61839,71.82,0.45443,55.83,-0.19436,287.84,3.59,3.42,276.58,276.59,276.54,-0.07529,314.83,3.65,3.62,276.73,276.82,276.76,2502.044,2500.039,0.271,-0.209
2021-04-12T15:39:20,2021-03-06_22-10-26,0.61827,71.81,0.45432,55.81,-0.19465,287.76,3.58,3.42,276.58,276.59,276.54,-0.07658,314.49,3.65,3.62,276.73,276.82,276.76,2501.728,2499.854,0.262,-0.214
2021-04-12T15:39:22,2021-03-06_22-10-28,0.61821,71.80,0.45425,55.80,-0.19443,287.81,3.58,3.42,276.58,276.59,276.53,-0.07525,314.83,3.65,3.62,276.73,276.82,276.76,2501.759,2499.762,0.263,-0.217
2021-04-12T15:39:24,2021-03-06_22-10-30,0.61804,71.78,0.45419,55.80,-0.19456,287.77,3.58,3.42,276.58,276.59,276.53,-0.07532,314.82,3.65,3.62,276.73,276.82,276.76,2502.218,2499.523,0.276,-0.224
2021-04-12T15:39:26,2021-03-06_22-10-32,0.61793,71.77,0.45418,55.80,-0.19427,287.85,3.58,3.42,276.58,276.59,276.53,-0.07679,314.44,3.65,3.62,276.73,276.82,276.76,2501.422,2499.966,0.253,-0.211
2021-04-12T15:39:28,2021-03-06_22-10-34,0.61784,71.76,0.45409,55.78,-0.19430,287.82,3.58,3.42,276.58,276.59,276.53,-0.07646,314.52,3.65,3.62,276.73,276.82,276.76,2502.023,2499.770,0.271,-0.217
2021-04-12T15:39:30,2021-03-06_22-10-36,0.61773,71.75,0.45388,55.76,-0.19444,287.79,3.58,3.42,276.58,276.59,276.53,-0.08025,313.55,3.64,3.62,276.73,276.82,276.76,2502.226,2500.046,0.277,-0.209
2021-04-12T15:39:32,2021-03-06_22-10-38,0.61758,71.73,0.45398,55.77,-0.19407,287.88,3.58,3.42,276.58,276.59,276.53,-0.07967,313.69,3.64,3.62,276.73,276.82,276.76,2502.310,2499.890,0.279,-0.213
2021-04-12T15:39:34,2021-03-06_22-10-40,0.61746,71.71,0.45382,55.75,-0.19418,287.84,3.58,3.41,276.58,276.59,276.53,-0.07917,313.82,3.64,3.62,276.73,276.82,276.75,2501.950,2499.944,0.269,-0.212
2021-04-12T15:39:36,2021-03-06_22-10-42,0.61739,71.71,0.45380,55.75,-0.19411,287.85,3.58,3.41,276.58,276.59,276.53,-0.07645,314.51,3.64,3.62,276.72,276.82,276.75,2502.424,2499.443,0.283,-0.227
2021-04-12T15:39:38,2021-03-06_22-10-44,0.61719,71.68,0.45358,55.72,-0.19401,287.88,3.58,3.41,276.58,276.59,276.53,-0.07993,313.61,3.64,3.62,276.73,276.82,276.75,2501.911,2499.934,0.267,-0.212
2021-04-12T15:39:40,2021-03-06_22-10-46,0.61712,71.68,0.45363,55.73,-0.19414,287.83,3.58,3.41,276.58,276.59,276.53,-0.08120,313.29,3.64,3.62,276.73,276.82,276.75,2502.045,2499.433,0.271,-0.227
2021-04-12T15:39:42,2021-03-06_22-10-48,0.61709,71.67,0.45341,55.70,-0.19426,287.80,3.58,3.41,276.57,276.59,276.53,-0.08083,313.38,3.64,3.62,276.72,276.82,276.75,2502.330,2499.614,0.280,-0.222
2021-04-12T15:39:44,2021-03-06_22-10-50,0.61690,71.65,0.45339,55.70,-0.19426,287.79,3.58,3.41,276.57,276.59,276.53,-0.07727,314.28,3.64,3.61,276.72,276.82,276.75,2502.335,2500.018,0.280,-0.209
2021-04-12T15:39:46,2021-03-06_22-10-52,0.61677,71.63,0.45329,55.69,-0.19423,287.80,3.58,3.41,276.57,276.58,276.53,-0.07973,313.66,3.64,3.61,276.72,276.82,276.75,2502.311,2500.025,0.279,-0.209
2021-04-12T15:39:48,2021-03-06_22-10-54,0.61667,71.62,0.45322,55.68,-0.19406,287.84,3.58,3.41,276.57,276.58,276.53,-0.07781,314.14,3.64,3.61,276.72,276.82,276.75,2502.392,2500.070,0.282,-0.208
2021-04-12T15:39:50,2021-03-06_22-10-56,0.61646,71.60,0.45309,55.66,-0.19413,287.82,3.58,3.41,276.57,276.58,276.53,-0.08108,313.31,3.64,3.61,276.72,276.82,276.75,2501.721,2499.848,0.262,-0.215
2021-04-12T15:39:52,2021-03-06_22-10-58,0.61632,71.58,0.45301,55.65,-0.19414,287.81,3.58,3.41,276.57,276.58,276.53,-0.08426,312.50,3.64,3.61,276.72,276.82,276.75,2502.194,2499.431,0.276,-0.227
2021-04-12T15:39:54,2021-03-06_22-11-00,0.61621,71.57,0.45291,55.64,-0.19394,287.85,3.58,3.41,276.57,276.58,276.53,-0.08947,311.18,3.64,3.61,276.72,276.81,276.75,2502.322,2499.694,0.280,-0.219
2021-04-12T15:39:56,2021-03-06_22-11-02,0.61606,71.55,0.45284,55.63,-0.19418,287.77,3.57,3.41,276.57,276.58,276.53,-0.08364,312.64,3.64,3.61,276.72,276.81,276.75,2502.017,2499.711,0.270,-0.219
2021-04-12T15:39:58,2021-03-06_22-11-04,0.61602,71.55,0.45270,55.61,-0.19424,287.77,3.57,3.41,276.57,276.58,276.53,-0.08193,313.08,3.64,3.61,276.72,276.81,276.75,2501.796,2499.972,0.264,-0.211
2021-04-12T15:40:00,2021-03-06_22-11-06,0.61579,71.52,0.45275,55.62,-0.19403,287.81,3.57,3.41,276.57,276.58,276.53,-0.08430,312.46,3.64,3.61,276.72,276.81,276.75,2502.402,2499.721,0.282,-0.218
2021-04-12T15:40:02,2021-03-06_22-11-08,0.61569,71.51,0.45257,55.60,-0.19391,287.85,3.57,3.41,276.57,276.58,276.53,-0.08837,311.44,3.64,3.61,276.72,276.81,276.75,2502.044,2499.823,0.271,-0.215
2021-04-12T15:40:04,2021-03-06_22-11-10,0.61569,71.51,0.45242,55.58,-0.19394,287.83,3.57,3.41,276.57,276.58,276.53,-0.08583,312.07,3.64,3.61,276.72,276.81,276.75,2501.865,2499.693,0.266,-0.219
2021-04-12T15:40:06,2021-03-06_22-11-12,0.61541,71.48,0.45238,55.57,-0.19400,287.81,3.57,3.41,276.57,276.58,276.53,-0.08125,313.23,3.64,3.61,276.72,276.81,276.75,2502.252,2499.705,0.278,-0.219
2021-04-12T15:40:08,2021-03-06_22-11-14,0.61520,71.45,0.45228,55.56,-0.19406,287.78,3.57,3.41,276.57,276.58,276.53,-0.07976,313.60,3.63,3.61,276.72,276.81,276.75,2502.344,2499.402,0.280,-0.228
2021-04-12T15:40:10,2021-03-06_22-11-16,0.61513,71.44,0.45213,55.54,-0.19420,287.75,3.57,3.41,276.57,276.58,276.53,-0.07978,313.59,3.63,3.61,276.72,276.81,276.75,2501.873,2499.800,0.266,-0.216
2021-04-12T15:40:12,2021-03-06_22-11-18,0.61483,71.41,0.45200,55.53,-0.19373,287.86,3.57,3.41,276.57,276.58,276.52,-0.08144,313.16,3.63,3.61,276.72,276.81,276.75,2502.306,2499.780,0.279,-0.217
2021-04-12T15:40:14,2021-03-06_22-11-20,0.61487,71.41,0.45189,55.51,-0.19404,287.79,3.57,3.41,276.57,276.58,276.52,-0.08300,312.76,3.63,3.61,276.72,276.81,276.75,2501.747,2499.712,0.262,-0.219
2021-04-12T15:40:16,2021-03-06_22-11-22,0.61465,71.39,0.45176,55.50,-0.19387,287.82,3.57,3.41,276.57,276.58,276.52,-0.08337,312.66,3.63,3.61,276.72,276.81,276.75,2501.710,2500.030,0.261,-0.209
2021-04-12T15:40:18,2021-03-06_22-11-24,0.61454,71.37,0.45169,55.49,-0.19407,287.77,3.57,3.41,276.57,276.58,276.52,-0.08348,312.64,3.63,3.61,276.72,276.81,276.75,2502.591,2500.048,0.288,-0.209
2021-04-12T15:40:20,2021-03-06_22-11-26,0.61433,71.35,0.45157,55.48,-0.19391,287.81,3.57,3.41,276.57,276.58,276.52,-0.08463,312.34,3.63,3.61,276.72,276.81,276.75,2501.880,2500.011,0.266,-0.210
2021-04-12T15:40:22,2021-03-06_22-11-28,0.61417,71.33,0.45142,55.46,-0.19380,287.83,3.57,3.41,276.57,276.58,276.52,-0.08844,311.38,3.63,3.61,276.72,276.81,276.75,2502.209,2499.816,0.276,-0.216
2021-04-12T15:40:24,2021-03-06_22-11-30,0.61407,71.32,0.45127,55.44,-0.19398,287.78,3.57,3.41,276.57,276.58,276.52,-0.08224,312.94,3.63,3.61,276.72,276.81,276.75,2502.255,2499.550,0.278,-0.223
2021-04-12T15:40:26,2021-03-06_22-11-32,0.61376,71.28,0.45124,55.43,-0.19399,287.78,3.57,3.40,276.57,276.58,276.52,-0.08621,311.93,3.63,3.61,276.71,276.81,276.74,2502.030,2499.719,0.271,-0.218
2021-04-12T15:40:28,2021-03-06_22-11-34,0.61362,71.27,0.45110,55.42,-0.19374,287.83,3.57,3.40,276.57,276.58,276.52,-0.08917,311.18,3.63,3.61,276.71,276.81,276.74,2501.994,2500.021,0.270,-0.209
2021-04-12T15:40:30,2021-03-06_22-11-36,0.61344,71.25,0.45091,55.39,-0.19397,287.76,3.57,3.40,276.57,276.58,276.52,-0.08676,311.80,3.63,3.61,276.71,276.81,276.74,2501.957,2500.011,0.269,-0.210
2021-04-12T15:40:32,2021-03-06_22-11-38,0.61325,71.23,0.45080,55.38,-0.19395,287.77,3.57,3.40,276.57,276.58,276.52,-0.07885,313.79,3.63,3.60,276.71,276.81,276.74,2501.646,2499.979,0.259,-0.211
2021-04-12T15:40:34,2021-03-06_22-11-40,0.61303,71.20,0.45067,55.36,-0.19358,287.85,3.57,3.40,276.56,276.58,276.52,-0.08324,312.67,3.63,3.60,276.71,276.81,276.74,2502.147,2499.665,0.274,-0.220
2021-04-12T15:40:36,2021-03-06_22-11-42,0.61288,71.18,0.45050,55.34,-0.19385,287.78,3.57,3.40,276.56,276.58,276.52,-0.08125,313.18,3.63,3.60,276.71,276.81,276.74,2502.327,2499.433,0.280,-0.227
2021-04-12T15:40:38,2021-03-06_22-11-44,0.61283,71.18,0.45051,55.35,-0.19371,287.82,3.57,3.40,276.56,276.58,276.52,-0.08534,312.14,3.63,3.60,276.71,276.81,276.74,2501.417,2499.754,0.252,-0.217
2021-04-12T15:40:40,2021-03-06_22-11-46,0.61257,71.15,0.45045,55.34,-0.19376,287.80,3.56,3.40,276.56,276.58,276.52,-0.08742,311.61,3.63,3.60,276.71,276.81,276.74,2501.975,2499.930,0.269,-0.212
2021-04-12T15:40:42,2021-03-06_22-11-48,0.61236,71.12,0.45014,55.30,-0.19350,287.86,3.56,3.40,276.56,276.57,276.52,-0.08738,311.62,3.63,3.60,276.71,276.81,276.74,2501.842,2500.004,0.265,-0.210
2021-04-12T15:40:44,2021-03-06_22-11-50,0.61215,71.10,0.44998,55.28,-0.19354,287.83,3.56,3.40,276.56,276.58,276.52,-0.08396,312.48,3.63,3.60,276.71,276.81,276.74,2501.972,2499.940,0.269,-0.212
2021-04-12T15:40:46,2021-03-06_22-11-52,0.61190,71.07,0.44986,55.27,-0.19356,287.84,3.56,3.40,276.56,276.57,276.52,-0.08345,312.61,3.63,3.60,276.71,276.80,276.74,2502.076,2499.860,0.272,-0.214
2021-04-12T15:40:48,2021-03-06_22-11-54,0.61178,71.05,0.44975,55.25,-0.19369,287.80,3.56,3.40,276.56,276.57,276.52,-0.09019,310.89,3.62,3.60,276.71,276.80,276.74,2502.047,2499.660,0.271,-0.220
2021-04-12T15:40:50,2021-03-06_22-11-56,0.61156,71.03,0.44962,55.24,-0.19356,287.82,3.56,3.40,276.56,276.57,276.52,-0.08556,312.07,3.62,3.60,276.71,276.80,276.74,2502.277,2499.714,0.278,-0.219
2021-04-12T15:40:52,2021-03-06_22-11-58,0.61124,70.99,0.44947,55.22,-0.19357,287.81,3.56,3.40,276.56,276.57,276.52,-0.08337,312.63,3.62,3.60,276.71,276.80,276.74,2501.709,2499.423,0.261,-0.227
2021-04-12T15:40:54,2021-03-06_22-12-00,0.61103,70.97,0.44922,55.19,-0.19351,287.82,3.56,3.40,276.56,276.57,276.52,-0.08430,312.38,3.62,3.60,276.71,276.80,276.74,2502.076,2499.702,0.272,-0.219
2021-04-12T15:40:56,2021-03-06_22-12-02,0.61086,70.95,0.44916,55.18,-0.19332,287.86,3.56,3.40,276.56,276.57,276.52,-0.04089,323.37,3.62,3.60,276.71,276.80,276.74,2502.055,2500.040,0.272,-0.209
2021-04-12T15:40:58,2021-03-06_22-12-04,0.61075,70.94,0.44901,55.16,-0.19343,287.82,3.56,3.40,276.56,276.57,276.52,-0.05214,320.52,3.62,3.60,276.71,276.80,276.74,2501.906,2499.684,0.267,-0.220
2021-04-12T15:41:00,2021-03-06_22-12-06,0.61053,70.91,0.44892,55.15,-0.19367,287.77,3.56,3.40,276.56,276.57,276.52,-0.05889,318.81,3.62,3.60,276.71,276.80,276.74,2502.201,2499.700,0.276,-0.219
2021-04-12T15:41:02,2021-03-06_22-12-08,0.61036,70.89,0.44874,55.13,-0.19365,287.77,3.56,3.40,276.56,276.57,276.52,-0.06255,317.87,3.62,3.60,276.71,276.80,276.74,2501.723,2499.657,0.262,-0.220
2021-04-12T15:41:04,2021-03-06_22-12-10,0.61015,70.87,0.44855,55.10,-0.19364,287.77,3.56,3.40,276.56,276.57,276.52,-0.06768,316.58,3.62,3.60,276.71,276.80,276.74,2502.128,2499.528,0.274,-0.224
2021-04-12T15:41:06,2021-03-06_22-12-12,0.60994,70.84,0.44833,55.08,-0.19343,287.82,3.56,3.40,276.56,276.57,276.52,-0.06494,317.27,3.62,3.60,276.71,276.80,276.74,2502.006,2499.772,0.270,-0.217
2021-04-12T15:41:08,2021-03-06_22-12-14,0.60965,70.81,0.44822,55.06,-0.19362,287.77,3.56,3.40,276.56,276.57,276.52,-0.06643,316.91,3.62,3.60,276.71,276.80,276.74,2501.757,2499.737,0.263,-0.218
2021-04-12T15:41:10,2021-03-06_22-12-16,0.60937,70.78,0.44812,55.05,-0.19358,287.78,3.56,3.40,276.56,276.57,276.52,-0.06802,316.49,3.62,3.60,276.70,276.80,276.73,2501.528,2499.664,0.256,-0.220
2021-04-12T15:41:12,2021-03-06_22-12-18,0.60919,70.75,0.44793,55.03,-0.19343,287.80,3.56,3.40,276.56,276.57,276.51,-0.06660,316.86,3.62,3.60,276.70,276.80,276.73,2501.746,2500.028,0.262,-0.209
2021-04-12T15:41:14,2021-03-06_22-12-20,0.60892,70.72,0.44776,55.01,-0.19384,287.71,3.56,3.40,276.56,276.57,276.51,-0.06469,317.34,3.62,3.60,276.70,276.80,276.73,2501.803,2499.992,0.264,-0.210
2021-04-12T15:41:16,2021-03-06_22-12-22,0.60881,70.71,0.44763,54.99,-0.19332,287.83,3.56,3.40,276.56,276.57,276.51,-0.06759,316.60,3.62,3.59,276.70,276.80,276.73,2501.727,2499.459,0.262,-0.226
2021-04-12T15:41:18,2021-03-06_22-12-24,0.60845,70.67,0.44753,54.98,-0.19351,287.78,3.56,3.40,276.56,276.57,276.51,-0.06700,316.75,3.62,3.59,276.70,276.80,276.73,2502.095,2499.460,0.273,-0.226
2021-04-12T15:41:20,2021-03-06_22-12-26,0.60821,70.64,0.44726,54.95,-0.19357,287.77,3.56,3.40,276.56,276.57,276.51,-0.06578,317.06,3.62,3.59,276.70,276.80,276.73,2501.726,2499.990,0.262,-0.210
2021-04-12T15:41:22,2021-03-06_22-12-28,0.60796,70.61,0.44711,54.93,-0.19345,287.80,3.56,3.40,276.56,276.57,276.51,-0.07115,315.71,3.62,3.59,276.70,276.80,276.73,2502.045,2499.483,0.271,-0.226
2021-04-12T15:41:24,2021-03-06_22-12-30,0.60780,70.59,0.44689,54.90,-0.19358,287.77,3.56,3.40,276.56,276.57,276.51,-0.06923,316.18,3.62,3.59,276.70,276.80,276.73,2501.966,2499.812,0.269,-0.216
2021-04-12T15:41:26,2021-03-06_22-12-32,0.60749,70.56,0.44665,54.87,-0.19378,287.73,3.55,3.39,276.56,276.57,276.51,-0.06730,316.67,3.62,3.59,276.70,276.79,276.73,2502.146,2500.021,0.274,-0.209
2021-04-12T15:41:29,2021-03-06_22-12-34,0.60721,70.52,0.44657,54.86,-0.19349,287.80,3.55,3.39,276.55,276.57,276.51,-0.06945,316.13,3.62,3.59,276.70,276.79,276.73,2502.394,2499.685,0.282,-0.219
2021-04-12T15:41:30,2021-03-06_22-12-36,0.60695,70.49,0.44635,54.83,-0.19345,287.80,3.55,3.39,276.55,276.57,276.51,-0.06562,317.10,3.62,3.59,276.70,276.79,276.73,2502.500,2499.778,0.285,-0.217
2021-04-12T15:41:32,2021-03-06_22-12-38,0.60675,70.47,0.44621,54.82,-0.19361,287.75,3.55,3.39,276.55,276.57,276.51,-0.07176,315.54,3.62,3.59,276.70,276.79,276.73,2502.318,2499.697,0.280,-0.219
2021-04-12T15:41:34,2021-03-06_22-12-40,0.60657,70.45,0.44600,54.79,-0.19347,287.79,3.55,3.39,276.55,276.57,276.51,-0.06930,316.16,3.61,3.59,276.70,276.79,276.73,2502.014,2499.445,0.270,-0.227
2021-04-12T15:41:36,2021-03-06_22-12-42,0.60624,70.41,0.44581,54.77,-0.19344,287.80,3.55,3.39,276.55,276.56,276.51,-0.07101,315.73,3.61,3.59,276.70,276.79,276.73,2502.055,2499.927,0.272,-0.212
2021-04-12T15:41:38,2021-03-06_22-12-44,0.60595,70.38,0.44557,54.74,-0.19367,287.74,3.55,3.39,276.55,276.56,276.51,-0.06826,316.44,3.61,3.59,276.70,276.79,276.73,2502.784,2499.646,0.294,-0.221
2021-04-12T15:41:40,2021-03-06_22-12-46,0.60569,70.35,0.44545,54.72,-0.19365,287.74,3.55,3.39,276.55,276.56,276.51,-0.06989,316.02,3.61,3.59,276.70,276.79,276.73,2502.070,2499.999,0.272,-0.210
2021-04-12T15:41:42,2021-03-06_22-12-48,0.60547,70.32,0.44521,54.69,-0.19336,287.82,3.55,3.39,276.55,276.56,276.51,-0.07163,315.57,3.61,3.59,276.70,276.79,276.72,2501.669,2499.681,0.260,-0.220
2021-04-12T15:41:44,2021-03-06_22-12-50,0.60532,70.30,0.44507,54.68,-0.19331,287.82,3.55,3.39,276.55,276.56,276.51,-0.07191,315.50,3.61,3.59,276.69,276.79,276.72,2501.699,2499.695,0.261,-0.219
2021-04-12T15:41:46,2021-03-06_22-12-52,0.60484,70.25,0.44486,54.65,-0.19350,287.77,3.55,3.39,276.55,276.56,276.51,-0.06888,316.27,3.61,3.59,276.69,276.79,276.72,2502.547,2499.646,0.286,-0.221
2021-04-12T15:41:48,2021-03-06_22-12-54,0.60470,70.23,0.44468,54.63,-0.19337,287.80,3.55,3.39,276.55,276.56,276.51,-0.07213,315.44,3.61,3.59,276.69,276.79,276.72,2502.563,2499.461,0.287,-0.226
2021-04-12T15:41:50,2021-03-06_22-12-56,0.60440,70.20,0.44451,54.61,-0.19354,287.75,3.55,3.39,276.55,276.56,276.51,-0.07152,315.60,3.61,3.59,276.69,276.79,276.72,2501.685,2499.387,0.261,-0.228
2021-04-12T15:41:52,2021-03-06_22-12-58,0.60418,70.17,0.44424,54.57,-0.19334,287.79,3.55,3.39,276.55,276.56,276.51,-0.07282,315.26,3.61,3.58,276.69,276.79,276.72,2501.620,2500.137,0.259,-0.206
2021-04-12T15:41:54,2021-03-06_22-13-00,0.60388,70.14,0.44411,54.56,-0.19356,287.74,3.55,3.39,276.55,276.56,276.51,-0.07040,315.88,3.61,3.58,276.69,276.79,276.72,2501.980,2499.913,0.269,-0.213
2021-04-12T15:41:56,2021-03-06_22-13-02,0.60370,70.12,0.44387,54.53,-0.19388,287.67,3.55,3.39,276.55,276.56,276.51,-0.06674,316.81,3.61,3.58,276.69,276.79,276.72,2502.343,2499.714,0.280,-0.219
2021-04-12T15:41:58,2021-03-06_22-13-04,0.60335,70.08,0.44366,54.50,-0.19336,287.79,3.55,3.39,276.55,276.56,276.50,-0.06990,316.01,3.61,3.58,276.69,276.79,276.72,2502.300,2499.775,0.279,-0.217
2021-04-12T15:42:00,2021-03-06_22-13-06,0.60309,70.05,0.44335,54.47,-0.19326,287.81,3.55,3.39,276.55,276.56,276.50,-0.06711,316.71,3.61,3.58,276.69,276.79,276.72,2502.595,2499.727,0.288,-0.218
2021-04-12T15:42:02,2021-03-06_22-13-08,0.60278,70.01,0.44336,54.47,-0.19333,287.80,3.55,3.39,276.55,276.56,276.50,-0.07199,315.47,3.61,3.58,276.69,276.79,276.72,2502.655,2499.532,0.290,-0.224
2021-04-12T15:42:04,2021-03-06_22-13-10,0.60249,69.98,0.44307,54.43,-0.19327,287.80,3.55,3.39,276.55,276.56,276.50,-0.07016,315.93,3.61,3.58,276.69,276.79,276.72,2502.625,2499.444,0.289,-0.227
2021-04-12T15:42:06,2021-03-06_22-13-12,0.60229,69.95,0.44294,54.42,-0.19341,287.77,3.55,3.39,276.55,276.56,276.50,-0.07243,315.36,3.61,3.58,276.69,276.78,276.72,2502.276,2499.967,0.278,-0.211
2021-04-12T15:42:08,2021-03-06_22-13-14,0.60202,69.92,0.44277,54.39,-0.19298,287.89,3.55,3.39,276.55,276.56,276.50,-0.07135,315.63,3.61,3.58,276.69,276.78,276.72,2502.043,2500.033,0.271,-0.209
2021-04-12T15:42:10,2021-03-06_22-13-16,0.60177,69.89,0.44255,54.37,-0.19345,287.77,3.55,3.39,276.55,276.56,276.50,-0.07210,315.44,3.61,3.58,276.69,276.78,276.72,2501.707,2499.960,0.261,-0.211
2021-04-12T15:42:12,2021-03-06_22-13-18,0.60147,69.86,0.44231,54.34,-0.19325,287.81,3.55,3.39,276.55,276.56,276.50,-0.07338,315.11,3.61,3.58,276.69,276.78,276.72,2502.314,2499.731,0.279,-0.218
2021-04-12T15:42:14,2021-03-06_22-13-20,0.60126,69.83,0.44210,54.31,-0.19330,287.80,3.55,3.38,276.55,276.56,276.50,-0.07034,315.89,3.61,3.58,276.69,276.78,276.72,2502.337,2499.480,0.280,-0.226
2021-04-12T15:42:16,2021-03-06_22-13-22,0.60089,69.79,0.44190,54.29,-0.19321,287.81,3.54,3.38,276.55,276.56,276.50,-0.07628,314.38,3.61,3.58,276.69,276.78,276.72,2502.357,2499.436,0.281,-0.227
2021-04-12T15:42:18,2021-03-06_22-13-24,0.60065,69.76,0.44167,54.26,-0.19327,287.80,3.54,3.38,276.54,276.56,276.50,-0.07386,314.99,3.61,3.58,276.69,276.78,276.72,2502.228,2499.970,0.277,-0.211
2021-04-12T15:42:20,2021-03-06_22-13-26,0.60032,69.72,0.44138,54.22,-0.19328,287.79,3.54,3.38,276.54,276.56,276.50,-0.07382,315.00,3.61,3.58,276.69,276.78,276.72,2501.997,2499.860,0.270,-0.214
2021-04-12T15:42:22,2021-03-06_22-13-28,0.60000,69.69,0.44124,54.21,-0.19326,287.80,3.54,3.38,276.54,276.56,276.50,-0.07182,315.50,3.60,3.58,276.69,276.78,276.71,2501.899,2500.026,0.267,-0.209
2021-04-12T15:42:24,2021-03-06_22-13-30,0.59985,69.67,0.44096,54.17,-0.19306,287.85,3.54,3.38,276.54,276.56,276.50,-0.07367,315.04,3.60,3.58,276.69,276.78,276.71,2501.872,2499.966,0.266,-0.211
2021-04-12T15:42:26,2021-03-06_22-13-32,0.59952,69.63,0.44086,54.16,-0.19343,287.75,3.54,3.38,276.54,276.56,276.50,-0.07335,315.11,3.60,3.58,276.68,276.78,276.71,2502.050,2499.946,0.271,-0.212
2021-04-12T15:42:28,2021-03-06_22-13-34,0.59924,69.60,0.44060,54.13,-0.19302,287.86,3.54,3.38,276.54,276.55,276.50,-0.07262,315.30,3.60,3.58,276.68,276.78,276.71,2502.527,2499.635,0.286,-0.221
2021-04-12T15:42:30,2021-03-06_22-13-36,0.59899,69.57,0.44043,54.11,-0.19337,287.75,3.54,3.38,276.54,276.55,276.50,-0.07383,315.00,3.60,3.58,276.68,276.78,276.71,2501.670,2499.957,0.260,-0.211
2021-04-12T15:42:32,2021-03-06_22-13-38,0.59867,69.53,0.44016,54.07,-0.19323,287.78,3.54,3.38,276.54,276.55,276.50,-0.07061,315.80,3.60,3.58,276.68,276.78,276.71,2501.748,2499.654,0.262,-0.220
2021-04-12T15:42:34,2021-03-06_22-13-40,0.59834,69.49,0.44010,54.07,-0.19308,287.82,3.54,3.38,276.54,276.55,276.50,-0.07019,315.90,3.60,3.58,276.68,276.78,276.71,2502.419,2499.697,0.283,-0.219
2021-04-12T15:42:36,2021-03-06_22-13-42,0.59810,69.47,0.43985,54.04,-0.19336,287.76,3.54,3.38,276.54,276.55,276.50,-0.06978,316.00,3.60,3.57,276.68,276.78,276.71,2502.387,2500.018,0.282,-0.210
2021-04-12T15:42:38,2021-03-06_22-13-44,0.59785,69.44,0.43960,54.00,-0.19327,287.77,3.54,3.38,276.54,276.55,276.50,-0.07223,315.38,3.60,3.57,276.68,276.78,276.71,2501.845,2500.064,0.265,-0.208
2021-04-12T15:42:40,2021-03-06_22-13-46,0.59763,69.41,0.43935,53.97,-0.19292,287.86,3.54,3.38,276.54,276.55,276.50,-0.06986,315.98,3.60,3.57,276.68,276.78,276.71,2501.926,2500.075,0.268,-0.208
2021-04-12T15:42:42,2021-03-06_22-13-48,0.59729,69.37,0.43922,53.96,-0.19269,287.91,3.54,3.38,276.54,276.55,276.50,-0.07338,315.08,3.60,3.57,276.68,276.78,276.71,2502.347,2499.499,0.280,-0.225
2021-04-12T15:42:44,2021-03-06_22-13-50,0.59707,69.35,0.43912,53.95,-0.19284,287.87,3.54,3.38,276.54,276.55,276.50,-0.07442,314.82,3.60,3.57,276.68,276.78,276.71,2501.726,2499.743,0.262,-0.218
2021-04-12T15:42:46,2021-03-06_22-13-52,0.59680,69.31,0.43878,53.90,-0.19285,287.86,3.54,3.38,276.54,276.55,276.50,-0.07460,314.77,3.60,3.57,276.68,276.78,276.71,2501.986,2499.716,0.270,-0.219
2021-04-12T15:42:48,2021-03-06_22-13-54,0.59653,69.28,0.43864,53.89,-0.19282,287.85,3.54,3.38,276.54,276.55,276.50,-0.07298,315.18,3.60,3.57,276.68,276.78,276.71,2501.983,2499.779,0.270,-0.217
2021-04-12T15:42:50,2021-03-06_22-13-56,0.59612,69.24,0.43834,53.85,-0.19298,287.82,3.54,3.38,276.54,276.55,276.50,-0.07177,315.47,3.60,3.57,276.68,276.78,276.71,2501.591,2499.757,0.258,-0.217
2021-04-12T15:42:52,2021-03-06_22-13-58,0.59594,69.21,0.43823,53.84,-0.19305,287.80,3.54,3.38,276.54,276.55,276.50,-0.07196,315.43,3.60,3.57,276.68,276.78,276.71,2502.036,2500.018,0.271,-0.210
2021-04-12T15:42:54,2021-03-06_22-14-00,0.59572,69.19,0.43805,53.81,-0.19328,287.74,3.54,3.38,276.54,276.55,276.50,-0.07167,315.49,3.60,3.57,276.68,276.78,276.71,2501.956,2499.885,0.269,-0.213
2021-04-12T15:42:56,2021-03-06_22-14-02,0.59537,69.15,0.43786,53.79,-0.19316,287.78,3.54,3.38,276.54,276.55,276.49,-0.07045,315.81,3.60,3.57,276.68,276.78,276.71,2502.299,2499.667,0.279,-0.220
2021-04-12T15:42:58,2021-03-06_22-14-04,0.59514,69.12,0.43761,53.76,-0.19305,287.80,3.54,3.38,276.54,276.55,276.49,-0.07156,315.53,3.60,3.57,276.68,276.77,276.71,2501.855,2499.724,0.266,-0.218
2021-04-12T15:43:00,2021-03-06_22-14-06,0.59480,69.08,0.43741,53.74,-0.19276,287.86,3.54,3.38,276.54,276.55,276.49,-0.07299,315.16,3.60,3.57,276.68,276.77,276.71,2502.293,2499.416,0.279,-0.228
2021-04-12T15:43:02,2021-03-06_22-14-08,0.59457,69.06,0.43722,53.71,-0.19284,287.86,3.54,3.38,276.54,276.55,276.49,-0.07556,314.52,3.60,3.57,276.68,276.77,276.71,2502.177,2499.689,0.275,-0.219
2021-04-12T15:43:04,2021-03-06_22-14-10,0.59433,69.03,0.43703,53.69,-0.19270,287.88,3.54,3.38,276.54,276.55,276.49,-0.07404,314.90,3.60,3.57,276.68,276.77,276.71,2502.692,2499.773,0.291,-0.217
2021-04-12T15:43:06,2021-03-06_22-14-12,0.59408,69.00,0.43680,53.66,-0.19261,287.89,3.53,3.38,276.54,276.55,276.49,-0.08417,312.32,3.60,3.57,276.68,276.77,276.71,2501.729,2500.003,0.262,-0.210
2021-04-12T15:43:08,2021-03-06_22-14-14,0.59382,68.97,0.43666,53.64,-0.19258,287.90,3.54,3.38,276.54,276.55,276.49,-0.08299,312.63,3.60,3.57,276.68,276.77,276.71,2501.390,2499.778,0.252,-0.217
2021-04-12T15:43:10,2021-03-06_22-14-16,0.59358,68.94,0.43644,53.62,-0.19278,287.85,3.53,3.38,276.54,276.55,276.49,-0.08096,313.13,3.60,3.57,276.68,276.77,276.71,2502.347,2499.430,0.280,-0.227
2021-04-12T15:43:12,2021-03-06_22-14-18,0.59321,68.90,0.43635,53.61,-0.19300,287.79,3.53,3.38,276.54,276.55,276.49,-0.07907,313.62,3.60,3.57,276.68,276.77,276.71,2502.239,2499.675,0.277,-0.220
2021-04-12T15:43:14,2021-03-06_22-14-20,0.59307,68.88,0.43606,53.57,-0.19301,287.79,3.53,3.38,276.54,276.55,276.49,-0.07866,313.72,3.59,3.57,276.68,276.77,276.70,2501.944,2499.706,0.268,-0.219
2021-04-12T15:43:16,2021-03-06_22-14-22,0.59260,68.83,0.43596,53.56,-0.19272,287.85,3.53,3.38,276.54,276.55,276.49,-0.07803,313.89,3.59,3.57,276.67,276.77,276.70,2501.855,2499.707,0.266,-0.219
2021-04-12T15:43:18,2021-03-06_22-14-24,0.59257,68.82,0.43566,53.52,-0.19290,287.81,3.53,3.38,276.54,276.55,276.49,-0.07980,313.43,3.59,3.57,276.67,276.77,276.70,2501.827,2499.953,0.265,-0.211
2021-04-12T15:43:20,2021-03-06_22-14-26,0.59223,68.78,0.43555,53.51,-0.19259,287.88,3.53,3.37,276.53,276.55,276.49,-0.08250,312.74,3.59,3.57,276.67,276.77,276.70,2502.385,2499.920,0.282,-0.212
2021-04-12T15:43:22,2021-03-06_22-14-28,0.59201,68.76,0.43529,53.48,-0.19260,287.89,3.53,3.37,276.53,276.55,276.49,-0.08322,312.57,3.59,3.56,276.67,276.77,276.70,2502.052,2500.028,0.272,-0.209
2021-04-12T15:43:24,2021-03-06_22-14-30,0.59173,68.73,0.43517,53.46,-0.19274,287.85,3.53,3.37,276.53,276.55,276.49,-0.08429,312.29,3.59,3.56,276.67,276.77,276.70,2502.337,2499.655,0.280,-0.220
2021-04-12T15:43:26,2021-03-06_22-14-32,0.59147,68.70,0.43488,53.43,-0.19270,287.86,3.53,3.37,276.53,276.55,276.49,-0.08251,312.75,3.59,3.56,276.67,276.77,276.70,2502.635,2499.973,0.289,-0.211
2021-04-12T15:43:28,2021-03-06_22-14-34,0.59126,68.67,0.43462,53.39,-0.19298,287.78,3.53,3.37,276.53,276.55,276.49,-0.07917,313.60,3.59,3.56,276.67,276.77,276.70,2501.833,2500.035,0.265,-0.209
2021-04-12T15:43:30,2021-03-06_22-14-36,0.59080,68.62,0.43457,53.39,-0.19284,287.83,3.53,3.37,276.53,276.54,276.49,-0.08046,313.27,3.59,3.56,276.67,276.77,276.70,2501.743,2499.707,0.262,-0.219
2021-04-12T15:43:32,2021-03-06_22-14-38,0.59073,68.61,0.43438,53.36,-0.19271,287.86,3.53,3.37,276.53,276.54,276.49,-0.08005,313.39,3.59,3.56,276.67,276.77,276.70,2501.967,2499.703,0.269,-0.219
2021-04-12T15:43:34,2021-03-06_22-14-40,0.59032,68.56,0.43411,53.33,-0.19285,287.83,3.53,3.37,276.53,276.54,276.49,-0.07920,313.60,3.59,3.56,276.67,276.76,276.70,2501.826,2500.006,0.265,-0.210
2021-04-12T15:43:36,2021-03-06_22-14-42,0.59007,68.53,0.43401,53.32,-0.19250,287.91,3.53,3.37,276.53,276.54,276.49,-0.07930,313.58,3.59,3.56,276.67,276.76,276.70,2502.151,2499.870,0.275,-0.214
2021-04-12T15:43:38,2021-03-06_22-14-44,0.58989,68.51,0.43363,53.27,-0.19258,287.89,3.53,3.37,276.53,276.54,276.49,-0.07958,313.50,3.59,3.56,276.67,276.76,276.70,2502.382,2499.737,0.281,-0.218
2021-04-12T15:43:40,2021-03-06_22-14-46,0.58967,68.49,0.43354,53.26,-0.19265,287.87,3.53,3.37,276.53,276.54,276.49,-0.07944,313.52,3.59,3.56,276.67,276.76,276.70,2502.103,2499.712,0.273,-0.219
2021-04-12T15:43:42,2021-03-06_22-14-48,0.58939,68.45,0.43339,53.24,-0.19255,287.89,3.53,3.37,276.53,276.54,276.49,-0.07836,313.80,3.59,3.56,276.67,276.76,276.70,2502.035,2499.396,0.271,-0.228
2021-04-12T15:43:44,2021-03-06_22-14-50,0.58908,68.42,0.43317,53.22,-0.19261,287.88,3.53,3.37,276.53,276.54,276.49,-0.07765,313.98,3.59,3.56,276.67,276.76,276.70,2502.202,2499.456,0.276,-0.226
2021-04-12T15:43:46,2021-03-06_22-14-52,0.58883,68.39,0.43306,53.20,-0.19229,287.94,3.53,3.37,276.53,276.54,276.49,-0.07795,313.89,3.59,3.56,276.67,276.76,276.70,2502.365,2499.957,0.281,-0.211
2021-04-12T15:43:48,2021-03-06_22-14-54,0.58868,68.37,0.43278,53.17,-0.19238,287.92,3.53,3.37,276.53,276.54,276.49,-0.07826,313.79,3.59,3.56,276.67,276.76,276.70,2502.343,2499.726,0.280,-0.218
2021-04-12T15:43:50,2021-03-06_22-14-56,0.58829,68.33,0.43267,53.15,-0.19232,287.93,3.53,3.37,276.53,276.54,276.49,-0.07730,314.04,3.59,3.56,276.67,276.76,276.70,2501.760,2499.720,0.263,-0.218
2021-04-12T15:43:52,2021-03-06_22-14-58,0.58801,68.29,0.43240,53.12,-0.19233,287.92,3.53,3.37,276.53,276.54,276.49,-0.07940,313.50,3.59,3.56,276.67,276.76,276.70,2502.607,2499.729,0.288,-0.218
2021-04-12T15:43:54,2021-03-06_22-15-00,0.58786,68.28,0.43222,53.10,-0.19229,287.92,3.53,3.37,276.53,276.54,276.49,-0.07880,313.65,3.59,3.56,276.67,276.76,276.70,2502.053,2499.810,0.272,-0.216
2021-04-12T15:43:56,2021-03-06_22-15-02,0.58758,68.24,0.43211,53.08,-0.19238,287.89,3.53,3.37,276.53,276.54,276.49,-0.07564,314.43,3.59,3.56,276.67,276.76,276.70,2502.120,2499.735,0.274,-0.218
2021-04-12T15:43:58,2021-03-06_22-15-04,0.58730,68.21,0.43190,53.06,-0.19225,287.92,3.53,3.37,276.53,276.54,276.49,-0.07979,313.38,3.59,3.56,276.67,276.76,276.70,2502.389,2499.712,0.282,-0.219
2021-04-12T15:44:00,2021-03-06_22-15-06,0.58708,68.19,0.43179,53.05,-0.19217,287.93,3.53,3.37,276.53,276.54,276.49,-0.07704,314.07,3.59,3.56,276.67,276.76,276.70,2501.708,2500.010,0.261,-0.210
2021-04-12T15:44:02,2021-03-06_22-15-08,0.58686,68.16,0.43153,53.01,-0.19208,287.95,3.53,3.37,276.53,276.54,276.49,-0.07963,313.40,3.59,3.56,276.67,276.76,276.70,2502.100,2500.029,0.273,-0.209
2021-04-12T15:44:04,2021-03-06_22-15-10,0.58657,68.13,0.43134,52.99,-0.19191,288.00,3.53,3.37,276.53,276.54,276.48,-0.07922,313.50,3.59,3.56,276.67,276.76,276.70,2502.019,2500.047,0.271,-0.209
2021-04-12T15:44:06,2021-03-06_22-15-12,0.58637,68.10,0.43123,52.98,-0.19214,287.92,3.52,3.37,276.53,276.54,276.48,-0.08380,312.33,3.58,3.56,276.67,276.76,276.70,2502.360,2499.959,0.281,-0.211
2021-04-12T15:44:08,2021-03-06_22-15-14,0.58604,68.07,0.43103,52.95,-0.19217,287.91,3.52,3.37,276.53,276.54,276.48,-0.08000,313.29,3.58,3.56,276.67,276.76,276.70,2502.097,2499.650,0.273,-0.221
2021-04-12T15:44:11,2021-03-06_22-15-16,0.58587,68.05,0.43081,52.93,-0.19208,287.94,3.52,3.37,276.53,276.54,276.48,-0.08103,313.02,3.58,3.56,276.67,276.76,276.70,2501.862,2499.396,0.266,-0.228
2021-04-12T15:44:12,2021-03-06_22-15-18,0.58554,68.01,0.43064,52.90,-0.19223,287.90,3.52,3.37,276.53,276.54,276.48,-0.08316,312.48,3.58,3.56,276.67,276.76,276.70,2502.283,2499.689,0.278,-0.219
2021-04-12T15:44:14,2021-03-06_22-15-20,0.58545,68.00,0.43055,52.89,-0.19200,287.95,3.52,3.37,276.53,276.54,276.48,-0.07840,313.68,3.58,3.56,276.67,276.76,276.70,2502.355,2499.697,0.281,-0.219
2021-04-12T15:44:16,2021-03-06_22-15-22,0.58503,67.95,0.43038,52.87,-0.19237,287.86,3.52,3.37,276.53,276.54,276.48,-0.07792,313.80,3.58,3.56,276.67,276.76,276.70,2502.028,2499.805,0.271,-0.216
2021-04-12T15:44:18,2021-03-06_22-15-24,0.58485,67.93,0.43019,52.85,-0.19206,287.93,3.52,3.37,276.53,276.54,276.48,-0.07717,313.98,3.58,3.56,276.67,276.76,276.70,2502.043,2500.007,0.271,-0.210
2021-04-12T15:44:20,2021-03-06_22-15-26,0.58456,67.89,0.43007,52.83,-0.19210,287.93,3.52,3.37,276.53,276.54,276.48,-0.08006,313.24,3.58,3.56,276.67,276.76,276.70,2502.090,2499.740,0.273,-0.218
2021-04-12T15:44:22,2021-03-06_22-15-28,0.58439,67.87,0.42978,52.80,-0.19204,287.93,3.52,3.37,276.53,276.54,276.48,-0.07966,313.35,3.58,3.56,276.67,276.76,276.70,2501.952,2499.595,0.269,-0.222
2021-04-12T15:44:24,2021-03-06_22-15-30,0.58417,67.85,0.42964,52.78,-0.19206,287.93,3.52,3.37,276.53,276.54,276.48,-0.08036,313.18,3.58,3.56,276.67,276.76,276.70,2501.761,2499.388,0.263,-0.228
2021-04-12T15:44:26,2021-03-06_22-15-32,0.58387,67.81,0.42940,52.75,-0.19202,287.93,3.52,3.37,276.53,276.54,276.48,-0.08709,311.45,3.58,3.56,276.67,276.76,276.70,2502.495,2499.695,0.285,-0.219
2021-04-12T15:44:28,2021-03-06_22-15-34,0.58368,67.79,0.42934,52.74,-0.19194,287.95,3.52,3.37,276.53,276.54,276.48,-0.08929,310.89,3.58,3.56,276.67,276.76,276.70,2502.082,2499.908,0.272,-0.213
2021-04-12T15:44:30,2021-03-06_22-15-36,0.58349,67.77,0.42917,52.72,-0.19238,287.83,3.52,3.37,276.53,276.54,276.48,-0.08232,312.67,3.58,3.56,276.67,276.76,276.70,2502.004,2499.709,0.270,-0.219
2021-04-12T15:44:32,2021-03-06_22-15-38,0.58309,67.72,0.42901,52.70,-0.19206,287.92,3.52,3.37,276.53,276.54,276.48,-0.08163,312.83,3.58,3.56,276.67,276.76,276.70,2502.344,2499.860,0.280,-0.214
2021-04-12T15:44:34,2021-03-06_22-15-40,0.58289,67.70,0.42885,52.68,-0.19221,287.88,3.52,3.37,276.53,276.54,276.48,-0.08380,312.28,3.58,3.56,276.67,276.76,276.70,2502.246,2500.010,0.277,-0.210
2021-04-12T15:44:36,2021-03-06_22-15-42,0.58271,67.68,0.42871,52.67,-0.19217,287.90,3.52,3.36,276.52,276.54,276.48,-0.08391,312.26,3.58,3.56,276.67,276.76,276.70,2501.705,2499.727,0.261,-0.218
2021-04-12T15:44:38,2021-03-06_22-15-44,0.58247,67.65,0.42840,52.63,-0.19196,287.95,3.52,3.36,276.52,276.54,276.48,-0.08824,311.16,3.58,3.56,276.66,276.76,276.70,2501.774,2499.360,0.263,-0.229
2021-04-12T15:44:40,2021-03-06_22-15-46,0.58221,67.62,0.42834,52.62,-0.19214,287.89,3.52,3.36,276.52,276.54,276.48,-0.08745,311.35,3.58,3.56,276.67,276.76,276.70,2502.641,2499.475,0.289,-0.226
2021-04-12T15:44:43,2021-03-06_22-15-48,0.58199,67.60,0.42812,52.59,-0.19205,287.93,3.52,3.36,276.52,276.54,276.48,-0.09039,310.62,3.58,3.56,276.66,276.76,276.70,2502.054,2499.882,0.272,-0.214
2021-04-12T15:44:44,2021-03-06_22-15-50,0.58179,67.57,0.42796,52.57,-0.19210,287.91,3.52,3.36,276.52,276.54,276.48,-0.08762,311.32,3.58,3.56,276.66,276.76,276.70,2502.239,2499.699,0.277,-0.219
2021-04-12T15:44:46,2021-03-06_22-15-52,0.58144,67.53,0.42777,52.55,-0.19205,287.92,3.52,3.36,276.52,276.54,276.48,-0.08817,311.18,3.58,3.56,276.66,276.76,276.69,2502.320,2499.719,0.280,-0.218
2021-04-12T15:44:48,2021-03-06_22-15-54,0.58116,67.50,0.42760,52.53,-0.19220,287.89,3.52,3.36,276.52,276.54,276.48,-0.08877,311.02,3.58,3.56,276.66,276.76,276.69,2502.147,2499.764,0.274,-0.217
2021-04-12T15:44:50,2021-03-06_22-15-56,0.58101,67.48,0.42732,52.50,-0.19214,287.91,3.52,3.36,276.52,276.53,276.48,-0.08583,311.78,3.58,3.55,276.66,276.76,276.69,2502.580,2499.380,0.287,-0.229
2021-04-12T15:44:52,2021-03-06_22-15-58,0.58083,67.46,0.42716,52.48,-0.19222,287.89,3.52,3.36,276.52,276.53,276.48,-0.08627,311.67,3.58,3.55,276.66,276.76,276.69,2502.620,2499.508,0.289,-0.225
2021-04-12T15:44:54,2021-03-06_22-16-00,0.58052,67.42,0.42704,52.46,-0.19202,287.94,3.52,3.36,276.52,276.53,276.48,-0.08394,312.27,3.58,3.55,276.66,276.76,276.69,2502.373,2499.700,0.281,-0.219
2021-04-12T15:44:56,2021-03-06_22-16-02,0.58017,67.38,0.42682,52.43,-0.19216,287.91,3.52,3.36,276.52,276.53,276.48,-0.08504,311.99,3.58,3.55,276.66,276.76,276.69,2502.071,2499.684,0.272,-0.220
2021-04-12T15:44:58,2021-03-06_22-16-04,0.57995,67.36,0.42669,52.42,-0.19219,287.90,3.52,3.36,276.52,276.53,276.48,-0.08349,312.38,3.58,3.55,276.66,276.75,276.69,2502.337,2499.927,0.280,-0.212
2021-04-12T15:45:00,2021-03-06_22-16-06,0.57963,67.32,0.42655,52.40,-0.19204,287.94,3.52,3.36,276.52,276.53,276.47,-0.08034,313.18,3.58,3.55,276.66,276.75,276.69,2502.033,2499.810,0.271,-0.216
2021-04-12T15:45:02,2021-03-06_22-16-08,0.57943,67.30,0.42627,52.37,-0.19228,287.88,3.52,3.36,276.52,276.53,276.47,-0.08450,312.14,3.58,3.55,276.66,276.75,276.69,2502.115,2499.812,0.273,-0.216
2021-04-12T15:45:04,2021-03-06_22-16-10,0.57920,67.27,0.42611,52.35,-0.19219,287.91,3.52,3.36,276.52,276.53,276.47,-0.08309,312.49,3.58,3.55,276.66,276.75,276.69,2502.193,2499.836,0.276,-0.215
2021-04-12T15:45:06,2021-03-06_22-16-12,0.57888,67.23,0.42598,52.33,-0.19220,287.91,3.52,3.36,276.52,276.53,276.47,-0.08461,312.11,3.58,3.55,276.66,276.75,276.69,2502.168,2499.381,0.275,-0.229
2021-04-12T15:45:08,2021-03-06_22-16-14,0.57869,67.21,0.42575,52.30,-0.19186,287.99,3.52,3.36,276.52,276.53,276.47,-0.08429,312.18,3.58,3.55,276.66,276.75,276.69,2502.367,2499.736,0.281,-0.218
2021-04-12T15:45:10,2021-03-06_22-16-16,0.57837,67.17,0.42556,52.28,-0.19201,287.95,3.52,3.36,276.52,276.53,276.47,-0.08220,312.72,3.58,3.55,276.66,276.75,276.69,2501.990,2499.973,0.270,-0.211
2021-04-12T15:45:12,2021-03-06_22-16-18,0.57806,67.14,0.42541,52.26,-0.19213,287.93,3.52,3.36,276.52,276.53,276.47,-0.08556,311.86,3.57,3.55,276.66,276.75,276.69,2502.398,2499.702,0.282,-0.219
2021-04-12T15:45:14,2021-03-06_22-16-20,0.57782,67.11,0.42521,52.24,-0.19177,288.02,3.52,3.36,276.52,276.53,276.47,-0.08974,310.80,3.57,3.55,276.66,276.75,276.69,2502.282,2499.872,0.278,-0.214
2021-04-12T15:45:16,2021-03-06_22-16-22,0.57757,67.08,0.42505,52.22,-0.19208,287.93,3.52,3.36,276.52,276.53,276.47,-0.08359,312.36,3.57,3.55,276.66,276.75,276.69,2502.103,2499.710,0.273,-0.219
2021-04-12T15:45:18,2021-03-06_22-16-24,0.57731,67.05,0.42482,52.19,-0.19215,287.91,3.51,3.36,276.52,276.53,276.47,-0.08596,311.76,3.57,3.55,276.66,276.75,276.69,2502.016,2499.652,0.270,-0.220
2021-04-12T15:45:20,2021-03-06_22-16-26,0.57699,67.01,0.42466,52.17,-0.19184,287.98,3.51,3.36,276.52,276.53,276.47,-0.08813,311.21,3.57,3.55,276.66,276.75,276.69,2502.059,2499.711,0.272,-0.219
2021-04-12T15:45:22,2021-03-06_22-16-28,0.57673,66.98,0.42440,52.14,-0.19196,287.95,3.51,3.35,276.52,276.53,276.47,-0.08901,310.99,3.57,3.55,276.66,276.75,276.69,2502.347,2499.707,0.280,-0.219
2021-04-12T15:45:24,2021-03-06_22-16-30,0.57645,66.95,0.42421,52.11,-0.19193,287.97,3.51,3.35,276.52,276.53,276.47,-0.08506,311.99,3.57,3.55,276.65,276.75,276.68,2501.770,2499.703,0.263,-0.219
2021-04-12T15:45:26,2021-03-06_22-16-32,0.57615,66.92,0.42402,52.09,-0.19169,288.01,3.51,3.35,276.51,276.53,276.47,-0.08925,310.93,3.57,3.55,276.65,276.75,276.68,2502.288,2499.854,0.279,-0.214
2021-04-12T15:45:28,2021-03-06_22-16-34,0.57587,66.88,0.42381,52.06,-0.19212,287.91,3.51,3.35,276.51,276.53,276.47,-0.08785,311.29,3.57,3.54,276.65,276.75,276.68,2502.370,2499.570,0.281,-0.223
2021-04-12T15:45:30,2021-03-06_22-16-36,0.57575,66.87,0.42353,52.03,-0.19187,287.98,3.51,3.35,276.51,276.53,276.47,-0.08817,311.21,3.57,3.54,276.65,276.75,276.68,2502.140,2500.031,0.274,-0.209
2021-04-12T15:45:32,2021-03-06_22-16-38,0.57543,66.83,0.42339,52.01,-0.19189,287.97,3.51,3.35,276.51,276.53,276.47,-0.08726,311.45,3.57,3.54,276.65,276.75,276.68,2501.927,2499.692,0.268,-0.219
2021-04-12T15:45:34,2021-03-06_22-16-40,0.57500,66.78,0.42315,51.98,-0.19194,287.97,3.51,3.35,276.51,276.53,276.47,-0.08736,311.42,3.57,3.54,276.65,276.75,276.68,2502.296,2499.349,0.279,-0.230
2021-04-12T15:45:36,2021-03-06_22-16-42,0.57471,66.75,0.42296,51.96,-0.19179,288.00,3.51,3.35,276.51,276.52,276.47,-0.08958,310.88,3.57,3.54,276.65,276.74,276.68,2501.892,2499.673,0.267,-0.220
2021-04-12T15:45:38,2021-03-06_22-16-44.001,0.57454,66.73,0.42273,51.93,-0.19164,288.03,3.51,3.35,276.51,276.52,276.47,-0.08556,311.90,3.57,3.54,276.65,276.74,276.68,2502.254,2499.735,0.278,-0.218
2021-04-12T15:45:40,2021-03-06_22-16-46,0.57418,66.69,0.42251,51.91,-0.19191,287.98,3.51,3.35,276.51,276.52,276.47,-0.08903,311.03,3.57,3.54,276.65,276.74,276.68,2502.305,2499.702,0.279,-0.219
2021-04-12T15:45:42,2021-03-06_22-16-48,0.57388,66.65,0.42230,51.88,-0.19174,288.02,3.51,3.35,276.51,276.52,276.47,-0.09046,310.67,3.57,3.54,276.65,276.74,276.67,2502.330,2499.488,0.280,-0.225
2021-04-12T15:45:44,2021-03-06_22-16-50,0.57363,66.62,0.42206,51.85,-0.19124,288.14,3.51,3.35,276.51,276.52,276.47,-0.08836,311.21,3.57,3.54,276.65,276.74,276.67,2502.607,2499.709,0.288,-0.219
2021-04-12T15:45:46,2021-03-06_22-16-52,0.57326,66.58,0.42195,51.84,-0.19151,288.07,3.51,3.35,276.51,276.52,276.47,-0.08586,311.84,3.57,3.54,276.65,276.74,276.67,2502.343,2499.780,0.280,-0.217
2021-04-12T15:45:48,2021-03-06_22-16-54,0.57288,66.54,0.42165,51.80,-0.19142,288.10,3.51,3.35,276.51,276.52,276.47,-0.08738,311.45,3.57,3.54,276.65,276.74,276.67,2502.242,2499.362,0.277,-0.229
2021-04-12T15:45:50,2021-03-06_22-16-56,0.57281,66.53,0.42134,51.76,-0.19145,288.08,3.51,3.35,276.51,276.52,276.47,-0.08285,312.59,3.57,3.54,276.65,276.74,276.67,2502.407,2499.904,0.282,-0.213
2021-04-12T15:45:52,2021-03-06_22-16-58,0.57243,66.48,0.42110,51.73,-0.19118,288.14,3.51,3.35,276.51,276.52,276.47,-0.08771,311.35,3.57,3.54,276.65,276.74,276.67,2501.672,2499.788,0.260,-0.216
2021-04-12T15:45:54,2021-03-06_22-17-00,0.57213,66.45,0.42103,51.72,-0.19119,288.14,3.51,3.35,276.51,276.52,276.47,-0.09590,309.28,3.57,3.54,276.65,276.74,276.67,2502.020,2499.672,0.271,-0.220
2021-04-12T15:45:56,2021-03-06_22-17-02,0.57182,66.41,0.42076,51.69,-0.19140,288.08,3.51,3.35,276.51,276.52,276.46,-0.09122,310.45,3.57,3.54,276.65,276.74,276.67,2502.287,2499.870,0.279,-0.214
2021-04-12T15:45:58,2021-03-06_22-17-04,0.57149,66.38,0.42046,51.65,-0.19074,288.24,3.51,3.35,276.51,276.52,276.46,-0.09281,310.04,3.57,3.54,276.65,276.74,276.68,2502.349,2499.969,0.280,-0.211
2021-04-12T15:46:01,2021-03-06_22-17-06,0.57111,66.33,0.42016,51.62,-0.19130,288.09,3.51,3.35,276.51,276.52,276.46,-0.08633,311.69,3.57,3.54,276.65,276.74,276.67,2502.180,2499.698,0.275,-0.219
2021-04-12T15:46:02,2021-03-06_22-17-08,0.57080,66.29,0.42003,51.60,-0.19140,288.07,3.51,3.35,276.51,276.52,276.46,-0.08669,311.57,3.57,3.54,276.65,276.74,276.68,2501.928,2499.917,0.268,-0.212
2021-04-12T15:46:04,2021-03-06_22-17-10,0.57055,66.27,0.41979,51.57,-0.19111,288.12,3.51,3.35,276.51,276.52,276.46,-0.08622,311.69,3.57,3.54,276.65,276.74,276.68,2502.059,2499.538,0.272,-0.224
2021-04-12T15:46:06,2021-03-06_22-17-12,0.57012,66.22,0.41967,51.56,-0.19108,288.13,3.51,3.35,276.51,276.52,276.46,-0.08351,312.36,3.57,3.54,276.65,276.74,276.68,2502.355,2499.692,0.281,-0.219
2021-04-12T15:46:08,2021-03-06_22-17-14,0.56992,66.19,0.41935,51.52,-0.19130,288.09,3.51,3.35,276.51,276.52,276.46,-0.08792,311.24,3.57,3.54,276.65,276.74,276.68,2501.653,2499.977,0.260,-0.211
2021-04-12T15:46:10,2021-03-06_22-17-16,0.56952,66.15,0.41912,51.49,-0.19098,288.16,3.51,3.35,276.51,276.52,276.46,-0.08806,311.20,3.57,3.54,276.65,276.74,276.68,2501.726,2499.867,0.262,-0.214
2021-04-12T15:46:12,2021-03-06_22-17-18,0.56916,66.10,0.41887,51.46,-0.19109,288.12,3.51,3.35,276.51,276.52,276.46,-0.08893,310.99,3.57,3.54,276.65,276.74,276.68,2502.320,2499.821,0.280,-0.215
2021-04-12T15:46:14,2021-03-06_22-17-20,0.56885,66.07,0.41866,51.43,-0.19154,288.01,3.51,3.35,276.51,276.52,276.46,-0.09059,310.55,3.56,3.54,276.65,276.74,276.68,2502.316,2499.686,0.279,-0.219
2021-04-12T15:46:16,2021-03-06_22-17-22,0.56848,66.03,0.41842,51.40,-0.19143,288.04,3.51,3.35,276.51,276.52,276.46,-0.08789,311.23,3.56,3.54,276.65,276.74,276.68,2502.346,2499.740,0.280,-0.218
2021-04-12T15:46:18,2021-03-06_22-17-24,0.56813,65.99,0.41811,51.37,-0.19154,288.02,3.51,3.35,276.51,276.52,276.46,-0.08799,311.21,3.56,3.54,276.64,276.74,276.68,2501.922,2499.889,0.268,-0.213
2021-04-12T15:46:20,2021-03-06_22-17-26,0.56775,65.94,0.41790,51.34,-0.19154,288.03,3.51,3.35,276.51,276.52,276.46,-0.08884,310.99,3.56,3.54,276.65,276.74,276.68,2501.729,2499.758,0.262,-0.217
2021-04-12T15:46:22,2021-03-06_22-17-28,0.56741,65.90,0.41759,51.30,-0.19167,288.01,3.51,3.34,276.51,276.52,276.46,-0.08905,310.95,3.56,3.54,276.64,276.74,276.67,2502.011,2499.745,0.270,-0.218
2021-04-12T15:46:24,2021-03-06_22-17-30,0.56717,65.87,0.41743,51.28,-0.19226,287.88,3.51,3.34,276.50,276.52,276.46,-0.08694,311.50,3.56,3.53,276.64,276.74,276.67,2501.745,2499.736,0.262,-0.218
2021-04-12T15:46:26,2021-03-06_22-17-32,0.56683,65.83,0.41704,51.23,-0.19278,287.78,3.50,3.34,276.50,276.51,276.46,-0.09164,310.35,3.56,3.53,276.64,276.73,276.67,2501.764,2499.718,0.263,-0.219
2021-04-12T15:46:28,2021-03-06_22-17-34,0.56638,65.78,0.41686,51.21,-0.19316,287.73,3.50,3.34,276.50,276.51,276.45,-0.08904,311.03,3.56,3.53,276.64,276.73,276.67,2502.336,2500.273,0.280,-0.202
2021-04-12T15:46:30,2021-03-06_22-17-36,0.56606,65.74,0.41653,51.17,-0.19372,287.64,3.50,3.33,276.50,276.50,276.45,-0.08956,310.94,3.56,3.52,276.64,276.72,276.66,2502.263,2499.725,0.278,-0.218
2021-04-12T15:46:32,2021-03-06_22-17-38,0.56570,65.70,0.41627,51.14,-0.19363,287.70,3.50,3.33,276.50,276.50,276.45,-0.08730,311.55,3.56,3.52,276.63,276.72,276.66,2502.198,2499.868,0.276,-0.214
2021-04-12T15:46:34,2021-03-06_22-17-40,0.56522,65.65,0.41603,51.11,-0.19383,287.68,3.50,3.33,276.49,276.50,276.45,-0.09058,310.74,3.56,3.52,276.63,276.72,276.66,2502.354,2499.650,0.281,-0.220
2021-04-12T15:46:36,2021-03-06_22-17-42,0.56487,65.61,0.41575,51.08,-0.19416,287.63,3.50,3.33,276.49,276.49,276.44,-0.08922,311.11,3.56,3.52,276.63,276.71,276.65,2502.230,2499.928,0.277,-0.212
2021-04-12T15:46:38,2021-03-06_22-17-44,0.56456,65.57,0.41544,51.04,-0.19408,287.68,3.50,3.32,276.49,276.49,276.44,-0.09031,310.87,3.56,3.51,276.63,276.71,276.65,2502.406,2500.032,0.282,-0.209
2021-04-12T15:46:40,2021-03-06_22-17-46,0.56413,65.52,0.41513,51.00,-0.19540,287.39,3.50,3.32,276.49,276.49,276.44,-0.08845,311.38,3.56,3.51,276.62,276.71,276.65,2502.262,2500.008,0.278,-0.210
2021-04-12T15:46:42,2021-03-06_22-17-48,0.56369,65.47,0.41478,50.96,-0.19597,287.30,3.50,3.32,276.48,276.48,276.43,-0.09389,310.03,3.56,3.51,276.62,276.70,276.64,2501.868,2499.717,0.266,-0.218
2021-04-12T15:46:44,2021-03-06_22-17-50,0.56332,65.43,0.41454,50.93,-0.19579,287.38,3.50,3.31,276.48,276.48,276.43,-0.09238,310.45,3.56,3.50,276.62,276.70,276.64,2502.282,2499.636,0.278,-0.221
2021-04-12T15:46:46,2021-03-06_22-17-52,0.56287,65.37,0.41420,50.88,-0.19623,287.32,3.50,3.31,276.48,276.48,276.43,-0.08942,311.23,3.56,3.50,276.62,276.70,276.64,2502.106,2499.583,0.273,-0.223
2021-04-12T15:46:48,2021-03-06_22-17-54,0.56241,65.32,0.41381,50.84,-0.19662,287.26,3.50,3.31,276.47,276.47,276.42,-0.08691,311.89,3.56,3.50,276.61,276.69,276.64,2501.905,2499.521,0.267,-0.224
2021-04-12T15:46:50,2021-03-06_22-17-56,0.56215,65.29,0.41360,50.81,-0.19624,287.39,3.50,3.30,276.47,276.47,276.42,-0.09108,310.84,3.56,3.50,276.61,276.69,276.63,2501.947,2499.823,0.268,-0.215
2021-04-12T15:46:52,2021-03-06_22-17-58,0.56160,65.23,0.41326,50.77,-0.19594,287.49,3.50,3.30,276.47,276.47,276.42,-0.09165,310.72,3.56,3.49,276.61,276.69,276.63,2502.078,2500.000,0.272,-0.210
2021-04-12T15:46:54,2021-03-06_22-18-00,0.56130,65.19,0.41291,50.73,-0.19572,287.55,3.50,3.30,276.47,276.46,276.42,-0.08939,311.31,3.56,3.49,276.61,276.69,276.63,2502.671,2499.508,0.290,-0.225
2021-04-12T15:46:56,2021-03-06_22-18-02,0.56065,65.12,0.41250,50.68,-0.19558,287.61,3.50,3.30,276.47,276.46,276.41,-0.08968,311.23,3.56,3.49,276.61,276.69,276.63,2502.331,2499.711,0.280,-0.219
2021-04-12T15:46:58,2021-03-06_22-18-04,0.56035,65.08,0.41217,50.63,-0.19524,287.70,3.50,3.30,276.47,276.46,276.41,-0.09206,310.62,3.56,3.49,276.61,276.69,276.63,2502.117,2499.726,0.274,-0.218
2021-04-12T15:47:00,2021-03-06_22-18-06,0.55994,65.03,0.41189,50.60,-0.19517,287.72,3.50,3.29,276.46,276.46,276.41,-0.09174,310.71,3.56,3.49,276.61,276.69,276.63,2502.315,2499.530,0.279,-0.224
2021-04-12T15:47:02,2021-03-06_22-18-08,0.55948,64.98,0.41147,50.55,-0.19504,287.76,3.50,3.29,276.46,276.46,276.41,-0.09186,310.67,3.55,3.49,276.61,276.69,276.63,2501.999,2499.691,0.270,-0.219
2021-04-12T15:47:04,2021-03-06_22-18-10,0.55891,64.91,0.41113,50.51,-0.19516,287.72,3.50,3.29,276.46,276.46,276.41,-0.09327,310.31,3.55,3.49,276.61,276.69,276.63,2502.384,2499.452,0.282,-0.226
2021-04-12T15:47:06,2021-03-06_22-18-12,0.55850,64.87,0.41078,50.46,-0.19488,287.79,3.50,3.29,276.46,276.46,276.41,-0.09231,310.54,3.55,3.49,276.61,276.69,276.63,2502.232,2499.934,0.277,-0.212
2021-04-12T15:47:08,2021-03-06_22-18-14,0.55806,64.82,0.41052,50.43,-0.19470,287.81,3.49,3.29,276.46,276.46,276.41,-0.09288,310.41,3.55,3.49,276.60,276.69,276.63,2502.211,2499.894,0.276,-0.213
2021-04-12T15:47:10,2021-03-06_22-18-16,0.55754,64.75,0.41004,50.37,-0.19487,287.77,3.49,3.29,276.46,276.46,276.41,-0.09090,310.89,3.55,3.49,276.60,276.69,276.63,2502.310,2499.670,0.279,-0.220
2021-04-12T15:47:12,2021-03-06_22-18-18,0.55709,64.70,0.40974,50.34,-0.19473,287.79,3.49,3.29,276.46,276.46,276.41,-0.09597,309.60,3.55,3.49,276.60,276.69,276.63,2502.133,2499.544,0.274,-0.224
2021-04-12T15:47:14,2021-03-06_22-18-20,0.55654,64.64,0.40925,50.28,-0.19496,287.73,3.49,3.29,276.46,276.46,276.41,-0.09268,310.43,3.55,3.49,276.60,276.69,276.63,2502.300,2499.386,0.279,-0.228
2021-04-12T15:47:16,2021-03-06_22-18-22,0.55618,64.60,0.40895,50.24,-0.19516,287.68,3.49,3.29,276.46,276.46,276.41,-0.09119,310.80,3.55,3.49,276.60,276.68,276.62,2502.056,2499.599,0.272,-0.222
2021-04-12T15:47:18,2021-03-06_22-18-24,0.55567,64.54,0.40861,50.20,-0.19521,287.66,3.49,3.29,276.46,276.46,276.41,-0.09094,310.86,3.55,3.49,276.60,276.68,276.62,2501.996,2499.980,0.270,-0.211
2021-04-12T15:47:20,2021-03-06_22-18-26,0.55521,64.48,0.40808,50.13,-0.19499,287.72,3.49,3.29,276.46,276.46,276.40,-0.09156,310.71,3.55,3.49,276.60,276.68,276.62,2501.968,2500.226,0.269,-0.203
2021-04-12T15:47:22,2021-03-06_22-18-28,0.55466,64.42,0.40797,50.12,-0.19504,287.71,3.49,3.29,276.46,276.45,276.40,-0.09060,310.95,3.55,3.49,276.60,276.68,276.62,2502.283,2500.197,0.278,-0.204
2021-04-12T15:47:24,2021-03-06_22-18-30,0.55412,64.36,0.40766,50.08,-0.19505,287.71,3.49,3.29,276.46,276.45,276.40,-0.08793,311.63,3.55,3.48,276.60,276.68,276.62,2501.971,2500.008,0.269,-0.210
2021-04-12T15:47:26,2021-03-06_22-18-32,0.55377,64.32,0.40716,50.02,-0.19497,287.75,3.49,3.29,276.45,276.45,276.40,-0.09212,310.57,3.55,3.48,276.60,276.68,276.62,2501.867,2499.739,0.266,-0.218
2021-04-12T15:47:28,2021-03-06_22-18-34,0.55320,64.25,0.40690,49.99,-0.19486,287.77,3.49,3.28,276.45,276.45,276.40,-0.09104,310.84,3.55,3.48,276.60,276.68,276.62,2501.992,2499.399,0.270,-0.228
2021-04-12T15:47:30,2021-03-06_22-18-36,0.55274,64.20,0.40659,49.95,-0.19506,287.73,3.49,3.28,276.45,276.45,276.40,-0.08942,311.26,3.55,3.48,276.60,276.68,276.62,2502.309,2499.427,0.279,-0.227
2021-04-12T15:47:32,2021-03-06_22-18-38,0.55221,64.14,0.40605,49.88,-0.19478,287.80,3.49,3.28,276.45,276.45,276.40,-0.09013,311.07,3.55,3.48,276.60,276.68,276.62,2502.115,2499.714,0.273,-0.219
2021-04-12T15:47:34,2021-03-06_22-18-40,0.55174,64.08,0.40574,49.84,-0.19457,287.86,3.49,3.28,276.45,276.45,276.40,-0.09163,310.70,3.55,3.48,276.60,276.68,276.62,2502.079,2499.685,0.272,-0.219
2021-04-12T15:47:36,2021-03-06_22-18-42,0.55117,64.02,0.40532,49.79,-0.19425,287.94,3.49,3.28,276.45,276.44,276.39,-0.09692,309.36,3.55,3.48,276.60,276.68,276.62,2502.217,2499.712,0.276,-0.219
2021-04-12T15:47:38,2021-03-06_22-18-44,0.55067,63.96,0.40494,49.75,-0.19431,287.92,3.49,3.28,276.45,276.44,276.39,-0.09060,310.95,3.54,3.48,276.59,276.67,276.62,2501.704,2499.992,0.261,-0.210
2021-04-12T15:47:40,2021-03-06_22-18-46,0.55024,63.91,0.40462,49.71,-0.19441,287.88,3.48,3.28,276.45,276.44,276.39,-0.09288,310.36,3.54,3.48,276.59,276.67,276.62,2502.343,2499.532,0.280,-0.224
2021-04-12T15:47:42,2021-03-06_22-18-48,0.54971,63.84,0.40423,49.66,-0.19411,287.96,3.48,3.28,276.45,276.44,276.39,-0.09054,310.95,3.54,3.48,276.59,276.67,276.62,2502.827,2499.373,0.295,-0.229
2021-04-12T15:47:44,2021-03-06_22-18-50,0.54915,63.78,0.40390,49.62,-0.19380,288.02,3.48,3.28,276.45,276.44,276.39,-0.09234,310.49,3.54,3.48,276.59,276.67,276.62,2502.074,2499.703,0.272,-0.219
2021-04-12T15:47:46,2021-03-06_22-18-52,0.54860,63.72,0.40354,49.57,-0.19375,288.01,3.48,3.28,276.45,276.44,276.39,-0.09017,311.03,3.54,3.48,276.59,276.67,276.62,2502.350,2499.681,0.281,-0.220
2021-04-12T15:47:48,2021-03-06_22-18-54,0.54811,63.66,0.40307,49.52,-0.19382,287.99,3.48,3.28,276.45,276.44,276.39,-0.08729,311.75,3.54,3.48,276.59,276.67,276.62,2501.614,2499.997,0.258,-0.210
2021-04-12T15:47:50,2021-03-06_22-18-56,0.54756,63.60,0.40270,49.47,-0.19337,288.09,3.48,3.28,276.45,276.44,276.39,-0.09053,310.91,3.54,3.48,276.59,276.68,276.62,2502.651,2500.005,0.290,-0.210
2021-04-12T15:47:52,2021-03-06_22-18-58,0.54701,63.53,0.40240,49.43,-0.19347,288.04,3.48,3.28,276.45,276.44,276.39,-0.08682,311.84,3.54,3.48,276.59,276.68,276.62,2502.053,2499.702,0.272,-0.219
2021-04-12T15:47:54,2021-03-06_22-19-00,0.54650,63.47,0.40195,49.38,-0.19345,288.04,3.48,3.28,276.45,276.44,276.39,-0.08686,311.82,3.54,3.48,276.59,276.68,276.62,2502.319,2499.590,0.280,-0.222
2021-04-12T15:47:56,2021-03-06_22-19-02,0.54610,63.43,0.40156,49.33,-0.19325,288.08,3.48,3.28,276.45,276.44,276.39,-0.08654,311.88,3.54,3.48,276.59,276.68,276.62,2502.619,2499.469,0.289,-0.226
2021-04-12T15:47:58,2021-03-06_22-19-04,0.54556,63.36,0.40124,49.29,-0.19333,288.05,3.48,3.28,276.45,276.44,276.39,-0.08889,311.29,3.54,3.48,276.59,276.68,276.62,2502.482,2499.389,0.284,-0.228
2021-04-12T15:48:00,2021-03-06_22-19-06,0.54490,63.29,0.40091,49.25,-0.19329,288.04,3.48,3.28,276.45,276.44,276.39,-0.08785,311.54,3.54,3.48,276.59,276.68,276.62,2502.519,2499.592,0.286,-0.222
2021-04-12T15:48:02,2021-03-06_22-19-08,0.54437,63.23,0.40047,49.20,-0.19336,288.01,3.48,3.28,276.45,276.44,276.39,-0.08825,311.43,3.54,3.48,276.59,276.68,276.62,2502.486,2499.707,0.285,-0.219
2021-04-12T15:48:04,2021-03-06_22-19-10,0.54379,63.16,0.40010,49.15,-0.19363,287.95,3.48,3.28,276.45,276.44,276.39,-0.08715,311.71,3.54,3.48,276.59,276.67,276.61,2502.326,2499.970,0.280,-0.211
2021-04-12T15:48:06,2021-03-06_22-19-12,0.54326,63.10,0.39970,49.10,-0.19402,287.85,3.47,3.27,276.44,276.44,276.39,-0.09177,310.54,3.54,3.48,276.59,276.67,276.61,2502.313,2499.899,0.279,-0.213
2021-04-12T15:48:09,2021-03-06_22-19-14,0.54277,63.04,0.39933,49.06,-0.19391,287.90,3.47,3.27,276.44,276.44,276.39,-0.08975,311.06,3.54,3.47,276.59,276.67,276.61,2502.026,2499.765,0.271,-0.217
2021-04-12T15:48:11,2021-03-06_22-19-16,0.54222,62.98,0.39892,49.01,-0.19334,288.04,3.47,3.27,276.44,276.44,276.39,-0.09192,310.52,3.53,3.47,276.59,276.67,276.61,2502.022,2499.383,0.271,-0.229
2021-04-12T15:48:12,2021-03-06_22-19-18,0.54169,62.91,0.39857,48.96,-0.19356,287.99,3.47,3.27,276.44,276.44,276.39,-0.09032,310.93,3.53,3.47,276.59,276.67,276.61,2502.636,2499.376,0.289,-0.229
2021-04-12T15:48:14,2021-03-06_22-19-20,0.54122,62.86,0.39812,48.91,-0.19340,288.04,3.47,3.27,276.44,276.43,276.38,-0.09563,309.59,3.53,3.47,276.59,276.67,276.61,2501.910,2499.516,0.267,-0.225
2021-04-12T15:48:16,2021-03-06_22-19-22,0.54056,62.78,0.39782,48.87,-0.19329,288.06,3.47,3.27,276.44,276.43,276.38,-0.09193,310.53,3.53,3.47,276.59,276.67,276.61,2501.756,2499.998,0.263,-0.210
2021-04-12T15:48:18,2021-03-06_22-19-24,0.54003,62.72,0.39738,48.82,-0.19332,288.06,3.47,3.27,276.44,276.43,276.38,-0.08987,311.04,3.53,3.47,276.59,276.67,276.61,2502.329,2499.989,0.280,-0.210
2021-04-12T15:48:20,2021-03-06_22-19-26,0.53959,62.67,0.39702,48.77,-0.19332,288.04,3.47,3.27,276.44,276.43,276.38,-0.09155,310.62,3.53,3.47,276.58,276.67,276.61,2502.346,2499.708,0.280,-0.219
2021-04-12T15:48:22,2021-03-06_22-19-28,0.53896,62.60,0.39657,48.72,-0.19300,288.12,3.47,3.27,276.44,276.43,276.38,-0.08851,311.39,3.53,3.47,276.58,276.66,276.61,2502.299,2499.548,0.279,-0.224
2021-04-12T15:48:24,2021-03-06_22-19-30,0.53831,62.52,0.39625,48.68,-0.19324,288.05,3.47,3.27,276.44,276.43,276.38,-0.09049,310.88,3.53,3.47,276.58,276.66,276.60,2502.619,2499.433,0.289,-0.227
2021-04-12T15:48:26,2021-03-06_22-19-32,0.53778,62.46,0.39589,48.63,-0.19318,288.06,3.47,3.27,276.44,276.43,276.38,-0.09344,310.12,3.53,3.47,276.58,276.66,276.60,2502.697,2499.380,0.291,-0.229
2021-04-12T15:48:28,2021-03-06_22-19-34,0.53735,62.41,0.39542,48.58,-0.19301,288.09,3.47,3.27,276.43,276.43,276.38,-0.09453,309.84,3.53,3.47,276.58,276.66,276.60,2501.720,2499.605,0.262,-0.222
2021-04-12T15:48:30,2021-03-06_22-19-36,0.53676,62.34,0.39514,48.54,-0.19285,288.13,3.47,3.27,276.43,276.43,276.38,-0.09396,309.98,3.53,3.47,276.58,276.66,276.60,2501.670,2499.710,0.260,-0.219
2021-04-12T15:48:32,2021-03-06_22-19-38,0.53621,62.28,0.39460,48.48,-0.19292,288.09,3.47,3.27,276.43,276.43,276.38,-0.09052,310.84,3.53,3.47,276.58,276.66,276.60,2502.048,2499.962,0.271,-0.211
2021-04-12T15:48:34,2021-03-06_22-19-40,0.53566,62.21,0.39428,48.44,-0.19292,288.08,3.47,3.27,276.43,276.43,276.38,-0.09162,310.54,3.53,3.47,276.58,276.66,276.60,2502.340,2499.554,0.280,-0.223
2021-04-12T15:48:36,2021-03-06_22-19-42,0.53508,62.15,0.39387,48.39,-0.19257,288.16,3.47,3.27,276.43,276.43,276.38,-0.09441,309.83,3.53,3.47,276.58,276.66,276.60,2502.010,2499.830,0.270,-0.215
2021-04-12T15:48:38,2021-03-06_22-19-44,0.53453,62.08,0.39351,48.34,-0.19243,288.18,3.46,3.26,276.43,276.43,276.38,-0.09258,310.28,3.53,3.47,276.58,276.66,276.60,2502.092,2499.824,0.273,-0.215
2021-04-12T15:48:40,2021-03-06_22-19-46,0.53397,62.02,0.39318,48.30,-0.19257,288.14,3.46,3.27,276.43,276.43,276.38,-0.09799,308.90,3.53,3.47,276.58,276.66,276.60,2501.412,2499.445,0.252,-0.227
2021-04-12T15:48:42,2021-03-06_22-19-48,0.53355,61.97,0.39281,48.26,-0.19280,288.07,3.46,3.26,276.43,276.43,276.38,-0.09760,309.00,3.53,3.47,276.58,276.66,276.60,2502.021,2499.607,0.271,-0.222
2021-04-12T15:48:44,2021-03-06_22-19-50,0.53288,61.89,0.39245,48.21,-0.19260,288.12,3.46,3.26,276.43,276.43,276.38,-0.09479,309.71,3.53,3.47,276.58,276.66,276.60,2502.930,2499.710,0.298,-0.219
2021-04-12T15:48:46,2021-03-06_22-19-52,0.53235,61.83,0.39203,48.16,-0.19247,288.14,3.46,3.26,276.43,276.43,276.38,-0.08802,311.42,3.52,3.47,276.58,276.66,276.60,2501.851,2499.782,0.266,-0.217
2021-04-12T15:48:48,2021-03-06_22-19-54,0.53181,61.77,0.39163,48.11,-0.19278,288.06,3.46,3.26,276.43,276.43,276.38,-0.08828,311.36,3.52,3.46,276.58,276.66,276.60,2502.448,2500.006,0.283,-0.210
2021-04-12T15:48:50,2021-03-06_22-19-56,0.53135,61.71,0.39126,48.07,-0.19256,288.12,3.46,3.26,276.43,276.43,276.38,-0.09157,310.52,3.52,3.46,276.58,276.66,276.60,2502.306,2499.740,0.279,-0.218
2021-04-12T15:48:52,2021-03-06_22-19-58,0.53076,61.64,0.39085,48.02,-0.19277,288.07,3.46,3.26,276.43,276.43,276.38,-0.09277,310.22,3.52,3.46,276.58,276.66,276.60,2501.716,2499.945,0.261,-0.212
2021-04-12T15:48:54,2021-03-06_22-20-00,0.53022,61.58,0.39050,47.97,-0.19229,288.19,3.46,3.26,276.43,276.43,276.38,-0.09361,310.00,3.52,3.46,276.58,276.66,276.60,2502.318,2499.648,0.280,-0.221
2021-04-12T15:48:56,2021-03-06_22-20-02,0.52957,61.51,0.39010,47.92,-0.19251,288.13,3.46,3.26,276.43,276.43,276.37,-0.09003,310.91,3.52,3.46,276.58,276.66,276.60,2501.852,2499.421,0.266,-0.227
2021-04-12T15:48:58,2021-03-06_22-20-04,0.52905,61.45,0.38967,47.87,-0.19267,288.08,3.46,3.26,276.43,276.42,276.37,-0.08951,311.04,3.52,3.46,276.58,276.66,276.60,2502.022,2499.730,0.271,-0.218
2021-04-12T15:49:00,2021-03-06_22-20-06,0.52845,61.38,0.38935,47.83,-0.19258,288.12,3.46,3.26,276.43,276.42,276.37,-0.09188,310.43,3.52,3.46,276.58,276.66,276.60,2502.550,2499.721,0.286,-0.218
2021-04-12T15:49:02,2021-03-06_22-20-08,0.52800,61.32,0.38899,47.79,-0.19303,288.01,3.46,3.26,276.43,276.42,276.37,-0.09341,310.05,3.52,3.46,276.57,276.66,276.60,2502.302,2499.875,0.279,-0.214
2021-04-12T15:49:04,2021-03-06_22-20-10,0.52746,61.26,0.38865,47.75,-0.19312,287.99,3.46,3.26,276.42,276.42,276.37,-0.09161,310.50,3.52,3.46,276.57,276.66,276.60,2501.737,2499.574,0.262,-0.223
2021-04-12T15:49:06,2021-03-06_22-20-12,0.52686,61.19,0.38831,47.70,-0.19305,288.02,3.46,3.25,276.42,276.42,276.37,-0.09331,310.08,3.52,3.46,276.57,276.65,276.59,2502.622,2499.685,0.289,-0.219
2021-04-12T15:49:08,2021-03-06_22-20-14,0.52629,61.13,0.38787,47.65,-0.19296,288.06,3.46,3.25,276.42,276.42,276.37,-0.09494,309.67,3.52,3.46,276.57,276.65,276.59,2501.767,2499.783,0.263,-0.217
2021-04-12T15:49:10,2021-03-06_22-20-16,0.52589,61.08,0.38748,47.60,-0.19330,287.98,3.45,3.25,276.42,276.42,276.37,-0.09257,310.28,3.52,3.45,276.57,276.65,276.59,2502.053,2499.915,0.272,-0.213
2021-04-12T15:49:12,2021-03-06_22-20-18,0.52532,61.01,0.38711,47.56,-0.19324,288.02,3.45,3.25,276.42,276.41,276.36,-0.09186,310.47,3.52,3.45,276.57,276.65,276.59,2502.589,2499.726,0.288,-0.218
2021-04-12T15:49:14,2021-03-06_22-20-20,0.52471,60.94,0.38682,47.52,-0.19330,288.01,3.45,3.25,276.42,276.41,276.36,-0.09221,310.39,3.52,3.45,276.57,276.65,276.59,2502.370,2499.936,0.281,-0.212
2021-04-12T15:49:16,2021-03-06_22-20-22,0.52413,60.88,0.38632,47.46,-0.19316,288.06,3.45,3.24,276.42,276.41,276.36,-0.09041,310.85,3.52,3.45,276.57,276.65,276.59,2502.326,2499.778,0.280,-0.217
2021-04-12T15:49:18,2021-03-06_22-20-24,0.52364,60.82,0.38608,47.43,-0.19318,288.07,3.45,3.24,276.41,276.41,276.36,-0.08991,310.98,3.51,3.45,276.57,276.65,276.59,2502.334,2499.780,0.280,-0.217
2021-04-12T15:49:20,2021-03-06_22-20-26,0.52311,60.76,0.38562,47.37,-0.19281,288.16,3.45,3.24,276.41,276.40,276.36,-0.09012,310.92,3.51,3.45,276.56,276.65,276.59,2502.323,2499.709,0.280,-0.219
2021-04-12T15:49:22,2021-03-06_22-20-28,0.52265,60.70,0.38537,47.34,-0.19272,288.17,3.45,3.24,276.41,276.41,276.36,-0.08778,311.52,3.51,3.45,276.56,276.64,276.58,2502.085,2499.477,0.273,-0.226
2021-04-12T15:49:24,2021-03-06_22-20-30,0.52206,60.63,0.38496,47.29,-0.19249,288.22,3.45,3.24,276.41,276.40,276.36,-0.08982,311.00,3.51,3.45,276.56,276.64,276.58,2502.140,2499.492,0.274,-0.225
2021-04-12T15:49:26,2021-03-06_22-20-32,0.52153,60.57,0.38458,47.25,-0.19216,288.29,3.45,3.24,276.41,276.40,276.36,-0.09162,310.52,3.51,3.45,276.56,276.64,276.58,2502.031,2499.993,0.271,-0.210
2021-04-12T15:49:28,2021-03-06_22-20-34,0.52105,60.52,0.38410,47.19,-0.19191,288.33,3.45,3.24,276.41,276.41,276.36,-0.09271,310.26,3.51,3.45,276.56,276.64,276.58,2502.307,2499.786,0.279,-0.216
2021-04-12T15:49:30,2021-03-06_22-20-36,0.52049,60.45,0.38386,47.16,-0.19156,288.40,3.45,3.24,276.41,276.41,276.36,-0.09099,310.66,3.51,3.45,276.56,276.64,276.58,2502.008,2500.137,0.270,-0.206
2021-04-12T15:49:32,2021-03-06_22-20-38,0.52012,60.41,0.38351,47.11,-0.19123,288.46,3.45,3.24,276.41,276.41,276.36,-0.09258,310.24,3.51,3.45,276.56,276.65,276.59,2501.687,2499.918,0.261,-0.212
2021-04-12T15:49:34,2021-03-06_22-20-40,0.51955,60.34,0.38311,47.07,-0.19125,288.44,3.45,3.24,276.41,276.41,276.36,-0.09120,310.58,3.51,3.45,276.56,276.65,276.59,2501.939,2499.570,0.268,-0.223
2021-04-12T15:49:36,2021-03-06_22-20-42,0.51897,60.27,0.38277,47.02,-0.19103,288.47,3.45,3.24,276.41,276.41,276.36,-0.08982,310.90,3.51,3.45,276.56,276.65,276.59,2502.155,2499.449,0.275,-0.227
2021-04-12T15:49:38,2021-03-06_22-20-44,0.51855,60.23,0.38256,47.00,-0.19098,288.47,3.44,3.24,276.41,276.41,276.36,-0.08985,310.88,3.51,3.45,276.56,276.65,276.59,2501.714,2499.666,0.261,-0.220
2021-04-12T15:49:40,2021-03-06_22-20-46,0.51806,60.17,0.38209,46.94,-0.19113,288.40,3.44,3.24,276.41,276.41,276.36,-0.08820,311.28,3.51,3.45,276.56,276.65,276.59,2501.783,2499.393,0.263,-0.228
2021-04-12T15:49:42,2021-03-06_22-20-48,0.51750,60.10,0.38177,46.90,-0.19080,288.46,3.44,3.24,276.41,276.41,276.36,-0.08861,311.16,3.51,3.45,276.57,276.65,276.59,2502.653,2499.701,0.290,-0.219
2021-04-12T15:49:44,2021-03-06_22-20-50,0.51703,60.05,0.38149,46.87,-0.19045,288.52,3.44,3.25,276.41,276.41,276.36,-0.08688,311.58,3.51,3.45,276.56,276.65,276.59,2501.998,2499.677,0.270,-0.220
2021-04-12T15:49:46,2021-03-06_22-20-52,0.51657,60.00,0.38106,46.81,-0.19071,288.44,3.44,3.25,276.41,276.41,276.36,-0.08843,311.17,3.51,3.45,276.57,276.65,276.59,2502.405,2499.761,0.282,-0.217
2021-04-12T15:49:48,2021-03-06_22-20-54,0.51612,59.94,0.38078,46.78,-0.19072,288.43,3.44,3.25,276.41,276.41,276.36,-0.08716,311.48,3.51,3.45,276.57,276.65,276.59,2502.326,2499.496,0.280,-0.225
2021-04-12T15:49:50,2021-03-06_22-20-56,0.51563,59.89,0.38045,46.74,-0.19076,288.40,3.44,3.25,276.41,276.41,276.36,-0.08701,311.52,3.51,3.45,276.57,276.65,276.59,2502.315,2499.706,0.279,-0.219
2021-04-12T15:49:52,2021-03-06_22-20-58,0.51524,59.84,0.38021,46.71,-0.19074,288.39,3.44,3.25,276.41,276.41,276.36,-0.08578,311.81,3.50,3.45,276.57,276.65,276.59,2502.687,2499.638,0.291,-0.221
2021-04-12T15:49:54,2021-03-06_22-21-00,0.51474,59.78,0.37989,46.67,-0.19094,288.33,3.44,3.25,276.41,276.41,276.36,-0.08739,311.39,3.50,3.45,276.57,276.65,276.59,2502.335,2499.670,0.280,-0.220
2021-04-12T15:49:56,2021-03-06_22-21-02,0.51424,59.73,0.37944,46.61,-0.19108,288.29,3.44,3.25,276.41,276.41,276.36,-0.08605,311.73,3.50,3.45,276.56,276.65,276.59,2501.769,2500.032,0.263,-0.209
2021-04-12T15:49:58,2021-03-06_22-21-04,0.51382,59.68,0.37915,46.58,-0.19090,288.32,3.44,3.25,276.41,276.41,276.36,-0.09007,310.71,3.50,3.45,276.56,276.65,276.59,2501.707,2499.769,0.261,-0.217
2021-04-12T15:50:00,2021-03-06_22-21-06,0.51336,59.62,0.37896,46.56,-0.19068,288.39,3.44,3.24,276.41,276.41,276.36,-0.09047,310.60,3.50,3.45,276.56,276.65,276.59,2501.616,2499.986,0.258,-0.210
2021-04-12T15:50:02,2021-03-06_22-21-08,0.51290,59.57,0.37861,46.51,-0.19075,288.37,3.44,3.24,276.41,276.41,276.36,-0.08839,311.13,3.50,3.45,276.56,276.65,276.59,2502.013,2499.886,0.270,-0.213
2021-04-12T15:50:04,2021-03-06_22-21-10,0.51245,59.52,0.37840,46.49,-0.19090,288.32,3.44,3.24,276.41,276.41,276.36,-0.08609,311.72,3.50,3.45,276.56,276.65,276.59,2502.350,2499.394,0.281,-0.228
2021-04-12T15:50:06,2021-03-06_22-21-12,0.51206,59.47,0.37793,46.43,-0.19102,288.30,3.44,3.24,276.41,276.41,276.36,-0.08368,312.33,3.50,3.45,276.56,276.65,276.59,2501.839,2499.385,0.265,-0.228
2021-04-12T15:50:08,2021-03-06_22-21-14,0.51165,59.42,0.37760,46.39,-0.19096,288.30,3.44,3.24,276.41,276.41,276.36,-0.08443,312.13,3.50,3.45,276.56,276.65,276.59,2501.886,2499.720,0.267,-0.218
2021-04-12T15:50:10,2021-03-06_22-21-16,0.51125,59.38,0.37742,46.37,-0.19086,288.33,3.44,3.24,276.41,276.41,276.36,-0.08720,311.43,3.50,3.45,276.56,276.65,276.59,2502.028,2500.022,0.271,-0.209
2021-04-12T15:50:12,2021-03-06_22-21-18,0.51069,59.31,0.37712,46.33,-0.19104,288.28,3.43,3.24,276.41,276.41,276.36,-0.08901,310.97,3.50,3.45,276.56,276.64,276.58,2502.085,2500.002,0.273,-0.210
2021-04-12T15:50:14,2021-03-06_22-21-20,0.51020,59.26,0.37675,46.28,-0.19131,288.23,3.43,3.24,276.41,276.41,276.36,-0.09457,309.56,3.50,3.45,276.56,276.64,276.58,2502.199,2500.113,0.276,-0.207
2021-04-12T15:50:16,2021-03-06_22-21-22,0.50989,59.22,0.37651,46.25,-0.19105,288.30,3.43,3.24,276.41,276.40,276.35,-0.08985,310.77,3.50,3.44,276.56,276.64,276.58,2502.248,2499.962,0.277,-0.211
2021-04-12T15:50:18,2021-03-06_22-21-24,0.50939,59.16,0.37623,46.22,-0.19118,288.27,3.43,3.24,276.41,276.40,276.35,-0.08785,311.27,3.50,3.44,276.56,276.64,276.58,2502.329,2499.479,0.280,-0.226
2021-04-12T15:50:20,2021-03-06_22-21-26,0.50904,59.12,0.37607,46.20,-0.19109,288.30,3.43,3.24,276.40,276.40,276.35,-0.08868,311.06,3.50,3.44,276.56,276.64,276.58,2502.170,2499.723,0.275,-0.218
2021-04-12T15:50:22,2021-03-06_22-21-28,0.50864,59.07,0.37559,46.14,-0.19101,288.32,3.43,3.23,276.40,276.40,276.35,-0.08894,311.00,3.50,3.44,276.56,276.64,276.58,2502.498,2499.716,0.285,-0.219
2021-04-12T15:50:24,2021-03-06_22-21-30,0.50821,59.03,0.37526,46.10,-0.19083,288.37,3.43,3.23,276.40,276.40,276.35,-0.08895,311.00,3.50,3.44,276.56,276.64,276.58,2502.287,2499.706,0.279,-0.219
2021-04-12T15:50:26,2021-03-06_22-21-32,0.50782,58.98,0.37513,46.09,-0.19097,288.33,3.43,3.23,276.40,276.40,276.35,-0.08672,311.56,3.50,3.44,276.55,276.64,276.58,2502.028,2500.037,0.271,-0.209
2021-04-12T15:50:28,2021-03-06_22-21-34,0.50753,58.95,0.37479,46.04,-0.19137,288.24,3.43,3.23,276.40,276.40,276.35,-0.09125,310.41,3.49,3.44,276.55,276.64,276.58,2502.323,2499.709,0.280,-0.219
2021-04-12T15:50:30,2021-03-06_22-21-36,0.50711,58.90,0.37457,46.02,-0.19130,288.25,3.43,3.23,276.40,276.40,276.35,-0.09056,310.59,3.49,3.44,276.55,276.64,276.58,2502.317,2499.680,0.280,-0.220
2021-04-12T15:50:33,2021-03-06_22-21-38,0.50667,58.85,0.37426,45.98,-0.19125,288.27,3.43,3.23,276.40,276.40,276.35,-0.08445,312.15,3.49,3.44,276.55,276.64,276.57,2501.998,2499.701,0.270,-0.219
2021-04-12T15:50:34,2021-03-06_22-21-40,0.50634,58.81,0.37397,45.94,-0.19115,288.30,3.43,3.23,276.40,276.39,276.35,-0.08756,311.36,3.49,3.44,276.55,276.63,276.57,2501.384,2499.722,0.251,-0.218
2021-04-12T15:50:36,2021-03-06_22-21-42,0.50593,58.76,0.37368,45.91,-0.19052,288.45,3.43,3.23,276.40,276.39,276.34,-0.08583,311.80,3.49,3.44,276.55,276.63,276.57,2501.645,2499.713,0.259,-0.219
2021-04-12T15:50:38,2021-03-06_22-21-44,0.50550,58.71,0.37340,45.87,-0.19026,288.51,3.43,3.23,276.40,276.39,276.34,-0.08695,311.52,3.49,3.43,276.55,276.63,276.57,2502.340,2499.457,0.280,-0.226
2021-04-12T15:50:40,2021-03-06_22-21-46,0.50511,58.67,0.37310,45.83,-0.19039,288.48,3.43,3.23,276.40,276.39,276.34,-0.08579,311.82,3.49,3.43,276.55,276.63,276.57,2502.363,2499.724,0.281,-0.218
2021-04-12T15:50:42,2021-03-06_22-21-48,0.50477,58.63,0.37294,45.82,-0.19041,288.46,3.43,3.23,276.40,276.39,276.34,-0.08985,310.78,3.49,3.43,276.55,276.63,276.57,2502.317,2499.896,0.279,-0.213
2021-04-12T15:50:44,2021-03-06_22-21-50,0.50443,58.59,0.37272,45.79,-0.18963,288.64,3.42,3.23,276.40,276.39,276.34,-0.08595,311.76,3.49,3.43,276.55,276.63,276.57,2502.052,2499.679,0.272,-0.220
2021-04-12T15:50:46,2021-03-06_22-21-52,0.50406,58.54,0.37241,45.75,-0.18945,288.68,3.42,3.23,276.40,276.39,276.34,-0.08459,312.10,3.49,3.43,276.55,276.63,276.57,2501.818,2499.693,0.265,-0.219
2021-04-12T15:50:48,2021-03-06_22-21-54,0.50369,58.50,0.37215,45.72,-0.18969,288.61,3.42,3.23,276.39,276.39,276.34,-0.08768,311.30,3.49,3.43,276.55,276.63,276.57,2502.312,2499.370,0.279,-0.229
2021-04-12T15:50:50,2021-03-06_22-21-56,0.50328,58.45,0.37194,45.69,-0.18957,288.62,3.42,3.23,276.40,276.39,276.34,-0.08939,310.86,3.49,3.43,276.55,276.63,276.57,2502.012,2499.892,0.270,-0.213
2021-04-12T15:50:52,2021-03-06_22-21-58,0.50295,58.41,0.37152,45.64,-0.18951,288.63,3.42,3.23,276.39,276.39,276.34,-0.08726,311.40,3.49,3.43,276.55,276.63,276.57,2502.946,2499.605,0.298,-0.222
2021-04-12T15:50:54,2021-03-06_22-22-00,0.50276,58.39,0.37142,45.63,-0.18988,288.53,3.42,3.23,276.39,276.39,276.34,-0.08747,311.33,3.49,3.43,276.55,276.63,276.57,2501.660,2500.024,0.260,-0.209
2021-04-12T15:50:56,2021-03-06_22-22-02,0.50234,58.34,0.37112,45.59,-0.18969,288.56,3.42,3.23,276.39,276.39,276.34,-0.09027,310.62,3.49,3.43,276.55,276.63,276.57,2501.959,2500.029,0.269,-0.209
2021-04-12T15:50:58,2021-03-06_22-22-04,0.50209,58.31,0.37083,45.56,-0.18952,288.59,3.42,3.23,276.39,276.39,276.34,-0.08697,311.46,3.49,3.43,276.55,276.63,276.57,2501.711,2500.024,0.261,-0.209
2021-04-12T15:51:00,2021-03-06_22-22-06,0.50162,58.26,0.37065,45.53,-0.18957,288.58,3.42,3.23,276.39,276.39,276.34,-0.08718,311.40,3.49,3.43,276.55,276.63,276.57,2501.721,2499.727,0.262,-0.218
2021-04-12T15:51:02,2021-03-06_22-22-08,0.50127,58.22,0.37033,45.50,-0.18931,288.63,3.42,3.23,276.39,276.39,276.34,-0.08417,312.16,3.49,3.43,276.54,276.63,276.57,2502.265,2499.726,0.278,-0.218
2021-04-12T15:51:04,2021-03-06_22-22-10,0.50087,58.17,0.37018,45.48,-0.18926,288.63,3.42,3.23,276.39,276.39,276.34,-0.08439,312.09,3.49,3.43,276.54,276.63,276.57,2502.054,2499.726,0.272,-0.218
2021-04-12T15:51:06,2021-03-06_22-22-12,0.50061,58.14,0.37001,45.46,-0.18923,288.63,3.42,3.23,276.39,276.39,276.34,-0.08466,312.01,3.48,3.43,276.54,276.63,276.57,2502.397,2499.780,0.282,-0.217
2021-04-12T15:51:08,2021-03-06_22-22-14,0.50021,58.10,0.36973,45.42,-0.18912,288.64,3.42,3.22,276.39,276.39,276.34,-0.08402,312.17,3.48,3.43,276.54,276.63,276.57,2502.280,2500.030,0.278,-0.209
2021-04-12T15:51:10,2021-03-06_22-22-16,0.49994,58.06,0.36958,45.40,-0.18923,288.61,3.42,3.22,276.39,276.39,276.34,-0.08389,312.19,3.48,3.43,276.54,276.63,276.57,2502.350,2499.719,0.281,-0.218
2021-04-12T15:51:12,2021-03-06_22-22-18,0.49963,58.03,0.36933,45.37,-0.18904,288.66,3.42,3.22,276.39,276.39,276.34,-0.08508,311.88,3.48,3.43,276.54,276.63,276.57,2502.060,2499.990,0.272,-0.210
2021-04-12T15:51:14,2021-03-06_22-22-20,0.49931,57.99,0.36910,45.34,-0.18927,288.59,3.42,3.22,276.39,276.39,276.34,-0.08213,312.63,3.48,3.43,276.54,276.63,276.57,2502.234,2499.691,0.277,-0.219
2021-04-12T15:51:16,2021-03-06_22-22-22,0.49904,57.96,0.36887,45.32,-0.18927,288.59,3.42,3.22,276.39,276.39,276.34,-0.08751,311.25,3.48,3.43,276.54,276.63,276.57,2502.350,2499.613,0.280,-0.222
2021-04-12T15:51:18,2021-03-06_22-22-24,0.49879,57.93,0.36868,45.29,-0.18925,288.60,3.41,3.22,276.39,276.39,276.34,-0.08431,312.06,3.48,3.43,276.54,276.63,276.57,2502.052,2499.462,0.272,-0.226
2021-04-12T15:51:20,2021-03-06_22-22-26,0.49842,57.89,0.36846,45.27,-0.18940,288.55,3.41,3.22,276.39,276.39,276.34,-0.08627,311.56,3.48,3.43,276.54,276.63,276.57,2502.000,2499.710,0.270,-0.219
2021-04-12T15:51:22,2021-03-06_22-22-28,0.49809,57.85,0.36820,45.23,-0.18938,288.56,3.41,3.22,276.39,276.39,276.34,-0.08540,311.78,3.48,3.43,276.54,276.63,276.57,2502.330,2500.004,0.280,-0.210
2021-04-12T15:51:24,2021-03-06_22-22-30,0.49791,57.83,0.36801,45.21,-0.18928,288.58,3.41,3.22,276.39,276.39,276.34,-0.08621,311.57,3.48,3.43,276.54,276.63,276.56,2502.160,2499.992,0.275,-0.210
2021-04-12T15:51:26,2021-03-06_22-22-32,0.49746,57.78,0.36776,45.18,-0.18921,288.59,3.41,3.22,276.39,276.39,276.34,-0.08511,311.86,3.48,3.43,276.54,276.63,276.56,2502.316,2499.517,0.279,-0.225
2021-04-12T15:51:28,2021-03-06_22-22-34,0.49710,57.74,0.36748,45.14,-0.18923,288.58,3.41,3.22,276.39,276.39,276.34,-0.08687,311.40,3.48,3.43,276.54,276.63,276.56,2501.740,2499.620,0.262,-0.221
2021-04-12T15:51:30,2021-03-06_22-22-36,0.49688,57.71,0.36737,45.13,-0.18913,288.60,3.41,3.22,276.39,276.39,276.34,-0.08437,312.04,3.48,3.43,276.54,276.62,276.56,2502.140,2499.575,0.274,-0.223
2021-04-12T15:51:32,2021-03-06_22-22-38,0.49664,57.68,0.36708,45.10,-0.18918,288.58,3.41,3.22,276.39,276.39,276.34,-0.08703,311.36,3.48,3.43,276.54,276.62,276.56,2502.418,2499.742,0.283,-0.218
2021-04-12T15:51:34,2021-03-06_22-22-40,0.49634,57.65,0.36694,45.08,-0.18910,288.60,3.41,3.22,276.39,276.38,276.33,-0.08629,311.55,3.48,3.42,276.54,276.62,276.56,2502.417,2499.626,0.283,-0.221
2021-04-12T15:51:36,2021-03-06_22-22-42,0.49605,57.61,0.36674,45.05,-0.18933,288.55,3.41,3.22,276.39,276.38,276.33,-0.08752,311.23,3.48,3.42,276.54,276.62,276.56,2502.562,2499.587,0.287,-0.222
2021-04-12T15:51:38,2021-03-06_22-22-44,0.49577,57.58,0.36650,45.02,-0.18894,288.64,3.41,3.22,276.38,276.38,276.33,-0.08543,311.76,3.48,3.42,276.54,276.62,276.56,2502.330,2499.890,0.280,-0.213
2021-04-12T15:51:40,2021-03-06_22-22-46,0.49541,57.54,0.36636,45.01,-0.18912,288.60,3.41,3.22,276.38,276.38,276.33,-0.08659,311.46,3.48,3.42,276.54,276.62,276.56,2502.342,2499.799,0.280,-0.216
2021-04-12T15:51:42,2021-03-06_22-22-48,0.49511,57.50,0.36605,44.97,-0.18886,288.67,3.41,3.22,276.38,276.38,276.33,-0.08717,311.31,3.48,3.42,276.54,276.62,276.56,2502.014,2499.734,0.270,-0.218
2021-04-12T15:51:44,2021-03-06_22-22-50,0.49481,57.47,0.36596,44.96,-0.18879,288.68,3.41,3.21,276.38,276.38,276.33,-0.08657,311.46,3.47,3.42,276.54,276.62,276.56,2501.932,2499.484,0.268,-0.226
2021-04-12T15:51:46,2021-03-06_22-22-52,0.49459,57.44,0.36568,44.92,-0.18861,288.73,3.41,3.21,276.38,276.38,276.33,-0.08448,311.99,3.47,3.42,276.54,276.62,276.56,2501.715,2500.030,0.261,-0.209
2021-04-12T15:51:48,2021-03-06_22-22-54,0.49431,57.41,0.36549,44.90,-0.18899,288.63,3.41,3.21,276.38,276.38,276.33,-0.08610,311.57,3.47,3.42,276.53,276.62,276.56,2502.359,2499.706,0.281,-0.219
2021-04-12T15:51:50,2021-03-06_22-22-56,0.49402,57.38,0.36531,44.88,-0.18928,288.56,3.41,3.21,276.38,276.38,276.33,-0.08838,311.00,3.47,3.42,276.53,276.62,276.56,2502.308,2499.928,0.279,-0.212
2021-04-12T15:51:52,2021-03-06_22-22-58,0.49365,57.33,0.36493,44.83,-0.18892,288.65,3.41,3.21,276.38,276.38,276.33,-0.08312,312.33,3.47,3.42,276.53,276.62,276.56,2502.607,2499.736,0.288,-0.218
2021-04-12T15:51:55,2021-03-06_22-23-00,0.49346,57.31,0.36486,44.82,-0.18885,288.67,3.40,3.21,276.38,276.38,276.33,-0.08352,312.23,3.47,3.42,276.53,276.62,276.56,2502.333,2500.000,0.280,-0.210
2021-04-12T15:51:56,2021-03-06_22-23-02,0.49310,57.27,0.36455,44.79,-0.18878,288.68,3.40,3.21,276.38,276.38,276.33,-0.08445,311.99,3.47,3.42,276.53,276.62,276.56,2502.251,2499.408,0.278,-0.228
2021-04-12T15:51:58,2021-03-06_22-23-04,0.49278,57.23,0.36442,44.77,-0.18849,288.74,3.40,3.21,276.38,276.38,276.33,-0.08780,311.14,3.47,3.42,276.53,276.62,276.56,2502.021,2499.487,0.271,-0.225
2021-04-12T15:52:00,2021-03-06_22-23-06,0.49258,57.21,0.36426,44.75,-0.18852,288.73,3.40,3.21,276.38,276.38,276.33,-0.08455,311.96,3.47,3.42,276.53,276.62,276.56,2502.216,2499.540,0.276,-0.224
2021-04-12T15:52:02,2021-03-06_22-23-08,0.49223,57.17,0.36402,44.72,-0.18839,288.76,3.40,3.21,276.38,276.38,276.33,-0.08577,311.66,3.47,3.42,276.53,276.62,276.55,2501.721,2499.442,0.262,-0.227
2021-04-12T15:52:04,2021-03-06_22-23-10,0.49193,57.13,0.36387,44.70,-0.18854,288.71,3.40,3.21,276.38,276.38,276.33,-0.08746,311.22,3.47,3.42,276.53,276.62,276.55,2502.042,2499.862,0.271,-0.214
2021-04-12T15:52:06,2021-03-06_22-23-12,0.49172,57.11,0.36367,44.68,-0.18821,288.78,3.40,3.21,276.38,276.38,276.33,-0.08895,310.84,3.47,3.42,276.53,276.62,276.55,2501.717,2499.879,0.261,-0.214
2021-04-12T15:52:08,2021-03-06_22-23-14,0.49139,57.07,0.36344,44.65,-0.18804,288.82,3.40,3.21,276.38,276.37,276.32,-0.08613,311.54,3.47,3.42,276.53,276.62,276.55,2502.115,2499.719,0.273,-0.218
2021-04-12T15:52:10,2021-03-06_22-23-16,0.49111,57.04,0.36318,44.62,-0.18780,288.87,3.40,3.21,276.38,276.37,276.33,-0.08378,312.13,3.47,3.42,276.53,276.62,276.55,2502.360,2499.964,0.281,-0.211
2021-04-12T15:52:12,2021-03-06_22-23-18,0.49089,57.01,0.36295,44.59,-0.18777,288.85,3.40,3.21,276.38,276.38,276.33,-0.08224,312.52,3.47,3.42,276.53,276.62,276.55,2502.646,2499.647,0.289,-0.221
2021-04-12T15:52:14,2021-03-06_22-23-20,0.49052,56.97,0.36279,44.57,-0.18769,288.86,3.40,3.21,276.38,276.38,276.33,-0.08264,312.40,3.47,3.42,276.53,276.62,276.55,2502.324,2499.823,0.280,-0.215
2021-04-12T15:52:16,2021-03-06_22-23-22,0.49013,56.93,0.36263,44.55,-0.18783,288.82,3.40,3.21,276.38,276.38,276.33,-0.08308,312.28,3.47,3.42,276.53,276.62,276.55,2502.006,2499.485,0.270,-0.225
2021-04-12T15:52:18,2021-03-06_22-23-24,0.49001,56.91,0.36242,44.52,-0.18762,288.86,3.40,3.21,276.38,276.38,276.33,-0.08435,311.95,3.47,3.42,276.53,276.62,276.55,2501.707,2499.987,0.261,-0.210
2021-04-12T15:52:20,2021-03-06_22-23-26,0.48979,56.89,0.36219,44.49,-0.18748,288.89,3.40,3.21,276.38,276.38,276.33,-0.08330,312.21,3.47,3.42,276.53,276.62,276.55,2502.353,2499.928,0.281,-0.212
2021-04-12T15:52:22,2021-03-06_22-23-28,0.48933,56.83,0.36195,44.47,-0.18744,288.90,3.40,3.21,276.38,276.38,276.32,-0.08308,312.27,3.47,3.42,276.53,276.62,276.55,2502.129,2499.874,0.274,-0.214
2021-04-12T15:52:24,2021-03-06_22-23-30,0.48904,56.80,0.36178,44.44,-0.18742,288.89,3.40,3.21,276.38,276.38,276.32,-0.08286,312.30,3.46,3.42,276.53,276.62,276.55,2502.300,2499.407,0.279,-0.228
2021-04-12T15:52:26,2021-03-06_22-23-32,0.48883,56.77,0.36151,44.41,-0.18739,288.88,3.40,3.21,276.38,276.38,276.32,-0.08403,312.00,3.46,3.42,276.53,276.62,276.55,2502.152,2499.409,0.275,-0.228
2021-04-12T15:52:28,2021-03-06_22-23-34,0.48856,56.74,0.36145,44.40,-0.18727,288.91,3.40,3.21,276.38,276.38,276.32,-0.08252,312.38,3.46,3.42,276.53,276.62,276.55,2502.229,2499.390,0.277,-0.228
2021-04-12T15:52:30,2021-03-06_22-23-36,0.48822,56.70,0.36130,44.39,-0.18718,288.92,3.39,3.21,276.37,276.38,276.32,-0.08436,311.91,3.46,3.42,276.53,276.62,276.55,2502.051,2499.723,0.272,-0.218
2021-04-12T15:52:32,2021-03-06_22-23-38,0.48785,56.66,0.36091,44.34,-0.18705,288.94,3.39,3.21,276.38,276.38,276.32,-0.08468,311.81,3.46,3.42,276.53,276.62,276.55,2502.045,2499.448,0.271,-0.227
2021-04-12T15:52:34,2021-03-06_22-23-40,0.48770,56.64,0.36072,44.32,-0.18706,288.94,3.39,3.21,276.37,276.38,276.32,-0.08330,312.16,3.46,3.42,276.53,276.62,276.55,2501.813,2499.732,0.264,-0.218
2021-04-12T15:52:36,2021-03-06_22-23-42,0.48727,56.59,0.36055,44.29,-0.18707,288.92,3.39,3.21,276.37,276.38,276.32,-0.08210,312.45,3.46,3.42,276.53,276.62,276.55,2502.007,2499.680,0.270,-0.220
2021-04-12T15:52:38,2021-03-06_22-23-44,0.48703,56.57,0.36035,44.27,-0.18707,288.91,3.39,3.21,276.37,276.37,276.32,-0.08363,312.06,3.46,3.42,276.53,276.62,276.55,2502.290,2499.883,0.279,-0.214
2021-04-12T15:52:40,2021-03-06_22-23-46,0.48673,56.53,0.36023,44.25,-0.18703,288.92,3.39,3.21,276.37,276.37,276.32,-0.08312,312.19,3.46,3.42,276.53,276.62,276.55,2501.735,2499.803,0.262,-0.216
2021-04-12T15:52:42,2021-03-06_22-23-48,0.48638,56.49,0.35989,44.21,-0.18695,288.93,3.39,3.21,276.37,276.37,276.32,-0.08195,312.48,3.46,3.41,276.53,276.61,276.55,2502.638,2499.409,0.289,-0.228
2021-04-12T15:52:45,2021-03-06_22-23-50,0.48618,56.47,0.35969,44.19,-0.18711,288.89,3.39,3.21,276.37,276.37,276.32,-0.08310,312.18,3.46,3.41,276.53,276.61,276.55,2501.790,2499.615,0.264,-0.222
2021-04-12T15:52:46,2021-03-06_22-23-52,0.48570,56.41,0.35952,44.17,-0.18710,288.89,3.39,3.21,276.37,276.37,276.32,-0.08270,312.28,3.46,3.41,276.53,276.61,276.55,2502.397,2499.965,0.282,-0.211
2021-04-12T15:52:48,2021-03-06_22-23-54,0.48549,56.39,0.35922,44.13,-0.18701,288.91,3.39,3.21,276.37,276.37,276.32,-0.08409,311.94,3.46,3.41,276.53,276.61,276.55,2502.328,2500.172,0.280,-0.205
2021-04-12T15:52:50,2021-03-06_22-23-56,0.48519,56.35,0.35903,44.11,-0.18741,288.82,3.39,3.21,276.37,276.37,276.32,-0.08301,312.21,3.46,3.41,276.52,276.61,276.55,2502.513,2499.918,0.285,-0.213
2021-04-12T15:52:52,2021-03-06_22-23-58,0.48494,56.32,0.35884,44.08,-0.18719,288.87,3.39,3.20,276.37,276.37,276.32,-0.08397,311.96,3.46,3.41,276.52,276.61,276.55,2502.168,2499.764,0.275,-0.217
2021-04-12T15:52:54,2021-03-06_22-24-00,0.48450,56.27,0.35859,44.05,-0.18711,288.89,3.39,3.20,276.37,276.37,276.32,-0.08291,312.24,3.46,3.41,276.52,276.61,276.55,2502.280,2499.435,0.278,-0.227
2021-04-12T15:52:56,2021-03-06_22-24-02,0.48409,56.22,0.35839,44.03,-0.18701,288.92,3.39,3.20,276.37,276.37,276.32,-0.08397,311.98,3.46,3.41,276.52,276.61,276.55,2502.089,2499.572,0.273,-0.223
2021-04-12T15:52:58,2021-03-06_22-24-04,0.48385,56.20,0.35811,43.99,-0.18686,288.95,3.39,3.20,276.37,276.37,276.32,-0.08409,311.94,3.46,3.41,276.52,276.61,276.55,2502.365,2499.706,0.281,-0.219
2021-04-12T15:53:00,2021-03-06_22-24-06,0.48358,56.16,0.35793,43.97,-0.18671,288.99,3.39,3.20,276.37,276.37,276.32,-0.08512,311.68,3.46,3.41,276.52,276.61,276.55,2501.994,2499.743,0.270,-0.218
2021-04-12T15:53:02,2021-03-06_22-24-08,0.48333,56.14,0.35760,43.93,-0.18676,288.97,3.39,3.20,276.37,276.37,276.32,-0.08162,312.58,3.46,3.41,276.52,276.61,276.55,2501.960,2499.679,0.269,-0.220
2021-04-12T15:53:04,2021-03-06_22-24-10,0.48289,56.09,0.35740,43.91,-0.18661,289.01,3.39,3.20,276.37,276.37,276.32,-0.08295,312.24,3.46,3.41,276.52,276.61,276.54,2502.370,2499.678,0.281,-0.220
2021-04-12T15:53:06,2021-03-06_22-24-12,0.48256,56.05,0.35717,43.88,-0.18651,289.02,3.39,3.20,276.37,276.37,276.32,-0.08341,312.12,3.46,3.41,276.52,276.61,276.54,2502.055,2499.655,0.272,-0.220
2021-04-12T15:53:09,2021-03-06_22-24-14,0.48218,56.00,0.35689,43.84,-0.18679,288.96,3.39,3.20,276.37,276.37,276.32,-0.08082,312.78,3.45,3.41,276.52,276.61,276.54,2501.917,2499.735,0.268,-0.218
2021-04-12T15:53:10,2021-03-06_22-24-16,0.48192,55.97,0.35667,43.82,-0.18685,288.94,3.39,3.20,276.37,276.37,276.32,-0.08436,311.87,3.45,3.41,276.52,276.61,276.54,2502.616,2499.587,0.288,-0.222
2021-04-12T15:53:12,2021-03-06_22-24-18,0.48151,55.92,0.35642,43.79,-0.18659,289.01,3.38,3.20,276.37,276.36,276.32,-0.08550,311.58,3.45,3.40,276.52,276.60,276.54,2501.856,2499.754,0.266,-0.217
2021-04-12T15:53:15,2021-03-06_22-24-20,0.48127,55.90,0.35614,43.75,-0.18661,288.99,3.38,3.20,276.37,276.36,276.32,-0.08353,312.08,3.45,3.40,276.52,276.60,276.54,2501.560,2499.978,0.257,-0.211
2021-04-12T15:53:16,2021-03-06_22-24-22,0.48079,55.84,0.35602,43.74,-0.18667,288.98,3.38,3.20,276.36,276.36,276.32,-0.08187,312.50,3.45,3.40,276.52,276.60,276.54,2501.726,2499.688,0.262,-0.219
2021-04-12T15:53:18,2021-03-06_22-24-24,0.48054,55.81,0.35588,43.72,-0.18671,288.97,3.38,3.20,276.36,276.36,276.31,-0.08375,312.02,3.45,3.40,276.52,276.60,276.54,2502.335,2499.681,0.280,-0.220
2021-04-12T15:53:20,2021-03-06_22-24-26,0.48010,55.76,0.35547,43.67,-0.18660,289.00,3.38,3.20,276.36,276.36,276.31,-0.08342,312.11,3.45,3.40,276.52,276.60,276.54,2502.018,2499.902,0.271,-0.213
2021-04-12T15:53:22,2021-03-06_22-24-28,0.47974,55.72,0.35515,43.63,-0.18679,288.96,3.38,3.20,276.36,276.36,276.31,-0.08217,312.42,3.45,3.40,276.51,276.60,276.54,2502.256,2499.810,0.278,-0.216
2021-04-12T15:53:24,2021-03-06_22-24-30,0.47946,55.69,0.35491,43.60,-0.18657,289.00,3.38,3.20,276.36,276.36,276.31,-0.08389,311.99,3.45,3.40,276.51,276.60,276.54,2502.039,2499.446,0.271,-0.227
2021-04-12T15:53:26,2021-03-06_22-24-32,0.47907,55.64,0.35465,43.57,-0.18635,289.05,3.38,3.19,276.36,276.36,276.31,-0.08481,311.75,3.45,3.40,276.51,276.60,276.54,2501.442,2500.007,0.253,-0.210
2021-04-12T15:53:28,2021-03-06_22-24-34,0.47874,55.60,0.35435,43.53,-0.18642,289.03,3.38,3.19,276.36,276.36,276.31,-0.08302,312.20,3.45,3.40,276.51,276.60,276.54,2502.436,2499.386,0.283,-0.228
2021-04-12T15:53:30,2021-03-06_22-24-36,0.47827,55.55,0.35414,43.51,-0.18625,289.07,3.38,3.19,276.36,276.36,276.31,-0.08382,312.00,3.45,3.40,276.51,276.60,276.54,2502.040,2499.860,0.271,-0.214
2021-04-12T15:53:32,2021-03-06_22-24-38,0.47799,55.52,0.35394,43.48,-0.18609,289.10,3.38,3.19,276.36,276.36,276.31,-0.08327,312.13,3.45,3.40,276.51,276.60,276.54,2502.342,2499.736,0.280,-0.218
2021-04-12T15:53:34,2021-03-06_22-24-40,0.47763,55.47,0.35367,43.45,-0.18610,289.09,3.38,3.19,276.36,276.36,276.31,-0.08364,312.03,3.45,3.40,276.51,276.60,276.54,2502.310,2499.872,0.279,-0.214
2021-04-12T15:53:36,2021-03-06_22-24-42,0.47713,55.42,0.35339,43.41,-0.18617,289.07,3.38,3.19,276.36,276.36,276.31,-0.08298,312.20,3.45,3.40,276.51,276.60,276.54,2502.031,2499.442,0.271,-0.227
2021-04-12T15:53:38,2021-03-06_22-24-44,0.47676,55.37,0.35312,43.38,-0.18599,289.11,3.38,3.19,276.36,276.36,276.31,-0.08266,312.28,3.45,3.40,276.51,276.60,276.54,2502.297,2499.701,0.279,-0.219
2021-04-12T15:53:40,2021-03-06_22-24-46,0.47630,55.32,0.35270,43.33,-0.18609,289.08,3.38,3.19,276.36,276.36,276.31,-0.08322,312.13,3.45,3.40,276.51,276.60,276.54,2502.319,2499.709,0.280,-0.219
2021-04-12T15:53:42,2021-03-06_22-24-48,0.47602,55.29,0.35255,43.31,-0.18572,289.16,3.38,3.19,276.36,276.36,276.31,-0.08438,311.84,3.45,3.40,276.51,276.60,276.54,2502.032,2499.537,0.271,-0.224
2021-04-12T15:53:44,2021-03-06_22-24-50,0.47560,55.24,0.35222,43.27,-0.18590,289.11,3.38,3.19,276.36,276.36,276.31,-0.07920,313.16,3.45,3.40,276.51,276.60,276.53,2501.731,2500.018,0.262,-0.210
2021-04-12T15:53:46,2021-03-06_22-24-52,0.47522,55.19,0.35193,43.23,-0.18589,289.10,3.38,3.19,276.36,276.36,276.31,-0.08253,312.30,3.45,3.40,276.51,276.60,276.53,2501.717,2500.005,0.261,-0.210
2021-04-12T15:53:48,2021-03-06_22-24-54,0.47486,55.15,0.35166,43.20,-0.18568,289.15,3.38,3.19,276.36,276.36,276.31,-0.08459,311.77,3.45,3.40,276.51,276.60,276.53,2502.327,2499.724,0.280,-0.218
2021-04-12T15:53:50,2021-03-06_22-24-56,0.47443,55.10,0.35132,43.16,-0.18603,289.06,3.38,3.19,276.36,276.36,276.31,-0.08784,310.95,3.45,3.40,276.51,276.60,276.53,2502.294,2499.603,0.279,-0.222
2021-04-12T15:53:52,2021-03-06_22-24-58,0.47408,55.06,0.35117,43.14,-0.18613,289.04,3.37,3.19,276.36,276.36,276.31,-0.08711,311.14,3.44,3.40,276.51,276.60,276.53,2502.108,2499.397,0.273,-0.228
2021-04-12T15:53:54,2021-03-06_22-25-00,0.47358,55.00,0.35076,43.09,-0.18617,289.03,3.37,3.19,276.36,276.36,276.31,-0.08476,311.74,3.44,3.39,276.51,276.60,276.53,2502.116,2499.431,0.273,-0.227
2021-04-12T15:53:56,2021-03-06_22-25-02,0.47321,54.96,0.35039,43.05,-0.18646,288.97,3.37,3.19,276.36,276.35,276.31,-0.07800,313.45,3.44,3.39,276.51,276.59,276.53,2502.597,2499.984,0.288,-0.210
2021-04-12T15:53:58,2021-03-06_22-25-04,0.47281,54.91,0.35020,43.02,-0.18632,289.02,3.37,3.19,276.35,276.35,276.31,-0.08199,312.44,3.44,3.39,276.51,276.59,276.53,2502.178,2499.708,0.275,-0.219
2021-04-12T15:54:00,2021-03-06_22-25-06.001,0.47238,54.86,0.34987,42.98,-0.18666,288.94,3.37,3.19,276.35,276.35,276.30,-0.08120,312.65,3.44,3.39,276.51,276.59,276.53,2502.017,2499.810,0.270,-0.216
2021-04-12T15:54:02,2021-03-06_22-25-08,0.47196,54.82,0.34953,42.94,-0.18661,288.96,3.37,3.18,276.35,276.35,276.30,-0.08025,312.90,3.44,3.39,276.50,276.59,276.53,2502.283,2499.988,0.278,-0.210
2021-04-12T15:54:04,2021-03-06_22-25-10,0.47151,54.76,0.34926,42.91,-0.18685,288.91,3.37,3.18,276.35,276.35,276.30,-0.08278,312.26,3.44,3.39,276.50,276.59,276.53,2502.323,2499.551,0.280,-0.223
2021-04-12T15:54:06,2021-03-06_22-25-12,0.47110,54.72,0.34904,42.88,-0.18676,288.94,3.37,3.18,276.35,276.35,276.30,-0.08688,311.22,3.44,3.39,276.50,276.59,276.53,2502.403,2499.594,0.282,-0.222
2021-04-12T15:54:08,2021-03-06_22-25-14,0.47067,54.67,0.34876,42.84,-0.18629,289.06,3.37,3.18,276.35,276.35,276.30,-0.08565,311.53,3.44,3.39,276.50,276.59,276.53,2502.352,2499.432,0.281,-0.227
2021-04-12T15:54:10,2021-03-06_22-25-16,0.47021,54.61,0.34836,42.80,-0.18607,289.13,3.37,3.18,276.35,276.34,276.30,-0.08339,312.13,3.44,3.39,276.50,276.59,276.52,2502.122,2499.428,0.274,-0.227
2021-04-12T15:54:12,2021-03-06_22-25-18,0.46979,54.56,0.34803,42.76,-0.18614,289.11,3.37,3.18,276.35,276.34,276.30,-0.08701,311.20,3.44,3.39,276.50,276.59,276.52,2502.130,2499.731,0.274,-0.218
2021-04-12T15:54:14,2021-03-06_22-25-20,0.46941,54.52,0.34772,42.72,-0.18587,289.17,3.37,3.18,276.35,276.34,276.30,-0.08429,311.90,3.44,3.39,276.50,276.59,276.52,2502.040,2500.019,0.271,-0.209
2021-04-12T15:54:16,2021-03-06_22-25-22,0.46897,54.47,0.34739,42.68,-0.18590,289.16,3.37,3.18,276.35,276.34,276.30,-0.08366,312.05,3.44,3.38,276.50,276.58,276.52,2502.385,2499.568,0.282,-0.223
2021-04-12T15:54:18,2021-03-06_22-25-24,0.46851,54.42,0.34708,42.64,-0.18573,289.20,3.37,3.18,276.35,276.34,276.30,-0.08517,311.67,3.44,3.38,276.50,276.58,276.52,2502.300,2499.627,0.279,-0.221
2021-04-12T15:54:20,2021-03-06_22-25-26,0.46800,54.36,0.34683,42.61,-0.18563,289.21,3.37,3.18,276.35,276.34,276.30,-0.08658,311.30,3.44,3.38,276.50,276.58,276.52,2502.055,2499.827,0.272,-0.215
2021-04-12T15:54:22,2021-03-06_22-25-28,0.46760,54.31,0.34643,42.56,-0.18548,289.24,3.37,3.18,276.34,276.34,276.30,-0.08391,311.98,3.44,3.38,276.50,276.58,276.52,2502.181,2499.717,0.275,-0.218
2021-04-12T15:54:24,2021-03-06_22-25-30,0.46725,54.27,0.34611,42.52,-0.18550,289.23,3.37,3.18,276.34,276.34,276.30,-0.08215,312.42,3.44,3.38,276.50,276.58,276.52,2501.757,2499.436,0.263,-0.227
2021-04-12T15:54:26,2021-03-06_22-25-32,0.46680,54.22,0.34581,42.48,-0.18551,289.22,3.37,3.18,276.34,276.34,276.30,-0.08423,311.88,3.44,3.38,276.50,276.58,276.52,2502.163,2499.982,0.275,-0.211
2021-04-12T15:54:28,2021-03-06_22-25-34,0.46628,54.16,0.34552,42.45,-0.18530,289.26,3.37,3.18,276.34,276.34,276.29,-0.08409,311.91,3.44,3.38,276.50,276.58,276.52,2502.364,2499.757,0.281,-0.217
2021-04-12T15:54:30,2021-03-06_22-25-36,0.46575,54.09,0.34507,42.39,-0.18547,289.20,3.36,3.18,276.34,276.34,276.29,-0.08143,312.58,3.44,3.38,276.50,276.58,276.52,2502.027,2499.820,0.271,-0.215
2021-04-12T15:54:32,2021-03-06_22-25-38,0.46538,54.05,0.34480,42.36,-0.18504,289.29,3.36,3.18,276.34,276.34,276.29,-0.08385,311.97,3.44,3.38,276.50,276.58,276.52,2502.372,2499.708,0.281,-0.219
2021-04-12T15:54:34,2021-03-06_22-25-40,0.46491,54.00,0.34439,42.31,-0.18529,289.23,3.36,3.18,276.34,276.34,276.29,-0.08174,312.50,3.43,3.38,276.49,276.58,276.52,2501.970,2499.900,0.269,-0.213
2021-04-12T15:54:36,2021-03-06_22-25-42,0.46441,53.94,0.34408,42.27,-0.18552,289.17,3.36,3.18,276.34,276.34,276.29,-0.08117,312.64,3.43,3.38,276.49,276.58,276.52,2502.062,2499.485,0.272,-0.225
2021-04-12T15:54:38,2021-03-06_22-25-44,0.46390,53.88,0.34378,42.23,-0.18541,289.21,3.36,3.18,276.34,276.34,276.29,-0.08207,312.41,3.43,3.38,276.49,276.58,276.52,2501.807,2499.375,0.264,-0.229
2021-04-12T15:54:40,2021-03-06_22-25-46,0.46351,53.83,0.34346,42.19,-0.18535,289.22,3.36,3.17,276.34,276.34,276.29,-0.08022,312.88,3.43,3.38,276.49,276.58,276.52,2502.040,2499.984,0.271,-0.211
2021-04-12T15:54:42,2021-03-06_22-25-48,0.46305,53.78,0.34308,42.15,-0.18547,289.18,3.36,3.17,276.34,276.34,276.29,-0.08123,312.63,3.43,3.38,276.49,276.58,276.52,2502.472,2499.633,0.284,-0.221
2021-04-12T15:54:44,2021-03-06_22-25-50,0.46255,53.72,0.34270,42.10,-0.18541,289.19,3.36,3.17,276.34,276.34,276.29,-0.07958,313.05,3.43,3.38,276.49,276.58,276.52,2502.339,2499.703,0.280,-0.219
2021-04-12T15:54:46,2021-03-06_22-25-52,0.46207,53.67,0.34241,42.07,-0.18549,289.18,3.36,3.17,276.34,276.34,276.29,-0.08714,311.13,3.43,3.38,276.49,276.58,276.52,2501.927,2500.147,0.268,-0.206
2021-04-12T15:54:48,2021-03-06_22-25-54,0.46162,53.61,0.34202,42.02,-0.18562,289.16,3.36,3.17,276.34,276.34,276.29,-0.08428,311.85,3.43,3.38,276.49,276.58,276.51,2502.042,2499.469,0.271,-0.226
2021-04-12T15:54:50,2021-03-06_22-25-56,0.46117,53.56,0.34174,41.98,-0.18567,289.15,3.36,3.17,276.34,276.34,276.29,-0.08761,311.01,3.43,3.38,276.49,276.58,276.51,2501.717,2499.687,0.262,-0.219
2021-04-12T15:54:52,2021-03-06_22-25-58,0.46074,53.51,0.34139,41.94,-0.18591,289.11,3.36,3.17,276.34,276.33,276.29,-0.08233,312.36,3.43,3.38,276.49,276.58,276.51,2501.668,2499.422,0.260,-0.227
2021-04-12T15:54:54,2021-03-06_22-26-00,0.46019,53.45,0.34104,41.90,-0.18566,289.17,3.36,3.17,276.34,276.33,276.29,-0.08096,312.71,3.43,3.37,276.49,276.57,276.51,2501.965,2500.014,0.269,-0.210
2021-04-12T15:54:56,2021-03-06_22-26-02,0.45966,53.39,0.34070,41.85,-0.18591,289.12,3.36,3.17,276.33,276.33,276.28,-0.08177,312.51,3.43,3.37,276.49,276.57,276.51,2501.530,2500.189,0.256,-0.204
2021-04-12T15:54:58,2021-03-06_22-26-04,0.45932,53.35,0.34037,41.81,-0.18586,289.15,3.36,3.17,276.33,276.33,276.28,-0.08395,311.97,3.43,3.37,276.49,276.57,276.51,2502.308,2499.780,0.279,-0.217
2021-04-12T15:55:00,2021-03-06_22-26-06,0.45888,53.30,0.34000,41.77,-0.18581,289.17,3.36,3.16,276.33,276.33,276.28,-0.08482,311.75,3.43,3.37,276.49,276.57,276.51,2501.991,2500.080,0.270,-0.208
2021-04-12T15:55:02,2021-03-06_22-26-08,0.45825,53.22,0.33967,41.73,-0.18567,289.20,3.36,3.16,276.33,276.33,276.28,-0.08372,312.03,3.43,3.37,276.48,276.57,276.51,2501.625,2499.819,0.259,-0.215
2021-04-12T15:55:04,2021-03-06_22-26-10,0.45776,53.17,0.33933,41.69,-0.18534,289.29,3.36,3.16,276.33,276.32,276.28,-0.08422,311.91,3.43,3.37,276.48,276.57,276.51,2502.190,2499.356,0.276,-0.229
2021-04-12T15:55:07,2021-03-06_22-26-12,0.45729,53.11,0.33895,41.64,-0.18521,289.32,3.36,3.16,276.33,276.32,276.28,-0.08509,311.69,3.43,3.37,276.48,276.57,276.50,2501.992,2500.006,0.270,-0.210
2021-04-12T15:55:08,2021-03-06_22-26-14,0.45687,53.06,0.33852,41.59,-0.18522,289.31,3.35,3.16,276.33,276.32,276.28,-0.08620,311.41,3.43,3.37,276.48,276.57,276.50,2501.850,2499.830,0.266,-0.215
2021-04-12T15:55:10,2021-03-06_22-26-16,0.45621,52.99,0.33814,41.54,-0.18518,289.31,3.35,3.16,276.33,276.32,276.28,-0.08409,311.94,3.43,3.37,276.48,276.57,276.50,2502.045,2500.153,0.271,-0.205
2021-04-12T15:55:13,2021-03-06_22-26-18,0.45583,52.94,0.33785,41.51,-0.18521,289.30,3.35,3.16,276.33,276.32,276.28,-0.08152,312.60,3.43,3.37,276.48,276.57,276.50,2502.346,2500.295,0.280,-0.201
2021-04-12T15:55:14,2021-03-06_22-26-20,0.45528,52.88,0.33752,41.46,-0.18540,289.25,3.35,3.16,276.33,276.32,276.28,-0.08257,312.32,3.42,3.37,276.48,276.56,276.50,2501.903,2500.000,0.267,-0.210
2021-04-12T15:55:16,2021-03-06_22-26-22,0.45476,52.82,0.33704,41.41,-0.18542,289.23,3.35,3.16,276.33,276.32,276.28,-0.08370,312.03,3.42,3.37,276.48,276.56,276.50,2502.083,2499.828,0.272,-0.215
2021-04-12T15:55:18,2021-03-06_22-26-24,0.45429,52.76,0.33672,41.37,-0.18524,289.27,3.35,3.16,276.33,276.32,276.28,-0.08553,311.56,3.42,3.36,276.48,276.56,276.50,2501.705,2499.638,0.261,-0.221
2021-04-12T15:55:20,2021-03-06_22-26-26,0.45388,52.72,0.33635,41.32,-0.18514,289.29,3.35,3.16,276.33,276.32,276.28,-0.08132,312.62,3.42,3.36,276.48,276.56,276.50,2501.921,2499.987,0.268,-0.210
2021-04-12T15:55:22,2021-03-06_22-26-28,0.45331,52.65,0.33600,41.28,-0.18491,289.33,3.35,3.16,276.33,276.32,276.28,-0.08420,311.88,3.42,3.36,276.48,276.56,276.50,2502.068,2500.334,0.272,-0.200
2021-04-12T15:55:24,2021-03-06_22-26-30,0.45286,52.60,0.33566,41.24,-0.18485,289.34,3.35,3.16,276.33,276.32,276.28,-0.08388,311.96,3.42,3.36,276.48,276.56,276.50,2502.079,2499.493,0.272,-0.225
2021-04-12T15:55:26,2021-03-06_22-26-32,0.45238,52.54,0.33522,41.18,-0.18504,289.28,3.35,3.16,276.33,276.32,276.28,-0.08271,312.25,3.42,3.36,276.48,276.56,276.50,2501.958,2499.678,0.269,-0.220
2021-04-12T15:55:28,2021-03-06_22-26-34,0.45192,52.49,0.33495,41.15,-0.18450,289.40,3.35,3.16,276.33,276.32,276.28,-0.08426,311.84,3.42,3.36,276.48,276.56,276.50,2502.173,2500.026,0.275,-0.209
2021-04-12T15:55:30,2021-03-06_22-26-36,0.45141,52.43,0.33447,41.09,-0.18472,289.34,3.35,3.16,276.33,276.32,276.28,-0.08231,312.33,3.42,3.36,276.48,276.56,276.50,2502.098,2499.693,0.273,-0.219
2021-04-12T15:55:32,2021-03-06_22-26-38,0.45079,52.36,0.33416,41.05,-0.18479,289.32,3.35,3.16,276.33,276.32,276.28,-0.08193,312.42,3.42,3.36,276.48,276.56,276.50,2501.940,2499.741,0.268,-0.218
2021-04-12T15:55:34,2021-03-06_22-26-40,0.45033,52.30,0.33378,41.00,-0.18458,289.37,3.35,3.16,276.33,276.32,276.28,-0.08281,312.18,3.42,3.36,276.48,276.56,276.50,2501.717,2499.406,0.261,-0.228
2021-04-12T15:55:36,2021-03-06_22-26-42,0.44988,52.25,0.33353,40.97,-0.18436,289.41,3.35,3.16,276.32,276.32,276.28,-0.08276,312.19,3.42,3.36,276.48,276.56,276.50,2501.873,2499.838,0.266,-0.215
2021-04-12T15:55:38,2021-03-06_22-26-44,0.44931,52.19,0.33318,40.93,-0.18442,289.39,3.35,3.16,276.32,276.32,276.28,-0.08194,312.40,3.42,3.36,276.48,276.56,276.50,2502.348,2499.907,0.280,-0.213
2021-04-12T15:55:40,2021-03-06_22-26-46,0.44891,52.14,0.33275,40.88,-0.18439,289.39,3.35,3.16,276.32,276.32,276.28,-0.08362,311.96,3.42,3.36,276.48,276.56,276.50,2502.360,2499.450,0.281,-0.226
2021-04-12T15:55:42,2021-03-06_22-26-48,0.44828,52.07,0.33236,40.83,-0.18461,289.32,3.35,3.16,276.32,276.32,276.28,-0.08327,312.05,3.42,3.36,276.48,276.56,276.50,2502.294,2500.013,0.279,-0.210
2021-04-12T15:55:44,2021-03-06_22-26-50,0.44788,52.02,0.33209,40.80,-0.18409,289.44,3.34,3.16,276.32,276.32,276.27,-0.08448,311.74,3.42,3.36,276.48,276.56,276.50,2502.130,2499.733,0.274,-0.218
2021-04-12T15:55:46,2021-03-06_22-26-52,0.44736,51.96,0.33169,40.75,-0.18425,289.40,3.34,3.16,276.32,276.32,276.27,-0.08292,312.13,3.42,3.36,276.48,276.56,276.50,2501.873,2499.405,0.266,-0.228
2021-04-12T15:55:48,2021-03-06_22-26-54,0.44686,51.90,0.33128,40.70,-0.18435,289.37,3.34,3.16,276.32,276.32,276.27,-0.08316,312.06,3.42,3.36,276.48,276.56,276.50,2502.337,2499.711,0.280,-0.219
2021-04-12T15:55:50,2021-03-06_22-26-56,0.44642,51.85,0.33100,40.66,-0.18435,289.37,3.34,3.16,276.32,276.32,276.27,-0.08419,311.80,3.42,3.36,276.48,276.56,276.50,2502.322,2499.657,0.280,-0.220
2021-04-12T15:55:52,2021-03-06_22-26-58,0.44586,51.78,0.33054,40.61,-0.18411,289.43,3.34,3.16,276.32,276.32,276.27,-0.08354,311.96,3.42,3.36,276.47,276.56,276.50,2502.472,2499.794,0.284,-0.216
2021-04-12T15:55:54,2021-03-06_22-27-00,0.44540,51.73,0.33022,40.57,-0.18414,289.41,3.34,3.15,276.32,276.32,276.27,-0.08231,312.27,3.41,3.36,276.47,276.56,276.50,2501.966,2500.043,0.269,-0.209
2021-04-12T15:55:56,2021-03-06_22-27-02,0.44485,51.67,0.32984,40.52,-0.18424,289.38,3.34,3.15,276.32,276.32,276.27,-0.08419,311.79,3.41,3.36,276.47,276.56,276.50,2502.539,2499.745,0.286,-0.218
2021-04-12T15:55:58,2021-03-06_22-27-04,0.44441,51.62,0.32955,40.49,-0.18411,289.42,3.34,3.15,276.32,276.32,276.27,-0.08253,312.21,3.41,3.36,276.47,276.56,276.50,2502.355,2500.001,0.281,-0.210
2021-04-12T15:56:00,2021-03-06_22-27-06,0.44384,51.55,0.32915,40.44,-0.18421,289.38,3.34,3.15,276.32,276.32,276.27,-0.08351,311.97,3.41,3.36,276.47,276.56,276.50,2501.860,2499.686,0.266,-0.219
2021-04-12T15:56:02,2021-03-06_22-27-08,0.44348,51.51,0.32878,40.39,-0.18409,289.41,3.34,3.15,276.32,276.32,276.27,-0.08288,312.11,3.41,3.36,276.47,276.56,276.50,2502.040,2499.730,0.271,-0.218
2021-04-12T15:56:04,2021-03-06_22-27-10,0.44292,51.44,0.32836,40.34,-0.18369,289.50,3.34,3.15,276.32,276.32,276.27,-0.08151,312.46,3.41,3.36,276.47,276.56,276.50,2501.902,2499.966,0.267,-0.211
2021-04-12T15:56:06,2021-03-06_22-27-12,0.44238,51.38,0.32803,40.30,-0.18377,289.47,3.34,3.15,276.32,276.32,276.27,-0.08180,312.38,3.41,3.36,276.47,276.56,276.50,2502.135,2500.021,0.274,-0.209
2021-04-12T15:56:08,2021-03-06_22-27-14,0.44192,51.33,0.32776,40.27,-0.18383,289.45,3.34,3.15,276.32,276.32,276.27,-0.08270,312.14,3.41,3.36,276.47,276.56,276.50,2502.250,2499.917,0.277,-0.212
2021-04-12T15:56:10,2021-03-06_22-27-16,0.44139,51.26,0.32737,40.22,-0.18367,289.47,3.34,3.15,276.32,276.32,276.27,-0.08272,312.13,3.41,3.36,276.47,276.56,276.50,2502.447,2499.920,0.283,-0.212
2021-04-12T15:56:13,2021-03-06_22-27-18,0.44094,51.21,0.32708,40.18,-0.18354,289.50,3.34,3.15,276.32,276.32,276.27,-0.08309,312.04,3.41,3.36,276.47,276.56,276.50,2502.511,2499.384,0.285,-0.228
2021-04-12T15:56:14,2021-03-06_22-27-20,0.44040,51.15,0.32673,40.14,-0.18367,289.47,3.34,3.15,276.32,276.32,276.27,-0.08244,312.18,3.41,3.36,276.47,276.56,276.50,2502.030,2499.371,0.271,-0.229
2021-04-12T15:56:16,2021-03-06_22-27-22,0.43993,51.10,0.32637,40.09,-0.18345,289.51,3.34,3.15,276.32,276.32,276.27,-0.08260,312.14,3.41,3.36,276.47,276.56,276.50,2502.070,2499.969,0.272,-0.211
2021-04-12T15:56:18,2021-03-06_22-27-24,0.43948,51.04,0.32599,40.05,-0.18352,289.49,3.34,3.15,276.32,276.32,276.27,-0.08308,312.01,3.41,3.36,276.47,276.56,276.50,2502.340,2499.819,0.280,-0.215
2021-04-12T15:56:20,2021-03-06_22-27-26,0.43896,50.98,0.32556,40.00,-0.18361,289.47,3.34,3.15,276.32,276.32,276.27,-0.08416,311.74,3.41,3.36,276.47,276.56,276.50,2501.758,2499.785,0.263,-0.216
2021-04-12T15:56:22,2021-03-06_22-27-28,0.43844,50.92,0.32533,39.97,-0.18358,289.47,3.33,3.15,276.32,276.32,276.27,-0.08335,311.94,3.41,3.36,276.47,276.56,276.49,2501.701,2499.990,0.261,-0.210
2021-04-12T15:56:24,2021-03-06_22-27-30,0.43797,50.87,0.32493,39.92,-0.18332,289.53,3.33,3.15,276.32,276.32,276.27,-0.08456,311.61,3.41,3.36,276.47,276.56,276.49,2502.346,2499.702,0.280,-0.219
2021-04-12T15:56:26,2021-03-06_22-27-32,0.43737,50.80,0.32456,39.87,-0.18337,289.51,3.33,3.15,276.32,276.32,276.27,-0.08284,312.05,3.41,3.36,276.47,276.56,276.49,2502.056,2499.685,0.272,-0.219
2021-04-12T15:56:28,2021-03-06_22-27-34,0.43702,50.76,0.32413,39.82,-0.18334,289.52,3.33,3.15,276.32,276.32,276.27,-0.08513,311.47,3.41,3.36,276.47,276.56,276.49,2501.983,2499.683,0.269,-0.219
2021-04-12T15:56:30,2021-03-06_22-27-36,0.43653,50.70,0.32401,39.80,-0.18318,289.55,3.33,3.15,276.32,276.31,276.27,-0.08445,311.64,3.41,3.36,276.47,276.56,276.49,2501.989,2499.746,0.270,-0.218
2021-04-12T15:56:32,2021-03-06_22-27-38,0.43604,50.64,0.32357,39.75,-0.18335,289.50,3.33,3.15,276.32,276.31,276.27,-0.08325,311.94,3.41,3.36,276.47,276.56,276.49,2502.341,2499.789,0.280,-0.216
2021-04-12T15:56:34,2021-03-06_22-27-40,0.43560,50.59,0.32320,39.70,-0.18344,289.47,3.33,3.15,276.32,276.31,276.27,-0.08404,311.75,3.41,3.35,276.47,276.56,276.49,2502.327,2499.981,0.280,-0.211
2021-04-12T15:56:36,2021-03-06_22-27-42,0.43501,50.52,0.32289,39.67,-0.18333,289.51,3.33,3.15,276.31,276.31,276.27,-0.08512,311.47,3.41,3.35,276.47,276.55,276.49,2502.117,2500.028,0.273,-0.209
2021-04-12T15:56:38,2021-03-06_22-27-44,0.43438,50.45,0.32247,39.62,-0.18307,289.56,3.33,3.15,276.31,276.31,276.27,-0.08339,311.90,3.40,3.35,276.47,276.55,276.49,2502.127,2500.004,0.274,-0.210
2021-04-12T15:56:40,2021-03-06_22-27-46,0.43398,50.40,0.32222,39.58,-0.18308,289.56,3.33,3.15,276.31,276.31,276.27,-0.08089,312.54,3.40,3.35,276.47,276.55,276.49,2501.704,2499.694,0.261,-0.219
2021-04-12T15:56:42,2021-03-06_22-27-48,0.43354,50.35,0.32185,39.54,-0.18325,289.52,3.33,3.15,276.31,276.31,276.27,-0.08202,312.24,3.40,3.35,276.47,276.55,276.49,2502.323,2499.673,0.280,-0.220
2021-04-12T15:56:44,2021-03-06_22-27-50,0.43305,50.30,0.32151,39.50,-0.18309,289.54,3.33,3.15,276.31,276.31,276.26,-0.08245,312.13,3.40,3.35,276.47,276.55,276.49,2502.066,2499.554,0.272,-0.223
2021-04-12T15:56:46,2021-03-06_22-27-52,0.43265,50.25,0.32118,39.46,-0.18305,289.55,3.33,3.15,276.31,276.31,276.26,-0.08175,312.31,3.40,3.35,276.46,276.55,276.49,2501.717,2500.006,0.262,-0.210
2021-04-12T15:56:48,2021-03-06_22-27-54,0.43217,50.19,0.32080,39.41,-0.18320,289.51,3.33,3.15,276.31,276.31,276.26,-0.08310,311.97,3.40,3.35,276.46,276.55,276.49,2502.648,2499.959,0.289,-0.211
2021-04-12T15:56:50,2021-03-06_22-27-56,0.43163,50.13,0.32050,39.37,-0.18300,289.56,3.33,3.15,276.31,276.31,276.26,-0.08201,312.24,3.40,3.35,276.46,276.55,276.49,2502.355,2499.605,0.281,-0.222
2021-04-12T15:56:52,2021-03-06_22-27-58,0.43130,50.09,0.32020,39.34,-0.18297,289.56,3.33,3.15,276.31,276.31,276.26,-0.08222,312.18,3.40,3.35,276.46,276.55,276.49,2502.242,2499.660,0.277,-0.220
2021-04-12T15:56:54,2021-03-06_22-28-00,0.43074,50.03,0.31977,39.28,-0.18294,289.58,3.33,3.14,276.31,276.31,276.26,-0.08310,311.96,3.40,3.35,276.46,276.55,276.49,2502.015,2499.770,0.270,-0.217
2021-04-12T15:56:56,2021-03-06_22-28-02,0.43027,49.97,0.31950,39.25,-0.18309,289.53,3.33,3.14,276.31,276.31,276.26,-0.08375,311.79,3.40,3.35,276.46,276.55,276.49,2502.029,2499.715,0.271,-0.219
2021-04-12T15:56:58,2021-03-06_22-28-04,0.42984,49.92,0.31916,39.21,-0.18296,289.56,3.33,3.14,276.31,276.31,276.26,-0.08297,311.97,3.40,3.35,276.46,276.55,276.49,2502.436,2499.502,0.283,-0.225
2021-04-12T15:57:00,2021-03-06_22-28-06,0.42933,49.86,0.31878,39.16,-0.18270,289.62,3.33,3.14,276.31,276.31,276.26,-0.08336,311.88,3.40,3.35,276.46,276.55,276.49,2502.125,2499.825,0.274,-0.215
2021-04-12T15:57:02,2021-03-06_22-28-08,0.42882,49.81,0.31852,39.13,-0.18297,289.55,3.33,3.14,276.31,276.31,276.26,-0.08576,311.27,3.40,3.35,276.46,276.55,276.49,2502.331,2500.059,0.280,-0.208
2021-04-12T15:57:04,2021-03-06_22-28-10,0.42841,49.76,0.31818,39.09,-0.18302,289.54,3.33,3.14,276.31,276.31,276.26,-0.08406,311.70,3.40,3.35,276.46,276.55,276.49,2502.019,2499.860,0.271,-0.214
2021-04-12T15:57:06,2021-03-06_22-28-12,0.42797,49.71,0.31776,39.04,-0.18286,289.58,3.33,3.14,276.31,276.31,276.26,-0.08466,311.55,3.40,3.35,276.46,276.55,276.49,2502.030,2499.705,0.271,-0.219
2021-04-12T15:57:08,2021-03-06_22-28-14,0.42733,49.63,0.31747,39.00,-0.18257,289.64,3.32,3.14,276.31,276.31,276.26,-0.08217,312.17,3.40,3.35,276.46,276.55,276.49,2502.096,2499.686,0.273,-0.219
2021-04-12T15:57:10,2021-03-06_22-28-16,0.42697,49.59,0.31718,38.97,-0.18249,289.66,3.32,3.14,276.31,276.31,276.26,-0.08108,312.44,3.40,3.35,276.46,276.55,276.49,2502.267,2499.432,0.278,-0.227
2021-04-12T15:57:12,2021-03-06_22-28-18,0.42651,49.54,0.31693,38.94,-0.18263,289.61,3.32,3.14,276.31,276.31,276.26,-0.07989,312.74,3.40,3.35,276.46,276.55,276.49,2502.339,2499.262,0.280,-0.232
2021-04-12T15:57:14,2021-03-06_22-28-20,0.42602,49.48,0.31656,38.89,-0.18283,289.57,3.32,3.14,276.31,276.31,276.26,-0.07937,312.88,3.40,3.35,276.46,276.55,276.49,2502.318,2499.488,0.279,-0.225
2021-04-12T15:57:16,2021-03-06_22-28-22,0.42557,49.43,0.31626,38.85,-0.18272,289.59,3.32,3.14,276.31,276.31,276.26,-0.08266,312.04,3.40,3.35,276.46,276.55,276.48,2502.025,2500.304,0.271,-0.201
2021-04-12T15:57:18,2021-03-06_22-28-24,0.42518,49.38,0.31590,38.81,-0.18267,289.62,3.32,3.14,276.31,276.31,276.26,-0.08487,311.47,3.40,3.35,276.46,276.55,276.48,2501.730,2499.992,0.262,-0.210
2021-04-12T15:57:20,2021-03-06_22-28-26,0.42476,49.33,0.31559,38.77,-0.18272,289.59,3.32,3.14,276.31,276.31,276.26,-0.08251,312.07,3.40,3.35,276.46,276.55,276.48,2501.743,2499.775,0.262,-0.217
2021-04-12T15:57:23,2021-03-06_22-28-28,0.42430,49.28,0.31533,38.74,-0.18260,289.62,3.32,3.14,276.31,276.30,276.26,-0.08249,312.08,3.40,3.35,276.46,276.55,276.48,2502.285,2500.212,0.279,-0.204
2021-04-12T15:57:24,2021-03-06_22-28-30,0.42373,49.21,0.31501,38.70,-0.18258,289.62,3.32,3.14,276.30,276.30,276.26,-0.08508,311.42,3.39,3.35,276.46,276.55,276.48,2502.383,2499.424,0.281,-0.227
2021-04-12T15:57:26,2021-03-06_22-28-32,0.42341,49.18,0.31461,38.65,-0.18230,289.69,3.32,3.14,276.30,276.30,276.26,-0.08372,311.76,3.39,3.35,276.46,276.55,276.48,2501.555,2499.719,0.257,-0.218
2021-04-12T15:57:28,2021-03-06_22-28-34,0.42288,49.11,0.31428,38.61,-0.18259,289.62,3.32,3.14,276.30,276.30,276.26,-0.08076,312.51,3.39,3.34,276.46,276.55,276.48,2502.325,2499.677,0.280,-0.220
2021-04-12T15:57:30,2021-03-06_22-28-36,0.42237,49.06,0.31395,38.57,-0.18259,289.62,3.32,3.14,276.30,276.30,276.25,-0.08393,311.70,3.39,3.34,276.46,276.54,276.48,2502.302,2500.101,0.279,-0.207
2021-04-12T15:57:32,2021-03-06_22-28-38,0.42202,49.02,0.31367,38.53,-0.18246,289.64,3.32,3.14,276.30,276.30,276.25,-0.08404,311.67,3.39,3.34,276.46,276.55,276.48,2501.772,2500.000,0.263,-0.210
2021-04-12T15:57:35,2021-03-06_22-28-40,0.42156,48.96,0.31342,38.50,-0.18229,289.68,3.32,3.14,276.30,276.30,276.25,-0.08208,312.17,3.39,3.34,276.46,276.54,276.48,2502.263,2499.374,0.278,-0.229
2021-04-12T15:57:36,2021-03-06_22-28-42,0.42099,48.90,0.31308,38.46,-0.18242,289.65,3.32,3.14,276.30,276.30,276.25,-0.08375,311.73,3.39,3.34,276.46,276.54,276.48,2502.412,2499.959,0.282,-0.211
2021-04-12T15:57:38,2021-03-06_22-28-44,0.42057,48.85,0.31271,38.42,-0.18247,289.64,3.32,3.14,276.30,276.30,276.25,-0.08430,311.59,3.39,3.34,276.46,276.54,276.48,2502.248,2499.411,0.277,-0.228
2021-04-12T15:57:40,2021-03-06_22-28-46,0.42023,48.81,0.31243,38.38,-0.18222,289.70,3.32,3.13,276.30,276.30,276.25,-0.08226,312.11,3.39,3.34,276.45,276.54,276.48,2502.627,2499.969,0.289,-0.211
2021-04-12T15:57:42,2021-03-06_22-28-48,0.41977,48.75,0.31211,38.34,-0.18206,289.73,3.32,3.13,276.30,276.30,276.25,-0.08409,311.65,3.39,3.34,276.45,276.54,276.48,2501.704,2499.453,0.261,-0.226
2021-04-12T15:57:44,2021-03-06_22-28-50,0.41942,48.71,0.31186,38.31,-0.18196,289.76,3.32,3.13,276.30,276.30,276.25,-0.08486,311.44,3.39,3.34,276.45,276.54,276.48,2502.337,2500.184,0.280,-0.205
2021-04-12T15:57:46,2021-03-06_22-28-52,0.41884,48.65,0.31151,38.27,-0.18197,289.74,3.32,3.13,276.30,276.30,276.25,-0.08196,312.18,3.39,3.34,276.45,276.54,276.48,2502.065,2499.754,0.272,-0.217
2021-04-12T15:57:48,2021-03-06_22-28-54,0.41851,48.61,0.31120,38.23,-0.18202,289.74,3.32,3.13,276.30,276.30,276.25,-0.08203,312.16,3.39,3.34,276.45,276.54,276.48,2502.158,2499.858,0.275,-0.214
2021-04-12T15:57:50,2021-03-06_22-28-56,0.41801,48.55,0.31084,38.19,-0.18205,289.73,3.32,3.13,276.30,276.30,276.25,-0.08051,312.54,3.39,3.34,276.45,276.54,276.48,2502.031,2499.375,0.271,-0.229
2021-04-12T15:57:52,2021-03-06_22-28-58,0.41757,48.50,0.31054,38.15,-0.18207,289.72,3.32,3.13,276.30,276.30,276.25,-0.08037,312.58,3.39,3.34,276.45,276.54,276.48,2502.212,2499.822,0.276,-0.215
2021-04-12T15:57:54,2021-03-06_22-29-00,0.41717,48.45,0.31028,38.12,-0.18213,289.70,3.32,3.13,276.30,276.30,276.25,-0.08326,311.84,3.39,3.34,276.45,276.54,276.48,2502.340,2499.950,0.280,-0.212
2021-04-12T15:57:56,2021-03-06_22-29-02,0.41676,48.40,0.31003,38.09,-0.18202,289.72,3.31,3.13,276.30,276.30,276.25,-0.08336,311.81,3.39,3.34,276.45,276.54,276.48,2502.016,2499.449,0.270,-0.227
2021-04-12T15:57:58,2021-03-06_22-29-04,0.41633,48.35,0.30962,38.04,-0.18216,289.69,3.31,3.13,276.30,276.30,276.25,-0.08307,311.88,3.39,3.34,276.45,276.54,276.48,2502.454,2499.399,0.284,-0.228
2021-04-12T15:58:00,2021-03-06_22-29-06,0.41584,48.30,0.30930,38.00,-0.18196,289.74,3.31,3.13,276.30,276.30,276.25,-0.08194,312.17,3.39,3.34,276.45,276.54,276.48,2501.763,2500.299,0.263,-0.201
2021-04-12T15:58:02,2021-03-06_22-29-08,0.41551,48.26,0.30907,37.97,-0.18198,289.74,3.31,3.13,276.30,276.30,276.25,-0.08103,312.39,3.39,3.34,276.45,276.54,276.48,2502.286,2499.384,0.279,-0.229
2021-04-12T15:58:04,2021-03-06_22-29-10,0.41494,48.19,0.30869,37.92,-0.18200,289.73,3.31,3.13,276.30,276.30,276.25,-0.08269,311.98,3.39,3.34,276.45,276.54,276.48,2502.129,2500.029,0.274,-0.209
2021-04-12T15:58:06,2021-03-06_22-29-12,0.41460,48.15,0.30845,37.89,-0.18185,289.76,3.31,3.13,276.30,276.29,276.25,-0.08164,312.26,3.39,3.34,276.45,276.54,276.48,2502.351,2499.370,0.281,-0.229
2021-04-12T15:58:08,2021-03-06_22-29-14,0.41423,48.11,0.30813,37.85,-0.18206,289.72,3.31,3.13,276.30,276.29,276.25,-0.08234,312.06,3.39,3.34,276.45,276.54,276.47,2502.261,2499.637,0.278,-0.221
2021-04-12T15:58:10,2021-03-06_22-29-16,0.41374,48.05,0.30790,37.83,-0.18182,289.78,3.31,3.13,276.30,276.29,276.25,-0.08429,311.57,3.39,3.34,276.45,276.54,276.47,2502.329,2499.844,0.280,-0.215
2021-04-12T15:58:12,2021-03-06_22-29-18,0.41328,48.00,0.30756,37.78,-0.18165,289.82,3.31,3.13,276.30,276.29,276.24,-0.08210,312.12,3.39,3.34,276.45,276.54,276.47,2502.132,2500.008,0.274,-0.210
2021-04-12T15:58:14,2021-03-06_22-29-20,0.41305,47.97,0.30718,37.74,-0.18174,289.80,3.31,3.13,276.29,276.29,276.24,-0.08398,311.64,3.39,3.34,276.45,276.54,276.47,2502.335,2499.870,0.280,-0.214
2021-04-12T15:58:16,2021-03-06_22-29-22,0.41257,47.92,0.30697,37.71,-0.18195,289.75,3.31,3.13,276.29,276.29,276.24,-0.08060,312.51,3.39,3.34,276.45,276.54,276.47,2501.965,2499.906,0.269,-0.213
2021-04-12T15:58:18,2021-03-06_22-29-24,0.41218,47.87,0.30662,37.67,-0.18179,289.79,3.31,3.13,276.29,276.29,276.24,-0.08027,312.59,3.38,3.33,276.45,276.53,276.47,2502.547,2499.698,0.286,-0.219
2021-04-12T15:58:20,2021-03-06_22-29-26,0.41165,47.81,0.30631,37.63,-0.18179,289.79,3.31,3.13,276.29,276.29,276.24,-0.08233,312.07,3.38,3.33,276.45,276.53,276.47,2502.286,2499.775,0.279,-0.217
2021-04-12T15:58:22,2021-03-06_22-29-28,0.41121,47.76,0.30604,37.60,-0.18180,289.78,3.31,3.13,276.29,276.29,276.24,-0.08403,311.63,3.38,3.33,276.45,276.53,276.47,2502.342,2499.985,0.280,-0.210
2021-04-12T15:58:24,2021-03-06_22-29-30,0.41090,47.72,0.30585,37.57,-0.18160,289.83,3.31,3.12,276.29,276.29,276.24,-0.08367,311.72,3.38,3.33,276.45,276.53,276.47,2502.328,2499.657,0.280,-0.220
2021-04-12T15:58:26,2021-03-06_22-29-32,0.41051,47.68,0.30556,37.54,-0.18176,289.80,3.31,3.12,276.29,276.29,276.24,-0.08231,312.07,3.38,3.33,276.45,276.53,276.47,2501.624,2499.587,0.259,-0.222
2021-04-12T15:58:28,2021-03-06_22-29-34,0.41004,47.62,0.30528,37.50,-0.18184,289.77,3.31,3.12,276.29,276.29,276.24,-0.08057,312.51,3.38,3.33,276.44,276.53,276.47,2502.266,2500.140,0.278,-0.206
2021-04-12T15:58:30,2021-03-06_22-29-36,0.40969,47.58,0.30492,37.46,-0.18181,289.79,3.31,3.12,276.29,276.29,276.24,-0.08404,311.64,3.38,3.33,276.44,276.53,276.47,2501.605,2499.685,0.258,-0.219
2021-04-12T15:58:32,2021-03-06_22-29-38,0.40923,47.53,0.30462,37.42,-0.18151,289.86,3.31,3.12,276.29,276.29,276.24,-0.08170,312.22,3.38,3.33,276.44,276.53,276.47,2501.862,2499.507,0.266,-0.225
2021-04-12T15:58:34,2021-03-06_22-29-40,0.40879,47.48,0.30434,37.39,-0.18158,289.83,3.31,3.12,276.29,276.29,276.24,-0.08129,312.32,3.38,3.33,276.44,276.53,276.47,2502.360,2499.648,0.281,-0.221
2021-04-12T15:58:36,2021-03-06_22-29-42,0.40845,47.44,0.30414,37.36,-0.18197,289.74,3.31,3.12,276.29,276.29,276.24,-0.07930,312.83,3.38,3.33,276.44,276.53,276.47,2501.802,2499.716,0.264,-0.219
2021-04-12T15:58:38,2021-03-06_22-29-44,0.40799,47.39,0.30380,37.32,-0.18160,289.83,3.31,3.12,276.29,276.29,276.24,-0.08304,311.89,3.38,3.33,276.44,276.53,276.47,2502.125,2500.020,0.274,-0.209
2021-04-12T15:58:41,2021-03-06_22-29-46,0.40768,47.35,0.30347,37.28,-0.18151,289.85,3.31,3.12,276.29,276.29,276.24,-0.08122,312.34,3.38,3.33,276.44,276.53,276.47,2501.956,2499.660,0.269,-0.220
2021-04-12T15:58:42,2021-03-06_22-29-48,0.40723,47.30,0.30317,37.24,-0.18183,289.78,3.31,3.12,276.29,276.29,276.24,-0.08117,312.36,3.38,3.33,276.44,276.53,276.47,2502.070,2499.427,0.272,-0.227
2021-04-12T15:58:44,2021-03-06_22-29-50,0.40681,47.25,0.30283,37.20,-0.18170,289.82,3.31,3.12,276.29,276.28,276.24,-0.08272,311.96,3.38,3.33,276.44,276.53,276.47,2502.908,2499.422,0.297,-0.227
2021-04-12T15:58:46,2021-03-06_22-29-52,0.40629,47.19,0.30264,37.18,-0.18180,289.78,3.31,3.12,276.29,276.28,276.24,-0.08251,312.02,3.38,3.33,276.44,276.53,276.46,2502.152,2499.397,0.275,-0.228
2021-04-12T15:58:48,2021-03-06_22-29-54,0.40595,47.15,0.30231,37.14,-0.18167,289.82,3.31,3.12,276.29,276.28,276.24,-0.08111,312.37,3.38,3.33,276.44,276.53,276.46,2502.248,2499.896,0.277,-0.213
2021-04-12T15:58:50,2021-03-06_22-29-56,0.40554,47.10,0.30197,37.10,-0.18160,289.83,3.30,3.12,276.29,276.28,276.23,-0.08113,312.38,3.38,3.33,276.44,276.53,276.46,2502.240,2499.900,0.277,-0.213
2021-04-12T15:58:52,2021-03-06_22-29-58,0.40513,47.05,0.30170,37.06,-0.18192,289.76,3.30,3.12,276.29,276.28,276.23,-0.08246,312.03,3.38,3.33,276.44,276.53,276.46,2502.364,2499.999,0.281,-0.210
2021-04-12T15:58:54,2021-03-06_22-30-00,0.40473,47.01,0.30144,37.03,-0.18172,289.82,3.30,3.12,276.28,276.28,276.23,-0.08431,311.57,3.38,3.33,276.44,276.52,276.46,2502.237,2499.497,0.277,-0.225
2021-04-12T15:58:56,2021-03-06_22-30-02,0.40433,46.96,0.30115,37.00,-0.18183,289.78,3.30,3.12,276.28,276.28,276.23,-0.08010,312.64,3.38,3.32,276.44,276.52,276.46,2502.278,2499.414,0.278,-0.228
2021-04-12T15:58:58,2021-03-06_22-30-04,0.40399,46.92,0.30081,36.95,-0.18189,289.77,3.30,3.12,276.28,276.28,276.23,-0.08030,312.59,3.38,3.32,276.44,276.52,276.46,2501.840,2499.979,0.265,-0.211
2021-04-12T15:59:00,2021-03-06_22-30-06,0.40349,46.86,0.30049,36.92,-0.18163,289.83,3.30,3.11,276.28,276.28,276.23,-0.08386,311.68,3.38,3.32,276.44,276.52,276.46,2501.957,2500.000,0.269,-0.210
2021-04-12T15:59:02,2021-03-06_22-30-08,0.40313,46.82,0.30027,36.89,-0.18178,289.80,3.30,3.11,276.28,276.28,276.23,-0.08224,312.11,3.38,3.32,276.44,276.52,276.46,2501.813,2499.860,0.264,-0.214
2021-04-12T15:59:04,2021-03-06_22-30-10,0.40269,46.77,0.29986,36.84,-0.18180,289.80,3.30,3.11,276.28,276.28,276.23,-0.08048,312.55,3.38,3.32,276.43,276.52,276.46,2501.999,2499.187,0.270,-0.234
2021-04-12T15:59:06,2021-03-06_22-30-12,0.40231,46.73,0.29965,36.81,-0.18183,289.80,3.30,3.11,276.28,276.28,276.23,-0.08520,311.35,3.38,3.32,276.43,276.52,276.46,2501.672,2499.500,0.260,-0.225
2021-04-12T15:59:08,2021-03-06_22-30-14,0.40187,46.67,0.29931,36.77,-0.18167,289.83,3.30,3.11,276.28,276.28,276.23,-0.08413,311.63,3.37,3.32,276.43,276.52,276.46,2502.362,2500.002,0.281,-0.210
2021-04-12T15:59:10,2021-03-06_22-30-16,0.40147,46.63,0.29894,36.72,-0.18158,289.86,3.30,3.11,276.28,276.28,276.23,-0.08390,311.69,3.37,3.32,276.43,276.52,276.46,2501.795,2499.705,0.264,-0.219
2021-04-12T15:59:12,2021-03-06_22-30-18,0.40112,46.59,0.29871,36.70,-0.18148,289.88,3.30,3.11,276.28,276.27,276.23,-0.08140,312.32,3.37,3.32,276.43,276.52,276.46,2501.943,2500.005,0.268,-0.210
2021-04-12T15:59:14,2021-03-06_22-30-20,0.40062,46.53,0.29840,36.66,-0.18155,289.86,3.30,3.11,276.28,276.27,276.23,-0.08336,311.82,3.37,3.32,276.43,276.52,276.46,2502.135,2500.063,0.274,-0.208
2021-04-12T15:59:16,2021-03-06_22-30-22,0.40020,46.48,0.29812,36.62,-0.18137,289.91,3.30,3.11,276.28,276.27,276.23,-0.08239,312.07,3.37,3.32,276.43,276.52,276.46,2501.810,2499.654,0.264,-0.220
2021-04-12T15:59:18,2021-03-06_22-30-24,0.39981,46.44,0.29777,36.58,-0.18152,289.87,3.30,3.11,276.28,276.27,276.23,-0.08473,311.48,3.37,3.32,276.43,276.52,276.46,2502.334,2499.409,0.280,-0.228
2021-04-12T15:59:20,2021-03-06_22-30-26,0.39938,46.39,0.29751,36.55,-0.18118,289.95,3.30,3.11,276.28,276.27,276.23,-0.08730,310.81,3.37,3.32,276.43,276.52,276.45,2501.784,2500.023,0.264,-0.209
2021-04-12T15:59:22,2021-03-06_22-30-28,0.39897,46.34,0.29731,36.52,-0.18116,289.94,3.30,3.11,276.28,276.27,276.23,-0.08250,312.04,3.37,3.32,276.43,276.52,276.45,2502.061,2499.824,0.272,-0.215
2021-04-12T15:59:24,2021-03-06_22-30-30,0.39854,46.29,0.29686,36.47,-0.18136,289.89,3.30,3.11,276.28,276.27,276.23,-0.08138,312.31,3.37,3.32,276.43,276.52,276.45,2501.790,2499.748,0.264,-0.218
2021-04-12T15:59:26,2021-03-06_22-30-32,0.39813,46.24,0.29657,36.43,-0.18116,289.94,3.30,3.11,276.28,276.27,276.23,-0.08232,312.07,3.37,3.32,276.43,276.52,276.45,2501.893,2500.035,0.267,-0.209
2021-04-12T15:59:28,2021-03-06_22-30-34,0.39766,46.19,0.29627,36.40,-0.18112,289.93,3.30,3.11,276.28,276.27,276.22,-0.08171,312.23,3.37,3.32,276.43,276.52,276.45,2502.342,2500.051,0.280,-0.208
2021-04-12T15:59:30,2021-03-06_22-30-36,0.39721,46.13,0.29601,36.37,-0.18106,289.96,3.30,3.11,276.28,276.27,276.22,-0.08273,311.97,3.37,3.32,276.43,276.51,276.45,2501.750,2499.960,0.263,-0.211
2021-04-12T15:59:32,2021-03-06_22-30-38,0.39683,46.09,0.29575,36.33,-0.18103,289.96,3.30,3.11,276.27,276.27,276.22,-0.08074,312.47,3.37,3.31,276.43,276.51,276.45,2501.664,2499.792,0.260,-0.216
2021-04-12T15:59:34,2021-03-06_22-30-40,0.39646,46.05,0.29538,36.29,-0.18118,289.92,3.30,3.11,276.28,276.27,276.22,-0.08424,311.58,3.37,3.31,276.43,276.51,276.45,2502.105,2499.804,0.273,-0.216
2021-04-12T15:59:36,2021-03-06_22-30-42,0.39589,45.98,0.29505,36.25,-0.18090,289.98,3.30,3.11,276.27,276.27,276.22,-0.08082,312.46,3.37,3.31,276.43,276.51,276.45,2501.793,2499.855,0.264,-0.214
2021-04-12T15:59:38,2021-03-06_22-30-44,0.39558,45.94,0.29472,36.21,-0.18130,289.89,3.30,3.11,276.27,276.27,276.22,-0.08139,312.30,3.37,3.31,276.43,276.51,276.45,2502.312,2499.698,0.279,-0.219
2021-04-12T15:59:40,2021-03-06_22-30-46,0.39513,45.89,0.29442,36.17,-0.18098,289.97,3.29,3.11,276.27,276.27,276.22,-0.08258,312.00,3.37,3.31,276.43,276.51,276.45,2502.376,2500.010,0.281,-0.210
2021-04-12T15:59:42,2021-03-06_22-30-48,0.39465,45.84,0.29409,36.13,-0.18105,289.94,3.29,3.11,276.27,276.27,276.22,-0.08145,312.28,3.37,3.31,276.43,276.51,276.45,2501.997,2500.004,0.270,-0.210
2021-04-12T15:59:44,2021-03-06_22-30-50,0.39424,45.79,0.29369,36.08,-0.18085,290.00,3.29,3.10,276.27,276.27,276.22,-0.07904,312.90,3.37,3.31,276.43,276.51,276.45,2502.397,2499.544,0.282,-0.224
2021-04-12T15:59:46,2021-03-06_22-30-52,0.39393,45.75,0.29351,36.06,-0.18077,290.01,3.29,3.10,276.27,276.27,276.22,-0.08178,312.20,3.37,3.31,276.43,276.51,276.45,2502.031,2499.686,0.271,-0.219
2021-04-12T15:59:48,2021-03-06_22-30-54,0.39345,45.70,0.29318,36.02,-0.18090,289.98,3.29,3.10,276.27,276.27,276.22,-0.08247,312.02,3.37,3.31,276.42,276.51,276.45,2502.762,2499.385,0.293,-0.228
2021-04-12T15:59:50,2021-03-06_22-30-56,0.39291,45.63,0.29285,35.98,-0.18059,290.06,3.29,3.10,276.27,276.27,276.22,-0.08236,312.05,3.37,3.31,276.42,276.51,276.45,2502.353,2499.437,0.281,-0.227
2021-04-12T15:59:52,2021-03-06_22-30-58,0.39249,45.59,0.29255,35.94,-0.18091,289.98,3.29,3.10,276.27,276.27,276.22,-0.08076,312.46,3.37,3.31,276.42,276.51,276.45,2502.210,2499.990,0.276,-0.210
2021-04-12T15:59:54,2021-03-06_22-31-00,0.39202,45.53,0.29225,35.90,-0.18087,289.99,3.29,3.10,276.27,276.27,276.22,-0.08559,311.23,3.37,3.31,276.42,276.51,276.45,2501.843,2499.976,0.265,-0.211
2021-04-12T15:59:56,2021-03-06_22-31-02,0.39157,45.48,0.29192,35.86,-0.18072,290.03,3.29,3.10,276.27,276.27,276.22,-0.08286,311.91,3.37,3.31,276.42,276.51,276.45,2501.832,2500.030,0.265,-0.209
2021-04-12T15:59:58,2021-03-06_22-31-04,0.39115,45.43,0.29152,35.81,-0.18036,290.11,3.29,3.10,276.27,276.27,276.22,-0.08421,311.57,3.37,3.31,276.42,276.51,276.45,2501.400,2499.465,0.252,-0.226
2021-04-12T16:00:00,2021-03-06_22-31-06,0.39071,45.38,0.29117,35.77,-0.18059,290.06,3.29,3.10,276.27,276.27,276.22,-0.08473,311.44,3.36,3.31,276.42,276.51,276.45,2502.663,2499.383,0.290,-0.229
2021-04-12T16:00:02,2021-03-06_22-31-08,0.39033,45.33,0.29084,35.73,-0.18042,290.10,3.29,3.10,276.27,276.26,276.22,-0.08421,311.57,3.36,3.31,276.42,276.51,276.45,2502.263,2500.018,0.278,-0.209
2021-04-12T16:00:04,2021-03-06_22-31-10,0.38979,45.27,0.29052,35.69,-0.18046,290.07,3.29,3.10,276.27,276.27,276.22,-0.08005,312.63,3.36,3.31,276.42,276.51,276.45,2501.686,2499.322,0.261,-0.230
2021-04-12T16:00:06,2021-03-06_22-31-12,0.38929,45.21,0.29022,35.65,-0.18053,290.05,3.29,3.10,276.27,276.26,276.22,-0.08501,311.36,3.36,3.31,276.42,276.51,276.45,2501.722,2499.683,0.262,-0.220
2021-04-12T16:00:09,2021-03-06_22-31-14,0.38886,45.16,0.28993,35.62,-0.18074,289.99,3.29,3.10,276.27,276.26,276.22,-0.07894,312.90,3.36,3.31,276.42,276.51,276.45,2502.716,2499.637,0.291,-0.221
2021-04-12T16:00:10,2021-03-06_22-31-16,0.38835,45.10,0.28955,35.57,-0.18074,289.99,3.29,3.10,276.27,276.26,276.22,-0.08095,312.39,3.36,3.31,276.42,276.51,276.44,2502.486,2499.701,0.285,-0.219
2021-04-12T16:00:12,2021-03-06_22-31-18,0.38788,45.05,0.28919,35.53,-0.18066,290.01,3.29,3.10,276.27,276.26,276.22,-0.07757,313.24,3.36,3.31,276.42,276.51,276.44,2502.340,2499.972,0.280,-0.211
2021-04-12T16:00:14,2021-03-06_22-31-20,0.38753,45.01,0.28885,35.49,-0.18058,290.03,3.29,3.10,276.27,276.26,276.22,-0.08355,311.72,3.36,3.31,276.42,276.51,276.44,2501.745,2500.040,0.262,-0.209
2021-04-12T16:00:16,2021-03-06_22-31-22,0.38689,44.94,0.28844,35.44,-0.18038,290.07,3.29,3.10,276.27,276.26,276.22,-0.08323,311.79,3.36,3.31,276.42,276.51,276.44,2502.274,2500.035,0.278,-0.209
2021-04-12T16:00:18,2021-03-06_22-31-24,0.38658,44.90,0.28817,35.40,-0.18057,290.04,3.29,3.10,276.27,276.26,276.22,-0.08504,311.33,3.36,3.31,276.42,276.51,276.44,2501.790,2499.637,0.264,-0.221
2021-04-12T16:00:20,2021-03-06_22-31-26,0.38611,44.84,0.28777,35.35,-0.18021,290.11,3.29,3.10,276.27,276.26,276.21,-0.08685,310.88,3.36,3.31,276.42,276.51,276.44,2502.559,2499.416,0.287,-0.228
2021-04-12T16:00:22,2021-03-06_22-31-28,0.38553,44.78,0.28742,35.31,-0.18053,290.03,3.29,3.10,276.27,276.26,276.21,-0.07944,312.75,3.36,3.31,276.42,276.50,276.44,2502.663,2499.360,0.290,-0.229
2021-04-12T16:00:24,2021-03-06_22-31-30,0.38500,44.72,0.28719,35.28,-0.18029,290.10,3.29,3.10,276.26,276.26,276.21,-0.08422,311.54,3.36,3.31,276.42,276.50,276.44,2501.365,2499.961,0.251,-0.211
2021-04-12T16:00:26,2021-03-06_22-31-32,0.38452,44.66,0.28687,35.24,-0.18035,290.08,3.29,3.10,276.26,276.26,276.21,-0.08452,311.46,3.36,3.30,276.42,276.50,276.44,2501.733,2500.005,0.262,-0.210
2021-04-12T16:00:28,2021-03-06_22-31-34,0.38404,44.60,0.28640,35.18,-0.18027,290.09,3.29,3.10,276.26,276.26,276.21,-0.08097,312.36,3.36,3.30,276.42,276.50,276.44,2501.992,2500.136,0.270,-0.206
2021-04-12T16:00:30,2021-03-06_22-31-36,0.38356,44.55,0.28616,35.16,-0.18031,290.06,3.28,3.10,276.26,276.26,276.21,-0.08087,312.39,3.36,3.30,276.42,276.50,276.44,2502.018,2500.576,0.271,-0.193
2021-04-12T16:00:32,2021-03-06_22-31-38,0.38303,44.49,0.28585,35.12,-0.18010,290.13,3.28,3.10,276.26,276.26,276.21,-0.08000,312.60,3.36,3.30,276.42,276.50,276.44,2502.347,2499.469,0.280,-0.226
2021-04-12T16:00:34,2021-03-06_22-31-40,0.38256,44.43,0.28533,35.05,-0.18035,290.04,3.28,3.10,276.26,276.26,276.21,-0.07705,313.34,3.36,3.30,276.42,276.50,276.44,2501.893,2499.999,0.267,-0.210
2021-04-12T16:00:36,2021-03-06_22-31-42,0.38211,44.38,0.28503,35.02,-0.18002,290.12,3.28,3.10,276.26,276.26,276.21,-0.08141,312.24,3.36,3.30,276.42,276.50,276.44,2501.378,2500.039,0.251,-0.209
2021-04-12T16:00:38,2021-03-06_22-31-44,0.38162,44.32,0.28471,34.98,-0.17998,290.13,3.28,3.10,276.26,276.26,276.21,-0.08608,311.05,3.36,3.30,276.42,276.50,276.44,2502.331,2499.094,0.280,-0.237
2021-04-12T16:00:40,2021-03-06_22-31-46,0.38117,44.27,0.28438,34.94,-0.17994,290.14,3.28,3.10,276.26,276.26,276.21,-0.08538,311.23,3.36,3.30,276.42,276.50,276.44,2502.350,2500.010,0.280,-0.210
2021-04-12T16:00:42,2021-03-06_22-31-48,0.38058,44.20,0.28399,34.89,-0.18001,290.12,3.28,3.10,276.26,276.26,276.21,-0.08359,311.69,3.36,3.30,276.41,276.50,276.44,2502.157,2500.220,0.275,-0.203
2021-04-12T16:00:44,2021-03-06_22-31-50,0.38005,44.14,0.28350,34.83,-0.18008,290.10,3.28,3.09,276.26,276.26,276.21,-0.08395,311.59,3.36,3.30,276.41,276.50,276.44,2502.182,2500.424,0.275,-0.197
2021-04-12T16:00:46,2021-03-06_22-31-52,0.37962,44.09,0.28316,34.79,-0.17996,290.12,3.28,3.09,276.26,276.26,276.21,-0.07907,312.83,3.36,3.30,276.41,276.50,276.44,2502.095,2499.361,0.273,-0.229
2021-04-12T16:00:48,2021-03-06_22-31-54,0.37909,44.03,0.28283,34.75,-0.18024,290.05,3.28,3.09,276.26,276.26,276.21,-0.08208,312.07,3.36,3.30,276.41,276.50,276.44,2501.857,2499.364,0.266,-0.229
2021-04-12T16:00:50,2021-03-06_22-31-56,0.37854,43.97,0.28248,34.70,-0.18017,290.07,3.28,3.09,276.26,276.26,276.21,-0.07987,312.62,3.36,3.30,276.41,276.50,276.44,2501.403,2500.613,0.252,-0.192
2021-04-12T16:00:52,2021-03-06_22-31-58,0.37814,43.92,0.28210,34.66,-0.17971,290.18,3.28,3.09,276.26,276.26,276.21,-0.07959,312.70,3.36,3.30,276.41,276.50,276.44,2502.585,2499.407,0.288,-0.228
2021-04-12T16:00:54,2021-03-06_22-32-00,0.37757,43.85,0.28180,34.62,-0.17986,290.12,3.28,3.09,276.26,276.26,276.21,-0.08578,311.12,3.35,3.30,276.41,276.50,276.44,2502.000,2500.483,0.270,-0.195
2021-04-12T16:00:56,2021-03-06_22-32-02,0.37708,43.80,0.28143,34.57,-0.17999,290.10,3.28,3.09,276.26,276.26,276.21,-0.08404,311.56,3.35,3.30,276.41,276.50,276.44,2502.318,2499.400,0.280,-0.228
2021-04-12T16:00:58,2021-03-06_22-32-04,0.37658,43.74,0.28108,34.53,-0.18024,290.03,3.28,3.09,276.26,276.26,276.21,-0.07953,312.71,3.35,3.30,276.41,276.50,276.44,2501.895,2500.088,0.267,-0.207
2021-04-12T16:01:00,2021-03-06_22-32-06,0.37612,43.68,0.28070,34.48,-0.17996,290.10,3.28,3.09,276.26,276.26,276.21,-0.07706,313.33,3.35,3.30,276.41,276.50,276.44,2502.073,2500.813,0.272,-0.186
2021-04-12T16:01:02,2021-03-06_22-32-08,0.37543,43.60,0.28033,34.44,-0.17977,290.14,3.28,3.09,276.26,276.26,276.21,-0.07862,312.92,3.35,3.30,276.41,276.50,276.43,2501.719,2500.595,0.262,-0.192
2021-04-12T16:01:04,2021-03-06_22-32-10,0.37495,43.55,0.28001,34.40,-0.17983,290.14,3.28,3.09,276.26,276.26,276.21,-0.08216,312.03,3.35,3.30,276.41,276.50,276.44,2501.384,2500.312,0.252,-0.201
2021-04-12T16:01:06,2021-03-06_22-32-12,0.37448,43.49,0.27957,34.34,-0.17973,290.15,3.28,3.09,276.26,276.26,276.21,-0.08275,311.88,3.35,3.30,276.41,276.50,276.43,2502.275,2499.465,0.278,-0.226
2021-04-12T16:01:08,2021-03-06_22-32-14,0.37405,43.44,0.27925,34.31,-0.18015,290.05,3.28,3.09,276.26,276.26,276.21,-0.09078,309.84,3.35,3.30,276.41,276.50,276.43,2502.273,2499.885,0.278,-0.213
2021-04-12T16:01:10,2021-03-06_22-32-16,0.37348,43.38,0.27885,34.26,-0.17996,290.09,3.28,3.09,276.26,276.26,276.21,-0.08024,312.51,3.35,3.30,276.41,276.50,276.43,2502.223,2500.649,0.277,-0.191
2021-04-12T16:01:12,2021-03-06_22-32-18,0.37296,43.32,0.27853,34.22,-0.18013,290.05,3.28,3.09,276.26,276.26,276.21,-0.07678,313.39,3.35,3.30,276.41,276.50,276.43,2501.596,2500.730,0.258,-0.188
2021-04-12T16:01:14,2021-03-06_22-32-20,0.37240,43.25,0.27808,34.16,-0.17993,290.11,3.28,3.09,276.26,276.25,276.21,-0.07868,312.91,3.35,3.30,276.41,276.50,276.43,2502.168,2498.260,0.275,-0.262
2021-04-12T16:01:16,2021-03-06_22-32-22,0.37189,43.19,0.27769,34.11,-0.17979,290.12,3.28,3.09,276.26,276.25,276.21,-0.07777,313.12,3.35,3.30,276.41,276.50,276.43,2502.342,2499.761,0.280,-0.217
2021-04-12T16:01:18,2021-03-06_22-32-24,0.37140,43.14,0.27737,34.08,-0.17986,290.11,3.28,3.09,276.26,276.25,276.21,-0.08151,312.19,3.35,3.29,276.41,276.49,276.43,2502.133,2500.503,0.274,-0.195
2021-04-12T16:01:20,2021-03-06_22-32-26,0.37084,43.07,0.27693,34.02,-0.17986,290.12,3.28,3.09,276.26,276.25,276.21,-0.08353,311.67,3.35,3.29,276.41,276.49,276.43,2502.697,2499.147,0.291,-0.236
2021-04-12T16:01:22,2021-03-06_22-32-28,0.37028,43.01,0.27669,33.99,-0.17967,290.16,3.28,3.09,276.26,276.25,276.21,-0.08155,312.18,3.35,3.29,276.41,276.49,276.43,2501.715,2499.492,0.261,-0.225
2021-04-12T16:01:24,2021-03-06_22-32-30,0.36974,42.94,0.27622,33.93,-0.17989,290.10,3.28,3.09,276.26,276.25,276.21,-0.08378,311.61,3.35,3.29,276.41,276.49,276.43,2502.103,2501.137,0.273,-0.176
2021-04-12T16:01:26,2021-03-06_22-32-32,0.36925,42.89,0.27589,33.89,-0.17963,290.16,3.27,3.09,276.26,276.25,276.20,-0.08484,311.34,3.35,3.29,276.41,276.49,276.43,2501.795,2500.457,0.264,-0.196
2021-04-12T16:01:28,2021-03-06_22-32-34,0.36874,42.83,0.27555,33.85,-0.17991,290.09,3.27,3.09,276.26,276.25,276.20,-0.08194,312.08,3.35,3.29,276.41,276.49,276.43,2502.440,2498.778,0.283,-0.247
2021-04-12T16:01:30,2021-03-06_22-32-36,0.36815,42.76,0.27508,33.79,-0.17973,290.13,3.27,3.09,276.26,276.25,276.20,-0.08217,312.01,3.35,3.29,276.41,276.49,276.43,2502.296,2500.179,0.279,-0.205
2021-04-12T16:01:32,2021-03-06_22-32-38,0.36774,42.71,0.27469,33.75,-0.17980,290.11,3.27,3.09,276.26,276.25,276.20,-0.07735,313.23,3.35,3.29,276.40,276.49,276.43,2502.326,2499.514,0.280,-0.225
2021-04-12T16:01:34,2021-03-06_22-32-40,0.36719,42.65,0.27446,33.72,-0.17981,290.11,3.27,3.09,276.25,276.25,276.20,-0.07593,313.59,3.35,3.29,276.40,276.49,276.43,2502.285,2500.430,0.279,-0.197
2021-04-12T16:01:36,2021-03-06_22-32-42,0.36670,42.59,0.27404,33.67,-0.17961,290.16,3.27,3.09,276.25,276.25,276.20,-0.08002,312.55,3.35,3.29,276.40,276.49,276.43,2502.316,2498.390,0.279,-0.258
2021-04-12T16:01:39,2021-03-06_22-32-44,0.36618,42.53,0.27361,33.61,-0.17951,290.18,3.27,3.09,276.25,276.25,276.20,-0.08304,311.79,3.35,3.29,276.40,276.49,276.43,2501.865,2500.055,0.266,-0.208
2021-04-12T16:01:40,2021-03-06_22-32-46,0.36567,42.47,0.27334,33.58,-0.17966,290.14,3.27,3.09,276.25,276.25,276.20,-0.08505,311.29,3.35,3.29,276.40,276.49,276.43,2502.026,2500.032,0.271,-0.209
2021-04-12T16:01:42,2021-03-06_22-32-48,0.36512,42.41,0.27297,33.53,-0.17988,290.10,3.27,3.08,276.25,276.25,276.20,-0.08783,310.58,3.35,3.29,276.40,276.49,276.43,2502.200,2498.130,0.276,-0.266
2021-04-12T16:01:44,2021-03-06_22-32-50,0.36460,42.35,0.27259,33.49,-0.17985,290.08,3.27,3.08,276.25,276.25,276.20,-0.07884,312.86,3.35,3.29,276.40,276.49,276.43,2501.500,2500.333,0.255,-0.200
2021-04-12T16:01:46,2021-03-06_22-32-52,0.36424,42.30,0.27219,33.44,-0.17990,290.08,3.27,3.08,276.25,276.25,276.20,-0.07732,313.25,3.35,3.29,276.40,276.49,276.42,2502.862,2498.140,0.296,-0.266
2021-04-12T16:01:48,2021-03-06_22-32-54,0.36361,42.23,0.27183,33.39,-0.17983,290.10,3.27,3.08,276.25,276.25,276.20,-0.07745,313.22,3.35,3.29,276.40,276.49,276.42,2501.995,2500.889,0.270,-0.183
2021-04-12T16:01:50,2021-03-06_22-32-56,0.36305,42.17,0.27146,33.35,-0.18006,290.04,3.27,3.08,276.25,276.25,276.20,-0.07941,312.72,3.34,3.29,276.40,276.49,276.42,2502.270,2499.727,0.278,-0.218
2021-04-12T16:01:52,2021-03-06_22-32-58,0.36253,42.11,0.27111,33.31,-0.17991,290.08,3.27,3.08,276.25,276.25,276.20,-0.08235,311.98,3.34,3.29,276.40,276.49,276.42,2501.772,2500.167,0.263,-0.205
2021-04-12T16:01:54,2021-03-06_22-33-00,0.36197,42.04,0.27068,33.25,-0.17977,290.12,3.27,3.08,276.25,276.25,276.20,-0.08373,311.64,3.34,3.29,276.40,276.48,276.42,2502.241,2500.068,0.277,-0.208
2021-04-12T16:01:56,2021-03-06_22-33-02,0.36149,41.98,0.27041,33.22,-0.17981,290.11,3.27,3.08,276.25,276.25,276.20,-0.08471,311.37,3.34,3.28,276.40,276.48,276.42,2501.948,2500.935,0.268,-0.182
2021-04-12T16:01:58,2021-03-06_22-33-04,0.36097,41.92,0.27013,33.19,-0.17978,290.11,3.27,3.08,276.25,276.25,276.20,-0.08216,312.03,3.34,3.28,276.40,276.48,276.42,2501.964,2501.398,0.269,-0.168
2021-04-12T16:02:00,2021-03-06_22-33-06,0.36049,41.87,0.26966,33.13,-0.18040,289.96,3.27,3.08,276.25,276.25,276.20,-0.07763,313.18,3.34,3.28,276.40,276.48,276.42,2502.311,2500.313,0.279,-0.201
2021-04-12T16:02:02,2021-03-06_22-33-08,0.36000,41.81,0.26923,33.07,-0.17995,290.07,3.27,3.08,276.25,276.24,276.20,-0.08000,312.58,3.34,3.28,276.40,276.48,276.42,2502.103,2498.443,0.273,-0.257
2021-04-12T16:02:04,2021-03-06_22-33-10,0.35957,41.76,0.26879,33.02,-0.17991,290.09,3.27,3.08,276.25,276.24,276.20,-0.08177,312.13,3.34,3.28,276.40,276.48,276.42,2501.702,2501.547,0.261,-0.164
2021-04-12T16:02:06,2021-03-06_22-33-12,0.35896,41.69,0.26851,32.99,-0.17983,290.11,3.27,3.08,276.25,276.24,276.20,-0.08251,311.95,3.34,3.28,276.40,276.48,276.42,2502.213,2499.300,0.276,-0.231
2021-04-12T16:02:08,2021-03-06_22-33-14,0.35850,41.64,0.26812,32.94,-0.17987,290.11,3.27,3.08,276.25,276.24,276.20,-0.08245,311.97,3.34,3.28,276.39,276.48,276.42,2501.731,2501.251,0.262,-0.172
2021-04-12T16:02:10,2021-03-06_22-33-16,0.35810,41.59,0.26776,32.89,-0.17990,290.10,3.27,3.08,276.25,276.24,276.19,-0.08729,310.74,3.34,3.28,276.39,276.48,276.42,2501.765,2501.242,0.263,-0.173
2021-04-12T16:02:12,2021-03-06_22-33-18,0.35755,41.53,0.26746,32.86,-0.18002,290.07,3.27,3.08,276.25,276.24,276.19,-0.08321,311.78,3.34,3.28,276.39,276.48,276.42,2502.312,2498.694,0.279,-0.249
2021-04-12T16:02:14,2021-03-06_22-33-20,0.35691,41.45,0.26708,32.81,-0.18003,290.07,3.27,3.08,276.24,276.24,276.19,-0.08066,312.44,3.34,3.28,276.39,276.48,276.42,2502.565,2498.093,0.287,-0.267
2021-04-12T16:02:16,2021-03-06_22-33-22,0.35654,41.41,0.26676,32.77,-0.18014,290.04,3.27,3.08,276.24,276.24,276.19,-0.08002,312.59,3.34,3.28,276.39,276.48,276.41,2502.290,2498.853,0.279,-0.244
2021-04-12T16:02:18,2021-03-06_22-33-24,0.35601,41.35,0.26631,32.72,-0.18009,290.06,3.27,3.08,276.24,276.24,276.19,-0.07789,313.14,3.34,3.28,276.39,276.48,276.41,2502.135,2501.091,0.274,-0.177
2021-04-12T16:02:20,2021-03-06_22-33-26,0.35548,41.29,0.26603,32.68,-0.18017,290.04,3.27,3.07,276.24,276.24,276.19,-0.08138,312.26,3.34,3.28,276.39,276.48,276.41,2501.944,2499.395,0.268,-0.228
2021-04-12T16:02:22,2021-03-06_22-33-28.001,0.35513,41.25,0.26570,32.64,-0.17981,290.14,3.27,3.07,276.24,276.24,276.19,-0.07954,312.73,3.34,3.28,276.39,276.47,276.41,2502.273,2500.020,0.278,-0.209
2021-04-12T16:02:24,2021-03-06_22-33-30,0.35457,41.18,0.26532,32.59,-0.17985,290.12,3.26,3.07,276.24,276.24,276.19,-0.08404,311.59,3.34,3.27,276.39,276.47,276.41,2501.571,2500.298,0.257,-0.201
2021-04-12T16:02:26,2021-03-06_22-33-32,0.35413,41.13,0.26503,32.56,-0.17995,290.10,3.26,3.07,276.24,276.24,276.19,-0.08372,311.67,3.34,3.27,276.39,276.47,276.41,2501.446,2500.997,0.253,-0.180
2021-04-12T16:02:28,2021-03-06_22-33-34,0.35360,41.07,0.26470,32.52,-0.18012,290.06,3.26,3.07,276.24,276.24,276.19,-0.08201,312.12,3.34,3.27,276.39,276.47,276.41,2502.260,2501.471,0.278,-0.166
2021-04-12T16:02:30,2021-03-06_22-33-36,0.35316,41.02,0.26427,32.47,-0.18005,290.08,3.26,3.07,276.24,276.24,276.19,-0.08442,311.52,3.34,3.27,276.39,276.47,276.41,2501.797,2498.766,0.264,-0.247
2021-04-12T16:02:32,2021-03-06_22-33-38,0.35272,40.97,0.26385,32.41,-0.17990,290.12,3.26,3.07,276.24,276.23,276.19,-0.08119,312.34,3.34,3.27,276.38,276.47,276.41,2501.979,2501.370,0.269,-0.169
2021-04-12T16:02:34,2021-03-06_22-33-40,0.35224,40.91,0.26358,32.38,-0.18035,290.01,3.26,3.07,276.24,276.23,276.19,-0.07983,312.70,3.34,3.27,276.38,276.47,276.41,2502.520,2497.819,0.286,-0.275
2021-04-12T16:02:36,2021-03-06_22-33-42,0.35180,40.86,0.26323,32.34,-0.18041,290.01,3.26,3.07,276.24,276.23,276.19,-0.08062,312.50,3.34,3.27,276.38,276.47,276.40,2502.300,2501.562,0.279,-0.163
2021-04-12T16:02:38,2021-03-06_22-33-44,0.35129,40.80,0.26280,32.28,-0.18022,290.06,3.26,3.07,276.24,276.23,276.19,-0.08100,312.42,3.34,3.27,276.38,276.47,276.40,2502.520,2497.703,0.286,-0.279
2021-04-12T16:02:40,2021-03-06_22-33-46,0.35083,40.75,0.26254,32.25,-0.18082,289.92,3.26,3.07,276.24,276.23,276.18,-0.07834,313.10,3.34,3.27,276.38,276.46,276.40,2501.427,2501.324,0.253,-0.170
2021-04-12T16:02:42,2021-03-06_22-33-48,0.35035,40.69,0.26221,32.21,-0.18070,289.98,3.26,3.07,276.23,276.23,276.18,-0.07999,312.69,3.33,3.26,276.38,276.46,276.40,2502.015,2497.912,0.270,-0.273
2021-04-12T16:02:44,2021-03-06_22-33-50,0.34994,40.64,0.26188,32.17,-0.18085,289.94,3.26,3.06,276.23,276.23,276.18,-0.07994,312.72,3.33,3.26,276.38,276.46,276.40,2501.421,2502.240,0.253,-0.143
2021-04-12T16:02:46,2021-03-06_22-33-52,0.34946,40.59,0.26152,32.13,-0.18087,289.95,3.26,3.06,276.23,276.23,276.18,-0.08268,312.05,3.33,3.26,276.38,276.46,276.40,2502.168,2499.623,0.275,-0.221
2021-04-12T16:02:48,2021-03-06_22-33-54,0.34898,40.53,0.26113,32.08,-0.18085,289.98,3.26,3.06,276.23,276.22,276.18,-0.08531,311.39,3.33,3.26,276.37,276.46,276.39,2502.347,2499.998,0.280,-0.210
2021-04-12T16:02:50,2021-03-06_22-33-56,0.34861,40.49,0.26080,32.04,-0.18083,289.99,3.26,3.06,276.23,276.22,276.18,-0.08655,311.08,3.33,3.26,276.37,276.46,276.39,2501.745,2500.906,0.262,-0.183
2021-04-12T16:02:52,2021-03-06_22-33-58,0.34821,40.44,0.26049,32.00,-0.18111,289.91,3.26,3.06,276.23,276.22,276.18,-0.08236,312.15,3.33,3.26,276.37,276.45,276.39,2501.932,2498.428,0.268,-0.257
2021-04-12T16:02:54,2021-03-06_22-34-00,0.34767,40.38,0.26012,31.96,-0.18102,289.95,3.26,3.06,276.23,276.22,276.18,-0.07874,313.07,3.33,3.26,276.37,276.45,276.39,2501.466,2501.578,0.254,-0.163
2021-04-12T16:02:56,2021-03-06_22-34-02,0.34719,40.32,0.25976,31.91,-0.18053,290.08,3.26,3.06,276.23,276.22,276.18,-0.08255,312.09,3.33,3.26,276.37,276.45,276.39,2502.354,2498.012,0.281,-0.270
2021-04-12T16:02:58,2021-03-06_22-34-04,0.34691,40.29,0.25951,31.88,-0.18036,290.11,3.26,3.06,276.23,276.22,276.17,-0.08418,311.67,3.33,3.26,276.37,276.45,276.39,2501.983,2501.562,0.270,-0.163
2021-04-12T16:03:00,2021-03-06_22-34-06,0.34641,40.23,0.25929,31.85,-0.18055,290.06,3.26,3.06,276.23,276.22,276.17,-0.07791,313.27,3.33,3.26,276.37,276.45,276.39,2501.404,2501.883,0.252,-0.154
2021-04-12T16:03:02,2021-03-06_22-34-08,0.34595,40.18,0.25894,31.81,-0.18082,290.01,3.26,3.06,276.23,276.22,276.17,-0.08660,311.05,3.33,3.26,276.37,276.45,276.39,2502.638,2498.751,0.289,-0.247
2021-04-12T16:03:04,2021-03-06_22-34-10,0.34562,40.14,0.25853,31.76,-0.18048,290.09,3.26,3.06,276.23,276.22,276.17,-0.08071,312.53,3.33,3.26,276.37,276.45,276.39,2502.310,2498.747,0.279,-0.248
2021-04-12T16:03:06,2021-03-06_22-34-12,0.34505,40.08,0.25817,31.72,-0.18063,290.04,3.26,3.06,276.23,276.22,276.17,-0.07934,312.87,3.33,3.26,276.37,276.45,276.39,2502.309,2501.260,0.279,-0.172
2021-04-12T16:03:08,2021-03-06_22-34-14,0.34469,40.03,0.25787,31.68,-0.18059,290.05,3.26,3.05,276.22,276.22,276.17,-0.08200,312.19,3.33,3.26,276.37,276.45,276.39,2502.272,2498.043,0.278,-0.269
2021-04-12T16:03:10,2021-03-06_22-34-16,0.34440,40.00,0.25753,31.64,-0.18058,290.05,3.26,3.05,276.22,276.22,276.17,-0.08470,311.49,3.33,3.26,276.37,276.45,276.39,2502.319,2501.254,0.280,-0.172
2021-04-12T16:03:12,2021-03-06_22-34-18,0.34391,39.94,0.25722,31.60,-0.18032,290.10,3.25,3.05,276.22,276.22,276.17,-0.08849,310.53,3.33,3.26,276.37,276.45,276.39,2502.094,2501.605,0.273,-0.162
2021-04-12T16:03:14,2021-03-06_22-34-20,0.34359,39.91,0.25690,31.56,-0.18051,290.05,3.25,3.05,276.22,276.22,276.17,-0.08461,311.52,3.33,3.25,276.37,276.45,276.39,2502.184,2500.940,0.275,-0.182
2021-04-12T16:03:16,2021-03-06_22-34-22,0.34318,39.86,0.25673,31.54,-0.18081,289.99,3.25,3.05,276.22,276.22,276.17,-0.08210,312.15,3.33,3.25,276.37,276.45,276.39,2502.657,2497.820,0.290,-0.275
2021-04-12T16:03:18,2021-03-06_22-34-24,0.34263,39.79,0.25641,31.50,-0.18096,289.95,3.25,3.05,276.22,276.21,276.17,-0.07753,313.32,3.33,3.25,276.37,276.45,276.39,2502.341,2498.103,0.280,-0.267
2021-04-12T16:03:20,2021-03-06_22-34-26,0.34239,39.77,0.25617,31.47,-0.18077,290.00,3.25,3.05,276.22,276.21,276.17,-0.08336,311.83,3.33,3.25,276.37,276.45,276.39,2502.302,2498.468,0.279,-0.256
2021-04-12T16:03:22,2021-03-06_22-34-28,0.34200,39.72,0.25584,31.43,-0.18069,290.02,3.25,3.05,276.22,276.21,276.17,-0.08203,312.19,3.33,3.25,276.37,276.45,276.39,2502.635,2497.822,0.289,-0.275
2021-04-12T16:03:24,2021-03-06_22-34-30,0.34158,39.67,0.25545,31.38,-0.18094,289.97,3.25,3.05,276.22,276.21,276.17,-0.08186,312.23,3.33,3.25,276.37,276.45,276.39,2501.767,2500.986,0.263,-0.180
2021-04-12T16:03:26,2021-03-06_22-34-32,0.34113,39.62,0.25524,31.36,-0.18097,289.97,3.25,3.05,276.22,276.21,276.17,-0.08397,311.69,3.32,3.25,276.37,276.45,276.39,2501.729,2501.775,0.262,-0.157
2021-04-12T16:03:28,2021-03-06_22-34-34,0.34078,39.58,0.25490,31.31,-0.18083,290.00,3.25,3.05,276.22,276.21,276.17,-0.08371,311.76,3.32,3.25,276.37,276.45,276.38,2501.515,2500.994,0.255,-0.180
2021-04-12T16:03:30,2021-03-06_22-34-36,0.34039,39.53,0.25462,31.28,-0.18073,290.03,3.25,3.05,276.22,276.21,276.16,-0.08500,311.44,3.32,3.25,276.36,276.45,276.38,2501.715,2501.814,0.261,-0.156
2021-04-12T16:03:32,2021-03-06_22-34-38,0.34009,39.50,0.25442,31.26,-0.18095,289.97,3.25,3.05,276.22,276.21,276.16,-0.08584,311.23,3.32,3.25,276.36,276.44,276.38,2501.998,2501.286,0.270,-0.171
2021-04-12T16:03:34,2021-03-06_22-34-40,0.33971,39.46,0.25404,31.21,-0.18119,289.92,3.25,3.05,276.22,276.21,276.16,-0.08262,312.04,3.32,3.25,276.36,276.44,276.38,2502.630,2497.834,0.289,-0.275
2021-04-12T16:03:36,2021-03-06_22-34-42,0.33931,39.41,0.25376,31.17,-0.18136,289.88,3.25,3.04,276.22,276.20,276.16,-0.08444,311.59,3.32,3.25,276.36,276.44,276.38,2502.319,2498.645,0.280,-0.251
2021-04-12T16:03:38,2021-03-06_22-34-44,0.33894,39.37,0.25343,31.13,-0.18179,289.81,3.25,3.04,276.21,276.20,276.16,-0.08478,311.51,3.32,3.24,276.36,276.44,276.38,2502.330,2500.024,0.280,-0.209
2021-04-12T16:03:40,2021-03-06_22-34-46,0.33866,39.33,0.25325,31.11,-0.18163,289.86,3.25,3.04,276.21,276.20,276.16,-0.08616,311.17,3.32,3.24,276.36,276.44,276.38,2501.469,2501.958,0.254,-0.151
2021-04-12T16:03:42,2021-03-06_22-34-48,0.33824,39.28,0.25291,31.07,-0.18168,289.85,3.25,3.04,276.21,276.20,276.16,-0.07320,314.46,3.32,3.24,276.36,276.44,276.38,2501.550,2502.182,0.256,-0.145
2021-04-12T16:03:44,2021-03-06_22-34-50,0.33789,39.24,0.25270,31.04,-0.18159,289.87,3.25,3.04,276.21,276.20,276.16,-0.08152,312.37,3.32,3.24,276.36,276.44,276.38,2502.324,2500.625,0.280,-0.191
2021-04-12T16:03:47,2021-03-06_22-34-52,0.33760,39.21,0.25246,31.01,-0.18179,289.84,3.25,3.04,276.21,276.20,276.15,-0.08136,312.41,3.32,3.24,276.36,276.44,276.37,2502.324,2497.787,0.280,-0.276
2021-04-12T16:03:48,2021-03-06_22-34-54,0.33721,39.16,0.25212,30.97,-0.18163,289.90,3.25,3.03,276.21,276.19,276.15,-0.08528,311.42,3.32,3.24,276.35,276.44,276.37,2502.047,2501.277,0.271,-0.172
2021-04-12T16:03:50,2021-03-06_22-34-56,0.33688,39.13,0.25182,30.94,-0.18238,289.74,3.25,3.03,276.21,276.19,276.15,-0.08861,310.60,3.32,3.23,276.35,276.43,276.37,2501.715,2501.590,0.261,-0.162
2021-04-12T16:03:52,2021-03-06_22-34-58,0.33654,39.09,0.25160,30.91,-0.18232,289.78,3.25,3.03,276.20,276.19,276.15,-0.09129,309.95,3.32,3.23,276.35,276.43,276.37,2502.925,2497.824,0.298,-0.275
2021-04-12T16:03:54,2021-03-06_22-35-00,0.33615,39.04,0.25128,30.87,-0.18236,289.78,3.24,3.03,276.20,276.19,276.15,-0.08213,312.29,3.32,3.23,276.35,276.43,276.37,2501.696,2501.882,0.261,-0.154
2021-04-12T16:03:56,2021-03-06_22-35-02,0.33588,39.01,0.25103,30.84,-0.18187,289.91,3.24,3.03,276.20,276.18,276.14,-0.07870,313.15,3.32,3.23,276.35,276.43,276.37,2502.095,2501.865,0.273,-0.154
2021-04-12T16:03:58,2021-03-06_22-35-04,0.33556,38.97,0.25082,30.81,-0.18135,290.04,3.24,3.03,276.20,276.18,276.14,-0.08279,312.11,3.32,3.23,276.35,276.43,276.36,2501.819,2501.860,0.265,-0.154
2021-04-12T16:04:00,2021-03-06_22-35-06,0.33518,38.93,0.25061,30.79,-0.18132,290.04,3.24,3.03,276.20,276.18,276.14,-0.08946,310.41,3.32,3.23,276.35,276.43,276.36,2502.020,2501.593,0.271,-0.162
2021-04-12T16:04:02,2021-03-06_22-35-08,0.33483,38.89,0.25031,30.75,-0.18125,290.05,3.24,3.03,276.20,276.18,276.14,-0.08775,310.85,3.32,3.23,276.35,276.43,276.36,2501.719,2501.790,0.262,-0.156
2021-04-12T16:04:04,2021-03-06_22-35-10,0.33455,38.86,0.25004,30.72,-0.18126,290.04,3.24,3.02,276.20,276.18,276.14,-0.08328,311.98,3.32,3.23,276.35,276.43,276.36,2502.740,2497.733,0.292,-0.278
2021-04-12T16:04:06,2021-03-06_22-35-12,0.33422,38.82,0.24974,30.68,-0.18123,290.05,3.24,3.02,276.20,276.18,276.14,-0.08959,310.38,3.32,3.23,276.34,276.43,276.36,2502.106,2500.638,0.273,-0.191
2021-04-12T16:04:08,2021-03-06_22-35-14,0.33403,38.80,0.24948,30.65,-0.18081,290.16,3.24,3.02,276.20,276.18,276.14,-0.08604,311.27,3.31,3.23,276.34,276.43,276.36,2501.999,2500.384,0.270,-0.198
2021-04-12T16:04:10,2021-03-06_22-35-16,0.33362,38.75,0.24936,30.63,-0.18043,290.23,3.24,3.02,276.20,276.18,276.14,-0.08666,311.12,3.31,3.23,276.34,276.42,276.36,2502.409,2498.119,0.282,-0.266
2021-04-12T16:04:12,2021-03-06_22-35-18,0.33334,38.72,0.24906,30.60,-0.18008,290.30,3.24,3.02,276.20,276.18,276.14,-0.08503,311.50,3.31,3.23,276.34,276.43,276.36,2502.292,2498.766,0.279,-0.247
2021-04-12T16:04:14,2021-03-06_22-35-20,0.33303,38.68,0.24886,30.57,-0.17997,290.29,3.24,3.02,276.20,276.19,276.14,-0.08415,311.71,3.31,3.23,276.35,276.43,276.36,2502.260,2500.960,0.278,-0.181
2021-04-12T16:04:16,2021-03-06_22-35-22,0.33274,38.65,0.24858,30.54,-0.17991,290.29,3.24,3.03,276.20,276.19,276.14,-0.08301,311.98,3.31,3.23,276.35,276.43,276.36,2501.977,2500.472,0.269,-0.196
2021-04-12T16:04:18,2021-03-06_22-35-24,0.33236,38.60,0.24844,30.52,-0.17990,290.28,3.24,3.03,276.20,276.19,276.14,-0.08654,311.06,3.31,3.23,276.35,276.43,276.36,2501.759,2498.595,0.263,-0.252
2021-04-12T16:04:20,2021-03-06_22-35-26,0.33213,38.57,0.24822,30.49,-0.17966,290.32,3.24,3.03,276.20,276.19,276.14,-0.08331,311.87,3.31,3.23,276.35,276.43,276.37,2502.530,2499.960,0.286,-0.211
2021-04-12T16:04:22,2021-03-06_22-35-28,0.33184,38.54,0.24794,30.46,-0.17972,290.28,3.24,3.03,276.20,276.19,276.14,-0.08444,311.56,3.31,3.23,276.35,276.43,276.37,2501.984,2501.416,0.269,-0.168
2021-04-12T16:04:24,2021-03-06_22-35-30,0.33149,38.50,0.24780,30.44,-0.17958,290.29,3.24,3.03,276.20,276.19,276.14,-0.08146,312.30,3.31,3.23,276.35,276.43,276.37,2502.327,2498.425,0.280,-0.257
2021-04-12T16:04:26,2021-03-06_22-35-32,0.33132,38.48,0.24749,30.40,-0.17953,290.29,3.23,3.03,276.20,276.19,276.14,-0.08177,312.20,3.31,3.23,276.35,276.43,276.37,2501.706,2500.620,0.261,-0.191
2021-04-12T16:04:28,2021-03-06_22-35-34,0.33110,38.46,0.24727,30.38,-0.17997,290.18,3.23,3.03,276.20,276.19,276.14,-0.08145,312.27,3.31,3.23,276.35,276.43,276.37,2502.363,2499.482,0.281,-0.226
2021-04-12T16:04:30,2021-03-06_22-35-36,0.33061,38.40,0.24708,30.35,-0.17976,290.23,3.23,3.03,276.20,276.19,276.14,-0.08134,312.29,3.31,3.23,276.35,276.43,276.37,2502.308,2498.108,0.279,-0.267
2021-04-12T16:04:32,2021-03-06_22-35-38,0.33048,38.38,0.24681,30.32,-0.17990,290.18,3.23,3.03,276.20,276.19,276.14,-0.08276,311.93,3.31,3.23,276.35,276.43,276.37,2502.060,2498.940,0.272,-0.242
2021-04-12T16:04:34,2021-03-06_22-35-40,0.33039,38.37,0.24661,30.30,-0.17997,290.16,3.23,3.03,276.20,276.19,276.14,-0.08634,311.01,3.31,3.23,276.35,276.43,276.37,2501.930,2501.011,0.268,-0.180
2021-04-12T16:04:36,2021-03-06_22-35-42,0.33000,38.33,0.24659,30.29,-0.18004,290.14,3.23,3.03,276.20,276.19,276.14,-0.08358,311.71,3.31,3.23,276.35,276.43,276.37,2501.698,2501.060,0.261,-0.178
2021-04-12T16:04:38,2021-03-06_22-35-44,0.32982,38.31,0.24631,30.26,-0.18033,290.07,3.23,3.03,276.20,276.19,276.14,-0.08163,312.20,3.31,3.23,276.35,276.43,276.37,2502.152,2499.686,0.275,-0.219
2021-04-12T16:04:40,2021-03-06_22-35-46,0.32948,38.27,0.24604,30.23,-0.18032,290.06,3.23,3.02,276.20,276.19,276.14,-0.08328,311.77,3.31,3.23,276.35,276.43,276.37,2502.621,2498.797,0.289,-0.246
2021-04-12T16:04:42,2021-03-06_22-35-48,0.32917,38.23,0.24594,30.21,-0.18044,290.03,3.23,3.02,276.20,276.19,276.14,-0.08058,312.45,3.31,3.23,276.35,276.43,276.37,2501.938,2499.501,0.268,-0.225
2021-04-12T16:04:44,2021-03-06_22-35-50,0.32894,38.20,0.24568,30.18,-0.18032,290.07,3.23,3.02,276.19,276.18,276.14,-0.08395,311.61,3.31,3.23,276.34,276.43,276.37,2501.687,2499.956,0.261,-0.211
2021-04-12T16:04:46,2021-03-06_22-35-52,0.32869,38.18,0.24560,30.17,-0.18021,290.10,3.23,3.02,276.19,276.18,276.14,-0.08609,311.08,3.30,3.23,276.34,276.43,276.36,2501.445,2500.927,0.253,-0.182
2021-04-12T16:04:48,2021-03-06_22-35-54,0.32855,38.16,0.24547,30.16,-0.18024,290.10,3.23,3.02,276.19,276.18,276.14,-0.08745,310.73,3.30,3.23,276.34,276.43,276.36,2502.622,2498.412,0.289,-0.258
2021-04-12T16:04:50,2021-03-06_22-35-56,0.32819,38.12,0.24528,30.13,-0.18028,290.10,3.23,3.02,276.19,276.18,276.14,-0.08152,312.26,3.30,3.23,276.34,276.42,276.36,2502.035,2498.797,0.271,-0.246
2021-04-12T16:04:52,2021-03-06_22-35-58,0.32796,38.09,0.24506,30.11,-0.18064,290.01,3.23,3.02,276.19,276.18,276.14,-0.07852,313.02,3.30,3.22,276.34,276.42,276.36,2502.244,2500.267,0.277,-0.202
2021-04-12T16:04:54,2021-03-06_22-36-00,0.32774,38.06,0.24489,30.08,-0.18060,290.03,3.23,3.02,276.19,276.18,276.13,-0.08718,310.84,3.30,3.22,276.34,276.42,276.36,2502.027,2500.345,0.271,-0.200
2021-04-12T16:04:56,2021-03-06_22-36-02,0.32759,38.05,0.24476,30.07,-0.18030,290.11,3.23,3.02,276.19,276.18,276.13,-0.08404,311.63,3.30,3.22,276.34,276.42,276.36,2502.326,2500.613,0.280,-0.192
2021-04-12T16:04:58,2021-03-06_22-36-04,0.32734,38.02,0.24464,30.05,-0.18036,290.10,3.23,3.02,276.19,276.18,276.13,-0.07782,313.22,3.30,3.22,276.34,276.42,276.36,2502.279,2498.496,0.278,-0.255
2021-04-12T16:05:00,2021-03-06_22-36-06,0.32711,37.99,0.24432,30.01,-0.18001,290.19,3.23,3.01,276.19,276.17,276.13,-0.08535,311.30,3.30,3.22,276.34,276.42,276.35,2502.858,2499.483,0.296,-0.226
2021-04-12T16:05:02,2021-03-06_22-36-08,0.32685,37.96,0.24428,30.01,-0.17991,290.20,3.22,3.01,276.19,276.17,276.13,-0.08247,312.04,3.30,3.22,276.34,276.42,276.35,2502.090,2498.890,0.273,-0.243
2021-04-12T16:05:04,2021-03-06_22-36-10,0.32673,37.95,0.24399,29.97,-0.18009,290.15,3.22,3.01,276.19,276.17,276.13,-0.08344,311.80,3.30,3.22,276.34,276.42,276.35,2502.193,2499.372,0.276,-0.229
2021-04-12T16:05:06,2021-03-06_22-36-12,0.32648,37.92,0.24380,29.95,-0.17980,290.23,3.22,3.01,276.19,276.17,276.13,-0.08332,311.82,3.30,3.22,276.33,276.42,276.35,2502.292,2499.670,0.279,-0.220
2021-04-12T16:05:08,2021-03-06_22-36-14,0.32627,37.89,0.24373,29.94,-0.18007,290.15,3.22,3.01,276.19,276.17,276.13,-0.07994,312.67,3.30,3.22,276.33,276.42,276.35,2501.374,2500.718,0.251,-0.188
2021-04-12T16:05:10,2021-03-06_22-36-16,0.32598,37.86,0.24360,29.93,-0.17997,290.17,3.22,3.01,276.19,276.17,276.13,-0.07775,313.22,3.30,3.22,276.33,276.42,276.35,2501.798,2500.296,0.264,-0.201
2021-04-12T16:05:12,2021-03-06_22-36-18,0.32588,37.85,0.24334,29.89,-0.17969,290.24,3.22,3.01,276.18,276.17,276.13,-0.07759,313.25,3.30,3.22,276.33,276.41,276.35,2502.020,2499.431,0.271,-0.227
2021-04-12T16:05:14,2021-03-06_22-36-20,0.32560,37.82,0.24320,29.88,-0.17942,290.29,3.22,3.01,276.18,276.17,276.13,-0.08482,311.41,3.30,3.22,276.33,276.41,276.35,2502.417,2500.612,0.283,-0.192
2021-04-12T16:05:16,2021-03-06_22-36-22,0.32540,37.79,0.24313,29.87,-0.17933,290.31,3.22,3.01,276.18,276.17,276.13,-0.08458,311.46,3.30,3.22,276.33,276.42,276.35,2502.309,2498.969,0.279,-0.241
2021-04-12T16:05:18,2021-03-06_22-36-24,0.32520,37.77,0.24303,29.86,-0.17960,290.23,3.22,3.01,276.18,276.17,276.13,-0.08347,311.74,3.30,3.22,276.33,276.41,276.35,2501.724,2500.308,0.262,-0.201
2021-04-12T16:05:20,2021-03-06_22-36-26,0.32500,37.75,0.24289,29.84,-0.17977,290.19,3.22,3.01,276.18,276.17,276.13,-0.08346,311.73,3.30,3.22,276.33,276.41,276.35,2502.065,2500.625,0.272,-0.191
2021-04-12T16:05:22,2021-03-06_22-36-28,0.32482,37.73,0.24278,29.83,-0.17950,290.25,3.22,3.01,276.18,276.17,276.13,-0.08577,311.13,3.30,3.22,276.33,276.41,276.35,2501.797,2500.485,0.264,-0.195
2021-04-12T16:05:24,2021-03-06_22-36-30,0.32471,37.71,0.24259,29.80,-0.17967,290.20,3.22,3.01,276.18,276.17,276.13,-0.08101,312.33,3.29,3.22,276.33,276.41,276.35,2502.266,2499.403,0.278,-0.228
2021-04-12T16:05:26,2021-03-06_22-36-32,0.32452,37.69,0.24244,29.78,-0.17960,290.22,3.22,3.01,276.18,276.17,276.13,-0.08332,311.75,3.29,3.22,276.33,276.41,276.35,2502.084,2499.830,0.273,-0.215
2021-04-12T16:05:28,2021-03-06_22-36-34,0.32420,37.65,0.24230,29.77,-0.17981,290.16,3.22,3.01,276.18,276.17,276.13,-0.07876,312.89,3.29,3.22,276.33,276.41,276.35,2502.451,2499.979,0.284,-0.211
2021-04-12T16:05:30,2021-03-06_22-36-36,0.32400,37.63,0.24214,29.75,-0.17969,290.19,3.22,3.01,276.18,276.17,276.13,-0.08017,312.53,3.29,3.22,276.33,276.41,276.35,2502.167,2499.410,0.275,-0.228
2021-04-12T16:05:32,2021-03-06_22-36-38,0.32392,37.62,0.24193,29.72,-0.17968,290.20,3.22,3.01,276.18,276.17,276.12,-0.08076,312.38,3.29,3.22,276.33,276.41,276.35,2502.302,2499.875,0.279,-0.214
2021-04-12T16:05:34,2021-03-06_22-36-40,0.32375,37.60,0.24181,29.71,-0.17970,290.18,3.22,3.01,276.18,276.17,276.12,-0.08159,312.16,3.29,3.22,276.33,276.41,276.35,2502.250,2499.988,0.277,-0.210
2021-04-12T16:05:36,2021-03-06_22-36-42,0.32357,37.58,0.24175,29.70,-0.17988,290.13,3.22,3.01,276.18,276.17,276.12,-0.07873,312.87,3.29,3.22,276.33,276.41,276.35,2502.267,2500.105,0.278,-0.207
2021-04-12T16:05:38,2021-03-06_22-36-44,0.32338,37.56,0.24158,29.68,-0.17948,290.24,3.22,3.01,276.18,276.17,276.12,-0.07683,313.35,3.29,3.22,276.33,276.41,276.35,2502.257,2499.668,0.278,-0.220
2021-04-12T16:05:41,2021-03-06_22-36-46,0.32320,37.54,0.24145,29.66,-0.17952,290.22,3.21,3.01,276.18,276.17,276.12,-0.08341,311.68,3.29,3.22,276.33,276.41,276.35,2502.311,2499.720,0.279,-0.218
2021-04-12T16:05:42,2021-03-06_22-36-48,0.32313,37.53,0.24144,29.66,-0.17958,290.20,3.21,3.01,276.18,276.17,276.12,-0.07913,312.75,3.29,3.21,276.33,276.41,276.35,2501.895,2499.841,0.267,-0.215
2021-04-12T16:05:44,2021-03-06_22-36-50,0.32285,37.50,0.24115,29.63,-0.17934,290.26,3.21,3.01,276.18,276.17,276.12,-0.08012,312.50,3.29,3.22,276.33,276.41,276.35,2501.496,2499.370,0.255,-0.229
2021-04-12T16:05:46,2021-03-06_22-36-52,0.32267,37.48,0.24100,29.61,-0.17934,290.25,3.21,3.00,276.18,276.16,276.12,-0.07223,314.49,3.29,3.21,276.33,276.41,276.35,2501.833,2499.692,0.265,-0.219
2021-04-12T16:05:48,2021-03-06_22-36-54,0.32259,37.47,0.24105,29.61,-0.17943,290.21,3.21,3.00,276.18,276.16,276.12,-0.08114,312.21,3.29,3.22,276.33,276.41,276.35,2501.760,2500.007,0.263,-0.210
2021-04-12T16:05:50,2021-03-06_22-36-56,0.32243,37.45,0.24098,29.60,-0.17916,290.27,3.21,3.00,276.18,276.16,276.12,-0.08016,312.45,3.29,3.21,276.33,276.41,276.35,2502.615,2499.693,0.288,-0.219
2021-04-12T16:05:52,2021-03-06_22-36-58,0.32225,37.43,0.24084,29.59,-0.17898,290.31,3.21,3.00,276.18,276.16,276.12,-0.08486,311.26,3.29,3.21,276.33,276.41,276.35,2501.759,2499.991,0.263,-0.210
2021-04-12T16:05:54,2021-03-06_22-37-00,0.32218,37.42,0.24060,29.56,-0.17937,290.21,3.21,3.00,276.18,276.16,276.12,-0.08545,311.10,3.29,3.21,276.33,276.41,276.35,2501.440,2500.018,0.253,-0.209
2021-04-12T16:05:56,2021-03-06_22-37-02,0.32191,37.39,0.24056,29.55,-0.17949,290.17,3.21,3.00,276.18,276.16,276.12,-0.07812,312.95,3.29,3.21,276.33,276.41,276.35,2502.330,2499.704,0.280,-0.219
2021-04-12T16:05:58,2021-03-06_22-37-04,0.32183,37.38,0.24049,29.54,-0.17932,290.21,3.21,3.00,276.17,276.16,276.12,-0.08118,312.16,3.29,3.21,276.33,276.41,276.35,2502.075,2499.463,0.272,-0.226
2021-04-12T16:06:00,2021-03-06_22-37-06,0.32163,37.36,0.24026,29.52,-0.17904,290.28,3.21,3.00,276.17,276.16,276.12,-0.07819,312.92,3.29,3.21,276.33,276.41,276.35,2502.328,2499.977,0.280,-0.211
2021-04-12T16:06:02,2021-03-06_22-37-08,0.32163,37.36,0.24021,29.51,-0.17901,290.27,3.21,3.00,276.17,276.16,276.12,-0.08168,312.03,3.29,3.21,276.33,276.41,276.35,2501.679,2499.745,0.260,-0.218
2021-04-12T16:06:04,2021-03-06_22-37-10,0.32133,37.32,0.24019,29.51,-0.17881,290.30,3.21,3.00,276.17,276.16,276.12,-0.07868,312.78,3.28,3.21,276.33,276.41,276.35,2501.701,2499.976,0.261,-0.211
2021-04-12T16:06:06,2021-03-06_22-37-12,0.32123,37.31,0.24008,29.49,-0.17920,290.22,3.21,3.00,276.17,276.16,276.12,-0.08134,312.11,3.28,3.21,276.33,276.41,276.35,2501.713,2499.913,0.261,-0.213
2021-04-12T16:06:08,2021-03-06_22-37-14,0.32119,37.30,0.24001,29.49,-0.17933,290.18,3.21,3.00,276.17,276.16,276.12,-0.08450,311.30,3.28,3.21,276.33,276.41,276.35,2502.443,2499.657,0.283,-0.220
2021-04-12T16:06:10,2021-03-06_22-37-16,0.32106,37.29,0.23990,29.47,-0.17934,290.17,3.21,3.00,276.17,276.16,276.12,-0.07790,312.99,3.28,3.21,276.33,276.41,276.35,2502.119,2499.790,0.274,-0.216
2021-04-12T16:06:12,2021-03-06_22-37-18,0.32086,37.27,0.23975,29.45,-0.17961,290.10,3.21,3.00,276.17,276.16,276.12,-0.08081,312.24,3.28,3.21,276.33,276.41,276.35,2501.828,2499.707,0.265,-0.219
2021-04-12T16:06:14,2021-03-06_22-37-20,0.32083,37.26,0.23966,29.44,-0.17943,290.15,3.21,3.00,276.17,276.16,276.12,-0.08434,311.36,3.28,3.21,276.33,276.41,276.35,2502.004,2499.720,0.270,-0.218
2021-04-12T16:06:16,2021-03-06_22-37-22,0.32068,37.24,0.23965,29.44,-0.17971,290.08,3.20,3.00,276.17,276.16,276.12,-0.07523,313.68,3.28,3.21,276.32,276.41,276.34,2501.700,2499.625,0.261,-0.221
2021-04-12T16:06:18,2021-03-06_22-37-24,0.32045,37.22,0.23958,29.43,-0.17973,290.08,3.20,3.00,276.17,276.16,276.12,-0.08237,311.87,3.28,3.21,276.32,276.41,276.34,2502.158,2500.335,0.275,-0.200
2021-04-12T16:06:20,2021-03-06_22-37-26,0.32047,37.22,0.23942,29.41,-0.17970,290.09,3.20,3.00,276.17,276.16,276.12,-0.08130,312.15,3.28,3.21,276.32,276.40,276.34,2502.034,2499.703,0.271,-0.219
2021-04-12T16:06:22,2021-03-06_22-37-28,0.32032,37.20,0.23928,29.40,-0.17981,290.07,3.20,3.00,276.17,276.16,276.11,-0.08339,311.63,3.28,3.20,276.32,276.40,276.34,2502.166,2499.970,0.275,-0.211
2021-04-12T16:06:24,2021-03-06_22-37-30,0.32005,37.17,0.23929,29.40,-0.17962,290.11,3.20,3.00,276.17,276.16,276.11,-0.08272,311.80,3.28,3.20,276.32,276.40,276.34,2502.106,2499.397,0.273,-0.228
2021-04-12T16:06:26,2021-03-06_22-37-32,0.32007,37.17,0.23930,29.40,-0.17994,290.05,3.20,2.99,276.17,276.15,276.11,-0.08195,312.00,3.28,3.20,276.32,276.40,276.34,2502.018,2500.302,0.271,-0.201
2021-04-12T16:06:28,2021-03-06_22-37-34,0.31997,37.16,0.23914,29.38,-0.17987,290.07,3.20,2.99,276.17,276.15,276.11,-0.08097,312.23,3.28,3.20,276.32,276.40,276.34,2502.052,2499.981,0.272,-0.211
2021-04-12T16:06:30,2021-03-06_22-37-36,0.31977,37.14,0.23908,29.37,-0.18010,290.00,3.20,2.99,276.17,276.15,276.11,-0.08125,312.19,3.28,3.20,276.32,276.40,276.34,2501.760,2499.887,0.263,-0.213
2021-04-12T16:06:32,2021-03-06_22-37-38,0.31966,37.13,0.23900,29.36,-0.17988,290.07,3.20,2.99,276.16,276.15,276.11,-0.08080,312.30,3.28,3.20,276.32,276.40,276.34,2502.049,2499.975,0.271,-0.211
2021-04-12T16:06:34,2021-03-06_22-37-40,0.31963,37.12,0.23887,29.35,-0.17989,290.07,3.20,2.99,276.16,276.15,276.11,-0.08275,311.81,3.28,3.20,276.32,276.40,276.33,2502.052,2500.343,0.272,-0.200
2021-04-12T16:06:36,2021-03-06_22-37-42,0.31952,37.11,0.23885,29.34,-0.17998,290.05,3.20,2.99,276.16,276.15,276.11,-0.08167,312.09,3.28,3.20,276.31,276.40,276.33,2502.217,2500.040,0.277,-0.209
2021-04-12T16:06:38,2021-03-06_22-37-44,0.31940,37.10,0.23870,29.32,-0.18012,290.02,3.20,2.99,276.16,276.15,276.11,-0.08108,312.24,3.28,3.20,276.31,276.40,276.33,2501.856,2499.434,0.266,-0.227
2021-04-12T16:06:40,2021-03-06_22-37-46,0.31928,37.08,0.23859,29.31,-0.18019,290.01,3.20,2.99,276.16,276.15,276.11,-0.07749,313.16,3.28,3.20,276.31,276.39,276.33,2502.628,2499.967,0.289,-0.211
2021-04-12T16:06:42,2021-03-06_22-37-48,0.31913,37.07,0.23852,29.30,-0.18023,290.00,3.20,2.99,276.16,276.15,276.10,-0.07451,313.91,3.28,3.20,276.31,276.39,276.33,2502.268,2499.435,0.278,-0.227
2021-04-12T16:06:44,2021-03-06_22-37-50,0.31900,37.05,0.23842,29.29,-0.18011,290.04,3.20,2.99,276.16,276.14,276.10,-0.07941,312.67,3.27,3.19,276.31,276.39,276.33,2501.682,2499.553,0.260,-0.223
2021-04-12T16:06:46,2021-03-06_22-37-52,0.31891,37.04,0.23840,29.29,-0.18024,290.02,3.20,2.98,276.16,276.14,276.10,-0.08501,311.26,3.27,3.19,276.31,276.39,276.33,2502.286,2499.392,0.279,-0.228
2021-04-12T16:06:48,2021-03-06_22-37-54,0.31893,37.04,0.23819,29.26,-0.18011,290.06,3.20,2.98,276.16,276.14,276.10,-0.08407,311.50,3.27,3.19,276.31,276.39,276.33,2501.730,2499.402,0.262,-0.228
2021-04-12T16:06:50,2021-03-06_22-37-56,0.31873,37.02,0.23809,29.25,-0.18038,290.00,3.20,2.98,276.16,276.14,276.10,-0.08666,310.85,3.27,3.19,276.31,276.39,276.33,2502.028,2499.751,0.271,-0.217
2021-04-12T16:06:52,2021-03-06_22-37-58,0.31861,37.00,0.23808,29.25,-0.18019,290.05,3.20,2.98,276.15,276.14,276.10,-0.08352,311.66,3.27,3.19,276.31,276.39,276.33,2502.482,2500.135,0.284,-0.206
2021-04-12T16:06:54,2021-03-06_22-38-00,0.31858,37.00,0.23803,29.24,-0.18013,290.08,3.20,2.98,276.15,276.14,276.10,-0.07971,312.61,3.27,3.19,276.31,276.39,276.32,2501.783,2499.762,0.263,-0.217
2021-04-12T16:06:56,2021-03-06_22-38-02,0.31837,36.98,0.23793,29.23,-0.18002,290.09,3.19,2.98,276.15,276.14,276.10,-0.07902,312.79,3.27,3.19,276.31,276.39,276.32,2501.345,2500.039,0.250,-0.209
2021-04-12T16:06:58,2021-03-06_22-38-04,0.31839,36.98,0.23781,29.22,-0.18000,290.10,3.19,2.98,276.15,276.14,276.10,-0.07884,312.84,3.27,3.19,276.30,276.38,276.32,2502.330,2499.744,0.280,-0.218
2021-04-12T16:07:00,2021-03-06_22-38-06,0.31820,36.96,0.23774,29.21,-0.17933,290.27,3.19,2.98,276.15,276.13,276.09,-0.08441,311.43,3.27,3.19,276.30,276.38,276.32,2502.240,2499.745,0.277,-0.218
2021-04-12T16:07:02,2021-03-06_22-38-08,0.31815,36.95,0.23771,29.20,-0.17979,290.15,3.19,2.98,276.15,276.13,276.09,-0.08723,310.71,3.27,3.19,276.30,276.38,276.32,2502.294,2499.950,0.279,-0.212
2021-04-12T16:07:04,2021-03-06_22-38-10,0.31801,36.94,0.23754,29.18,-0.17961,290.18,3.19,2.98,276.15,276.13,276.09,-0.08396,311.53,3.27,3.19,276.30,276.38,276.32,2502.327,2499.397,0.280,-0.228
2021-04-12T16:07:06,2021-03-06_22-38-12,0.31792,36.92,0.23747,29.17,-0.17955,290.19,3.19,2.98,276.15,276.13,276.09,-0.08231,311.95,3.27,3.19,276.30,276.38,276.32,2501.968,2499.741,0.269,-0.218
2021-04-12T16:07:09,2021-03-06_22-38-14,0.31778,36.91,0.23734,29.16,-0.17989,290.10,3.19,2.98,276.15,276.13,276.09,-0.07929,312.70,3.27,3.18,276.30,276.38,276.32,2501.707,2499.769,0.261,-0.217
2021-04-12T16:07:10,2021-03-06_22-38-16,0.31768,36.90,0.23734,29.16,-0.17955,290.17,3.19,2.97,276.15,276.13,276.09,-0.08267,311.85,3.27,3.18,276.30,276.38,276.32,2502.050,2500.008,0.271,-0.210
2021-04-12T16:07:12,2021-03-06_22-38-18,0.31754,36.88,0.23718,29.14,-0.17944,290.21,3.19,2.97,276.15,276.13,276.09,-0.07914,312.74,3.27,3.18,276.30,276.38,276.32,2502.305,2500.006,0.279,-0.210
2021-04-12T16:07:14,2021-03-06_22-38-20,0.31748,36.87,0.23720,29.14,-0.17950,290.19,3.19,2.97,276.15,276.13,276.09,-0.08180,312.06,3.27,3.18,276.30,276.38,276.32,2502.022,2500.037,0.271,-0.209
2021-04-12T16:07:16,2021-03-06_22-38-22,0.31741,36.87,0.23696,29.11,-0.17946,290.19,3.19,2.97,276.15,276.13,276.09,-0.08275,311.83,3.27,3.18,276.30,276.38,276.32,2502.353,2499.754,0.281,-0.217
2021-04-12T16:07:18,2021-03-06_22-38-24,0.31721,36.84,0.23698,29.11,-0.17945,290.19,3.19,2.97,276.15,276.13,276.09,-0.08296,311.77,3.27,3.18,276.30,276.38,276.32,2502.070,2499.551,0.272,-0.223
2021-04-12T16:07:20,2021-03-06_22-38-26,0.31717,36.84,0.23689,29.10,-0.17938,290.20,3.19,2.97,276.15,276.13,276.09,-0.08306,311.74,3.26,3.18,276.30,276.38,276.32,2502.477,2499.962,0.284,-0.211
2021-04-12T16:07:22,2021-03-06_22-38-28,0.31698,36.82,0.23681,29.09,-0.17951,290.17,3.19,2.97,276.15,276.13,276.09,-0.08171,312.08,3.26,3.18,276.30,276.38,276.32,2501.850,2499.476,0.266,-0.226
2021-04-12T16:07:24,2021-03-06_22-38-30,0.31695,36.81,0.23678,29.09,-0.17931,290.21,3.19,2.97,276.14,276.13,276.09,-0.08423,311.44,3.26,3.18,276.30,276.38,276.32,2501.857,2499.149,0.266,-0.236
2021-04-12T16:07:26,2021-03-06_22-38-32,0.31687,36.80,0.23675,29.08,-0.17933,290.20,3.19,2.97,276.14,276.13,276.09,-0.07972,312.58,3.26,3.18,276.30,276.38,276.31,2502.344,2499.762,0.280,-0.217
2021-04-12T16:07:28,2021-03-06_22-38-34,0.31667,36.78,0.23644,29.05,-0.17940,290.18,3.18,2.97,276.14,276.13,276.09,-0.07982,312.56,3.26,3.18,276.30,276.38,276.31,2501.439,2499.640,0.253,-0.221
2021-04-12T16:07:30,2021-03-06_22-38-36,0.31655,36.77,0.23651,29.05,-0.17938,290.18,3.18,2.97,276.14,276.13,276.09,-0.08073,312.32,3.26,3.18,276.30,276.38,276.31,2502.052,2499.800,0.272,-0.216
2021-04-12T16:07:32,2021-03-06_22-38-38,0.31654,36.76,0.23650,29.05,-0.17914,290.24,3.18,2.97,276.14,276.13,276.09,-0.08102,312.25,3.26,3.18,276.30,276.37,276.31,2501.944,2499.924,0.268,-0.212
2021-04-12T16:07:34,2021-03-06_22-38-40,0.31642,36.75,0.23631,29.03,-0.17938,290.17,3.18,2.97,276.14,276.13,276.09,-0.07735,313.17,3.26,3.18,276.29,276.37,276.31,2502.342,2499.606,0.280,-0.222
2021-04-12T16:07:36,2021-03-06_22-38-42,0.31630,36.74,0.23618,29.02,-0.17922,290.22,3.18,2.97,276.14,276.13,276.09,-0.07986,312.54,3.26,3.18,276.29,276.37,276.31,2502.253,2499.413,0.278,-0.228
2021-04-12T16:07:38,2021-03-06_22-38-44,0.31601,36.70,0.23609,29.00,-0.17890,290.28,3.18,2.97,276.14,276.13,276.08,-0.08005,312.49,3.26,3.18,276.29,276.37,276.31,2502.278,2499.811,0.278,-0.216
2021-04-12T16:07:40,2021-03-06_22-38-46,0.31590,36.69,0.23608,29.00,-0.17914,290.23,3.18,2.97,276.14,276.12,276.08,-0.08078,312.30,3.26,3.18,276.29,276.37,276.31,2502.320,2500.075,0.280,-0.208
2021-04-12T16:07:42,2021-03-06_22-38-48,0.31575,36.67,0.23589,28.98,-0.17930,290.19,3.18,2.97,276.14,276.12,276.08,-0.08053,312.37,3.26,3.17,276.29,276.37,276.31,2502.034,2499.386,0.271,-0.228
2021-04-12T16:07:44,2021-03-06_22-38-50,0.31570,36.67,0.23585,28.97,-0.17914,290.22,3.18,2.96,276.14,276.12,276.08,-0.07940,312.65,3.26,3.17,276.29,276.37,276.31,2502.225,2500.314,0.277,-0.201
2021-04-12T16:07:46,2021-03-06_22-38-52,0.31554,36.65,0.23577,28.96,-0.17909,290.24,3.18,2.96,276.14,276.12,276.08,-0.08398,311.49,3.26,3.17,276.29,276.37,276.31,2501.696,2499.574,0.261,-0.223
2021-04-12T16:07:48,2021-03-06_22-38-54,0.31549,36.64,0.23558,28.94,-0.17873,290.33,3.18,2.96,276.14,276.12,276.08,-0.08142,312.14,3.26,3.17,276.29,276.37,276.31,2502.194,2499.807,0.276,-0.216
2021-04-12T16:07:50,2021-03-06_22-38-56,0.31536,36.63,0.23544,28.92,-0.17895,290.28,3.18,2.96,276.14,276.12,276.08,-0.08142,312.13,3.26,3.17,276.29,276.37,276.31,2501.735,2499.377,0.262,-0.229
2021-04-12T16:07:52,2021-03-06_22-38-58,0.31510,36.60,0.23548,28.93,-0.17895,290.27,3.18,2.96,276.14,276.12,276.08,-0.07999,312.49,3.26,3.17,276.29,276.37,276.31,2501.842,2499.556,0.265,-0.223
2021-04-12T16:07:54,2021-03-06_22-39-00,0.31506,36.59,0.23537,28.92,-0.17903,290.25,3.18,2.96,276.13,276.12,276.08,-0.07788,313.02,3.26,3.17,276.29,276.37,276.31,2502.027,2499.914,0.271,-0.213
2021-04-12T16:07:56,2021-03-06_22-39-02,0.31492,36.58,0.23518,28.89,-0.17892,290.27,3.18,2.96,276.13,276.12,276.08,-0.07955,312.60,3.25,3.17,276.29,276.37,276.30,2502.336,2499.996,0.280,-0.210
2021-04-12T16:07:58,2021-03-06_22-39-04,0.31478,36.56,0.23510,28.88,-0.17900,290.25,3.18,2.96,276.13,276.12,276.08,-0.07928,312.67,3.25,3.17,276.29,276.37,276.30,2502.282,2499.997,0.278,-0.210
2021-04-12T16:08:00,2021-03-06_22-39-06,0.31465,36.55,0.23498,28.87,-0.17886,290.29,3.17,2.96,276.13,276.12,276.08,-0.08045,312.36,3.25,3.17,276.29,276.37,276.30,2501.936,2499.792,0.268,-0.216
2021-04-12T16:08:02,2021-03-06_22-39-08,0.31448,36.53,0.23492,28.86,-0.17865,290.34,3.17,2.96,276.13,276.12,276.08,-0.07899,312.74,3.25,3.17,276.29,276.36,276.30,2501.566,2499.656,0.257,-0.220
2021-04-12T16:08:04,2021-03-06_22-39-10,0.31436,36.51,0.23466,28.83,-0.17858,290.35,3.17,2.96,276.13,276.12,276.07,-0.07831,312.91,3.25,3.17,276.29,276.36,276.30,2501.871,2499.686,0.266,-0.219
2021-04-12T16:08:06,2021-03-06_22-39-12,0.31427,36.50,0.23470,28.83,-0.17851,290.36,3.17,2.96,276.13,276.12,276.07,-0.07871,312.79,3.25,3.17,276.28,276.36,276.30,2502.300,2499.726,0.279,-0.218
2021-04-12T16:08:08,2021-03-06_22-39-14,0.31406,36.48,0.23457,28.82,-0.17870,290.31,3.17,2.96,276.13,276.12,276.07,-0.08033,312.38,3.25,3.17,276.28,276.36,276.30,2502.010,2499.750,0.270,-0.217
2021-04-12T16:08:10,2021-03-06_22-39-16,0.31389,36.46,0.23448,28.81,-0.17880,290.28,3.17,2.96,276.13,276.11,276.07,-0.08118,312.16,3.25,3.17,276.28,276.36,276.30,2502.064,2500.013,0.272,-0.210
2021-04-12T16:08:12,2021-03-06_22-39-18,0.31375,36.44,0.23435,28.79,-0.17852,290.35,3.17,2.96,276.13,276.11,276.07,-0.08167,312.03,3.25,3.17,276.28,276.36,276.30,2502.024,2500.038,0.271,-0.209
2021-04-12T16:08:14,2021-03-06_22-39-20,0.31356,36.42,0.23415,28.77,-0.17857,290.33,3.17,2.95,276.13,276.11,276.07,-0.08638,310.83,3.25,3.17,276.28,276.36,276.30,2502.233,2499.980,0.277,-0.211
2021-04-12T16:08:16,2021-03-06_22-39-22,0.31340,36.40,0.23415,28.77,-0.17859,290.32,3.17,2.95,276.13,276.11,276.07,-0.08316,311.64,3.25,3.16,276.28,276.36,276.30,2502.323,2499.423,0.280,-0.227
2021-04-12T16:08:18,2021-03-06_22-39-24,0.31331,36.39,0.23397,28.74,-0.17862,290.31,3.17,2.95,276.13,276.11,276.07,-0.08414,311.40,3.25,3.16,276.28,276.36,276.30,2502.347,2499.385,0.280,-0.228
2021-04-12T16:08:20,2021-03-06_22-39-26,0.31314,36.37,0.23382,28.73,-0.17834,290.38,3.17,2.95,276.13,276.11,276.07,-0.08082,312.24,3.25,3.16,276.28,276.36,276.30,2502.043,2499.699,0.271,-0.219
2021-04-12T16:08:22,2021-03-06_22-39-28,0.31288,36.34,0.23372,28.71,-0.17871,290.29,3.17,2.95,276.13,276.11,276.07,-0.08084,312.23,3.25,3.16,276.28,276.36,276.30,2502.280,2499.999,0.278,-0.210
2021-04-12T16:08:24,2021-03-06_22-39-30,0.31270,36.32,0.23363,28.70,-0.17877,290.27,3.17,2.95,276.12,276.11,276.07,-0.07802,312.94,3.25,3.16,276.28,276.36,276.30,2501.860,2499.996,0.266,-0.210
2021-04-12T16:08:26,2021-03-06_22-39-32,0.31255,36.30,0.23350,28.69,-0.17835,290.37,3.17,2.95,276.12,276.11,276.07,-0.07974,312.50,3.25,3.16,276.28,276.36,276.30,2501.896,2500.005,0.267,-0.210
2021-04-12T16:08:28,2021-03-06_22-39-34,0.31246,36.29,0.23332,28.66,-0.17844,290.35,3.17,2.95,276.12,276.11,276.07,-0.08108,312.16,3.25,3.16,276.28,276.36,276.30,2501.478,2500.002,0.254,-0.210
2021-04-12T16:08:30,2021-03-06_22-39-36,0.31225,36.27,0.23326,28.66,-0.17805,290.45,3.17,2.95,276.12,276.11,276.07,-0.08613,310.88,3.25,3.16,276.28,276.36,276.30,2501.833,2499.690,0.265,-0.219
2021-04-12T16:08:33,2021-03-06_22-39-38,0.31207,36.24,0.23314,28.64,-0.17817,290.40,3.16,2.95,276.12,276.11,276.07,-0.08381,311.46,3.24,3.16,276.28,276.36,276.29,2502.314,2499.702,0.279,-0.219
2021-04-12T16:08:34,2021-03-06_22-39-40,0.31185,36.22,0.23306,28.63,-0.17786,290.48,3.16,2.95,276.12,276.11,276.07,-0.08295,311.68,3.24,3.16,276.28,276.36,276.29,2501.770,2499.696,0.263,-0.219
2021-04-12T16:08:36,2021-03-06_22-39-42,0.31163,36.19,0.23278,28.60,-0.17829,290.38,3.16,2.95,276.12,276.10,276.06,-0.07811,312.90,3.24,3.16,276.28,276.36,276.29,2502.289,2499.722,0.279,-0.218
2021-04-12T16:08:38,2021-03-06_22-39-44,0.31147,36.17,0.23271,28.59,-0.17833,290.36,3.16,2.95,276.12,276.10,276.06,-0.08071,312.25,3.24,3.16,276.28,276.36,276.29,2502.124,2499.705,0.274,-0.219
2021-04-12T16:08:40,2021-03-06_22-39-46,0.31127,36.15,0.23256,28.57,-0.17826,290.38,3.16,2.95,276.12,276.10,276.06,-0.08031,312.34,3.24,3.16,276.27,276.35,276.29,2502.352,2499.990,0.281,-0.210
2021-04-12T16:08:42,2021-03-06_22-39-48,0.31107,36.13,0.23242,28.55,-0.17817,290.40,3.16,2.94,276.12,276.10,276.06,-0.07808,312.93,3.24,3.16,276.27,276.35,276.29,2502.502,2499.669,0.285,-0.220
2021-04-12T16:08:44,2021-03-06_22-39-50,0.31088,36.11,0.23222,28.53,-0.17800,290.44,3.16,2.94,276.12,276.10,276.06,-0.08104,312.17,3.24,3.16,276.27,276.35,276.29,2502.348,2500.023,0.280,-0.209
2021-04-12T16:08:46,2021-03-06_22-39-52,0.31066,36.08,0.23217,28.52,-0.17817,290.40,3.16,2.94,276.12,276.10,276.06,-0.08201,311.92,3.24,3.15,276.27,276.35,276.29,2502.032,2499.704,0.271,-0.219
2021-04-12T16:08:48,2021-03-06_22-39-54,0.31047,36.06,0.23191,28.49,-0.17788,290.47,3.16,2.94,276.12,276.10,276.06,-0.08797,310.41,3.24,3.15,276.27,276.35,276.29,2502.320,2499.727,0.280,-0.218
2021-04-12T16:08:50,2021-03-06_22-39-56,0.31037,36.05,0.23188,28.49,-0.17796,290.44,3.16,2.94,276.12,276.10,276.06,-0.08076,312.24,3.24,3.15,276.27,276.35,276.29,2502.375,2499.737,0.281,-0.218
2021-04-12T16:08:52,2021-03-06_22-39-58,0.31013,36.02,0.23179,28.48,-0.17793,290.46,3.16,2.94,276.12,276.10,276.06,-0.08287,311.70,3.24,3.15,276.27,276.35,276.29,2501.884,2499.838,0.266,-0.215
2021-04-12T16:08:54,2021-03-06_22-40-00,0.30989,35.99,0.23148,28.44,-0.17798,290.43,3.16,2.94,276.12,276.10,276.06,-0.08156,312.03,3.24,3.15,276.27,276.35,276.29,2502.044,2499.696,0.271,-0.219
2021-04-12T16:08:56,2021-03-06_22-40-02,0.30967,35.97,0.23140,28.43,-0.17830,290.36,3.16,2.94,276.11,276.10,276.06,-0.08616,310.87,3.24,3.15,276.27,276.35,276.29,2502.064,2500.290,0.272,-0.201
2021-04-12T16:08:58,2021-03-06_22-40-04,0.30957,35.95,0.23125,28.41,-0.17817,290.40,3.16,2.94,276.11,276.10,276.06,-0.08497,311.16,3.24,3.15,276.27,276.35,276.29,2502.340,2499.995,0.280,-0.210
2021-04-12T16:09:00,2021-03-06_22-40-06,0.30917,35.91,0.23102,28.38,-0.17780,290.47,3.16,2.94,276.11,276.10,276.06,-0.08009,312.41,3.24,3.15,276.27,276.35,276.28,2502.010,2499.837,0.270,-0.215
2021-04-12T16:09:02,2021-03-06_22-40-08,0.30905,35.89,0.23090,28.37,-0.17813,290.40,3.16,2.94,276.11,276.09,276.06,-0.07887,312.72,3.24,3.15,276.27,276.35,276.28,2502.278,2499.399,0.278,-0.228
2021-04-12T16:09:04,2021-03-06_22-40-10,0.30879,35.86,0.23067,28.34,-0.17796,290.44,3.15,2.94,276.11,276.09,276.05,-0.08057,312.27,3.23,3.15,276.27,276.34,276.28,2502.006,2499.849,0.270,-0.215
2021-04-12T16:09:06,2021-03-06_22-40-12,0.30864,35.85,0.23050,28.32,-0.17830,290.36,3.15,2.94,276.11,276.09,276.05,-0.07867,312.77,3.23,3.15,276.27,276.34,276.28,2502.166,2499.996,0.275,-0.210
2021-04-12T16:09:08,2021-03-06_22-40-14,0.30838,35.82,0.23038,28.30,-0.17775,290.49,3.15,2.93,276.11,276.09,276.05,-0.08088,312.20,3.23,3.15,276.26,276.34,276.28,2502.403,2499.606,0.282,-0.222
2021-04-12T16:09:10,2021-03-06_22-40-16,0.30813,35.79,0.23032,28.29,-0.17787,290.46,3.15,2.93,276.11,276.09,276.05,-0.08214,311.87,3.23,3.15,276.26,276.34,276.28,2502.054,2499.390,0.272,-0.228
2021-04-12T16:09:12,2021-03-06_22-40-18,0.30789,35.76,0.23006,28.26,-0.17802,290.43,3.15,2.93,276.11,276.09,276.05,-0.08237,311.82,3.23,3.15,276.26,276.34,276.28,2502.134,2499.408,0.274,-0.228
2021-04-12T16:09:14,2021-03-06_22-40-20,0.30767,35.73,0.22992,28.25,-0.17785,290.46,3.15,2.93,276.11,276.09,276.05,-0.08202,311.91,3.23,3.14,276.26,276.34,276.28,2502.176,2499.541,0.275,-0.224
2021-04-12T16:09:16,2021-03-06_22-40-22,0.30748,35.71,0.22982,28.23,-0.17807,290.41,3.15,2.93,276.11,276.09,276.05,-0.08242,311.79,3.23,3.14,276.26,276.34,276.28,2502.315,2499.434,0.279,-0.227
2021-04-12T16:09:18,2021-03-06_22-40-24,0.30713,35.67,0.22957,28.20,-0.17828,290.36,3.15,2.93,276.10,276.09,276.05,-0.08163,312.01,3.23,3.14,276.26,276.34,276.28,2502.330,2499.430,0.280,-0.227
2021-04-12T16:09:20,2021-03-06_22-40-26,0.30690,35.65,0.22944,28.19,-0.17803,290.42,3.15,2.93,276.10,276.09,276.05,-0.08084,312.20,3.23,3.14,276.26,276.34,276.28,2502.302,2499.774,0.279,-0.217
2021-04-12T16:09:22,2021-03-06_22-40-28,0.30667,35.62,0.22923,28.16,-0.17790,290.46,3.15,2.93,276.10,276.08,276.05,-0.07895,312.70,3.23,3.14,276.26,276.34,276.28,2501.910,2500.042,0.267,-0.209
2021-04-12T16:09:24,2021-03-06_22-40-30,0.30638,35.58,0.22896,28.13,-0.17777,290.48,3.15,2.93,276.10,276.08,276.05,-0.07908,312.65,3.23,3.14,276.26,276.34,276.27,2502.002,2499.959,0.270,-0.211
2021-04-12T16:09:26,2021-03-06_22-40-32,0.30616,35.56,0.22890,28.12,-0.17787,290.44,3.15,2.93,276.10,276.08,276.04,-0.08331,311.58,3.23,3.14,276.26,276.34,276.27,2501.887,2499.897,0.267,-0.213
2021-04-12T16:09:28,2021-03-06_22-40-34,0.30596,35.54,0.22867,28.09,-0.17795,290.43,3.15,2.93,276.10,276.08,276.04,-0.08668,310.72,3.23,3.14,276.26,276.34,276.27,2501.844,2499.729,0.265,-0.218
2021-04-12T16:09:30,2021-03-06_22-40-36,0.30568,35.50,0.22856,28.08,-0.17814,290.38,3.15,2.93,276.10,276.08,276.04,-0.08167,311.98,3.23,3.14,276.26,276.33,276.27,2502.253,2499.453,0.278,-0.226
2021-04-12T16:09:32,2021-03-06_22-40-38,0.30553,35.49,0.22835,28.05,-0.17805,290.40,3.14,2.92,276.10,276.08,276.04,-0.07861,312.76,3.23,3.14,276.26,276.33,276.27,2502.028,2500.002,0.271,-0.210
2021-04-12T16:09:34,2021-03-06_22-40-40,0.30520,35.45,0.22814,28.03,-0.17838,290.32,3.14,2.92,276.10,276.08,276.04,-0.08231,311.81,3.23,3.14,276.26,276.33,276.27,2502.465,2499.755,0.284,-0.217
2021-04-12T16:09:36,2021-03-06_22-40-42,0.30495,35.42,0.22792,28.00,-0.17806,290.40,3.14,2.92,276.10,276.08,276.04,-0.08035,312.33,3.23,3.14,276.25,276.33,276.27,2501.571,2499.847,0.257,-0.215
2021-04-12T16:09:38,2021-03-06_22-40-44,0.30471,35.39,0.22780,27.99,-0.17807,290.40,3.14,2.92,276.10,276.08,276.04,-0.08143,312.05,3.23,3.13,276.25,276.33,276.27,2501.810,2499.948,0.264,-0.212
2021-04-12T16:09:40,2021-03-06_22-40-46,0.30446,35.36,0.22765,27.97,-0.17832,290.33,3.14,2.92,276.10,276.08,276.04,-0.09212,309.33,3.22,3.13,276.25,276.33,276.27,2502.344,2499.420,0.280,-0.227
2021-04-12T16:09:42,2021-03-06_22-40-48,0.30419,35.33,0.22734,27.93,-0.17813,290.38,3.14,2.92,276.10,276.08,276.04,-0.08357,311.50,3.22,3.13,276.25,276.33,276.27,2501.705,2499.730,0.261,-0.218
2021-04-12T16:09:44,2021-03-06_22-40-50,0.30407,35.32,0.22727,27.92,-0.17823,290.36,3.14,2.92,276.09,276.08,276.04,-0.07870,312.74,3.22,3.13,276.25,276.33,276.27,2502.636,2499.960,0.289,-0.211
2021-04-12T16:09:46,2021-03-06_22-40-52,0.30373,35.28,0.22704,27.89,-0.17858,290.28,3.14,2.92,276.09,276.07,276.04,-0.08045,312.30,3.22,3.13,276.25,276.33,276.27,2502.160,2500.019,0.275,-0.209
2021-04-12T16:09:48,2021-03-06_22-40-54,0.30350,35.25,0.22684,27.87,-0.17807,290.40,3.14,2.92,276.09,276.07,276.03,-0.07838,312.81,3.22,3.13,276.25,276.33,276.27,2501.893,2500.034,0.267,-0.209
2021-04-12T16:09:50,2021-03-06_22-40-56,0.30316,35.21,0.22675,27.86,-0.17794,290.44,3.14,2.92,276.09,276.07,276.03,-0.08328,311.57,3.22,3.13,276.25,276.33,276.27,2501.942,2500.101,0.268,-0.207
2021-04-12T16:09:52,2021-03-06_22-40-58,0.30298,35.19,0.22642,27.82,-0.17807,290.40,3.14,2.92,276.09,276.07,276.03,-0.08692,310.65,3.22,3.13,276.25,276.33,276.26,2502.447,2500.086,0.283,-0.207
2021-04-12T16:09:54,2021-03-06_22-41-00,0.30274,35.16,0.22631,27.80,-0.17790,290.43,3.14,2.91,276.09,276.07,276.03,-0.08268,311.72,3.22,3.13,276.25,276.33,276.26,2501.656,2499.490,0.260,-0.225
2021-04-12T16:09:57,2021-03-06_22-41-02,0.30252,35.14,0.22607,27.77,-0.17803,290.40,3.14,2.91,276.09,276.07,276.03,-0.08184,311.93,3.22,3.13,276.25,276.32,276.26,2502.338,2499.750,0.280,-0.218
2021-04-12T16:09:58,2021-03-06_22-41-04,0.30226,35.11,0.22585,27.75,-0.17803,290.40,3.14,2.91,276.09,276.07,276.03,-0.07914,312.62,3.22,3.13,276.25,276.32,276.26,2501.726,2499.657,0.262,-0.220
2021-04-12T16:10:00,2021-03-06_22-41-06,0.30201,35.08,0.22573,27.73,-0.17808,290.38,3.14,2.91,276.09,276.07,276.03,-0.07888,312.68,3.22,3.13,276.25,276.32,276.26,2502.029,2499.773,0.271,-0.217
2021-04-12T16:10:02,2021-03-06_22-41-08,0.30163,35.03,0.22564,27.72,-0.17802,290.39,3.13,2.91,276.09,276.07,276.03,-0.08013,312.35,3.22,3.13,276.25,276.32,276.26,2502.390,2499.364,0.282,-0.229
2021-04-12T16:10:04,2021-03-06_22-41-10,0.30153,35.02,0.22549,27.70,-0.17767,290.48,3.13,2.91,276.09,276.07,276.03,-0.08043,312.29,3.22,3.13,276.24,276.32,276.26,2502.639,2499.994,0.289,-0.210
2021-04-12T16:10:06,2021-03-06_22-41-12,0.30112,34.97,0.22520,27.67,-0.17777,290.45,3.13,2.91,276.09,276.07,276.03,-0.08356,311.48,3.22,3.12,276.24,276.32,276.26,2502.122,2500.306,0.274,-0.201
2021-04-12T16:10:08,2021-03-06_22-41-14,0.30105,34.96,0.22505,27.65,-0.17786,290.43,3.13,2.91,276.09,276.07,276.03,-0.08508,311.09,3.22,3.12,276.24,276.32,276.26,2501.733,2499.783,0.262,-0.217
2021-04-12T16:10:10,2021-03-06_22-41-16,0.30074,34.93,0.22483,27.62,-0.17787,290.42,3.13,2.91,276.08,276.07,276.03,-0.08534,311.03,3.21,3.12,276.24,276.32,276.26,2502.328,2499.673,0.280,-0.220
2021-04-12T16:10:12,2021-03-06_22-41-18,0.30050,34.90,0.22474,27.61,-0.17819,290.34,3.13,2.91,276.08,276.06,276.03,-0.08355,311.48,3.21,3.12,276.24,276.32,276.26,2502.018,2499.729,0.270,-0.218
2021-04-12T16:10:14,2021-03-06_22-41-20,0.30023,34.87,0.22451,27.58,-0.17766,290.46,3.13,2.91,276.08,276.06,276.03,-0.09182,309.37,3.21,3.12,276.24,276.32,276.26,2502.553,2499.584,0.287,-0.222
2021-04-12T16:10:16,2021-03-06_22-41-22,0.30003,34.85,0.22438,27.57,-0.17800,290.37,3.13,2.91,276.08,276.06,276.02,-0.08084,312.16,3.21,3.12,276.24,276.32,276.26,2501.792,2499.870,0.264,-0.214
2021-04-12T16:10:18,2021-03-06_22-41-24,0.29982,34.82,0.22415,27.54,-0.17788,290.40,3.13,2.91,276.08,276.06,276.02,-0.08432,311.27,3.21,3.12,276.24,276.32,276.26,2501.836,2499.775,0.265,-0.217
2021-04-12T16:10:20,2021-03-06_22-41-26,0.29948,34.78,0.22398,27.52,-0.17802,290.36,3.13,2.90,276.08,276.06,276.02,-0.07636,313.29,3.21,3.12,276.24,276.32,276.25,2502.025,2500.032,0.271,-0.209
2021-04-12T16:10:22,2021-03-06_22-41-28,0.29919,34.75,0.22378,27.49,-0.17798,290.38,3.13,2.90,276.08,276.06,276.02,-0.08143,312.01,3.21,3.12,276.24,276.32,276.25,2501.982,2499.858,0.269,-0.214
2021-04-12T16:10:24,2021-03-06_22-41-30,0.29903,34.73,0.22365,27.48,-0.17768,290.45,3.13,2.90,276.08,276.06,276.02,-0.08286,311.64,3.21,3.12,276.24,276.31,276.25,2501.978,2499.890,0.269,-0.213
2021-04-12T16:10:26,2021-03-06_22-41-32,0.29883,34.71,0.22352,27.46,-0.17783,290.42,3.13,2.90,276.08,276.06,276.02,-0.08258,311.71,3.21,3.12,276.24,276.31,276.25,2502.072,2499.578,0.272,-0.223
2021-04-12T16:10:28,2021-03-06_22-41-34,0.29853,34.67,0.22328,27.43,-0.17769,290.46,3.13,2.90,276.08,276.06,276.02,-0.08554,310.96,3.21,3.12,276.24,276.31,276.25,2501.879,2499.444,0.266,-0.227
2021-04-12T16:10:30,2021-03-06_22-41-36,0.29831,34.65,0.22311,27.41,-0.17776,290.42,3.12,2.90,276.08,276.06,276.02,-0.07954,312.48,3.21,3.12,276.23,276.31,276.25,2502.320,2499.964,0.280,-0.211
2021-04-12T16:10:32,2021-03-06_22-41-38,0.29811,34.62,0.22298,27.39,-0.17778,290.43,3.12,2.90,276.08,276.05,276.02,-0.08171,311.93,3.21,3.11,276.23,276.31,276.25,2502.050,2500.009,0.271,-0.210
2021-04-12T16:10:34,2021-03-06_22-41-40,0.29787,34.60,0.22276,27.37,-0.17759,290.46,3.12,2.90,276.07,276.05,276.02,-0.07623,313.32,3.21,3.11,276.23,276.31,276.25,2501.885,2500.006,0.267,-0.210
2021-04-12T16:10:36,2021-03-06_22-41-42,0.29777,34.58,0.22268,27.36,-0.17768,290.45,3.12,2.90,276.07,276.05,276.02,-0.08257,311.70,3.21,3.11,276.23,276.31,276.25,2502.342,2500.002,0.280,-0.210
2021-04-12T16:10:38,2021-03-06_22-41-44,0.29754,34.56,0.22245,27.33,-0.17739,290.51,3.12,2.90,276.07,276.05,276.02,-0.07724,313.06,3.21,3.11,276.23,276.31,276.25,2501.956,2499.679,0.269,-0.220
2021-04-12T16:10:40,2021-03-06_22-41-46,0.29719,34.52,0.22227,27.31,-0.17751,290.48,3.12,2.90,276.07,276.05,276.01,-0.07723,313.06,3.20,3.11,276.23,276.31,276.25,2502.287,2499.673,0.279,-0.220
2021-04-12T16:10:42,2021-03-06_22-41-48,0.29702,34.50,0.22213,27.29,-0.17737,290.50,3.12,2.90,276.07,276.05,276.01,-0.07939,312.51,3.20,3.11,276.23,276.31,276.25,2502.243,2499.585,0.277,-0.222
2021-04-12T16:10:44,2021-03-06_22-41-50.001,0.29676,34.47,0.22194,27.27,-0.17719,290.54,3.12,2.89,276.07,276.05,276.01,-0.08385,311.37,3.20,3.11,276.23,276.31,276.24,2502.235,2499.573,0.277,-0.223
2021-04-12T16:10:46,2021-03-06_22-41-52,0.29664,34.45,0.22181,27.25,-0.17718,290.55,3.12,2.89,276.07,276.05,276.01,-0.08185,311.88,3.20,3.11,276.23,276.31,276.24,2502.080,2500.028,0.272,-0.209
2021-04-12T16:10:48,2021-03-06_22-41-54,0.29635,34.42,0.22168,27.23,-0.17738,290.48,3.12,2.89,276.07,276.05,276.01,-0.07960,312.45,3.20,3.11,276.23,276.30,276.24,2502.194,2500.037,0.276,-0.209
2021-04-12T16:10:50,2021-03-06_22-41-56,0.29621,34.40,0.22147,27.21,-0.17771,290.41,3.12,2.89,276.07,276.05,276.01,-0.08094,312.10,3.20,3.11,276.23,276.30,276.24,2502.400,2499.957,0.282,-0.211
2021-04-12T16:10:52,2021-03-06_22-41-58,0.29605,34.38,0.22139,27.20,-0.17722,290.52,3.12,2.89,276.07,276.05,276.01,-0.08085,312.13,3.20,3.11,276.23,276.30,276.24,2502.016,2499.676,0.270,-0.220
2021-04-12T16:10:54,2021-03-06_22-42-00,0.29582,34.36,0.22128,27.18,-0.17744,290.47,3.12,2.89,276.07,276.05,276.01,-0.08179,311.88,3.20,3.11,276.23,276.30,276.24,2501.920,2499.743,0.268,-0.218
2021-04-12T16:10:56,2021-03-06_22-42-02,0.29567,34.34,0.22099,27.15,-0.17751,290.44,3.11,2.89,276.07,276.05,276.01,-0.08165,311.91,3.20,3.11,276.23,276.30,276.24,2502.643,2499.397,0.289,-0.228
2021-04-12T16:10:58,2021-03-06_22-42-04,0.29542,34.31,0.22082,27.13,-0.17736,290.47,3.11,2.89,276.07,276.05,276.01,-0.07845,312.72,3.20,3.11,276.23,276.30,276.24,2501.389,2499.995,0.252,-0.210
2021-04-12T16:11:00,2021-03-06_22-42-06,0.29518,34.28,0.22073,27.12,-0.17724,290.50,3.11,2.89,276.06,276.04,276.01,-0.07911,312.54,3.20,3.10,276.22,276.30,276.24,2502.038,2500.003,0.271,-0.210
2021-04-12T16:11:03,2021-03-06_22-42-08,0.29508,34.27,0.22059,27.10,-0.17723,290.50,3.11,2.89,276.06,276.04,276.01,-0.07749,312.96,3.20,3.10,276.22,276.30,276.24,2502.206,2500.031,0.276,-0.209
2021-04-12T16:11:04,2021-03-06_22-42-10,0.29482,34.24,0.22040,27.08,-0.17693,290.57,3.11,2.89,276.06,276.04,276.01,-0.07646,313.21,3.20,3.10,276.22,276.30,276.24,2501.853,2500.025,0.266,-0.209
2021-04-12T16:11:06,2021-03-06_22-42-12,0.29466,34.22,0.22036,27.07,-0.17708,290.53,3.11,2.89,276.06,276.04,276.01,-0.08153,311.93,3.20,3.10,276.22,276.30,276.24,2502.335,2499.824,0.280,-0.215
2021-04-12T16:11:08,2021-03-06_22-42-14,0.29446,34.20,0.22019,27.05,-0.17714,290.50,3.11,2.89,276.06,276.04,276.01,-0.08480,311.09,3.20,3.10,276.22,276.30,276.24,2502.164,2500.014,0.275,-0.210
2021-04-12T16:11:10,2021-03-06_22-42-16,0.29431,34.18,0.22005,27.03,-0.17708,290.51,3.11,2.89,276.06,276.04,276.00,-0.08398,311.30,3.19,3.10,276.22,276.30,276.24,2502.339,2499.384,0.280,-0.228
2021-04-12T16:11:12,2021-03-06_22-42-18,0.29415,34.16,0.21994,27.02,-0.17702,290.53,3.11,2.88,276.06,276.04,276.00,-0.08257,311.65,3.19,3.10,276.22,276.30,276.24,2501.834,2499.992,0.265,-0.210
2021-04-12T16:11:14,2021-03-06_22-42-20,0.29394,34.14,0.21972,26.99,-0.17703,290.52,3.11,2.88,276.06,276.04,276.00,-0.07847,312.69,3.19,3.10,276.22,276.30,276.23,2502.413,2499.725,0.282,-0.218
2021-04-12T16:11:16,2021-03-06_22-42-22,0.29381,34.12,0.21976,27.00,-0.17683,290.57,3.11,2.88,276.06,276.04,276.00,-0.08116,312.01,3.19,3.10,276.22,276.30,276.23,2501.692,2499.902,0.261,-0.213
2021-04-12T16:11:18,2021-03-06_22-42-24,0.29358,34.10,0.21950,26.97,-0.17656,290.62,3.11,2.88,276.06,276.04,276.00,-0.07787,312.84,3.19,3.10,276.22,276.29,276.23,2502.014,2499.898,0.270,-0.213
2021-04-12T16:11:20,2021-03-06_22-42-26,0.29346,34.08,0.21941,26.95,-0.17655,290.63,3.11,2.88,276.06,276.04,276.00,-0.07972,312.36,3.19,3.10,276.22,276.29,276.23,2501.724,2499.733,0.262,-0.218
2021-04-12T16:11:22,2021-03-06_22-42-28,0.29327,34.06,0.21917,26.93,-0.17658,290.61,3.11,2.88,276.06,276.04,276.00,-0.07842,312.68,3.19,3.10,276.22,276.29,276.23,2502.035,2499.744,0.271,-0.218
2021-04-12T16:11:24,2021-03-06_22-42-30,0.29306,34.04,0.21907,26.91,-0.17646,290.62,3.10,2.88,276.06,276.04,276.00,-0.07852,312.65,3.19,3.10,276.22,276.29,276.23,2501.599,2499.710,0.258,-0.219
2021-04-12T16:11:26,2021-03-06_22-42-32,0.29296,34.03,0.21906,26.91,-0.17686,290.53,3.10,2.88,276.06,276.04,276.00,-0.07956,312.38,3.19,3.10,276.22,276.29,276.23,2502.019,2499.482,0.271,-0.226
2021-04-12T16:11:28,2021-03-06_22-42-34,0.29283,34.01,0.21897,26.90,-0.17679,290.55,3.10,2.88,276.05,276.03,276.00,-0.08093,312.03,3.19,3.10,276.22,276.29,276.23,2501.647,2499.997,0.259,-0.210
2021-04-12T16:11:31,2021-03-06_22-42-36,0.29276,34.00,0.21877,26.88,-0.17640,290.63,3.10,2.88,276.05,276.03,276.00,-0.08117,311.98,3.19,3.10,276.22,276.29,276.23,2501.659,2499.899,0.260,-0.213
2021-04-12T16:11:32,2021-03-06_22-42-38,0.29260,33.98,0.21861,26.86,-0.17648,290.62,3.10,2.88,276.05,276.03,276.00,-0.07957,312.38,3.19,3.09,276.21,276.29,276.23,2502.050,2500.244,0.271,-0.203
2021-04-12T16:11:34,2021-03-06_22-42-40,0.29238,33.96,0.21857,26.85,-0.17668,290.56,3.10,2.88,276.05,276.03,276.00,-0.08278,311.56,3.19,3.09,276.21,276.29,276.23,2502.032,2500.203,0.271,-0.204
2021-04-12T16:11:36,2021-03-06_22-42-42,0.29226,33.94,0.21835,26.82,-0.17684,290.52,3.10,2.88,276.05,276.03,275.99,-0.08720,310.43,3.19,3.09,276.21,276.29,276.23,2502.039,2499.762,0.271,-0.217
2021-04-12T16:11:38,2021-03-06_22-42-44,0.29215,33.93,0.21828,26.82,-0.17653,290.59,3.10,2.88,276.05,276.03,275.99,-0.08153,311.86,3.19,3.09,276.21,276.29,276.23,2502.064,2499.949,0.272,-0.212
2021-04-12T16:11:40,2021-03-06_22-42-46,0.29194,33.91,0.21822,26.81,-0.17683,290.52,3.10,2.87,276.05,276.03,275.99,-0.08057,312.10,3.18,3.09,276.21,276.29,276.23,2502.427,2499.687,0.283,-0.219
2021-04-12T16:11:42,2021-03-06_22-42-48,0.29191,33.90,0.21813,26.80,-0.17713,290.44,3.10,2.87,276.05,276.03,275.99,-0.08120,311.95,3.18,3.09,276.21,276.29,276.23,2502.060,2499.952,0.272,-0.211
2021-04-12T16:11:44,2021-03-06_22-42-50,0.29166,33.87,0.21800,26.78,-0.17686,290.51,3.10,2.87,276.05,276.03,275.99,-0.08052,312.11,3.18,3.09,276.21,276.29,276.23,2502.722,2499.512,0.292,-0.225
2021-04-12T16:11:46,2021-03-06_22-42-52,0.29158,33.87,0.21792,26.77,-0.17702,290.48,3.10,2.87,276.05,276.03,275.99,-0.08407,311.21,3.18,3.09,276.21,276.29,276.22,2502.287,2499.990,0.279,-0.210
2021-04-12T16:11:48,2021-03-06_22-42-54,0.29145,33.85,0.21771,26.75,-0.17703,290.47,3.10,2.87,276.05,276.02,275.99,-0.07970,312.33,3.18,3.09,276.21,276.28,276.22,2502.354,2499.977,0.281,-0.211
2021-04-12T16:11:50,2021-03-06_22-42-56,0.29135,33.84,0.21766,26.74,-0.17670,290.56,3.09,2.87,276.05,276.02,275.99,-0.08041,312.13,3.18,3.09,276.21,276.28,276.22,2502.372,2499.723,0.281,-0.218
2021-04-12T16:11:52,2021-03-06_22-42-58,0.29125,33.83,0.21761,26.73,-0.17651,290.60,3.09,2.87,276.04,276.02,275.99,-0.07957,312.34,3.18,3.09,276.21,276.28,276.22,2501.784,2499.890,0.264,-0.213
2021-04-12T16:11:54,2021-03-06_22-43-00,0.29102,33.80,0.21748,26.72,-0.17684,290.51,3.09,2.87,276.04,276.02,275.99,-0.07830,312.66,3.18,3.09,276.21,276.28,276.22,2502.034,2499.417,0.271,-0.227
2021-04-12T16:11:56,2021-03-06_22-43-02,0.29089,33.79,0.21742,26.71,-0.17663,290.55,3.09,2.87,276.04,276.02,275.99,-0.08060,312.07,3.18,3.09,276.21,276.28,276.22,2502.235,2499.867,0.277,-0.214
2021-04-12T16:11:58,2021-03-06_22-43-04,0.29091,33.79,0.21734,26.70,-0.17620,290.65,3.09,2.87,276.04,276.02,275.98,-0.09001,309.67,3.18,3.09,276.21,276.28,276.22,2501.790,2499.983,0.264,-0.211
2021-04-12T16:12:00,2021-03-06_22-43-06,0.29071,33.76,0.21707,26.67,-0.17635,290.61,3.09,2.87,276.04,276.02,275.98,-0.08007,312.20,3.18,3.09,276.21,276.28,276.22,2502.324,2499.661,0.280,-0.220
2021-04-12T16:12:02,2021-03-06_22-43-08,0.29054,33.74,0.21706,26.67,-0.17640,290.59,3.09,2.86,276.04,276.02,275.98,-0.07825,312.65,3.18,3.08,276.20,276.28,276.22,2501.668,2499.890,0.260,-0.213
2021-04-12T16:12:05,2021-03-06_22-43-10,0.29040,33.73,0.21698,26.66,-0.17624,290.62,3.09,2.86,276.04,276.02,275.98,-0.08067,312.03,3.18,3.08,276.20,276.28,276.22,2502.340,2499.894,0.280,-0.213
2021-04-12T16:12:06,2021-03-06_22-43-12,0.29047,33.74,0.21690,26.65,-0.17615,290.64,3.09,2.86,276.04,276.02,275.98,-0.08038,312.10,3.18,3.08,276.20,276.28,276.22,2501.715,2499.871,0.261,-0.214
2021-04-12T16:12:08,2021-03-06_22-43-14,0.29031,33.72,0.21676,26.63,-0.17618,290.62,3.09,2.86,276.04,276.02,275.98,-0.07945,312.33,3.17,3.08,276.20,276.28,276.22,2501.898,2499.399,0.267,-0.228
2021-04-12T16:12:10,2021-03-06_22-43-16,0.29019,33.70,0.21668,26.62,-0.17644,290.55,3.09,2.86,276.04,276.02,275.98,-0.08093,311.95,3.17,3.08,276.20,276.28,276.22,2501.769,2499.844,0.263,-0.215
2021-04-12T16:12:12,2021-03-06_22-43-18,0.29009,33.69,0.21665,26.62,-0.17605,290.64,3.09,2.86,276.04,276.02,275.98,-0.07985,312.22,3.17,3.08,276.20,276.28,276.22,2501.958,2500.013,0.269,-0.210
2021-04-12T16:12:14,2021-03-06_22-43-20,0.28983,33.66,0.21645,26.59,-0.17615,290.61,3.09,2.86,276.04,276.02,275.98,-0.07904,312.43,3.17,3.08,276.20,276.28,276.22,2502.237,2499.825,0.277,-0.215
2021-04-12T16:12:16,2021-03-06_22-43-22,0.28974,33.65,0.21647,26.59,-0.17610,290.61,3.08,2.86,276.04,276.02,275.98,-0.07883,312.48,3.17,3.08,276.20,276.28,276.22,2501.334,2500.028,0.250,-0.209
2021-04-12T16:12:18,2021-03-06_22-43-24,0.28969,33.65,0.21634,26.58,-0.17621,290.58,3.08,2.86,276.04,276.02,275.98,-0.07840,312.57,3.17,3.08,276.20,276.28,276.21,2502.090,2499.965,0.273,-0.211
2021-04-12T16:12:20,2021-03-06_22-43-26,0.28963,33.64,0.21618,26.56,-0.17602,290.63,3.08,2.86,276.04,276.02,275.98,-0.07659,313.03,3.17,3.08,276.20,276.28,276.21,2502.172,2499.631,0.275,-0.221
2021-04-12T16:12:22,2021-03-06_22-43-28,0.28953,33.63,0.21618,26.56,-0.17593,290.63,3.08,2.86,276.03,276.02,275.98,-0.07644,313.05,3.17,3.08,276.20,276.28,276.21,2501.983,2499.670,0.269,-0.220
2021-04-12T16:12:24,2021-03-06_22-43-30,0.28945,33.62,0.21613,26.55,-0.17603,290.60,3.08,2.86,276.03,276.01,275.98,-0.08526,310.82,3.17,3.08,276.20,276.27,276.21,2501.789,2499.417,0.264,-0.227
2021-04-12T16:12:26,2021-03-06_22-43-32,0.28927,33.60,0.21599,26.53,-0.17617,290.57,3.08,2.86,276.03,276.01,275.98,-0.06798,315.19,3.17,3.08,276.20,276.27,276.21,2502.031,2499.740,0.271,-0.218
2021-04-12T16:12:28,2021-03-06_22-43-34,0.28924,33.59,0.21590,26.52,-0.17620,290.55,3.08,2.86,276.03,276.01,275.98,-0.08041,312.04,3.17,3.08,276.20,276.27,276.21,2502.021,2500.174,0.271,-0.205
2021-04-12T16:12:30,2021-03-06_22-43-36,0.28920,33.59,0.21575,26.51,-0.17611,290.58,3.08,2.86,276.03,276.01,275.97,-0.08235,311.54,3.17,3.08,276.20,276.27,276.21,2501.966,2499.803,0.269,-0.216
2021-04-12T16:12:32,2021-03-06_22-43-38,0.28895,33.56,0.21575,26.50,-0.17627,290.54,3.08,2.86,276.03,276.01,275.97,-0.07680,312.94,3.17,3.08,276.20,276.27,276.21,2502.183,2499.835,0.275,-0.215
2021-04-12T16:12:34,2021-03-06_22-43-40,0.28892,33.56,0.21577,26.51,-0.17584,290.65,3.08,2.85,276.03,276.01,275.97,-0.07328,313.84,3.17,3.08,276.20,276.27,276.21,2502.328,2499.500,0.280,-0.225
2021-04-12T16:12:36,2021-03-06_22-43-42,0.28876,33.54,0.21558,26.48,-0.17596,290.61,3.08,2.85,276.03,276.01,275.97,-0.07942,312.27,3.17,3.08,276.19,276.27,276.21,2502.129,2499.702,0.274,-0.219
2021-04-12T16:12:38,2021-03-06_22-43-44,0.28867,33.53,0.21550,26.47,-0.17591,290.62,3.08,2.85,276.03,276.01,275.97,-0.07603,313.13,3.16,3.07,276.19,276.27,276.21,2502.954,2499.826,0.299,-0.215
2021-04-12T16:12:40,2021-03-06_22-43-46,0.28864,33.52,0.21537,26.46,-0.17564,290.68,3.08,2.85,276.03,276.01,275.97,-0.08302,311.34,3.16,3.07,276.19,276.27,276.21,2502.308,2499.735,0.279,-0.218
2021-04-12T16:12:42,2021-03-06_22-43-48,0.28841,33.50,0.21525,26.44,-0.17550,290.71,3.07,2.85,276.03,276.01,275.97,-0.07366,313.72,3.16,3.07,276.19,276.27,276.21,2501.937,2500.035,0.268,-0.209
2021-04-12T16:12:44,2021-03-06_22-43-50,0.28835,33.49,0.21517,26.43,-0.17557,290.67,3.07,2.85,276.03,276.01,275.97,-0.07631,313.03,3.16,3.07,276.19,276.27,276.21,2502.114,2500.032,0.273,-0.209
2021-04-12T16:12:46,2021-03-06_22-43-52,0.28823,33.48,0.21501,26.41,-0.17585,290.60,3.07,2.85,276.03,276.01,275.97,-0.07810,312.57,3.16,3.07,276.19,276.27,276.21,2502.089,2499.692,0.273,-0.219
2021-04-12T16:12:48,2021-03-06_22-43-54,0.28822,33.47,0.21505,26.42,-0.17587,290.59,3.07,2.85,276.03,276.01,275.97,-0.07674,312.91,3.16,3.07,276.19,276.27,276.21,2502.299,2499.673,0.279,-0.220
2021-04-12T16:12:50,2021-03-06_22-43-56,0.28801,33.45,0.21489,26.40,-0.17558,290.64,3.07,2.85,276.03,276.01,275.97,-0.07892,312.35,3.16,3.07,276.19,276.27,276.21,2502.329,2499.467,0.280,-0.226
2021-04-12T16:12:52,2021-03-06_22-43-58,0.28785,33.43,0.21484,26.39,-0.17559,290.64,3.07,2.85,276.03,276.01,275.97,-0.08040,311.97,3.16,3.07,276.19,276.27,276.21,2501.709,2499.600,0.261,-0.222
2021-04-12T16:12:54,2021-03-06_22-44-00,0.28782,33.43,0.21476,26.38,-0.17567,290.62,3.07,2.85,276.02,276.00,275.97,-0.08570,310.62,3.16,3.07,276.19,276.27,276.21,2502.337,2499.928,0.280,-0.212
2021-04-12T16:12:56,2021-03-06_22-44-02,0.28769,33.41,0.21466,26.37,-0.17575,290.59,3.07,2.85,276.02,276.00,275.97,-0.07922,312.26,3.16,3.07,276.19,276.27,276.20,2502.373,2500.005,0.281,-0.210
2021-04-12T16:12:58,2021-03-06_22-44-04,0.28760,33.40,0.21468,26.37,-0.17564,290.61,3.07,2.85,276.02,276.00,275.97,-0.08354,311.16,3.16,3.07,276.19,276.27,276.20,2501.892,2500.037,0.267,-0.209
2021-04-12T16:13:00,2021-03-06_22-44-06,0.28746,33.39,0.21443,26.34,-0.17568,290.60,3.07,2.85,276.02,276.00,275.97,-0.08175,311.63,3.16,3.07,276.19,276.26,276.20,2502.143,2500.029,0.274,-0.209
2021-04-12T16:13:02,2021-03-06_22-44-08,0.28743,33.38,0.21439,26.34,-0.17563,290.61,3.07,2.85,276.02,276.00,275.96,-0.07740,312.72,3.16,3.07,276.19,276.26,276.20,2502.343,2500.002,0.280,-0.210
2021-04-12T16:13:04,2021-03-06_22-44-10,0.28718,33.35,0.21442,26.34,-0.17539,290.67,3.07,2.84,276.02,276.00,275.96,-0.08123,311.74,3.16,3.07,276.19,276.26,276.20,2502.030,2499.957,0.271,-0.211
2021-04-12T16:13:06,2021-03-06_22-44-12,0.28705,33.34,0.21418,26.31,-0.17543,290.65,3.07,2.84,276.02,276.00,275.96,-0.08056,311.91,3.15,3.07,276.19,276.26,276.20,2501.754,2499.809,0.263,-0.216
2021-04-12T16:13:08,2021-03-06_22-44-14,0.28700,33.33,0.21417,26.31,-0.17535,290.67,3.06,2.84,276.02,276.00,275.96,-0.07913,312.27,3.15,3.07,276.19,276.26,276.20,2502.019,2499.712,0.271,-0.219
2021-04-12T16:13:10,2021-03-06_22-44-16,0.28697,33.33,0.21398,26.29,-0.17559,290.60,3.06,2.84,276.02,276.00,275.96,-0.08038,311.95,3.15,3.06,276.18,276.26,276.20,2501.683,2500.036,0.260,-0.209
2021-04-12T16:13:12,2021-03-06_22-44-18,0.28663,33.29,0.21392,26.28,-0.17555,290.60,3.06,2.84,276.02,276.00,275.96,-0.07418,313.50,3.15,3.06,276.18,276.26,276.20,2501.888,2500.021,0.267,-0.209
2021-04-12T16:13:14,2021-03-06_22-44-20,0.28653,33.28,0.21379,26.26,-0.17519,290.69,3.06,2.84,276.02,276.00,275.96,-0.07270,313.87,3.15,3.06,276.18,276.26,276.20,2502.113,2500.013,0.273,-0.210
2021-04-12T16:13:16,2021-03-06_22-44-22,0.28655,33.28,0.21370,26.25,-0.17524,290.66,3.06,2.84,276.02,276.00,275.96,-0.07633,312.95,3.15,3.06,276.18,276.26,276.20,2502.027,2499.718,0.271,-0.218
2021-04-12T16:13:18,2021-03-06_22-44-24,0.28645,33.27,0.21360,26.24,-0.17543,290.62,3.06,2.84,276.02,276.00,275.96,-0.07871,312.33,3.15,3.06,276.18,276.26,276.20,2502.230,2499.546,0.277,-0.224
2021-04-12T16:13:20,2021-03-06_22-44-26,0.28631,33.25,0.21349,26.23,-0.17525,290.66,3.06,2.84,276.02,276.00,275.96,-0.07928,312.19,3.15,3.06,276.18,276.26,276.20,2502.008,2499.865,0.270,-0.214
2021-04-12T16:13:22,2021-03-06_22-44-28,0.28617,33.24,0.21347,26.22,-0.17517,290.66,3.06,2.84,276.01,275.99,275.96,-0.07618,312.98,3.15,3.06,276.18,276.26,276.20,2501.947,2499.978,0.268,-0.211
2021-04-12T16:13:24,2021-03-06_22-44-30,0.28602,33.22,0.21328,26.20,-0.17540,290.61,3.06,2.84,276.01,275.99,275.96,-0.08066,311.84,3.15,3.06,276.18,276.26,276.20,2501.850,2500.014,0.265,-0.210
2021-04-12T16:13:26,2021-03-06_22-44-32,0.28583,33.20,0.21313,26.18,-0.17517,290.66,3.06,2.84,276.01,275.99,275.96,-0.08016,311.96,3.15,3.06,276.18,276.26,276.20,2502.092,2500.158,0.273,-0.205
2021-04-12T16:13:28,2021-03-06_22-44-34,0.28562,33.17,0.21307,26.18,-0.17506,290.69,3.06,2.84,276.01,275.99,275.96,-0.08054,311.86,3.15,3.06,276.18,276.26,276.19,2501.996,2499.750,0.270,-0.217
2021-04-12T16:13:30,2021-03-06_22-44-36,0.28546,33.15,0.21290,26.15,-0.17514,290.66,3.06,2.84,276.01,275.99,275.96,-0.07939,312.15,3.15,3.06,276.18,276.25,276.19,2501.850,2499.706,0.265,-0.219
2021-04-12T16:13:32,2021-03-06_22-44-38,0.28541,33.15,0.21287,26.15,-0.17504,290.68,3.06,2.84,276.01,275.99,275.95,-0.07919,312.20,3.15,3.06,276.18,276.25,276.19,2502.289,2499.643,0.279,-0.221
2021-04-12T16:13:34,2021-03-06_22-44-40,0.28511,33.11,0.21279,26.14,-0.17513,290.66,3.05,2.84,276.01,275.99,275.95,-0.07873,312.30,3.14,3.06,276.18,276.25,276.19,2502.320,2499.590,0.280,-0.222
2021-04-12T16:13:36,2021-03-06_22-44-42,0.28516,33.12,0.21266,26.13,-0.17486,290.72,3.05,2.83,276.01,275.99,275.95,-0.07900,312.23,3.14,3.06,276.18,276.25,276.19,2501.684,2500.042,0.261,-0.209
2021-04-12T16:13:38,2021-03-06_22-44-44,0.28485,33.08,0.21248,26.10,-0.17513,290.64,3.05,2.83,276.01,275.99,275.95,-0.07819,312.44,3.14,3.06,276.18,276.25,276.19,2501.990,2500.226,0.270,-0.203
2021-04-12T16:13:40,2021-03-06_22-44-46,0.28471,33.07,0.21227,26.08,-0.17513,290.63,3.05,2.83,276.01,275.99,275.95,-0.07818,312.43,3.14,3.06,276.17,276.25,276.19,2502.246,2500.013,0.277,-0.210
2021-04-12T16:13:42,2021-03-06_22-44-48,0.28456,33.05,0.21231,26.08,-0.17513,290.63,3.05,2.83,276.01,275.99,275.95,-0.07544,313.12,3.14,3.06,276.17,276.25,276.19,2502.066,2499.678,0.272,-0.220
2021-04-12T16:13:44,2021-03-06_22-44-50,0.28452,33.05,0.21220,26.07,-0.17474,290.72,3.05,2.83,276.01,275.99,275.95,-0.07820,312.42,3.14,3.05,276.17,276.25,276.19,2502.069,2499.982,0.272,-0.211
2021-04-12T16:13:46,2021-03-06_22-44-52,0.28422,33.01,0.21195,26.04,-0.17472,290.72,3.05,2.83,276.01,275.99,275.95,-0.07602,312.98,3.14,3.05,276.17,276.25,276.19,2501.676,2499.589,0.260,-0.222
2021-04-12T16:13:48,2021-03-06_22-44-54,0.28403,32.99,0.21187,26.03,-0.17478,290.70,3.05,2.83,276.01,275.99,275.95,-0.07820,312.42,3.14,3.05,276.17,276.25,276.19,2502.586,2499.673,0.288,-0.220
2021-04-12T16:13:50,2021-03-06_22-44-56,0.28381,32.96,0.21170,26.01,-0.17470,290.72,3.05,2.83,276.01,275.99,275.95,-0.08033,311.86,3.14,3.05,276.17,276.25,276.19,2502.017,2499.683,0.270,-0.220
2021-04-12T16:13:52,2021-03-06_22-44-58,0.28373,32.95,0.21161,26.00,-0.17474,290.70,3.05,2.83,276.01,275.99,275.95,-0.08001,311.95,3.14,3.05,276.17,276.25,276.19,2502.339,2500.049,0.280,-0.209
2021-04-12T16:13:54,2021-03-06_22-45-00,0.28356,32.93,0.21139,25.97,-0.17489,290.66,3.05,2.83,276.00,275.98,275.95,-0.07872,312.27,3.14,3.05,276.17,276.25,276.19,2502.379,2499.745,0.281,-0.218
2021-04-12T16:13:56,2021-03-06_22-45-02,0.28333,32.91,0.21140,25.97,-0.17468,290.70,3.05,2.83,276.00,275.98,275.95,-0.07911,312.17,3.14,3.05,276.17,276.25,276.18,2501.471,2499.968,0.254,-0.211
2021-04-12T16:13:58,2021-03-06_22-45-04,0.28304,32.87,0.21116,25.94,-0.17455,290.74,3.05,2.83,276.00,275.98,275.95,-0.08002,311.93,3.14,3.05,276.17,276.25,276.18,2502.020,2499.822,0.271,-0.215
2021-04-12T16:14:00,2021-03-06_22-45-06,0.28286,32.85,0.21098,25.92,-0.17441,290.76,3.05,2.83,276.00,275.98,275.95,-0.07995,311.94,3.14,3.05,276.17,276.25,276.18,2502.198,2499.835,0.276,-0.215
2021-04-12T16:14:02,2021-03-06_22-45-08,0.28269,32.83,0.21093,25.91,-0.17463,290.70,3.04,2.83,276.00,275.98,275.95,-0.07713,312.66,3.14,3.05,276.17,276.24,276.18,2502.337,2499.629,0.280,-0.221
2021-04-12T16:14:04,2021-03-06_22-45-10,0.28256,32.82,0.21070,25.88,-0.17426,290.78,3.04,2.83,276.00,275.98,275.94,-0.07944,312.06,3.13,3.05,276.17,276.24,276.18,2501.938,2499.577,0.268,-0.223
2021-04-12T16:14:06,2021-03-06_22-45-12,0.28236,32.79,0.21063,25.88,-0.17455,290.71,3.04,2.83,276.00,275.98,275.94,-0.07679,312.74,3.13,3.05,276.17,276.24,276.18,2502.125,2499.686,0.274,-0.219
2021-04-12T16:14:08,2021-03-06_22-45-14,0.28210,32.76,0.21038,25.85,-0.17430,290.76,3.04,2.83,276.00,275.98,275.94,-0.07706,312.66,3.13,3.05,276.17,276.24,276.18,2501.745,2499.992,0.262,-0.210
2021-04-12T16:14:10,2021-03-06_22-45-16,0.28192,32.74,0.21018,25.82,-0.17396,290.83,3.04,2.82,276.00,275.98,275.94,-0.07581,312.98,3.13,3.05,276.16,276.24,276.18,2501.838,2499.983,0.265,-0.211
2021-04-12T16:14:12,2021-03-06_22-45-18,0.28167,32.71,0.21019,25.82,-0.17429,290.74,3.04,2.82,276.00,275.98,275.94,-0.07713,312.62,3.13,3.05,276.16,276.24,276.18,2501.996,2499.462,0.270,-0.226
2021-04-12T16:14:14,2021-03-06_22-45-20,0.28147,32.69,0.20990,25.79,-0.17412,290.78,3.04,2.82,276.00,275.98,275.94,-0.07434,313.31,3.13,3.05,276.16,276.24,276.18,2502.070,2499.709,0.272,-0.219
2021-04-12T16:14:16,2021-03-06_22-45-22,0.28129,32.67,0.20974,25.77,-0.17399,290.78,3.04,2.82,276.00,275.98,275.94,-0.07435,313.30,3.13,3.05,276.16,276.24,276.18,2502.053,2499.882,0.272,-0.214
2021-04-12T16:14:18,2021-03-06_22-45-24,0.28107,32.64,0.20965,25.76,-0.17392,290.80,3.04,2.82,276.00,275.98,275.94,-0.07822,312.32,3.13,3.05,276.16,276.24,276.18,2501.641,2499.869,0.259,-0.214
2021-04-12T16:14:20,2021-03-06_22-45-26,0.28084,32.62,0.20958,25.75,-0.17368,290.85,3.04,2.82,276.00,275.98,275.94,-0.07842,312.25,3.13,3.05,276.16,276.24,276.18,2502.007,2500.012,0.270,-0.210
2021-04-12T16:14:22,2021-03-06_22-45-28,0.28066,32.60,0.20933,25.72,-0.17388,290.78,3.04,2.82,276.00,275.98,275.94,-0.07742,312.51,3.13,3.04,276.16,276.24,276.18,2502.390,2499.690,0.282,-0.219
2021-04-12T16:14:24,2021-03-06_22-45-30,0.28036,32.56,0.20915,25.69,-0.17404,290.75,3.04,2.82,276.00,275.98,275.94,-0.07802,312.35,3.13,3.04,276.16,276.24,276.18,2502.320,2499.988,0.280,-0.210
2021-04-12T16:14:26,2021-03-06_22-45-32,0.28005,32.53,0.20904,25.68,-0.17390,290.77,3.04,2.82,276.00,275.98,275.94,-0.07824,312.29,3.13,3.04,276.16,276.24,276.18,2502.201,2499.978,0.276,-0.211
2021-04-12T16:14:28,2021-03-06_22-45-34,0.27990,32.51,0.20887,25.66,-0.17388,290.77,3.04,2.82,276.00,275.98,275.94,-0.07421,313.32,3.13,3.04,276.16,276.24,276.18,2501.865,2499.560,0.266,-0.223
2021-04-12T16:14:30,2021-03-06_22-45-36,0.27963,32.48,0.20855,25.62,-0.17414,290.71,3.03,2.82,276.00,275.98,275.94,-0.08387,310.86,3.13,3.04,276.16,276.24,276.18,2502.313,2499.546,0.279,-0.224
2021-04-12T16:14:33,2021-03-06_22-45-38,0.27939,32.45,0.20850,25.61,-0.17389,290.77,3.03,2.82,276.00,275.98,275.94,-0.07840,312.24,3.12,3.04,276.16,276.24,276.18,2502.573,2499.697,0.287,-0.219
2021-04-12T16:14:34,2021-03-06_22-45-40,0.27923,32.43,0.20821,25.58,-0.17381,290.78,3.03,2.82,275.99,275.98,275.94,-0.07999,311.84,3.12,3.04,276.16,276.24,276.18,2501.745,2500.012,0.262,-0.210
2021-04-12T16:14:36,2021-03-06_22-45-42,0.27874,32.37,0.20813,25.57,-0.17407,290.72,3.03,2.82,275.99,275.98,275.94,-0.08171,311.41,3.12,3.04,276.16,276.24,276.17,2502.290,2500.004,0.279,-0.210
2021-04-12T16:14:38,2021-03-06_22-45-44,0.27862,32.36,0.20790,25.54,-0.17393,290.76,3.03,2.82,275.99,275.97,275.94,-0.08225,311.25,3.12,3.04,276.16,276.24,276.17,2501.732,2500.020,0.262,-0.209
2021-04-12T16:14:40,2021-03-06_22-45-46,0.27836,32.33,0.20776,25.52,-0.17359,290.83,3.03,2.82,275.99,275.97,275.94,-0.07969,311.91,3.12,3.04,276.16,276.23,276.17,2502.336,2499.978,0.280,-0.211
2021-04-12T16:14:42,2021-03-06_22-45-48,0.27798,32.29,0.20758,25.50,-0.17379,290.78,3.03,2.82,275.99,275.97,275.94,-0.07672,312.66,3.12,3.04,276.16,276.23,276.17,2501.875,2499.948,0.266,-0.212
2021-04-12T16:14:44,2021-03-06_22-45-50,0.27778,32.26,0.20731,25.47,-0.17383,290.77,3.03,2.82,275.99,275.97,275.94,-0.07783,312.38,3.12,3.04,276.15,276.23,276.17,2501.392,2499.819,0.252,-0.215
2021-04-12T16:14:46,2021-03-06_22-45-52,0.27753,32.23,0.20713,25.45,-0.17375,290.79,3.03,2.82,275.99,275.97,275.93,-0.07934,312.00,3.12,3.04,276.15,276.23,276.17,2501.698,2499.795,0.261,-0.216
2021-04-12T16:14:48,2021-03-06_22-45-54,0.27721,32.20,0.20701,25.43,-0.17367,290.81,3.03,2.81,275.99,275.97,275.93,-0.07728,312.52,3.12,3.03,276.15,276.23,276.17,2501.462,2499.925,0.254,-0.212
2021-04-12T16:14:50,2021-03-06_22-45-56,0.27698,32.17,0.20678,25.40,-0.17399,290.73,3.03,2.81,275.99,275.97,275.93,-0.07905,312.08,3.12,3.03,276.15,276.23,276.17,2502.306,2500.013,0.279,-0.210
2021-04-12T16:14:52,2021-03-06_22-45-58,0.27670,32.14,0.20651,25.37,-0.17404,290.71,3.03,2.81,275.99,275.97,275.93,-0.07879,312.13,3.12,3.03,276.15,276.23,276.17,2502.026,2500.015,0.271,-0.210
2021-04-12T16:14:54,2021-03-06_22-46-00,0.27629,32.09,0.20651,25.37,-0.17351,290.84,3.03,2.81,275.99,275.97,275.93,-0.07712,312.55,3.12,3.03,276.15,276.23,276.17,2502.080,2499.890,0.272,-0.213
2021-04-12T16:14:56,2021-03-06_22-46-02,0.27609,32.07,0.20622,25.33,-0.17354,290.82,3.03,2.81,275.99,275.97,275.93,-0.07828,312.26,3.12,3.03,276.15,276.23,276.17,2502.253,2499.618,0.278,-0.221
2021-04-12T16:14:58,2021-03-06_22-46-04,0.27577,32.03,0.20602,25.31,-0.17346,290.85,3.03,2.81,275.99,275.97,275.93,-0.07772,312.39,3.12,3.03,276.15,276.23,276.17,2502.315,2499.997,0.279,-0.210
2021-04-12T16:15:00,2021-03-06_22-46-06,0.27549,32.00,0.20582,25.29,-0.17369,290.78,3.02,2.81,275.99,275.97,275.93,-0.08123,311.49,3.11,3.03,276.15,276.23,276.17,2502.020,2499.601,0.271,-0.222
2021-04-12T16:15:02,2021-03-06_22-46-08,0.27517,31.96,0.20557,25.25,-0.17346,290.83,3.02,2.81,275.98,275.97,275.93,-0.07460,313.18,3.11,3.03,276.15,276.23,276.16,2502.138,2499.722,0.274,-0.218
2021-04-12T16:15:04,2021-03-06_22-46-10,0.27487,31.92,0.20539,25.23,-0.17358,290.81,3.02,2.81,275.98,275.97,275.93,-0.07658,312.68,3.11,3.03,276.15,276.23,276.16,2501.863,2500.018,0.266,-0.209
2021-04-12T16:15:06,2021-03-06_22-46-12,0.27456,31.89,0.20517,25.20,-0.17347,290.82,3.02,2.81,275.98,275.97,275.93,-0.07662,312.65,3.11,3.03,276.15,276.23,276.16,2502.103,2499.789,0.273,-0.216
2021-04-12T16:15:08,2021-03-06_22-46-14,0.27429,31.86,0.20504,25.19,-0.17361,290.79,3.02,2.81,275.98,275.96,275.93,-0.07684,312.59,3.11,3.03,276.15,276.23,276.16,2501.794,2499.704,0.264,-0.219
2021-04-12T16:15:10,2021-03-06_22-46-16,0.27400,31.82,0.20477,25.16,-0.17344,290.82,3.02,2.81,275.98,275.96,275.93,-0.07691,312.57,3.11,3.03,276.15,276.22,276.16,2502.086,2500.012,0.273,-0.210
2021-04-12T16:15:12,2021-03-06_22-46-18,0.27367,31.79,0.20446,25.12,-0.17327,290.86,3.02,2.81,275.98,275.96,275.93,-0.07753,312.42,3.11,3.03,276.15,276.22,276.16,2501.751,2499.823,0.263,-0.215
2021-04-12T16:15:14,2021-03-06_22-46-20,0.27320,31.73,0.20438,25.11,-0.17347,290.81,3.02,2.81,275.98,275.96,275.92,-0.07699,312.55,3.11,3.03,276.14,276.22,276.16,2501.673,2499.714,0.260,-0.219
2021-04-12T16:15:16,2021-03-06_22-46-22,0.27311,31.72,0.20404,25.07,-0.17340,290.82,3.02,2.81,275.98,275.96,275.92,-0.07742,312.44,3.11,3.03,276.14,276.22,276.16,2501.730,2499.788,0.262,-0.216
2021-04-12T16:15:18,2021-03-06_22-46-24,0.27288,31.69,0.20387,25.05,-0.17331,290.84,3.02,2.80,275.98,275.96,275.92,-0.07658,312.65,3.11,3.02,276.14,276.22,276.16,2502.032,2499.992,0.271,-0.210
2021-04-12T16:15:20,2021-03-06_22-46-26,0.27257,31.66,0.20365,25.02,-0.17354,290.78,3.02,2.80,275.98,275.96,275.92,-0.07851,312.16,3.11,3.02,276.14,276.22,276.16,2501.686,2500.020,0.261,-0.209
2021-04-12T16:15:22,2021-03-06_22-46-28,0.27222,31.62,0.20352,25.00,-0.17351,290.79,3.02,2.80,275.98,275.96,275.92,-0.08013,311.76,3.11,3.02,276.14,276.22,276.16,2501.706,2500.030,0.261,-0.209
2021-04-12T16:15:24,2021-03-06_22-46-30,0.27174,31.56,0.20321,24.96,-0.17350,290.79,3.02,2.80,275.98,275.96,275.92,-0.07690,312.57,3.11,3.02,276.14,276.22,276.16,2501.999,2499.825,0.270,-0.215
2021-04-12T16:15:26,2021-03-06_22-46-32,0.27152,31.54,0.20300,24.94,-0.17331,290.84,3.02,2.80,275.98,275.96,275.92,-0.08123,311.47,3.11,3.02,276.14,276.22,276.16,2502.324,2500.020,0.280,-0.209
2021-04-12T16:15:28,2021-03-06_22-46-34,0.27122,31.50,0.20284,24.92,-0.17336,290.83,3.02,2.80,275.98,275.96,275.92,-0.07789,312.32,3.11,3.02,276.14,276.22,276.15,2502.084,2499.717,0.272,-0.218
2021-04-12T16:15:30,2021-03-06_22-46-36,0.27092,31.47,0.20261,24.89,-0.17365,290.75,3.01,2.80,275.98,275.96,275.92,-0.07418,313.26,3.11,3.02,276.14,276.22,276.15,2501.636,2500.036,0.259,-0.209
2021-04-12T16:15:32,2021-03-06_22-46-38,0.27054,31.42,0.20235,24.86,-0.17340,290.82,3.01,2.80,275.97,275.95,275.92,-0.07373,313.37,3.10,3.02,276.14,276.21,276.15,2501.914,2500.034,0.267,-0.209
2021-04-12T16:15:34,2021-03-06_22-46-40,0.27011,31.37,0.20218,24.84,-0.17344,290.80,3.01,2.80,275.97,275.95,275.92,-0.07672,312.62,3.10,3.02,276.14,276.21,276.15,2502.072,2500.042,0.272,-0.209
2021-04-12T16:15:36,2021-03-06_22-46-42,0.26991,31.35,0.20185,24.80,-0.17333,290.82,3.01,2.80,275.97,275.95,275.92,-0.07675,312.60,3.10,3.02,276.14,276.21,276.15,2502.045,2499.842,0.271,-0.215
2021-04-12T16:15:38,2021-03-06_22-46-44,0.26947,31.30,0.20173,24.78,-0.17312,290.87,3.01,2.80,275.97,275.95,275.92,-0.07980,311.82,3.10,3.02,276.13,276.21,276.15,2502.271,2499.790,0.278,-0.216
2021-04-12T16:15:40,2021-03-06_22-46-46,0.26922,31.27,0.20151,24.76,-0.17355,290.76,3.01,2.80,275.97,275.95,275.92,-0.08040,311.67,3.10,3.02,276.13,276.21,276.15,2501.915,2499.899,0.267,-0.213
2021-04-12T16:15:42,2021-03-06_22-46-48,0.26892,31.23,0.20126,24.73,-0.17319,290.84,3.01,2.80,275.97,275.95,275.91,-0.07884,312.06,3.10,3.01,276.13,276.21,276.15,2502.013,2499.563,0.270,-0.223
2021-04-12T16:15:44,2021-03-06_22-46-50,0.26868,31.21,0.20103,24.70,-0.17299,290.89,3.01,2.80,275.97,275.95,275.91,-0.07688,312.55,3.10,3.01,276.13,276.21,276.15,2502.332,2499.690,0.280,-0.219
2021-04-12T16:15:46,2021-03-06_22-46-52,0.26836,31.17,0.20074,24.66,-0.17319,290.83,3.01,2.80,275.97,275.95,275.91,-0.07644,312.66,3.10,3.01,276.13,276.21,276.15,2502.067,2500.009,0.272,-0.210
2021-04-12T16:15:48,2021-03-06_22-46-54,0.26802,31.13,0.20062,24.65,-0.17327,290.80,3.01,2.79,275.97,275.95,275.91,-0.07659,312.62,3.10,3.01,276.13,276.21,276.15,2502.021,2500.010,0.271,-0.210
2021-04-12T16:15:50,2021-03-06_22-46-56,0.26768,31.09,0.20036,24.61,-0.17348,290.75,3.01,2.79,275.97,275.95,275.91,-0.07581,312.81,3.10,3.01,276.13,276.21,276.15,2502.038,2499.995,0.271,-0.210
2021-04-12T16:15:52,2021-03-06_22-46-58,0.26732,31.05,0.20001,24.57,-0.17382,290.66,3.01,2.79,275.97,275.95,275.91,-0.07468,313.10,3.10,3.01,276.13,276.21,276.15,2502.577,2499.910,0.287,-0.213
2021-04-12T16:15:54,2021-03-06_22-47-00,0.26712,31.02,0.19994,24.56,-0.17353,290.75,3.01,2.79,275.97,275.95,275.91,-0.07871,312.08,3.10,3.01,276.13,276.21,276.15,2502.053,2499.633,0.272,-0.221
2021-04-12T16:15:56,2021-03-06_22-47-02,0.26679,30.99,0.19967,24.53,-0.17368,290.71,3.01,2.79,275.97,275.95,275.91,-0.07721,312.47,3.10,3.01,276.13,276.21,276.14,2502.262,2499.606,0.278,-0.222
2021-04-12T16:15:58,2021-03-06_22-47-04,0.26649,30.95,0.19938,24.49,-0.17350,290.76,3.01,2.79,275.96,275.94,275.91,-0.07810,312.24,3.10,3.01,276.13,276.20,276.14,2501.996,2499.922,0.270,-0.212
2021-04-12T16:16:00,2021-03-06_22-47-06,0.26606,30.90,0.19919,24.47,-0.17367,290.72,3.00,2.79,275.96,275.94,275.91,-0.08088,311.54,3.10,3.01,276.13,276.20,276.14,2502.115,2499.702,0.273,-0.219
2021-04-12T16:16:02,2021-03-06_22-47-08,0.26575,30.87,0.19899,24.45,-0.17397,290.65,3.00,2.79,275.96,275.94,275.91,-0.07792,312.29,3.09,3.01,276.12,276.20,276.14,2502.184,2499.844,0.276,-0.215
2021-04-12T16:16:04,2021-03-06_22-47-10,0.26544,30.83,0.19883,24.43,-0.17372,290.73,3.00,2.79,275.96,275.94,275.90,-0.07937,311.92,3.09,3.00,276.12,276.20,276.14,2502.059,2500.028,0.272,-0.209
2021-04-12T16:16:06,2021-03-06_22-47-12,0.26520,30.80,0.19864,24.40,-0.17382,290.72,3.00,2.78,275.96,275.94,275.90,-0.07969,311.85,3.09,3.00,276.12,276.20,276.14,2502.308,2499.849,0.279,-0.215
2021-04-12T16:16:08,2021-03-06_22-47-14,0.26479,30.75,0.19838,24.37,-0.17404,290.67,3.00,2.78,275.96,275.94,275.90,-0.08013,311.74,3.09,3.00,276.12,276.20,276.14,2502.341,2499.392,0.280,-0.228
2021-04-12T16:16:10,2021-03-06_22-47-16,0.26444,30.71,0.19807,24.33,-0.17376,290.74,3.00,2.78,275.96,275.93,275.90,-0.08106,311.52,3.09,3.00,276.12,276.20,276.14,2502.139,2499.750,0.274,-0.218
2021-04-12T16:16:12,2021-03-06_22-47-18,0.26426,30.69,0.19794,24.32,-0.17376,290.75,3.00,2.78,275.96,275.93,275.90,-0.08036,311.69,3.09,3.00,276.12,276.20,276.13,2502.105,2499.686,0.273,-0.219
2021-04-12T16:16:14,2021-03-06_22-47-20,0.26397,30.66,0.19762,24.28,-0.17388,290.72,3.00,2.78,275.95,275.93,275.90,-0.07902,312.02,3.09,3.00,276.12,276.19,276.13,2502.117,2499.927,0.273,-0.212
2021-04-12T16:16:16,2021-03-06_22-47-22,0.26364,30.62,0.19742,24.25,-0.17407,290.68,3.00,2.78,275.95,275.93,275.90,-0.07849,312.17,3.09,3.00,276.12,276.19,276.13,2502.075,2499.985,0.272,-0.210
2021-04-12T16:16:18,2021-03-06_22-47-24,0.26333,30.58,0.19730,24.24,-0.17395,290.72,3.00,2.78,275.95,275.93,275.89,-0.07834,312.20,3.09,3.00,276.12,276.19,276.13,2501.729,2500.021,0.262,-0.209
2021-04-12T16:16:20,2021-03-06_22-47-26,0.26300,30.55,0.19701,24.20,-0.17381,290.75,3.00,2.77,275.95,275.93,275.89,-0.07971,311.85,3.09,3.00,276.12,276.19,276.13,2502.627,2499.794,0.289,-0.216
2021-04-12T16:16:22,2021-03-06_22-47-28,0.26270,30.51,0.19664,24.16,-0.17409,290.68,3.00,2.77,275.95,275.93,275.89,-0.07887,312.08,3.09,3.00,276.12,276.19,276.13,2502.048,2499.647,0.271,-0.221
2021-04-12T16:16:24,2021-03-06_22-47-30,0.26240,30.48,0.19654,24.15,-0.17420,290.66,3.00,2.77,275.95,275.93,275.89,-0.07851,312.16,3.09,2.99,276.11,276.19,276.13,2502.183,2499.845,0.275,-0.215
2021-04-12T16:16:26,2021-03-06_22-47-32,0.26220,30.45,0.19635,24.12,-0.17375,290.77,3.00,2.77,275.95,275.92,275.89,-0.07735,312.46,3.09,2.99,276.11,276.19,276.13,2502.165,2499.820,0.275,-0.215
2021-04-12T16:16:28,2021-03-06_22-47-34,0.26179,30.41,0.19611,24.09,-0.17406,290.69,2.99,2.77,275.95,275.92,275.89,-0.07711,312.52,3.09,2.99,276.11,276.19,276.13,2502.074,2499.790,0.272,-0.216
2021-04-12T16:16:30,2021-03-06_22-47-36,0.26146,30.37,0.19588,24.06,-0.17387,290.75,2.99,2.77,275.95,275.92,275.89,-0.08024,311.72,3.08,2.99,276.11,276.19,276.13,2502.665,2499.680,0.290,-0.220
2021-04-12T16:16:32,2021-03-06_22-47-38,0.26128,30.35,0.19561,24.03,-0.17406,290.69,2.99,2.77,275.94,275.92,275.89,-0.07592,312.82,3.08,2.99,276.11,276.19,276.12,2502.347,2499.754,0.280,-0.217
2021-04-12T16:16:34,2021-03-06_22-47-40,0.26101,30.31,0.19543,24.01,-0.17410,290.68,2.99,2.77,275.94,275.92,275.89,-0.07604,312.79,3.08,2.99,276.11,276.18,276.12,2501.716,2499.687,0.261,-0.219
2021-04-12T16:16:36,2021-03-06_22-47-42,0.26058,30.27,0.19531,23.99,-0.17434,290.63,2.99,2.77,275.94,275.92,275.89,-0.08098,311.53,3.08,2.99,276.11,276.18,276.12,2501.702,2499.709,0.261,-0.219
2021-04-12T16:16:38,2021-03-06_22-47-44,0.26041,30.25,0.19497,23.95,-0.17410,290.69,2.99,2.77,275.94,275.92,275.88,-0.08225,311.21,3.08,2.99,276.11,276.18,276.12,2502.330,2499.691,0.280,-0.219
2021-04-12T16:16:40,2021-03-06_22-47-46,0.26010,30.21,0.19480,23.93,-0.17410,290.69,2.99,2.76,275.94,275.92,275.88,-0.07654,312.66,3.08,2.99,276.11,276.18,276.12,2501.841,2499.684,0.265,-0.219
2021-04-12T16:16:42,2021-03-06_22-47-48,0.25985,30.18,0.19461,23.91,-0.17404,290.71,2.99,2.76,275.94,275.92,275.88,-0.07783,312.33,3.08,2.99,276.11,276.18,276.12,2502.038,2499.988,0.271,-0.210
2021-04-12T16:16:44,2021-03-06_22-47-50,0.25953,30.14,0.19450,23.89,-0.17412,290.69,2.99,2.76,275.94,275.91,275.88,-0.07615,312.76,3.08,2.98,276.10,276.18,276.12,2502.404,2500.221,0.282,-0.203
2021-04-12T16:16:46,2021-03-06_22-47-52,0.25930,30.12,0.19418,23.85,-0.17389,290.75,2.99,2.76,275.94,275.91,275.88,-0.07633,312.71,3.08,2.98,276.10,276.18,276.12,2502.360,2499.985,0.281,-0.210
2021-04-12T16:16:48,2021-03-06_22-47-54,0.25897,30.08,0.19398,23.83,-0.17393,290.74,2.99,2.76,275.94,275.91,275.88,-0.07952,311.90,3.08,2.98,276.10,276.18,276.12,2501.474,2499.998,0.254,-0.210
2021-04-12T16:16:50,2021-03-06_22-47-56,0.25867,30.04,0.19381,23.81,-0.17422,290.66,2.99,2.76,275.94,275.91,275.88,-0.07771,312.36,3.08,2.98,276.10,276.18,276.12,2502.795,2499.917,0.294,-0.213
2021-04-12T16:16:52,2021-03-06_22-47-58,0.25843,30.02,0.19356,23.78,-0.17408,290.70,2.99,2.76,275.94,275.91,275.88,-0.07699,312.53,3.08,2.98,276.10,276.18,276.12,2502.328,2499.853,0.280,-0.214
2021-04-12T16:16:54,2021-03-06_22-48-00,0.25820,29.99,0.19349,23.77,-0.17397,290.73,2.99,2.76,275.93,275.91,275.88,-0.07580,312.83,3.08,2.98,276.10,276.18,276.11,2502.358,2499.790,0.281,-0.216
2021-04-12T16:16:56,2021-03-06_22-48-02,0.25786,29.95,0.19311,23.72,-0.17400,290.71,2.98,2.76,275.93,275.91,275.87,-0.07784,312.32,3.08,2.98,276.10,276.17,276.11,2502.024,2499.870,0.271,-0.214
2021-04-12T16:16:58,2021-03-06_22-48-04,0.25761,29.92,0.19303,23.71,-0.17397,290.72,2.98,2.76,275.93,275.91,275.87,-0.07814,312.25,3.07,2.98,276.10,276.17,276.11,2502.149,2500.024,0.274,-0.209
2021-04-12T16:17:00,2021-03-06_22-48-06,0.25738,29.89,0.19292,23.70,-0.17405,290.69,2.98,2.75,275.93,275.91,275.87,-0.07795,312.29,3.07,2.98,276.10,276.17,276.11,2502.352,2500.240,0.281,-0.203
2021-04-12T16:17:02,2021-03-06_22-48-08,0.25702,29.85,0.19263,23.66,-0.17376,290.76,2.98,2.75,275.93,275.91,275.87,-0.07938,311.92,3.07,2.98,276.10,276.17,276.11,2502.023,2500.002,0.271,-0.210
2021-04-12T16:17:04,2021-03-06_22-48-10,0.25689,29.84,0.19243,23.64,-0.17381,290.74,2.98,2.75,275.93,275.91,275.87,-0.08050,311.64,3.07,2.98,276.10,276.17,276.11,2501.429,2499.822,0.253,-0.215
2021-04-12T16:17:06,2021-03-06_22-48-12,0.25658,29.80,0.19232,23.63,-0.17416,290.66,2.98,2.75,275.93,275.91,275.87,-0.07711,312.52,3.07,2.97,276.09,276.17,276.11,2502.019,2499.723,0.271,-0.218
2021-04-12T16:17:08,2021-03-06_22-48-14,0.25643,29.78,0.19201,23.59,-0.17395,290.71,2.98,2.75,275.93,275.90,275.87,-0.07682,312.57,3.07,2.97,276.09,276.17,276.11,2502.315,2499.698,0.279,-0.219
2021-04-12T16:17:10,2021-03-06_22-48-16,0.25627,29.76,0.19182,23.57,-0.17410,290.67,2.98,2.75,275.93,275.90,275.87,-0.08206,311.25,3.07,2.97,276.09,276.17,276.11,2502.310,2500.032,0.279,-0.209
2021-04-12T16:17:12,2021-03-06_22-48-18,0.25581,29.71,0.19169,23.55,-0.17403,290.69,2.98,2.75,275.93,275.90,275.87,-0.07781,312.33,3.07,2.97,276.09,276.16,276.10,2502.023,2499.906,0.271,-0.213
2021-04-12T16:17:14,2021-03-06_22-48-20,0.25574,29.70,0.19151,23.53,-0.17411,290.67,2.98,2.75,275.93,275.90,275.87,-0.07993,311.80,3.07,2.97,276.09,276.16,276.10,2502.650,2499.790,0.289,-0.216
2021-04-12T16:17:16,2021-03-06_22-48-22,0.25538,29.66,0.19127,23.50,-0.17430,290.64,2.98,2.75,275.92,275.90,275.87,-0.07928,311.96,3.07,2.97,276.09,276.16,276.10,2502.359,2499.953,0.281,-0.211
2021-04-12T16:17:18,2021-03-06_22-48-24,0.25518,29.64,0.19117,23.48,-0.17408,290.68,2.98,2.74,275.92,275.90,275.86,-0.07967,311.87,3.07,2.97,276.09,276.16,276.10,2502.306,2499.960,0.279,-0.211
2021-04-12T16:17:20,2021-03-06_22-48-26,0.25496,29.61,0.19098,23.46,-0.17406,290.70,2.97,2.74,275.92,275.90,275.86,-0.08120,311.48,3.07,2.97,276.09,276.16,276.10,2502.366,2499.810,0.281,-0.216
2021-04-12T16:17:22,2021-03-06_22-48-28,0.25471,29.58,0.19064,23.42,-0.17427,290.64,2.97,2.74,275.92,275.89,275.86,-0.07948,311.92,3.07,2.96,276.09,276.16,276.10,2502.021,2499.720,0.271,-0.218
2021-04-12T16:17:24,2021-03-06_22-48-30,0.25446,29.55,0.19064,23.42,-0.17392,290.73,2.97,2.74,275.92,275.89,275.86,-0.07990,311.81,3.06,2.96,276.08,276.16,276.10,2502.489,2499.875,0.285,-0.214
2021-04-12T16:17:26,2021-03-06_22-48-32,0.25430,29.54,0.19039,23.39,-0.17398,290.71,2.97,2.74,275.92,275.89,275.86,-0.07971,311.85,3.06,2.96,276.08,276.16,276.10,2502.327,2499.875,0.280,-0.214
2021-04-12T16:17:28,2021-03-06_22-48-34,0.25407,29.51,0.19026,23.37,-0.17404,290.70,2.97,2.74,275.92,275.89,275.86,-0.08123,311.47,3.06,2.96,276.08,276.16,276.09,2501.736,2500.015,0.262,-0.210
2021-04-12T16:17:30,2021-03-06_22-48-36,0.25385,29.48,0.19003,23.35,-0.17436,290.63,2.97,2.74,275.92,275.89,275.86,-0.08015,311.75,3.06,2.96,276.08,276.15,276.09,2501.517,2500.064,0.255,-0.208
2021-04-12T16:17:32,2021-03-06_22-48-38,0.25356,29.45,0.18995,23.33,-0.17418,290.67,2.97,2.74,275.91,275.89,275.86,-0.07648,312.69,3.06,2.96,276.08,276.15,276.09,2501.810,2499.698,0.264,-0.219
2021-04-12T16:17:34,2021-03-06_22-48-40,0.25346,29.44,0.18974,23.31,-0.17442,290.63,2.97,2.73,275.91,275.89,275.85,-0.07506,313.05,3.06,2.96,276.08,276.15,276.09,2502.270,2499.764,0.278,-0.217
2021-04-12T16:17:36,2021-03-06_22-48-42,0.25316,29.40,0.18952,23.28,-0.17425,290.66,2.97,2.73,275.91,275.88,275.85,-0.07754,312.42,3.06,2.96,276.08,276.15,276.09,2501.797,2499.930,0.264,-0.212
2021-04-12T16:17:38,2021-03-06_22-48-44,0.25296,29.38,0.18940,23.27,-0.17416,290.68,2.97,2.73,275.91,275.88,275.85,-0.07801,312.31,3.06,2.95,276.08,276.15,276.09,2501.427,2499.740,0.253,-0.218
2021-04-12T16:17:40,2021-03-06_22-48-46,0.25276,29.36,0.18925,23.25,-0.17422,290.67,2.97,2.73,275.91,275.88,275.85,-0.07910,312.04,3.06,2.95,276.07,276.15,276.09,2501.988,2499.899,0.270,-0.213
2021-04-12T16:17:42,2021-03-06_22-48-48,0.25257,29.33,0.18909,23.23,-0.17416,290.70,2.97,2.73,275.91,275.88,275.85,-0.08438,310.70,3.06,2.95,276.07,276.14,276.08,2502.094,2499.722,0.273,-0.218
2021-04-12T16:17:44,2021-03-06_22-48-50,0.25243,29.32,0.18898,23.22,-0.17384,290.77,2.96,2.73,275.91,275.88,275.85,-0.08406,310.78,3.06,2.95,276.07,276.14,276.08,2502.556,2499.820,0.287,-0.215
2021-04-12T16:17:46,2021-03-06_22-48-52,0.25215,29.29,0.18881,23.20,-0.17411,290.71,2.96,2.73,275.91,275.88,275.85,-0.08148,311.44,3.06,2.95,276.07,276.14,276.08,2501.979,2499.830,0.269,-0.215
2021-04-12T16:17:48,2021-03-06_22-48-54,0.25206,29.28,0.18862,23.17,-0.17411,290.71,2.96,2.73,275.91,275.88,275.85,-0.08043,311.71,3.05,2.95,276.07,276.14,276.08,2502.351,2499.570,0.281,-0.223
2021-04-12T16:17:50,2021-03-06_22-48-56,0.25176,29.24,0.18838,23.14,-0.17431,290.67,2.96,2.72,275.90,275.87,275.84,-0.07878,312.13,3.05,2.95,276.07,276.14,276.08,2502.086,2499.688,0.273,-0.219
2021-04-12T16:17:52,2021-03-06_22-48-58,0.25143,29.20,0.18829,23.13,-0.17441,290.65,2.96,2.72,275.90,275.87,275.84,-0.07817,312.29,3.05,2.94,276.07,276.14,276.08,2501.865,2499.701,0.266,-0.219
2021-04-12T16:17:54,2021-03-06_22-49-00,0.25148,29.21,0.18813,23.11,-0.17470,290.58,2.96,2.72,275.90,275.87,275.84,-0.07691,312.61,3.05,2.94,276.07,276.14,276.08,2502.074,2499.920,0.272,-0.212
2021-04-12T16:17:56,2021-03-06_22-49-02,0.25116,29.17,0.18801,23.10,-0.17487,290.55,2.96,2.72,275.90,275.87,275.84,-0.07937,311.98,3.05,2.94,276.06,276.14,276.08,2502.316,2499.976,0.279,-0.211
2021-04-12T16:17:58,2021-03-06_22-49-04,0.25103,29.16,0.18787,23.08,-0.17483,290.55,2.96,2.72,275.90,275.87,275.84,-0.07844,312.22,3.05,2.94,276.06,276.13,276.07,2501.665,2499.792,0.260,-0.216
2021-04-12T16:18:00,2021-03-06_22-49-06,0.25089,29.14,0.18769,23.06,-0.17457,290.63,2.96,2.72,275.90,275.87,275.84,-0.08028,311.75,3.05,2.94,276.06,276.13,276.07,2501.802,2499.968,0.264,-0.211
2021-04-12T16:18:02,2021-03-06_22-49-08,0.25068,29.12,0.18756,23.04,-0.17458,290.63,2.96,2.71,275.89,275.86,275.83,-0.08002,311.82,3.05,2.94,276.06,276.13,276.07,2501.947,2499.740,0.268,-0.218
2021-04-12T16:18:04,2021-03-06_22-49-10,0.25037,29.08,0.18733,23.01,-0.17485,290.57,2.96,2.71,275.89,275.86,275.83,-0.07902,312.07,3.05,2.94,276.06,276.13,276.07,2501.962,2499.931,0.269,-0.212
2021-04-12T16:18:06,2021-03-06_22-49-12,0.25032,29.07,0.18720,23.00,-0.17517,290.51,2.95,2.71,275.89,275.86,275.83,-0.07635,312.76,3.05,2.94,276.06,276.13,276.07,2502.327,2499.749,0.280,-0.218
2021-04-12T16:18:08,2021-03-06_22-49-14,0.25016,29.05,0.18700,22.97,-0.17500,290.55,2.95,2.71,275.89,275.86,275.83,-0.07913,312.04,3.05,2.93,276.06,276.13,276.07,2502.294,2499.986,0.279,-0.210
2021-04-12T16:18:10,2021-03-06_22-49-16,0.24986,29.02,0.18708,22.98,-0.17476,290.62,2.95,2.71,275.89,275.86,275.83,-0.08172,311.38,3.04,2.93,276.06,276.13,276.07,2502.292,2500.313,0.279,-0.201
2021-04-12T16:18:12,2021-03-06_22-49-18,0.24986,29.02,0.18682,22.95,-0.17486,290.59,2.95,2.71,275.89,275.86,275.83,-0.08029,311.75,3.04,2.93,276.06,276.13,276.07,2501.744,2499.957,0.262,-0.211
2021-04-12T16:18:14,2021-03-06_22-49-20,0.24954,28.98,0.18664,22.93,-0.17481,290.61,2.95,2.70,275.89,275.85,275.82,-0.08010,311.79,3.04,2.93,276.06,276.12,276.06,2501.804,2500.013,0.264,-0.210
2021-04-12T16:18:16,2021-03-06_22-49-22,0.24938,28.96,0.18657,22.92,-0.17445,290.69,2.95,2.70,275.89,275.85,275.82,-0.08127,311.50,3.04,2.93,276.05,276.12,276.06,2501.847,2499.659,0.265,-0.220
2021-04-12T16:18:18,2021-03-06_22-49-24,0.24919,28.94,0.18645,22.91,-0.17413,290.77,2.95,2.70,275.88,275.85,275.82,-0.08013,311.78,3.04,2.93,276.05,276.12,276.06,2501.997,2499.825,0.270,-0.215
2021-04-12T16:18:20,2021-03-06_22-49-26,0.24913,28.93,0.18628,22.89,-0.17424,290.73,2.95,2.70,275.88,275.85,275.82,-0.07622,312.77,3.04,2.93,276.05,276.12,276.06,2502.339,2500.040,0.280,-0.209
2021-04-12T16:18:22,2021-03-06_22-49-28,0.24885,28.90,0.18615,22.87,-0.17447,290.67,2.95,2.70,275.88,275.85,275.82,-0.07548,312.95,3.04,2.93,276.05,276.12,276.06,2501.718,2500.029,0.262,-0.209
2021-04-12T16:18:24,2021-03-06_22-49-30,0.24881,28.90,0.18599,22.85,-0.17433,290.70,2.95,2.70,275.88,275.85,275.82,-0.07793,312.32,3.04,2.93,276.05,276.12,276.06,2501.875,2500.024,0.266,-0.209
2021-04-12T16:18:26,2021-03-06_22-49-32,0.24850,28.86,0.18583,22.83,-0.17417,290.73,2.94,2.70,275.88,275.85,275.82,-0.07773,312.38,3.04,2.93,276.05,276.12,276.06,2501.883,2499.783,0.266,-0.217
2021-04-12T16:18:28,2021-03-06_22-49-34,0.24841,28.85,0.18579,22.82,-0.17416,290.73,2.94,2.70,275.88,275.85,275.82,-0.08022,311.75,3.04,2.92,276.05,276.12,276.06,2502.217,2500.017,0.277,-0.209
2021-04-12T16:18:30,2021-03-06_22-49-36,0.24826,28.83,0.18570,22.81,-0.17421,290.71,2.94,2.70,275.88,275.85,275.82,-0.08167,311.38,3.04,2.92,276.05,276.12,276.06,2501.715,2499.955,0.261,-0.211
2021-04-12T16:18:32,2021-03-06_22-49-38,0.24805,28.81,0.18545,22.78,-0.17395,290.77,2.94,2.70,275.88,275.85,275.82,-0.08161,311.39,3.04,2.92,276.05,276.11,276.06,2501.973,2500.074,0.269,-0.208
2021-04-12T16:18:34,2021-03-06_22-49-40,0.24803,28.81,0.18539,22.78,-0.17383,290.79,2.94,2.70,275.88,275.85,275.81,-0.07919,312.00,3.03,2.92,276.04,276.11,276.05,2502.379,2499.741,0.281,-0.218
2021-04-12T16:18:36,2021-03-06_22-49-42,0.24780,28.78,0.18523,22.76,-0.17416,290.71,2.94,2.69,275.88,275.84,275.81,-0.08001,311.79,3.03,2.92,276.04,276.11,276.05,2501.946,2500.031,0.268,-0.209
2021-04-12T16:18:38,2021-03-06_22-49-44,0.24765,28.76,0.18520,22.75,-0.17380,290.78,2.94,2.69,275.87,275.84,275.81,-0.08020,311.74,3.03,2.92,276.04,276.11,276.05,2502.341,2500.038,0.280,-0.209
2021-04-12T16:18:40,2021-03-06_22-49-46,0.24751,28.75,0.18503,22.73,-0.17393,290.75,2.94,2.69,275.87,275.84,275.81,-0.07738,312.45,3.03,2.92,276.04,276.11,276.05,2502.032,2499.784,0.271,-0.216
2021-04-12T16:18:42,2021-03-06_22-49-48,0.24737,28.73,0.18491,22.72,-0.17383,290.78,2.94,2.69,275.87,275.84,275.81,-0.07729,312.47,3.03,2.92,276.04,276.11,276.05,2502.101,2499.960,0.273,-0.211
2021-04-12T16:18:44,2021-03-06_22-49-50,0.24720,28.71,0.18464,22.68,-0.17374,290.79,2.94,2.69,275.87,275.84,275.81,-0.07815,312.25,3.03,2.92,276.04,276.11,276.05,2502.027,2499.885,0.271,-0.213
2021-04-12T16:18:46,2021-03-06_22-49-52,0.24709,28.70,0.18460,22.68,-0.17411,290.71,2.94,2.69,275.87,275.84,275.81,-0.07725,312.48,3.03,2.91,276.04,276.11,276.05,2502.342,2499.555,0.280,-0.223
2021-04-12T16:18:48,2021-03-06_22-49-54,0.24696,28.68,0.18447,22.66,-0.17382,290.76,2.93,2.69,275.87,275.84,275.81,-0.07691,312.55,3.03,2.91,276.04,276.11,276.05,2501.991,2499.998,0.270,-0.210
2021-04-12T16:18:50,2021-03-06_22-49-56,0.24681,28.66,0.18440,22.65,-0.17368,290.81,2.93,2.69,275.87,275.84,275.81,-0.08140,311.41,3.03,2.91,276.04,276.11,276.05,2502.263,2499.984,0.278,-0.210
2021-04-12T16:18:52,2021-03-06_22-49-58,0.24662,28.64,0.18426,22.64,-0.17351,290.84,2.93,2.69,275.87,275.83,275.80,-0.07838,312.17,3.03,2.91,276.04,276.10,276.04,2502.624,2499.848,0.289,-0.215
2021-04-12T16:18:54,2021-03-06_22-50-00,0.24655,28.63,0.18411,22.62,-0.17346,290.84,2.93,2.68,275.87,275.83,275.80,-0.07864,312.11,3.03,2.91,276.04,276.10,276.04,2501.536,2500.294,0.256,-0.201
2021-04-12T16:18:56,2021-03-06_22-50-02,0.24637,28.61,0.18407,22.61,-0.17385,290.74,2.93,2.68,275.87,275.83,275.80,-0.07899,312.02,3.02,2.91,276.03,276.10,276.04,2502.034,2500.034,0.271,-0.209
2021-04-12T16:18:58,2021-03-06_22-50-04,0.24627,28.60,0.18388,22.59,-0.17378,290.76,2.93,2.68,275.86,275.83,275.80,-0.07876,312.06,3.02,2.91,276.03,276.10,276.04,2502.073,2499.708,0.272,-0.219
2021-04-12T16:19:00,2021-03-06_22-50-06,0.24625,28.60,0.18390,22.59,-0.17379,290.77,2.93,2.68,275.86,275.83,275.80,-0.08060,311.59,3.02,2.91,276.03,276.10,276.04,2501.569,2499.713,0.257,-0.219
2021-04-12T16:19:02,2021-03-06_22-50-08,0.24617,28.59,0.18378,22.58,-0.17384,290.75,2.93,2.68,275.86,275.83,275.80,-0.07991,311.77,3.02,2.91,276.03,276.10,276.04,2501.398,2500.036,0.252,-0.209
2021-04-12T16:19:04,2021-03-06_22-50-10,0.24592,28.56,0.18369,22.57,-0.17372,290.78,2.93,2.68,275.86,275.83,275.80,-0.07891,312.02,3.02,2.91,276.03,276.10,276.04,2501.760,2499.998,0.263,-0.210
2021-04-12T16:19:06,2021-03-06_22-50-12.001,0.24580,28.55,0.18350,22.54,-0.17393,290.72,2.92,2.68,275.86,275.82,275.80,-0.07545,312.90,3.02,2.90,276.03,276.10,276.04,2502.342,2500.193,0.280,-0.204
2021-04-12T16:19:08,2021-03-06_22-50-14,0.24564,28.53,0.18342,22.53,-0.17359,290.80,2.92,2.68,275.86,275.82,275.80,-0.07623,312.70,3.02,2.90,276.03,276.09,276.04,2502.257,2499.894,0.278,-0.213
2021-04-12T16:19:10,2021-03-06_22-50-16,0.24555,28.52,0.18336,22.53,-0.17368,290.79,2.92,2.67,275.86,275.82,275.79,-0.07354,313.37,3.02,2.90,276.03,276.09,276.04,2501.822,2499.995,0.265,-0.210
2021-04-12T16:19:12,2021-03-06_22-50-18,0.24546,28.51,0.18328,22.52,-0.17363,290.79,2.92,2.67,275.85,275.82,275.79,-0.08184,311.26,3.02,2.90,276.03,276.09,276.03,2502.269,2499.742,0.278,-0.218
2021-04-12T16:19:14,2021-03-06_22-50-20,0.24522,28.48,0.18321,22.51,-0.17354,290.81,2.92,2.67,275.85,275.82,275.79,-0.08171,311.29,3.02,2.90,276.02,276.09,276.03,2502.408,2499.628,0.282,-0.221
2021-04-12T16:19:16,2021-03-06_22-50-22,0.24519,28.48,0.18307,22.49,-0.17383,290.75,2.92,2.67,275.85,275.82,275.79,-0.08380,310.76,3.01,2.90,276.02,276.09,276.03,2501.652,2499.586,0.260,-0.222
2021-04-12T16:19:18,2021-03-06_22-50-24,0.24508,28.46,0.18299,22.48,-0.17397,290.71,2.92,2.67,275.85,275.82,275.79,-0.08302,310.96,3.01,2.90,276.02,276.09,276.03,2501.693,2500.012,0.261,-0.210
2021-04-12T16:19:20,2021-03-06_22-50-26,0.24503,28.46,0.18285,22.46,-0.17420,290.64,2.92,2.67,275.85,275.82,275.79,-0.07956,311.84,3.01,2.90,276.02,276.09,276.03,2502.333,2499.784,0.280,-0.217
2021-04-12T16:19:22,2021-03-06_22-50-28,0.24492,28.45,0.18270,22.44,-0.17415,290.67,2.92,2.67,275.85,275.81,275.79,-0.07244,313.63,3.01,2.89,276.02,276.09,276.03,2502.020,2500.013,0.271,-0.210
2021-04-12T16:19:24,2021-03-06_22-50-30,0.24483,28.44,0.18271,22.45,-0.17407,290.71,2.92,2.66,275.85,275.81,275.78,-0.08260,311.05,3.01,2.89,276.02,276.09,276.03,2502.349,2499.919,0.280,-0.212
2021-04-12T16:19:26,2021-03-06_22-50-32,0.24470,28.42,0.18242,22.41,-0.17421,290.67,2.91,2.66,275.85,275.81,275.78,-0.08102,311.46,3.01,2.89,276.02,276.08,276.03,2501.562,2499.865,0.257,-0.214
2021-04-12T16:19:28,2021-03-06_22-50-34,0.24450,28.40,0.18255,22.43,-0.17403,290.71,2.91,2.66,275.84,275.81,275.78,-0.07977,311.78,3.01,2.89,276.02,276.08,276.02,2502.599,2499.699,0.288,-0.219
2021-04-12T16:19:30,2021-03-06_22-50-36,0.24444,28.39,0.18235,22.40,-0.17428,290.66,2.91,2.66,275.84,275.81,275.78,-0.07803,312.23,3.01,2.89,276.01,276.08,276.02,2501.711,2499.720,0.261,-0.218
2021-04-12T16:19:32,2021-03-06_22-50-38,0.24434,28.38,0.18231,22.40,-0.17455,290.59,2.91,2.66,275.84,275.80,275.78,-0.07694,312.50,3.01,2.89,276.01,276.08,276.02,2502.264,2499.970,0.278,-0.211
2021-04-12T16:19:34,2021-03-06_22-50-40,0.24423,28.37,0.18222,22.39,-0.17444,290.62,2.91,2.66,275.84,275.80,275.78,-0.08174,311.29,3.01,2.89,276.01,276.08,276.02,2502.414,2500.027,0.282,-0.209
2021-04-12T16:19:36,2021-03-06_22-50-42,0.24402,28.34,0.18211,22.37,-0.17400,290.73,2.91,2.65,275.84,275.80,275.77,-0.08285,311.00,3.00,2.88,276.01,276.08,276.02,2502.290,2500.017,0.279,-0.210
2021-04-12T16:19:38,2021-03-06_22-50-44,0.24401,28.34,0.18207,22.37,-0.17422,290.67,2.91,2.65,275.84,275.80,275.77,-0.08576,310.26,3.00,2.88,276.01,276.08,276.02,2502.223,2499.725,0.277,-0.218
2021-04-12T16:19:40,2021-03-06_22-50-46,0.24387,28.32,0.18192,22.35,-0.17425,290.67,2.91,2.65,275.83,275.80,275.77,-0.08338,310.86,3.00,2.88,276.01,276.07,276.02,2502.184,2499.582,0.275,-0.223
2021-04-12T16:19:42,2021-03-06_22-50-48,0.24380,28.32,0.18175,22.33,-0.17415,290.70,2.91,2.65,275.83,275.80,275.77,-0.08040,311.62,3.00,2.88,276.01,276.07,276.01,2502.315,2499.546,0.279,-0.224
2021-04-12T16:19:44,2021-03-06_22-50-50,0.24377,28.31,0.18170,22.32,-0.17478,290.55,2.90,2.65,275.83,275.79,275.77,-0.08199,311.21,3.00,2.88,276.01,276.07,276.01,2501.696,2500.054,0.261,-0.208
2021-04-12T16:19:46,2021-03-06_22-50-52,0.24366,28.30,0.18174,22.33,-0.17468,290.58,2.90,2.65,275.83,275.79,275.77,-0.07977,311.77,3.00,2.88,276.00,276.07,276.01,2501.718,2499.635,0.261,-0.221
2021-04-12T16:19:48,2021-03-06_22-50-54,0.24354,28.29,0.18156,22.30,-0.17472,290.57,2.90,2.64,275.83,275.79,275.76,-0.07775,312.28,3.00,2.88,276.00,276.07,276.01,2501.757,2500.025,0.263,-0.209
2021-04-12T16:19:50,2021-03-06_22-50-56,0.24339,28.27,0.18148,22.30,-0.17458,290.61,2.90,2.64,275.83,275.79,275.76,-0.08183,311.24,3.00,2.88,276.00,276.07,276.01,2501.757,2499.998,0.263,-0.210
2021-04-12T16:19:52,2021-03-06_22-50-58,0.24323,28.25,0.18137,22.28,-0.17448,290.63,2.90,2.64,275.82,275.79,275.76,-0.08028,311.63,3.00,2.88,276.00,276.07,276.01,2502.083,2500.008,0.272,-0.210
2021-04-12T16:19:54,2021-03-06_22-51-00,0.24313,28.24,0.18133,22.28,-0.17473,290.56,2.90,2.64,275.82,275.79,275.76,-0.07826,312.15,3.00,2.87,276.00,276.07,276.01,2501.974,2499.587,0.269,-0.222
2021-04-12T16:19:56,2021-03-06_22-51-02,0.24316,28.24,0.18124,22.27,-0.17463,290.61,2.90,2.64,275.82,275.78,275.76,-0.07767,312.29,2.99,2.87,276.00,276.06,276.01,2502.645,2499.521,0.289,-0.224
2021-04-12T16:19:58,2021-03-06_22-51-04,0.24301,28.22,0.18109,22.25,-0.17472,290.58,2.90,2.64,275.82,275.78,275.76,-0.07742,312.36,2.99,2.87,276.00,276.06,276.00,2501.977,2499.697,0.269,-0.219
2021-04-12T16:20:00,2021-03-06_22-51-06,0.24281,28.20,0.18127,22.27,-0.17488,290.55,2.90,2.63,275.82,275.78,275.75,-0.07713,312.42,2.99,2.87,276.00,276.06,276.00,2502.374,2499.816,0.281,-0.216
2021-04-12T16:20:02,2021-03-06_22-51-08,0.24283,28.20,0.18104,22.24,-0.17476,290.57,2.89,2.63,275.82,275.78,275.75,-0.08075,311.50,2.99,2.87,275.99,276.06,276.00,2501.938,2499.699,0.268,-0.219
2021-04-12T16:20:04,2021-03-06_22-51-10,0.24275,28.19,0.18091,22.22,-0.17454,290.63,2.89,2.63,275.81,275.78,275.75,-0.08041,311.59,2.99,2.87,275.99,276.06,276.00,2502.047,2500.038,0.271,-0.209
2021-04-12T16:20:06,2021-03-06_22-51-12,0.24278,28.20,0.18077,22.21,-0.17440,290.66,2.89,2.63,275.81,275.77,275.75,-0.07818,312.14,2.99,2.87,275.99,276.06,276.00,2502.387,2499.725,0.282,-0.218
2021-04-12T16:20:09,2021-03-06_22-51-14,0.24261,28.18,0.18082,22.21,-0.17464,290.60,2.89,2.63,275.81,275.77,275.75,-0.07817,312.16,2.99,2.86,275.99,276.06,276.00,2502.303,2499.652,0.279,-0.220
2021-04-12T16:20:10,2021-03-06_22-51-16,0.24235,28.15,0.18067,22.20,-0.17455,290.63,2.89,2.63,275.81,275.77,275.75,-0.08071,311.50,2.99,2.86,275.99,276.05,276.00,2502.282,2500.022,0.278,-0.209
2021-04-12T16:20:12,2021-03-06_22-51-18,0.24240,28.15,0.18055,22.18,-0.17447,290.64,2.89,2.62,275.81,275.77,275.74,-0.08025,311.62,2.99,2.86,275.99,276.05,275.99,2502.022,2499.726,0.271,-0.218
2021-04-12T16:20:14,2021-03-06_22-51-20,0.24228,28.14,0.18048,22.17,-0.17453,290.63,2.89,2.62,275.81,275.77,275.74,-0.08204,311.16,2.98,2.86,275.99,276.05,275.99,2501.712,2499.792,0.261,-0.216
2021-04-12T16:20:16,2021-03-06_22-51-22,0.24216,28.13,0.18039,22.16,-0.17395,290.76,2.89,2.62,275.81,275.77,275.74,-0.08345,310.81,2.98,2.86,275.99,276.05,275.99,2501.972,2500.115,0.269,-0.207
2021-04-12T16:20:18,2021-03-06_22-51-24,0.24218,28.13,0.18033,22.15,-0.17394,290.76,2.88,2.62,275.81,275.77,275.74,-0.08786,309.68,2.98,2.86,275.98,276.05,275.99,2502.350,2499.697,0.280,-0.219
2021-04-12T16:20:20,2021-03-06_22-51-26,0.24202,28.11,0.18024,22.14,-0.17407,290.72,2.88,2.62,275.80,275.76,275.74,-0.07909,311.90,2.98,2.86,275.98,276.05,275.99,2501.985,2500.025,0.270,-0.209
2021-04-12T16:20:22,2021-03-06_22-51-28,0.24184,28.09,0.18023,22.14,-0.17391,290.75,2.88,2.62,275.80,275.76,275.74,-0.07860,312.02,2.98,2.86,275.98,276.05,275.99,2502.339,2499.663,0.280,-0.220
2021-04-12T16:20:24,2021-03-06_22-51-30,0.24187,28.09,0.18001,22.11,-0.17411,290.71,2.88,2.62,275.80,275.76,275.74,-0.07604,312.67,2.98,2.85,275.98,276.05,275.99,2501.765,2499.828,0.263,-0.215
2021-04-12T16:20:26,2021-03-06_22-51-32,0.24170,28.07,0.18009,22.12,-0.17438,290.64,2.88,2.62,275.80,275.76,275.73,-0.07711,312.39,2.98,2.85,275.98,276.04,275.99,2501.987,2499.675,0.270,-0.220
2021-04-12T16:20:28,2021-03-06_22-51-34,0.24163,28.06,0.17994,22.11,-0.17412,290.70,2.88,2.61,275.80,275.76,275.73,-0.07788,312.19,2.98,2.85,275.98,276.04,275.98,2502.399,2499.710,0.282,-0.219
2021-04-12T16:20:30,2021-03-06_22-51-36,0.24156,28.06,0.17987,22.10,-0.17404,290.71,2.88,2.61,275.80,275.76,275.73,-0.07960,311.75,2.97,2.85,275.98,276.04,275.98,2501.723,2500.037,0.262,-0.209
2021-04-12T16:20:32,2021-03-06_22-51-38,0.24139,28.04,0.17983,22.09,-0.17392,290.74,2.88,2.61,275.80,275.76,275.73,-0.08308,310.86,2.97,2.85,275.98,276.04,275.98,2501.991,2500.019,0.270,-0.209
2021-04-12T16:20:34,2021-03-06_22-51-40,0.24141,28.04,0.17969,22.07,-0.17409,290.69,2.87,2.61,275.80,275.75,275.73,-0.08241,311.03,2.97,2.85,275.97,276.04,275.98,2501.790,2499.962,0.264,-0.211
2021-04-12T16:20:36,2021-03-06_22-51-42,0.24121,28.02,0.17959,22.06,-0.17408,290.70,2.87,2.61,275.79,275.75,275.73,-0.07925,311.84,2.97,2.85,275.97,276.04,275.98,2502.240,2499.801,0.277,-0.216
2021-04-12T16:20:38,2021-03-06_22-51-44,0.24115,28.01,0.17942,22.04,-0.17406,290.69,2.87,2.61,275.79,275.75,275.73,-0.07907,311.87,2.97,2.85,275.97,276.04,275.98,2501.968,2499.789,0.269,-0.216
2021-04-12T16:20:40,2021-03-06_22-51-46,0.24108,28.00,0.17945,22.05,-0.17426,290.65,2.87,2.60,275.79,275.75,275.73,-0.07618,312.59,2.97,2.84,275.97,276.04,275.98,2502.249,2499.597,0.277,-0.222
2021-04-12T16:20:42,2021-03-06_22-51-48,0.24098,27.99,0.17932,22.03,-0.17372,290.77,2.87,2.60,275.79,275.75,275.72,-0.07642,312.54,2.97,2.84,275.97,276.03,275.98,2501.913,2499.523,0.267,-0.224
2021-04-12T16:20:44,2021-03-06_22-51-50,0.24082,27.97,0.17932,22.03,-0.17389,290.73,2.87,2.60,275.79,275.75,275.72,-0.08063,311.47,2.97,2.84,275.97,276.03,275.97,2501.944,2499.995,0.268,-0.210
2021-04-12T16:20:46,2021-03-06_22-51-52,0.24079,27.97,0.17924,22.02,-0.17355,290.80,2.87,2.60,275.79,275.75,275.72,-0.08184,311.15,2.97,2.84,275.97,276.03,275.97,2501.922,2499.715,0.268,-0.219
2021-04-12T16:20:48,2021-03-06_22-51-54,0.24064,27.95,0.17908,22.00,-0.17367,290.76,2.87,2.60,275.78,275.74,275.72,-0.08081,311.40,2.96,2.84,275.97,276.03,275.97,2502.013,2499.740,0.270,-0.218
2021-04-12T16:20:50,2021-03-06_22-51-56,0.24063,27.95,0.17907,22.00,-0.17346,290.81,2.87,2.60,275.78,275.74,275.72,-0.08202,311.10,2.96,2.84,275.97,276.03,275.97,2501.826,2499.922,0.265,-0.212
2021-04-12T16:20:52,2021-03-06_22-51-58,0.24051,27.93,0.17891,21.98,-0.17342,290.82,2.86,2.60,275.78,275.74,275.72,-0.08084,311.39,2.96,2.84,275.96,276.03,275.97,2502.006,2499.708,0.270,-0.219
2021-04-12T16:20:54,2021-03-06_22-52-00,0.24031,27.91,0.17881,21.97,-0.17364,290.76,2.86,2.60,275.78,275.74,275.72,-0.08016,311.55,2.96,2.84,275.96,276.03,275.97,2502.316,2499.729,0.279,-0.218
2021-04-12T16:20:56,2021-03-06_22-52-02,0.24016,27.89,0.17879,21.96,-0.17351,290.78,2.86,2.59,275.78,275.74,275.71,-0.08048,311.47,2.96,2.84,275.96,276.03,275.97,2502.550,2499.717,0.286,-0.218
2021-04-12T16:20:58,2021-03-06_22-52-04,0.24027,27.91,0.17875,21.96,-0.17361,290.77,2.86,2.59,275.78,275.74,275.71,-0.07841,311.98,2.96,2.83,275.96,276.03,275.97,2501.309,2500.020,0.249,-0.209
2021-04-12T16:21:00,2021-03-06_22-52-06,0.24005,27.88,0.17859,21.94,-0.17348,290.77,2.86,2.59,275.78,275.74,275.71,-0.07613,312.56,2.96,2.83,275.96,276.02,275.97,2502.483,2500.004,0.284,-0.210
2021-04-12T16:21:02,2021-03-06_22-52-08,0.24005,27.88,0.17852,21.93,-0.17389,290.67,2.86,2.59,275.78,275.73,275.71,-0.07803,312.06,2.96,2.83,275.96,276.02,275.97,2501.694,2499.919,0.261,-0.212
2021-04-12T16:21:04,2021-03-06_22-52-10,0.23989,27.86,0.17847,21.93,-0.17397,290.65,2.86,2.59,275.77,275.73,275.71,-0.07673,312.39,2.96,2.83,275.96,276.02,275.96,2501.681,2499.888,0.260,-0.213
2021-04-12T16:21:06,2021-03-06_22-52-12,0.23972,27.84,0.17838,21.91,-0.17388,290.68,2.85,2.59,275.77,275.73,275.71,-0.08051,311.43,2.95,2.83,275.96,276.02,275.96,2502.104,2499.783,0.273,-0.217
2021-04-12T16:21:08,2021-03-06_22-52-14,0.23964,27.83,0.17824,21.90,-0.17393,290.67,2.85,2.59,275.77,275.73,275.71,-0.07822,312.00,2.95,2.83,275.96,276.02,275.96,2501.400,2499.617,0.252,-0.221
2021-04-12T16:21:10,2021-03-06_22-52-16,0.23952,27.82,0.17810,21.88,-0.17391,290.67,2.85,2.58,275.77,275.73,275.70,-0.07836,311.97,2.95,2.83,275.95,276.02,275.96,2501.725,2499.832,0.262,-0.215
2021-04-12T16:21:12,2021-03-06_22-52-18,0.23944,27.81,0.17807,21.88,-0.17376,290.70,2.85,2.58,275.77,275.73,275.70,-0.08007,311.53,2.95,2.83,275.95,276.02,275.96,2502.363,2500.050,0.281,-0.209
2021-04-12T16:21:14,2021-03-06_22-52-20,0.23926,27.79,0.17792,21.86,-0.17403,290.62,2.85,2.58,275.77,275.72,275.70,-0.08146,311.16,2.95,2.82,275.95,276.02,275.96,2502.034,2499.682,0.271,-0.220
2021-04-12T16:21:16,2021-03-06_22-52-22,0.23926,27.79,0.17795,21.86,-0.17400,290.63,2.85,2.58,275.77,275.72,275.70,-0.08021,311.49,2.95,2.82,275.95,276.01,275.96,2501.919,2499.915,0.268,-0.213
2021-04-12T16:21:18,2021-03-06_22-52-24,0.23914,27.77,0.17774,21.83,-0.17397,290.63,2.85,2.58,275.76,275.72,275.70,-0.07970,311.61,2.95,2.82,275.95,276.01,275.95,2502.945,2499.883,0.298,-0.214
2021-04-12T16:21:20,2021-03-06_22-52-26,0.23905,27.76,0.17769,21.83,-0.17353,290.74,2.85,2.58,275.76,275.72,275.70,-0.08389,310.53,2.95,2.82,275.95,276.01,275.95,2502.315,2499.729,0.279,-0.218
2021-04-12T16:21:22,2021-03-06_22-52-28,0.23889,27.75,0.17763,21.82,-0.17360,290.70,2.84,2.58,275.76,275.72,275.70,-0.07915,311.74,2.95,2.82,275.95,276.01,275.95,2502.344,2499.452,0.280,-0.226
2021-04-12T16:21:24,2021-03-06_22-52-30,0.23882,27.74,0.17761,21.82,-0.17325,290.79,2.84,2.57,275.76,275.72,275.69,-0.07975,311.58,2.94,2.82,275.95,276.01,275.95,2501.420,2499.500,0.253,-0.225
2021-04-12T16:21:26,2021-03-06_22-52-32,0.23868,27.72,0.17739,21.79,-0.17308,290.82,2.84,2.57,275.76,275.72,275.69,-0.08132,311.17,2.94,2.82,275.94,276.01,275.95,2502.204,2499.698,0.276,-0.219
2021-04-12T16:21:28,2021-03-06_22-52-34,0.23861,27.71,0.17731,21.78,-0.17332,290.73,2.84,2.57,275.76,275.72,275.69,-0.07757,312.12,2.94,2.82,275.94,276.01,275.95,2502.354,2499.961,0.281,-0.211
2021-04-12T16:21:30,2021-03-06_22-52-36,0.23848,27.70,0.17723,21.77,-0.17324,290.74,2.84,2.57,275.76,275.72,275.69,-0.07608,312.49,2.94,2.82,275.94,276.01,275.95,2502.032,2499.831,0.271,-0.215
2021-04-12T16:21:32,2021-03-06_22-52-38,0.23837,27.69,0.17716,21.76,-0.17347,290.68,2.84,2.57,275.76,275.72,275.69,-0.07501,312.76,2.94,2.81,275.94,276.00,275.95,2501.727,2499.885,0.262,-0.213
2021-04-12T16:21:34,2021-03-06_22-52-40,0.23822,27.67,0.17717,21.76,-0.17337,290.70,2.84,2.57,275.76,275.71,275.69,-0.07812,311.96,2.94,2.81,275.94,276.00,275.95,2501.707,2499.697,0.261,-0.219
2021-04-12T16:21:36,2021-03-06_22-52-42,0.23808,27.65,0.17698,21.74,-0.17316,290.74,2.84,2.57,275.75,275.71,275.69,-0.07910,311.71,2.94,2.81,275.94,276.00,275.94,2502.007,2499.725,0.270,-0.218
2021-04-12T16:21:38,2021-03-06_22-52-44,0.23799,27.64,0.17685,21.73,-0.17329,290.70,2.83,2.57,275.75,275.71,275.69,-0.07907,311.72,2.94,2.81,275.94,276.00,275.94,2501.713,2499.875,0.261,-0.214
2021-04-12T16:21:40,2021-03-06_22-52-46,0.23784,27.62,0.17676,21.72,-0.17305,290.77,2.83,2.57,275.75,275.71,275.69,-0.08161,311.05,2.93,2.81,275.94,276.00,275.94,2501.846,2499.684,0.265,-0.220
2021-04-12T16:21:42,2021-03-06_22-52-48,0.23775,27.61,0.17665,21.70,-0.17297,290.77,2.83,2.56,275.75,275.71,275.68,-0.08216,310.91,2.93,2.81,275.93,276.00,275.94,2501.921,2499.980,0.268,-0.211
2021-04-12T16:21:44,2021-03-06_22-52-50,0.23767,27.60,0.17662,21.70,-0.17297,290.77,2.83,2.56,275.75,275.71,275.68,-0.08045,311.34,2.93,2.81,275.93,276.00,275.94,2502.332,2500.030,0.280,-0.209
2021-04-12T16:21:46,2021-03-06_22-52-52,0.23746,27.58,0.17656,21.69,-0.17301,290.76,2.83,2.56,275.75,275.71,275.68,-0.07926,311.64,2.93,2.81,275.93,276.00,275.94,2502.017,2499.665,0.270,-0.220
2021-04-12T16:21:48,2021-03-06_22-52-54,0.23732,27.56,0.17635,21.66,-0.17328,290.69,2.83,2.56,275.75,275.70,275.68,-0.07514,312.67,2.93,2.80,275.93,275.99,275.94,2501.888,2499.982,0.267,-0.211
2021-04-12T16:21:50,2021-03-06_22-52-56,0.23719,27.55,0.17634,21.66,-0.17319,290.70,2.83,2.56,275.74,275.70,275.68,-0.07742,312.09,2.93,2.80,275.93,275.99,275.94,2502.282,2499.436,0.278,-0.227
2021-04-12T16:21:52,2021-03-06_22-52-58,0.23700,27.53,0.17622,21.65,-0.17311,290.72,2.82,2.56,275.74,275.70,275.68,-0.07610,312.43,2.93,2.80,275.93,275.99,275.93,2502.155,2499.374,0.275,-0.229
2021-04-12T16:21:54,2021-03-06_22-53-00,0.23703,27.53,0.17616,21.64,-0.17303,290.73,2.82,2.56,275.74,275.70,275.68,-0.07764,312.03,2.93,2.80,275.93,275.99,275.93,2501.667,2500.002,0.260,-0.210
2021-04-12T16:21:56,2021-03-06_22-53-02,0.23681,27.50,0.17596,21.62,-0.17292,290.76,2.82,2.55,275.74,275.70,275.67,-0.07907,311.66,2.92,2.80,275.93,275.99,275.93,2502.184,2500.118,0.276,-0.206
2021-04-12T16:21:58,2021-03-06_22-53-04,0.23672,27.49,0.17588,21.61,-0.17275,290.80,2.82,2.55,275.74,275.70,275.67,-0.07923,311.61,2.92,2.80,275.92,275.99,275.93,2502.312,2499.690,0.279,-0.219
2021-04-12T16:22:00,2021-03-06_22-53-06,0.23664,27.48,0.17575,21.59,-0.17278,290.78,2.82,2.55,275.74,275.69,275.67,-0.08064,311.25,2.92,2.80,275.92,275.99,275.93,2501.982,2500.233,0.269,-0.203
2021-04-12T16:22:02,2021-03-06_22-53-08,0.23642,27.46,0.17569,21.58,-0.17260,290.82,2.82,2.55,275.74,275.69,275.67,-0.07955,311.53,2.92,2.79,275.92,275.99,275.93,2502.280,2499.695,0.278,-0.219
2021-04-12T16:22:04,2021-03-06_22-53-10,0.23635,27.45,0.17551,21.56,-0.17277,290.77,2.82,2.55,275.73,275.69,275.67,-0.07802,311.93,2.92,2.79,275.92,275.98,275.93,2501.870,2499.679,0.266,-0.220
2021-04-12T16:22:06,2021-03-06_22-53-12,0.23622,27.44,0.17553,21.56,-0.17293,290.72,2.82,2.55,275.73,275.69,275.67,-0.07851,311.78,2.92,2.79,275.92,275.98,275.92,2501.806,2499.727,0.264,-0.218
2021-04-12T16:22:08,2021-03-06_22-53-14,0.23607,27.42,0.17528,21.53,-0.17312,290.67,2.81,2.54,275.73,275.69,275.67,-0.07853,311.78,2.92,2.79,275.92,275.98,275.92,2501.684,2500.006,0.260,-0.210
2021-04-12T16:22:10,2021-03-06_22-53-16,0.23586,27.39,0.17527,21.53,-0.17296,290.70,2.81,2.54,275.73,275.69,275.66,-0.07828,311.83,2.92,2.79,275.92,275.98,275.92,2502.245,2499.969,0.277,-0.211
2021-04-12T16:22:12,2021-03-06_22-53-18,0.23575,27.38,0.17513,21.52,-0.17286,290.73,2.81,2.54,275.73,275.69,275.66,-0.07877,311.69,2.91,2.79,275.92,275.98,275.92,2502.328,2499.704,0.280,-0.219
2021-04-12T16:22:14,2021-03-06_22-53-20,0.23554,27.36,0.17509,21.51,-0.17306,290.68,2.81,2.54,275.73,275.68,275.66,-0.07826,311.82,2.91,2.79,275.91,275.98,275.92,2501.779,2499.934,0.263,-0.212
2021-04-12T16:22:16,2021-03-06_22-53-22,0.23547,27.35,0.17485,21.48,-0.17305,290.67,2.81,2.54,275.73,275.68,275.66,-0.07904,311.62,2.91,2.79,275.91,275.98,275.92,2501.978,2500.042,0.269,-0.209
2021-04-12T16:22:18,2021-03-06_22-53-24,0.23523,27.32,0.17476,21.47,-0.17319,290.63,2.81,2.54,275.72,275.68,275.66,-0.07856,311.74,2.91,2.78,275.91,275.97,275.92,2501.740,2499.691,0.262,-0.219
2021-04-12T16:22:20,2021-03-06_22-53-26,0.23507,27.30,0.17469,21.46,-0.17305,290.67,2.81,2.54,275.72,275.68,275.66,-0.07756,311.99,2.91,2.78,275.91,275.97,275.92,2502.032,2499.727,0.271,-0.218
2021-04-12T16:22:22,2021-03-06_22-53-28,0.23493,27.29,0.17450,21.44,-0.17282,290.70,2.80,2.53,275.72,275.68,275.66,-0.07840,311.77,2.91,2.78,275.91,275.97,275.91,2501.930,2499.762,0.268,-0.217
2021-04-12T16:22:24,2021-03-06_22-53-30,0.23484,27.28,0.17454,21.44,-0.17283,290.70,2.80,2.53,275.72,275.68,275.65,-0.07920,311.56,2.91,2.78,275.91,275.97,275.91,2502.425,2500.002,0.283,-0.210
2021-04-12T16:22:26,2021-03-06_22-53-32,0.23461,27.25,0.17432,21.42,-0.17259,290.75,2.80,2.53,275.72,275.68,275.65,-0.07909,311.58,2.91,2.78,275.91,275.97,275.91,2502.030,2500.018,0.271,-0.210
2021-04-12T16:22:28,2021-03-06_22-53-34,0.23457,27.24,0.17424,21.41,-0.17270,290.72,2.80,2.53,275.72,275.67,275.65,-0.07935,311.51,2.90,2.78,275.90,275.97,275.91,2502.033,2499.904,0.271,-0.213
2021-04-12T16:22:30,2021-03-06_22-53-36,0.23433,27.22,0.17403,21.38,-0.17254,290.75,2.80,2.53,275.72,275.67,275.65,-0.07720,312.05,2.90,2.78,275.90,275.97,275.91,2502.071,2499.688,0.272,-0.219
2021-04-12T16:22:32,2021-03-06_22-53-38,0.23414,27.19,0.17401,21.38,-0.17244,290.76,2.80,2.53,275.71,275.67,275.65,-0.07726,312.03,2.90,2.77,275.90,275.97,275.91,2501.923,2499.654,0.268,-0.220
2021-04-12T16:22:34,2021-03-06_22-53-40,0.23385,27.16,0.17394,21.37,-0.17236,290.78,2.80,2.53,275.71,275.67,275.65,-0.07905,311.57,2.90,2.77,275.90,275.96,275.91,2502.105,2499.717,0.273,-0.219
2021-04-12T16:22:36,2021-03-06_22-53-42,0.23375,27.15,0.17372,21.34,-0.17241,290.75,2.79,2.53,275.71,275.67,275.65,-0.07753,311.96,2.90,2.77,275.90,275.96,275.91,2502.536,2499.743,0.286,-0.218
2021-04-12T16:22:38,2021-03-06_22-53-44,0.23358,27.13,0.17364,21.33,-0.17225,290.77,2.79,2.52,275.71,275.67,275.65,-0.07555,312.45,2.90,2.77,275.90,275.96,275.90,2501.979,2499.949,0.269,-0.212
2021-04-12T16:22:40,2021-03-06_22-53-46,0.23349,27.12,0.17353,21.32,-0.17216,290.80,2.79,2.52,275.71,275.67,275.64,-0.07974,311.37,2.90,2.77,275.90,275.96,275.90,2501.723,2500.040,0.262,-0.209
2021-04-12T16:22:42,2021-03-06_22-53-48,0.23325,27.09,0.17341,21.30,-0.17238,290.73,2.79,2.52,275.71,275.67,275.64,-0.07908,311.53,2.90,2.77,275.90,275.96,275.90,2501.910,2500.016,0.267,-0.210
2021-04-12T16:22:44,2021-03-06_22-53-50,0.23305,27.07,0.17331,21.29,-0.17229,290.75,2.79,2.52,275.71,275.66,275.64,-0.07853,311.66,2.89,2.77,275.90,275.96,275.90,2502.386,2499.895,0.282,-0.213
2021-04-12T16:22:46,2021-03-06_22-53-52,0.23286,27.05,0.17310,21.27,-0.17241,290.71,2.79,2.52,275.71,275.66,275.64,-0.07899,311.55,2.89,2.77,275.89,275.96,275.90,2502.316,2499.397,0.279,-0.228
2021-04-12T16:22:48,2021-03-06_22-53-54,0.23271,27.03,0.17301,21.25,-0.17236,290.71,2.79,2.52,275.70,275.66,275.64,-0.07785,311.83,2.89,2.76,275.89,275.96,275.90,2501.730,2499.737,0.262,-0.218
2021-04-12T16:22:50,2021-03-06_22-53-56,0.23254,27.01,0.17290,21.24,-0.17204,290.78,2.79,2.52,275.70,275.66,275.64,-0.07978,311.32,2.89,2.76,275.89,275.95,275.90,2502.215,2499.733,0.276,-0.218
2021-04-12T16:22:52,2021-03-06_22-53-58,0.23239,26.99,0.17268,21.21,-0.17215,290.74,2.78,2.52,275.70,275.66,275.64,-0.07728,311.96,2.89,2.76,275.89,275.95,275.89,2501.709,2499.750,0.261,-0.217
2021-04-12T16:22:54,2021-03-06_22-54-00,0.23215,26.96,0.17253,21.19,-0.17203,290.76,2.78,2.52,275.70,275.66,275.64,-0.07776,311.83,2.89,2.76,275.89,275.95,275.89,2502.006,2500.007,0.270,-0.210
2021-04-12T16:22:56,2021-03-06_22-54-02,0.23205,26.95,0.17254,21.20,-0.17221,290.71,2.78,2.51,275.70,275.66,275.63,-0.07952,311.38,2.89,2.76,275.89,275.95,275.89,2502.504,2499.807,0.285,-0.216
2021-04-12T16:22:58,2021-03-06_22-54-04,0.23181,26.92,0.17227,21.16,-0.17226,290.69,2.78,2.51,275.70,275.66,275.63,-0.07740,311.92,2.89,2.76,275.89,275.95,275.89,2501.607,2499.830,0.258,-0.215
2021-04-12T16:23:00,2021-03-06_22-54-06,0.23164,26.90,0.17217,21.15,-0.17226,290.69,2.78,2.51,275.70,275.65,275.63,-0.07827,311.70,2.88,2.76,275.88,275.95,275.89,2502.355,2499.688,0.281,-0.219
2021-04-12T16:23:02,2021-03-06_22-54-08,0.23139,26.87,0.17214,21.15,-0.17243,290.64,2.78,2.51,275.70,275.65,275.63,-0.08047,311.13,2.88,2.76,275.88,275.95,275.89,2501.422,2499.740,0.253,-0.218
2021-04-12T16:23:04,2021-03-06_22-54-10,0.23130,26.86,0.17198,21.13,-0.17243,290.63,2.77,2.51,275.69,275.65,275.63,-0.07805,311.74,2.88,2.75,275.88,275.94,275.89,2501.990,2499.714,0.270,-0.219
2021-04-12T16:23:06,2021-03-06_22-54-12,0.23099,26.83,0.17185,21.11,-0.17236,290.64,2.77,2.51,275.69,275.65,275.63,-0.07855,311.61,2.88,2.75,275.88,275.94,275.88,2501.950,2500.007,0.269,-0.210
2021-04-12T16:23:09,2021-03-06_22-54-14,0.23088,26.81,0.17167,21.09,-0.17230,290.65,2.77,2.51,275.69,275.65,275.63,-0.07888,311.52,2.88,2.75,275.88,275.94,275.88,2502.308,2499.848,0.279,-0.215
2021-04-12T16:23:10,2021-03-06_22-54-16,0.23063,26.79,0.17155,21.08,-0.17219,290.67,2.77,2.50,275.69,275.65,275.63,-0.08014,311.18,2.88,2.75,275.88,275.94,275.88,2502.201,2500.028,0.276,-0.209
2021-04-12T16:23:12,2021-03-06_22-54-18,0.23042,26.76,0.17128,21.04,-0.17221,290.66,2.77,2.50,275.69,275.65,275.62,-0.07895,311.49,2.88,2.75,275.88,275.94,275.88,2501.509,2499.936,0.255,-0.212
2021-04-12T16:23:14,2021-03-06_22-54-20,0.23032,26.75,0.17133,21.05,-0.17183,290.75,2.77,2.50,275.69,275.64,275.62,-0.07920,311.41,2.88,2.75,275.87,275.94,275.88,2502.357,2499.683,0.281,-0.219
2021-04-12T16:23:16,2021-03-06_22-54-22,0.23006,26.72,0.17101,21.01,-0.17176,290.75,2.77,2.50,275.69,275.64,275.62,-0.07754,311.82,2.87,2.75,275.87,275.94,275.88,2502.217,2500.010,0.276,-0.210
2021-04-12T16:23:18,2021-03-06_22-54-24,0.22989,26.70,0.17096,21.00,-0.17177,290.74,2.77,2.50,275.68,275.64,275.62,-0.07648,312.09,2.87,2.75,275.87,275.94,275.88,2501.714,2499.779,0.261,-0.217
2021-04-12T16:23:20,2021-03-06_22-54-26,0.22968,26.68,0.17088,20.99,-0.17140,290.82,2.76,2.50,275.68,275.64,275.62,-0.07699,311.94,2.87,2.74,275.87,275.93,275.88,2502.301,2500.004,0.279,-0.210
2021-04-12T16:23:22,2021-03-06_22-54-28,0.22954,26.66,0.17058,20.96,-0.17157,290.77,2.76,2.50,275.68,275.64,275.62,-0.08045,311.06,2.87,2.74,275.87,275.93,275.88,2502.322,2500.225,0.280,-0.203
2021-04-12T16:23:24,2021-03-06_22-54-30,0.22931,26.63,0.17045,20.94,-0.17152,290.77,2.76,2.50,275.68,275.64,275.62,-0.07810,311.65,2.87,2.74,275.87,275.93,275.87,2501.533,2500.023,0.256,-0.209
2021-04-12T16:23:26,2021-03-06_22-54-32,0.22903,26.60,0.17042,20.94,-0.17121,290.84,2.76,2.49,275.68,275.64,275.62,-0.07587,312.21,2.87,2.74,275.87,275.93,275.87,2502.087,2499.844,0.273,-0.215
2021-04-12T16:23:28,2021-03-06_22-54-34,0.22874,26.57,0.17031,20.92,-0.17142,290.78,2.76,2.49,275.68,275.64,275.61,-0.07633,312.09,2.87,2.74,275.87,275.93,275.87,2501.729,2499.753,0.262,-0.217
2021-04-12T16:23:30,2021-03-06_22-54-36,0.22857,26.55,0.17012,20.90,-0.17151,290.75,2.76,2.49,275.68,275.64,275.61,-0.07963,311.23,2.86,2.74,275.87,275.93,275.87,2502.302,2499.703,0.279,-0.219
2021-04-12T16:23:32,2021-03-06_22-54-38,0.22844,26.53,0.16996,20.88,-0.17175,290.68,2.76,2.49,275.68,275.63,275.61,-0.07598,312.16,2.86,2.74,275.86,275.93,275.87,2502.042,2499.834,0.271,-0.215
2021-04-12T16:23:34,2021-03-06_22-54-40,0.22827,26.51,0.16988,20.87,-0.17152,290.72,2.75,2.49,275.67,275.63,275.61,-0.07915,311.35,2.86,2.74,275.86,275.93,275.87,2501.994,2499.727,0.270,-0.218
2021-04-12T16:23:36,2021-03-06_22-54-42,0.22800,26.48,0.16969,20.85,-0.17154,290.72,2.75,2.49,275.67,275.63,275.61,-0.08085,310.91,2.86,2.73,275.86,275.93,275.87,2502.105,2499.683,0.273,-0.220
2021-04-12T16:23:38,2021-03-06_22-54-44,0.22783,26.46,0.16948,20.82,-0.17149,290.72,2.75,2.49,275.67,275.63,275.61,-0.07723,311.82,2.86,2.73,275.86,275.92,275.87,2502.000,2499.966,0.270,-0.211
2021-04-12T16:23:40,2021-03-06_22-54-46,0.22766,26.44,0.16940,20.81,-0.17154,290.70,2.75,2.49,275.67,275.63,275.61,-0.08241,310.51,2.86,2.73,275.86,275.92,275.86,2502.098,2499.931,0.273,-0.212
2021-04-12T16:23:42,2021-03-06_22-54-48,0.22755,26.43,0.16922,20.79,-0.17101,290.82,2.75,2.48,275.67,275.63,275.60,-0.08105,310.83,2.86,2.73,275.86,275.92,275.86,2502.316,2499.432,0.279,-0.227
2021-04-12T16:23:44,2021-03-06_22-54-50,0.22716,26.38,0.16902,20.76,-0.17109,290.80,2.75,2.48,275.67,275.63,275.60,-0.08077,310.90,2.86,2.73,275.86,275.92,275.86,2501.840,2499.703,0.265,-0.219
2021-04-12T16:23:46,2021-03-06_22-54-52,0.22700,26.36,0.16891,20.75,-0.17108,290.79,2.75,2.48,275.67,275.62,275.60,-0.07716,311.81,2.85,2.73,275.86,275.92,275.86,2502.314,2499.660,0.279,-0.220
2021-04-12T16:23:48,2021-03-06_22-54-54,0.22682,26.34,0.16879,20.74,-0.17068,290.89,2.75,2.48,275.67,275.62,275.60,-0.07798,311.60,2.85,2.73,275.85,275.92,275.86,2502.302,2500.020,0.279,-0.209
2021-04-12T16:23:50,2021-03-06_22-54-56,0.22651,26.31,0.16877,20.73,-0.17072,290.88,2.74,2.48,275.66,275.62,275.60,-0.07242,313.00,2.85,2.73,275.85,275.92,275.86,2502.366,2499.929,0.281,-0.212
2021-04-12T16:23:52,2021-03-06_22-54-58,0.22638,26.29,0.16860,20.71,-0.17087,290.82,2.74,2.48,275.66,275.62,275.60,-0.07475,312.41,2.85,2.72,275.85,275.92,275.86,2502.001,2499.783,0.270,-0.217
2021-04-12T16:23:54,2021-03-06_22-55-00,0.22611,26.26,0.16827,20.67,-0.17093,290.79,2.74,2.48,275.66,275.62,275.60,-0.07676,311.90,2.85,2.72,275.85,275.91,275.86,2502.352,2499.825,0.281,-0.215
2021-04-12T16:23:56,2021-03-06_22-55-02,0.22596,26.24,0.16823,20.67,-0.17098,290.77,2.74,2.47,275.66,275.62,275.60,-0.07641,311.97,2.85,2.72,275.85,275.91,275.85,2502.224,2499.716,0.277,-0.219
2021-04-12T16:23:58,2021-03-06_22-55-04,0.22577,26.22,0.16815,20.66,-0.17114,290.72,2.74,2.47,275.66,275.62,275.59,-0.07916,311.26,2.85,2.72,275.85,275.91,275.85,2502.114,2499.757,0.273,-0.217
2021-04-12T16:24:00,2021-03-06_22-55-06,0.22543,26.18,0.16792,20.63,-0.17086,290.79,2.74,2.47,275.66,275.61,275.59,-0.08052,310.91,2.85,2.72,275.85,275.91,275.85,2502.003,2499.789,0.270,-0.216
2021-04-12T16:24:02,2021-03-06_22-55-08,0.22529,26.17,0.16786,20.62,-0.17087,290.77,2.73,2.47,275.66,275.61,275.59,-0.08328,310.20,2.84,2.72,275.85,275.91,275.85,2501.769,2499.979,0.263,-0.211
2021-04-12T16:24:04,2021-03-06_22-55-10,0.22512,26.15,0.16769,20.60,-0.17073,290.80,2.73,2.47,275.66,275.61,275.59,-0.08175,310.57,2.84,2.72,275.84,275.91,275.85,2501.738,2500.038,0.262,-0.209
2021-04-12T16:24:06,2021-03-06_22-55-12,0.22496,26.13,0.16756,20.58,-0.17027,290.91,2.73,2.47,275.65,275.61,275.59,-0.07822,311.46,2.84,2.72,275.84,275.91,275.85,2501.716,2500.031,0.261,-0.209
2021-04-12T16:24:08,2021-03-06_22-55-14,0.22479,26.11,0.16739,20.56,-0.17051,290.84,2.73,2.47,275.65,275.61,275.59,-0.07853,311.38,2.84,2.72,275.84,275.91,275.85,2502.636,2499.689,0.289,-0.219
2021-04-12T16:24:10,2021-03-06_22-55-16,0.22450,26.07,0.16731,20.55,-0.17058,290.82,2.73,2.47,275.65,275.61,275.59,-0.07818,311.45,2.84,2.71,275.84,275.91,275.85,2501.739,2499.394,0.262,-0.228
2021-04-12T16:24:12,2021-03-06_22-55-18,0.22420,26.04,0.16709,20.53,-0.17055,290.81,2.73,2.46,275.65,275.61,275.59,-0.07638,311.91,2.84,2.71,275.84,275.90,275.85,2501.546,2499.716,0.256,-0.219
2021-04-12T16:24:14,2021-03-06_22-55-20,0.22409,26.03,0.16692,20.51,-0.17037,290.85,2.73,2.46,275.65,275.61,275.58,-0.07139,313.17,2.84,2.71,275.84,275.90,275.84,2502.519,2499.866,0.286,-0.214
2021-04-12T16:24:16,2021-03-06_22-55-22,0.22394,26.01,0.16691,20.50,-0.17026,290.87,2.73,2.46,275.65,275.60,275.58,-0.07822,311.43,2.84,2.71,275.84,275.90,275.84,2501.992,2499.939,0.270,-0.212
2021-04-12T16:24:18,2021-03-06_22-55-24,0.22369,25.98,0.16670,20.48,-0.17052,290.80,2.72,2.46,275.65,275.60,275.58,-0.07747,311.61,2.83,2.71,275.84,275.90,275.84,2502.321,2499.724,0.280,-0.218
2021-04-12T16:24:20,2021-03-06_22-55-26,0.22346,25.95,0.16662,20.47,-0.17043,290.80,2.72,2.46,275.64,275.60,275.58,-0.07771,311.55,2.83,2.71,275.83,275.90,275.84,2501.726,2500.062,0.262,-0.208
2021-04-12T16:24:22,2021-03-06_22-55-28,0.22335,25.94,0.16641,20.44,-0.17051,290.79,2.72,2.46,275.64,275.60,275.58,-0.08252,310.33,2.83,2.71,275.83,275.90,275.84,2502.049,2500.001,0.271,-0.210
2021-04-12T16:24:24,2021-03-06_22-55-30,0.22328,25.93,0.16631,20.43,-0.17022,290.84,2.72,2.46,275.64,275.60,275.58,-0.07658,311.81,2.83,2.71,275.83,275.90,275.84,2502.041,2499.666,0.271,-0.220
2021-04-12T16:24:26,2021-03-06_22-55-32,0.22297,25.90,0.16614,20.41,-0.17013,290.86,2.72,2.46,275.64,275.60,275.58,-0.07934,311.11,2.83,2.71,275.83,275.90,275.84,2501.679,2499.585,0.260,-0.222
2021-04-12T16:24:28,2021-03-06_22-55-34,0.22262,25.86,0.16602,20.40,-0.16979,290.94,2.72,2.45,275.64,275.60,275.58,-0.07671,311.77,2.83,2.70,275.83,275.89,275.84,2502.280,2499.730,0.278,-0.218
2021-04-12T16:24:30,2021-03-06_22-55-36,0.22244,25.83,0.16588,20.38,-0.16991,290.91,2.72,2.45,275.64,275.59,275.57,-0.07890,311.20,2.83,2.70,275.83,275.89,275.83,2501.988,2500.024,0.270,-0.209
2021-04-12T16:24:32,2021-03-06_22-55-38,0.22216,25.80,0.16577,20.37,-0.17009,290.84,2.71,2.45,275.64,275.59,275.57,-0.07695,311.70,2.83,2.70,275.83,275.89,275.83,2502.218,2499.766,0.276,-0.217
2021-04-12T16:24:34,2021-03-06_22-55-40,0.22212,25.80,0.16564,20.35,-0.16968,290.93,2.71,2.45,275.64,275.59,275.57,-0.07321,312.64,2.82,2.70,275.83,275.89,275.83,2502.323,2499.938,0.280,-0.212
2021-04-12T16:24:36,2021-03-06_22-55-42,0.22187,25.77,0.16547,20.33,-0.16970,290.92,2.71,2.45,275.63,275.59,275.57,-0.07458,312.28,2.82,2.70,275.83,275.89,275.83,2502.346,2499.772,0.280,-0.217
2021-04-12T16:24:38,2021-03-06_22-55-44,0.22170,25.75,0.16541,20.32,-0.16968,290.91,2.71,2.45,275.63,275.59,275.57,-0.07626,311.84,2.82,2.70,275.82,275.89,275.83,2502.018,2500.018,0.271,-0.209
2021-04-12T16:24:40,2021-03-06_22-55-46,0.22156,25.73,0.16516,20.29,-0.16969,290.89,2.71,2.45,275.63,275.59,275.57,-0.07482,312.21,2.82,2.70,275.82,275.89,275.83,2502.640,2499.719,0.289,-0.218
2021-04-12T16:24:42,2021-03-06_22-55-48,0.22134,25.71,0.16510,20.28,-0.16951,290.94,2.71,2.45,275.63,275.59,275.57,-0.07757,311.50,2.82,2.70,275.82,275.89,275.83,2501.990,2499.519,0.270,-0.224
2021-04-12T16:24:44,2021-03-06_22-55-50,0.22117,25.69,0.16500,20.27,-0.16973,290.88,2.71,2.44,275.63,275.59,275.57,-0.07858,311.23,2.82,2.69,275.82,275.89,275.83,2502.320,2499.956,0.280,-0.211
2021-04-12T16:24:46,2021-03-06_22-55-52,0.22101,25.67,0.16485,20.25,-0.16950,290.91,2.70,2.44,275.63,275.59,275.56,-0.07716,311.59,2.82,2.69,275.82,275.88,275.83,2502.065,2499.989,0.272,-0.210
2021-04-12T16:24:48,2021-03-06_22-55-54,0.22075,25.64,0.16471,20.23,-0.16943,290.91,2.70,2.44,275.63,275.59,275.56,-0.07760,311.47,2.81,2.69,275.82,275.88,275.82,2502.240,2499.936,0.277,-0.212
2021-04-12T16:24:50,2021-03-06_22-55-56,0.22050,25.61,0.16452,20.21,-0.16963,290.86,2.70,2.44,275.63,275.59,275.56,-0.07520,312.05,2.81,2.69,275.82,275.88,275.82,2502.030,2499.928,0.271,-0.212
2021-04-12T16:24:52,2021-03-06_22-55-58,0.22038,25.60,0.16440,20.20,-0.16968,290.84,2.70,2.44,275.63,275.58,275.56,-0.07595,311.86,2.81,2.69,275.82,275.88,275.82,2502.649,2499.806,0.289,-0.216
2021-04-12T16:24:54,2021-03-06_22-56-00,0.22016,25.57,0.16439,20.20,-0.16957,290.84,2.70,2.44,275.62,275.58,275.56,-0.07181,312.90,2.81,2.69,275.81,275.88,275.82,2501.998,2499.448,0.270,-0.227
2021-04-12T16:24:56,2021-03-06_22-56-02,0.22000,25.55,0.16421,20.17,-0.16921,290.93,2.70,2.44,275.62,275.58,275.56,-0.07211,312.82,2.81,2.69,275.81,275.88,275.82,2502.286,2500.004,0.279,-0.210
2021-04-12T16:24:58,2021-03-06_22-56-04,0.21987,25.54,0.16401,20.15,-0.16943,290.87,2.70,2.44,275.62,275.58,275.56,-0.07580,311.87,2.81,2.69,275.81,275.88,275.82,2501.696,2499.476,0.261,-0.226
2021-04-12T16:25:00,2021-03-06_22-56-06,0.21961,25.51,0.16395,20.14,-0.16927,290.89,2.69,2.44,275.62,275.58,275.56,-0.07542,311.97,2.81,2.69,275.81,275.88,275.82,2502.356,2500.014,0.281,-0.210
2021-04-12T16:25:02,2021-03-06_22-56-08,0.21945,25.49,0.16375,20.12,-0.16944,290.85,2.69,2.43,275.62,275.58,275.56,-0.07537,311.98,2.81,2.68,275.81,275.88,275.82,2502.196,2500.021,0.276,-0.209
2021-04-12T16:25:04,2021-03-06_22-56-10,0.21920,25.46,0.16370,20.11,-0.16907,290.94,2.69,2.43,275.62,275.58,275.55,-0.07841,311.19,2.80,2.68,275.81,275.87,275.81,2502.272,2499.994,0.278,-0.210
2021-04-12T16:25:06,2021-03-06_22-56-12,0.21909,25.45,0.16359,20.10,-0.16916,290.90,2.69,2.43,275.62,275.57,275.55,-0.07816,311.25,2.80,2.68,275.81,275.87,275.81,2502.278,2499.719,0.278,-0.218
2021-04-12T16:25:08,2021-03-06_22-56-14,0.21893,25.43,0.16344,20.08,-0.16893,290.94,2.69,2.43,275.62,275.57,275.55,-0.07784,311.33,2.80,2.68,275.81,275.87,275.81,2502.058,2499.460,0.272,-0.226
2021-04-12T16:25:10,2021-03-06_22-56-16,0.21874,25.40,0.16338,20.07,-0.16888,290.95,2.69,2.43,275.61,275.57,275.55,-0.07679,311.59,2.80,2.68,275.81,275.87,275.81,2502.014,2500.013,0.270,-0.210
2021-04-12T16:25:12,2021-03-06_22-56-18,0.21857,25.39,0.16329,20.06,-0.16903,290.90,2.69,2.43,275.61,275.57,275.55,-0.07485,312.07,2.80,2.68,275.80,275.87,275.81,2501.830,2500.017,0.265,-0.210
2021-04-12T16:25:14,2021-03-06_22-56-20,0.21838,25.36,0.16317,20.05,-0.16904,290.88,2.68,2.43,275.61,275.57,275.55,-0.07233,312.71,2.80,2.68,275.80,275.87,275.81,2502.459,2499.728,0.284,-0.218
2021-04-12T16:25:16,2021-03-06_22-56-22,0.21831,25.35,0.16309,20.04,-0.16909,290.88,2.68,2.43,275.61,275.57,275.55,-0.07325,312.46,2.80,2.68,275.80,275.87,275.81,2501.836,2499.980,0.265,-0.211
2021-04-12T16:25:18,2021-03-06_22-56-24,0.21803,25.32,0.16287,20.01,-0.16894,290.89,2.68,2.42,275.61,275.57,275.55,-0.07361,312.36,2.80,2.67,275.80,275.87,275.81,2501.739,2500.015,0.262,-0.210
2021-04-12T16:25:20,2021-03-06_22-56-26,0.21796,25.32,0.16284,20.01,-0.16870,290.95,2.68,2.42,275.61,275.57,275.54,-0.07683,311.54,2.79,2.67,275.80,275.87,275.81,2501.689,2499.808,0.261,-0.216
2021-04-12T16:25:22,2021-03-06_22-56-28,0.21785,25.30,0.16272,19.99,-0.16874,290.92,2.68,2.42,275.61,275.57,275.54,-0.07977,310.78,2.79,2.67,275.80,275.86,275.80,2502.010,2499.823,0.270,-0.215
2021-04-12T16:25:24,2021-03-06_22-56-30,0.21755,25.27,0.16256,19.97,-0.16866,290.94,2.68,2.42,275.61,275.56,275.54,-0.07792,311.24,2.79,2.67,275.80,275.86,275.80,2502.574,2499.711,0.287,-0.219
2021-04-12T16:25:26,2021-03-06_22-56-32,0.21740,25.25,0.16247,19.96,-0.16854,290.96,2.68,2.42,275.61,275.56,275.54,-0.07720,311.42,2.79,2.67,275.80,275.86,275.80,2501.711,2500.017,0.261,-0.210
2021-04-12T16:25:28,2021-03-06_22-56-34,0.21730,25.24,0.16235,19.94,-0.16873,290.91,2.68,2.42,275.60,275.56,275.54,-0.07419,312.17,2.79,2.67,275.80,275.86,275.80,2501.752,2499.985,0.263,-0.210
2021-04-12T16:25:30,2021-03-06_22-56-36,0.21722,25.23,0.16229,19.94,-0.16884,290.87,2.67,2.42,275.60,275.56,275.54,-0.07302,312.46,2.79,2.67,275.79,275.86,275.80,2501.615,2500.185,0.258,-0.204
2021-04-12T16:25:32,2021-03-06_22-56-38,0.21692,25.19,0.16213,19.92,-0.16865,290.90,2.67,2.42,275.60,275.56,275.54,-0.07209,312.68,2.79,2.67,275.79,275.86,275.80,2501.390,2500.327,0.252,-0.200
2021-04-12T16:25:35,2021-03-06_22-56-40,0.21699,25.20,0.16214,19.92,-0.16867,290.88,2.67,2.42,275.60,275.56,275.54,-0.07779,311.22,2.78,2.67,275.79,275.86,275.80,2501.684,2499.992,0.261,-0.210
2021-04-12T16:25:36,2021-03-06_22-56-42,0.21673,25.17,0.16193,19.89,-0.16861,290.90,2.67,2.41,275.60,275.56,275.54,-0.07568,311.75,2.78,2.67,275.79,275.86,275.80,2501.703,2500.016,0.261,-0.210
2021-04-12T16:25:38,2021-03-06_22-56-44,0.21649,25.14,0.16196,19.90,-0.16855,290.91,2.67,2.41,275.60,275.56,275.53,-0.07671,311.49,2.78,2.66,275.79,275.86,275.80,2501.982,2499.386,0.269,-0.228
2021-04-12T16:25:40,2021-03-06_22-56-46,0.21650,25.14,0.16175,19.87,-0.16875,290.84,2.67,2.41,275.60,275.55,275.53,-0.07663,311.50,2.78,2.66,275.79,275.86,275.80,2502.322,2499.642,0.280,-0.221
2021-04-12T16:25:42,2021-03-06_22-56-48,0.21622,25.11,0.16168,19.86,-0.16882,290.82,2.67,2.41,275.59,275.55,275.53,-0.07497,311.92,2.78,2.66,275.79,275.85,275.79,2502.324,2499.964,0.280,-0.211
2021-04-12T16:25:44,2021-03-06_22-56-50,0.21608,25.10,0.16157,19.85,-0.16847,290.90,2.66,2.41,275.59,275.55,275.53,-0.07591,311.66,2.78,2.66,275.79,275.85,275.79,2502.279,2499.956,0.278,-0.211
2021-04-12T16:25:46,2021-03-06_22-56-52,0.21595,25.08,0.16147,19.84,-0.16858,290.87,2.66,2.41,275.59,275.55,275.53,-0.07625,311.56,2.78,2.66,275.79,275.85,275.79,2502.256,2499.944,0.278,-0.212
2021-04-12T16:25:48,2021-03-06_22-56-54,0.21581,25.06,0.16144,19.83,-0.16846,290.89,2.66,2.41,275.59,275.55,275.53,-0.07524,311.82,2.78,2.66,275.78,275.85,275.79,2502.332,2500.020,0.280,-0.209
2021-04-12T16:25:50,2021-03-06_22-56-56,0.21565,25.05,0.16134,19.82,-0.16870,290.83,2.66,2.40,275.59,275.55,275.53,-0.07504,311.86,2.78,2.66,275.78,275.85,275.79,2502.311,2499.637,0.279,-0.221
2021-04-12T16:25:52,2021-03-06_22-56-58,0.21544,25.02,0.16118,19.80,-0.16852,290.86,2.66,2.40,275.59,275.55,275.53,-0.07574,311.67,2.77,2.66,275.78,275.85,275.79,2502.320,2499.517,0.280,-0.225
2021-04-12T16:25:54,2021-03-06_22-57-00,0.21547,25.03,0.16108,19.79,-0.16844,290.88,2.66,2.40,275.59,275.55,275.52,-0.07739,311.24,2.77,2.66,275.78,275.85,275.79,2502.184,2499.707,0.276,-0.219
2021-04-12T16:25:56,2021-03-06_22-57-02,0.21528,25.00,0.16105,19.79,-0.16831,290.90,2.66,2.40,275.58,275.54,275.52,-0.07768,311.16,2.77,2.65,275.78,275.85,275.79,2501.875,2500.022,0.266,-0.209
2021-04-12T16:25:58,2021-03-06_22-57-04,0.21513,24.99,0.16097,19.78,-0.16871,290.80,2.66,2.40,275.58,275.54,275.52,-0.07664,311.42,2.77,2.65,275.78,275.85,275.79,2502.005,2499.989,0.270,-0.210
2021-04-12T16:26:00,2021-03-06_22-57-06,0.21497,24.97,0.16091,19.77,-0.16841,290.86,2.65,2.40,275.58,275.54,275.52,-0.07712,311.28,2.77,2.65,275.78,275.84,275.79,2502.324,2499.668,0.280,-0.220
2021-04-12T16:26:02,2021-03-06_22-57-08,0.21482,24.95,0.16072,19.74,-0.16848,290.84,2.65,2.40,275.58,275.54,275.52,-0.07298,312.33,2.77,2.65,275.78,275.84,275.78,2502.012,2499.672,0.270,-0.220
2021-04-12T16:26:04,2021-03-06_22-57-10,0.21473,24.94,0.16071,19.74,-0.16868,290.79,2.65,2.40,275.58,275.54,275.52,-0.07527,311.74,2.77,2.65,275.78,275.84,275.78,2502.007,2499.800,0.270,-0.216
2021-04-12T16:26:07,2021-03-06_22-57-12,0.21462,24.93,0.16061,19.73,-0.16867,290.79,2.65,2.39,275.58,275.54,275.52,-0.07755,311.15,2.77,2.65,275.78,275.84,275.78,2501.553,2499.639,0.257,-0.221
2021-04-12T16:26:08,2021-03-06_22-57-14,0.21443,24.90,0.16049,19.72,-0.16872,290.76,2.65,2.39,275.58,275.54,275.51,-0.07241,312.44,2.76,2.65,275.77,275.84,275.78,2502.309,2499.728,0.279,-0.218
2021-04-12T16:26:10,2021-03-06_22-57-16,0.21444,24.91,0.16040,19.71,-0.16843,290.84,2.65,2.39,275.58,275.53,275.51,-0.07418,311.99,2.76,2.65,275.77,275.84,275.78,2501.568,2499.700,0.257,-0.219
2021-04-12T16:26:12,2021-03-06_22-57-18,0.21419,24.88,0.16032,19.70,-0.16874,290.75,2.65,2.39,275.57,275.53,275.51,-0.07408,312.00,2.76,2.65,275.77,275.84,275.78,2501.925,2500.304,0.268,-0.201
2021-04-12T16:26:14,2021-03-06_22-57-20,0.21408,24.86,0.16028,19.69,-0.16859,290.78,2.64,2.39,275.57,275.53,275.51,-0.07513,311.72,2.76,2.65,275.77,275.84,275.78,2502.116,2500.004,0.273,-0.210
2021-04-12T16:26:16,2021-03-06_22-57-22,0.21395,24.85,0.16014,19.67,-0.16872,290.75,2.64,2.39,275.57,275.53,275.51,-0.07415,311.96,2.76,2.65,275.77,275.84,275.78,2502.336,2499.984,0.280,-0.211
2021-04-12T16:26:18,2021-03-06_22-57-24,0.21375,24.83,0.16010,19.67,-0.16860,290.77,2.64,2.39,275.57,275.53,275.51,-0.07505,311.72,2.76,2.64,275.77,275.84,275.78,2502.047,2499.963,0.271,-0.211
2021-04-12T16:26:20,2021-03-06_22-57-26,0.21360,24.81,0.15999,19.66,-0.16846,290.80,2.64,2.38,275.57,275.53,275.51,-0.07419,311.93,2.76,2.64,275.77,275.84,275.78,2502.254,2499.695,0.278,-0.219
2021-04-12T16:26:22,2021-03-06_22-57-28,0.21353,24.80,0.16000,19.66,-0.16868,290.72,2.64,2.38,275.57,275.53,275.51,-0.07746,311.10,2.76,2.64,275.77,275.83,275.78,2501.757,2499.722,0.263,-0.218
2021-04-12T16:26:24,2021-03-06_22-57-30,0.21334,24.78,0.15987,19.64,-0.16845,290.78,2.64,2.38,275.57,275.53,275.50,-0.07452,311.83,2.75,2.64,275.77,275.83,275.77,2501.982,2500.021,0.269,-0.209
2021-04-12T16:26:26,2021-03-06_22-57-32,0.21338,24.78,0.15979,19.63,-0.16849,290.77,2.64,2.38,275.57,275.52,275.50,-0.07506,311.68,2.75,2.64,275.77,275.83,275.77,2501.796,2500.049,0.264,-0.209
2021-04-12T16:26:28,2021-03-06_22-57-34,0.21317,24.76,0.15975,19.63,-0.16858,290.75,2.64,2.38,275.56,275.52,275.50,-0.07623,311.37,2.75,2.64,275.77,275.83,275.77,2501.901,2499.961,0.267,-0.211
2021-04-12T16:26:30,2021-03-06_22-57-36,0.21312,24.75,0.15956,19.60,-0.16860,290.72,2.63,2.38,275.56,275.52,275.50,-0.07394,311.96,2.75,2.64,275.76,275.83,275.77,2502.287,2499.890,0.279,-0.213
2021-04-12T16:26:32,2021-03-06_22-57-38,0.21296,24.73,0.15960,19.61,-0.16818,290.82,2.63,2.38,275.56,275.52,275.50,-0.07497,311.68,2.75,2.64,275.76,275.83,275.77,2501.990,2499.547,0.270,-0.224
2021-04-12T16:26:34,2021-03-06_22-57-40,0.21287,24.72,0.15952,19.60,-0.16834,290.79,2.63,2.37,275.56,275.52,275.50,-0.07611,311.39,2.75,2.64,275.76,275.83,275.77,2502.036,2499.875,0.271,-0.214
2021-04-12T16:26:36,2021-03-06_22-57-42,0.21280,24.72,0.15949,19.59,-0.16853,290.73,2.63,2.37,275.56,275.52,275.49,-0.07770,310.99,2.75,2.63,275.76,275.83,275.77,2502.105,2499.664,0.273,-0.220
2021-04-12T16:26:38,2021-03-06_22-57-44,0.21270,24.70,0.15944,19.59,-0.16835,290.78,2.63,2.37,275.56,275.51,275.49,-0.07656,311.26,2.75,2.63,275.76,275.83,275.77,2502.054,2499.772,0.272,-0.217
2021-04-12T16:26:40,2021-03-06_22-57-46,0.21256,24.69,0.15918,19.56,-0.16841,290.75,2.63,2.37,275.56,275.51,275.49,-0.07646,311.28,2.74,2.63,275.76,275.82,275.76,2502.065,2499.938,0.272,-0.212
2021-04-12T16:26:42,2021-03-06_22-57-48,0.21249,24.68,0.15919,19.56,-0.16828,290.77,2.63,2.37,275.56,275.51,275.49,-0.07698,311.14,2.74,2.63,275.76,275.82,275.76,2501.996,2500.046,0.270,-0.209
2021-04-12T16:26:44,2021-03-06_22-57-50,0.21238,24.67,0.15910,19.55,-0.16810,290.81,2.63,2.37,275.55,275.51,275.49,-0.07628,311.31,2.74,2.63,275.76,275.82,275.76,2501.496,2499.984,0.255,-0.210
2021-04-12T16:26:46,2021-03-06_22-57-52,0.21234,24.66,0.15897,19.53,-0.16827,290.77,2.62,2.37,275.55,275.51,275.49,-0.07643,311.27,2.74,2.63,275.75,275.82,275.76,2501.711,2499.709,0.261,-0.219
2021-04-12T16:26:48,2021-03-06_22-57-54,0.21210,24.63,0.15904,19.54,-0.16825,290.77,2.62,2.36,275.55,275.51,275.49,-0.07545,311.51,2.74,2.63,275.75,275.82,275.76,2502.258,2499.895,0.278,-0.213
2021-04-12T16:26:51,2021-03-06_22-57-56,0.21202,24.62,0.15890,19.52,-0.16842,290.71,2.62,2.36,275.55,275.51,275.49,-0.07372,311.94,2.74,2.63,275.75,275.82,275.76,2502.365,2499.713,0.281,-0.219
2021-04-12T16:26:52,2021-03-06_22-57-58,0.21195,24.62,0.15878,19.51,-0.16842,290.72,2.62,2.36,275.55,275.50,275.48,-0.07286,312.17,2.74,2.63,275.75,275.82,275.76,2501.715,2499.699,0.261,-0.219
2021-04-12T16:26:54,2021-03-06_22-58-00,0.21180,24.60,0.15871,19.50,-0.16844,290.71,2.62,2.36,275.55,275.50,275.48,-0.07348,311.99,2.74,2.62,275.75,275.82,275.76,2502.018,2499.946,0.271,-0.212
2021-04-12T16:26:56,2021-03-06_22-58-02,0.21168,24.59,0.15861,19.49,-0.16828,290.74,2.62,2.36,275.54,275.50,275.48,-0.07564,311.44,2.73,2.62,275.75,275.82,275.76,2502.027,2500.022,0.271,-0.209
2021-04-12T16:26:58,2021-03-06_22-58-04,0.21154,24.57,0.15846,19.47,-0.16856,290.66,2.62,2.36,275.54,275.50,275.48,-0.07405,311.85,2.73,2.62,275.75,275.81,275.75,2502.010,2499.789,0.270,-0.216
2021-04-12T16:27:00,2021-03-06_22-58-06,0.21139,24.55,0.15841,19.46,-0.16843,290.68,2.61,2.36,275.54,275.50,275.48,-0.07531,311.51,2.73,2.62,275.74,275.81,275.75,2502.059,2500.006,0.272,-0.210
2021-04-12T16:27:02,2021-03-06_22-58-08,0.21145,24.56,0.15838,19.46,-0.16852,290.66,2.61,2.36,275.54,275.50,275.48,-0.07670,311.15,2.73,2.62,275.74,275.81,275.75,2501.610,2499.707,0.258,-0.219
2021-04-12T16:27:04,2021-03-06_22-58-10,0.21126,24.54,0.15829,19.45,-0.16834,290.70,2.61,2.35,275.54,275.50,275.48,-0.07800,310.82,2.73,2.62,275.74,275.81,275.75,2502.225,2499.724,0.277,-0.218
2021-04-12T16:27:06,2021-03-06_22-58-12,0.21119,24.53,0.15829,19.45,-0.16825,290.71,2.61,2.35,275.54,275.49,275.48,-0.07724,311.00,2.73,2.62,275.74,275.81,275.75,2501.634,2499.782,0.259,-0.217
2021-04-12T16:27:09,2021-03-06_22-58-14,0.21113,24.52,0.15805,19.42,-0.16824,290.69,2.61,2.35,275.54,275.49,275.47,-0.07535,311.48,2.73,2.61,275.74,275.81,275.75,2501.519,2500.172,0.256,-0.205
2021-04-12T16:27:10,2021-03-06_22-58-16,0.21091,24.50,0.15804,19.42,-0.16839,290.65,2.61,2.35,275.54,275.49,275.47,-0.07492,311.59,2.73,2.61,275.74,275.81,275.75,2502.246,2500.086,0.277,-0.207
2021-04-12T16:27:12,2021-03-06_22-58-18,0.21088,24.49,0.15798,19.41,-0.16831,290.67,2.61,2.35,275.53,275.49,275.47,-0.07538,311.46,2.72,2.61,275.74,275.81,275.74,2502.608,2500.036,0.288,-0.209
2021-04-12T16:27:14,2021-03-06_22-58-20,0.21073,24.47,0.15788,19.40,-0.16796,290.75,2.60,2.35,275.53,275.49,275.47,-0.07317,312.01,2.72,2.61,275.74,275.81,275.74,2502.135,2499.838,0.274,-0.215
2021-04-12T16:27:16,2021-03-06_22-58-22,0.21065,24.47,0.15795,19.40,-0.16788,290.75,2.60,2.35,275.53,275.49,275.47,-0.07563,311.38,2.72,2.61,275.73,275.80,275.74,2501.922,2499.717,0.268,-0.218
2021-04-12T16:27:18,2021-03-06_22-58-24,0.21054,24.45,0.15775,19.38,-0.16775,290.78,2.60,2.35,275.53,275.49,275.47,-0.07310,312.02,2.72,2.61,275.73,275.80,275.74,2501.743,2499.629,0.262,-0.221
2021-04-12T16:27:20,2021-03-06_22-58-26,0.21045,24.44,0.15772,19.38,-0.16767,290.79,2.60,2.34,275.53,275.49,275.47,-0.07454,311.64,2.72,2.61,275.73,275.80,275.74,2502.164,2499.709,0.275,-0.219
2021-04-12T16:27:22,2021-03-06_22-58-28,0.21033,24.43,0.15754,19.35,-0.16764,290.76,2.60,2.34,275.53,275.49,275.47,-0.07260,312.12,2.72,2.61,275.73,275.80,275.74,2502.317,2500.013,0.280,-0.210
2021-04-12T16:27:24,2021-03-06_22-58-30,0.21025,24.42,0.15737,19.33,-0.16754,290.78,2.60,2.34,275.53,275.49,275.47,-0.07382,311.79,2.72,2.61,275.73,275.80,275.74,2501.592,2500.026,0.258,-0.209
2021-04-12T16:27:26,2021-03-06_22-58-32,0.21007,24.40,0.15743,19.34,-0.16736,290.81,2.60,2.34,275.53,275.49,275.46,-0.07871,310.54,2.72,2.61,275.73,275.80,275.74,2502.053,2500.008,0.272,-0.210
2021-04-12T16:27:28,2021-03-06_22-58-34.001,0.21006,24.40,0.15724,19.32,-0.16742,290.78,2.60,2.34,275.53,275.48,275.46,-0.07735,310.87,2.71,2.61,275.73,275.80,275.74,2501.754,2499.927,0.263,-0.212
2021-04-12T16:27:30,2021-03-06_22-58-36,0.20992,24.38,0.15729,19.32,-0.16726,290.81,2.59,2.34,275.53,275.48,275.46,-0.07506,311.44,2.71,2.61,275.73,275.80,275.74,2502.313,2499.549,0.279,-0.224
2021-04-12T16:27:32,2021-03-06_22-58-38,0.20974,24.36,0.15720,19.31,-0.16735,290.79,2.59,2.34,275.52,275.48,275.46,-0.07536,311.35,2.71,2.60,275.73,275.80,275.74,2502.908,2499.614,0.297,-0.222
2021-04-12T16:27:34,2021-03-06_22-58-40,0.20972,24.36,0.15706,19.30,-0.16741,290.75,2.59,2.34,275.52,275.48,275.46,-0.07318,311.90,2.71,2.60,275.73,275.80,275.74,2502.025,2499.964,0.271,-0.211
2021-04-12T16:27:36,2021-03-06_22-58-42,0.20958,24.34,0.15697,19.28,-0.16726,290.76,2.59,2.34,275.52,275.48,275.46,-0.07320,311.88,2.71,2.60,275.73,275.80,275.74,2502.662,2500.029,0.290,-0.209
2021-04-12T16:27:38,2021-03-06_22-58-44,0.20943,24.32,0.15687,19.27,-0.16716,290.78,2.59,2.34,275.52,275.48,275.46,-0.07222,312.12,2.71,2.60,275.72,275.80,275.73,2502.603,2499.995,0.288,-0.210
2021-04-12T16:27:40,2021-03-06_22-58-46,0.20937,24.32,0.15672,19.25,-0.16685,290.84,2.59,2.34,275.52,275.48,275.46,-0.07473,311.47,2.71,2.60,275.72,275.79,275.73,2501.484,2499.845,0.255,-0.215
2021-04-12T16:27:42,2021-03-06_22-58-48,0.20927,24.31,0.15672,19.25,-0.16670,290.87,2.59,2.33,275.52,275.48,275.46,-0.07559,311.25,2.71,2.60,275.72,275.79,275.73,2501.917,2499.668,0.268,-0.220
2021-04-12T16:27:44,2021-03-06_22-58-50,0.20920,24.30,0.15676,19.26,-0.16666,290.87,2.58,2.33,275.52,275.48,275.46,-0.07452,311.50,2.70,2.60,275.72,275.79,275.73,2502.010,2499.532,0.270,-0.224
2021-04-12T16:27:46,2021-03-06_22-58-52,0.20912,24.29,0.15659,19.24,-0.16672,290.84,2.58,2.33,275.52,275.48,275.46,-0.07457,311.48,2.70,2.60,275.72,275.79,275.73,2501.558,2499.432,0.257,-0.227
2021-04-12T16:27:48,2021-03-06_22-58-54,0.20892,24.26,0.15634,19.21,-0.16658,290.85,2.58,2.33,275.52,275.48,275.46,-0.07348,311.74,2.70,2.60,275.72,275.79,275.73,2502.036,2499.956,0.271,-0.211
2021-04-12T16:27:50,2021-03-06_22-58-56,0.20884,24.26,0.15651,19.23,-0.16632,290.90,2.58,2.33,275.52,275.48,275.45,-0.07199,312.11,2.70,2.60,275.72,275.79,275.73,2502.391,2499.920,0.282,-0.212
2021-04-12T16:27:52,2021-03-06_22-58-58,0.20881,24.25,0.15640,19.21,-0.16625,290.92,2.58,2.33,275.51,275.48,275.45,-0.07142,312.24,2.70,2.60,275.72,275.79,275.73,2502.310,2499.854,0.279,-0.214
2021-04-12T16:27:54,2021-03-06_22-59-00,0.20869,24.24,0.15638,19.21,-0.16614,290.92,2.58,2.33,275.51,275.47,275.45,-0.07780,310.61,2.70,2.60,275.72,275.79,275.73,2502.352,2500.024,0.281,-0.209
2021-04-12T16:27:56,2021-03-06_22-59-02,0.20856,24.22,0.15623,19.19,-0.16628,290.87,2.58,2.33,275.51,275.47,275.45,-0.07452,311.43,2.70,2.59,275.72,275.79,275.73,2501.868,2500.027,0.266,-0.209
2021-04-12T16:27:58,2021-03-06_22-59-04,0.20845,24.21,0.15615,19.18,-0.16603,290.92,2.58,2.33,275.51,275.47,275.45,-0.07470,311.37,2.70,2.59,275.72,275.79,275.73,2502.547,2499.608,0.286,-0.222
2021-04-12T16:28:00,2021-03-06_22-59-06,0.20835,24.20,0.15598,19.16,-0.16596,290.93,2.57,2.33,275.51,275.47,275.45,-0.07538,311.18,2.69,2.59,275.72,275.79,275.73,2501.716,2499.657,0.261,-0.220
2021-04-12T16:28:02,2021-03-06_22-59-08,0.20825,24.19,0.15597,19.16,-0.16617,290.86,2.57,2.33,275.51,275.47,275.45,-0.07217,311.98,2.69,2.59,275.72,275.79,275.73,2501.990,2499.398,0.270,-0.228
2021-04-12T16:28:04,2021-03-06_22-59-10,0.20818,24.18,0.15597,19.16,-0.16575,290.96,2.57,2.33,275.51,275.47,275.45,-0.07352,311.63,2.69,2.59,275.71,275.79,275.73,2502.129,2499.797,0.274,-0.216
2021-04-12T16:28:06,2021-03-06_22-59-12,0.20801,24.16,0.15591,19.15,-0.16568,290.96,2.57,2.33,275.51,275.47,275.45,-0.07323,311.68,2.69,2.59,275.71,275.79,275.72,2502.337,2500.011,0.280,-0.210
2021-04-12T16:28:08,2021-03-06_22-59-14,0.20795,24.15,0.15575,19.13,-0.16573,290.93,2.57,2.32,275.51,275.47,275.45,-0.07217,311.95,2.69,2.59,275.71,275.79,275.72,2501.917,2500.029,0.268,-0.209
2021-04-12T16:28:10,2021-03-06_22-59-16,0.20780,24.14,0.15571,19.13,-0.16564,290.94,2.57,2.32,275.51,275.47,275.45,-0.07378,311.53,2.69,2.59,275.71,275.78,275.72,2502.061,2500.035,0.272,-0.209
2021-04-12T16:28:12,2021-03-06_22-59-18,0.20775,24.13,0.15557,19.11,-0.16565,290.93,2.57,2.32,275.51,275.47,275.45,-0.07334,311.63,2.69,2.59,275.71,275.78,275.72,2502.015,2499.677,0.270,-0.220
2021-04-12T16:28:14,2021-03-06_22-59-20,0.20760,24.11,0.15557,19.11,-0.16548,290.96,2.57,2.32,275.51,275.47,275.44,-0.07395,311.46,2.69,2.59,275.71,275.78,275.72,2502.140,2499.388,0.274,-0.228
2021-04-12T16:28:16,2021-03-06_22-59-22,0.20739,24.09,0.15547,19.10,-0.16526,291.00,2.56,2.32,275.51,275.47,275.44,-0.06871,312.78,2.69,2.59,275.71,275.78,275.72,2501.836,2499.696,0.265,-0.219
2021-04-12T16:28:18,2021-03-06_22-59-24,0.20743,24.09,0.15549,19.10,-0.16530,290.98,2.56,2.32,275.50,275.47,275.44,-0.07298,311.68,2.68,2.59,275.71,275.78,275.72,2502.000,2499.693,0.270,-0.219
2021-04-12T16:28:20,2021-03-06_22-59-26,0.20731,24.08,0.15538,19.09,-0.16513,291.01,2.56,2.32,275.50,275.47,275.44,-0.07289,311.70,2.68,2.59,275.71,275.78,275.72,2502.260,2500.017,0.278,-0.210
2021-04-12T16:28:22,2021-03-06_22-59-28,0.20723,24.07,0.15532,19.08,-0.16506,291.02,2.56,2.32,275.50,275.46,275.44,-0.07415,311.36,2.68,2.59,275.71,275.78,275.72,2502.291,2500.009,0.279,-0.210
2021-04-12T16:28:24,2021-03-06_22-59-30,0.20712,24.06,0.15523,19.07,-0.16541,290.92,2.56,2.32,275.50,275.46,275.44,-0.07099,312.16,2.68,2.59,275.71,275.78,275.72,2502.109,2500.319,0.273,-0.200
2021-04-12T16:28:26,2021-03-06_22-59-32,0.20703,24.04,0.15522,19.07,-0.16525,290.95,2.56,2.32,275.50,275.46,275.44,-0.07089,312.18,2.68,2.58,275.71,275.78,275.72,2501.675,2499.926,0.260,-0.212
2021-04-12T16:28:28,2021-03-06_22-59-34,0.20690,24.03,0.15504,19.05,-0.16515,290.95,2.56,2.32,275.50,275.46,275.44,-0.06925,312.57,2.68,2.58,275.71,275.78,275.72,2502.066,2499.700,0.272,-0.219
2021-04-12T16:28:30,2021-03-06_22-59-36,0.20670,24.01,0.15504,19.05,-0.16501,290.97,2.56,2.32,275.50,275.46,275.44,-0.07139,312.02,2.68,2.58,275.71,275.78,275.72,2502.556,2499.685,0.287,-0.219
2021-04-12T16:28:32,2021-03-06_22-59-38,0.20659,23.99,0.15492,19.03,-0.16496,290.98,2.55,2.32,275.50,275.46,275.44,-0.07170,311.93,2.68,2.58,275.70,275.78,275.72,2501.805,2499.761,0.264,-0.217
2021-04-12T16:28:34,2021-03-06_22-59-40,0.20649,23.98,0.15484,19.02,-0.16500,290.96,2.55,2.31,275.50,275.46,275.44,-0.07323,311.53,2.67,2.58,275.70,275.78,275.71,2502.039,2499.904,0.271,-0.213
2021-04-12T16:28:36,2021-03-06_22-59-42,0.20636,23.97,0.15482,19.02,-0.16519,290.91,2.55,2.31,275.50,275.46,275.44,-0.07288,311.61,2.67,2.58,275.70,275.78,275.71,2501.820,2500.305,0.265,-0.201
2021-04-12T16:28:38,2021-03-06_22-59-44,0.20619,23.95,0.15473,19.01,-0.16519,290.90,2.55,2.31,275.49,275.46,275.43,-0.07221,311.78,2.67,2.58,275.70,275.77,275.71,2501.879,2499.785,0.266,-0.216
2021-04-12T16:28:40,2021-03-06_22-59-46,0.20623,23.95,0.15466,19.00,-0.16518,290.90,2.55,2.31,275.49,275.46,275.43,-0.07245,311.72,2.67,2.58,275.70,275.77,275.71,2502.017,2499.660,0.271,-0.220
2021-04-12T16:28:42,2021-03-06_22-59-48,0.20607,23.93,0.15468,19.00,-0.16485,290.97,2.55,2.31,275.49,275.45,275.43,-0.07270,311.63,2.67,2.58,275.70,275.77,275.71,2502.151,2499.691,0.275,-0.219
2021-04-12T16:28:44,2021-03-06_22-59-50,0.20600,23.93,0.15451,18.98,-0.16499,290.92,2.55,2.31,275.49,275.45,275.43,-0.07268,311.63,2.67,2.58,275.70,275.77,275.71,2502.330,2499.641,0.280,-0.221
2021-04-12T16:28:46,2021-03-06_22-59-52,0.20587,23.91,0.15450,18.98,-0.16488,290.95,2.55,2.31,275.49,275.45,275.43,-0.07300,311.55,2.67,2.58,275.70,275.77,275.71,2502.316,2499.736,0.279,-0.218
2021-04-12T16:28:48,2021-03-06_22-59-54,0.20574,23.90,0.15437,18.96,-0.16488,290.93,2.55,2.31,275.49,275.45,275.43,-0.07305,311.53,2.67,2.57,275.70,275.77,275.71,2502.267,2499.694,0.278,-0.219
2021-04-12T16:28:50,2021-03-06_22-59-56,0.20548,23.87,0.15425,18.95,-0.16511,290.88,2.54,2.31,275.49,275.45,275.43,-0.07403,311.27,2.67,2.57,275.70,275.77,275.71,2501.708,2499.723,0.261,-0.218
2021-04-12T16:28:52,2021-03-06_22-59-58,0.20540,23.86,0.15423,18.95,-0.16505,290.87,2.54,2.30,275.49,275.45,275.43,-0.07275,311.60,2.67,2.57,275.69,275.77,275.71,2502.315,2499.973,0.279,-0.211
2021-04-12T16:28:54,2021-03-06_23-00-00,0.20535,23.85,0.15421,18.94,-0.16503,290.87,2.54,2.30,275.49,275.45,275.43,-0.07210,311.76,2.66,2.57,275.69,275.77,275.70,2502.339,2499.395,0.280,-0.228
2021-04-12T16:28:57,2021-03-06_23-00-02,0.20527,23.84,0.15415,18.94,-0.16493,290.89,2.54,2.30,275.48,275.45,275.42,-0.07272,311.60,2.66,2.57,275.69,275.76,275.70,2502.154,2499.707,0.275,-0.219
2021-04-12T16:28:58,2021-03-06_23-00-04,0.20509,23.82,0.15408,18.93,-0.16486,290.92,2.54,2.30,275.48,275.45,275.42,-0.07193,311.79,2.66,2.57,275.69,275.76,275.70,2501.780,2499.941,0.263,-0.212
2021-04-12T16:29:00,2021-03-06_23-00-06,0.20499,23.81,0.15392,18.91,-0.16481,290.92,2.54,2.30,275.48,275.45,275.42,-0.07271,311.60,2.66,2.57,275.69,275.76,275.70,2501.995,2500.020,0.270,-0.209
2021-04-12T16:29:02,2021-03-06_23-00-08,0.20483,23.79,0.15386,18.90,-0.16475,290.92,2.54,2.30,275.48,275.44,275.42,-0.07335,311.43,2.66,2.57,275.69,275.76,275.70,2502.097,2499.699,0.273,-0.219
2021-04-12T16:29:04,2021-03-06_23-00-10,0.20477,23.78,0.15374,18.89,-0.16493,290.87,2.54,2.30,275.48,275.44,275.42,-0.07316,311.47,2.66,2.56,275.69,275.76,275.70,2502.158,2500.012,0.275,-0.210
2021-04-12T16:29:06,2021-03-06_23-00-12,0.20462,23.77,0.15372,18.88,-0.16479,290.89,2.53,2.30,275.48,275.44,275.42,-0.07005,312.25,2.66,2.56,275.69,275.76,275.70,2502.173,2499.984,0.275,-0.210
2021-04-12T16:29:08,2021-03-06_23-00-14,0.20449,23.75,0.15364,18.87,-0.16469,290.91,2.53,2.30,275.48,275.44,275.42,-0.07367,311.32,2.66,2.56,275.68,275.76,275.70,2501.691,2499.687,0.261,-0.219
2021-04-12T16:29:10,2021-03-06_23-00-16,0.20446,23.75,0.15362,18.87,-0.16449,290.94,2.53,2.30,275.48,275.44,275.42,-0.07167,311.83,2.66,2.56,275.68,275.76,275.70,2502.366,2499.715,0.281,-0.219
2021-04-12T16:29:12,2021-03-06_23-00-18,0.20437,23.74,0.15348,18.85,-0.16448,290.95,2.53,2.29,275.48,275.44,275.42,-0.07277,311.54,2.65,2.56,275.68,275.76,275.69,2502.322,2499.782,0.280,-0.217
2021-04-12T16:29:14,2021-03-06_23-00-20,0.20423,23.72,0.15347,18.85,-0.16469,290.89,2.53,2.29,275.48,275.44,275.42,-0.07189,311.76,2.65,2.56,275.68,275.76,275.69,2501.740,2499.759,0.262,-0.217
2021-04-12T16:29:16,2021-03-06_23-00-22,0.20410,23.70,0.15347,18.85,-0.16461,290.89,2.53,2.29,275.47,275.44,275.41,-0.07326,311.41,2.65,2.56,275.68,275.75,275.69,2502.302,2499.802,0.279,-0.216
2021-04-12T16:29:18,2021-03-06_23-00-24,0.20392,23.68,0.15323,18.82,-0.16443,290.93,2.53,2.29,275.47,275.44,275.41,-0.07325,311.40,2.65,2.56,275.68,275.75,275.69,2502.285,2499.993,0.279,-0.210
2021-04-12T16:29:20,2021-03-06_23-00-26,0.20390,23.68,0.15328,18.83,-0.16441,290.93,2.53,2.29,275.47,275.44,275.41,-0.07389,311.23,2.65,2.56,275.68,275.75,275.69,2501.803,2499.988,0.264,-0.210
2021-04-12T16:29:22,2021-03-06_23-00-28,0.20368,23.66,0.15317,18.82,-0.16430,290.95,2.53,2.29,275.47,275.44,275.41,-0.07237,311.61,2.65,2.56,275.68,275.75,275.69,2501.659,2499.982,0.260,-0.211
2021-04-12T16:29:24,2021-03-06_23-00-30,0.20373,23.66,0.15306,18.80,-0.16429,290.94,2.52,2.29,275.47,275.43,275.41,-0.06866,312.54,2.65,2.56,275.68,275.75,275.69,2502.348,2499.726,0.280,-0.218
2021-04-12T16:29:26,2021-03-06_23-00-32,0.20360,23.65,0.15305,18.80,-0.16405,290.99,2.52,2.29,275.47,275.43,275.41,-0.07154,311.80,2.65,2.55,275.68,275.75,275.69,2501.746,2499.933,0.262,-0.212
2021-04-12T16:29:28,2021-03-06_23-00-34,0.20343,23.63,0.15281,18.77,-0.16417,290.95,2.52,2.29,275.47,275.43,275.41,-0.07492,310.94,2.65,2.55,275.67,275.75,275.69,2502.052,2499.708,0.272,-0.219
2021-04-12T16:29:30,2021-03-06_23-00-36,0.20342,23.63,0.15289,18.78,-0.16413,290.94,2.52,2.29,275.47,275.43,275.41,-0.07217,311.63,2.64,2.55,275.67,275.75,275.69,2502.023,2500.000,0.271,-0.210
2021-04-12T16:29:32,2021-03-06_23-00-38,0.20322,23.60,0.15277,18.77,-0.16376,291.02,2.52,2.29,275.47,275.43,275.41,-0.07509,310.89,2.64,2.55,275.67,275.75,275.69,2502.287,2499.937,0.279,-0.212
2021-04-12T16:29:34,2021-03-06_23-00-40,0.20311,23.59,0.15280,18.77,-0.16396,290.98,2.52,2.28,275.47,275.43,275.41,-0.07054,312.02,2.64,2.55,275.67,275.75,275.68,2502.090,2500.003,0.273,-0.210
2021-04-12T16:29:37,2021-03-06_23-00-42,0.20301,23.58,0.15265,18.75,-0.16397,290.96,2.52,2.28,275.47,275.43,275.41,-0.06787,312.68,2.64,2.55,275.67,275.75,275.68,2501.527,2499.695,0.256,-0.219
2021-04-12T16:29:38,2021-03-06_23-00-44,0.20302,23.58,0.15261,18.75,-0.16378,290.99,2.52,2.28,275.47,275.43,275.41,-0.07345,311.26,2.64,2.55,275.67,275.75,275.68,2502.216,2499.708,0.276,-0.219
2021-04-12T16:29:40,2021-03-06_23-00-46,0.20276,23.55,0.15263,18.75,-0.16363,291.01,2.52,2.28,275.46,275.43,275.41,-0.07103,311.87,2.64,2.55,275.67,275.74,275.68,2502.323,2499.890,0.280,-0.213
2021-04-12T16:29:42,2021-03-06_23-00-48,0.20280,23.55,0.15241,18.72,-0.16376,290.97,2.51,2.28,275.46,275.43,275.40,-0.07258,311.46,2.64,2.55,275.67,275.74,275.68,2502.027,2499.749,0.271,-0.218
2021-04-12T16:29:44,2021-03-06_23-00-50,0.20268,23.54,0.15256,18.74,-0.16357,291.00,2.51,2.28,275.46,275.43,275.40,-0.07012,312.07,2.64,2.55,275.67,275.74,275.68,2501.550,2500.053,0.256,-0.208
2021-04-12T16:29:46,2021-03-06_23-00-52,0.20253,23.52,0.15243,18.73,-0.16339,291.04,2.51,2.28,275.46,275.43,275.40,-0.07046,311.98,2.64,2.55,275.67,275.74,275.68,2502.378,2500.015,0.281,-0.210
2021-04-12T16:29:48,2021-03-06_23-00-54,0.20250,23.52,0.15229,18.71,-0.16390,290.91,2.51,2.28,275.46,275.43,275.40,-0.07198,311.59,2.63,2.55,275.67,275.74,275.68,2502.666,2499.735,0.290,-0.218
2021-04-12T16:29:50,2021-03-06_23-00-56,0.20235,23.50,0.15221,18.70,-0.16360,290.96,2.51,2.28,275.46,275.43,275.40,-0.07167,311.66,2.63,2.55,275.67,275.74,275.68,2502.580,2499.662,0.287,-0.220
2021-04-12T16:29:52,2021-03-06_23-00-58,0.20231,23.50,0.15226,18.70,-0.16326,291.04,2.51,2.28,275.46,275.43,275.40,-0.07428,310.99,2.63,2.54,275.67,275.74,275.68,2501.699,2499.459,0.261,-0.226
2021-04-12T16:29:54,2021-03-06_23-01-00,0.20229,23.49,0.15220,18.70,-0.16338,291.01,2.51,2.28,275.46,275.42,275.40,-0.07255,311.42,2.63,2.54,275.66,275.74,275.68,2502.014,2499.688,0.270,-0.219
2021-04-12T16:29:56,2021-03-06_23-01-02,0.20211,23.47,0.15207,18.68,-0.16339,290.99,2.51,2.28,275.46,275.42,275.40,-0.07186,311.59,2.63,2.54,275.66,275.74,275.68,2502.312,2499.705,0.279,-0.219
2021-04-12T16:29:58,2021-03-06_23-01-04,0.20200,23.46,0.15207,18.68,-0.16348,290.96,2.51,2.28,275.46,275.42,275.40,-0.07395,311.06,2.63,2.54,275.66,275.74,275.67,2502.350,2499.772,0.280,-0.217
2021-04-12T16:30:00,2021-03-06_23-01-06,0.20195,23.45,0.15206,18.68,-0.16338,290.98,2.51,2.28,275.46,275.42,275.40,-0.07125,311.74,2.63,2.54,275.66,275.74,275.67,2502.284,2499.978,0.278,-0.211
2021-04-12T16:30:02,2021-03-06_23-01-08,0.20191,23.45,0.15200,18.67,-0.16338,290.98,2.50,2.27,275.46,275.42,275.40,-0.07318,311.24,2.63,2.54,275.66,275.74,275.67,2501.796,2499.990,0.264,-0.210
2021-04-12T16:30:04,2021-03-06_23-01-10,0.20187,23.45,0.15205,18.68,-0.16343,290.95,2.50,2.27,275.46,275.42,275.40,-0.07098,311.79,2.63,2.54,275.66,275.73,275.67,2501.913,2499.707,0.267,-0.219
2021-04-12T16:30:06,2021-03-06_23-01-12,0.20182,23.44,0.15184,18.65,-0.16337,290.96,2.50,2.27,275.45,275.42,275.39,-0.07359,311.14,2.63,2.54,275.66,275.73,275.67,2501.748,2499.670,0.262,-0.220
2021-04-12T16:30:08,2021-03-06_23-01-14,0.20173,23.43,0.15179,18.65,-0.16318,291.00,2.50,2.27,275.45,275.42,275.39,-0.07553,310.63,2.62,2.54,275.66,275.73,275.67,2501.599,2499.982,0.258,-0.211
2021-04-12T16:30:10,2021-03-06_23-01-16,0.20171,23.43,0.15183,18.65,-0.16332,290.96,2.50,2.27,275.45,275.42,275.39,-0.07150,311.64,2.62,2.54,275.66,275.73,275.67,2501.705,2499.693,0.261,-0.219
2021-04-12T16:30:12,2021-03-06_23-01-18,0.20150,23.40,0.15166,18.63,-0.16310,291.00,2.50,2.27,275.45,275.42,275.39,-0.07030,311.94,2.62,2.53,275.66,275.73,275.67,2501.710,2499.757,0.261,-0.217
2021-04-12T16:30:14,2021-03-06_23-01-20,0.20146,23.40,0.15175,18.64,-0.16302,291.00,2.50,2.27,275.45,275.42,275.39,-0.07108,311.74,2.62,2.53,275.65,275.73,275.67,2501.749,2499.775,0.262,-0.217
2021-04-12T16:30:16,2021-03-06_23-01-22,0.20144,23.40,0.15170,18.64,-0.16288,291.03,2.50,2.27,275.45,275.42,275.39,-0.07083,311.79,2.62,2.53,275.65,275.73,275.67,2502.153,2499.676,0.275,-0.220
2021-04-12T16:30:18,2021-03-06_23-01-24,0.20140,23.39,0.15165,18.63,-0.16286,291.03,2.50,2.27,275.45,275.42,275.39,-0.07135,311.65,2.62,2.53,275.65,275.73,275.67,2501.740,2499.714,0.262,-0.219
2021-04-12T16:30:20,2021-03-06_23-01-26,0.20125,23.37,0.15178,18.65,-0.16290,291.01,2.49,2.27,275.45,275.41,275.39,-0.06943,312.14,2.62,2.53,275.65,275.73,275.66,2502.366,2499.632,0.281,-0.221
2021-04-12T16:30:22,2021-03-06_23-01-28,0.20133,23.38,0.15149,18.61,-0.16280,291.03,2.49,2.27,275.45,275.41,275.39,-0.06985,312.02,2.62,2.53,275.65,275.73,275.66,2501.973,2499.727,0.269,-0.218
2021-04-12T16:30:24,2021-03-06_23-01-30,0.20129,23.38,0.15156,18.62,-0.16287,291.01,2.49,2.27,275.45,275.41,275.39,-0.07121,311.66,2.62,2.53,275.65,275.73,275.66,2502.831,2499.731,0.295,-0.218
2021-04-12T16:30:26,2021-03-06_23-01-32,0.20125,23.37,0.15158,18.62,-0.16275,291.01,2.49,2.27,275.45,275.41,275.39,-0.06942,312.12,2.62,2.53,275.65,275.73,275.66,2501.622,2500.011,0.259,-0.210
2021-04-12T16:30:28,2021-03-06_23-01-34,0.20115,23.36,0.15154,18.62,-0.16282,290.98,2.49,2.27,275.45,275.41,275.39,-0.06969,312.04,2.61,2.53,275.65,275.72,275.66,2502.706,2499.999,0.291,-0.210
2021-04-12T16:30:30,2021-03-06_23-01-36,0.20120,23.37,0.15155,18.62,-0.16261,291.02,2.49,2.27,275.45,275.41,275.39,-0.06959,312.05,2.61,2.53,275.65,275.72,275.66,2502.360,2500.010,0.281,-0.210
2021-04-12T16:30:32,2021-03-06_23-01-38,0.20102,23.35,0.15152,18.61,-0.16239,291.07,2.49,2.26,275.44,275.41,275.39,-0.06927,312.12,2.61,2.53,275.65,275.72,275.66,2501.696,2500.041,0.261,-0.209
2021-04-12T16:30:34,2021-03-06_23-01-40,0.20105,23.35,0.15149,18.61,-0.16224,291.10,2.49,2.26,275.44,275.41,275.39,-0.07191,311.45,2.61,2.53,275.65,275.72,275.66,2501.392,2499.712,0.252,-0.219
2021-04-12T16:30:36,2021-03-06_23-01-42,0.20095,23.34,0.15148,18.61,-0.16230,291.07,2.49,2.26,275.44,275.41,275.38,-0.07382,310.95,2.61,2.53,275.65,275.72,275.66,2502.314,2499.722,0.279,-0.218
2021-04-12T16:30:38,2021-03-06_23-01-44,0.20101,23.35,0.15150,18.61,-0.16237,291.05,2.49,2.26,275.44,275.41,275.38,-0.07147,311.54,2.61,2.52,275.64,275.72,275.66,2501.877,2499.720,0.266,-0.218
2021-04-12T16:30:40,2021-03-06_23-01-46,0.20093,23.34,0.15153,18.62,-0.16228,291.06,2.48,2.26,275.44,275.41,275.38,-0.07134,311.56,2.61,2.52,275.64,275.72,275.66,2502.186,2499.426,0.276,-0.227
2021-04-12T16:30:42,2021-03-06_23-01-48,0.20092,23.34,0.15132,18.59,-0.16229,291.06,2.48,2.26,275.44,275.41,275.38,-0.07122,311.59,2.61,2.52,275.64,275.72,275.66,2502.117,2500.009,0.274,-0.210
2021-04-12T16:30:44,2021-03-06_23-01-50,0.20090,23.33,0.15146,18.61,-0.16250,290.99,2.48,2.26,275.44,275.41,275.38,-0.06988,311.92,2.61,2.52,275.64,275.72,275.66,2501.734,2500.004,0.262,-0.210
2021-04-12T16:30:46,2021-03-06_23-01-52,0.20095,23.34,0.15147,18.61,-0.16227,291.03,2.48,2.26,275.44,275.41,275.38,-0.06925,312.08,2.61,2.52,275.64,275.72,275.66,2502.195,2500.017,0.276,-0.209
2021-04-12T16:30:48,2021-03-06_23-01-54,0.20091,23.33,0.15142,18.60,-0.16200,291.09,2.48,2.26,275.44,275.41,275.38,-0.06922,312.08,2.60,2.52,275.64,275.72,275.65,2502.050,2499.692,0.271,-0.219
2021-04-12T16:30:50,2021-03-06_23-01-56,0.20086,23.33,0.15143,18.60,-0.16207,291.07,2.48,2.26,275.44,275.41,275.38,-0.07034,311.79,2.60,2.52,275.64,275.72,275.65,2502.574,2499.684,0.287,-0.220
2021-04-12T16:30:52,2021-03-06_23-01-58,0.20095,23.34,0.15151,18.61,-0.16217,291.04,2.48,2.26,275.44,275.41,275.38,-0.07070,311.69,2.60,2.52,275.64,275.72,275.65,2501.623,2499.720,0.259,-0.218
2021-04-12T16:30:54,2021-03-06_23-02-00,0.20082,23.32,0.15140,18.60,-0.16183,291.11,2.48,2.26,275.44,275.41,275.38,-0.06955,311.97,2.60,2.52,275.64,275.72,275.65,2501.847,2499.717,0.265,-0.219
2021-04-12T16:30:56,2021-03-06_23-02-02,0.20085,23.33,0.15145,18.61,-0.16206,291.06,2.48,2.26,275.44,275.40,275.38,-0.06925,312.04,2.60,2.52,275.64,275.71,275.65,2502.029,2500.034,0.271,-0.209
2021-04-12T16:30:58,2021-03-06_23-02-04,0.20080,23.32,0.15148,18.61,-0.16180,291.10,2.48,2.26,275.44,275.40,275.38,-0.06964,311.93,2.60,2.52,275.64,275.71,275.65,2502.029,2500.076,0.271,-0.208
2021-04-12T16:31:00,2021-03-06_23-02-06,0.20093,23.34,0.15128,18.59,-0.16179,291.10,2.48,2.25,275.43,275.40,275.38,-0.07036,311.75,2.60,2.52,275.64,275.71,275.65,2501.806,2499.960,0.264,-0.211
2021-04-12T16:31:02,2021-03-06_23-02-08,0.20092,23.34,0.15137,18.60,-0.16189,291.07,2.47,2.25,275.43,275.40,275.38,-0.06922,312.03,2.60,2.52,275.64,275.71,275.65,2502.317,2499.933,0.280,-0.212
2021-04-12T16:31:04,2021-03-06_23-02-10,0.20080,23.32,0.15141,18.60,-0.16157,291.13,2.47,2.25,275.43,275.40,275.37,-0.06986,311.86,2.60,2.51,275.63,275.71,275.65,2502.256,2499.626,0.278,-0.221
2021-04-12T16:31:06,2021-03-06_23-02-12,0.20077,23.32,0.15137,18.60,-0.16138,291.17,2.47,2.25,275.43,275.40,275.37,-0.06984,311.85,2.60,2.51,275.63,275.71,275.65,2501.948,2499.815,0.268,-0.216
2021-04-12T16:31:08,2021-03-06_23-02-14,0.20082,23.32,0.15138,18.60,-0.16132,291.18,2.47,2.25,275.43,275.40,275.37,-0.07057,311.67,2.60,2.51,275.63,275.71,275.65,2501.729,2499.756,0.262,-0.217
2021-04-12T16:31:10,2021-03-06_23-02-16,0.20078,23.32,0.15141,18.60,-0.16136,291.16,2.47,2.25,275.43,275.40,275.37,-0.06790,312.35,2.59,2.51,275.63,275.71,275.65,2501.752,2499.782,0.263,-0.217
2021-04-12T16:31:12,2021-03-06_23-02-18,0.20068,23.31,0.15147,18.61,-0.16120,291.19,2.47,2.25,275.43,275.40,275.37,-0.07211,311.25,2.59,2.51,275.63,275.71,275.65,2502.328,2500.004,0.280,-0.210
2021-04-12T16:31:14,2021-03-06_23-02-20,0.20088,23.33,0.15150,18.61,-0.16109,291.20,2.47,2.25,275.43,275.40,275.37,-0.07248,311.15,2.59,2.51,275.63,275.71,275.64,2501.980,2500.170,0.269,-0.205
2021-04-12T16:31:16,2021-03-06_23-02-22,0.20084,23.33,0.15145,18.61,-0.16120,291.17,2.47,2.25,275.43,275.40,275.37,-0.07023,311.72,2.59,2.51,275.63,275.71,275.65,2502.084,2499.766,0.273,-0.217
2021-04-12T16:31:18,2021-03-06_23-02-24,0.20089,23.33,0.15150,18.61,-0.16090,291.23,2.47,2.25,275.43,275.40,275.37,-0.07187,311.29,2.59,2.51,275.63,275.71,275.64,2502.310,2499.412,0.279,-0.228
2021-04-12T16:31:20,2021-03-06_23-02-26,0.20090,23.33,0.15155,18.62,-0.16072,291.25,2.47,2.25,275.43,275.40,275.37,-0.07209,311.21,2.59,2.51,275.63,275.71,275.64,2502.365,2499.997,0.281,-0.210
2021-04-12T16:31:22,2021-03-06_23-02-28,0.20088,23.33,0.15152,18.61,-0.16071,291.25,2.47,2.25,275.43,275.40,275.37,-0.07060,311.60,2.59,2.51,275.63,275.71,275.64,2502.323,2499.781,0.280,-0.217
2021-04-12T16:31:24,2021-03-06_23-02-30,0.20079,23.32,0.15156,18.62,-0.16062,291.26,2.46,2.25,275.43,275.40,275.37,-0.06828,312.16,2.59,2.51,275.63,275.71,275.64,2501.697,2500.051,0.261,-0.208
2021-04-12T16:31:26,2021-03-06_23-02-32,0.20099,23.34,0.15159,18.62,-0.16069,291.22,2.46,2.25,275.43,275.40,275.37,-0.06942,311.86,2.59,2.51,275.63,275.71,275.64,2502.435,2500.025,0.283,-0.209
2021-04-12T16:31:28,2021-03-06_23-02-34,0.20093,23.34,0.15155,18.62,-0.16082,291.19,2.46,2.25,275.43,275.40,275.37,-0.07133,311.37,2.59,2.51,275.63,275.71,275.64,2502.207,2500.048,0.276,-0.209
2021-04-12T16:31:30,2021-03-06_23-02-36,0.20092,23.34,0.15168,18.63,-0.16076,291.19,2.46,2.25,275.43,275.40,275.37,-0.06676,312.52,2.58,2.51,275.63,275.71,275.64,2502.053,2499.354,0.272,-0.229
2021-04-12T16:31:32,2021-03-06_23-02-38,0.20101,23.35,0.15155,18.62,-0.16065,291.20,2.46,2.25,275.43,275.40,275.37,-0.07171,311.26,2.58,2.51,275.63,275.70,275.64,2502.117,2499.461,0.274,-0.226
2021-04-12T16:31:34,2021-03-06_23-02-40,0.20091,23.33,0.15160,18.62,-0.16060,291.21,2.46,2.25,275.42,275.40,275.37,-0.07244,311.08,2.58,2.51,275.63,275.70,275.64,2501.739,2499.758,0.262,-0.217
2021-04-12T16:31:36,2021-03-06_23-02-42,0.20110,23.36,0.15165,18.63,-0.16064,291.20,2.46,2.25,275.42,275.40,275.37,-0.07029,311.62,2.58,2.51,275.63,275.70,275.64,2502.312,2499.829,0.279,-0.215
2021-04-12T16:31:38,2021-03-06_23-02-44,0.20103,23.35,0.15173,18.64,-0.16055,291.22,2.46,2.25,275.42,275.40,275.37,-0.07213,311.14,2.58,2.51,275.62,275.70,275.64,2502.118,2500.009,0.273,-0.210
2021-04-12T16:31:40,2021-03-06_23-02-46,0.20113,23.36,0.15178,18.65,-0.16020,291.28,2.46,2.24,275.42,275.39,275.37,-0.07333,310.84,2.58,2.50,275.62,275.70,275.64,2501.612,2499.922,0.258,-0.212
2021-04-12T16:31:42,2021-03-06_23-02-48,0.20105,23.35,0.15180,18.65,-0.16014,291.29,2.46,2.24,275.42,275.39,275.37,-0.07201,311.16,2.58,2.50,275.62,275.70,275.64,2501.996,2500.022,0.270,-0.209
2021-04-12T16:31:44,2021-03-06_23-02-50,0.20116,23.36,0.15184,18.65,-0.15997,291.33,2.46,2.24,275.42,275.39,275.37,-0.07208,311.13,2.58,2.50,275.62,275.70,275.64,2501.708,2500.017,0.261,-0.209
2021-04-12T16:31:46,2021-03-06_23-02-52,0.20117,23.36,0.15185,18.65,-0.16034,291.23,2.46,2.24,275.42,275.39,275.36,-0.07121,311.34,2.58,2.50,275.62,275.70,275.64,2501.760,2499.979,0.263,-0.211
2021-04-12T16:31:48,2021-03-06_23-02-54,0.20118,23.37,0.15182,18.65,-0.16036,291.21,2.45,2.24,275.42,275.39,275.36,-0.07063,311.49,2.58,2.50,275.62,275.70,275.64,2501.710,2499.698,0.261,-0.219
2021-04-12T16:31:50,2021-03-06_23-02-56,0.20120,23.37,0.15184,18.65,-0.15995,291.31,2.45,2.24,275.42,275.39,275.36,-0.06761,312.25,2.58,2.50,275.62,275.70,275.64,2502.297,2499.739,0.279,-0.218
2021-04-12T16:31:52,2021-03-06_23-02-58,0.20124,23.37,0.15190,18.66,-0.15977,291.34,2.45,2.24,275.42,275.39,275.36,-0.06880,311.93,2.58,2.50,275.62,275.70,275.63,2502.344,2499.755,0.280,-0.217
2021-04-12T16:31:54,2021-03-06_23-03-00,0.20117,23.36,0.15194,18.67,-0.15988,291.31,2.45,2.24,275.42,275.39,275.36,-0.07012,311.59,2.57,2.50,275.62,275.70,275.63,2501.692,2500.163,0.261,-0.205
2021-04-12T16:31:56,2021-03-06_23-03-02,0.20129,23.38,0.15193,18.66,-0.15987,291.29,2.45,2.24,275.42,275.39,275.36,-0.06984,311.66,2.57,2.50,275.62,275.70,275.63,2502.039,2499.668,0.271,-0.220
2021-04-12T16:31:58,2021-03-06_23-03-04,0.20126,23.38,0.15196,18.67,-0.16001,291.25,2.45,2.24,275.42,275.39,275.36,-0.07085,311.39,2.57,2.50,275.62,275.70,275.63,2502.080,2499.747,0.272,-0.218
2021-04-12T16:32:00,2021-03-06_23-03-06,0.20130,23.38,0.15196,18.67,-0.15960,291.34,2.45,2.24,275.42,275.39,275.36,-0.06871,311.93,2.57,2.50,275.62,275.70,275.63,2501.459,2499.858,0.254,-0.214
2021-04-12T16:32:02,2021-03-06_23-03-08,0.20140,23.39,0.15206,18.68,-0.15940,291.38,2.45,2.24,275.42,275.39,275.36,-0.06476,312.93,2.57,2.50,275.62,275.70,275.63,2502.110,2499.378,0.273,-0.229
2021-04-12T16:32:04,2021-03-06_23-03-10,0.20143,23.39,0.15209,18.68,-0.15943,291.36,2.45,2.24,275.42,275.39,275.36,-0.06809,312.08,2.57,2.50,275.62,275.69,275.63,2502.339,2500.058,0.280,-0.208
2021-04-12T16:32:06,2021-03-06_23-03-12,0.20148,23.40,0.15207,18.68,-0.15944,291.35,2.45,2.24,275.42,275.39,275.36,-0.06938,311.73,2.57,2.50,275.62,275.69,275.63,2502.194,2500.021,0.276,-0.209
2021-04-12T16:32:08,2021-03-06_23-03-14,0.20151,23.40,0.15210,18.69,-0.15942,291.34,2.45,2.24,275.42,275.39,275.36,-0.06725,312.26,2.57,2.50,275.62,275.69,275.63,2502.333,2499.974,0.280,-0.211
2021-04-12T16:32:10,2021-03-06_23-03-16,0.20147,23.40,0.15216,18.69,-0.15913,291.39,2.45,2.24,275.42,275.39,275.36,-0.06745,312.20,2.57,2.50,275.61,275.69,275.63,2501.700,2500.042,0.261,-0.209
2021-04-12T16:32:12,2021-03-06_23-03-18,0.20147,23.40,0.15212,18.69,-0.15909,291.40,2.45,2.24,275.42,275.39,275.36,-0.07023,311.48,2.57,2.50,275.61,275.69,275.63,2502.528,2499.915,0.286,-0.213
2021-04-12T16:32:14,2021-03-06_23-03-20,0.20140,23.39,0.15213,18.69,-0.15925,291.34,2.44,2.24,275.42,275.39,275.36,-0.06866,311.87,2.57,2.50,275.61,275.69,275.63,2502.047,2499.852,0.271,-0.214
2021-04-12T16:32:16,2021-03-06_23-03-22,0.20150,23.40,0.15225,18.70,-0.15900,291.39,2.44,2.24,275.42,275.39,275.36,-0.06820,311.99,2.57,2.50,275.61,275.69,275.63,2501.920,2499.721,0.268,-0.218
2021-04-12T16:32:18,2021-03-06_23-03-24,0.20156,23.41,0.15223,18.70,-0.15897,291.39,2.44,2.24,275.42,275.39,275.36,-0.07029,311.44,2.56,2.49,275.61,275.69,275.63,2502.270,2499.697,0.278,-0.219
2021-04-12T16:32:20,2021-03-06_23-03-26,0.20153,23.41,0.15236,18.72,-0.15912,291.35,2.44,2.24,275.42,275.39,275.36,-0.07092,311.27,2.56,2.49,275.61,275.69,275.63,2501.794,2499.959,0.264,-0.211
2021-04-12T16:32:22,2021-03-06_23-03-28,0.20160,23.41,0.15234,18.71,-0.15907,291.34,2.44,2.24,275.41,275.39,275.36,-0.07120,311.20,2.56,2.49,275.61,275.69,275.63,2501.530,2500.343,0.256,-0.200
2021-04-12T16:32:24,2021-03-06_23-03-30,0.20157,23.41,0.15232,18.71,-0.15891,291.38,2.44,2.24,275.41,275.39,275.36,-0.06973,311.56,2.56,2.49,275.61,275.69,275.63,2502.330,2500.252,0.280,-0.202
2021-04-12T16:32:26,2021-03-06_23-03-32,0.20167,23.42,0.15238,18.72,-0.15870,291.42,2.44,2.24,275.41,275.39,275.36,-0.07089,311.26,2.56,2.49,275.61,275.69,275.63,2501.677,2500.168,0.260,-0.205
2021-04-12T16:32:28,2021-03-06_23-03-34,0.20176,23.43,0.15247,18.73,-0.15874,291.40,2.44,2.24,275.41,275.39,275.36,-0.06917,311.69,2.56,2.49,275.61,275.69,275.63,2502.489,2499.897,0.285,-0.213
2021-04-12T16:32:30,2021-03-06_23-03-36,0.20175,23.43,0.15244,18.73,-0.15888,291.36,2.44,2.24,275.41,275.39,275.36,-0.06760,312.09,2.56,2.49,275.61,275.69,275.63,2502.574,2499.686,0.287,-0.219
2021-04-12T16:32:32,2021-03-06_23-03-38,0.20178,23.44,0.15239,18.72,-0.15870,291.39,2.44,2.24,275.41,275.39,275.36,-0.07407,310.44,2.56,2.49,275.61,275.69,275.63,2502.159,2499.808,0.275,-0.216
2021-04-12T16:32:34,2021-03-06_23-03-40,0.20178,23.44,0.15253,18.74,-0.15856,291.42,2.44,2.24,275.41,275.39,275.36,-0.07136,311.12,2.56,2.49,275.61,275.69,275.63,2501.647,2500.012,0.259,-0.210
2021-04-12T16:32:36,2021-03-06_23-03-42,0.20170,23.43,0.15252,18.74,-0.15859,291.41,2.44,2.24,275.41,275.39,275.36,-0.07046,311.34,2.56,2.49,275.61,275.69,275.62,2502.608,2500.009,0.288,-0.210
2021-04-12T16:32:38,2021-03-06_23-03-44,0.20186,23.44,0.15256,18.74,-0.15856,291.41,2.44,2.23,275.41,275.39,275.36,-0.06769,312.04,2.56,2.49,275.61,275.69,275.62,2502.273,2499.933,0.278,-0.212
2021-04-12T16:32:40,2021-03-06_23-03-46,0.20197,23.46,0.15266,18.75,-0.15849,291.41,2.43,2.23,275.41,275.39,275.36,-0.07253,310.80,2.56,2.49,275.61,275.69,275.62,2501.982,2500.009,0.269,-0.210
2021-04-12T16:32:42,2021-03-06_23-03-48,0.20166,23.42,0.15258,18.74,-0.15837,291.43,2.43,2.23,275.41,275.39,275.35,-0.06733,312.12,2.56,2.49,275.61,275.69,275.62,2502.346,2499.727,0.280,-0.218
2021-04-12T16:32:44,2021-03-06_23-03-50,0.20187,23.45,0.15253,18.74,-0.15833,291.44,2.43,2.23,275.41,275.39,275.35,-0.06811,311.92,2.56,2.49,275.61,275.69,275.62,2501.984,2499.740,0.270,-0.218
2021-04-12T16:32:46,2021-03-06_23-03-52,0.20179,23.44,0.15258,18.74,-0.15835,291.43,2.43,2.23,275.41,275.39,275.35,-0.06909,311.66,2.55,2.49,275.61,275.69,275.62,2502.346,2499.712,0.280,-0.219
2021-04-12T16:32:48,2021-03-06_23-03-54,0.20175,23.43,0.15267,18.76,-0.15849,291.38,2.43,2.23,275.41,275.39,275.35,-0.06700,312.19,2.55,2.49,275.60,275.68,275.62,2502.162,2499.990,0.275,-0.210
2021-04-12T16:32:50,2021-03-06_23-03-56,0.20183,23.44,0.15263,18.75,-0.15834,291.41,2.43,2.23,275.41,275.38,275.35,-0.06762,312.03,2.55,2.49,275.60,275.68,275.62,2501.689,2500.033,0.261,-0.209
2021-04-12T16:32:52,2021-03-06_23-03-58,0.20191,23.45,0.15266,18.75,-0.15847,291.38,2.43,2.23,275.41,275.38,275.35,-0.06648,312.31,2.55,2.49,275.60,275.68,275.62,2502.066,2500.018,0.272,-0.209
2021-04-12T16:32:54,2021-03-06_23-04-00,0.20186,23.44,0.15271,18.76,-0.15830,291.41,2.43,2.23,275.41,275.38,275.35,-0.06657,312.28,2.55,2.49,275.60,275.68,275.62,2502.084,2499.903,0.272,-0.213
2021-04-12T16:32:56,2021-03-06_23-04-02,0.20185,23.44,0.15266,18.75,-0.15830,291.41,2.43,2.23,275.41,275.38,275.35,-0.06818,311.86,2.55,2.48,275.60,275.68,275.62,2502.305,2500.017,0.279,-0.210
2021-04-12T16:32:58,2021-03-06_23-04-04,0.20185,23.44,0.15274,18.76,-0.15855,291.34,2.43,2.23,275.41,275.38,275.35,-0.07025,311.34,2.55,2.48,275.60,275.68,275.62,2502.125,2499.707,0.274,-0.219
2021-04-12T16:33:00,2021-03-06_23-04-06,0.20192,23.45,0.15283,18.78,-0.15823,291.42,2.43,2.23,275.41,275.38,275.35,-0.07061,311.24,2.55,2.48,275.60,275.68,275.62,2502.024,2499.680,0.271,-0.220
2021-04-12T16:33:02,2021-03-06_23-04-08,0.20187,23.45,0.15273,18.76,-0.15799,291.46,2.43,2.23,275.41,275.38,275.35,-0.06931,311.57,2.55,2.48,275.60,275.68,275.62,2502.635,2499.773,0.289,-0.217
2021-04-12T16:33:04,2021-03-06_23-04-10,0.20193,23.45,0.15283,18.78,-0.15785,291.49,2.43,2.23,275.41,275.38,275.35,-0.06873,311.71,2.55,2.48,275.60,275.68,275.62,2502.021,2500.034,0.271,-0.209
2021-04-12T16:33:06,2021-03-06_23-04-12,0.20193,23.45,0.15278,18.77,-0.15803,291.45,2.43,2.23,275.41,275.38,275.35,-0.07017,311.34,2.55,2.48,275.60,275.68,275.62,2501.779,2500.010,0.263,-0.210
2021-04-12T16:33:08,2021-03-06_23-04-14,0.20196,23.46,0.15282,18.77,-0.15786,291.48,2.43,2.23,275.41,275.38,275.35,-0.07020,311.33,2.55,2.48,275.60,275.68,275.62,2502.212,2500.030,0.276,-0.209
2021-04-12T16:33:10,2021-03-06_23-04-16,0.20182,23.44,0.15277,18.77,-0.15780,291.48,2.43,2.23,275.41,275.38,275.35,-0.06718,312.08,2.55,2.48,275.60,275.68,275.61,2502.273,2499.812,0.278,-0.216
2021-04-12T16:33:12,2021-03-06_23-04-18,0.20192,23.45,0.15267,18.76,-0.15767,291.51,2.43,2.23,275.40,275.38,275.35,-0.06920,311.57,2.55,2.48,275.60,275.68,275.61,2502.361,2499.698,0.281,-0.219
2021-04-12T16:33:14,2021-03-06_23-04-20,0.20176,23.43,0.15274,18.76,-0.15796,291.44,2.42,2.23,275.40,275.38,275.35,-0.06897,311.62,2.54,2.48,275.60,275.68,275.61,2502.005,2499.953,0.270,-0.211
2021-04-12T16:33:16,2021-03-06_23-04-22,0.20173,23.43,0.15283,18.78,-0.15783,291.46,2.42,2.23,275.40,275.38,275.35,-0.07051,311.23,2.54,2.48,275.60,275.68,275.61,2502.232,2500.031,0.277,-0.209
2021-04-12T16:33:18,2021-03-06_23-04-24,0.20184,23.44,0.15282,18.77,-0.15775,291.48,2.42,2.23,275.40,275.38,275.35,-0.06801,311.86,2.54,2.48,275.60,275.68,275.61,2502.079,2499.843,0.272,-0.215
2021-04-12T16:33:20,2021-03-06_23-04-26,0.20173,23.43,0.15285,18.78,-0.15757,291.51,2.42,2.23,275.40,275.38,275.35,-0.06798,311.87,2.54,2.48,275.60,275.68,275.61,2502.323,2500.097,0.280,-0.207
2021-04-12T16:33:22,2021-03-06_23-04-28,0.20179,23.44,0.15281,18.77,-0.15766,291.48,2.42,2.23,275.40,275.38,275.35,-0.06700,312.10,2.54,2.48,275.60,275.68,275.61,2502.031,2500.212,0.271,-0.204
2021-04-12T16:33:24,2021-03-06_23-04-30,0.20184,23.44,0.15285,18.78,-0.15756,291.50,2.42,2.23,275.40,275.38,275.35,-0.06522,312.55,2.54,2.48,275.59,275.67,275.61,2501.530,2499.969,0.256,-0.211
2021-04-12T16:33:26,2021-03-06_23-04-32,0.20169,23.43,0.15263,18.75,-0.15756,291.50,2.42,2.23,275.40,275.38,275.35,-0.06452,312.73,2.54,2.48,275.59,275.67,275.61,2502.089,2499.704,0.273,-0.219
2021-04-12T16:33:28,2021-03-06_23-04-34,0.20177,23.43,0.15283,18.78,-0.15754,291.48,2.42,2.23,275.40,275.38,275.35,-0.06732,312.01,2.54,2.48,275.59,275.67,275.61,2502.186,2499.718,0.276,-0.219
2021-04-12T16:33:30,2021-03-06_23-04-36,0.20174,23.43,0.15281,18.77,-0.15735,291.52,2.42,2.23,275.40,275.38,275.35,-0.06608,312.32,2.54,2.48,275.59,275.67,275.61,2502.203,2499.810,0.276,-0.216
2021-04-12T16:33:32,2021-03-06_23-04-38,0.20168,23.42,0.15284,18.78,-0.15717,291.55,2.42,2.23,275.40,275.38,275.35,-0.06793,311.85,2.54,2.48,275.59,275.67,275.61,2501.914,2500.103,0.267,-0.207
2021-04-12T16:33:35,2021-03-06_23-04-40,0.20178,23.44,0.15281,18.77,-0.15705,291.58,2.42,2.23,275.40,275.38,275.35,-0.06893,311.59,2.54,2.47,275.59,275.67,275.61,2502.316,2500.177,0.279,-0.205
2021-04-12T16:33:36,2021-03-06_23-04-42,0.20168,23.42,0.15276,18.77,-0.15704,291.58,2.42,2.23,275.40,275.38,275.35,-0.06926,311.48,2.54,2.47,275.59,275.67,275.61,2502.296,2500.031,0.279,-0.209
2021-04-12T16:33:38,2021-03-06_23-04-44,0.20171,23.43,0.15270,18.76,-0.15695,291.58,2.42,2.23,275.40,275.38,275.35,-0.06612,312.30,2.54,2.47,275.59,275.67,275.61,2502.348,2499.970,0.280,-0.211
2021-04-12T16:33:40,2021-03-06_23-04-46,0.20170,23.43,0.15275,18.77,-0.15702,291.57,2.42,2.22,275.40,275.38,275.35,-0.06635,312.22,2.54,2.47,275.59,275.67,275.61,2502.135,2499.713,0.274,-0.219
2021-04-12T16:33:42,2021-03-06_23-04-48,0.20163,23.42,0.15280,18.77,-0.15709,291.54,2.42,2.22,275.40,275.38,275.35,-0.06876,311.61,2.54,2.47,275.59,275.67,275.61,2502.076,2499.708,0.272,-0.219
2021-04-12T16:33:44,2021-03-06_23-04-50,0.20159,23.41,0.15266,18.75,-0.15700,291.55,2.42,2.22,275.40,275.38,275.35,-0.06525,312.50,2.54,2.47,275.59,275.67,275.61,2502.404,2499.749,0.282,-0.218
2021-04-12T16:33:46,2021-03-06_23-04-52,0.20163,23.42,0.15270,18.76,-0.15695,291.56,2.42,2.22,275.40,275.38,275.34,-0.06395,312.82,2.53,2.47,275.59,275.67,275.61,2502.343,2500.022,0.280,-0.209
2021-04-12T16:33:48,2021-03-06_23-04-54,0.20151,23.40,0.15266,18.75,-0.15686,291.58,2.42,2.22,275.40,275.38,275.34,-0.06728,311.97,2.53,2.47,275.59,275.67,275.61,2501.701,2500.260,0.261,-0.202
2021-04-12T16:33:50,2021-03-06_23-04-56,0.20149,23.40,0.15261,18.75,-0.15658,291.64,2.41,2.22,275.40,275.38,275.34,-0.06408,312.78,2.53,2.47,275.59,275.67,275.61,2502.131,2500.070,0.274,-0.208
2021-04-12T16:33:52,2021-03-06_23-04-58,0.20141,23.39,0.15262,18.75,-0.15659,291.64,2.41,2.22,275.40,275.38,275.34,-0.06864,311.62,2.53,2.47,275.59,275.67,275.60,2502.138,2499.843,0.274,-0.215
2021-04-12T16:33:54,2021-03-06_23-05-00,0.20137,23.39,0.15256,18.74,-0.15670,291.59,2.41,2.22,275.40,275.38,275.34,-0.07113,310.98,2.53,2.47,275.59,275.67,275.60,2502.002,2499.679,0.270,-0.220
2021-04-12T16:33:56,2021-03-06_23-05-02,0.20129,23.38,0.15262,18.75,-0.15662,291.61,2.41,2.22,275.40,275.38,275.34,-0.06687,312.06,2.53,2.47,275.59,275.67,275.60,2502.342,2500.022,0.280,-0.209
2021-04-12T16:33:58,2021-03-06_23-05-04,0.20126,23.37,0.15264,18.75,-0.15651,291.63,2.41,2.22,275.40,275.38,275.34,-0.06708,312.00,2.53,2.47,275.59,275.67,275.60,2501.754,2499.690,0.263,-0.219
2021-04-12T16:34:00,2021-03-06_23-05-06,0.20120,23.37,0.15258,18.74,-0.15664,291.60,2.41,2.22,275.40,275.38,275.34,-0.06746,311.90,2.53,2.47,275.58,275.67,275.60,2502.216,2499.992,0.276,-0.210
2021-04-12T16:34:02,2021-03-06_23-05-08,0.20112,23.36,0.15252,18.74,-0.15679,291.56,2.41,2.22,275.40,275.38,275.34,-0.06835,311.67,2.53,2.47,275.58,275.67,275.60,2502.651,2500.315,0.290,-0.201
2021-04-12T16:34:04,2021-03-06_23-05-10,0.20121,23.37,0.15251,18.74,-0.15674,291.58,2.41,2.22,275.40,275.38,275.34,-0.06539,312.42,2.53,2.47,275.58,275.67,275.60,2501.514,2500.005,0.255,-0.210
2021-04-12T16:34:06,2021-03-06_23-05-12,0.20106,23.35,0.15245,18.73,-0.15669,291.58,2.41,2.22,275.40,275.37,275.34,-0.06619,312.22,2.53,2.47,275.58,275.66,275.60,2502.267,2499.702,0.278,-0.219
2021-04-12T16:34:08,2021-03-06_23-05-14,0.20110,23.36,0.15256,18.74,-0.15632,291.66,2.41,2.22,275.40,275.37,275.34,-0.06783,311.79,2.53,2.47,275.58,275.66,275.60,2502.033,2499.674,0.271,-0.220
2021-04-12T16:34:10,2021-03-06_23-05-16,0.20096,23.34,0.15252,18.74,-0.15661,291.59,2.41,2.22,275.40,275.37,275.34,-0.06658,312.11,2.53,2.47,275.58,275.66,275.60,2501.978,2500.024,0.269,-0.209
2021-04-12T16:34:12,2021-03-06_23-05-18,0.20096,23.34,0.15251,18.74,-0.15660,291.59,2.41,2.22,275.40,275.37,275.34,-0.06651,312.12,2.53,2.46,275.58,275.66,275.60,2501.384,2499.733,0.251,-0.218
2021-04-12T16:34:14,2021-03-06_23-05-20,0.20093,23.34,0.15241,18.72,-0.15646,291.61,2.41,2.22,275.39,275.37,275.34,-0.06782,311.80,2.53,2.46,275.58,275.66,275.60,2501.994,2500.026,0.270,-0.209
2021-04-12T16:34:16,2021-03-06_23-05-22,0.20094,23.34,0.15230,18.71,-0.15638,291.62,2.41,2.22,275.39,275.37,275.34,-0.06611,312.21,2.53,2.46,275.58,275.66,275.60,2502.339,2500.092,0.280,-0.207
2021-04-12T16:34:18,2021-03-06_23-05-24,0.20083,23.33,0.15234,18.72,-0.15629,291.64,2.41,2.22,275.39,275.37,275.34,-0.06740,311.88,2.53,2.46,275.58,275.66,275.60,2502.032,2500.004,0.271,-0.210
2021-04-12T16:34:20,2021-03-06_23-05-26,0.20075,23.32,0.15227,18.71,-0.15648,291.60,2.41,2.22,275.39,275.37,275.34,-0.06640,312.13,2.52,2.46,275.58,275.66,275.60,2501.726,2499.951,0.262,-0.211
2021-04-12T16:34:22,2021-03-06_23-05-28,0.20066,23.31,0.15218,18.70,-0.15658,291.56,2.41,2.22,275.39,275.37,275.34,-0.06598,312.24,2.52,2.46,275.58,275.66,275.60,2502.350,2499.447,0.281,-0.227
2021-04-12T16:34:24,2021-03-06_23-05-30,0.20067,23.31,0.15222,18.70,-0.15614,291.67,2.41,2.22,275.39,275.37,275.34,-0.06541,312.37,2.52,2.46,275.58,275.66,275.60,2501.992,2499.855,0.270,-0.214
2021-04-12T16:34:26,2021-03-06_23-05-32,0.20062,23.30,0.15221,18.70,-0.15605,291.68,2.41,2.22,275.39,275.37,275.34,-0.06715,311.93,2.52,2.46,275.58,275.66,275.60,2502.036,2499.967,0.271,-0.211
2021-04-12T16:34:28,2021-03-06_23-05-34,0.20063,23.30,0.15217,18.69,-0.15632,291.61,2.41,2.22,275.39,275.37,275.34,-0.06649,312.10,2.52,2.46,275.58,275.66,275.60,2501.695,2500.258,0.261,-0.202
2021-04-12T16:34:30,2021-03-06_23-05-36,0.20038,23.27,0.15213,18.69,-0.15588,291.71,2.40,2.22,275.39,275.37,275.34,-0.06559,312.33,2.52,2.46,275.58,275.66,275.60,2502.209,2500.004,0.276,-0.210
2021-04-12T16:34:32,2021-03-06_23-05-38,0.20036,23.27,0.15210,18.69,-0.15622,291.62,2.40,2.22,275.39,275.37,275.34,-0.06698,311.96,2.52,2.46,275.58,275.66,275.59,2501.766,2499.948,0.263,-0.212
2021-04-12T16:34:34,2021-03-06_23-05-40,0.20031,23.26,0.15199,18.67,-0.15627,291.60,2.40,2.22,275.39,275.37,275.34,-0.06621,312.16,2.52,2.46,275.58,275.66,275.59,2501.917,2499.990,0.268,-0.210
2021-04-12T16:34:36,2021-03-06_23-05-42,0.20033,23.27,0.15197,18.67,-0.15605,291.65,2.40,2.22,275.39,275.37,275.34,-0.07668,309.49,2.52,2.46,275.58,275.66,275.59,2502.483,2499.736,0.284,-0.218
2021-04-12T16:34:38,2021-03-06_23-05-44,0.20019,23.25,0.15192,18.66,-0.15612,291.63,2.40,2.22,275.39,275.37,275.34,-0.06793,311.71,2.52,2.46,275.58,275.66,275.59,2502.226,2499.619,0.277,-0.221
2021-04-12T16:34:40,2021-03-06_23-05-46,0.20015,23.25,0.15191,18.66,-0.15584,291.69,2.40,2.22,275.39,275.37,275.34,-0.06612,312.17,2.52,2.46,275.57,275.66,275.59,2502.289,2499.426,0.279,-0.227
2021-04-12T16:34:42,2021-03-06_23-05-48,0.20011,23.24,0.15188,18.66,-0.15599,291.65,2.40,2.22,275.39,275.37,275.34,-0.06822,311.63,2.52,2.46,275.57,275.66,275.59,2502.022,2499.937,0.271,-0.212
2021-04-12T16:34:44,2021-03-06_23-05-50,0.20005,23.23,0.15182,18.65,-0.15589,291.67,2.40,2.22,275.39,275.37,275.34,-0.06480,312.49,2.52,2.46,275.57,275.66,275.59,2501.844,2500.015,0.265,-0.210
2021-04-12T16:34:46,2021-03-06_23-05-52,0.19996,23.22,0.15182,18.65,-0.15570,291.71,2.40,2.22,275.39,275.37,275.34,-0.06659,312.04,2.52,2.46,275.57,275.66,275.59,2501.801,2499.988,0.264,-0.210
2021-04-12T16:34:48,2021-03-06_23-05-54,0.19997,23.23,0.15177,18.64,-0.15580,291.68,2.40,2.22,275.39,275.37,275.34,-0.06671,312.00,2.52,2.46,275.57,275.66,275.59,2501.702,2499.929,0.261,-0.212
2021-04-12T16:34:50,2021-03-06_23-05-56,0.19986,23.21,0.15171,18.64,-0.15579,291.67,2.40,2.22,275.39,275.37,275.34,-0.06732,311.84,2.52,2.46,275.57,275.66,275.59,2502.312,2499.677,0.279,-0.220
2021-04-12T16:34:52,2021-03-06_23-05-58,0.19977,23.20,0.15151,18.61,-0.15602,291.62,2.40,2.22,275.39,275.37,275.34,-0.06561,312.28,2.52,2.46,275.57,275.65,275.59,2502.053,2499.912,0.272,-0.213
2021-04-12T16:34:54,2021-03-06_23-06-00,0.19967,23.19,0.15162,18.63,-0.15580,291.67,2.40,2.22,275.39,275.37,275.34,-0.06473,312.50,2.52,2.46,275.57,275.65,275.59,2501.717,2499.718,0.262,-0.218
2021-04-12T16:34:56,2021-03-06_23-06-02,0.19965,23.19,0.15152,18.61,-0.15589,291.64,2.40,2.22,275.39,275.37,275.34,-0.06867,311.49,2.51,2.46,275.57,275.65,275.59,2502.354,2499.729,0.281,-0.218
2021-04-12T16:34:58,2021-03-06_23-06-04,0.19960,23.18,0.15148,18.61,-0.15576,291.66,2.40,2.21,275.39,275.37,275.34,-0.06649,312.05,2.51,2.45,275.57,275.65,275.59,2502.345,2500.045,0.280,-0.209
2021-04-12T16:35:00,2021-03-06_23-06-06,0.19959,23.18,0.15152,18.61,-0.15563,291.70,2.40,2.21,275.39,275.37,275.33,-0.06653,312.03,2.51,2.45,275.57,275.65,275.59,2502.316,2500.072,0.279,-0.208
2021-04-12T16:35:02,2021-03-06_23-06-08,0.19944,23.16,0.15149,18.61,-0.15571,291.67,2.40,2.21,275.39,275.37,275.33,-0.06795,311.66,2.51,2.45,275.57,275.65,275.59,2501.938,2499.683,0.268,-0.220
2021-04-12T16:35:04,2021-03-06_23-06-10,0.19940,23.16,0.15131,18.59,-0.15571,291.66,2.40,2.21,275.39,275.37,275.33,-0.06685,311.95,2.51,2.45,275.57,275.65,275.59,2502.326,2499.720,0.280,-0.218
2021-04-12T16:35:06,2021-03-06_23-06-12,0.19918,23.13,0.15135,18.59,-0.15560,291.69,2.40,2.21,275.39,275.37,275.33,-0.06487,312.44,2.51,2.45,275.57,275.65,275.59,2502.016,2499.693,0.270,-0.219
2021-04-12T16:35:09,2021-03-06_23-06-14,0.19919,23.14,0.15136,18.59,-0.15553,291.70,2.40,2.21,275.39,275.37,275.33,-0.06734,311.81,2.51,2.45,275.57,275.65,275.59,2502.035,2500.022,0.271,-0.209
2021-04-12T16:35:10,2021-03-06_23-06-16,0.19918,23.13,0.15122,18.58,-0.15583,291.62,2.40,2.21,275.39,275.37,275.33,-0.06724,311.83,2.51,2.45,275.57,275.65,275.59,2502.145,2500.021,0.274,-0.209
2021-04-12T16:35:12,2021-03-06_23-06-18,0.19909,23.12,0.15123,18.58,-0.15557,291.66,2.40,2.21,275.39,275.37,275.33,-0.06724,311.83,2.51,2.45,275.57,275.65,275.59,2501.935,2499.822,0.268,-0.215
2021-04-12T16:35:14,2021-03-06_23-06-20,0.19902,23.12,0.15111,18.56,-0.15568,291.66,2.40,2.21,275.39,275.37,275.33,-0.06787,311.67,2.51,2.45,275.57,275.65,275.59,2502.003,2500.001,0.270,-0.210
2021-04-12T16:35:16,2021-03-06_23-06-22,0.19888,23.10,0.15108,18.56,-0.15559,291.66,2.40,2.21,275.39,275.37,275.33,-0.06563,312.22,2.51,2.45,275.57,275.65,275.59,2502.106,2500.013,0.273,-0.210
2021-04-12T16:35:18,2021-03-06_23-06-24,0.19880,23.09,0.15106,18.56,-0.15568,291.63,2.39,2.21,275.39,275.37,275.33,-0.06929,311.29,2.51,2.45,275.57,275.65,275.59,2501.676,2499.858,0.260,-0.214
2021-04-12T16:35:20,2021-03-06_23-06-26,0.19878,23.09,0.15105,18.56,-0.15551,291.69,2.40,2.21,275.39,275.37,275.33,-0.06663,311.97,2.51,2.45,275.57,275.65,275.59,2502.873,2499.728,0.296,-0.218
2021-04-12T16:35:22,2021-03-06_23-06-28,0.19872,23.08,0.15098,18.55,-0.15567,291.64,2.39,2.21,275.39,275.37,275.33,-0.07000,311.11,2.51,2.45,275.57,275.65,275.58,2501.762,2499.993,0.263,-0.210
2021-04-12T16:35:24,2021-03-06_23-06-30,0.19868,23.08,0.15096,18.55,-0.15558,291.66,2.39,2.21,275.39,275.37,275.33,-0.06638,312.02,2.51,2.45,275.57,275.65,275.58,2502.140,2499.797,0.274,-0.216
2021-04-12T16:35:26,2021-03-06_23-06-32,0.19850,23.05,0.15089,18.54,-0.15548,291.67,2.39,2.21,275.39,275.37,275.33,-0.06546,312.27,2.51,2.45,275.56,275.65,275.58,2502.356,2500.025,0.281,-0.209
2021-04-12T16:35:28,2021-03-06_23-06-34,0.19843,23.05,0.15084,18.53,-0.15555,291.65,2.39,2.21,275.39,275.37,275.33,-0.06796,311.63,2.51,2.45,275.56,275.65,275.58,2502.355,2499.948,0.281,-0.212
2021-04-12T16:35:30,2021-03-06_23-06-36,0.19836,23.04,0.15078,18.52,-0.15545,291.66,2.39,2.21,275.39,275.37,275.33,-0.06528,312.31,2.51,2.45,275.56,275.65,275.58,2502.334,2499.998,0.280,-0.210
2021-04-12T16:35:32,2021-03-06_23-06-38,0.19834,23.04,0.15069,18.51,-0.15564,291.62,2.39,2.21,275.39,275.37,275.33,-0.06686,311.90,2.51,2.45,275.56,275.65,275.58,2502.092,2499.835,0.273,-0.215
2021-04-12T16:35:34,2021-03-06_23-06-40,0.19826,23.03,0.15068,18.51,-0.15579,291.58,2.39,2.21,275.39,275.37,275.33,-0.06682,311.91,2.51,2.45,275.56,275.65,275.58,2502.260,2499.829,0.278,-0.215
2021-04-12T16:35:36,2021-03-06_23-06-42,0.19828,23.03,0.15065,18.51,-0.15555,291.64,2.39,2.21,275.38,275.37,275.33,-0.06872,311.42,2.51,2.45,275.56,275.65,275.58,2502.316,2499.740,0.279,-0.218
2021-04-12T16:35:38,2021-03-06_23-06-44,0.19803,23.00,0.15058,18.50,-0.15556,291.64,2.39,2.21,275.38,275.37,275.33,-0.06597,312.12,2.51,2.45,275.56,275.64,275.58,2501.927,2499.719,0.268,-0.218
2021-04-12T16:35:40,2021-03-06_23-06-46,0.19797,22.99,0.15044,18.48,-0.15560,291.62,2.39,2.21,275.38,275.37,275.33,-0.06959,311.21,2.50,2.44,275.56,275.64,275.58,2501.399,2500.013,0.252,-0.210
2021-04-12T16:35:42,2021-03-06_23-06-48,0.19794,22.99,0.15039,18.48,-0.15568,291.62,2.39,2.21,275.38,275.36,275.33,-0.06832,311.54,2.50,2.44,275.56,275.64,275.58,2501.795,2500.008,0.264,-0.210
2021-04-12T16:35:44,2021-03-06_23-06-50,0.19798,22.99,0.15048,18.49,-0.15596,291.55,2.39,2.21,275.38,275.36,275.33,-0.06769,311.71,2.50,2.44,275.56,275.64,275.58,2502.403,2500.315,0.282,-0.201
2021-04-12T16:35:46,2021-03-06_23-06-52,0.19779,22.97,0.15034,18.47,-0.15601,291.55,2.39,2.21,275.38,275.36,275.33,-0.06747,311.79,2.50,2.44,275.56,275.64,275.57,2502.314,2499.954,0.279,-0.211
2021-04-12T16:35:48,2021-03-06_23-06-54,0.19774,22.97,0.15033,18.47,-0.15568,291.64,2.39,2.21,275.38,275.36,275.33,-0.06722,311.86,2.50,2.44,275.56,275.64,275.57,2502.055,2499.549,0.272,-0.224
2021-04-12T16:35:50,2021-03-06_23-06-56.001,0.19768,22.96,0.15025,18.46,-0.15554,291.68,2.39,2.21,275.38,275.36,275.33,-0.07086,310.95,2.50,2.44,275.55,275.63,275.57,2502.033,2499.407,0.271,-0.228
2021-04-12T16:35:52,2021-03-06_23-06-58,0.19768,22.96,0.15020,18.45,-0.15558,291.66,2.39,2.20,275.38,275.36,275.33,-0.06780,311.72,2.50,2.44,275.55,275.63,275.57,2501.978,2499.480,0.269,-0.226
2021-04-12T16:35:54,2021-03-06_23-07-00,0.19759,22.95,0.15006,18.44,-0.15545,291.69,2.39,2.20,275.38,275.36,275.32,-0.06772,311.75,2.50,2.44,275.55,275.63,275.57,2502.316,2500.076,0.279,-0.208
2021-04-12T16:35:56,2021-03-06_23-07-02,0.19750,22.94,0.15008,18.44,-0.15559,291.66,2.39,2.20,275.38,275.36,275.32,-0.06763,311.75,2.50,2.44,275.55,275.63,275.57,2502.017,2499.996,0.271,-0.210
2021-04-12T16:35:58,2021-03-06_23-07-04,0.19738,22.92,0.15000,18.43,-0.15566,291.64,2.39,2.20,275.38,275.36,275.32,-0.06724,311.86,2.50,2.43,275.55,275.63,275.57,2502.149,2499.693,0.274,-0.219
2021-04-12T16:36:00,2021-03-06_23-07-06,0.19729,22.91,0.14989,18.41,-0.15563,291.64,2.39,2.20,275.38,275.36,275.32,-0.06637,312.08,2.50,2.43,275.55,275.63,275.57,2501.904,2499.977,0.267,-0.211
2021-04-12T16:36:02,2021-03-06_23-07-08,0.19735,22.92,0.14983,18.41,-0.15549,291.67,2.39,2.20,275.38,275.36,275.32,-0.06641,312.06,2.50,2.43,275.55,275.63,275.57,2502.058,2499.812,0.272,-0.216
2021-04-12T16:36:04,2021-03-06_23-07-10,0.19708,22.89,0.14975,18.40,-0.15583,291.59,2.39,2.20,275.38,275.36,275.32,-0.06880,311.46,2.50,2.43,275.55,275.63,275.57,2502.326,2499.718,0.280,-0.218
2021-04-12T16:36:06,2021-03-06_23-07-12,0.19707,22.89,0.14975,18.40,-0.15570,291.62,2.39,2.20,275.38,275.36,275.32,-0.06662,312.02,2.50,2.43,275.55,275.63,275.57,2502.323,2499.478,0.280,-0.226
2021-04-12T16:36:08,2021-03-06_23-07-14,0.19702,22.88,0.14955,18.37,-0.15566,291.64,2.39,2.20,275.38,275.36,275.32,-0.06912,311.39,2.50,2.43,275.55,275.63,275.57,2501.720,2499.866,0.262,-0.214
2021-04-12T16:36:10,2021-03-06_23-07-16,0.19699,22.88,0.14955,18.37,-0.15579,291.62,2.39,2.20,275.38,275.35,275.32,-0.06969,311.24,2.50,2.43,275.55,275.63,275.56,2501.806,2499.996,0.264,-0.210
2021-04-12T16:36:12,2021-03-06_23-07-18,0.19688,22.87,0.14953,18.37,-0.15585,291.60,2.39,2.20,275.38,275.35,275.32,-0.06718,311.89,2.50,2.43,275.55,275.63,275.56,2502.348,2499.720,0.280,-0.218
2021-04-12T16:36:14,2021-03-06_23-07-20,0.19679,22.86,0.14947,18.36,-0.15567,291.65,2.39,2.20,275.37,275.35,275.32,-0.06886,311.46,2.50,2.43,275.55,275.63,275.56,2502.017,2500.090,0.270,-0.207
2021-04-12T16:36:16,2021-03-06_23-07-22,0.19668,22.84,0.14948,18.36,-0.15562,291.67,2.38,2.20,275.37,275.35,275.32,-0.07036,311.08,2.50,2.43,275.55,275.62,275.56,2502.047,2499.889,0.271,-0.213
2021-04-12T16:36:18,2021-03-06_23-07-24,0.19668,22.84,0.14929,18.34,-0.15534,291.74,2.38,2.20,275.37,275.35,275.32,-0.06950,311.30,2.50,2.43,275.54,275.62,275.56,2502.380,2499.422,0.281,-0.227
2021-04-12T16:36:20,2021-03-06_23-07-26,0.19658,22.83,0.14923,18.33,-0.15561,291.67,2.38,2.20,275.37,275.35,275.32,-0.06908,311.40,2.49,2.43,275.54,275.62,275.56,2502.033,2499.714,0.271,-0.219
2021-04-12T16:36:22,2021-03-06_23-07-28,0.19657,22.83,0.14914,18.32,-0.15526,291.75,2.38,2.20,275.37,275.35,275.32,-0.06966,311.27,2.49,2.43,275.54,275.62,275.56,2501.996,2500.024,0.270,-0.209
2021-04-12T16:36:24,2021-03-06_23-07-30,0.19642,22.81,0.14914,18.32,-0.15528,291.75,2.38,2.20,275.37,275.35,275.32,-0.07042,311.07,2.49,2.43,275.54,275.62,275.56,2501.693,2500.011,0.261,-0.210
2021-04-12T16:36:26,2021-03-06_23-07-32,0.19640,22.81,0.14911,18.32,-0.15534,291.73,2.38,2.20,275.37,275.35,275.32,-0.06531,312.35,2.49,2.42,275.54,275.62,275.56,2502.196,2500.007,0.276,-0.210
2021-04-12T16:36:28,2021-03-06_23-07-34,0.19626,22.79,0.14903,18.31,-0.15529,291.72,2.38,2.20,275.37,275.35,275.32,-0.06466,312.53,2.49,2.42,275.54,275.62,275.56,2502.349,2499.981,0.280,-0.211
2021-04-12T16:36:30,2021-03-06_23-07-36,0.19619,22.79,0.14891,18.29,-0.15517,291.77,2.38,2.20,275.37,275.35,275.32,-0.06756,311.79,2.49,2.42,275.54,275.62,275.56,2502.039,2499.592,0.271,-0.222
2021-04-12T16:36:32,2021-03-06_23-07-38,0.19609,22.77,0.14880,18.28,-0.15541,291.69,2.38,2.20,275.37,275.35,275.32,-0.06611,312.15,2.49,2.42,275.54,275.62,275.56,2502.240,2499.754,0.277,-0.217
2021-04-12T16:36:34,2021-03-06_23-07-40,0.19603,22.77,0.14885,18.29,-0.15526,291.73,2.38,2.20,275.37,275.35,275.32,-0.06884,311.46,2.49,2.42,275.54,275.62,275.56,2501.981,2499.975,0.269,-0.211
2021-04-12T16:36:36,2021-03-06_23-07-42,0.19607,22.77,0.14874,18.27,-0.15525,291.74,2.38,2.19,275.37,275.35,275.32,-0.06963,311.25,2.49,2.42,275.54,275.62,275.56,2502.387,2499.383,0.282,-0.229
2021-04-12T16:36:38,2021-03-06_23-07-44,0.19593,22.76,0.14862,18.26,-0.15519,291.74,2.38,2.19,275.37,275.35,275.31,-0.06884,311.44,2.49,2.42,275.54,275.62,275.56,2502.297,2499.773,0.279,-0.217
2021-04-12T16:36:40,2021-03-06_23-07-46,0.19591,22.75,0.14859,18.25,-0.15474,291.85,2.38,2.19,275.37,275.35,275.31,-0.06923,311.34,2.49,2.42,275.54,275.62,275.56,2501.977,2499.941,0.269,-0.212
2021-04-12T16:36:42,2021-03-06_23-07-48,0.19582,22.74,0.14856,18.25,-0.15456,291.89,2.38,2.19,275.37,275.35,275.31,-0.06842,311.55,2.49,2.42,275.54,275.62,275.56,2501.782,2499.985,0.263,-0.210
2021-04-12T16:36:44,2021-03-06_23-07-50,0.19580,22.74,0.14849,18.24,-0.15450,291.89,2.38,2.19,275.37,275.35,275.31,-0.06971,311.21,2.49,2.42,275.54,275.62,275.56,2502.007,2499.585,0.270,-0.222
2021-04-12T16:36:46,2021-03-06_23-07-52,0.19571,22.73,0.14853,18.25,-0.15454,291.87,2.38,2.20,275.37,275.35,275.32,-0.06837,311.54,2.49,2.42,275.54,275.62,275.56,2501.925,2499.741,0.268,-0.218
2021-04-12T16:36:48,2021-03-06_23-07-54,0.19567,22.73,0.14841,18.23,-0.15458,291.84,2.38,2.20,275.37,275.35,275.32,-0.06835,311.54,2.49,2.42,275.54,275.62,275.56,2502.194,2499.965,0.276,-0.211
2021-04-12T16:36:50,2021-03-06_23-07-56,0.19562,22.72,0.14838,18.23,-0.15490,291.75,2.38,2.20,275.37,275.35,275.32,-0.06816,311.57,2.49,2.42,275.54,275.62,275.56,2502.324,2499.404,0.280,-0.228
2021-04-12T16:36:53,2021-03-06_23-07-58,0.19555,22.71,0.14831,18.22,-0.15476,291.77,2.38,2.20,275.37,275.35,275.32,-0.06517,312.32,2.49,2.42,275.54,275.62,275.56,2502.007,2500.028,0.270,-0.209
2021-04-12T16:36:54,2021-03-06_23-08-00,0.19554,22.71,0.14826,18.21,-0.15457,291.81,2.38,2.20,275.37,275.35,275.32,-0.06672,311.93,2.49,2.42,275.54,275.62,275.56,2502.167,2499.869,0.275,-0.214
2021-04-12T16:36:56,2021-03-06_23-08-02,0.19544,22.70,0.14815,18.20,-0.15419,291.90,2.38,2.20,275.37,275.35,275.32,-0.06573,312.18,2.49,2.42,275.54,275.62,275.56,2502.334,2499.975,0.280,-0.211
2021-04-12T16:36:58,2021-03-06_23-08-04,0.19543,22.70,0.14810,18.19,-0.15438,291.84,2.38,2.20,275.37,275.35,275.32,-0.06885,311.37,2.49,2.42,275.54,275.62,275.56,2501.996,2499.935,0.270,-0.212
2021-04-12T16:37:00,2021-03-06_23-08-06,0.19523,22.67,0.14814,18.20,-0.15425,291.87,2.38,2.20,275.37,275.35,275.32,-0.06754,311.69,2.49,2.42,275.54,275.62,275.56,2502.320,2500.014,0.280,-0.210
2021-04-12T16:37:02,2021-03-06_23-08-08,0.19529,22.68,0.14807,18.19,-0.15425,291.86,2.38,2.20,275.37,275.35,275.32,-0.06955,311.19,2.49,2.42,275.54,275.62,275.56,2502.209,2499.963,0.276,-0.211
2021-04-12T16:37:04,2021-03-06_23-08-10,0.19524,22.68,0.14802,18.18,-0.15448,291.79,2.38,2.20,275.37,275.35,275.32,-0.06734,311.74,2.49,2.42,275.54,275.62,275.56,2501.789,2500.040,0.264,-0.209
2021-04-12T16:37:06,2021-03-06_23-08-12,0.19511,22.66,0.14786,18.16,-0.15423,291.85,2.38,2.20,275.37,275.35,275.32,-0.06723,311.75,2.48,2.42,275.54,275.62,275.56,2502.718,2500.205,0.292,-0.204
2021-04-12T16:37:08,2021-03-06_23-08-14,0.19500,22.65,0.14782,18.16,-0.15398,291.91,2.38,2.20,275.37,275.35,275.32,-0.06615,312.03,2.48,2.42,275.54,275.62,275.56,2501.786,2500.129,0.264,-0.206
2021-04-12T16:37:10,2021-03-06_23-08-16,0.19499,22.65,0.14780,18.16,-0.15400,291.90,2.38,2.20,275.37,275.35,275.32,-0.06002,313.58,2.48,2.42,275.54,275.62,275.56,2502.025,2499.749,0.271,-0.218
2021-04-12T16:37:12,2021-03-06_23-08-18,0.19494,22.64,0.14782,18.16,-0.15407,291.87,2.37,2.20,275.37,275.35,275.32,-0.05950,313.70,2.48,2.42,275.54,275.62,275.56,2502.320,2499.903,0.280,-0.213
2021-04-12T16:37:14,2021-03-06_23-08-20,0.19498,22.65,0.14783,18.16,-0.15406,291.87,2.37,2.20,275.37,275.35,275.32,-0.05262,315.44,2.48,2.42,275.54,275.62,275.56,2501.945,2499.927,0.268,-0.212
2021-04-12T16:37:16,2021-03-06_23-08-22,0.19497,22.65,0.14772,18.15,-0.15415,291.85,2.37,2.20,275.37,275.35,275.32,-0.05418,315.04,2.48,2.42,275.54,275.62,275.56,2502.230,2499.839,0.277,-0.215
2021-04-12T16:37:18,2021-03-06_23-08-24,0.19491,22.64,0.14772,18.15,-0.15410,291.85,2.37,2.20,275.37,275.35,275.32,-0.05722,314.26,2.48,2.42,275.54,275.62,275.55,2501.785,2500.027,0.264,-0.209
2021-04-12T16:37:20,2021-03-06_23-08-26,0.19478,22.62,0.14760,18.13,-0.15410,291.85,2.37,2.20,275.37,275.35,275.32,-0.05732,314.24,2.48,2.42,275.54,275.62,275.55,2501.971,2500.010,0.269,-0.210
2021-04-12T16:37:22,2021-03-06_23-08-28,0.19475,22.62,0.14768,18.14,-0.15408,291.86,2.37,2.20,275.37,275.35,275.32,-0.06358,312.65,2.48,2.42,275.54,275.62,275.55,2502.004,2499.989,0.270,-0.210
2021-04-12T16:37:24,2021-03-06_23-08-30,0.19470,22.61,0.14756,18.13,-0.15389,291.91,2.37,2.20,275.37,275.35,275.32,-0.05399,315.08,2.48,2.42,275.54,275.62,275.55,2502.311,2500.004,0.279,-0.210
2021-04-12T16:37:26,2021-03-06_23-08-32,0.19470,22.61,0.14747,18.12,-0.15398,291.88,2.37,2.20,275.37,275.35,275.32,-0.05673,314.38,2.48,2.42,275.54,275.62,275.55,2502.320,2499.965,0.280,-0.211
2021-04-12T16:37:28,2021-03-06_23-08-34,0.19462,22.60,0.14744,18.11,-0.15407,291.84,2.37,2.20,275.37,275.35,275.32,-0.05166,315.66,2.48,2.42,275.53,275.62,275.55,2501.750,2500.037,0.262,-0.209
2021-04-12T16:37:30,2021-03-06_23-08-36,0.19466,22.61,0.14744,18.11,-0.15411,291.85,2.37,2.20,275.37,275.35,275.31,-0.05606,314.55,2.48,2.42,275.53,275.62,275.55,2501.703,2499.698,0.261,-0.219
2021-04-12T16:37:32,2021-03-06_23-08-38,0.19457,22.60,0.14736,18.10,-0.15396,291.87,2.37,2.20,275.37,275.35,275.32,-0.06532,312.19,2.48,2.42,275.53,275.62,275.55,2502.151,2499.748,0.275,-0.218
2021-04-12T16:37:34,2021-03-06_23-08-40,0.19450,22.59,0.14743,18.11,-0.15396,291.87,2.37,2.19,275.37,275.35,275.31,-0.06538,312.17,2.48,2.42,275.53,275.62,275.55,2502.034,2499.969,0.271,-0.211
2021-04-12T16:37:36,2021-03-06_23-08-42,0.19436,22.57,0.14731,18.10,-0.15371,291.93,2.37,2.20,275.37,275.35,275.31,-0.06722,311.69,2.48,2.42,275.53,275.62,275.55,2502.301,2500.035,0.279,-0.209
2021-04-12T16:37:38,2021-03-06_23-08-44,0.19440,22.58,0.14722,18.09,-0.15358,291.96,2.37,2.19,275.37,275.35,275.31,-0.07447,309.86,2.48,2.42,275.53,275.62,275.55,2502.056,2500.046,0.272,-0.209
2021-04-12T16:37:40,2021-03-06_23-08-46,0.19439,22.58,0.14731,18.10,-0.15361,291.95,2.37,2.19,275.37,275.35,275.31,-0.06253,312.87,2.48,2.42,275.53,275.62,275.55,2501.717,2499.893,0.261,-0.213
2021-04-12T16:37:42,2021-03-06_23-08-48,0.19438,22.58,0.14734,18.10,-0.15348,291.96,2.37,2.19,275.37,275.35,275.31,-0.06398,312.51,2.48,2.42,275.53,275.62,275.55,2501.722,2500.010,0.262,-0.210
2021-04-12T16:37:44,2021-03-06_23-08-50,0.19432,22.57,0.14719,18.08,-0.15352,291.96,2.37,2.19,275.37,275.35,275.31,-0.06562,312.09,2.48,2.42,275.53,275.62,275.55,2502.123,2499.720,0.274,-0.218
2021-04-12T16:37:46,2021-03-06_23-08-52,0.19429,22.57,0.14715,18.08,-0.15369,291.90,2.37,2.19,275.37,275.35,275.31,-0.06799,311.48,2.48,2.42,275.53,275.62,275.55,2502.007,2499.879,0.270,-0.214
2021-04-12T16:37:48,2021-03-06_23-08-54,0.19420,22.56,0.14718,18.08,-0.15365,291.91,2.37,2.19,275.37,275.35,275.31,-0.06845,311.36,2.48,2.42,275.53,275.62,275.55,2502.366,2499.989,0.281,-0.210
2021-04-12T16:37:50,2021-03-06_23-08-56,0.19414,22.55,0.14717,18.08,-0.15359,291.92,2.37,2.20,275.37,275.35,275.32,-0.06657,311.84,2.48,2.42,275.53,275.62,275.55,2501.770,2499.960,0.263,-0.211
2021-04-12T16:37:52,2021-03-06_23-08-58,0.19407,22.54,0.14713,18.07,-0.15360,291.91,2.37,2.20,275.37,275.35,275.32,-0.06687,311.75,2.48,2.42,275.53,275.62,275.55,2501.997,2499.698,0.270,-0.219
2021-04-12T16:37:54,2021-03-06_23-09-00,0.19407,22.54,0.14713,18.07,-0.15338,291.96,2.37,2.20,275.37,275.35,275.32,-0.06481,312.27,2.48,2.42,275.53,275.62,275.55,2502.360,2500.003,0.281,-0.210
2021-04-12T16:37:56,2021-03-06_23-09-02,0.19403,22.54,0.14699,18.06,-0.15344,291.93,2.37,2.20,275.37,275.35,275.32,-0.06806,311.45,2.48,2.42,275.53,275.62,275.55,2502.039,2499.520,0.271,-0.224
2021-04-12T16:37:58,2021-03-06_23-09-04,0.19407,22.54,0.14706,18.07,-0.15341,291.94,2.37,2.20,275.37,275.35,275.32,-0.06722,311.65,2.47,2.42,275.53,275.62,275.55,2502.322,2499.682,0.280,-0.220
2021-04-12T16:38:00,2021-03-06_23-09-06,0.19400,22.53,0.14693,18.05,-0.15334,291.94,2.37,2.20,275.37,275.35,275.32,-0.06773,311.51,2.47,2.42,275.53,275.62,275.55,2502.270,2499.996,0.278,-0.210
2021-04-12T16:38:02,2021-03-06_23-09-08,0.19401,22.53,0.14699,18.06,-0.15313,291.99,2.37,2.20,275.37,275.35,275.32,-0.06723,311.63,2.47,2.42,275.53,275.62,275.55,2502.358,2499.954,0.281,-0.211
2021-04-12T16:38:04,2021-03-06_23-09-10,0.19385,22.51,0.14695,18.05,-0.15338,291.93,2.37,2.20,275.37,275.35,275.32,-0.06740,311.59,2.47,2.42,275.53,275.62,275.55,2502.085,2500.022,0.273,-0.209
2021-04-12T16:38:06,2021-03-06_23-09-12,0.19392,22.52,0.14694,18.05,-0.15315,291.98,2.37,2.20,275.37,275.35,275.32,-0.06759,311.53,2.47,2.42,275.53,275.62,275.55,2502.312,2500.012,0.279,-0.210
2021-04-12T16:38:08,2021-03-06_23-09-14,0.19396,22.53,0.14689,18.05,-0.15342,291.90,2.37,2.20,275.37,275.35,275.32,-0.06591,311.96,2.47,2.42,275.53,275.62,275.55,2501.825,2499.847,0.265,-0.215
2021-04-12T16:38:10,2021-03-06_23-09-16,0.19388,22.52,0.14686,18.04,-0.15364,291.85,2.37,2.20,275.37,275.35,275.32,-0.06653,311.80,2.47,2.42,275.53,275.61,275.55,2501.995,2499.880,0.270,-0.214
2021-04-12T16:38:12,2021-03-06_23-09-18,0.19376,22.50,0.14679,18.03,-0.15326,291.94,2.37,2.20,275.37,275.35,275.32,-0.06794,311.43,2.47,2.41,275.53,275.61,275.55,2501.790,2499.683,0.264,-0.220
2021-04-12T16:38:14,2021-03-06_23-09-20,0.19365,22.49,0.14670,18.02,-0.15335,291.92,2.37,2.20,275.37,275.35,275.32,-0.06350,312.56,2.47,2.42,275.53,275.61,275.55,2501.698,2499.876,0.261,-0.214
2021-04-12T16:38:16,2021-03-06_23-09-22,0.19374,22.50,0.14686,18.04,-0.15362,291.86,2.37,2.20,275.37,275.35,275.32,-0.06176,313.00,2.47,2.41,275.53,275.61,275.55,2501.973,2499.995,0.269,-0.210
2021-04-12T16:38:18,2021-03-06_23-09-24,0.19368,22.50,0.14677,18.03,-0.15342,291.90,2.37,2.20,275.37,275.35,275.32,-0.06221,312.88,2.47,2.41,275.53,275.61,275.55,2502.350,2499.953,0.280,-0.211
2021-04-12T16:38:20,2021-03-06_23-09-26,0.19356,22.48,0.14657,18.01,-0.15326,291.93,2.37,2.20,275.37,275.35,275.32,-0.06263,312.76,2.47,2.41,275.53,275.61,275.55,2502.136,2499.695,0.274,-0.219
2021-04-12T16:38:22,2021-03-06_23-09-28,0.19357,22.48,0.14668,18.02,-0.15310,291.96,2.37,2.20,275.37,275.35,275.32,-0.06338,312.57,2.47,2.41,275.53,275.61,275.55,2502.351,2499.650,0.281,-0.220
2021-04-12T16:38:24,2021-03-06_23-09-30,0.19347,22.47,0.14666,18.02,-0.15329,291.92,2.37,2.20,275.37,275.35,275.32,-0.06339,312.56,2.47,2.41,275.53,275.61,275.55,2501.510,2499.700,0.255,-0.219
2021-04-12T16:38:26,2021-03-06_23-09-32,0.19340,22.46,0.14664,18.01,-0.15313,291.96,2.37,2.20,275.37,275.35,275.32,-0.06355,312.53,2.47,2.41,275.53,275.61,275.55,2502.334,2499.693,0.280,-0.219
2021-04-12T16:38:28,2021-03-06_23-09-34,0.19338,22.46,0.14660,18.01,-0.15311,291.96,2.37,2.20,275.37,275.35,275.32,-0.06349,312.53,2.47,2.41,275.53,275.61,275.55,2502.377,2499.650,0.281,-0.221
2021-04-12T16:38:30,2021-03-06_23-09-36,0.19335,22.46,0.14658,18.01,-0.15289,292.00,2.37,2.20,275.37,275.35,275.32,-0.06171,312.98,2.47,2.41,275.53,275.61,275.55,2502.260,2499.777,0.278,-0.217
2021-04-12T16:38:32,2021-03-06_23-09-38,0.19335,22.46,0.14653,18.00,-0.15292,292.00,2.37,2.20,275.37,275.35,275.32,-0.06193,312.92,2.47,2.41,275.53,275.61,275.55,2501.988,2499.934,0.270,-0.212
2021-04-12T16:38:34,2021-03-06_23-09-40,0.19343,22.47,0.14641,17.99,-0.15293,291.99,2.37,2.20,275.37,275.35,275.32,-0.05347,315.06,2.47,2.41,275.53,275.61,275.55,2501.766,2499.995,0.263,-0.210
2021-04-12T16:38:36,2021-03-06_23-09-42,0.19332,22.45,0.14662,18.01,-0.15269,292.04,2.37,2.20,275.37,275.35,275.32,-0.04754,316.57,2.47,2.41,275.53,275.61,275.55,2501.870,2499.889,0.266,-0.213
2021-04-12T16:38:38,2021-03-06_23-09-44,0.19324,22.44,0.14655,18.00,-0.15269,292.04,2.37,2.20,275.37,275.35,275.32,-0.03321,320.20,2.47,2.41,275.53,275.61,275.55,2501.997,2499.691,0.270,-0.219
2021-04-12T16:38:40,2021-03-06_23-09-46,0.19316,22.43,0.14639,17.98,-0.15292,291.96,2.36,2.20,275.37,275.35,275.32,-0.03826,318.91,2.47,2.41,275.53,275.61,275.55,2502.004,2499.708,0.270,-0.219
2021-04-12T16:38:42,2021-03-06_23-09-48,0.19315,22.43,0.14635,17.98,-0.15291,291.96,2.36,2.20,275.37,275.36,275.32,-0.04300,317.69,2.47,2.41,275.53,275.61,275.55,2502.042,2499.866,0.271,-0.214
2021-04-12T16:38:44,2021-03-06_23-09-50,0.19315,22.43,0.14646,17.99,-0.15274,292.00,2.36,2.20,275.37,275.36,275.32,-0.04016,318.42,2.47,2.41,275.53,275.61,275.55,2502.308,2499.716,0.279,-0.219
2021-04-12T16:38:46,2021-03-06_23-09-52,0.19305,22.42,0.14630,17.97,-0.15290,291.96,2.36,2.20,275.37,275.36,275.32,-0.04524,317.13,2.47,2.41,275.53,275.61,275.55,2502.006,2499.861,0.270,-0.214
2021-04-12T16:38:48,2021-03-06_23-09-54,0.19306,22.42,0.14635,17.98,-0.15277,291.99,2.36,2.20,275.37,275.36,275.32,-0.03477,319.78,2.47,2.41,275.53,275.61,275.55,2502.246,2499.995,0.277,-0.210
2021-04-12T16:38:50,2021-03-06_23-09-56,0.19307,22.42,0.14637,17.98,-0.15273,291.99,2.36,2.20,275.37,275.36,275.32,-0.04659,316.78,2.47,2.41,275.53,275.61,275.55,2502.304,2500.003,0.279,-0.210
2021-04-12T16:38:52,2021-03-06_23-09-58,0.19297,22.41,0.14626,17.97,-0.15282,291.97,2.36,2.20,275.37,275.36,275.32,-0.04930,316.09,2.47,2.41,275.53,275.61,275.55,2502.327,2499.906,0.280,-0.213
2021-04-12T16:38:54,2021-03-06_23-10-00,0.19296,22.41,0.14630,17.97,-0.15279,291.98,2.36,2.20,275.37,275.36,275.32,-0.04998,315.92,2.47,2.41,275.53,275.61,275.55,2502.320,2499.730,0.280,-0.218
2021-04-12T16:38:56,2021-03-06_23-10-02,0.19301,22.42,0.14621,17.96,-0.15279,291.97,2.36,2.20,275.37,275.36,275.32,-0.05349,315.03,2.47,2.41,275.53,275.61,275.55,2501.997,2500.008,0.270,-0.210
2021-04-12T16:38:58,2021-03-06_23-10-04,0.19286,22.40,0.14615,17.95,-0.15283,291.96,2.36,2.20,275.37,275.36,275.32,-0.05478,314.70,2.47,2.41,275.53,275.61,275.55,2502.284,2499.733,0.278,-0.218
2021-04-12T16:39:00,2021-03-06_23-10-06,0.19285,22.40,0.14629,17.97,-0.15259,292.02,2.36,2.20,275.37,275.36,275.32,-0.05430,314.82,2.47,2.41,275.53,275.61,275.55,2502.400,2499.705,0.282,-0.219
2021-04-12T16:39:03,2021-03-06_23-10-08,0.19274,22.39,0.14606,17.94,-0.15276,291.97,2.36,2.20,275.37,275.36,275.32,-0.05451,314.76,2.46,2.41,275.53,275.61,275.55,2502.039,2500.117,0.271,-0.207
2021-04-12T16:39:04,2021-03-06_23-10-10,0.19279,22.39,0.14622,17.96,-0.15269,291.99,2.36,2.20,275.37,275.36,275.32,-0.05333,315.07,2.46,2.41,275.53,275.61,275.55,2502.014,2499.982,0.270,-0.211
2021-04-12T16:39:06,2021-03-06_23-10-12,0.19278,22.39,0.14611,17.95,-0.15317,291.87,2.36,2.20,275.37,275.36,275.32,-0.05261,315.25,2.46,2.41,275.53,275.61,275.54,2502.076,2499.625,0.272,-0.221
2021-04-12T16:39:08,2021-03-06_23-10-14,0.19274,22.39,0.14608,17.95,-0.15269,291.98,2.36,2.20,275.37,275.36,275.32,-0.05442,314.79,2.46,2.41,275.53,275.61,275.54,2502.089,2499.723,0.273,-0.218
2021-04-12T16:39:10,2021-03-06_23-10-16,0.19264,22.37,0.14608,17.95,-0.15267,291.98,2.36,2.20,275.37,275.36,275.32,-0.05689,314.16,2.46,2.41,275.52,275.61,275.54,2501.969,2499.745,0.269,-0.218
2021-04-12T16:39:12,2021-03-06_23-10-18,0.19262,22.37,0.14592,17.93,-0.15290,291.93,2.36,2.20,275.37,275.36,275.32,-0.05517,314.59,2.46,2.41,275.52,275.61,275.54,2502.256,2500.029,0.278,-0.209
2021-04-12T16:39:14,2021-03-06_23-10-20,0.19260,22.37,0.14599,17.93,-0.15283,291.94,2.36,2.20,275.37,275.36,275.32,-0.05254,315.25,2.46,2.41,275.52,275.61,275.54,2501.716,2499.988,0.261,-0.210
2021-04-12T16:39:16,2021-03-06_23-10-22,0.19260,22.37,0.14596,17.93,-0.15283,291.94,2.36,2.20,275.37,275.36,275.32,-0.05282,315.18,2.46,2.41,275.52,275.61,275.54,2502.387,2499.781,0.282,-0.217
2021-04-12T16:39:18,2021-03-06_23-10-24,0.19251,22.36,0.14598,17.93,-0.15254,292.02,2.36,2.20,275.37,275.36,275.32,-0.05923,313.57,2.46,2.41,275.52,275.61,275.54,2502.173,2500.010,0.275,-0.210
2021-04-12T16:39:20,2021-03-06_23-10-26,0.19249,22.36,0.14597,17.93,-0.15274,291.96,2.36,2.20,275.37,275.36,275.32,-0.05923,313.55,2.46,2.41,275.52,275.61,275.54,2502.038,2500.000,0.271,-0.210
2021-04-12T16:39:22,2021-03-06_23-10-28,0.19248,22.35,0.14588,17.92,-0.15275,291.95,2.36,2.20,275.37,275.36,275.32,-0.06407,312.33,2.46,2.41,275.52,275.61,275.54,2502.196,2499.490,0.276,-0.225
2021-04-12T16:39:24,2021-03-06_23-10-30,0.19249,22.36,0.14585,17.92,-0.15264,291.99,2.36,2.20,275.37,275.36,275.32,-0.06510,312.06,2.46,2.41,275.52,275.61,275.54,2501.730,2499.932,0.262,-0.212
2021-04-12T16:39:26,2021-03-06_23-10-32,0.19235,22.34,0.14590,17.92,-0.15263,291.99,2.36,2.20,275.37,275.36,275.32,-0.06486,312.12,2.46,2.41,275.52,275.61,275.54,2502.010,2499.769,0.270,-0.217
2021-04-12T16:39:28,2021-03-06_23-10-34,0.19237,22.34,0.14590,17.92,-0.15287,291.93,2.36,2.20,275.37,275.36,275.32,-0.05847,313.74,2.46,2.41,275.52,275.61,275.54,2502.022,2499.995,0.271,-0.210
2021-04-12T16:39:30,2021-03-06_23-10-36,0.19230,22.33,0.14580,17.91,-0.15296,291.90,2.36,2.20,275.37,275.36,275.32,-0.05600,314.38,2.46,2.41,275.52,275.61,275.54,2502.102,2499.835,0.273,-0.215
2021-04-12T16:39:32,2021-03-06_23-10-38,0.19235,22.34,0.14580,17.91,-0.15282,291.94,2.36,2.20,275.37,275.35,275.32,-0.06592,311.85,2.46,2.41,275.52,275.61,275.54,2502.034,2500.016,0.271,-0.210
2021-04-12T16:39:34,2021-03-06_23-10-40,0.19226,22.33,0.14577,17.91,-0.15291,291.92,2.36,2.20,275.37,275.35,275.32,-0.06548,311.96,2.46,2.41,275.52,275.61,275.54,2501.849,2499.980,0.265,-0.211
2021-04-12T16:39:36,2021-03-06_23-10-42,0.19226,22.33,0.14579,17.91,-0.15272,291.96,2.36,2.20,275.37,275.35,275.32,-0.05843,313.75,2.46,2.41,275.52,275.61,275.54,2502.108,2500.018,0.273,-0.209
2021-04-12T16:39:38,2021-03-06_23-10-44,0.19222,22.32,0.14575,17.91,-0.15272,291.97,2.36,2.20,275.37,275.35,275.32,-0.06363,312.44,2.46,2.41,275.52,275.61,275.54,2501.462,2499.683,0.254,-0.219
2021-04-12T16:39:40,2021-03-06_23-10-46,0.19212,22.31,0.14574,17.90,-0.15301,291.89,2.36,2.20,275.37,275.35,275.32,-0.06317,312.55,2.46,2.41,275.52,275.61,275.54,2502.049,2499.375,0.271,-0.229
2021-04-12T16:39:42,2021-03-06_23-10-48,0.19220,22.32,0.14573,17.90,-0.15260,292.00,2.36,2.20,275.37,275.35,275.32,-0.05229,315.30,2.46,2.41,275.52,275.61,275.54,2501.967,2500.306,0.269,-0.201
2021-04-12T16:39:44,2021-03-06_23-10-50,0.19219,22.32,0.14574,17.90,-0.15260,291.99,2.36,2.20,275.37,275.35,275.31,-0.04923,316.08,2.46,2.41,275.52,275.61,275.54,2501.792,2499.862,0.264,-0.214
2021-04-12T16:39:46,2021-03-06_23-10-52,0.19211,22.31,0.14558,17.88,-0.15265,291.99,2.36,2.20,275.37,275.35,275.31,-0.05395,314.89,2.46,2.41,275.52,275.61,275.54,2502.236,2499.790,0.277,-0.216
2021-04-12T16:39:48,2021-03-06_23-10-54,0.19202,22.30,0.14564,17.89,-0.15270,291.96,2.36,2.20,275.37,275.35,275.31,-0.05733,314.03,2.46,2.41,275.52,275.61,275.54,2502.135,2499.715,0.274,-0.219
2021-04-12T16:39:50,2021-03-06_23-10-56,0.19211,22.31,0.14568,17.90,-0.15291,291.92,2.36,2.19,275.37,275.35,275.31,-0.05939,313.51,2.46,2.40,275.52,275.60,275.54,2502.315,2499.691,0.279,-0.219
2021-04-12T16:39:52,2021-03-06_23-10-58,0.19209,22.31,0.14567,17.90,-0.15306,291.89,2.36,2.19,275.37,275.35,275.31,-0.05268,315.21,2.46,2.40,275.52,275.60,275.54,2501.375,2500.000,0.251,-0.210
2021-04-12T16:39:54,2021-03-06_23-11-00,0.19207,22.31,0.14555,17.88,-0.15302,291.91,2.36,2.19,275.37,275.35,275.31,-0.06438,312.25,2.46,2.40,275.52,275.60,275.54,2502.316,2499.723,0.279,-0.218
2021-04-12T16:39:56,2021-03-06_23-11-02,0.19207,22.31,0.14560,17.89,-0.15281,291.95,2.36,2.19,275.37,275.35,275.31,-0.05595,314.38,2.46,2.40,275.52,275.60,275.54,2502.413,2499.717,0.282,-0.219
2021-04-12T16:39:58,2021-03-06_23-11-04,0.19201,22.30,0.14558,17.88,-0.15271,291.98,2.36,2.19,275.37,275.35,275.31,-0.06018,313.31,2.46,2.40,275.52,275.60,275.54,2502.083,2500.021,0.272,-0.209
2021-04-12T16:40:00,2021-03-06_23-11-06,0.19209,22.31,0.14562,17.89,-0.15277,291.97,2.36,2.19,275.37,275.35,275.31,-0.05418,314.83,2.46,2.40,275.52,275.60,275.54,2502.365,2499.979,0.281,-0.211
2021-04-12T16:40:02,2021-03-06_23-11-08,0.19195,22.29,0.14548,17.87,-0.15283,291.95,2.36,2.19,275.37,275.35,275.31,-0.06119,313.05,2.46,2.40,275.52,275.60,275.54,2502.100,2499.688,0.273,-0.219
2021-04-12T16:40:04,2021-03-06_23-11-10,0.19198,22.30,0.14553,17.88,-0.15280,291.96,2.36,2.19,275.37,275.35,275.31,-0.06037,313.26,2.46,2.40,275.52,275.60,275.54,2501.773,2499.714,0.263,-0.219
2021-04-12T16:40:06,2021-03-06_23-11-12,0.19192,22.29,0.14547,17.87,-0.15287,291.94,2.36,2.19,275.37,275.35,275.31,-0.06002,313.35,2.46,2.40,275.52,275.60,275.54,2502.283,2499.690,0.278,-0.219
2021-04-12T16:40:08,2021-03-06_23-11-14,0.19201,22.30,0.14558,17.88,-0.15283,291.95,2.36,2.19,275.36,275.35,275.31,-0.06417,312.30,2.46,2.40,275.52,275.60,275.54,2502.345,2499.707,0.280,-0.219
2021-04-12T16:40:10,2021-03-06_23-11-16,0.19209,22.31,0.14555,17.88,-0.15297,291.92,2.36,2.19,275.36,275.35,275.31,-0.06386,312.37,2.46,2.40,275.52,275.60,275.54,2502.310,2499.697,0.279,-0.219
2021-04-12T16:40:12,2021-03-06_23-11-18,0.19198,22.30,0.14544,17.87,-0.15295,291.92,2.36,2.19,275.36,275.35,275.31,-0.05951,313.48,2.46,2.40,275.52,275.60,275.54,2502.126,2499.720,0.274,-0.218
2021-04-12T16:40:14,2021-03-06_23-11-20,0.19198,22.30,0.14548,17.87,-0.15302,291.91,2.36,2.19,275.36,275.35,275.31,-0.06144,312.98,2.46,2.40,275.52,275.60,275.54,2502.344,2500.008,0.280,-0.210
2021-04-12T16:40:16,2021-03-06_23-11-22,0.19195,22.29,0.14555,17.88,-0.15295,291.92,2.36,2.19,275.36,275.35,275.31,-0.06166,312.92,2.46,2.40,275.52,275.60,275.54,2502.018,2499.983,0.271,-0.211
2021-04-12T16:40:18,2021-03-06_23-11-24,0.19193,22.29,0.14544,17.87,-0.15308,291.89,2.36,2.19,275.36,275.35,275.31,-0.05868,313.69,2.46,2.40,275.52,275.60,275.54,2502.272,2499.652,0.278,-0.220
2021-04-12T16:40:20,2021-03-06_23-11-26,0.19201,22.30,0.14549,17.87,-0.15314,291.88,2.36,2.19,275.36,275.35,275.31,-0.05982,313.40,2.46,2.40,275.52,275.60,275.54,2501.686,2499.677,0.261,-0.220
2021-04-12T16:40:23,2021-03-06_23-11-28,0.19199,22.30,0.14547,17.87,-0.15308,291.90,2.36,2.19,275.36,275.35,275.31,-0.06128,313.02,2.46,2.40,275.52,275.60,275.54,2502.045,2499.606,0.271,-0.222
2021-04-12T16:40:24,2021-03-06_23-11-30,0.19203,22.30,0.14546,17.87,-0.15335,291.83,2.36,2.19,275.36,275.35,275.31,-0.05896,313.62,2.46,2.40,275.52,275.60,275.54,2501.583,2500.222,0.257,-0.203
2021-04-12T16:40:26,2021-03-06_23-11-32,0.19203,22.30,0.14547,17.87,-0.15301,291.91,2.36,2.19,275.36,275.35,275.31,-0.05981,313.39,2.46,2.40,275.51,275.60,275.54,2502.298,2499.968,0.279,-0.211
2021-04-12T16:40:28,2021-03-06_23-11-34,0.19212,22.31,0.14552,17.88,-0.15299,291.92,2.36,2.19,275.36,275.35,275.31,-0.06318,312.54,2.46,2.40,275.52,275.60,275.53,2502.364,2499.676,0.281,-0.220
2021-04-12T16:40:30,2021-03-06_23-11-36,0.19210,22.31,0.14553,17.88,-0.15301,291.91,2.36,2.19,275.36,275.35,275.31,-0.06139,313.00,2.46,2.40,275.51,275.60,275.53,2501.677,2500.000,0.260,-0.210
2021-04-12T16:40:32,2021-03-06_23-11-38,0.19205,22.31,0.14556,17.88,-0.15306,291.90,2.36,2.19,275.36,275.35,275.31,-0.05800,313.85,2.45,2.40,275.51,275.60,275.53,2501.988,2499.674,0.270,-0.220
2021-04-12T16:40:34,2021-03-06_23-11-40,0.19215,22.32,0.14551,17.88,-0.15344,291.82,2.36,2.19,275.36,275.35,275.31,-0.06014,313.31,2.45,2.40,275.51,275.60,275.53,2502.339,2499.687,0.280,-0.219
2021-04-12T16:40:36,2021-03-06_23-11-42,0.19216,22.32,0.14553,17.88,-0.15344,291.82,2.36,2.19,275.36,275.35,275.31,-0.05733,314.02,2.45,2.40,275.51,275.60,275.53,2501.954,2500.007,0.269,-0.210
2021-04-12T16:40:38,2021-03-06_23-11-44,0.19232,22.34,0.14556,17.88,-0.15332,291.85,2.36,2.19,275.36,275.35,275.31,-0.05925,313.54,2.45,2.40,275.51,275.60,275.53,2501.880,2499.691,0.266,-0.219
2021-04-12T16:40:40,2021-03-06_23-11-46,0.19223,22.33,0.14548,17.87,-0.15331,291.85,2.36,2.19,275.36,275.35,275.31,-0.05719,314.06,2.45,2.40,275.51,275.60,275.53,2502.090,2499.676,0.273,-0.220
2021-04-12T16:40:42,2021-03-06_23-11-48,0.19224,22.33,0.14564,17.89,-0.15371,291.76,2.36,2.19,275.36,275.35,275.31,-0.05838,313.76,2.45,2.40,275.51,275.60,275.53,2502.315,2500.278,0.279,-0.202
2021-04-12T16:40:44,2021-03-06_23-11-50,0.19230,22.33,0.14559,17.89,-0.15351,291.81,2.36,2.19,275.36,275.35,275.31,-0.05571,314.44,2.45,2.40,275.51,275.60,275.53,2501.949,2499.582,0.268,-0.223
2021-04-12T16:40:46,2021-03-06_23-11-52,0.19234,22.34,0.14558,17.88,-0.15360,291.80,2.36,2.19,275.36,275.35,275.31,-0.05685,314.16,2.45,2.40,275.51,275.60,275.53,2501.792,2499.819,0.264,-0.215
2021-04-12T16:40:48,2021-03-06_23-11-54,0.19228,22.33,0.14551,17.88,-0.15366,291.79,2.36,2.19,275.36,275.35,275.31,-0.06319,312.55,2.45,2.40,275.51,275.60,275.53,2502.322,2499.448,0.280,-0.227
2021-04-12T16:40:50,2021-03-06_23-11-56,0.19249,22.36,0.14555,17.88,-0.15438,291.63,2.36,2.19,275.36,275.34,275.31,-0.06144,313.00,2.45,2.39,275.51,275.59,275.53,2502.314,2499.731,0.279,-0.218
2021-04-12T16:40:52,2021-03-06_23-11-58,0.19243,22.35,0.14569,17.90,-0.15469,291.57,2.36,2.19,275.36,275.34,275.31,-0.06012,313.36,2.45,2.39,275.51,275.59,275.53,2502.394,2499.893,0.282,-0.213
2021-04-12T16:40:54,2021-03-06_23-12-00,0.19251,22.36,0.14565,17.89,-0.15465,291.60,2.36,2.18,275.36,275.34,275.30,-0.06098,313.16,2.45,2.39,275.51,275.59,275.53,2502.013,2500.016,0.270,-0.210
2021-04-12T16:40:56,2021-03-06_23-12-02,0.19254,22.36,0.14573,17.90,-0.15484,291.58,2.36,2.18,275.36,275.34,275.30,-0.06108,313.16,2.45,2.39,275.51,275.59,275.52,2502.006,2500.035,0.270,-0.209
2021-04-12T16:40:58,2021-03-06_23-12-04,0.19268,22.38,0.14568,17.90,-0.15469,291.64,2.36,2.18,275.35,275.34,275.30,-0.06109,313.16,2.45,2.39,275.50,275.59,275.52,2502.564,2499.806,0.287,-0.216
2021-04-12T16:41:00,2021-03-06_23-12-06,0.19270,22.38,0.14572,17.90,-0.15464,291.66,2.36,2.18,275.35,275.34,275.30,-0.06174,313.01,2.45,2.39,275.50,275.59,275.52,2501.827,2500.040,0.265,-0.209
2021-04-12T16:41:02,2021-03-06_23-12-08,0.19277,22.39,0.14572,17.90,-0.15494,291.60,2.36,2.18,275.35,275.33,275.30,-0.06154,313.07,2.45,2.39,275.50,275.58,275.52,2502.267,2499.686,0.278,-0.219
2021-04-12T16:41:04,2021-03-06_23-12-10,0.19270,22.38,0.14567,17.90,-0.15500,291.59,2.36,2.18,275.35,275.33,275.30,-0.06067,313.31,2.45,2.38,275.50,275.58,275.52,2502.145,2499.919,0.274,-0.212
2021-04-12T16:41:06,2021-03-06_23-12-12,0.19285,22.40,0.14572,17.90,-0.15469,291.67,2.36,2.18,275.35,275.33,275.30,-0.05589,314.53,2.45,2.38,275.50,275.58,275.52,2502.120,2499.906,0.274,-0.213
2021-04-12T16:41:08,2021-03-06_23-12-14,0.19283,22.40,0.14566,17.89,-0.15455,291.72,2.36,2.18,275.35,275.33,275.30,-0.05412,314.98,2.45,2.38,275.50,275.58,275.52,2501.974,2499.696,0.269,-0.219
2021-04-12T16:41:10,2021-03-06_23-12-16,0.19284,22.40,0.14582,17.91,-0.15468,291.68,2.36,2.18,275.35,275.33,275.30,-0.05305,315.25,2.45,2.38,275.50,275.58,275.52,2501.937,2500.028,0.268,-0.209
2021-04-12T16:41:12,2021-03-06_23-12-18,0.19304,22.42,0.14567,17.90,-0.15463,291.69,2.36,2.18,275.35,275.33,275.30,-0.05403,315.01,2.45,2.38,275.50,275.58,275.52,2501.987,2500.018,0.270,-0.209
2021-04-12T16:41:14,2021-03-06_23-12-20,0.19313,22.43,0.14581,17.91,-0.15451,291.73,2.36,2.18,275.35,275.33,275.30,-0.06189,313.01,2.45,2.38,275.50,275.58,275.52,2502.297,2499.712,0.279,-0.219
2021-04-12T16:41:16,2021-03-06_23-12-22,0.19311,22.43,0.14584,17.92,-0.15449,291.74,2.36,2.17,275.35,275.33,275.29,-0.06220,312.93,2.45,2.38,275.50,275.58,275.52,2502.307,2499.675,0.279,-0.220
2021-04-12T16:41:18,2021-03-06_23-12-24,0.19313,22.43,0.14581,17.91,-0.15473,291.68,2.36,2.17,275.35,275.33,275.29,-0.06199,312.98,2.45,2.38,275.50,275.58,275.51,2502.113,2499.700,0.273,-0.219
2021-04-12T16:41:20,2021-03-06_23-12-26,0.19334,22.46,0.14581,17.91,-0.15444,291.74,2.36,2.17,275.35,275.33,275.29,-0.06234,312.88,2.45,2.38,275.50,275.58,275.51,2502.562,2500.001,0.287,-0.210
2021-04-12T16:41:22,2021-03-06_23-12-28,0.19324,22.44,0.14591,17.92,-0.15440,291.76,2.36,2.17,275.35,275.33,275.29,-0.06198,312.97,2.45,2.38,275.50,275.58,275.51,2501.461,2500.009,0.254,-0.210
2021-04-12T16:41:24,2021-03-06_23-12-30,0.19347,22.47,0.14586,17.92,-0.15459,291.71,2.36,2.17,275.35,275.33,275.29,-0.05944,313.61,2.45,2.38,275.50,275.58,275.51,2501.730,2500.293,0.262,-0.201
2021-04-12T16:41:26,2021-03-06_23-12-32,0.19357,22.48,0.14591,17.92,-0.15464,291.69,2.36,2.17,275.35,275.33,275.29,-0.05876,313.79,2.45,2.38,275.50,275.58,275.51,2501.955,2500.030,0.269,-0.209
2021-04-12T16:41:28,2021-03-06_23-12-34,0.19353,22.48,0.14591,17.92,-0.15459,291.71,2.36,2.17,275.35,275.33,275.29,-0.05750,314.11,2.45,2.38,275.50,275.58,275.51,2502.334,2499.580,0.280,-0.223
2021-04-12T16:41:30,2021-03-06_23-12-36,0.19362,22.49,0.14593,17.93,-0.15455,291.72,2.36,2.17,275.35,275.33,275.29,-0.06046,313.34,2.45,2.38,275.50,275.58,275.51,2502.700,2499.871,0.291,-0.214
2021-04-12T16:41:32,2021-03-06_23-12-38,0.19373,22.50,0.14596,17.93,-0.15451,291.71,2.35,2.17,275.35,275.33,275.29,-0.05788,313.99,2.45,2.38,275.50,275.58,275.51,2502.055,2500.022,0.272,-0.209
2021-04-12T16:41:34,2021-03-06_23-12-40,0.19397,22.53,0.14596,17.93,-0.15464,291.69,2.35,2.17,275.35,275.33,275.29,-0.05337,315.14,2.45,2.38,275.50,275.58,275.51,2501.743,2499.406,0.262,-0.228
2021-04-12T16:41:36,2021-03-06_23-12-42,0.19384,22.51,0.14602,17.94,-0.15467,291.68,2.35,2.17,275.35,275.33,275.29,-0.05282,315.26,2.45,2.38,275.50,275.58,275.51,2502.385,2499.996,0.282,-0.210
2021-04-12T16:41:38,2021-03-06_23-12-44,0.19397,22.53,0.14610,17.95,-0.15426,291.78,2.35,2.17,275.35,275.33,275.29,-0.05909,313.67,2.45,2.38,275.50,275.58,275.51,2501.996,2500.152,0.270,-0.205
2021-04-12T16:41:40,2021-03-06_23-12-46,0.19413,22.55,0.14623,17.96,-0.15453,291.71,2.35,2.17,275.35,275.33,275.29,-0.05644,314.34,2.45,2.38,275.50,275.58,275.52,2501.995,2500.000,0.270,-0.210
2021-04-12T16:41:42,2021-03-06_23-12-48,0.19424,22.56,0.14617,17.96,-0.15441,291.74,2.35,2.17,275.35,275.33,275.29,-0.05641,314.34,2.45,2.38,275.50,275.58,275.51,2502.302,2499.413,0.279,-0.228
2021-04-12T16:41:44,2021-03-06_23-12-50,0.19429,22.57,0.14626,17.97,-0.15440,291.73,2.35,2.17,275.35,275.33,275.29,-0.05548,314.57,2.45,2.38,275.50,275.58,275.52,2502.221,2499.419,0.277,-0.227
2021-04-12T16:41:46,2021-03-06_23-12-52,0.19430,22.57,0.14627,17.97,-0.15442,291.73,2.35,2.17,275.35,275.33,275.29,-0.05419,314.89,2.45,2.38,275.50,275.58,275.52,2502.284,2499.694,0.279,-0.219
2021-04-12T16:41:48,2021-03-06_23-12-54,0.19449,22.59,0.14627,17.97,-0.15445,291.73,2.35,2.17,275.35,275.33,275.29,-0.05882,313.71,2.44,2.38,275.50,275.58,275.51,2502.047,2499.880,0.271,-0.214
2021-04-12T16:41:50,2021-03-06_23-12-56,0.19445,22.58,0.14635,17.98,-0.15443,291.73,2.35,2.17,275.35,275.33,275.29,-0.05809,313.89,2.44,2.38,275.50,275.58,275.51,2501.847,2500.031,0.265,-0.209
2021-04-12T16:41:52,2021-03-06_23-12-58,0.19459,22.60,0.14642,17.99,-0.15436,291.74,2.35,2.17,275.35,275.33,275.29,-0.05772,313.98,2.44,2.38,275.50,275.58,275.51,2502.023,2500.056,0.271,-0.208
2021-04-12T16:41:54,2021-03-06_23-13-00,0.19465,22.61,0.14643,17.99,-0.15421,291.77,2.35,2.17,275.35,275.33,275.29,-0.05672,314.24,2.44,2.38,275.50,275.58,275.51,2502.170,2499.878,0.275,-0.214
2021-04-12T16:41:56,2021-03-06_23-13-02,0.19481,22.63,0.14645,17.99,-0.15429,291.76,2.35,2.17,275.35,275.33,275.29,-0.05887,313.68,2.44,2.38,275.50,275.58,275.51,2502.042,2500.015,0.271,-0.210
2021-04-12T16:41:58,2021-03-06_23-13-04,0.19496,22.64,0.14660,18.01,-0.15445,291.71,2.35,2.17,275.35,275.33,275.29,-0.05897,313.65,2.44,2.38,275.50,275.58,275.51,2502.013,2499.464,0.270,-0.226
2021-04-12T16:42:01,2021-03-06_23-13-06,0.19502,22.65,0.14664,18.02,-0.15427,291.75,2.35,2.17,275.35,275.33,275.29,-0.05336,315.08,2.44,2.38,275.50,275.58,275.51,2501.837,2499.680,0.265,-0.220
2021-04-12T16:42:02,2021-03-06_23-13-08,0.19516,22.67,0.14666,18.02,-0.15409,291.80,2.35,2.17,275.34,275.33,275.29,-0.05911,313.61,2.44,2.38,275.50,275.58,275.51,2501.993,2499.738,0.270,-0.218
2021-04-12T16:42:04,2021-03-06_23-13-10,0.19533,22.69,0.14667,18.02,-0.15432,291.74,2.35,2.17,275.34,275.33,275.29,-0.05825,313.82,2.44,2.38,275.50,275.58,275.51,2501.855,2499.980,0.266,-0.211
2021-04-12T16:42:06,2021-03-06_23-13-12,0.19536,22.69,0.14682,18.04,-0.15434,291.73,2.35,2.17,275.34,275.33,275.29,-0.05702,314.14,2.44,2.38,275.50,275.58,275.51,2502.005,2500.318,0.270,-0.200
2021-04-12T16:42:08,2021-03-06_23-13-14,0.19547,22.70,0.14684,18.04,-0.15426,291.74,2.35,2.17,275.34,275.33,275.29,-0.05354,315.01,2.44,2.38,275.50,275.58,275.51,2502.142,2499.980,0.274,-0.211
2021-04-12T16:42:10,2021-03-06_23-13-16,0.19562,22.72,0.14695,18.05,-0.15401,291.81,2.35,2.17,275.34,275.33,275.29,-0.05553,314.50,2.44,2.38,275.50,275.58,275.51,2501.668,2499.969,0.260,-0.211
2021-04-12T16:42:12,2021-03-06_23-13-18,0.19567,22.73,0.14703,18.06,-0.15446,291.69,2.35,2.17,275.34,275.33,275.29,-0.05887,313.65,2.44,2.38,275.50,275.58,275.51,2502.276,2499.866,0.278,-0.214
2021-04-12T16:42:14,2021-03-06_23-13-20,0.19582,22.74,0.14701,18.06,-0.15455,291.67,2.35,2.17,275.34,275.33,275.29,-0.05603,314.38,2.44,2.38,275.50,275.58,275.51,2502.336,2499.716,0.280,-0.219
2021-04-12T16:42:16,2021-03-06_23-13-22,0.19597,22.76,0.14704,18.06,-0.15409,291.78,2.35,2.17,275.34,275.33,275.29,-0.05728,314.05,2.44,2.38,275.49,275.58,275.51,2502.002,2499.693,0.270,-0.219
2021-04-12T16:42:18,2021-03-06_23-13-24,0.19597,22.76,0.14722,18.09,-0.15420,291.76,2.35,2.17,275.34,275.33,275.29,-0.05673,314.18,2.44,2.38,275.50,275.58,275.51,2502.062,2499.937,0.272,-0.212
2021-04-12T16:42:20,2021-03-06_23-13-26,0.19605,22.77,0.14714,18.08,-0.15422,291.74,2.35,2.17,275.34,275.33,275.29,-0.05912,313.57,2.44,2.38,275.49,275.58,275.51,2502.024,2499.703,0.271,-0.219
2021-04-12T16:42:22,2021-03-06_23-13-28,0.19628,22.80,0.14738,18.11,-0.15453,291.67,2.35,2.17,275.34,275.33,275.29,-0.05944,313.50,2.44,2.38,275.49,275.58,275.51,2502.327,2499.992,0.280,-0.210
2021-04-12T16:42:24,2021-03-06_23-13-30,0.19646,22.82,0.14735,18.10,-0.15451,291.67,2.35,2.17,275.34,275.33,275.29,-0.05494,314.64,2.44,2.38,275.49,275.58,275.51,2502.305,2499.699,0.279,-0.219
2021-04-12T16:42:26,2021-03-06_23-13-32,0.19646,22.82,0.14744,18.11,-0.15423,291.73,2.35,2.17,275.34,275.33,275.29,-0.05928,313.53,2.44,2.38,275.49,275.58,275.51,2501.728,2499.725,0.262,-0.218
2021-04-12T16:42:28,2021-03-06_23-13-34,0.19663,22.84,0.14751,18.12,-0.15431,291.72,2.35,2.17,275.34,275.33,275.29,-0.05985,313.38,2.44,2.38,275.49,275.58,275.51,2502.222,2499.694,0.277,-0.219
2021-04-12T16:42:30,2021-03-06_23-13-36,0.19676,22.85,0.14753,18.12,-0.15437,291.70,2.35,2.17,275.34,275.33,275.29,-0.05898,313.60,2.44,2.38,275.49,275.58,275.51,2502.012,2500.004,0.270,-0.210
2021-04-12T16:42:32,2021-03-06_23-13-38,0.19687,22.87,0.14757,18.13,-0.15447,291.67,2.35,2.17,275.34,275.32,275.29,-0.05977,313.41,2.44,2.38,275.49,275.58,275.51,2502.636,2499.706,0.289,-0.219
2021-04-12T16:42:34,2021-03-06_23-13-40,0.19694,22.87,0.14774,18.15,-0.15420,291.75,2.35,2.17,275.34,275.32,275.29,-0.05757,313.96,2.44,2.38,275.49,275.58,275.51,2501.699,2499.695,0.261,-0.219
2021-04-12T16:42:36,2021-03-06_23-13-42,0.19719,22.90,0.14775,18.15,-0.15431,291.72,2.35,2.17,275.34,275.32,275.29,-0.05911,313.57,2.44,2.38,275.49,275.58,275.51,2502.030,2500.021,0.271,-0.209
2021-04-12T16:42:38,2021-03-06_23-13-44,0.19718,22.90,0.14779,18.16,-0.15471,291.62,2.35,2.17,275.34,275.32,275.29,-0.06293,312.60,2.44,2.38,275.49,275.58,275.51,2502.202,2499.850,0.276,-0.215
2021-04-12T16:42:40,2021-03-06_23-13-46,0.19736,22.92,0.14790,18.17,-0.15435,291.71,2.35,2.17,275.34,275.32,275.29,-0.06173,312.90,2.44,2.38,275.49,275.58,275.51,2502.492,2499.749,0.285,-0.218
2021-04-12T16:42:42,2021-03-06_23-13-48,0.19745,22.93,0.14801,18.18,-0.15426,291.73,2.35,2.17,275.34,275.32,275.29,-0.05969,313.41,2.44,2.38,275.49,275.57,275.51,2502.850,2499.403,0.296,-0.228
2021-04-12T16:42:44,2021-03-06_23-13-50,0.19744,22.93,0.14806,18.19,-0.15431,291.71,2.35,2.17,275.34,275.32,275.29,-0.05883,313.63,2.44,2.38,275.49,275.57,275.51,2502.001,2499.671,0.270,-0.220
2021-04-12T16:42:46,2021-03-06_23-13-52,0.19774,22.97,0.14803,18.18,-0.15452,291.65,2.35,2.17,275.34,275.32,275.29,-0.06013,313.31,2.44,2.37,275.49,275.57,275.51,2502.096,2499.938,0.273,-0.212
2021-04-12T16:42:49,2021-03-06_23-13-54,0.19769,22.96,0.14821,18.21,-0.15464,291.63,2.35,2.17,275.34,275.32,275.29,-0.05913,313.56,2.44,2.37,275.49,275.57,275.51,2502.055,2500.011,0.272,-0.210
2021-04-12T16:42:50,2021-03-06_23-13-56,0.19787,22.98,0.14811,18.20,-0.15480,291.59,2.35,2.17,275.34,275.32,275.29,-0.06499,312.07,2.44,2.37,275.49,275.57,275.51,2502.019,2500.020,0.271,-0.209
2021-04-12T16:42:52,2021-03-06_23-13-58,0.19797,22.99,0.14833,18.22,-0.15455,291.66,2.35,2.17,275.34,275.32,275.29,-0.06279,312.64,2.44,2.37,275.49,275.57,275.51,2502.132,2499.916,0.274,-0.213
2021-04-12T16:42:54,2021-03-06_23-14-00,0.19819,23.02,0.14834,18.22,-0.15468,291.64,2.35,2.17,275.34,275.32,275.29,-0.06270,312.67,2.44,2.37,275.49,275.57,275.51,2502.403,2499.669,0.282,-0.220
2021-04-12T16:42:56,2021-03-06_23-14-02,0.19817,23.02,0.14840,18.23,-0.15496,291.58,2.35,2.16,275.34,275.32,275.28,-0.06020,313.31,2.44,2.37,275.49,275.57,275.51,2502.332,2499.711,0.280,-0.219
2021-04-12T16:42:58,2021-03-06_23-14-04,0.19828,23.03,0.14837,18.23,-0.15509,291.55,2.35,2.16,275.34,275.32,275.28,-0.06222,312.81,2.43,2.37,275.49,275.57,275.50,2501.702,2499.684,0.261,-0.220
2021-04-12T16:43:00,2021-03-06_23-14-06,0.19843,23.05,0.14865,18.26,-0.15492,291.59,2.35,2.16,275.34,275.32,275.28,-0.06285,312.66,2.43,2.37,275.49,275.57,275.50,2501.717,2499.692,0.262,-0.219
2021-04-12T16:43:02,2021-03-06_23-14-08,0.19851,23.06,0.14860,18.26,-0.15494,291.60,2.35,2.16,275.34,275.32,275.28,-0.06228,312.81,2.43,2.37,275.48,275.57,275.50,2501.776,2500.029,0.263,-0.209
2021-04-12T16:43:04,2021-03-06_23-14-10,0.19862,23.07,0.14866,18.26,-0.15521,291.54,2.35,2.16,275.34,275.32,275.28,-0.06292,312.66,2.43,2.37,275.48,275.57,275.50,2502.328,2500.020,0.280,-0.209
2021-04-12T16:43:06,2021-03-06_23-14-12,0.19866,23.07,0.14859,18.25,-0.15497,291.61,2.35,2.16,275.34,275.32,275.28,-0.06257,312.74,2.43,2.37,275.48,275.57,275.50,2502.444,2500.024,0.283,-0.209
2021-04-12T16:43:08,2021-03-06_23-14-14,0.19884,23.09,0.14872,18.27,-0.15474,291.66,2.35,2.16,275.33,275.32,275.28,-0.06256,312.75,2.43,2.37,275.48,275.56,275.50,2502.054,2499.763,0.272,-0.217
2021-04-12T16:43:10,2021-03-06_23-14-16,0.19888,23.10,0.14879,18.28,-0.15461,291.70,2.34,2.16,275.33,275.31,275.28,-0.06050,313.28,2.43,2.36,275.48,275.56,275.50,2502.014,2499.717,0.270,-0.218
2021-04-12T16:43:12,2021-03-06_23-14-18,0.19897,23.11,0.14883,18.28,-0.15491,291.62,2.34,2.16,275.33,275.31,275.28,-0.05875,313.72,2.43,2.36,275.48,275.56,275.50,2501.733,2499.665,0.262,-0.220
2021-04-12T16:43:14,2021-03-06_23-14-20,0.19915,23.13,0.14893,18.30,-0.15488,291.62,2.34,2.16,275.33,275.32,275.28,-0.05884,313.69,2.43,2.36,275.48,275.56,275.50,2501.850,2500.018,0.265,-0.210
2021-04-12T16:43:16,2021-03-06_23-14-22,0.19913,23.13,0.14893,18.30,-0.15482,291.64,2.34,2.16,275.33,275.31,275.28,-0.02352,322.65,2.43,2.36,275.48,275.56,275.50,2501.826,2500.027,0.265,-0.209
2021-04-12T16:43:18,2021-03-06_23-14-24,0.19936,23.15,0.14894,18.30,-0.15488,291.63,2.34,2.16,275.33,275.31,275.28,-0.02553,322.13,2.43,2.36,275.48,275.56,275.50,2501.744,2500.023,0.262,-0.209
2021-04-12T16:43:20,2021-03-06_23-14-26,0.19941,23.16,0.14897,18.30,-0.15495,291.60,2.34,2.16,275.33,275.31,275.28,-0.02908,321.23,2.43,2.36,275.48,275.56,275.50,2502.003,2500.075,0.270,-0.208
2021-04-12T16:43:22,2021-03-06_23-14-28,0.19951,23.17,0.14907,18.31,-0.15504,291.58,2.34,2.16,275.33,275.31,275.28,-0.06072,313.21,2.43,2.36,275.48,275.56,275.50,2501.387,2499.815,0.252,-0.216
2021-04-12T16:43:24,2021-03-06_23-14-30,0.19950,23.17,0.14913,18.32,-0.15486,291.63,2.34,2.16,275.33,275.31,275.28,-0.06029,313.32,2.43,2.36,275.48,275.56,275.50,2501.647,2499.679,0.259,-0.220
2021-04-12T16:43:26,2021-03-06_23-14-32,0.19970,23.19,0.14916,18.32,-0.15486,291.63,2.34,2.16,275.33,275.31,275.28,-0.06114,313.10,2.43,2.36,275.48,275.56,275.50,2501.999,2499.974,0.270,-0.211
2021-04-12T16:43:28,2021-03-06_23-14-34,0.19978,23.20,0.14928,18.34,-0.15530,291.52,2.34,2.16,275.33,275.31,275.28,-0.05917,313.61,2.43,2.36,275.48,275.56,275.49,2501.993,2499.795,0.270,-0.216
2021-04-12T16:43:30,2021-03-06_23-14-36,0.19976,23.20,0.14917,18.33,-0.15549,291.48,2.34,2.16,275.33,275.31,275.28,-0.06080,313.21,2.43,2.36,275.48,275.56,275.49,2501.973,2500.062,0.269,-0.208
2021-04-12T16:43:32,2021-03-06_23-14-38,0.19980,23.21,0.14923,18.33,-0.15570,291.44,2.34,2.16,275.33,275.31,275.28,-0.05850,313.80,2.43,2.36,275.48,275.56,275.49,2502.302,2500.011,0.279,-0.210
2021-04-12T16:43:34,2021-03-06_23-14-40,0.19992,23.22,0.14924,18.33,-0.15538,291.52,2.34,2.15,275.33,275.31,275.27,-0.05453,314.82,2.43,2.36,275.47,275.56,275.49,2501.649,2500.004,0.259,-0.210
2021-04-12T16:43:36,2021-03-06_23-14-42,0.20004,23.23,0.14935,18.35,-0.15593,291.40,2.34,2.15,275.33,275.31,275.27,-0.06066,313.28,2.43,2.36,275.47,275.55,275.49,2502.632,2499.687,0.289,-0.219
2021-04-12T16:43:38,2021-03-06_23-14-44,0.20024,23.26,0.14931,18.34,-0.15595,291.41,2.34,2.15,275.33,275.31,275.27,-0.06187,312.97,2.43,2.35,275.47,275.55,275.49,2502.023,2499.676,0.271,-0.220
2021-04-12T16:43:40,2021-03-06_23-14-46,0.20028,23.26,0.14933,18.35,-0.15594,291.42,2.34,2.15,275.33,275.30,275.27,-0.06227,312.89,2.43,2.35,275.47,275.55,275.49,2502.342,2499.635,0.280,-0.221
2021-04-12T16:43:42,2021-03-06_23-14-48,0.20032,23.27,0.14941,18.36,-0.15593,291.43,2.34,2.15,275.33,275.30,275.27,-0.06431,312.38,2.43,2.35,275.47,275.55,275.49,2502.422,2499.554,0.283,-0.223
2021-04-12T16:43:44,2021-03-06_23-14-50,0.20029,23.26,0.14948,18.36,-0.15573,291.49,2.34,2.15,275.32,275.30,275.27,-0.06267,312.81,2.43,2.35,275.47,275.55,275.48,2501.993,2499.870,0.270,-0.214
2021-04-12T16:43:46,2021-03-06_23-14-52,0.20051,23.29,0.14942,18.36,-0.15572,291.51,2.34,2.15,275.32,275.30,275.27,-0.06964,311.04,2.43,2.35,275.47,275.55,275.48,2502.293,2499.903,0.279,-0.213
2021-04-12T16:43:48,2021-03-06_23-14-54,0.20043,23.28,0.14947,18.36,-0.15587,291.48,2.34,2.15,275.32,275.30,275.27,-0.06860,311.30,2.43,2.35,275.47,275.55,275.48,2502.344,2500.255,0.280,-0.202
2021-04-12T16:43:50,2021-03-06_23-14-56,0.20063,23.30,0.14941,18.36,-0.15610,291.42,2.34,2.15,275.32,275.30,275.27,-0.07093,310.74,2.43,2.35,275.47,275.55,275.48,2501.746,2499.709,0.262,-0.219
2021-04-12T16:43:52,2021-03-06_23-14-58,0.20058,23.30,0.14950,18.37,-0.15588,291.49,2.34,2.15,275.32,275.30,275.27,-0.07297,310.20,2.42,2.35,275.46,275.54,275.48,2502.085,2499.658,0.273,-0.220
2021-04-12T16:43:54,2021-03-06_23-15-00,0.20069,23.31,0.14945,18.36,-0.15588,291.48,2.34,2.14,275.32,275.30,275.26,-0.06873,311.29,2.42,2.35,275.46,275.54,275.48,2502.330,2499.382,0.280,-0.229
2021-04-12T16:43:56,2021-03-06_23-15-02,0.20062,23.30,0.14953,18.37,-0.15598,291.46,2.34,2.14,275.32,275.30,275.26,-0.06718,311.69,2.42,2.34,275.46,275.54,275.48,2501.864,2500.020,0.266,-0.209
2021-04-12T16:43:58,2021-03-06_23-15-04,0.20077,23.32,0.14950,18.37,-0.15593,291.48,2.34,2.14,275.32,275.30,275.26,-0.07295,310.22,2.42,2.34,275.46,275.54,275.48,2502.330,2499.730,0.280,-0.218
2021-04-12T16:44:00,2021-03-06_23-15-06,0.20081,23.32,0.14946,18.36,-0.15619,291.42,2.34,2.14,275.32,275.30,275.26,-0.07403,309.96,2.42,2.34,275.46,275.54,275.48,2502.315,2499.743,0.279,-0.218
2021-04-12T16:44:02,2021-03-06_23-15-08,0.20094,23.34,0.14949,18.36,-0.15598,291.46,2.34,2.14,275.32,275.30,275.26,-0.06871,311.29,2.42,2.34,275.46,275.54,275.48,2502.190,2499.957,0.276,-0.211
2021-04-12T16:44:04,2021-03-06_23-15-10,0.20097,23.34,0.14940,18.35,-0.15590,291.50,2.34,2.14,275.32,275.29,275.26,-0.06956,311.07,2.42,2.34,275.46,275.54,275.48,2502.064,2499.973,0.272,-0.211
2021-04-12T16:44:06,2021-03-06_23-15-12,0.20104,23.35,0.14955,18.37,-0.15596,291.48,2.34,2.14,275.32,275.29,275.26,-0.06847,311.36,2.42,2.34,275.46,275.54,275.48,2502.033,2499.688,0.271,-0.219
2021-04-12T16:44:08,2021-03-06_23-15-14,0.20109,23.36,0.14952,18.37,-0.15602,291.46,2.34,2.14,275.32,275.29,275.26,-0.07020,310.91,2.42,2.34,275.46,275.54,275.48,2501.280,2499.957,0.248,-0.211
2021-04-12T16:44:10,2021-03-06_23-15-16,0.20107,23.35,0.14938,18.35,-0.15580,291.51,2.34,2.14,275.32,275.29,275.26,-0.07247,310.33,2.42,2.34,275.46,275.54,275.48,2502.314,2499.691,0.279,-0.219
2021-04-12T16:44:12,2021-03-06_23-15-18.001,0.20112,23.36,0.14952,18.37,-0.15596,291.46,2.33,2.14,275.32,275.29,275.26,-0.07044,310.85,2.42,2.34,275.46,275.54,275.48,2501.777,2499.760,0.263,-0.217
2021-04-12T16:44:14,2021-03-06_23-15-20,0.20121,23.37,0.14951,18.37,-0.15606,291.44,2.33,2.14,275.32,275.29,275.26,-0.07595,309.45,2.42,2.34,275.46,275.54,275.47,2502.316,2499.875,0.279,-0.214
2021-04-12T16:44:16,2021-03-06_23-15-22,0.20125,23.37,0.14950,18.37,-0.15613,291.43,2.33,2.14,275.31,275.29,275.26,-0.07345,310.08,2.42,2.34,275.46,275.54,275.47,2502.350,2500.006,0.280,-0.210
2021-04-12T16:44:18,2021-03-06_23-15-24,0.20130,23.38,0.14946,18.36,-0.15611,291.45,2.33,2.14,275.31,275.29,275.26,-0.07399,309.95,2.42,2.34,275.46,275.54,275.47,2502.827,2499.677,0.295,-0.220
2021-04-12T16:44:20,2021-03-06_23-15-26,0.20135,23.39,0.14949,18.36,-0.15610,291.44,2.33,2.14,275.31,275.29,275.26,-0.06809,311.44,2.42,2.34,275.46,275.54,275.47,2502.348,2499.685,0.280,-0.219
2021-04-12T16:44:22,2021-03-06_23-15-28,0.20136,23.39,0.14949,18.36,-0.15607,291.44,2.33,2.14,275.31,275.29,275.26,-0.06747,311.59,2.42,2.34,275.46,275.54,275.47,2502.261,2499.613,0.278,-0.222
2021-04-12T16:44:25,2021-03-06_23-15-30,0.20145,23.40,0.14948,18.36,-0.15581,291.51,2.33,2.14,275.31,275.29,275.26,-0.07125,310.62,2.42,2.34,275.46,275.54,275.47,2502.018,2499.702,0.270,-0.219
2021-04-12T16:44:26,2021-03-06_23-15-32,0.20147,23.40,0.14947,18.36,-0.15599,291.46,2.33,2.14,275.31,275.29,275.26,-0.07373,309.99,2.42,2.34,275.46,275.54,275.47,2502.292,2499.711,0.279,-0.219
2021-04-12T16:44:28,2021-03-06_23-15-34,0.20145,23.40,0.14944,18.36,-0.15582,291.49,2.33,2.14,275.31,275.29,275.26,-0.06815,311.40,2.42,2.34,275.46,275.54,275.47,2502.087,2500.140,0.273,-0.206
2021-04-12T16:44:30,2021-03-06_23-15-36,0.20146,23.40,0.14951,18.37,-0.15561,291.54,2.33,2.14,275.31,275.29,275.26,-0.07157,310.53,2.42,2.34,275.46,275.54,275.47,2502.389,2500.026,0.282,-0.209
2021-04-12T16:44:32,2021-03-06_23-15-38,0.20155,23.41,0.14942,18.36,-0.15576,291.50,2.33,2.14,275.31,275.29,275.26,-0.06918,311.11,2.42,2.34,275.46,275.54,275.47,2501.713,2499.969,0.261,-0.211
2021-04-12T16:44:34,2021-03-06_23-15-40,0.20158,23.41,0.14954,18.37,-0.15561,291.52,2.33,2.14,275.31,275.29,275.26,-0.06996,310.91,2.42,2.34,275.46,275.54,275.47,2502.168,2499.999,0.275,-0.210
2021-04-12T16:44:36,2021-03-06_23-15-42,0.20164,23.42,0.14939,18.35,-0.15568,291.50,2.33,2.14,275.31,275.29,275.26,-0.06726,311.59,2.42,2.34,275.46,275.54,275.47,2501.700,2499.737,0.261,-0.218
2021-04-12T16:44:38,2021-03-06_23-15-44,0.20158,23.41,0.14942,18.36,-0.15586,291.45,2.33,2.14,275.31,275.29,275.26,-0.06698,311.65,2.41,2.34,275.46,275.54,275.47,2502.299,2499.432,0.279,-0.227
2021-04-12T16:44:40,2021-03-06_23-15-46,0.20167,23.42,0.14938,18.35,-0.15564,291.50,2.33,2.14,275.31,275.29,275.26,-0.07410,309.84,2.41,2.34,275.46,275.54,275.47,2502.018,2499.887,0.271,-0.213
2021-04-12T16:44:42,2021-03-06_23-15-48,0.20166,23.42,0.14950,18.37,-0.15561,291.49,2.33,2.14,275.31,275.29,275.26,-0.06979,310.92,2.41,2.34,275.46,275.54,275.47,2502.385,2499.721,0.282,-0.218
2021-04-12T16:44:44,2021-03-06_23-15-50,0.20174,23.43,0.14954,18.37,-0.15567,291.48,2.33,2.14,275.31,275.29,275.26,-0.07288,310.13,2.41,2.34,275.46,275.54,275.47,2501.731,2499.996,0.262,-0.210
2021-04-12T16:44:46,2021-03-06_23-15-52,0.20158,23.41,0.14946,18.36,-0.15553,291.51,2.33,2.13,275.31,275.29,275.25,-0.06843,311.25,2.41,2.34,275.46,275.54,275.47,2501.882,2499.649,0.266,-0.221
2021-04-12T16:44:48,2021-03-06_23-15-54,0.20179,23.44,0.14955,18.37,-0.15562,291.48,2.33,2.13,275.31,275.29,275.25,-0.06822,311.30,2.41,2.34,275.46,275.54,275.47,2502.003,2499.964,0.270,-0.211
2021-04-12T16:44:50,2021-03-06_23-15-56,0.20181,23.44,0.14948,18.36,-0.15602,291.38,2.33,2.13,275.31,275.29,275.25,-0.06741,311.51,2.41,2.34,275.45,275.53,275.47,2501.994,2499.709,0.270,-0.219
2021-04-12T16:44:52,2021-03-06_23-15-58,0.20183,23.44,0.14931,18.34,-0.15608,291.37,2.33,2.13,275.31,275.29,275.25,-0.06467,312.21,2.41,2.34,275.45,275.53,275.47,2501.999,2499.432,0.270,-0.227
2021-04-12T16:44:54,2021-03-06_23-16-00,0.20191,23.45,0.14942,18.36,-0.15617,291.35,2.33,2.13,275.31,275.29,275.25,-0.07048,310.73,2.41,2.34,275.45,275.53,275.47,2502.228,2499.718,0.277,-0.219
2021-04-12T16:44:56,2021-03-06_23-16-02,0.20179,23.44,0.14936,18.35,-0.15596,291.40,2.33,2.13,275.31,275.29,275.25,-0.06783,311.40,2.41,2.34,275.45,275.53,275.47,2502.272,2499.713,0.278,-0.219
2021-04-12T16:44:58,2021-03-06_23-16-04,0.20189,23.45,0.14943,18.36,-0.15551,291.52,2.33,2.13,275.31,275.29,275.25,-0.06043,313.27,2.41,2.33,275.45,275.53,275.47,2501.900,2499.674,0.267,-0.220
2021-04-12T16:45:00,2021-03-06_23-16-06,0.20193,23.45,0.14941,18.35,-0.15610,291.37,2.33,2.13,275.31,275.29,275.25,-0.05406,314.89,2.41,2.33,275.45,275.53,275.47,2502.168,2499.673,0.275,-0.220
2021-04-12T16:45:02,2021-03-06_23-16-08,0.20189,23.45,0.14942,18.36,-0.15572,291.45,2.32,2.13,275.31,275.28,275.25,-0.05038,315.81,2.41,2.33,275.45,275.53,275.47,2502.161,2499.824,0.275,-0.215
2021-04-12T16:45:04,2021-03-06_23-16-10,0.20198,23.46,0.14945,18.36,-0.15582,291.43,2.32,2.13,275.31,275.28,275.25,-0.05848,313.76,2.41,2.33,275.45,275.53,275.47,2501.998,2499.456,0.270,-0.226
2021-04-12T16:45:06,2021-03-06_23-16-12,0.20202,23.46,0.14947,18.36,-0.15577,291.44,2.32,2.13,275.31,275.28,275.25,-0.06304,312.60,2.41,2.33,275.45,275.53,275.47,2501.690,2499.988,0.261,-0.210
2021-04-12T16:45:08,2021-03-06_23-16-14,0.20200,23.46,0.14945,18.36,-0.15600,291.39,2.32,2.13,275.31,275.28,275.25,-0.06824,311.27,2.41,2.33,275.45,275.53,275.47,2502.044,2499.986,0.271,-0.210
2021-04-12T16:45:10,2021-03-06_23-16-16,0.20210,23.47,0.14937,18.35,-0.15582,291.42,2.32,2.13,275.31,275.28,275.25,-0.06923,311.02,2.41,2.33,275.45,275.53,275.47,2502.053,2499.860,0.272,-0.214
2021-04-12T16:45:13,2021-03-06_23-16-18,0.20198,23.46,0.14941,18.36,-0.15579,291.43,2.32,2.13,275.30,275.28,275.25,-0.05932,313.53,2.41,2.33,275.45,275.53,275.47,2502.167,2500.167,0.275,-0.205
2021-04-12T16:45:14,2021-03-06_23-16-20,0.20196,23.46,0.14940,18.35,-0.15585,291.41,2.32,2.13,275.30,275.28,275.25,-0.06089,313.12,2.41,2.33,275.45,275.53,275.47,2502.008,2499.689,0.270,-0.219
2021-04-12T16:45:16,2021-03-06_23-16-22,0.20216,23.48,0.14938,18.35,-0.15586,291.41,2.32,2.13,275.30,275.28,275.25,-0.06128,313.03,2.41,2.33,275.45,275.53,275.47,2501.754,2499.695,0.263,-0.219
2021-04-12T16:45:18,2021-03-06_23-16-24,0.20211,23.47,0.14943,18.36,-0.15586,291.41,2.32,2.13,275.30,275.28,275.25,-0.05862,313.69,2.41,2.33,275.45,275.53,275.47,2501.978,2499.695,0.269,-0.219
2021-04-12T16:45:20,2021-03-06_23-16-26,0.20213,23.48,0.14938,18.35,-0.15610,291.35,2.32,2.13,275.30,275.28,275.25,-0.06076,313.15,2.40,2.33,275.45,275.53,275.46,2502.616,2499.598,0.288,-0.222
2021-04-12T16:45:22,2021-03-06_23-16-28,0.20215,23.48,0.14933,18.35,-0.15607,291.35,2.32,2.13,275.30,275.28,275.25,-0.06164,312.93,2.40,2.33,275.45,275.53,275.46,2501.792,2499.694,0.264,-0.219
2021-04-12T16:45:24,2021-03-06_23-16-30,0.20204,23.47,0.14942,18.36,-0.15576,291.42,2.32,2.13,275.30,275.28,275.25,-0.06363,312.42,2.40,2.33,275.45,275.53,275.46,2502.024,2500.010,0.271,-0.210
2021-04-12T16:45:26,2021-03-06_23-16-32,0.20215,23.48,0.14939,18.35,-0.15579,291.43,2.32,2.13,275.30,275.28,275.25,-0.05631,314.27,2.40,2.33,275.45,275.53,275.46,2502.314,2499.688,0.279,-0.219
2021-04-12T16:45:28,2021-03-06_23-16-34,0.20222,23.49,0.14942,18.36,-0.15587,291.40,2.32,2.13,275.30,275.28,275.25,-0.05672,314.16,2.40,2.33,275.45,275.53,275.46,2502.126,2499.771,0.274,-0.217
2021-04-12T16:45:30,2021-03-06_23-16-36,0.20226,23.49,0.14944,18.36,-0.15580,291.41,2.32,2.13,275.30,275.28,275.25,-0.06255,312.68,2.40,2.33,275.45,275.53,275.46,2501.979,2499.477,0.269,-0.226
2021-04-12T16:45:32,2021-03-06_23-16-38,0.20231,23.50,0.14935,18.35,-0.15567,291.45,2.32,2.12,275.30,275.28,275.24,-0.06161,312.92,2.40,2.33,275.45,275.53,275.46,2502.302,2499.934,0.279,-0.212
2021-04-12T16:45:34,2021-03-06_23-16-40,0.20214,23.48,0.14942,18.36,-0.15600,291.37,2.32,2.12,275.30,275.28,275.24,-0.06478,312.11,2.40,2.33,275.45,275.53,275.46,2502.239,2499.757,0.277,-0.217
2021-04-12T16:45:36,2021-03-06_23-16-42,0.20226,23.49,0.14946,18.36,-0.15569,291.43,2.32,2.12,275.30,275.28,275.24,-0.05890,313.60,2.40,2.33,275.45,275.52,275.46,2502.388,2499.672,0.282,-0.220
2021-04-12T16:45:38,2021-03-06_23-16-44,0.20225,23.49,0.14937,18.35,-0.15559,291.45,2.32,2.12,275.30,275.28,275.24,-0.05829,313.75,2.40,2.33,275.45,275.52,275.46,2502.052,2499.960,0.272,-0.211
2021-04-12T16:45:40,2021-03-06_23-16-46,0.20224,23.49,0.14933,18.35,-0.15544,291.48,2.32,2.12,275.30,275.28,275.24,-0.05825,313.75,2.40,2.33,275.45,275.53,275.46,2502.124,2500.000,0.274,-0.210
2021-04-12T16:45:42,2021-03-06_23-16-48,0.20226,23.49,0.14937,18.35,-0.15564,291.42,2.32,2.12,275.30,275.28,275.24,-0.06014,313.26,2.40,2.33,275.45,275.52,275.46,2502.069,2499.990,0.272,-0.210
2021-04-12T16:45:44,2021-03-06_23-16-50,0.20228,23.49,0.14943,18.36,-0.15553,291.45,2.32,2.12,275.30,275.28,275.24,-0.05999,313.30,2.40,2.33,275.44,275.52,275.46,2502.050,2499.673,0.271,-0.220
2021-04-12T16:45:46,2021-03-06_23-16-52,0.20238,23.50,0.14949,18.36,-0.15539,291.48,2.32,2.12,275.30,275.28,275.24,-0.06306,312.51,2.40,2.33,275.44,275.52,275.46,2501.664,2499.543,0.260,-0.224
2021-04-12T16:45:48,2021-03-06_23-16-54,0.20238,23.51,0.14936,18.35,-0.15561,291.42,2.32,2.12,275.30,275.28,275.24,-0.06264,312.60,2.40,2.33,275.45,275.52,275.46,2502.325,2499.379,0.280,-0.229
2021-04-12T16:45:50,2021-03-06_23-16-56,0.20226,23.49,0.14933,18.34,-0.15563,291.41,2.32,2.12,275.30,275.28,275.24,-0.05881,313.58,2.40,2.33,275.44,275.52,275.46,2502.339,2499.602,0.280,-0.222
2021-04-12T16:45:52,2021-03-06_23-16-58,0.20238,23.50,0.14940,18.35,-0.15537,291.47,2.31,2.12,275.30,275.28,275.24,-0.05930,313.45,2.40,2.33,275.44,275.52,275.46,2502.169,2499.676,0.275,-0.220
2021-04-12T16:45:54,2021-03-06_23-17-00,0.20241,23.51,0.14941,18.35,-0.15525,291.50,2.31,2.12,275.30,275.28,275.24,-0.06207,312.73,2.40,2.33,275.44,275.52,275.46,2502.009,2499.988,0.270,-0.210
2021-04-12T16:45:56,2021-03-06_23-17-02,0.20239,23.51,0.14935,18.35,-0.15542,291.45,2.31,2.12,275.30,275.28,275.24,-0.05995,313.27,2.40,2.33,275.44,275.52,275.46,2502.358,2500.018,0.281,-0.209
2021-04-12T16:45:58,2021-03-06_23-17-04,0.20238,23.51,0.14939,18.35,-0.15551,291.42,2.31,2.12,275.30,275.28,275.24,-0.06444,312.12,2.40,2.33,275.44,275.52,275.46,2502.104,2499.824,0.273,-0.215
2021-04-12T16:46:00,2021-03-06_23-17-06,0.20255,23.52,0.14940,18.35,-0.15555,291.40,2.31,2.12,275.30,275.28,275.24,-0.06209,312.72,2.40,2.33,275.44,275.52,275.46,2502.037,2499.606,0.271,-0.222
2021-04-12T16:46:02,2021-03-06_23-17-08,0.20241,23.51,0.14939,18.35,-0.15544,291.43,2.31,2.12,275.30,275.28,275.24,-0.05647,314.14,2.40,2.33,275.44,275.52,275.46,2502.234,2500.022,0.277,-0.209
2021-04-12T16:46:04,2021-03-06_23-17-10,0.20238,23.50,0.14949,18.37,-0.15552,291.40,2.31,2.12,275.30,275.28,275.24,-0.06145,312.86,2.39,2.33,275.44,275.52,275.46,2501.996,2499.743,0.270,-0.218
2021-04-12T16:46:06,2021-03-06_23-17-12,0.20240,23.51,0.14946,18.36,-0.15546,291.41,2.31,2.12,275.30,275.28,275.24,-0.06068,313.06,2.39,2.32,275.44,275.52,275.46,2501.959,2499.992,0.269,-0.210
2021-04-12T16:46:08,2021-03-06_23-17-14,0.20246,23.51,0.14947,18.36,-0.15568,291.36,2.31,2.12,275.30,275.28,275.24,-0.06189,312.75,2.39,2.32,275.44,275.52,275.46,2502.365,2500.042,0.281,-0.209
2021-04-12T16:46:10,2021-03-06_23-17-16,0.20253,23.52,0.14956,18.37,-0.15526,291.46,2.31,2.12,275.30,275.27,275.24,-0.06148,312.84,2.39,2.32,275.44,275.52,275.46,2502.154,2499.989,0.275,-0.210
2021-04-12T16:46:12,2021-03-06_23-17-18,0.20248,23.52,0.14942,18.36,-0.15556,291.38,2.31,2.12,275.30,275.27,275.24,-0.06436,312.11,2.39,2.32,275.44,275.52,275.46,2502.305,2499.707,0.279,-0.219
2021-04-12T16:46:14,2021-03-06_23-17-20,0.20255,23.53,0.14940,18.35,-0.15553,291.38,2.31,2.12,275.30,275.27,275.24,-0.06203,312.71,2.39,2.32,275.44,275.52,275.46,2502.313,2500.016,0.279,-0.210
2021-04-12T16:46:17,2021-03-06_23-17-22,0.20264,23.54,0.14947,18.36,-0.15549,291.39,2.31,2.12,275.30,275.27,275.24,-0.06268,312.53,2.39,2.32,275.44,275.52,275.46,2502.656,2499.658,0.290,-0.220
2021-04-12T16:46:18,2021-03-06_23-17-24,0.20261,23.53,0.14950,18.37,-0.15551,291.38,2.31,2.12,275.29,275.27,275.24,-0.06098,312.96,2.39,2.32,275.44,275.52,275.46,2501.458,2500.045,0.254,-0.209
2021-04-12T16:46:20,2021-03-06_23-17-26,0.20256,23.53,0.14954,18.37,-0.15560,291.37,2.31,2.12,275.29,275.27,275.24,-0.05862,313.56,2.39,2.32,275.44,275.52,275.46,2502.311,2500.010,0.279,-0.210
2021-04-12T16:46:22,2021-03-06_23-17-28,0.20257,23.53,0.14951,18.37,-0.15594,291.27,2.31,2.12,275.29,275.27,275.24,-0.06151,312.82,2.39,2.32,275.44,275.52,275.46,2502.036,2500.003,0.271,-0.210
2021-04-12T16:46:24,2021-03-06_23-17-30,0.20260,23.53,0.14940,18.35,-0.15566,291.34,2.31,2.12,275.29,275.27,275.24,-0.06439,312.08,2.39,2.32,275.44,275.52,275.46,2502.488,2499.847,0.285,-0.215
2021-04-12T16:46:26,2021-03-06_23-17-32,0.20260,23.53,0.14943,18.36,-0.15604,291.26,2.31,2.12,275.29,275.27,275.24,-0.06015,313.16,2.39,2.32,275.44,275.52,275.45,2502.305,2499.871,0.279,-0.214
2021-04-12T16:46:28,2021-03-06_23-17-34,0.20265,23.54,0.14943,18.36,-0.15601,291.27,2.31,2.12,275.29,275.27,275.24,-0.05613,314.18,2.39,2.32,275.44,275.52,275.45,2501.977,2499.737,0.269,-0.218
2021-04-12T16:46:30,2021-03-06_23-17-36,0.20257,23.53,0.14948,18.36,-0.15589,291.29,2.31,2.12,275.29,275.27,275.24,-0.06149,312.82,2.39,2.32,275.44,275.52,275.45,2502.019,2499.390,0.271,-0.228
2021-04-12T16:46:32,2021-03-06_23-17-38,0.20264,23.54,0.14946,18.36,-0.15590,291.30,2.31,2.11,275.29,275.27,275.24,-0.06103,312.95,2.39,2.32,275.44,275.52,275.45,2502.100,2499.726,0.273,-0.218
2021-04-12T16:46:34,2021-03-06_23-17-40,0.20261,23.53,0.14950,18.37,-0.15639,291.19,2.31,2.11,275.29,275.27,275.23,-0.06102,312.95,2.39,2.32,275.44,275.52,275.45,2502.280,2500.033,0.278,-0.209
2021-04-12T16:46:36,2021-03-06_23-17-42,0.20263,23.53,0.14947,18.36,-0.15609,291.26,2.31,2.11,275.29,275.27,275.23,-0.06136,312.86,2.39,2.32,275.43,275.51,275.45,2501.506,2499.998,0.255,-0.210
2021-04-12T16:46:38,2021-03-06_23-17-44,0.20269,23.54,0.14950,18.37,-0.15605,291.27,2.31,2.11,275.29,275.27,275.23,-0.05959,313.32,2.39,2.32,275.43,275.51,275.45,2502.328,2499.986,0.280,-0.210
2021-04-12T16:46:40,2021-03-06_23-17-46,0.20268,23.54,0.14946,18.36,-0.15613,291.26,2.31,2.11,275.29,275.27,275.23,-0.06133,312.88,2.39,2.31,275.43,275.51,275.45,2502.039,2499.832,0.271,-0.215
2021-04-12T16:46:42,2021-03-06_23-17-48,0.20268,23.54,0.14939,18.35,-0.15594,291.29,2.30,2.11,275.29,275.27,275.23,-0.06459,312.06,2.39,2.31,275.43,275.51,275.45,2501.938,2499.892,0.268,-0.213
2021-04-12T16:46:44,2021-03-06_23-17-50,0.20276,23.55,0.14936,18.35,-0.15610,291.26,2.30,2.11,275.29,275.26,275.23,-0.06136,312.87,2.38,2.31,275.43,275.51,275.45,2502.508,2499.993,0.285,-0.210
2021-04-12T16:46:46,2021-03-06_23-17-52,0.20267,23.54,0.14949,18.36,-0.15604,291.27,2.30,2.11,275.29,275.26,275.23,-0.06355,312.33,2.39,2.31,275.43,275.51,275.45,2502.029,2500.000,0.271,-0.210
2021-04-12T16:46:48,2021-03-06_23-17-54,0.20261,23.53,0.14940,18.35,-0.15617,291.24,2.30,2.11,275.29,275.26,275.23,-0.06232,312.63,2.38,2.31,275.43,275.51,275.45,2501.947,2499.991,0.268,-0.210
2021-04-12T16:46:50,2021-03-06_23-17-56,0.20264,23.54,0.14930,18.34,-0.15581,291.34,2.30,2.11,275.29,275.26,275.23,-0.06275,312.52,2.38,2.31,275.43,275.51,275.45,2502.083,2500.017,0.272,-0.209
2021-04-12T16:46:52,2021-03-06_23-17-58,0.20267,23.54,0.14937,18.35,-0.15608,291.27,2.30,2.11,275.29,275.26,275.23,-0.06619,311.65,2.38,2.31,275.43,275.51,275.45,2502.318,2499.911,0.280,-0.213
2021-04-12T16:46:54,2021-03-06_23-18-00,0.20270,23.54,0.14937,18.35,-0.15637,291.19,2.30,2.11,275.28,275.26,275.23,-0.06212,312.68,2.38,2.31,275.43,275.51,275.44,2501.730,2500.021,0.262,-0.209
2021-04-12T16:46:56,2021-03-06_23-18-02,0.20261,23.53,0.14939,18.35,-0.15602,291.28,2.30,2.11,275.28,275.26,275.23,-0.06480,312.00,2.38,2.31,275.43,275.51,275.44,2502.130,2500.006,0.274,-0.210
2021-04-12T16:46:58,2021-03-06_23-18-04,0.20263,23.53,0.14932,18.34,-0.15605,291.27,2.30,2.11,275.28,275.26,275.23,-0.06287,312.48,2.38,2.31,275.43,275.51,275.44,2502.027,2499.721,0.271,-0.218
2021-04-12T16:47:00,2021-03-06_23-18-06,0.20259,23.53,0.14930,18.34,-0.15626,291.21,2.30,2.11,275.28,275.26,275.23,-0.06394,312.21,2.38,2.31,275.43,275.51,275.44,2502.521,2500.030,0.286,-0.209
2021-04-12T16:47:02,2021-03-06_23-18-08,0.20259,23.53,0.14929,18.34,-0.15587,291.31,2.30,2.11,275.28,275.26,275.23,-0.06221,312.64,2.38,2.31,275.43,275.51,275.44,2502.317,2499.395,0.279,-0.228
2021-04-12T16:47:04,2021-03-06_23-18-10,0.20262,23.53,0.14922,18.33,-0.15585,291.30,2.30,2.11,275.28,275.26,275.23,-0.06049,313.08,2.38,2.31,275.43,275.51,275.44,2501.704,2499.738,0.261,-0.218
2021-04-12T16:47:06,2021-03-06_23-18-12,0.20254,23.52,0.14932,18.34,-0.15616,291.23,2.30,2.11,275.28,275.26,275.23,-0.06028,313.14,2.38,2.31,275.43,275.51,275.44,2502.468,2499.794,0.284,-0.216
2021-04-12T16:47:08,2021-03-06_23-18-14,0.20261,23.53,0.14930,18.34,-0.15625,291.20,2.30,2.11,275.28,275.26,275.23,-0.06086,312.98,2.38,2.31,275.42,275.50,275.44,2501.735,2500.029,0.262,-0.209
2021-04-12T16:47:10,2021-03-06_23-18-16,0.20264,23.54,0.14923,18.33,-0.15609,291.24,2.30,2.11,275.28,275.26,275.23,-0.06792,311.18,2.38,2.31,275.43,275.50,275.44,2502.598,2499.776,0.288,-0.217
2021-04-12T16:47:12,2021-03-06_23-18-18,0.20259,23.53,0.14923,18.33,-0.15619,291.21,2.30,2.11,275.28,275.26,275.23,-0.06035,313.10,2.38,2.31,275.42,275.50,275.44,2502.050,2499.672,0.272,-0.220
2021-04-12T16:47:14,2021-03-06_23-18-20,0.20258,23.53,0.14919,18.33,-0.15641,291.16,2.30,2.11,275.28,275.26,275.23,-0.06454,312.04,2.38,2.31,275.42,275.50,275.44,2502.298,2499.393,0.279,-0.228
2021-04-12T16:47:16,2021-03-06_23-18-22,0.20256,23.53,0.14914,18.32,-0.15624,291.19,2.30,2.10,275.28,275.26,275.22,-0.06477,311.97,2.38,2.31,275.42,275.50,275.44,2502.006,2499.433,0.270,-0.227
2021-04-12T16:47:18,2021-03-06_23-18-24,0.20249,23.52,0.14917,18.33,-0.15602,291.24,2.30,2.10,275.28,275.26,275.22,-0.06192,312.69,2.38,2.31,275.42,275.50,275.44,2501.854,2499.848,0.266,-0.215
2021-04-12T16:47:20,2021-03-06_23-18-26,0.20249,23.52,0.14922,18.33,-0.15612,291.22,2.30,2.10,275.28,275.26,275.22,-0.06125,312.85,2.38,2.30,275.42,275.50,275.44,2502.057,2500.015,0.272,-0.210
2021-04-12T16:47:22,2021-03-06_23-18-28,0.20248,23.52,0.14909,18.32,-0.15612,291.22,2.30,2.10,275.28,275.26,275.22,-0.06651,311.52,2.38,2.30,275.42,275.50,275.44,2502.075,2499.993,0.272,-0.210
2021-04-12T16:47:24,2021-03-06_23-18-30,0.20255,23.52,0.14910,18.32,-0.15617,291.21,2.30,2.10,275.28,275.26,275.22,-0.06303,312.39,2.37,2.30,275.42,275.50,275.44,2502.355,2500.015,0.281,-0.210
2021-04-12T16:47:26,2021-03-06_23-18-32,0.20250,23.52,0.14904,18.31,-0.15645,291.13,2.30,2.10,275.28,275.26,275.22,-0.05604,314.18,2.38,2.30,275.42,275.50,275.44,2502.020,2499.628,0.271,-0.221
2021-04-12T16:47:28,2021-03-06_23-18-34,0.20239,23.51,0.14892,18.30,-0.15649,291.14,2.30,2.10,275.28,275.26,275.22,-0.05556,314.28,2.37,2.30,275.42,275.50,275.44,2502.640,2499.355,0.289,-0.229
2021-04-12T16:47:30,2021-03-06_23-18-36,0.20246,23.51,0.14898,18.30,-0.15616,291.21,2.30,2.10,275.28,275.26,275.22,-0.05779,313.71,2.37,2.30,275.42,275.50,275.44,2502.359,2499.661,0.281,-0.220
2021-04-12T16:47:32,2021-03-06_23-18-38,0.20246,23.51,0.14905,18.31,-0.15623,291.19,2.29,2.10,275.28,275.26,275.22,-0.05921,313.36,2.37,2.30,275.42,275.50,275.44,2502.088,2500.034,0.273,-0.209
2021-04-12T16:47:34,2021-03-06_23-18-40,0.20242,23.51,0.14901,18.31,-0.15656,291.10,2.29,2.10,275.28,275.25,275.22,-0.06066,312.99,2.37,2.30,275.42,275.50,275.44,2501.712,2499.978,0.261,-0.211
2021-04-12T16:47:37,2021-03-06_23-18-42,0.20242,23.51,0.14895,18.30,-0.15622,291.18,2.29,2.10,275.28,275.25,275.22,-0.06075,312.96,2.37,2.30,275.42,275.50,275.44,2502.328,2500.033,0.280,-0.209
2021-04-12T16:47:38,2021-03-06_23-18-44,0.20240,23.51,0.14887,18.29,-0.15639,291.14,2.29,2.10,275.28,275.25,275.22,-0.06102,312.88,2.37,2.30,275.42,275.50,275.44,2502.186,2499.997,0.276,-0.210
2021-04-12T16:47:40,2021-03-06_23-18-46,0.20219,23.48,0.14904,18.31,-0.15634,291.15,2.29,2.10,275.28,275.25,275.22,-0.06160,312.74,2.37,2.30,275.42,275.50,275.44,2502.103,2499.703,0.273,-0.219
2021-04-12T16:47:42,2021-03-06_23-18-48,0.20220,23.48,0.14880,18.28,-0.15639,291.14,2.29,2.10,275.28,275.25,275.22,-0.06062,312.98,2.37,2.30,275.42,275.50,275.43,2502.021,2499.674,0.271,-0.220
2021-04-12T16:47:44,2021-03-06_23-18-50,0.20223,23.49,0.14879,18.28,-0.15623,291.17,2.29,2.10,275.27,275.25,275.22,-0.06355,312.23,2.37,2.30,275.42,275.50,275.43,2501.708,2499.761,0.261,-0.217
2021-04-12T16:47:46,2021-03-06_23-18-52,0.20226,23.49,0.14884,18.29,-0.15634,291.15,2.29,2.10,275.27,275.25,275.22,-0.05895,313.39,2.37,2.30,275.42,275.50,275.43,2501.802,2499.675,0.264,-0.220
2021-04-12T16:47:48,2021-03-06_23-18-54,0.20220,23.48,0.14877,18.28,-0.15641,291.12,2.29,2.10,275.27,275.25,275.22,-0.05625,314.08,2.37,2.30,275.42,275.50,275.43,2502.331,2500.013,0.280,-0.210
2021-04-12T16:47:50,2021-03-06_23-18-56,0.20210,23.47,0.14886,18.29,-0.15613,291.19,2.29,2.10,275.27,275.25,275.22,-0.06194,312.63,2.37,2.30,275.42,275.50,275.43,2501.717,2500.018,0.261,-0.209
2021-04-12T16:47:52,2021-03-06_23-18-58,0.20216,23.48,0.14876,18.28,-0.15652,291.10,2.29,2.10,275.27,275.25,275.22,-0.06194,312.63,2.37,2.30,275.42,275.50,275.43,2502.196,2499.750,0.276,-0.218
2021-04-12T16:47:54,2021-03-06_23-19-00,0.20205,23.47,0.14869,18.27,-0.15648,291.11,2.29,2.10,275.27,275.25,275.22,-0.05754,313.74,2.37,2.30,275.42,275.50,275.43,2502.073,2499.989,0.272,-0.210
2021-04-12T16:47:56,2021-03-06_23-19-02,0.20207,23.47,0.14862,18.26,-0.15645,291.11,2.29,2.10,275.27,275.25,275.22,-0.05929,313.29,2.37,2.30,275.42,275.50,275.43,2502.046,2500.011,0.271,-0.210
2021-04-12T16:47:58,2021-03-06_23-19-04,0.20195,23.46,0.14863,18.26,-0.15636,291.13,2.29,2.10,275.27,275.25,275.22,-0.06014,313.07,2.37,2.30,275.41,275.50,275.43,2502.262,2499.998,0.278,-0.210
2021-04-12T16:48:00,2021-03-06_23-19-06,0.20197,23.46,0.14856,18.25,-0.15656,291.08,2.29,2.10,275.27,275.25,275.21,-0.05253,315.01,2.37,2.30,275.41,275.49,275.43,2501.979,2499.702,0.269,-0.219
2021-04-12T16:48:02,2021-03-06_23-19-08,0.20194,23.45,0.14852,18.25,-0.15659,291.08,2.29,2.09,275.27,275.25,275.21,-0.05401,314.62,2.37,2.30,275.41,275.49,275.43,2502.310,2500.023,0.279,-0.209
2021-04-12T16:48:04,2021-03-06_23-19-10,0.20194,23.45,0.14841,18.23,-0.15652,291.09,2.29,2.09,275.27,275.25,275.21,-0.02897,320.97,2.37,2.30,275.41,275.49,275.43,2501.959,2500.014,0.269,-0.210
2021-04-12T16:48:06,2021-03-06_23-19-12,0.20180,23.44,0.14848,18.24,-0.15657,291.08,2.29,2.09,275.27,275.25,275.21,-0.03009,320.69,2.37,2.30,275.41,275.49,275.43,2502.563,2500.011,0.287,-0.210
2021-04-12T16:48:09,2021-03-06_23-19-14,0.20180,23.44,0.14848,18.24,-0.15680,291.02,2.29,2.09,275.27,275.25,275.21,-0.03179,320.26,2.36,2.29,275.41,275.49,275.43,2502.057,2499.674,0.272,-0.220
2021-04-12T16:48:10,2021-03-06_23-19-16,0.20170,23.43,0.14836,18.23,-0.15649,291.10,2.29,2.09,275.27,275.25,275.21,-0.02874,321.03,2.36,2.29,275.41,275.49,275.43,2502.015,2499.408,0.270,-0.228
2021-04-12T16:48:12,2021-03-06_23-19-18,0.20168,23.42,0.14839,18.23,-0.15680,291.02,2.29,2.09,275.27,275.25,275.21,-0.03068,320.53,2.36,2.29,275.41,275.49,275.43,2502.306,2499.672,0.279,-0.220
2021-04-12T16:48:14,2021-03-06_23-19-20,0.20157,23.41,0.14841,18.23,-0.15679,291.02,2.29,2.09,275.27,275.25,275.21,-0.03008,320.69,2.36,2.29,275.41,275.49,275.43,2502.090,2499.914,0.273,-0.213
2021-04-12T16:48:16,2021-03-06_23-19-22,0.20168,23.42,0.14827,18.21,-0.15679,291.02,2.29,2.09,275.27,275.24,275.21,-0.03285,319.99,2.36,2.29,275.41,275.49,275.43,2502.032,2500.009,0.271,-0.210
2021-04-12T16:48:18,2021-03-06_23-19-24,0.20155,23.41,0.14825,18.21,-0.15692,291.00,2.29,2.09,275.27,275.24,275.21,-0.03741,318.83,2.36,2.29,275.41,275.49,275.43,2501.654,2500.150,0.260,-0.206
2021-04-12T16:48:20,2021-03-06_23-19-26,0.20152,23.41,0.14819,18.21,-0.15728,290.91,2.28,2.09,275.27,275.24,275.21,-0.03525,319.38,2.36,2.29,275.41,275.49,275.42,2501.956,2499.682,0.269,-0.220
2021-04-12T16:48:22,2021-03-06_23-19-28,0.20140,23.39,0.14818,18.20,-0.15693,291.00,2.28,2.09,275.26,275.24,275.21,-0.03602,319.19,2.36,2.29,275.41,275.49,275.42,2501.774,2499.669,0.263,-0.220
2021-04-12T16:48:24,2021-03-06_23-19-30,0.20135,23.39,0.14820,18.21,-0.15725,290.93,2.28,2.09,275.26,275.24,275.21,-0.03879,318.48,2.36,2.29,275.41,275.49,275.42,2501.661,2499.970,0.260,-0.211
2021-04-12T16:48:26,2021-03-06_23-19-32,0.20127,23.38,0.14816,18.20,-0.15706,290.98,2.28,2.09,275.26,275.24,275.21,-0.03421,319.65,2.36,2.29,275.41,275.49,275.42,2502.045,2499.674,0.271,-0.220
2021-04-12T16:48:28,2021-03-06_23-19-34,0.20126,23.37,0.14804,18.19,-0.15708,290.96,2.28,2.09,275.26,275.24,275.21,-0.03369,319.78,2.36,2.29,275.41,275.49,275.42,2502.073,2499.874,0.272,-0.214
2021-04-12T16:48:30,2021-03-06_23-19-36,0.20124,23.37,0.14796,18.18,-0.15713,290.96,2.28,2.09,275.26,275.24,275.21,-0.03615,319.15,2.36,2.29,275.41,275.48,275.42,2502.004,2500.006,0.270,-0.210
2021-04-12T16:48:32,2021-03-06_23-19-38,0.20119,23.37,0.14802,18.18,-0.15731,290.92,2.28,2.08,275.26,275.24,275.20,-0.03979,318.23,2.36,2.29,275.40,275.48,275.42,2501.981,2499.999,0.269,-0.210
2021-04-12T16:48:34,2021-03-06_23-19-40,0.20107,23.35,0.14797,18.18,-0.15688,291.02,2.28,2.08,275.26,275.24,275.20,-0.03376,319.76,2.36,2.29,275.40,275.48,275.42,2502.303,2499.864,0.279,-0.214
2021-04-12T16:48:36,2021-03-06_23-19-42,0.20105,23.35,0.14782,18.16,-0.15714,290.97,2.28,2.08,275.26,275.24,275.20,-0.03176,320.27,2.36,2.28,275.40,275.48,275.42,2502.547,2499.637,0.286,-0.221
2021-04-12T16:48:38,2021-03-06_23-19-44,0.20089,23.33,0.14784,18.16,-0.15702,290.99,2.28,2.08,275.26,275.24,275.20,-0.03425,319.63,2.36,2.28,275.40,275.48,275.42,2501.980,2499.372,0.269,-0.229
2021-04-12T16:48:40,2021-03-06_23-19-46,0.20094,23.34,0.14765,18.14,-0.15682,291.04,2.28,2.08,275.26,275.23,275.20,-0.03368,319.78,2.36,2.28,275.40,275.48,275.42,2502.202,2499.717,0.276,-0.219
2021-04-12T16:48:42,2021-03-06_23-19-48,0.20078,23.32,0.14768,18.14,-0.15704,290.99,2.28,2.08,275.26,275.24,275.20,-0.03688,318.96,2.36,2.28,275.40,275.48,275.42,2502.304,2500.030,0.279,-0.209
2021-04-12T16:48:44,2021-03-06_23-19-50,0.20079,23.32,0.14763,18.14,-0.15665,291.07,2.28,2.08,275.26,275.23,275.20,-0.03905,318.41,2.36,2.28,275.40,275.48,275.42,2501.628,2499.955,0.259,-0.211
2021-04-12T16:48:46,2021-03-06_23-19-52,0.20069,23.31,0.14753,18.12,-0.15672,291.05,2.28,2.08,275.26,275.23,275.20,-0.04282,317.45,2.36,2.28,275.40,275.48,275.42,2501.832,2500.010,0.265,-0.210
2021-04-12T16:48:48,2021-03-06_23-19-54,0.20061,23.30,0.14758,18.13,-0.15705,290.97,2.28,2.08,275.26,275.23,275.20,-0.04526,316.83,2.35,2.28,275.40,275.48,275.42,2501.413,2500.131,0.252,-0.206
2021-04-12T16:48:50,2021-03-06_23-19-56,0.20055,23.29,0.14753,18.12,-0.15697,290.98,2.28,2.08,275.26,275.23,275.20,-0.04420,317.10,2.35,2.28,275.40,275.48,275.42,2502.007,2499.699,0.270,-0.219
2021-04-12T16:48:52,2021-03-06_23-19-58,0.20049,23.29,0.14744,18.11,-0.15713,290.93,2.28,2.08,275.26,275.23,275.20,-0.02965,320.78,2.35,2.28,275.40,275.48,275.41,2501.893,2499.680,0.267,-0.220
2021-04-12T16:48:54,2021-03-06_23-20-00,0.20040,23.27,0.14732,18.10,-0.15699,290.97,2.28,2.08,275.26,275.23,275.20,-0.03288,319.96,2.35,2.28,275.40,275.48,275.41,2502.009,2499.500,0.270,-0.225
2021-04-12T16:48:56,2021-03-06_23-20-02,0.20038,23.27,0.14722,18.09,-0.15711,290.94,2.28,2.08,275.26,275.23,275.20,-0.03591,319.19,2.35,2.28,275.40,275.48,275.41,2502.017,2500.006,0.270,-0.210
2021-04-12T16:48:58,2021-03-06_23-20-04,0.20030,23.26,0.14721,18.08,-0.15685,290.99,2.28,2.08,275.26,275.23,275.20,-0.04505,316.86,2.35,2.28,275.40,275.48,275.41,2502.056,2499.709,0.272,-0.219
2021-04-12T16:49:00,2021-03-06_23-20-06,0.20021,23.25,0.14715,18.08,-0.15689,290.99,2.28,2.08,275.25,275.23,275.20,-0.03721,318.84,2.35,2.28,275.40,275.48,275.41,2502.026,2500.024,0.271,-0.209
2021-04-12T16:49:02,2021-03-06_23-20-08,0.20008,23.24,0.14711,18.07,-0.15712,290.92,2.28,2.08,275.26,275.23,275.20,-0.03216,320.14,2.35,2.28,275.40,275.48,275.41,2502.011,2500.007,0.270,-0.210
2021-04-12T16:49:04,2021-03-06_23-20-10,0.20007,23.24,0.14700,18.06,-0.15691,290.97,2.27,2.08,275.25,275.23,275.20,-0.03549,319.28,2.35,2.28,275.40,275.48,275.41,2501.959,2499.693,0.269,-0.219
2021-04-12T16:49:06,2021-03-06_23-20-12,0.19998,23.23,0.14692,18.05,-0.15702,290.94,2.27,2.08,275.25,275.23,275.20,-0.04202,317.61,2.35,2.28,275.40,275.48,275.41,2502.249,2499.701,0.277,-0.219
2021-04-12T16:49:08,2021-03-06_23-20-14,0.19994,23.22,0.14698,18.06,-0.15694,290.96,2.27,2.08,275.25,275.23,275.20,-0.04653,316.47,2.35,2.28,275.40,275.48,275.41,2502.092,2499.651,0.273,-0.220
2021-04-12T16:49:10,2021-03-06_23-20-16,0.19988,23.21,0.14690,18.05,-0.15683,290.99,2.27,2.08,275.25,275.23,275.20,-0.04623,316.54,2.35,2.28,275.40,275.48,275.41,2502.034,2500.006,0.271,-0.210
2021-04-12T16:49:12,2021-03-06_23-20-18,0.19982,23.21,0.14683,18.04,-0.15708,290.93,2.27,2.08,275.25,275.23,275.20,-0.05098,315.32,2.35,2.28,275.40,275.48,275.41,2501.857,2500.038,0.266,-0.209
2021-04-12T16:49:14,2021-03-06_23-20-20,0.19975,23.20,0.14665,18.02,-0.15729,290.87,2.27,2.08,275.25,275.23,275.20,-0.05087,315.35,2.35,2.28,275.39,275.47,275.41,2502.342,2499.992,0.280,-0.210
2021-04-12T16:49:16,2021-03-06_23-20-22,0.19964,23.19,0.14667,18.02,-0.15734,290.86,2.27,2.07,275.25,275.23,275.19,-0.04001,318.11,2.35,2.28,275.39,275.47,275.41,2502.286,2499.870,0.279,-0.214
2021-04-12T16:49:18,2021-03-06_23-20-24,0.19953,23.17,0.14662,18.01,-0.15748,290.83,2.27,2.07,275.25,275.23,275.19,-0.04754,316.19,2.35,2.27,275.39,275.47,275.41,2502.293,2500.007,0.279,-0.210
2021-04-12T16:49:20,2021-03-06_23-20-26,0.19941,23.16,0.14649,18.00,-0.15756,290.81,2.27,2.07,275.25,275.23,275.19,-0.04604,316.59,2.35,2.27,275.39,275.47,275.41,2501.711,2500.015,0.261,-0.210
2021-04-12T16:49:22,2021-03-06_23-20-28,0.19937,23.16,0.14652,18.00,-0.15759,290.80,2.27,2.07,275.25,275.23,275.19,-0.04404,317.10,2.35,2.27,275.39,275.47,275.41,2502.298,2499.689,0.279,-0.219
2021-04-12T16:49:24,2021-03-06_23-20-30,0.19929,23.15,0.14635,17.98,-0.15744,290.86,2.27,2.07,275.25,275.22,275.19,-0.05143,315.22,2.35,2.27,275.39,275.47,275.41,2502.313,2500.023,0.279,-0.209
2021-04-12T16:49:26,2021-03-06_23-20-32,0.19916,23.13,0.14640,17.99,-0.15781,290.76,2.27,2.07,275.25,275.22,275.19,-0.04892,315.87,2.34,2.27,275.39,275.47,275.40,2502.345,2500.030,0.280,-0.209
2021-04-12T16:49:28,2021-03-06_23-20-34,0.19913,23.13,0.14627,17.97,-0.15793,290.74,2.27,2.07,275.25,275.22,275.19,-0.05154,315.20,2.34,2.27,275.39,275.47,275.40,2502.326,2499.850,0.280,-0.215
2021-04-12T16:49:30,2021-03-06_23-20-36,0.19904,23.12,0.14617,17.96,-0.15757,290.83,2.27,2.07,275.25,275.22,275.19,-0.05479,314.38,2.34,2.27,275.39,275.47,275.40,2502.056,2500.010,0.272,-0.210
2021-04-12T16:49:32,2021-03-06_23-20-38,0.19902,23.12,0.14615,17.95,-0.15761,290.82,2.27,2.07,275.25,275.22,275.19,-0.05340,314.74,2.34,2.27,275.39,275.47,275.40,2502.330,2499.743,0.280,-0.218
2021-04-12T16:49:34,2021-03-06_23-20-40,0.19897,23.11,0.14609,17.95,-0.15764,290.81,2.27,2.07,275.25,275.22,275.19,-0.05336,314.75,2.34,2.27,275.39,275.46,275.40,2502.310,2499.537,0.279,-0.224
2021-04-12T16:49:36,2021-03-06_23-20-42,0.19875,23.08,0.14602,17.94,-0.15741,290.87,2.27,2.07,275.24,275.22,275.19,-0.04945,315.74,2.34,2.27,275.39,275.46,275.40,2502.300,2499.923,0.279,-0.212
2021-04-12T16:49:38,2021-03-06_23-20-44,0.19864,23.07,0.14586,17.92,-0.15767,290.81,2.27,2.07,275.24,275.22,275.19,-0.05165,315.18,2.34,2.27,275.38,275.46,275.40,2502.014,2500.018,0.270,-0.210
2021-04-12T16:49:40,2021-03-06_23-20-46,0.19854,23.06,0.14578,17.91,-0.15764,290.82,2.27,2.07,275.24,275.22,275.19,-0.04878,315.91,2.34,2.26,275.38,275.46,275.40,2502.171,2500.039,0.275,-0.209
2021-04-12T16:49:42,2021-03-06_23-20-48,0.19859,23.07,0.14583,17.92,-0.15767,290.81,2.27,2.06,275.24,275.22,275.19,-0.05423,314.52,2.34,2.26,275.38,275.46,275.40,2502.244,2500.025,0.277,-0.209
2021-04-12T16:49:44,2021-03-06_23-20-50,0.19841,23.04,0.14580,17.91,-0.15783,290.77,2.27,2.06,275.24,275.22,275.18,-0.05701,313.82,2.34,2.26,275.38,275.46,275.40,2502.510,2500.246,0.285,-0.203
2021-04-12T16:49:46,2021-03-06_23-20-52,0.19828,23.03,0.14556,17.88,-0.15780,290.78,2.27,2.06,275.24,275.22,275.18,-0.04502,316.86,2.34,2.26,275.38,275.46,275.40,2502.363,2499.740,0.281,-0.218
2021-04-12T16:49:48,2021-03-06_23-20-54,0.19827,23.03,0.14566,17.89,-0.15756,290.83,2.26,2.06,275.24,275.22,275.18,-0.04597,316.61,2.34,2.26,275.38,275.46,275.40,2502.326,2499.532,0.280,-0.224
2021-04-12T16:49:50,2021-03-06_23-20-56,0.19814,23.01,0.14548,17.87,-0.15800,290.71,2.26,2.06,275.24,275.21,275.18,-0.05044,315.49,2.34,2.26,275.38,275.46,275.40,2502.289,2499.438,0.279,-0.227
2021-04-12T16:49:52,2021-03-06_23-20-58,0.19803,23.00,0.14535,17.86,-0.15815,290.69,2.26,2.06,275.24,275.21,275.18,-0.05454,314.45,2.34,2.26,275.38,275.46,275.39,2501.690,2500.002,0.261,-0.210
2021-04-12T16:49:54,2021-03-06_23-21-00,0.19791,22.99,0.14529,17.85,-0.15824,290.67,2.26,2.06,275.24,275.21,275.18,-0.04825,316.03,2.34,2.26,275.38,275.46,275.39,2501.642,2499.823,0.259,-0.215
2021-04-12T16:49:56,2021-03-06_23-21-02,0.19782,22.98,0.14521,17.84,-0.15835,290.64,2.26,2.06,275.24,275.21,275.18,-0.05374,314.65,2.34,2.26,275.38,275.46,275.39,2501.998,2500.022,0.270,-0.209
2021-04-12T16:49:58,2021-03-06_23-21-04,0.19772,22.96,0.14521,17.84,-0.15803,290.72,2.26,2.06,275.24,275.21,275.18,-0.05560,314.18,2.34,2.26,275.38,275.46,275.39,2501.585,2499.693,0.258,-0.219
2021-04-12T16:50:00,2021-03-06_23-21-06,0.19766,22.96,0.14511,17.83,-0.15826,290.67,2.26,2.06,275.24,275.21,275.18,-0.05265,314.92,2.34,2.26,275.38,275.45,275.39,2502.254,2500.031,0.278,-0.209
2021-04-12T16:50:02,2021-03-06_23-21-08,0.19755,22.94,0.14494,17.81,-0.15832,290.66,2.26,2.06,275.24,275.21,275.18,-0.05259,314.94,2.34,2.26,275.38,275.45,275.39,2502.140,2499.604,0.274,-0.222
2021-04-12T16:50:04,2021-03-06_23-21-10,0.19741,22.93,0.14489,17.80,-0.15808,290.71,2.26,2.06,275.23,275.21,275.18,-0.05368,314.66,2.33,2.26,275.38,275.45,275.39,2502.300,2499.728,0.279,-0.218
2021-04-12T16:50:06,2021-03-06_23-21-12,0.19740,22.93,0.14472,17.78,-0.15826,290.68,2.26,2.06,275.23,275.21,275.18,-0.05545,314.21,2.33,2.26,275.37,275.45,275.39,2502.368,2499.660,0.281,-0.220
2021-04-12T16:50:08,2021-03-06_23-21-14,0.19721,22.91,0.14462,17.77,-0.15856,290.60,2.26,2.06,275.23,275.21,275.18,-0.05176,315.15,2.33,2.25,275.37,275.45,275.39,2502.378,2499.729,0.281,-0.218
2021-04-12T16:50:10,2021-03-06_23-21-16,0.19710,22.89,0.14463,17.77,-0.15829,290.67,2.26,2.05,275.23,275.21,275.17,-0.05339,314.73,2.33,2.25,275.37,275.45,275.39,2502.049,2500.003,0.271,-0.210
2021-04-12T16:50:12,2021-03-06_23-21-18,0.19696,22.88,0.14453,17.76,-0.15845,290.63,2.26,2.05,275.23,275.21,275.17,-0.05237,314.99,2.33,2.25,275.37,275.45,275.39,2502.014,2500.015,0.270,-0.210
2021-04-12T16:50:14,2021-03-06_23-21-20,0.19684,22.86,0.14444,17.74,-0.15855,290.60,2.26,2.05,275.23,275.20,275.17,-0.05327,314.76,2.33,2.25,275.37,275.45,275.39,2502.015,2500.005,0.270,-0.210
2021-04-12T16:50:16,2021-03-06_23-21-22,0.19678,22.85,0.14436,17.73,-0.15869,290.57,2.26,2.05,275.23,275.20,275.17,-0.05068,315.42,2.33,2.25,275.37,275.45,275.39,2501.832,2499.717,0.265,-0.218
2021-04-12T16:50:18,2021-03-06_23-21-24,0.19674,22.85,0.14417,17.71,-0.15851,290.62,2.26,2.05,275.23,275.20,275.17,-0.05481,314.37,2.33,2.25,275.37,275.45,275.38,2502.322,2499.697,0.280,-0.219
2021-04-12T16:50:20,2021-03-06_23-21-26,0.19654,22.83,0.14429,17.73,-0.15916,290.47,2.26,2.05,275.23,275.20,275.17,-0.05678,313.88,2.33,2.25,275.37,275.45,275.38,2502.082,2499.696,0.272,-0.219
2021-04-12T16:50:22,2021-03-06_23-21-28,0.19649,22.82,0.14410,17.70,-0.15944,290.40,2.26,2.05,275.23,275.20,275.17,-0.05160,315.21,2.33,2.25,275.37,275.45,275.38,2502.234,2499.752,0.277,-0.217
2021-04-12T16:50:24,2021-03-06_23-21-30,0.19636,22.81,0.14402,17.69,-0.15942,290.43,2.26,2.05,275.23,275.20,275.17,-0.05383,314.65,2.33,2.25,275.37,275.44,275.38,2501.922,2500.007,0.268,-0.210
2021-04-12T16:50:26,2021-03-06_23-21-32,0.19617,22.78,0.14394,17.68,-0.15971,290.38,2.25,2.04,275.22,275.19,275.17,-0.05385,314.66,2.33,2.24,275.36,275.44,275.38,2502.020,2500.006,0.271,-0.210
2021-04-12T16:50:28,2021-03-06_23-21-34,0.19610,22.78,0.14373,17.66,-0.16016,290.27,2.25,2.04,275.22,275.19,275.16,-0.05352,314.75,2.33,2.24,275.36,275.44,275.38,2501.993,2499.945,0.270,-0.212
2021-04-12T16:50:30,2021-03-06_23-21-36,0.19604,22.77,0.14367,17.65,-0.16022,290.28,2.25,2.04,275.22,275.19,275.16,-0.05293,314.92,2.33,2.24,275.36,275.44,275.37,2502.035,2499.847,0.271,-0.215
2021-04-12T16:50:32,2021-03-06_23-21-38,0.19583,22.74,0.14353,17.63,-0.16048,290.23,2.25,2.04,275.22,275.19,275.16,-0.06019,313.09,2.33,2.24,275.36,275.43,275.37,2502.307,2500.046,0.279,-0.209
2021-04-12T16:50:34,2021-03-06_23-21-40,0.19570,22.73,0.14341,17.62,-0.16077,290.17,2.25,2.04,275.22,275.19,275.16,-0.05757,313.76,2.33,2.24,275.36,275.43,275.37,2501.472,2499.903,0.254,-0.213
2021-04-12T16:50:36,2021-03-06_23-21-42,0.19558,22.72,0.14333,17.61,-0.16071,290.21,2.25,2.04,275.22,275.18,275.16,-0.05673,313.99,2.32,2.24,275.36,275.43,275.37,2502.107,2500.000,0.273,-0.210
2021-04-12T16:50:38,2021-03-06_23-21-44,0.19555,22.71,0.14322,17.60,-0.16059,290.24,2.25,2.03,275.21,275.18,275.16,-0.05922,313.38,2.32,2.23,275.35,275.43,275.37,2502.364,2499.944,0.281,-0.212
2021-04-12T16:50:40,2021-03-06_23-21-46,0.19535,22.69,0.14312,17.58,-0.16057,290.25,2.25,2.03,275.21,275.18,275.15,-0.05885,313.47,2.32,2.23,275.35,275.43,275.36,2502.091,2500.019,0.273,-0.209
2021-04-12T16:50:42,2021-03-06_23-21-48,0.19527,22.68,0.14297,17.56,-0.16097,290.16,2.25,2.03,275.21,275.18,275.15,-0.05934,313.36,2.32,2.23,275.35,275.43,275.36,2502.133,2500.016,0.274,-0.210
2021-04-12T16:50:44,2021-03-06_23-21-50,0.19518,22.67,0.14286,17.55,-0.16067,290.24,2.25,2.03,275.21,275.18,275.15,-0.05886,313.48,2.32,2.23,275.35,275.43,275.36,2502.340,2499.806,0.280,-0.216
2021-04-12T16:50:46,2021-03-06_23-21-52,0.19500,22.65,0.14257,17.51,-0.16084,290.21,2.25,2.03,275.21,275.18,275.15,-0.06245,312.57,2.32,2.23,275.35,275.42,275.36,2502.325,2499.707,0.280,-0.219
2021-04-12T16:50:48,2021-03-06_23-21-54,0.19483,22.63,0.14252,17.51,-0.16078,290.23,2.25,2.03,275.21,275.18,275.15,-0.05825,313.64,2.32,2.23,275.35,275.42,275.36,2501.758,2499.719,0.263,-0.218
2021-04-12T16:50:50,2021-03-06_23-21-56,0.19468,22.61,0.14243,17.50,-0.16080,290.22,2.25,2.03,275.21,275.17,275.15,-0.06044,313.09,2.32,2.23,275.35,275.42,275.36,2501.716,2500.010,0.261,-0.210
2021-04-12T16:50:52,2021-03-06_23-21-58,0.19445,22.58,0.14217,17.47,-0.16044,290.31,2.25,2.03,275.21,275.17,275.15,-0.05721,313.91,2.32,2.22,275.35,275.42,275.36,2502.658,2499.972,0.290,-0.211
2021-04-12T16:50:54,2021-03-06_23-22-00,0.19439,22.58,0.14225,17.48,-0.16046,290.32,2.25,2.02,275.20,275.17,275.15,-0.06087,312.97,2.32,2.22,275.35,275.42,275.36,2501.414,2499.994,0.252,-0.210
2021-04-12T16:50:56,2021-03-06_23-22-02,0.19425,22.56,0.14203,17.45,-0.16040,290.32,2.24,2.02,275.20,275.17,275.15,-0.06023,313.13,2.32,2.22,275.34,275.42,275.36,2502.007,2500.017,0.270,-0.210
2021-04-12T16:50:58,2021-03-06_23-22-04,0.19407,22.54,0.14194,17.44,-0.16053,290.29,2.24,2.02,275.20,275.17,275.14,-0.06070,313.01,2.32,2.22,275.34,275.42,275.35,2501.860,2500.202,0.266,-0.204
2021-04-12T16:51:00,2021-03-06_23-22-06,0.19401,22.53,0.14173,17.41,-0.16055,290.29,2.24,2.02,275.20,275.17,275.14,-0.06421,312.12,2.32,2.22,275.34,275.42,275.35,2501.984,2499.397,0.270,-0.228
2021-04-12T16:51:02,2021-03-06_23-22-08,0.19382,22.51,0.14160,17.40,-0.16084,290.21,2.24,2.02,275.20,275.17,275.14,-0.06168,312.76,2.32,2.22,275.34,275.42,275.35,2501.639,2499.990,0.259,-0.210
2021-04-12T16:51:04,2021-03-06_23-22-10,0.19368,22.49,0.14158,17.39,-0.16074,290.23,2.24,2.02,275.20,275.17,275.14,-0.05998,313.20,2.32,2.22,275.34,275.42,275.35,2501.709,2500.348,0.261,-0.200
2021-04-12T16:51:06,2021-03-06_23-22-12,0.19342,22.46,0.14140,17.37,-0.16077,290.24,2.24,2.02,275.20,275.17,275.14,-0.05998,313.19,2.31,2.22,275.34,275.41,275.35,2502.016,2500.027,0.270,-0.209
2021-04-12T16:51:08,2021-03-06_23-22-14,0.19340,22.46,0.14122,17.35,-0.16099,290.18,2.24,2.02,275.20,275.17,275.14,-0.05850,313.57,2.31,2.22,275.34,275.41,275.35,2502.010,2499.701,0.270,-0.219
2021-04-12T16:51:10,2021-03-06_23-22-16,0.19314,22.43,0.14112,17.34,-0.16098,290.18,2.24,2.02,275.20,275.16,275.14,-0.06250,312.55,2.31,2.22,275.34,275.41,275.35,2501.605,2499.998,0.258,-0.210
2021-04-12T16:51:12,2021-03-06_23-22-18,0.19311,22.43,0.14099,17.32,-0.16096,290.18,2.24,2.02,275.20,275.16,275.14,-0.06190,312.71,2.31,2.22,275.34,275.41,275.35,2502.290,2499.368,0.279,-0.229
2021-04-12T16:51:14,2021-03-06_23-22-20,0.19295,22.41,0.14074,17.29,-0.16083,290.21,2.24,2.02,275.20,275.16,275.14,-0.05631,314.11,2.31,2.22,275.34,275.41,275.35,2501.990,2499.672,0.270,-0.220
2021-04-12T16:51:16,2021-03-06_23-22-22,0.19273,22.38,0.14071,17.29,-0.16070,290.24,2.24,2.01,275.19,275.16,275.14,-0.05844,313.57,2.31,2.21,275.34,275.41,275.35,2501.925,2499.590,0.268,-0.222
2021-04-12T16:51:18,2021-03-06_23-22-24,0.19255,22.36,0.14046,17.26,-0.16065,290.24,2.24,2.01,275.19,275.16,275.13,-0.06036,313.09,2.31,2.21,275.34,275.41,275.35,2502.427,2499.630,0.283,-0.221
2021-04-12T16:51:20,2021-03-06_23-22-26,0.19238,22.34,0.14039,17.25,-0.16095,290.19,2.24,2.01,275.19,275.16,275.13,-0.05891,313.44,2.31,2.21,275.33,275.41,275.35,2501.962,2499.687,0.269,-0.219
2021-04-12T16:51:22,2021-03-06_23-22-28,0.19239,22.35,0.14033,17.24,-0.16102,290.15,2.23,2.01,275.19,275.16,275.13,-0.06181,312.70,2.31,2.21,275.33,275.41,275.34,2501.808,2500.020,0.264,-0.209
2021-04-12T16:51:24,2021-03-06_23-22-30,0.19217,22.32,0.14017,17.22,-0.16112,290.12,2.23,2.01,275.19,275.16,275.13,-0.05504,314.42,2.31,2.21,275.33,275.41,275.34,2501.990,2500.023,0.270,-0.209
2021-04-12T16:51:26,2021-03-06_23-22-32,0.19196,22.30,0.13999,17.20,-0.16087,290.19,2.23,2.01,275.19,275.16,275.13,-0.05883,313.44,2.31,2.21,275.33,275.41,275.34,2501.728,2499.944,0.262,-0.212
2021-04-12T16:51:28,2021-03-06_23-22-34,0.19181,22.28,0.13983,17.18,-0.16079,290.19,2.23,2.01,275.19,275.16,275.13,-0.06174,312.69,2.31,2.21,275.33,275.41,275.34,2502.353,2499.730,0.281,-0.218
2021-04-12T16:51:30,2021-03-06_23-22-36,0.19165,22.26,0.13971,17.16,-0.16076,290.20,2.23,2.01,275.19,275.16,275.13,-0.05756,313.75,2.31,2.21,275.33,275.41,275.34,2502.325,2499.471,0.280,-0.226
2021-04-12T16:51:32,2021-03-06_23-22-38,0.19151,22.24,0.13966,17.16,-0.16066,290.22,2.23,2.01,275.19,275.16,275.13,-0.06075,312.94,2.30,2.21,275.33,275.41,275.34,2501.730,2499.422,0.262,-0.227
2021-04-12T16:51:34,2021-03-06_23-22-40,0.19129,22.22,0.13940,17.13,-0.16051,290.26,2.23,2.01,275.19,275.15,275.13,-0.06161,312.71,2.30,2.21,275.33,275.41,275.34,2502.493,2500.002,0.285,-0.210
2021-04-12T16:51:36,2021-03-06_23-22-42,0.19101,22.18,0.13924,17.11,-0.16056,290.23,2.23,2.01,275.19,275.15,275.13,-0.05995,313.12,2.30,2.21,275.33,275.40,275.34,2502.027,2500.000,0.271,-0.210
2021-04-12T16:51:38,2021-03-06_23-22-44,0.19097,22.18,0.13908,17.09,-0.16073,290.19,2.23,2.01,275.19,275.15,275.13,-0.06014,313.07,2.30,2.21,275.33,275.40,275.34,2502.211,2499.842,0.276,-0.215
2021-04-12T16:51:40,2021-03-06_23-22-46,0.19088,22.17,0.13900,17.08,-0.16067,290.20,2.23,2.00,275.18,275.15,275.13,-0.06303,312.33,2.30,2.21,275.33,275.40,275.34,2502.320,2499.699,0.280,-0.219
2021-04-12T16:51:42,2021-03-06_23-22-48,0.19067,22.15,0.13883,17.05,-0.16088,290.15,2.23,2.00,275.18,275.15,275.13,-0.06313,312.30,2.30,2.21,275.33,275.40,275.34,2501.808,2499.732,0.264,-0.218
2021-04-12T16:51:44,2021-03-06_23-22-50,0.19048,22.12,0.13870,17.04,-0.16112,290.09,2.23,2.00,275.18,275.15,275.12,-0.06122,312.78,2.30,2.21,275.33,275.40,275.34,2501.713,2499.715,0.261,-0.219
2021-04-12T16:51:46,2021-03-06_23-22-52,0.19035,22.11,0.13855,17.02,-0.16112,290.09,2.23,2.00,275.18,275.15,275.12,-0.06147,312.72,2.30,2.21,275.33,275.40,275.34,2501.873,2499.713,0.266,-0.219
2021-04-12T16:51:48,2021-03-06_23-22-54,0.19010,22.08,0.13839,17.00,-0.16128,290.04,2.22,2.00,275.18,275.15,275.12,-0.05872,313.41,2.30,2.20,275.33,275.40,275.34,2501.641,2500.012,0.259,-0.210
2021-04-12T16:51:50,2021-03-06_23-22-56,0.19003,22.07,0.13831,16.99,-0.16100,290.11,2.22,2.00,275.18,275.15,275.12,-0.06329,312.25,2.30,2.20,275.33,275.40,275.34,2502.068,2500.006,0.272,-0.210
2021-04-12T16:51:52,2021-03-06_23-22-58,0.18985,22.05,0.13829,16.99,-0.16076,290.18,2.22,2.00,275.18,275.15,275.12,-0.05736,313.74,2.30,2.20,275.32,275.40,275.34,2501.571,2500.019,0.257,-0.209
2021-04-12T16:51:54,2021-03-06_23-23-00,0.18968,22.03,0.13811,16.97,-0.16107,290.10,2.22,2.00,275.18,275.15,275.12,-0.05931,313.25,2.30,2.20,275.32,275.40,275.33,2502.313,2499.855,0.279,-0.214
2021-04-12T16:51:56,2021-03-06_23-23-02,0.18946,22.00,0.13784,16.93,-0.16094,290.12,2.22,2.00,275.18,275.14,275.12,-0.05833,313.50,2.30,2.20,275.32,275.40,275.33,2502.296,2499.682,0.279,-0.220
2021-04-12T16:51:58,2021-03-06_23-23-04,0.18943,22.00,0.13779,16.93,-0.16053,290.22,2.22,2.00,275.18,275.14,275.12,-0.05798,313.58,2.29,2.20,275.32,275.40,275.33,2502.398,2499.716,0.282,-0.219
2021-04-12T16:52:00,2021-03-06_23-23-06,0.18918,21.97,0.13762,16.91,-0.16086,290.15,2.22,1.99,275.18,275.14,275.12,-0.05823,313.51,2.29,2.20,275.32,275.40,275.33,2501.395,2499.992,0.252,-0.210
2021-04-12T16:52:02,2021-03-06_23-23-08,0.18910,21.96,0.13752,16.89,-0.16070,290.17,2.22,1.99,275.18,275.14,275.12,-0.06050,312.93,2.29,2.20,275.32,275.39,275.33,2502.330,2499.934,0.280,-0.212
2021-04-12T16:52:04,2021-03-06_23-23-10,0.18883,21.93,0.13726,16.86,-0.16089,290.12,2.22,1.99,275.17,275.14,275.11,-0.05761,313.65,2.29,2.20,275.32,275.39,275.33,2502.013,2500.004,0.270,-0.210
2021-04-12T16:52:06,2021-03-06_23-23-12,0.18861,21.91,0.13730,16.87,-0.16045,290.22,2.22,1.99,275.17,275.14,275.11,-0.05909,313.27,2.29,2.20,275.32,275.39,275.33,2502.583,2500.010,0.287,-0.210
2021-04-12T16:52:08,2021-03-06_23-23-14,0.18850,21.89,0.13708,16.84,-0.16054,290.19,2.22,1.99,275.17,275.14,275.11,-0.06159,312.63,2.29,2.20,275.32,275.39,275.33,2502.595,2499.666,0.288,-0.220
2021-04-12T16:52:10,2021-03-06_23-23-16,0.18821,21.86,0.13698,16.83,-0.16045,290.19,2.21,1.99,275.17,275.14,275.11,-0.06087,312.80,2.29,2.20,275.32,275.39,275.33,2502.031,2499.715,0.271,-0.219
2021-04-12T16:52:12,2021-03-06_23-23-18,0.18803,21.84,0.13676,16.80,-0.16050,290.17,2.21,1.99,275.17,275.14,275.11,-0.06133,312.68,2.29,2.20,275.32,275.39,275.33,2501.723,2499.766,0.262,-0.217
2021-04-12T16:52:14,2021-03-06_23-23-20,0.18798,21.83,0.13671,16.79,-0.16063,290.14,2.21,1.99,275.17,275.14,275.11,-0.05999,313.01,2.29,2.20,275.32,275.39,275.33,2501.405,2499.710,0.252,-0.219
2021-04-12T16:52:16,2021-03-06_23-23-22,0.18780,21.81,0.13656,16.78,-0.16059,290.13,2.21,1.99,275.17,275.14,275.11,-0.06079,312.80,2.29,2.20,275.32,275.39,275.33,2501.956,2499.917,0.269,-0.212
2021-04-12T16:52:18,2021-03-06_23-23-24,0.18764,21.79,0.13642,16.76,-0.16077,290.08,2.21,1.99,275.17,275.14,275.11,-0.05927,313.17,2.29,2.20,275.32,275.39,275.33,2501.726,2500.042,0.262,-0.209
2021-04-12T16:52:20,2021-03-06_23-23-26,0.18743,21.77,0.13630,16.74,-0.16066,290.09,2.21,1.99,275.17,275.14,275.11,-0.05763,313.59,2.29,2.20,275.32,275.39,275.33,2501.991,2499.755,0.270,-0.217
2021-04-12T16:52:22,2021-03-06_23-23-28,0.18726,21.75,0.13619,16.73,-0.16064,290.11,2.21,1.99,275.17,275.14,275.11,-0.06043,312.87,2.29,2.19,275.32,275.39,275.33,2502.108,2499.974,0.273,-0.211
2021-04-12T16:52:24,2021-03-06_23-23-30,0.18709,21.73,0.13594,16.70,-0.16069,290.09,2.21,1.99,275.17,275.14,275.11,-0.06169,312.54,2.28,2.19,275.32,275.39,275.33,2502.416,2499.708,0.282,-0.219
2021-04-12T16:52:26,2021-03-06_23-23-32,0.18689,21.71,0.13593,16.70,-0.16091,290.04,2.21,1.99,275.17,275.14,275.11,-0.05927,313.16,2.28,2.19,275.31,275.39,275.33,2501.699,2499.715,0.261,-0.219
2021-04-12T16:52:28,2021-03-06_23-23-34,0.18666,21.68,0.13583,16.69,-0.16074,290.07,2.21,1.99,275.17,275.13,275.11,-0.06031,312.89,2.28,2.19,275.31,275.39,275.33,2501.380,2499.937,0.251,-0.212
2021-04-12T16:52:30,2021-03-06_23-23-36,0.18664,21.68,0.13573,16.67,-0.16104,289.99,2.21,1.99,275.17,275.13,275.11,-0.06366,312.03,2.28,2.19,275.31,275.39,275.33,2502.294,2499.706,0.279,-0.219
2021-04-12T16:52:32,2021-03-06_23-23-38,0.18644,21.65,0.13557,16.65,-0.16066,290.08,2.21,1.98,275.17,275.13,275.11,-0.05282,314.77,2.28,2.19,275.31,275.39,275.32,2502.230,2500.041,0.277,-0.209
2021-04-12T16:52:34,2021-03-06_23-23-40.001,0.18629,21.64,0.13541,16.64,-0.16078,290.04,2.21,1.98,275.17,275.13,275.11,-0.05384,314.50,2.28,2.19,275.31,275.39,275.32,2502.012,2500.324,0.270,-0.200
2021-04-12T16:52:36,2021-03-06_23-23-42,0.18612,21.62,0.13523,16.61,-0.16061,290.08,2.20,1.98,275.16,275.13,275.10,-0.05500,314.20,2.28,2.19,275.31,275.39,275.32,2501.998,2499.839,0.270,-0.215
2021-04-12T16:52:38,2021-03-06_23-23-44,0.18589,21.59,0.13520,16.61,-0.16079,290.03,2.20,1.98,275.16,275.13,275.10,-0.05325,314.64,2.28,2.19,275.31,275.39,275.32,2502.579,2499.698,0.287,-0.219
2021-04-12T16:52:40,2021-03-06_23-23-46,0.18581,21.58,0.13509,16.60,-0.16066,290.06,2.20,1.98,275.16,275.13,275.10,-0.05584,313.98,2.28,2.19,275.31,275.39,275.32,2502.311,2499.690,0.279,-0.219
2021-04-12T16:52:42,2021-03-06_23-23-48,0.18556,21.55,0.13487,16.57,-0.16073,290.04,2.20,1.98,275.16,275.13,275.10,-0.05421,314.38,2.28,2.19,275.31,275.38,275.32,2502.018,2499.765,0.270,-0.217
2021-04-12T16:52:45,2021-03-06_23-23-50,0.18534,21.53,0.13474,16.55,-0.16079,290.01,2.20,1.98,275.16,275.13,275.10,-0.05487,314.22,2.28,2.19,275.31,275.38,275.32,2502.221,2499.840,0.277,-0.215
2021-04-12T16:52:46,2021-03-06_23-23-52,0.18523,21.51,0.13464,16.54,-0.16089,289.99,2.20,1.98,275.16,275.13,275.10,-0.05499,314.18,2.28,2.19,275.31,275.38,275.32,2501.713,2500.015,0.261,-0.210
2021-04-12T16:52:48,2021-03-06_23-23-54,0.18506,21.49,0.13446,16.52,-0.16100,289.96,2.20,1.98,275.16,275.13,275.10,-0.05522,314.12,2.27,2.19,275.31,275.38,275.32,2502.290,2499.744,0.279,-0.218
2021-04-12T16:52:50,2021-03-06_23-23-56,0.18487,21.47,0.13432,16.50,-0.16084,289.99,2.20,1.98,275.16,275.13,275.10,-0.05424,314.36,2.27,2.19,275.31,275.38,275.32,2502.274,2499.896,0.278,-0.213
2021-04-12T16:52:52,2021-03-06_23-23-58,0.18474,21.46,0.13420,16.49,-0.16062,290.03,2.20,1.98,275.16,275.13,275.10,-0.05473,314.24,2.27,2.19,275.31,275.38,275.32,2501.994,2499.964,0.270,-0.211
2021-04-12T16:52:54,2021-03-06_23-24-00,0.18448,21.43,0.13415,16.48,-0.16078,290.01,2.20,1.98,275.16,275.13,275.10,-0.05442,314.31,2.27,2.18,275.31,275.38,275.32,2501.806,2499.399,0.264,-0.228
2021-04-12T16:52:56,2021-03-06_23-24-02,0.18439,21.42,0.13404,16.47,-0.16086,289.98,2.20,1.98,275.16,275.13,275.10,-0.05522,314.09,2.27,2.18,275.31,275.38,275.32,2501.678,2499.685,0.260,-0.219
2021-04-12T16:52:58,2021-03-06_23-24-04,0.18427,21.40,0.13399,16.46,-0.16086,289.95,2.20,1.98,275.16,275.12,275.10,-0.05339,314.56,2.27,2.18,275.30,275.38,275.32,2502.648,2499.880,0.289,-0.214
2021-04-12T16:53:00,2021-03-06_23-24-06,0.18410,21.38,0.13377,16.43,-0.16093,289.94,2.20,1.98,275.16,275.12,275.10,-0.05357,314.51,2.27,2.18,275.30,275.38,275.32,2501.694,2500.009,0.261,-0.210
2021-04-12T16:53:02,2021-03-06_23-24-08,0.18389,21.36,0.13369,16.42,-0.16073,289.99,2.19,1.97,275.16,275.12,275.10,-0.05810,313.35,2.27,2.18,275.30,275.38,275.31,2501.708,2499.995,0.261,-0.210
2021-04-12T16:53:04,2021-03-06_23-24-10,0.18370,21.34,0.13349,16.40,-0.16081,289.95,2.19,1.97,275.15,275.12,275.10,-0.05669,313.70,2.27,2.18,275.30,275.38,275.31,2502.108,2499.707,0.273,-0.219
2021-04-12T16:53:06,2021-03-06_23-24-12,0.18363,21.33,0.13354,16.41,-0.16086,289.94,2.19,1.97,275.15,275.12,275.09,-0.05456,314.25,2.27,2.18,275.30,275.38,275.31,2502.333,2499.692,0.280,-0.219
2021-04-12T16:53:08,2021-03-06_23-24-14,0.18331,21.29,0.13337,16.38,-0.16074,289.96,2.19,1.97,275.15,275.12,275.09,-0.05483,314.16,2.27,2.18,275.30,275.38,275.31,2501.979,2500.012,0.269,-0.210
2021-04-12T16:53:10,2021-03-06_23-24-16,0.18311,21.27,0.13319,16.36,-0.16066,289.98,2.19,1.97,275.15,275.12,275.09,-0.05436,314.27,2.27,2.18,275.30,275.38,275.31,2501.979,2499.688,0.269,-0.219
2021-04-12T16:53:12,2021-03-06_23-24-18,0.18305,21.26,0.13303,16.34,-0.16059,289.99,2.19,1.97,275.15,275.12,275.09,-0.05396,314.37,2.27,2.18,275.30,275.38,275.31,2502.312,2499.712,0.279,-0.219
2021-04-12T16:53:14,2021-03-06_23-24-20,0.18292,21.25,0.13290,16.33,-0.16075,289.94,2.19,1.97,275.15,275.12,275.09,-0.05281,314.67,2.27,2.18,275.30,275.37,275.31,2502.000,2500.022,0.270,-0.209
2021-04-12T16:53:17,2021-03-06_23-24-22,0.18266,21.21,0.13293,16.33,-0.16060,289.98,2.19,1.97,275.15,275.12,275.09,-0.05375,314.42,2.26,2.18,275.30,275.37,275.31,2501.660,2499.911,0.260,-0.213
2021-04-12T16:53:18,2021-03-06_23-24-24,0.18259,21.21,0.13268,16.30,-0.16056,289.98,2.19,1.97,275.15,275.12,275.09,-0.05706,313.57,2.26,2.18,275.30,275.37,275.31,2502.060,2499.871,0.272,-0.214
2021-04-12T16:53:20,2021-03-06_23-24-26,0.18248,21.19,0.13269,16.30,-0.16077,289.92,2.19,1.97,275.15,275.12,275.09,-0.05393,314.37,2.26,2.18,275.30,275.37,275.31,2501.484,2500.008,0.255,-0.210
2021-04-12T16:53:22,2021-03-06_23-24-28,0.18224,21.17,0.13253,16.28,-0.16059,289.97,2.19,1.97,275.15,275.12,275.09,-0.05572,313.90,2.26,2.18,275.30,275.37,275.31,2501.970,2499.693,0.269,-0.219
2021-04-12T16:53:24,2021-03-06_23-24-30,0.18202,21.14,0.13239,16.26,-0.16072,289.93,2.19,1.97,275.15,275.12,275.09,-0.05312,314.55,2.26,2.18,275.30,275.37,275.31,2501.741,2500.003,0.262,-0.210
2021-04-12T16:53:26,2021-03-06_23-24-32,0.18186,21.12,0.13210,16.23,-0.16082,289.90,2.19,1.97,275.15,275.12,275.09,-0.05461,314.17,2.26,2.17,275.30,275.37,275.31,2502.009,2500.008,0.270,-0.210
2021-04-12T16:53:28,2021-03-06_23-24-34,0.18174,21.11,0.13221,16.24,-0.16041,289.99,2.18,1.97,275.15,275.12,275.09,-0.05435,314.23,2.26,2.17,275.30,275.37,275.31,2501.999,2500.029,0.270,-0.209
2021-04-12T16:53:30,2021-03-06_23-24-36,0.18154,21.09,0.13194,16.21,-0.16083,289.88,2.18,1.97,275.15,275.11,275.09,-0.05651,313.68,2.26,2.17,275.29,275.37,275.31,2501.690,2500.007,0.261,-0.210
2021-04-12T16:53:32,2021-03-06_23-24-38,0.18127,21.05,0.13184,16.20,-0.16049,289.96,2.18,1.96,275.15,275.11,275.09,-0.05729,313.47,2.26,2.17,275.29,275.37,275.31,2501.803,2500.016,0.264,-0.210
2021-04-12T16:53:34,2021-03-06_23-24-40,0.18125,21.05,0.13173,16.18,-0.16056,289.94,2.18,1.96,275.14,275.11,275.09,-0.05524,313.98,2.26,2.17,275.29,275.37,275.31,2502.310,2499.681,0.279,-0.220
2021-04-12T16:53:36,2021-03-06_23-24-42,0.18101,21.02,0.13169,16.18,-0.16067,289.91,2.18,1.96,275.14,275.11,275.08,-0.05701,313.52,2.26,2.17,275.29,275.37,275.31,2502.028,2499.687,0.271,-0.219
2021-04-12T16:53:38,2021-03-06_23-24-44,0.18086,21.01,0.13153,16.16,-0.16050,289.93,2.18,1.96,275.14,275.11,275.08,-0.05942,312.90,2.26,2.17,275.29,275.37,275.31,2501.772,2499.716,0.263,-0.219
2021-04-12T16:53:40,2021-03-06_23-24-46,0.18061,20.98,0.13144,16.15,-0.16074,289.87,2.18,1.96,275.14,275.11,275.08,-0.05478,314.08,2.26,2.17,275.29,275.37,275.30,2501.730,2499.792,0.262,-0.216
2021-04-12T16:53:42,2021-03-06_23-24-48,0.18053,20.97,0.13133,16.13,-0.16035,289.96,2.18,1.96,275.14,275.11,275.08,-0.05876,313.06,2.25,2.17,275.29,275.37,275.30,2501.737,2500.036,0.262,-0.209
2021-04-12T16:53:44,2021-03-06_23-24-50,0.18039,20.95,0.13118,16.11,-0.16049,289.92,2.18,1.96,275.14,275.11,275.08,-0.05832,313.17,2.25,2.17,275.29,275.37,275.30,2502.250,2499.997,0.277,-0.210
2021-04-12T16:53:46,2021-03-06_23-24-52,0.18015,20.92,0.13113,16.11,-0.16038,289.94,2.18,1.96,275.14,275.11,275.08,-0.05471,314.07,2.25,2.17,275.29,275.37,275.30,2502.352,2499.797,0.281,-0.216
2021-04-12T16:53:48,2021-03-06_23-24-54,0.18008,20.91,0.13105,16.10,-0.16027,289.96,2.18,1.96,275.14,275.11,275.08,-0.05546,313.87,2.25,2.17,275.29,275.37,275.30,2502.807,2499.867,0.294,-0.214
2021-04-12T16:53:50,2021-03-06_23-24-56,0.17978,20.88,0.13086,16.08,-0.16042,289.91,2.18,1.96,275.14,275.11,275.08,-0.05919,312.90,2.25,2.17,275.29,275.37,275.30,2501.945,2499.679,0.268,-0.220
2021-04-12T16:53:52,2021-03-06_23-24-58,0.17966,20.87,0.13076,16.06,-0.16010,289.98,2.17,1.96,275.14,275.11,275.08,-0.05597,313.72,2.25,2.17,275.29,275.37,275.30,2502.352,2499.705,0.281,-0.219
2021-04-12T16:53:54,2021-03-06_23-25-00,0.17959,20.86,0.13060,16.04,-0.16041,289.90,2.17,1.96,275.14,275.11,275.08,-0.05408,314.19,2.25,2.17,275.29,275.37,275.30,2502.048,2499.910,0.271,-0.213
2021-04-12T16:53:56,2021-03-06_23-25-02,0.17936,20.83,0.13062,16.05,-0.16028,289.91,2.17,1.96,275.14,275.11,275.08,-0.05625,313.64,2.25,2.17,275.29,275.37,275.30,2501.954,2500.034,0.269,-0.209
2021-04-12T16:53:58,2021-03-06_23-25-04,0.17919,20.81,0.13039,16.02,-0.16057,289.83,2.17,1.96,275.14,275.11,275.08,-0.05845,313.07,2.25,2.17,275.29,275.37,275.30,2502.027,2499.705,0.271,-0.219
2021-04-12T16:54:00,2021-03-06_23-25-06,0.17895,20.78,0.13040,16.02,-0.16030,289.88,2.17,1.96,275.14,275.11,275.08,-0.05839,313.08,2.25,2.17,275.29,275.36,275.30,2502.326,2499.961,0.280,-0.211
2021-04-12T16:54:02,2021-03-06_23-25-08,0.17881,20.77,0.13033,16.01,-0.16002,289.95,2.17,1.96,275.14,275.11,275.08,-0.05856,313.03,2.25,2.17,275.29,275.36,275.30,2501.693,2500.039,0.261,-0.209
2021-04-12T16:54:04,2021-03-06_23-25-10,0.17873,20.76,0.13013,15.99,-0.16029,289.87,2.17,1.96,275.14,275.11,275.08,-0.05865,313.00,2.25,2.17,275.29,275.36,275.30,2502.506,2499.758,0.285,-0.217
2021-04-12T16:54:06,2021-03-06_23-25-12,0.17847,20.73,0.13012,15.98,-0.15992,289.97,2.17,1.96,275.14,275.11,275.08,-0.05933,312.82,2.25,2.17,275.29,275.36,275.30,2502.330,2499.508,0.280,-0.225
2021-04-12T16:54:08,2021-03-06_23-25-14,0.17841,20.72,0.12987,15.95,-0.16037,289.86,2.17,1.96,275.14,275.11,275.08,-0.06036,312.55,2.25,2.17,275.29,275.36,275.30,2502.031,2500.051,0.271,-0.208
2021-04-12T16:54:10,2021-03-06_23-25-16,0.17822,20.70,0.12972,15.94,-0.16041,289.83,2.17,1.96,275.14,275.11,275.08,-0.05898,312.90,2.24,2.17,275.29,275.36,275.30,2502.235,2499.716,0.277,-0.219
2021-04-12T16:54:12,2021-03-06_23-25-18,0.17803,20.68,0.12977,15.94,-0.16064,289.76,2.17,1.96,275.14,275.11,275.08,-0.06004,312.62,2.24,2.17,275.29,275.36,275.30,2502.233,2500.019,0.277,-0.209
2021-04-12T16:54:14,2021-03-06_23-25-20,0.17787,20.66,0.12959,15.92,-0.16019,289.87,2.17,1.96,275.13,275.11,275.08,-0.05867,312.97,2.24,2.16,275.28,275.36,275.30,2501.983,2499.694,0.270,-0.219
2021-04-12T16:54:16,2021-03-06_23-25-22,0.17773,20.64,0.12956,15.92,-0.16065,289.76,2.17,1.95,275.13,275.10,275.08,-0.05869,312.95,2.24,2.16,275.28,275.36,275.30,2501.719,2499.708,0.262,-0.219
2021-04-12T16:54:18,2021-03-06_23-25-24,0.17757,20.62,0.12939,15.90,-0.16046,289.80,2.17,1.95,275.13,275.10,275.07,-0.06012,312.59,2.24,2.16,275.28,275.36,275.30,2502.149,2499.684,0.274,-0.220
2021-04-12T16:54:20,2021-03-06_23-25-26,0.17734,20.60,0.12925,15.88,-0.16036,289.82,2.16,1.95,275.13,275.10,275.07,-0.06553,311.21,2.24,2.16,275.28,275.36,275.30,2502.333,2499.420,0.280,-0.227
2021-04-12T16:54:22,2021-03-06_23-25-28,0.17719,20.58,0.12911,15.86,-0.16035,289.83,2.16,1.95,275.13,275.10,275.07,-0.05489,313.91,2.24,2.16,275.28,275.36,275.30,2501.703,2499.939,0.261,-0.212
2021-04-12T16:54:24,2021-03-06_23-25-30,0.17703,20.56,0.12908,15.86,-0.16028,289.83,2.16,1.95,275.13,275.10,275.07,-0.05246,314.51,2.24,2.16,275.28,275.36,275.30,2502.325,2499.760,0.280,-0.217
2021-04-12T16:54:26,2021-03-06_23-25-32,0.17688,20.54,0.12896,15.84,-0.16041,289.78,2.16,1.95,275.13,275.10,275.07,-0.06046,312.48,2.24,2.16,275.28,275.36,275.30,2502.318,2499.753,0.280,-0.217
2021-04-12T16:54:28,2021-03-06_23-25-34,0.17665,20.52,0.12892,15.84,-0.16018,289.85,2.16,1.95,275.13,275.10,275.07,-0.06518,311.27,2.24,2.16,275.28,275.36,275.30,2501.620,2500.010,0.259,-0.210
2021-04-12T16:54:30,2021-03-06_23-25-36,0.17642,20.49,0.12885,15.83,-0.16023,289.83,2.16,1.95,275.13,275.10,275.07,-0.06639,310.97,2.24,2.16,275.28,275.36,275.29,2502.324,2499.970,0.280,-0.211
2021-04-12T16:54:32,2021-03-06_23-25-38,0.17640,20.49,0.12869,15.81,-0.16038,289.78,2.16,1.95,275.13,275.10,275.07,-0.05399,314.10,2.24,2.16,275.28,275.36,275.29,2501.734,2500.010,0.262,-0.210
2021-04-12T16:54:34,2021-03-06_23-25-40,0.17631,20.48,0.12855,15.79,-0.16026,289.80,2.16,1.95,275.13,275.10,275.07,-0.04977,315.16,2.24,2.16,275.28,275.36,275.29,2501.572,2499.696,0.257,-0.219
2021-04-12T16:54:36,2021-03-06_23-25-42,0.17609,20.45,0.12849,15.79,-0.16008,289.85,2.16,1.95,275.13,275.10,275.07,-0.05528,313.76,2.24,2.16,275.28,275.36,275.29,2501.707,2499.858,0.261,-0.214
2021-04-12T16:54:38,2021-03-06_23-25-44,0.17586,20.43,0.12850,15.79,-0.16034,289.78,2.16,1.95,275.13,275.10,275.07,-0.05383,314.13,2.24,2.16,275.28,275.36,275.29,2502.350,2499.953,0.280,-0.211
2021-04-12T16:54:40,2021-03-06_23-25-46,0.17561,20.40,0.12831,15.76,-0.16039,289.76,2.16,1.95,275.13,275.10,275.07,-0.05754,313.17,2.23,2.16,275.28,275.35,275.29,2502.065,2500.010,0.272,-0.210
2021-04-12T16:54:42,2021-03-06_23-25-48,0.17560,20.40,0.12817,15.75,-0.16032,289.77,2.16,1.95,275.13,275.10,275.07,-0.05379,314.12,2.23,2.16,275.28,275.35,275.29,2502.332,2500.019,0.280,-0.209
2021-04-12T16:54:44,2021-03-06_23-25-50,0.17528,20.36,0.12805,15.73,-0.16014,289.82,2.16,1.95,275.13,275.10,275.07,-0.05693,313.32,2.23,2.16,275.28,275.35,275.29,2502.410,2499.710,0.282,-0.219
2021-04-12T16:54:46,2021-03-06_23-25-52,0.17519,20.35,0.12797,15.72,-0.16029,289.77,2.16,1.95,275.13,275.10,275.07,-0.05779,313.09,2.23,2.16,275.28,275.35,275.29,2502.543,2499.530,0.286,-0.224
2021-04-12T16:54:48,2021-03-06_23-25-54,0.17507,20.33,0.12787,15.71,-0.16034,289.74,2.16,1.95,275.13,275.10,275.07,-0.06194,312.04,2.23,2.16,275.28,275.35,275.29,2501.514,2499.749,0.255,-0.218
2021-04-12T16:54:50,2021-03-06_23-25-56,0.17495,20.32,0.12777,15.70,-0.16033,289.75,2.16,1.95,275.13,275.10,275.07,-0.05625,313.48,2.23,2.16,275.28,275.35,275.29,2502.896,2499.640,0.297,-0.221
2021-04-12T16:54:52,2021-03-06_23-25-58,0.17478,20.30,0.12768,15.69,-0.16016,289.78,2.15,1.95,275.12,275.10,275.07,-0.05580,313.58,2.23,2.16,275.28,275.35,275.29,2501.840,2499.783,0.265,-0.217
2021-04-12T16:54:54,2021-03-06_23-26-00,0.17466,20.29,0.12757,15.67,-0.16010,289.78,2.15,1.95,275.12,275.10,275.07,-0.05453,313.91,2.23,2.16,275.27,275.35,275.29,2502.009,2500.008,0.270,-0.210
2021-04-12T16:54:56,2021-03-06_23-26-02,0.17440,20.26,0.12748,15.66,-0.16015,289.77,2.15,1.95,275.12,275.10,275.07,-0.06013,312.48,2.23,2.15,275.27,275.35,275.29,2502.274,2499.858,0.278,-0.214
2021-04-12T16:54:58,2021-03-06_23-26-04,0.17432,20.25,0.12732,15.64,-0.16010,289.78,2.15,1.94,275.12,275.10,275.06,-0.05917,312.70,2.23,2.15,275.27,275.35,275.29,2502.043,2500.021,0.271,-0.209
2021-04-12T16:55:00,2021-03-06_23-26-06,0.17407,20.22,0.12716,15.62,-0.16022,289.73,2.15,1.94,275.12,275.10,275.06,-0.05363,314.11,2.23,2.15,275.27,275.35,275.29,2502.018,2499.587,0.271,-0.222
2021-04-12T16:55:02,2021-03-06_23-26-08,0.17399,20.21,0.12714,15.62,-0.15995,289.80,2.15,1.94,275.12,275.10,275.06,-0.05704,313.24,2.23,2.15,275.27,275.35,275.29,2502.375,2499.819,0.281,-0.215
2021-04-12T16:55:04,2021-03-06_23-26-10,0.17385,20.19,0.12703,15.61,-0.16033,289.70,2.15,1.94,275.12,275.10,275.06,-0.05662,313.34,2.23,2.15,275.27,275.35,275.29,2502.326,2499.806,0.280,-0.216
2021-04-12T16:55:06,2021-03-06_23-26-12,0.17364,20.17,0.12692,15.59,-0.16023,289.71,2.15,1.94,275.12,275.10,275.06,-0.05626,313.43,2.23,2.15,275.27,275.35,275.29,2501.972,2499.900,0.269,-0.213
2021-04-12T16:55:08,2021-03-06_23-26-14,0.17349,20.15,0.12689,15.59,-0.16040,289.67,2.15,1.94,275.12,275.09,275.06,-0.05509,313.73,2.23,2.15,275.27,275.35,275.29,2502.314,2500.032,0.279,-0.209
2021-04-12T16:55:10,2021-03-06_23-26-16,0.17339,20.14,0.12672,15.57,-0.16017,289.73,2.15,1.94,275.12,275.09,275.06,-0.05651,313.36,2.22,2.15,275.27,275.35,275.29,2502.057,2499.722,0.272,-0.218
2021-04-12T16:55:12,2021-03-06_23-26-18,0.17320,20.12,0.12661,15.55,-0.16013,289.72,2.15,1.94,275.12,275.09,275.06,-0.05131,314.67,2.22,2.15,275.27,275.35,275.28,2502.046,2499.785,0.271,-0.216
2021-04-12T16:55:14,2021-03-06_23-26-20,0.17296,20.09,0.12660,15.55,-0.16006,289.73,2.15,1.94,275.12,275.09,275.06,-0.05061,314.84,2.22,2.15,275.27,275.35,275.28,2502.423,2499.933,0.283,-0.212
2021-04-12T16:55:16,2021-03-06_23-26-22,0.17291,20.08,0.12638,15.53,-0.16023,289.68,2.15,1.94,275.12,275.09,275.06,-0.05494,313.74,2.22,2.15,275.27,275.35,275.28,2502.356,2499.516,0.281,-0.225
2021-04-12T16:55:18,2021-03-06_23-26-24,0.17277,20.07,0.12630,15.52,-0.16044,289.63,2.15,1.94,275.12,275.09,275.06,-0.05947,312.59,2.22,2.15,275.27,275.35,275.28,2501.766,2499.699,0.263,-0.219
2021-04-12T16:55:20,2021-03-06_23-26-26,0.17255,20.04,0.12618,15.50,-0.16005,289.71,2.15,1.94,275.12,275.09,275.06,-0.06055,312.32,2.22,2.15,275.27,275.35,275.28,2502.347,2500.006,0.280,-0.210
2021-04-12T16:55:22,2021-03-06_23-26-28,0.17241,20.02,0.12611,15.49,-0.16034,289.64,2.15,1.94,275.12,275.09,275.06,-0.06429,311.36,2.22,2.15,275.27,275.34,275.28,2502.119,2499.996,0.274,-0.210
2021-04-12T16:55:24,2021-03-06_23-26-30,0.17224,20.00,0.12614,15.50,-0.16008,289.70,2.14,1.94,275.12,275.09,275.06,-0.05452,313.83,2.22,2.15,275.27,275.34,275.28,2502.320,2499.999,0.280,-0.210
2021-04-12T16:55:26,2021-03-06_23-26-32,0.17212,19.99,0.12597,15.48,-0.15994,289.73,2.14,1.94,275.12,275.09,275.06,-0.05355,314.07,2.22,2.15,275.27,275.34,275.28,2502.324,2499.685,0.280,-0.219
2021-04-12T16:55:28,2021-03-06_23-26-34,0.17197,19.97,0.12591,15.47,-0.16027,289.64,2.14,1.94,275.12,275.09,275.06,-0.05431,313.88,2.22,2.15,275.27,275.34,275.28,2501.974,2500.003,0.269,-0.210
2021-04-12T16:55:30,2021-03-06_23-26-36,0.17177,19.95,0.12586,15.46,-0.16007,289.67,2.14,1.94,275.12,275.09,275.06,-0.05931,312.61,2.22,2.15,275.26,275.34,275.28,2502.025,2499.548,0.271,-0.224
2021-04-12T16:55:32,2021-03-06_23-26-38,0.17170,19.94,0.12576,15.45,-0.16010,289.67,2.14,1.94,275.12,275.09,275.06,-0.05793,312.96,2.22,2.15,275.26,275.34,275.28,2502.006,2499.730,0.270,-0.218
2021-04-12T16:55:34,2021-03-06_23-26-40,0.17150,19.92,0.12566,15.44,-0.16013,289.65,2.14,1.94,275.12,275.09,275.06,-0.06476,311.22,2.22,2.14,275.26,275.34,275.28,2502.244,2500.008,0.277,-0.210
2021-04-12T16:55:36,2021-03-06_23-26-42,0.17135,19.90,0.12553,15.42,-0.16005,289.66,2.14,1.94,275.12,275.09,275.06,-0.05936,312.59,2.22,2.14,275.26,275.34,275.28,2502.176,2500.006,0.275,-0.210
2021-04-12T16:55:38,2021-03-06_23-26-44,0.17124,19.89,0.12545,15.41,-0.16017,289.64,2.14,1.94,275.11,275.09,275.06,-0.06125,312.10,2.22,2.14,275.26,275.34,275.28,2502.337,2500.004,0.280,-0.210
2021-04-12T16:55:40,2021-03-06_23-26-46,0.17094,19.85,0.12535,15.40,-0.16016,289.63,2.14,1.94,275.11,275.09,275.06,-0.06151,312.02,2.21,2.14,275.26,275.34,275.28,2502.334,2499.990,0.280,-0.210
2021-04-12T16:55:42,2021-03-06_23-26-48,0.17089,19.85,0.12522,15.38,-0.16010,289.64,2.14,1.94,275.11,275.09,275.06,-0.05852,312.78,2.21,2.14,275.26,275.34,275.28,2502.245,2499.970,0.277,-0.211
2021-04-12T16:55:44,2021-03-06_23-26-50,0.17085,19.84,0.12523,15.38,-0.16023,289.60,2.14,1.94,275.11,275.09,275.06,-0.04976,315.00,2.21,2.14,275.26,275.34,275.28,2502.296,2499.700,0.279,-0.219
2021-04-12T16:55:46,2021-03-06_23-26-52,0.17070,19.83,0.12513,15.37,-0.16027,289.59,2.14,1.94,275.11,275.09,275.06,-0.06231,311.82,2.21,2.14,275.26,275.34,275.28,2502.200,2499.726,0.276,-0.218
2021-04-12T16:55:48,2021-03-06_23-26-54,0.17057,19.81,0.12502,15.36,-0.16018,289.60,2.14,1.94,275.11,275.09,275.06,-0.04709,315.68,2.21,2.14,275.26,275.34,275.28,2502.057,2499.694,0.272,-0.219
2021-04-12T16:55:50,2021-03-06_23-26-56,0.17040,19.79,0.12490,15.34,-0.16047,289.53,2.14,1.93,275.11,275.09,275.06,-0.04699,315.69,2.21,2.14,275.26,275.34,275.27,2501.743,2499.999,0.262,-0.210
2021-04-12T16:55:52,2021-03-06_23-26-58,0.17016,19.76,0.12480,15.33,-0.16012,289.62,2.14,1.93,275.11,275.09,275.05,-0.04896,315.18,2.21,2.14,275.26,275.34,275.27,2501.993,2499.987,0.270,-0.210
2021-04-12T16:55:54,2021-03-06_23-27-00,0.17008,19.75,0.12483,15.33,-0.16016,289.61,2.14,1.93,275.11,275.09,275.05,-0.04994,314.94,2.21,2.14,275.26,275.34,275.27,2502.369,2499.700,0.281,-0.219
2021-04-12T16:55:56,2021-03-06_23-27-02,0.16997,19.74,0.12461,15.31,-0.16019,289.59,2.14,1.93,275.11,275.09,275.05,-0.04905,315.17,2.21,2.14,275.26,275.34,275.27,2501.695,2499.942,0.261,-0.212
2021-04-12T16:55:58,2021-03-06_23-27-04,0.16986,19.73,0.12464,15.31,-0.16045,289.53,2.14,1.93,275.11,275.08,275.05,-0.05416,313.87,2.21,2.14,275.26,275.33,275.27,2502.022,2499.702,0.271,-0.219
2021-04-12T16:56:00,2021-03-06_23-27-06,0.16971,19.71,0.12440,15.28,-0.16042,289.53,2.13,1.93,275.11,275.08,275.05,-0.05153,314.54,2.21,2.14,275.26,275.33,275.27,2501.952,2499.560,0.269,-0.223
2021-04-12T16:56:02,2021-03-06_23-27-08,0.16949,19.69,0.12435,15.28,-0.16048,289.50,2.13,1.93,275.11,275.08,275.05,-0.05217,314.37,2.21,2.14,275.26,275.33,275.27,2502.287,2499.699,0.279,-0.219
2021-04-12T16:56:04,2021-03-06_23-27-10,0.16943,19.68,0.12430,15.27,-0.16025,289.58,2.13,1.93,275.11,275.08,275.05,-0.05455,313.76,2.21,2.14,275.25,275.33,275.27,2502.177,2500.023,0.275,-0.209
2021-04-12T16:56:06,2021-03-06_23-27-12,0.16929,19.66,0.12418,15.26,-0.16019,289.58,2.13,1.93,275.11,275.08,275.05,-0.06497,311.12,2.21,2.14,275.25,275.33,275.27,2502.087,2500.008,0.273,-0.210
2021-04-12T16:56:08,2021-03-06_23-27-14,0.16917,19.65,0.12410,15.25,-0.16040,289.53,2.13,1.93,275.11,275.08,275.05,-0.06593,310.87,2.21,2.13,275.25,275.33,275.27,2502.155,2499.739,0.275,-0.218
2021-04-12T16:56:11,2021-03-06_23-27-16,0.16904,19.63,0.12411,15.25,-0.16036,289.53,2.13,1.93,275.11,275.08,275.05,-0.06351,311.48,2.21,2.13,275.25,275.33,275.27,2501.992,2499.994,0.270,-0.210
2021-04-12T16:56:12,2021-03-06_23-27-18,0.16891,19.62,0.12392,15.22,-0.16045,289.50,2.13,1.93,275.11,275.08,275.05,-0.06486,311.14,2.21,2.13,275.25,275.33,275.27,2502.270,2499.725,0.278,-0.218
2021-04-12T16:56:14,2021-03-06_23-27-20,0.16870,19.59,0.12389,15.22,-0.16048,289.50,2.13,1.93,275.11,275.08,275.05,-0.06371,311.42,2.20,2.13,275.25,275.33,275.27,2502.337,2499.685,0.280,-0.219
2021-04-12T16:56:16,2021-03-06_23-27-22,0.16862,19.58,0.12378,15.21,-0.16020,289.56,2.13,1.93,275.11,275.08,275.05,-0.06046,312.25,2.20,2.13,275.25,275.33,275.27,2502.065,2499.750,0.272,-0.217
2021-04-12T16:56:18,2021-03-06_23-27-24,0.16845,19.56,0.12370,15.20,-0.16039,289.52,2.13,1.93,275.11,275.08,275.05,-0.05139,314.54,2.20,2.13,275.25,275.33,275.27,2502.677,2499.710,0.290,-0.219
2021-04-12T16:56:20,2021-03-06_23-27-26,0.16830,19.55,0.12364,15.19,-0.16046,289.49,2.13,1.93,275.10,275.08,275.05,-0.04925,315.07,2.20,2.13,275.25,275.33,275.27,2501.989,2500.030,0.270,-0.209
2021-04-12T16:56:22,2021-03-06_23-27-28,0.16822,19.54,0.12354,15.18,-0.16033,289.52,2.13,1.93,275.10,275.08,275.05,-0.05122,314.57,2.20,2.13,275.25,275.33,275.27,2502.194,2500.030,0.276,-0.209
2021-04-12T16:56:24,2021-03-06_23-27-30,0.16816,19.53,0.12347,15.17,-0.16036,289.51,2.13,1.93,275.10,275.08,275.05,-0.05214,314.33,2.20,2.13,275.25,275.33,275.26,2502.304,2499.970,0.279,-0.211
2021-04-12T16:56:26,2021-03-06_23-27-32,0.16811,19.52,0.12334,15.15,-0.16072,289.41,2.13,1.93,275.10,275.08,275.05,-0.06409,311.31,2.20,2.13,275.25,275.33,275.26,2501.759,2500.020,0.263,-0.209
2021-04-12T16:56:28,2021-03-06_23-27-34,0.16783,19.49,0.12329,15.15,-0.16066,289.42,2.13,1.93,275.10,275.08,275.05,-0.06527,311.00,2.20,2.13,275.25,275.33,275.26,2501.925,2499.675,0.268,-0.220
2021-04-12T16:56:30,2021-03-06_23-27-36,0.16777,19.49,0.12317,15.13,-0.16035,289.50,2.13,1.93,275.10,275.08,275.05,-0.06553,310.94,2.20,2.13,275.25,275.33,275.26,2502.326,2499.610,0.280,-0.222
2021-04-12T16:56:32,2021-03-06_23-27-38,0.16766,19.47,0.12309,15.12,-0.16045,289.48,2.13,1.92,275.10,275.08,275.04,-0.06584,310.86,2.20,2.13,275.25,275.33,275.26,2502.037,2500.024,0.271,-0.209
2021-04-12T16:56:34,2021-03-06_23-27-40,0.16749,19.45,0.12297,15.11,-0.16024,289.51,2.13,1.92,275.10,275.08,275.04,-0.05288,314.13,2.20,2.13,275.25,275.33,275.26,2502.483,2500.013,0.285,-0.210
2021-04-12T16:56:36,2021-03-06_23-27-42,0.16739,19.44,0.12288,15.10,-0.16044,289.47,2.13,1.92,275.10,275.08,275.04,-0.04887,315.15,2.20,2.13,275.25,275.32,275.26,2501.810,2499.707,0.264,-0.219
2021-04-12T16:56:38,2021-03-06_23-27-44,0.16712,19.41,0.12291,15.10,-0.16057,289.44,2.12,1.92,275.10,275.08,275.04,-0.05238,314.24,2.20,2.13,275.25,275.32,275.26,2502.307,2500.038,0.279,-0.209
2021-04-12T16:56:40,2021-03-06_23-27-46,0.16719,19.42,0.12263,15.07,-0.16060,289.43,2.12,1.92,275.10,275.07,275.04,-0.05442,313.72,2.20,2.13,275.25,275.32,275.26,2502.015,2499.805,0.270,-0.216
2021-04-12T16:56:42,2021-03-06_23-27-48,0.16707,19.40,0.12275,15.08,-0.16049,289.45,2.12,1.92,275.10,275.07,275.04,-0.05431,313.75,2.20,2.13,275.24,275.32,275.26,2501.727,2499.694,0.262,-0.219
2021-04-12T16:56:44,2021-03-06_23-27-50,0.16682,19.38,0.12271,15.07,-0.16055,289.44,2.12,1.92,275.10,275.07,275.04,-0.05756,312.93,2.20,2.13,275.24,275.32,275.26,2502.336,2499.687,0.280,-0.219
2021-04-12T16:56:46,2021-03-06_23-27-52,0.16677,19.37,0.12253,15.05,-0.16092,289.34,2.12,1.92,275.10,275.07,275.04,-0.05756,312.93,2.20,2.12,275.24,275.32,275.26,2502.053,2499.704,0.272,-0.219
2021-04-12T16:56:48,2021-03-06_23-27-54,0.16663,19.35,0.12245,15.04,-0.16080,289.37,2.12,1.92,275.10,275.07,275.04,-0.05605,313.31,2.20,2.12,275.24,275.32,275.26,2502.302,2499.931,0.279,-0.212
2021-04-12T16:56:50,2021-03-06_23-27-56,0.16644,19.33,0.12230,15.02,-0.16089,289.34,2.12,1.92,275.10,275.07,275.04,-0.05398,313.83,2.19,2.12,275.24,275.32,275.26,2502.655,2499.900,0.290,-0.213
2021-04-12T16:56:52,2021-03-06_23-27-58,0.16645,19.33,0.12221,15.01,-0.16101,289.32,2.12,1.92,275.10,275.07,275.04,-0.05400,313.83,2.19,2.12,275.24,275.32,275.26,2502.276,2500.271,0.278,-0.202
2021-04-12T16:56:54,2021-03-06_23-28-00,0.16626,19.31,0.12222,15.01,-0.16094,289.34,2.12,1.92,275.10,275.07,275.04,-0.05221,314.27,2.19,2.12,275.24,275.32,275.26,2502.327,2499.677,0.280,-0.220
2021-04-12T16:56:56,2021-03-06_23-28-02,0.16621,19.30,0.12212,15.00,-0.16102,289.32,2.12,1.92,275.09,275.07,275.04,-0.05073,314.64,2.19,2.12,275.24,275.32,275.26,2502.593,2499.600,0.288,-0.222
2021-04-12T16:56:58,2021-03-06_23-28-04,0.16601,19.28,0.12204,14.99,-0.16104,289.31,2.12,1.92,275.09,275.07,275.04,-0.05294,314.09,2.19,2.12,275.24,275.32,275.26,2502.075,2500.042,0.272,-0.209
2021-04-12T16:57:00,2021-03-06_23-28-06,0.16586,19.26,0.12196,14.98,-0.16128,289.26,2.12,1.92,275.09,275.07,275.04,-0.05427,313.75,2.19,2.12,275.24,275.32,275.25,2502.326,2500.020,0.280,-0.209
2021-04-12T16:57:02,2021-03-06_23-28-08,0.16577,19.25,0.12190,14.98,-0.16106,289.30,2.12,1.92,275.09,275.07,275.04,-0.05181,314.37,2.19,2.12,275.24,275.32,275.25,2502.326,2500.034,0.280,-0.209
2021-04-12T16:57:04,2021-03-06_23-28-10,0.16575,19.25,0.12178,14.96,-0.16114,289.28,2.12,1.92,275.09,275.07,275.04,-0.05489,313.59,2.19,2.12,275.24,275.32,275.25,2502.169,2500.231,0.275,-0.203
2021-04-12T16:57:06,2021-03-06_23-28-12,0.16547,19.22,0.12171,14.95,-0.16121,289.27,2.12,1.91,275.09,275.07,275.03,-0.05922,312.49,2.19,2.12,275.24,275.32,275.25,2501.998,2499.824,0.270,-0.215
2021-04-12T16:57:08,2021-03-06_23-28-14,0.16547,19.22,0.12173,14.95,-0.16116,289.27,2.12,1.91,275.09,275.07,275.03,-0.05802,312.79,2.19,2.12,275.24,275.32,275.25,2502.646,2499.639,0.289,-0.221
2021-04-12T16:57:10,2021-03-06_23-28-16,0.16545,19.22,0.12160,14.94,-0.16088,289.34,2.12,1.91,275.09,275.07,275.03,-0.05756,312.91,2.19,2.12,275.24,275.32,275.25,2502.207,2499.438,0.276,-0.227
2021-04-12T16:57:12,2021-03-06_23-28-18,0.16521,19.19,0.12142,14.92,-0.16118,289.27,2.12,1.91,275.09,275.06,275.03,-0.06189,311.81,2.19,2.12,275.24,275.31,275.25,2502.398,2499.694,0.282,-0.219
2021-04-12T16:57:14,2021-03-06_23-28-20,0.16510,19.18,0.12136,14.91,-0.16118,289.27,2.12,1.91,275.09,275.06,275.03,-0.05887,312.56,2.19,2.12,275.24,275.31,275.25,2502.028,2500.025,0.271,-0.209
2021-04-12T16:57:16,2021-03-06_23-28-22,0.16487,19.15,0.12125,14.90,-0.16139,289.21,2.11,1.91,275.09,275.06,275.03,-0.06385,311.30,2.19,2.12,275.23,275.31,275.25,2501.567,2499.961,0.257,-0.211
2021-04-12T16:57:18,2021-03-06_23-28-24,0.16484,19.14,0.12125,14.90,-0.16140,289.21,2.11,1.91,275.09,275.06,275.03,-0.05299,314.05,2.19,2.12,275.23,275.31,275.25,2502.009,2499.996,0.270,-0.210
2021-04-12T16:57:20,2021-03-06_23-28-26,0.16478,19.14,0.12115,14.88,-0.16134,289.22,2.11,1.91,275.09,275.06,275.03,-0.05832,312.70,2.19,2.11,275.23,275.31,275.25,2502.039,2500.022,0.271,-0.209
2021-04-12T16:57:22,2021-03-06_23-28-28,0.16461,19.12,0.12096,14.86,-0.16156,289.16,2.11,1.91,275.09,275.06,275.03,-0.05247,314.19,2.19,2.11,275.23,275.31,275.25,2502.037,2500.002,0.271,-0.210
2021-04-12T16:57:24,2021-03-06_23-28-30,0.16450,19.11,0.12095,14.86,-0.16132,289.22,2.11,1.91,275.09,275.06,275.03,-0.05299,314.06,2.19,2.11,275.23,275.31,275.25,2501.662,2499.397,0.260,-0.228
2021-04-12T16:57:26,2021-03-06_23-28-32,0.16438,19.09,0.12078,14.84,-0.16131,289.22,2.11,1.91,275.09,275.06,275.03,-0.06316,311.48,2.19,2.11,275.23,275.31,275.25,2502.630,2499.760,0.289,-0.217
2021-04-12T16:57:28,2021-03-06_23-28-34,0.16425,19.08,0.12083,14.84,-0.16154,289.16,2.11,1.91,275.09,275.06,275.03,-0.05175,314.36,2.18,2.11,275.23,275.31,275.25,2501.910,2499.666,0.267,-0.220
2021-04-12T16:57:30,2021-03-06_23-28-36,0.16419,19.07,0.12057,14.81,-0.16142,289.19,2.11,1.91,275.09,275.06,275.03,-0.06335,311.42,2.18,2.11,275.23,275.31,275.25,2502.008,2500.025,0.270,-0.209
2021-04-12T16:57:32,2021-03-06_23-28-38,0.16400,19.05,0.12060,14.82,-0.16135,289.21,2.11,1.91,275.08,275.06,275.03,-0.05451,313.66,2.18,2.11,275.23,275.31,275.24,2502.110,2500.010,0.273,-0.210
2021-04-12T16:57:34,2021-03-06_23-28-40,0.16384,19.03,0.12055,14.81,-0.16160,289.15,2.11,1.91,275.08,275.06,275.03,-0.05583,313.32,2.18,2.11,275.23,275.31,275.24,2502.068,2499.998,0.272,-0.210
2021-04-12T16:57:36,2021-03-06_23-28-42,0.16381,19.03,0.12044,14.80,-0.16158,289.15,2.11,1.91,275.08,275.06,275.03,-0.05371,313.86,2.18,2.11,275.23,275.31,275.24,2501.497,2499.750,0.255,-0.217
2021-04-12T16:57:38,2021-03-06_23-28-44,0.16362,19.00,0.12032,14.78,-0.16144,289.19,2.11,1.91,275.08,275.06,275.03,-0.05591,313.29,2.18,2.11,275.23,275.31,275.24,2502.017,2499.722,0.270,-0.218
2021-04-12T16:57:40,2021-03-06_23-28-46,0.16349,18.99,0.12017,14.76,-0.16184,289.09,2.11,1.90,275.08,275.06,275.02,-0.05714,312.99,2.18,2.11,275.23,275.31,275.24,2502.479,2499.393,0.284,-0.228
2021-04-12T16:57:42,2021-03-06_23-28-48,0.16337,18.97,0.12016,14.76,-0.16189,289.08,2.11,1.90,275.08,275.06,275.02,-0.05961,312.35,2.18,2.11,275.23,275.31,275.24,2502.226,2499.701,0.277,-0.219
2021-04-12T16:57:44,2021-03-06_23-28-50,0.16323,18.96,0.12008,14.75,-0.16205,289.04,2.11,1.90,275.08,275.06,275.02,-0.05572,313.34,2.18,2.11,275.23,275.30,275.24,2502.424,2499.708,0.283,-0.219
2021-04-12T16:57:46,2021-03-06_23-28-52,0.16308,18.94,0.11986,14.73,-0.16191,289.08,2.11,1.90,275.08,275.05,275.02,-0.05585,313.31,2.18,2.11,275.23,275.30,275.24,2501.712,2500.007,0.261,-0.210
2021-04-12T16:57:48,2021-03-06_23-28-54,0.16299,18.93,0.11982,14.72,-0.16201,289.06,2.11,1.90,275.08,275.05,275.02,-0.05795,312.77,2.18,2.11,275.23,275.30,275.24,2501.674,2500.020,0.260,-0.209
2021-04-12T16:57:51,2021-03-06_23-28-56,0.16289,18.92,0.11973,14.71,-0.16218,289.02,2.11,1.90,275.08,275.05,275.02,-0.05460,313.62,2.18,2.11,275.22,275.30,275.24,2502.339,2499.987,0.280,-0.210
2021-04-12T16:57:52,2021-03-06_23-28-58,0.16283,18.91,0.11971,14.71,-0.16222,289.01,2.11,1.90,275.08,275.05,275.02,-0.05330,313.95,2.18,2.10,275.22,275.30,275.24,2502.089,2499.793,0.273,-0.216
2021-04-12T16:57:54,2021-03-06_23-29-00,0.16267,18.89,0.11953,14.68,-0.16222,289.03,2.11,1.90,275.08,275.05,275.02,-0.05444,313.66,2.18,2.10,275.22,275.30,275.24,2502.034,2499.714,0.271,-0.219
2021-04-12T16:57:56,2021-03-06_23-29-02,0.16245,18.87,0.11942,14.67,-0.16232,288.99,2.10,1.90,275.08,275.05,275.02,-0.05563,313.37,2.18,2.10,275.22,275.30,275.24,2502.053,2499.865,0.272,-0.214
2021-04-12T16:57:58,2021-03-06_23-29-04,0.16233,18.85,0.11936,14.66,-0.16242,288.98,2.10,1.90,275.08,275.05,275.02,-0.05644,313.16,2.18,2.10,275.22,275.30,275.24,2502.396,2499.681,0.282,-0.220
2021-04-12T16:58:00,2021-03-06_23-29-06,0.16223,18.84,0.11940,14.67,-0.16276,288.90,2.10,1.90,275.07,275.05,275.02,-0.05511,313.49,2.18,2.10,275.22,275.30,275.23,2502.330,2499.996,0.280,-0.210
2021-04-12T16:58:02,2021-03-06_23-29-08,0.16211,18.83,0.11917,14.64,-0.16280,288.90,2.10,1.89,275.07,275.05,275.01,-0.05996,312.26,2.18,2.10,275.22,275.30,275.23,2502.038,2500.030,0.271,-0.209
2021-04-12T16:58:04,2021-03-06_23-29-10,0.16190,18.80,0.11903,14.62,-0.16289,288.88,2.10,1.89,275.07,275.04,275.01,-0.05504,313.52,2.17,2.10,275.22,275.30,275.23,2502.403,2499.708,0.282,-0.219
2021-04-12T16:58:06,2021-03-06_23-29-12,0.16189,18.80,0.11892,14.61,-0.16280,288.91,2.10,1.89,275.07,275.04,275.01,-0.05673,313.09,2.17,2.10,275.22,275.30,275.23,2502.631,2499.682,0.289,-0.220
2021-04-12T16:58:08,2021-03-06_23-29-14,0.16166,18.78,0.11888,14.61,-0.16287,288.90,2.10,1.89,275.07,275.04,275.01,-0.05877,312.57,2.17,2.10,275.22,275.30,275.23,2502.543,2499.685,0.286,-0.219
2021-04-12T16:58:10,2021-03-06_23-29-16,0.16143,18.75,0.11878,14.59,-0.16297,288.87,2.10,1.89,275.07,275.04,275.01,-0.05543,313.42,2.17,2.10,275.22,275.29,275.23,2502.517,2499.975,0.285,-0.211
2021-04-12T16:58:12,2021-03-06_23-29-18,0.16138,18.74,0.11871,14.58,-0.16305,288.85,2.10,1.89,275.07,275.04,275.01,-0.05492,313.56,2.17,2.10,275.21,275.29,275.23,2501.715,2499.959,0.261,-0.211
2021-04-12T16:58:14,2021-03-06_23-29-20,0.16120,18.72,0.11859,14.57,-0.16315,288.84,2.10,1.89,275.07,275.04,275.01,-0.06036,312.19,2.17,2.09,275.21,275.29,275.23,2502.323,2499.888,0.280,-0.213
2021-04-12T16:58:16,2021-03-06_23-29-22,0.16108,18.71,0.11837,14.54,-0.16306,288.87,2.10,1.89,275.07,275.04,275.01,-0.05819,312.74,2.17,2.09,275.21,275.29,275.23,2502.195,2500.028,0.276,-0.209
2021-04-12T16:58:18,2021-03-06_23-29-24,0.16086,18.68,0.11828,14.53,-0.16343,288.79,2.10,1.89,275.07,275.04,275.01,-0.05582,313.35,2.17,2.09,275.21,275.29,275.23,2502.543,2500.010,0.286,-0.210
2021-04-12T16:58:20,2021-03-06_23-29-26,0.16076,18.67,0.11818,14.52,-0.16315,288.87,2.10,1.88,275.06,275.03,275.00,-0.05836,312.71,2.17,2.09,275.21,275.29,275.22,2502.020,2499.696,0.271,-0.219
2021-04-12T16:58:22,2021-03-06_23-29-28,0.16056,18.65,0.11809,14.51,-0.16307,288.88,2.10,1.88,275.06,275.03,275.00,-0.05561,313.40,2.17,2.09,275.21,275.29,275.22,2501.735,2499.376,0.262,-0.229
2021-04-12T16:58:24,2021-03-06_23-29-30,0.16038,18.63,0.11804,14.50,-0.16318,288.86,2.10,1.88,275.06,275.03,275.00,-0.05608,313.29,2.17,2.09,275.21,275.29,275.22,2502.344,2499.731,0.280,-0.218
2021-04-12T16:58:26,2021-03-06_23-29-32,0.16028,18.62,0.11778,14.47,-0.16301,288.90,2.10,1.88,275.06,275.03,275.00,-0.05853,312.66,2.17,2.09,275.21,275.29,275.22,2501.941,2500.020,0.268,-0.209
2021-04-12T16:58:28,2021-03-06_23-29-34,0.16005,18.59,0.11784,14.48,-0.16316,288.87,2.10,1.88,275.06,275.03,275.00,-0.05755,312.92,2.17,2.09,275.21,275.28,275.22,2502.350,2499.734,0.280,-0.218
2021-04-12T16:58:30,2021-03-06_23-29-36,0.16001,18.58,0.11757,14.44,-0.16338,288.82,2.10,1.88,275.06,275.03,275.00,-0.05617,313.27,2.17,2.09,275.21,275.28,275.22,2502.347,2500.010,0.280,-0.210
2021-04-12T16:58:32,2021-03-06_23-29-38,0.15975,18.55,0.11747,14.43,-0.16340,288.81,2.10,1.88,275.06,275.03,275.00,-0.05785,312.85,2.17,2.09,275.21,275.28,275.22,2502.342,2500.018,0.280,-0.209
2021-04-12T16:58:34,2021-03-06_23-29-40,0.15977,18.56,0.11739,14.42,-0.16333,288.83,2.09,1.88,275.06,275.03,275.00,-0.05799,312.81,2.17,2.08,275.20,275.28,275.22,2501.855,2499.944,0.266,-0.212
2021-04-12T16:58:36,2021-03-06_23-29-42,0.15957,18.53,0.11724,14.40,-0.16337,288.82,2.09,1.88,275.06,275.03,275.00,-0.05968,312.38,2.17,2.08,275.20,275.28,275.22,2502.364,2499.616,0.281,-0.222
2021-04-12T16:58:38,2021-03-06_23-29-44,0.15933,18.51,0.11704,14.38,-0.16331,288.83,2.09,1.88,275.06,275.03,275.00,-0.05769,312.90,2.17,2.08,275.20,275.28,275.22,2502.337,2499.740,0.280,-0.218
2021-04-12T16:58:40,2021-03-06_23-29-46,0.15921,18.49,0.11698,14.37,-0.16320,288.85,2.09,1.88,275.06,275.03,275.00,-0.06349,311.41,2.16,2.08,275.20,275.28,275.22,2502.094,2499.772,0.273,-0.217
2021-04-12T16:58:42,2021-03-06_23-29-48,0.15898,18.46,0.11676,14.34,-0.16316,288.86,2.09,1.88,275.06,275.03,275.00,-0.06941,309.90,2.16,2.08,275.20,275.28,275.21,2501.718,2499.971,0.262,-0.211
2021-04-12T16:58:44,2021-03-06_23-29-50,0.15898,18.46,0.11663,14.33,-0.16320,288.84,2.09,1.87,275.06,275.02,274.99,-0.05967,312.38,2.16,2.08,275.20,275.28,275.21,2502.320,2499.763,0.280,-0.217
2021-04-12T16:58:46,2021-03-06_23-29-52,0.15869,18.43,0.11663,14.33,-0.16319,288.85,2.09,1.87,275.05,275.02,274.99,-0.05511,313.53,2.16,2.08,275.20,275.28,275.21,2502.131,2499.503,0.274,-0.225
2021-04-12T16:58:48,2021-03-06_23-29-54,0.15848,18.41,0.11638,14.30,-0.16323,288.85,2.09,1.87,275.05,275.02,274.99,-0.05923,312.48,2.16,2.08,275.20,275.28,275.21,2502.010,2499.706,0.270,-0.219
2021-04-12T16:58:50,2021-03-06_23-29-56,0.15826,18.38,0.11633,14.29,-0.16337,288.81,2.09,1.87,275.05,275.02,274.99,-0.05454,313.67,2.16,2.08,275.20,275.28,275.21,2502.100,2499.927,0.273,-0.212
2021-04-12T16:58:52,2021-03-06_23-29-58,0.15821,18.37,0.11620,14.27,-0.16316,288.85,2.09,1.87,275.05,275.02,274.99,-0.05077,314.62,2.16,2.08,275.20,275.28,275.21,2501.946,2499.885,0.268,-0.213
2021-04-12T16:58:54,2021-03-06_23-30-00,0.15797,18.35,0.11604,14.26,-0.16339,288.80,2.09,1.87,275.05,275.02,274.99,-0.05062,314.66,2.16,2.08,275.20,275.28,275.21,2502.024,2500.000,0.271,-0.210
2021-04-12T16:58:56,2021-03-06_23-30-02,0.15788,18.34,0.11590,14.24,-0.16336,288.80,2.09,1.87,275.05,275.02,274.99,-0.05286,314.09,2.16,2.08,275.20,275.27,275.21,2501.973,2500.016,0.269,-0.210
2021-04-12T16:58:58,2021-03-06_23-30-04,0.15773,18.32,0.11580,14.23,-0.16338,288.78,2.09,1.87,275.05,275.02,274.99,-0.05243,314.19,2.16,2.08,275.20,275.27,275.21,2502.360,2499.980,0.281,-0.211
2021-04-12T16:59:00,2021-03-06_23-30-06,0.15753,18.30,0.11562,14.20,-0.16331,288.80,2.09,1.87,275.05,275.02,274.99,-0.04857,315.16,2.16,2.08,275.20,275.27,275.21,2501.939,2499.910,0.268,-0.213
2021-04-12T16:59:02,2021-03-06_23-30-08,0.15733,18.27,0.11546,14.18,-0.16342,288.77,2.09,1.87,275.05,275.02,274.99,-0.04871,315.13,2.16,2.08,275.20,275.27,275.21,2502.604,2499.682,0.288,-0.220
2021-04-12T16:59:04,2021-03-06_23-30-10,0.15723,18.26,0.11538,14.17,-0.16309,288.84,2.08,1.87,275.05,275.02,274.99,-0.05053,314.66,2.16,2.08,275.20,275.27,275.21,2501.997,2499.732,0.270,-0.218
2021-04-12T16:59:06,2021-03-06_23-30-12,0.15698,18.23,0.11518,14.15,-0.16324,288.80,2.08,1.87,275.05,275.02,274.99,-0.04988,314.82,2.16,2.07,275.19,275.27,275.21,2501.572,2499.944,0.257,-0.212
2021-04-12T16:59:08,2021-03-06_23-30-14,0.15680,18.21,0.11508,14.14,-0.16336,288.77,2.08,1.87,275.05,275.02,274.99,-0.04831,315.21,2.16,2.07,275.19,275.27,275.21,2502.303,2499.668,0.279,-0.220
2021-04-12T16:59:10,2021-03-06_23-30-16,0.15658,18.19,0.11494,14.12,-0.16304,288.84,2.08,1.87,275.05,275.02,274.99,-0.05234,314.18,2.15,2.07,275.19,275.27,275.21,2501.563,2500.018,0.257,-0.209
2021-04-12T16:59:12,2021-03-06_23-30-18,0.15638,18.16,0.11486,14.11,-0.16316,288.80,2.08,1.87,275.05,275.02,274.99,-0.04934,314.94,2.15,2.07,275.19,275.27,275.21,2501.995,2500.220,0.270,-0.203
2021-04-12T16:59:14,2021-03-06_23-30-20,0.15640,18.17,0.11469,14.09,-0.16335,288.76,2.08,1.87,275.05,275.02,274.99,-0.04939,314.92,2.15,2.07,275.19,275.27,275.21,2502.198,2499.833,0.276,-0.215
2021-04-12T16:59:16,2021-03-06_23-30-22,0.15610,18.13,0.11456,14.07,-0.16331,288.75,2.08,1.87,275.05,275.02,274.99,-0.05061,314.61,2.15,2.07,275.19,275.27,275.21,2502.364,2500.024,0.281,-0.209
2021-04-12T16:59:18,2021-03-06_23-30-24,0.15597,18.12,0.11439,14.05,-0.16335,288.74,2.08,1.87,275.05,275.02,274.99,-0.04925,314.95,2.15,2.07,275.19,275.27,275.21,2502.330,2499.700,0.280,-0.219
2021-04-12T16:59:20,2021-03-06_23-30-26,0.15573,18.09,0.11429,14.04,-0.16319,288.77,2.08,1.87,275.04,275.02,274.99,-0.05145,314.39,2.15,2.07,275.19,275.27,275.20,2502.649,2499.782,0.289,-0.217
2021-04-12T16:59:22,2021-03-06_23-30-28,0.15556,18.07,0.11420,14.03,-0.16343,288.71,2.08,1.86,275.04,275.02,274.98,-0.05454,313.60,2.15,2.07,275.19,275.27,275.20,2501.655,2500.000,0.260,-0.210
2021-04-12T16:59:24,2021-03-06_23-30-30,0.15533,18.04,0.11394,14.00,-0.16322,288.76,2.08,1.86,275.04,275.02,274.98,-0.05169,314.32,2.15,2.07,275.19,275.27,275.20,2502.375,2499.714,0.281,-0.219
2021-04-12T16:59:26,2021-03-06_23-30-32,0.15527,18.03,0.11386,13.99,-0.16319,288.76,2.08,1.86,275.04,275.01,274.98,-0.05254,314.10,2.15,2.07,275.19,275.27,275.20,2502.342,2499.689,0.280,-0.219
2021-04-12T16:59:28,2021-03-06_23-30-34,0.15499,18.00,0.11377,13.98,-0.16337,288.72,2.08,1.86,275.04,275.01,274.98,-0.05149,314.36,2.15,2.07,275.19,275.27,275.20,2502.334,2500.006,0.280,-0.210
2021-04-12T16:59:30,2021-03-06_23-30-36,0.15477,17.98,0.11369,13.97,-0.16339,288.71,2.08,1.86,275.04,275.01,274.98,-0.05123,314.44,2.15,2.07,275.19,275.27,275.20,2502.026,2499.758,0.271,-0.217
2021-04-12T16:59:32,2021-03-06_23-30-38,0.15465,17.96,0.11359,13.95,-0.16372,288.62,2.08,1.86,275.04,275.01,274.98,-0.04885,315.04,2.15,2.07,275.19,275.27,275.20,2502.525,2499.388,0.286,-0.228
2021-04-12T16:59:34,2021-03-06_23-30-40,0.15449,17.94,0.11334,13.92,-0.16359,288.66,2.08,1.86,275.04,275.01,274.98,-0.04580,315.81,2.15,2.07,275.19,275.26,275.20,2502.940,2499.418,0.298,-0.227
2021-04-12T16:59:36,2021-03-06_23-30-42,0.15435,17.93,0.11327,13.92,-0.16388,288.59,2.08,1.86,275.04,275.01,274.98,-0.05267,314.07,2.15,2.07,275.19,275.26,275.20,2502.012,2499.922,0.270,-0.212
2021-04-12T16:59:38,2021-03-06_23-30-44,0.15412,17.90,0.11300,13.88,-0.16370,288.63,2.07,1.86,275.04,275.01,274.98,-0.05018,314.70,2.15,2.07,275.18,275.26,275.20,2502.421,2499.885,0.283,-0.213
2021-04-12T16:59:40,2021-03-06_23-30-46,0.15394,17.88,0.11293,13.87,-0.16387,288.58,2.07,1.86,275.04,275.01,274.98,-0.05290,314.01,2.15,2.06,275.18,275.26,275.20,2502.199,2500.033,0.276,-0.209
2021-04-12T16:59:42,2021-03-06_23-30-48,0.15370,17.85,0.11277,13.85,-0.16434,288.49,2.07,1.86,275.04,275.01,274.98,-0.05173,314.31,2.15,2.06,275.18,275.26,275.20,2502.612,2499.692,0.288,-0.219
2021-04-12T16:59:44,2021-03-06_23-30-50,0.15348,17.83,0.11277,13.85,-0.16415,288.53,2.07,1.86,275.04,275.01,274.98,-0.05114,314.46,2.14,2.06,275.18,275.26,275.20,2502.218,2499.685,0.277,-0.219
2021-04-12T16:59:46,2021-03-06_23-30-52,0.15330,17.80,0.11254,13.83,-0.16395,288.58,2.07,1.86,275.04,275.01,274.98,-0.05099,314.49,2.14,2.06,275.18,275.26,275.19,2501.700,2499.725,0.261,-0.218
2021-04-12T16:59:48,2021-03-06_23-30-54,0.15321,17.79,0.11229,13.80,-0.16407,288.55,2.07,1.85,275.03,275.00,274.98,-0.05248,314.12,2.14,2.06,275.18,275.26,275.19,2502.249,2500.013,0.277,-0.210
2021-04-12T16:59:50,2021-03-06_23-30-56,0.15301,17.77,0.11243,13.81,-0.16391,288.60,2.07,1.85,275.03,275.00,274.97,-0.05524,313.41,2.14,2.06,275.18,275.26,275.19,2502.252,2499.838,0.278,-0.215
2021-04-12T16:59:52,2021-03-06_23-30-58,0.15286,17.75,0.11222,13.79,-0.16430,288.50,2.07,1.85,275.03,275.00,274.97,-0.05130,314.40,2.14,2.06,275.18,275.26,275.19,2502.316,2499.990,0.279,-0.210
2021-04-12T16:59:54,2021-03-06_23-31-00,0.15253,17.72,0.11198,13.76,-0.16442,288.47,2.07,1.85,275.03,275.00,274.97,-0.05094,314.51,2.14,2.06,275.18,275.26,275.19,2502.264,2500.004,0.278,-0.210
2021-04-12T16:59:56,2021-03-06_23-31-02,0.15237,17.70,0.11183,13.74,-0.16455,288.44,2.07,1.85,275.03,275.00,274.97,-0.05319,313.93,2.14,2.06,275.18,275.25,275.19,2502.579,2500.020,0.287,-0.209
2021-04-12T16:59:58,2021-03-06_23-31-04,0.15212,17.67,0.11171,13.72,-0.16457,288.43,2.07,1.85,275.03,275.00,274.97,-0.05221,314.19,2.14,2.06,275.18,275.25,275.19,2502.016,2499.998,0.270,-0.210
2021-04-12T17:00:00,2021-03-06_23-31-06,0.15201,17.66,0.11156,13.71,-0.16444,288.47,2.07,1.85,275.03,275.00,274.97,-0.05328,313.91,2.14,2.06,275.18,275.25,275.19,2502.014,2499.694,0.270,-0.219
2021-04-12T17:00:02,2021-03-06_23-31-08,0.15183,17.63,0.11141,13.69,-0.16442,288.47,2.07,1.85,275.03,275.00,274.97,-0.05100,314.49,2.14,2.05,275.17,275.25,275.19,2501.729,2499.742,0.262,-0.218
2021-04-12T17:00:04,2021-03-06_23-31-10,0.15166,17.61,0.11134,13.68,-0.16476,288.39,2.07,1.85,275.03,275.00,274.97,-0.05305,313.97,2.14,2.05,275.17,275.25,275.19,2501.904,2499.828,0.267,-0.215
2021-04-12T17:00:06,2021-03-06_23-31-12,0.15150,17.60,0.11125,13.67,-0.16490,288.37,2.07,1.85,275.03,275.00,274.97,-0.05282,314.02,2.14,2.05,275.17,275.25,275.19,2502.241,2500.027,0.277,-0.209
2021-04-12T17:00:08,2021-03-06_23-31-14,0.15131,17.57,0.11096,13.63,-0.16509,288.32,2.07,1.85,275.03,274.99,274.97,-0.05152,314.36,2.14,2.05,275.17,275.25,275.19,2502.010,2500.011,0.270,-0.210
2021-04-12T17:00:10,2021-03-06_23-31-16,0.15099,17.54,0.11095,13.63,-0.16479,288.40,2.06,1.84,275.02,274.99,274.96,-0.05201,314.23,2.14,2.05,275.17,275.25,275.18,2502.015,2499.996,0.270,-0.210
2021-04-12T17:00:12,2021-03-06_23-31-18,0.15084,17.52,0.11070,13.60,-0.16491,288.36,2.06,1.84,275.02,274.99,274.96,-0.04850,315.13,2.14,2.05,275.17,275.25,275.18,2501.388,2499.996,0.252,-0.210
2021-04-12T17:00:14,2021-03-06_23-31-20,0.15066,17.50,0.11064,13.59,-0.16483,288.40,2.06,1.84,275.02,274.99,274.96,-0.05229,314.17,2.14,2.05,275.17,275.25,275.18,2502.356,2499.727,0.281,-0.218
2021-04-12T17:00:16,2021-03-06_23-31-22,0.15040,17.47,0.11047,13.57,-0.16510,288.33,2.06,1.84,275.02,274.99,274.96,-0.05217,314.20,2.13,2.05,275.17,275.25,275.18,2502.352,2499.713,0.281,-0.219
2021-04-12T17:00:18,2021-03-06_23-31-24,0.15026,17.45,0.11031,13.55,-0.16535,288.28,2.06,1.84,275.02,274.99,274.96,-0.05225,314.18,2.13,2.05,275.17,275.24,275.18,2502.175,2499.849,0.275,-0.215
2021-04-12T17:00:20,2021-03-06_23-31-26,0.15016,17.44,0.11016,13.53,-0.16540,288.26,2.06,1.84,275.02,274.99,274.96,-0.05185,314.29,2.13,2.05,275.17,275.24,275.18,2502.503,2499.659,0.285,-0.220
2021-04-12T17:00:22,2021-03-06_23-31-28,0.14992,17.41,0.10993,13.51,-0.16528,288.30,2.06,1.84,275.02,274.99,274.96,-0.05182,314.29,2.13,2.05,275.17,275.24,275.18,2502.019,2499.988,0.271,-0.210
2021-04-12T17:00:24,2021-03-06_23-31-30,0.14970,17.39,0.10995,13.51,-0.16539,288.28,2.06,1.84,275.02,274.99,274.96,-0.05480,313.53,2.13,2.04,275.17,275.24,275.18,2501.981,2499.997,0.269,-0.210
2021-04-12T17:00:26,2021-03-06_23-31-32,0.14948,17.36,0.10981,13.49,-0.16544,288.26,2.06,1.84,275.02,274.98,274.96,-0.05255,314.11,2.13,2.04,275.16,275.24,275.18,2502.338,2499.813,0.280,-0.216
2021-04-12T17:00:28,2021-03-06_23-31-34,0.14928,17.34,0.10963,13.47,-0.16534,288.29,2.06,1.83,275.02,274.98,274.95,-0.05202,314.24,2.13,2.04,275.16,275.24,275.18,2502.323,2499.990,0.280,-0.210
2021-04-12T17:00:30,2021-03-06_23-31-36,0.14906,17.31,0.10945,13.45,-0.16567,288.21,2.06,1.83,275.01,274.98,274.95,-0.05403,313.73,2.13,2.04,275.16,275.24,275.18,2501.956,2499.712,0.269,-0.219
2021-04-12T17:00:32,2021-03-06_23-31-38,0.14903,17.31,0.10933,13.43,-0.16561,288.23,2.06,1.83,275.01,274.98,274.95,-0.05362,313.82,2.13,2.04,275.16,275.24,275.18,2502.483,2499.722,0.284,-0.218
2021-04-12T17:00:34,2021-03-06_23-31-40,0.14869,17.27,0.10929,13.43,-0.16527,288.31,2.06,1.83,275.01,274.98,274.95,-0.05192,314.25,2.13,2.04,275.16,275.24,275.17,2502.575,2499.705,0.287,-0.219
2021-04-12T17:00:36,2021-03-06_23-31-42,0.14846,17.24,0.10903,13.39,-0.16524,288.32,2.06,1.83,275.01,274.98,274.95,-0.05241,314.12,2.13,2.04,275.16,275.24,275.17,2501.984,2500.251,0.270,-0.202
2021-04-12T17:00:38,2021-03-06_23-31-44,0.14840,17.24,0.10889,13.38,-0.16548,288.25,2.06,1.83,275.01,274.98,274.95,-0.05367,313.79,2.13,2.04,275.16,275.24,275.17,2501.708,2499.673,0.261,-0.220
2021-04-12T17:00:40,2021-03-06_23-31-46,0.14818,17.21,0.10867,13.35,-0.16557,288.23,2.06,1.83,275.01,274.98,274.95,-0.05220,314.17,2.13,2.04,275.16,275.23,275.17,2502.108,2499.960,0.273,-0.211
2021-04-12T17:00:42,2021-03-06_23-31-48,0.14799,17.19,0.10872,13.36,-0.16547,288.26,2.05,1.83,275.01,274.98,274.95,-0.05317,313.92,2.13,2.04,275.16,275.23,275.17,2502.279,2499.674,0.278,-0.220
2021-04-12T17:00:44,2021-03-06_23-31-50,0.14774,17.16,0.10853,13.33,-0.16551,288.24,2.05,1.83,275.01,274.98,274.95,-0.05408,313.68,2.13,2.04,275.16,275.23,275.17,2501.736,2499.428,0.262,-0.227
2021-04-12T17:00:46,2021-03-06_23-31-52,0.14759,17.14,0.10835,13.31,-0.16531,288.28,2.05,1.83,275.01,274.98,274.95,-0.05445,313.58,2.12,2.04,275.16,275.23,275.17,2502.249,2499.696,0.277,-0.219
2021-04-12T17:00:48,2021-03-06_23-31-54,0.14731,17.11,0.10816,13.29,-0.16560,288.20,2.05,1.83,275.01,274.98,274.95,-0.05332,313.87,2.12,2.04,275.16,275.23,275.17,2501.970,2499.777,0.269,-0.217
2021-04-12T17:00:50,2021-03-06_23-31-56,0.14716,17.09,0.10804,13.27,-0.16556,288.21,2.05,1.83,275.01,274.98,274.95,-0.05326,313.87,2.12,2.04,275.16,275.23,275.17,2502.612,2499.965,0.288,-0.211
2021-04-12T17:00:52,2021-03-06_23-31-58,0.14703,17.08,0.10793,13.26,-0.16540,288.24,2.05,1.83,275.01,274.98,274.95,-0.05350,313.81,2.12,2.04,275.16,275.23,275.17,2502.240,2499.990,0.277,-0.210
2021-04-12T17:00:54,2021-03-06_23-32-00,0.14683,17.05,0.10779,13.24,-0.16533,288.24,2.05,1.83,275.01,274.97,274.95,-0.05423,313.62,2.12,2.04,275.16,275.23,275.17,2502.021,2500.021,0.271,-0.209
2021-04-12T17:00:56,2021-03-06_23-32-02.001,0.14655,17.02,0.10769,13.23,-0.16569,288.16,2.05,1.82,275.01,274.97,274.94,-0.05338,313.83,2.12,2.03,275.16,275.23,275.17,2502.300,2499.756,0.279,-0.217
2021-04-12T17:00:58,2021-03-06_23-32-04,0.14646,17.01,0.10750,13.21,-0.16566,288.18,2.05,1.82,275.00,274.97,274.94,-0.05409,313.65,2.12,2.03,275.16,275.23,275.17,2502.045,2499.442,0.271,-0.227
2021-04-12T17:01:00,2021-03-06_23-32-06,0.14629,16.99,0.10746,13.20,-0.16578,288.14,2.05,1.82,275.00,274.97,274.94,-0.05233,314.09,2.12,2.03,275.15,275.23,275.17,2501.704,2499.986,0.261,-0.210
2021-04-12T17:01:02,2021-03-06_23-32-08,0.14606,16.96,0.10726,13.18,-0.16580,288.13,2.05,1.82,275.00,274.97,274.94,-0.05154,314.29,2.12,2.03,275.15,275.23,275.17,2502.008,2499.708,0.270,-0.219
2021-04-12T17:01:04,2021-03-06_23-32-10,0.14581,16.93,0.10716,13.16,-0.16575,288.14,2.05,1.82,275.00,274.97,274.94,-0.05266,314.00,2.12,2.03,275.15,275.23,275.17,2502.313,2499.692,0.279,-0.219
2021-04-12T17:01:06,2021-03-06_23-32-12,0.14571,16.92,0.10699,13.14,-0.16589,288.10,2.05,1.82,275.00,274.97,274.94,-0.05169,314.25,2.12,2.03,275.15,275.23,275.17,2502.630,2500.009,0.289,-0.210
2021-04-12T17:01:08,2021-03-06_23-32-14,0.14557,16.91,0.10686,13.13,-0.16593,288.11,2.05,1.82,275.00,274.97,274.94,-0.05207,314.16,2.12,2.03,275.15,275.23,275.16,2502.319,2499.820,0.280,-0.215
2021-04-12T17:01:10,2021-03-06_23-32-16,0.14525,16.87,0.10672,13.11,-0.16613,288.04,2.04,1.82,275.00,274.97,274.94,-0.05143,314.31,2.12,2.03,275.15,275.23,275.16,2502.287,2499.996,0.279,-0.210
2021-04-12T17:01:12,2021-03-06_23-32-18,0.14508,16.85,0.10655,13.09,-0.16618,288.03,2.04,1.82,275.00,274.97,274.94,-0.05077,314.48,2.12,2.03,275.15,275.22,275.16,2501.833,2499.683,0.265,-0.220
2021-04-12T17:01:14,2021-03-06_23-32-20,0.14501,16.84,0.10646,13.08,-0.16609,288.05,2.04,1.82,275.00,274.97,274.94,-0.05301,313.91,2.12,2.03,275.15,275.22,275.16,2502.223,2500.018,0.277,-0.209
2021-04-12T17:01:16,2021-03-06_23-32-22,0.14475,16.81,0.10635,13.06,-0.16602,288.07,2.04,1.82,275.00,274.97,274.94,-0.05210,314.15,2.12,2.03,275.15,275.22,275.16,2502.023,2499.703,0.271,-0.219
2021-04-12T17:01:18,2021-03-06_23-32-24,0.14475,16.81,0.10623,13.05,-0.16622,288.02,2.04,1.82,275.00,274.96,274.94,-0.05277,313.96,2.11,2.03,275.15,275.22,275.16,2502.643,2499.990,0.289,-0.210
2021-04-12T17:01:20,2021-03-06_23-32-26,0.14444,16.78,0.10611,13.04,-0.16626,288.01,2.04,1.82,275.00,274.96,274.94,-0.05233,314.08,2.11,2.03,275.15,275.22,275.16,2502.749,2499.944,0.292,-0.212
2021-04-12T17:01:22,2021-03-06_23-32-28,0.14424,16.75,0.10598,13.02,-0.16647,287.95,2.04,1.81,275.00,274.96,274.93,-0.05375,313.72,2.11,2.02,275.15,275.22,275.16,2502.300,2500.002,0.279,-0.210
2021-04-12T17:01:24,2021-03-06_23-32-30,0.14410,16.74,0.10591,13.01,-0.16601,288.06,2.04,1.81,274.99,274.96,274.93,-0.05420,313.61,2.11,2.02,275.15,275.22,275.16,2502.300,2499.857,0.279,-0.214
2021-04-12T17:01:26,2021-03-06_23-32-32,0.14388,16.71,0.10567,12.98,-0.16630,288.00,2.04,1.81,274.99,274.96,274.93,-0.05757,312.75,2.11,2.02,275.14,275.22,275.16,2502.336,2499.549,0.280,-0.224
2021-04-12T17:01:28,2021-03-06_23-32-34,0.14381,16.70,0.10567,12.98,-0.16665,287.90,2.04,1.81,274.99,274.96,274.93,-0.05294,313.92,2.11,2.02,275.14,275.22,275.16,2502.128,2499.655,0.274,-0.220
2021-04-12T17:01:30,2021-03-06_23-32-36,0.14357,16.68,0.10549,12.96,-0.16663,287.91,2.04,1.81,274.99,274.96,274.93,-0.05307,313.88,2.11,2.02,275.14,275.22,275.15,2502.548,2499.400,0.286,-0.228
2021-04-12T17:01:32,2021-03-06_23-32-38,0.14349,16.67,0.10536,12.94,-0.16659,287.92,2.04,1.81,274.99,274.96,274.93,-0.05455,313.51,2.11,2.02,275.14,275.22,275.15,2501.392,2500.010,0.252,-0.210
2021-04-12T17:01:34,2021-03-06_23-32-40,0.14316,16.63,0.10519,12.92,-0.16665,287.90,2.04,1.81,274.99,274.96,274.93,-0.05299,313.91,2.11,2.02,275.14,275.21,275.15,2501.946,2499.884,0.268,-0.214
2021-04-12T17:01:36,2021-03-06_23-32-42,0.14311,16.62,0.10517,12.92,-0.16670,287.89,2.04,1.81,274.99,274.96,274.93,-0.05252,314.02,2.11,2.02,275.14,275.21,275.15,2502.013,2500.006,0.270,-0.210
2021-04-12T17:01:38,2021-03-06_23-32-44,0.14297,16.61,0.10498,12.90,-0.16696,287.83,2.04,1.81,274.99,274.96,274.93,-0.05528,313.33,2.11,2.02,275.14,275.21,275.15,2502.311,2499.819,0.279,-0.215
2021-04-12T17:01:40,2021-03-06_23-32-46,0.14284,16.59,0.10484,12.88,-0.16691,287.84,2.03,1.81,274.99,274.96,274.93,-0.05361,313.75,2.11,2.02,275.14,275.21,275.15,2502.319,2499.439,0.280,-0.227
2021-04-12T17:01:42,2021-03-06_23-32-48,0.14266,16.57,0.10470,12.86,-0.16678,287.86,2.03,1.81,274.99,274.95,274.93,-0.05280,313.97,2.11,2.02,275.14,275.21,275.15,2502.393,2499.700,0.282,-0.219
2021-04-12T17:01:44,2021-03-06_23-32-50,0.14246,16.55,0.10460,12.85,-0.16700,287.81,2.03,1.80,274.99,274.95,274.93,-0.05209,314.14,2.11,2.01,275.14,275.21,275.15,2502.295,2499.985,0.279,-0.210
2021-04-12T17:01:46,2021-03-06_23-32-52,0.14231,16.53,0.10443,12.83,-0.16719,287.77,2.03,1.80,274.99,274.95,274.92,-0.05294,313.92,2.10,2.01,275.13,275.21,275.15,2502.297,2500.043,0.279,-0.209
2021-04-12T17:01:49,2021-03-06_23-32-54,0.14209,16.50,0.10442,12.83,-0.16694,287.82,2.03,1.80,274.98,274.95,274.92,-0.05239,314.07,2.10,2.01,275.13,275.21,275.15,2502.167,2499.868,0.275,-0.214
2021-04-12T17:01:50,2021-03-06_23-32-56,0.14196,16.49,0.10423,12.80,-0.16691,287.83,2.03,1.80,274.98,274.95,274.92,-0.05141,314.32,2.10,2.01,275.13,275.21,275.14,2501.733,2500.006,0.262,-0.210
2021-04-12T17:01:53,2021-03-06_23-32-58,0.14187,16.48,0.10403,12.78,-0.16716,287.77,2.03,1.80,274.98,274.95,274.92,-0.05397,313.67,2.10,2.01,275.13,275.20,275.14,2502.124,2499.687,0.274,-0.219
2021-04-12T17:01:54,2021-03-06_23-33-00,0.14172,16.46,0.10402,12.78,-0.16740,287.71,2.03,1.80,274.98,274.95,274.92,-0.05274,313.99,2.10,2.01,275.13,275.20,275.14,2502.188,2499.686,0.276,-0.219
2021-04-12T17:01:56,2021-03-06_23-33-02,0.14161,16.45,0.10389,12.76,-0.16720,287.75,2.03,1.80,274.98,274.95,274.92,-0.05418,313.62,2.10,2.01,275.13,275.20,275.14,2502.116,2499.693,0.273,-0.219
2021-04-12T17:01:58,2021-03-06_23-33-04,0.14140,16.42,0.10375,12.75,-0.16689,287.82,2.03,1.80,274.98,274.95,274.92,-0.05908,312.37,2.10,2.01,275.13,275.20,275.14,2502.127,2499.667,0.274,-0.220
2021-04-12T17:02:00,2021-03-06_23-33-06,0.14127,16.41,0.10373,12.74,-0.16709,287.76,2.03,1.80,274.98,274.95,274.92,-0.05449,313.52,2.10,2.01,275.13,275.20,275.14,2501.417,2500.344,0.253,-0.200
2021-04-12T17:02:02,2021-03-06_23-33-08,0.14109,16.39,0.10355,12.72,-0.16714,287.75,2.03,1.80,274.98,274.95,274.92,-0.05157,314.27,2.10,2.01,275.13,275.20,275.14,2502.326,2499.930,0.280,-0.212
2021-04-12T17:02:04,2021-03-06_23-33-10,0.14099,16.38,0.10349,12.71,-0.16724,287.73,2.03,1.80,274.98,274.95,274.92,-0.05227,314.08,2.10,2.01,275.13,275.20,275.14,2502.298,2499.707,0.279,-0.219
2021-04-12T17:02:06,2021-03-06_23-33-12,0.14078,16.35,0.10340,12.70,-0.16712,287.75,2.02,1.80,274.98,274.94,274.92,-0.05378,313.70,2.10,2.00,275.13,275.20,275.14,2502.032,2500.013,0.271,-0.210
2021-04-12T17:02:09,2021-03-06_23-33-14,0.14078,16.35,0.10327,12.69,-0.16717,287.74,2.02,1.80,274.98,274.94,274.92,-0.05361,313.73,2.10,2.00,275.13,275.20,275.14,2502.240,2499.700,0.277,-0.219
2021-04-12T17:02:10,2021-03-06_23-33-16,0.14053,16.32,0.10323,12.68,-0.16719,287.73,2.02,1.79,274.98,274.94,274.91,-0.05204,314.14,2.10,2.00,275.12,275.20,275.14,2502.580,2499.390,0.287,-0.228
2021-04-12T17:02:12,2021-03-06_23-33-18,0.14039,16.31,0.10302,12.66,-0.16737,287.68,2.02,1.79,274.98,274.94,274.91,-0.05230,314.07,2.10,2.00,275.12,275.20,275.14,2501.387,2500.008,0.252,-0.210
2021-04-12T17:02:14,2021-03-06_23-33-20,0.14023,16.29,0.10286,12.64,-0.16729,287.69,2.02,1.79,274.98,274.94,274.91,-0.05283,313.93,2.09,2.00,275.12,275.20,275.14,2502.330,2499.938,0.280,-0.212
2021-04-12T17:02:16,2021-03-06_23-33-22,0.14018,16.28,0.10279,12.63,-0.16708,287.75,2.02,1.79,274.97,274.94,274.91,-0.05545,313.25,2.09,2.00,275.12,275.20,275.13,2501.975,2499.910,0.269,-0.213
2021-04-12T17:02:18,2021-03-06_23-33-24,0.14014,16.28,0.10273,12.62,-0.16691,287.78,2.02,1.79,274.97,274.94,274.91,-0.05402,313.62,2.09,2.00,275.12,275.20,275.13,2502.004,2500.007,0.270,-0.210
2021-04-12T17:02:20,2021-03-06_23-33-26,0.13987,16.24,0.10262,12.61,-0.16734,287.67,2.02,1.79,274.97,274.94,274.91,-0.05472,313.43,2.09,2.00,275.12,275.19,275.13,2501.395,2499.990,0.252,-0.210
2021-04-12T17:02:22,2021-03-06_23-33-28,0.13968,16.22,0.10258,12.60,-0.16745,287.66,2.02,1.79,274.97,274.94,274.91,-0.05247,314.00,2.09,2.00,275.12,275.19,275.13,2502.191,2499.471,0.276,-0.226
2021-04-12T17:02:24,2021-03-06_23-33-30,0.13969,16.22,0.10234,12.57,-0.16745,287.64,2.02,1.79,274.97,274.94,274.91,-0.05465,313.44,2.09,2.00,275.12,275.19,275.13,2501.861,2499.666,0.266,-0.220
2021-04-12T17:02:26,2021-03-06_23-33-32,0.13943,16.19,0.10229,12.57,-0.16722,287.69,2.02,1.79,274.97,274.94,274.91,-0.05383,313.64,2.09,2.00,275.12,275.19,275.13,2502.464,2499.987,0.284,-0.210
2021-04-12T17:02:28,2021-03-06_23-33-34,0.13944,16.20,0.10225,12.56,-0.16765,287.59,2.02,1.79,274.97,274.94,274.91,-0.05128,314.28,2.09,2.00,275.12,275.19,275.13,2502.321,2499.717,0.280,-0.219
2021-04-12T17:02:30,2021-03-06_23-33-36,0.13921,16.17,0.10216,12.55,-0.16759,287.60,2.02,1.79,274.97,274.94,274.91,-0.05496,313.35,2.09,2.00,275.12,275.19,275.13,2502.462,2500.005,0.284,-0.210
2021-04-12T17:02:32,2021-03-06_23-33-38,0.13916,16.16,0.10209,12.54,-0.16737,287.65,2.02,1.79,274.97,274.94,274.91,-0.05366,313.67,2.09,2.00,275.12,275.19,275.13,2501.445,2500.006,0.253,-0.210
2021-04-12T17:02:34,2021-03-06_23-33-40,0.13904,16.15,0.10191,12.52,-0.16741,287.63,2.01,1.79,274.97,274.93,274.91,-0.05404,313.57,2.09,2.00,275.12,275.19,275.13,2501.979,2499.670,0.269,-0.220
2021-04-12T17:02:36,2021-03-06_23-33-42,0.13894,16.14,0.10185,12.51,-0.16737,287.65,2.01,1.79,274.97,274.93,274.91,-0.05325,313.77,2.09,1.99,275.12,275.19,275.13,2502.009,2499.715,0.270,-0.219
2021-04-12T17:02:38,2021-03-06_23-33-44,0.13881,16.12,0.10183,12.51,-0.16780,287.54,2.01,1.78,274.97,274.93,274.90,-0.05369,313.66,2.09,1.99,275.12,275.19,275.13,2501.492,2500.005,0.255,-0.210
2021-04-12T17:02:40,2021-03-06_23-33-46,0.13872,16.11,0.10174,12.50,-0.16771,287.55,2.01,1.78,274.97,274.93,274.90,-0.05420,313.52,2.09,1.99,275.12,275.19,275.13,2501.406,2499.913,0.252,-0.213
2021-04-12T17:02:42,2021-03-06_23-33-48,0.13848,16.08,0.10158,12.48,-0.16772,287.55,2.01,1.78,274.96,274.93,274.90,-0.05514,313.28,2.08,1.99,275.11,275.19,275.13,2502.069,2500.097,0.272,-0.207
2021-04-12T17:02:44,2021-03-06_23-33-50,0.13842,16.08,0.10153,12.47,-0.16774,287.54,2.01,1.78,274.96,274.93,274.90,-0.05391,313.58,2.08,1.99,275.11,275.19,275.12,2502.010,2500.037,0.270,-0.209
2021-04-12T17:02:46,2021-03-06_23-33-52,0.13833,16.07,0.10139,12.46,-0.16784,287.52,2.01,1.78,274.96,274.93,274.90,-0.05433,313.48,2.08,1.99,275.11,275.19,275.12,2502.306,2499.986,0.279,-0.210
2021-04-12T17:02:48,2021-03-06_23-33-54,0.13826,16.06,0.10138,12.46,-0.16793,287.49,2.01,1.78,274.96,274.93,274.90,-0.05302,313.81,2.08,1.99,275.11,275.18,275.12,2502.287,2499.851,0.279,-0.214
2021-04-12T17:02:50,2021-03-06_23-33-56,0.13814,16.04,0.10127,12.44,-0.16760,287.56,2.01,1.78,274.96,274.93,274.90,-0.05275,313.89,2.08,1.99,275.11,275.18,275.12,2502.335,2499.985,0.280,-0.210
2021-04-12T17:02:52,2021-03-06_23-33-58,0.13807,16.04,0.10116,12.43,-0.16755,287.58,2.01,1.78,274.96,274.93,274.90,-0.05296,313.82,2.08,1.99,275.11,275.18,275.12,2502.567,2499.373,0.287,-0.229
2021-04-12T17:02:54,2021-03-06_23-34-00,0.13795,16.02,0.10106,12.42,-0.16789,287.49,2.01,1.78,274.96,274.93,274.90,-0.05168,314.13,2.08,1.99,275.11,275.18,275.12,2502.337,2499.947,0.280,-0.212
2021-04-12T17:02:56,2021-03-06_23-34-02,0.13777,16.00,0.10111,12.42,-0.16784,287.50,2.01,1.78,274.96,274.93,274.90,-0.05178,314.10,2.08,1.99,275.11,275.18,275.12,2502.335,2499.788,0.280,-0.216
2021-04-12T17:02:58,2021-03-06_23-34-04,0.13784,16.01,0.10094,12.40,-0.16753,287.58,2.01,1.78,274.96,274.92,274.90,-0.05261,313.90,2.08,1.99,275.11,275.18,275.12,2501.994,2499.948,0.270,-0.212
2021-04-12T17:03:00,2021-03-06_23-34-06,0.13767,15.99,0.10095,12.40,-0.16776,287.52,2.01,1.78,274.96,274.92,274.90,-0.05382,313.57,2.08,1.99,275.11,275.18,275.12,2502.058,2499.759,0.272,-0.217
2021-04-12T17:03:02,2021-03-06_23-34-08,0.13757,15.98,0.10089,12.39,-0.16778,287.51,2.00,1.77,274.96,274.92,274.90,-0.05596,313.03,2.08,1.99,275.11,275.18,275.12,2502.235,2500.008,0.277,-0.210
2021-04-12T17:03:04,2021-03-06_23-34-10,0.13744,15.96,0.10082,12.39,-0.16784,287.49,2.00,1.77,274.96,274.92,274.89,-0.05639,312.92,2.08,1.98,275.11,275.18,275.12,2501.927,2499.720,0.268,-0.218
2021-04-12T17:03:06,2021-03-06_23-34-12,0.13729,15.95,0.10070,12.37,-0.16786,287.48,2.00,1.77,274.95,274.92,274.89,-0.05478,313.32,2.08,1.98,275.11,275.18,275.12,2502.323,2499.659,0.280,-0.220
2021-04-12T17:03:08,2021-03-06_23-34-14,0.13729,15.94,0.10066,12.37,-0.16806,287.43,2.00,1.77,274.95,274.92,274.89,-0.05554,313.12,2.08,1.98,275.11,275.18,275.12,2501.655,2499.690,0.260,-0.219
2021-04-12T17:03:10,2021-03-06_23-34-16,0.13725,15.94,0.10040,12.33,-0.16783,287.49,2.00,1.77,274.95,274.92,274.89,-0.05304,313.76,2.07,1.98,275.10,275.18,275.12,2502.676,2500.005,0.290,-0.210
2021-04-12T17:03:12,2021-03-06_23-34-18,0.13719,15.93,0.10051,12.35,-0.16821,287.39,2.00,1.77,274.95,274.92,274.89,-0.05299,313.76,2.07,1.98,275.10,275.18,275.12,2502.329,2500.036,0.280,-0.209
2021-04-12T17:03:14,2021-03-06_23-34-20,0.13714,15.93,0.10037,12.33,-0.16821,287.38,2.00,1.77,274.95,274.92,274.89,-0.05306,313.74,2.07,1.98,275.10,275.18,275.12,2502.200,2500.023,0.276,-0.209
2021-04-12T17:03:16,2021-03-06_23-34-22,0.13701,15.91,0.10036,12.33,-0.16799,287.43,2.00,1.77,274.95,274.92,274.89,-0.05228,313.93,2.07,1.98,275.10,275.18,275.12,2502.167,2499.973,0.275,-0.211
2021-04-12T17:03:18,2021-03-06_23-34-24,0.13692,15.90,0.10021,12.31,-0.16811,287.40,2.00,1.77,274.95,274.92,274.89,-0.05246,313.88,2.07,1.98,275.10,275.18,275.11,2502.633,2499.987,0.289,-0.210
2021-04-12T17:03:20,2021-03-06_23-34-26,0.13670,15.88,0.10022,12.31,-0.16805,287.41,2.00,1.77,274.95,274.92,274.89,-0.05295,313.75,2.07,1.98,275.10,275.18,275.11,2502.362,2499.718,0.281,-0.218
2021-04-12T17:03:22,2021-03-06_23-34-28,0.13673,15.88,0.10016,12.30,-0.16802,287.41,2.00,1.77,274.95,274.92,274.89,-0.05316,313.69,2.07,1.98,275.10,275.18,275.11,2501.698,2499.678,0.261,-0.220
2021-04-12T17:03:24,2021-03-06_23-34-30,0.13668,15.87,0.10015,12.30,-0.16793,287.43,2.00,1.77,274.95,274.92,274.89,-0.05301,313.73,2.07,1.98,275.10,275.17,275.11,2502.290,2500.017,0.279,-0.210
2021-04-12T17:03:26,2021-03-06_23-34-32,0.13661,15.87,0.10013,12.30,-0.16811,287.38,2.00,1.77,274.95,274.91,274.89,-0.05355,313.57,2.07,1.98,275.10,275.17,275.11,2502.300,2499.707,0.279,-0.219
2021-04-12T17:03:28,2021-03-06_23-34-34,0.13645,15.85,0.10001,12.29,-0.16799,287.42,2.00,1.77,274.95,274.91,274.89,-0.05284,313.76,2.07,1.98,275.10,275.17,275.11,2502.009,2500.001,0.270,-0.210
2021-04-12T17:03:30,2021-03-06_23-34-36,0.13648,15.85,0.09998,12.28,-0.16847,287.29,1.99,1.76,274.95,274.91,274.88,-0.05280,313.76,2.07,1.98,275.10,275.17,275.11,2502.295,2499.745,0.279,-0.218
2021-04-12T17:03:32,2021-03-06_23-34-38,0.13632,15.83,0.09994,12.28,-0.16836,287.32,1.99,1.76,274.94,274.91,274.88,-0.05334,313.62,2.07,1.98,275.10,275.17,275.11,2501.974,2499.594,0.269,-0.222
2021-04-12T17:03:34,2021-03-06_23-34-40,0.13628,15.83,0.09985,12.27,-0.16842,287.31,1.99,1.76,274.94,274.91,274.88,-0.05107,314.20,2.07,1.98,275.10,275.17,275.11,2501.828,2499.668,0.265,-0.220
2021-04-12T17:03:36,2021-03-06_23-34-42,0.13629,15.83,0.09974,12.25,-0.16851,287.29,1.99,1.76,274.94,274.91,274.88,-0.05321,313.63,2.06,1.98,275.10,275.17,275.11,2502.002,2499.705,0.270,-0.219
2021-04-12T17:03:38,2021-03-06_23-34-44,0.13618,15.82,0.09975,12.25,-0.16853,287.27,1.99,1.76,274.94,274.91,274.88,-0.04934,314.63,2.06,1.97,275.10,275.17,275.11,2501.876,2500.077,0.266,-0.208
2021-04-12T17:03:40,2021-03-06_23-34-46,0.13600,15.80,0.09972,12.25,-0.16851,287.28,1.99,1.76,274.94,274.91,274.88,-0.05341,313.60,2.06,1.97,275.09,275.17,275.11,2502.013,2499.994,0.270,-0.210
2021-04-12T17:03:42,2021-03-06_23-34-48,0.13599,15.79,0.09967,12.24,-0.16845,287.29,1.99,1.76,274.94,274.91,274.88,-0.05204,313.93,2.06,1.97,275.09,275.17,275.11,2502.171,2500.038,0.275,-0.209
2021-04-12T17:03:44,2021-03-06_23-34-50,0.13600,15.80,0.09959,12.23,-0.16837,287.30,1.99,1.76,274.94,274.91,274.88,-0.05362,313.53,2.06,1.97,275.09,275.17,275.11,2501.256,2499.942,0.248,-0.212
2021-04-12T17:03:46,2021-03-06_23-34-52,0.13585,15.78,0.09955,12.23,-0.16836,287.31,1.99,1.76,274.94,274.91,274.88,-0.05329,313.61,2.06,1.97,275.09,275.17,275.10,2502.518,2499.997,0.286,-0.210
2021-04-12T17:03:48,2021-03-06_23-34-54,0.13574,15.77,0.09953,12.23,-0.16850,287.26,1.99,1.76,274.94,274.90,274.88,-0.05104,314.18,2.06,1.97,275.09,275.17,275.10,2502.280,2499.699,0.278,-0.219
2021-04-12T17:03:50,2021-03-06_23-34-56,0.13568,15.76,0.09947,12.22,-0.16816,287.35,1.99,1.76,274.94,274.90,274.88,-0.05379,313.48,2.06,1.97,275.09,275.17,275.10,2501.716,2500.014,0.261,-0.210
2021-04-12T17:03:52,2021-03-06_23-34-58,0.13564,15.75,0.09940,12.21,-0.16830,287.31,1.99,1.76,274.94,274.90,274.88,-0.05033,314.34,2.06,1.97,275.09,275.17,275.10,2501.570,2500.310,0.257,-0.201
2021-04-12T17:03:54,2021-03-06_23-35-00,0.13560,15.75,0.09940,12.21,-0.16866,287.22,1.99,1.75,274.94,274.90,274.87,-0.05212,313.89,2.06,1.97,275.09,275.16,275.10,2502.355,2499.822,0.281,-0.215
2021-04-12T17:03:56,2021-03-06_23-35-02,0.13552,15.74,0.09938,12.21,-0.16882,287.17,1.98,1.75,274.94,274.90,274.87,-0.05293,313.68,2.06,1.97,275.09,275.16,275.10,2502.285,2499.973,0.279,-0.211
2021-04-12T17:03:58,2021-03-06_23-35-04,0.13548,15.74,0.09932,12.20,-0.16859,287.22,1.98,1.75,274.93,274.90,274.87,-0.05170,313.99,2.06,1.97,275.09,275.16,275.10,2502.376,2499.990,0.281,-0.210
2021-04-12T17:04:00,2021-03-06_23-35-06,0.13535,15.72,0.09937,12.21,-0.16845,287.26,1.98,1.75,274.93,274.90,274.87,-0.05276,313.71,2.06,1.97,275.09,275.16,275.10,2502.586,2499.674,0.288,-0.220
2021-04-12T17:04:02,2021-03-06_23-35-08,0.13537,15.72,0.09920,12.19,-0.16872,287.18,1.98,1.75,274.93,274.90,274.87,-0.05210,313.88,2.06,1.97,275.09,275.16,275.10,2502.214,2499.378,0.276,-0.229
2021-04-12T17:04:04,2021-03-06_23-35-10,0.13537,15.72,0.09927,12.19,-0.16860,287.22,1.98,1.75,274.93,274.90,274.87,-0.05507,313.12,2.05,1.97,275.09,275.16,275.10,2501.996,2499.699,0.270,-0.219
2021-04-12T17:04:06,2021-03-06_23-35-12,0.13529,15.71,0.09921,12.19,-0.16880,287.16,1.98,1.75,274.93,274.90,274.87,-0.05185,313.93,2.05,1.97,275.09,275.16,275.10,2501.983,2500.047,0.270,-0.209
2021-04-12T17:04:08,2021-03-06_23-35-14,0.13526,15.71,0.09917,12.18,-0.16878,287.17,1.98,1.75,274.93,274.90,274.87,-0.05457,313.23,2.05,1.96,275.09,275.16,275.10,2502.316,2499.903,0.279,-0.213
2021-04-12T17:04:10,2021-03-06_23-35-16,0.13520,15.70,0.09904,12.17,-0.16899,287.11,1.98,1.75,274.93,274.90,274.87,-0.05226,313.82,2.05,1.96,275.09,275.16,275.10,2501.959,2499.725,0.269,-0.218
2021-04-12T17:04:12,2021-03-06_23-35-18,0.13514,15.70,0.09902,12.16,-0.16882,287.15,1.98,1.75,274.93,274.90,274.87,-0.05296,313.63,2.05,1.96,275.09,275.16,275.10,2502.017,2500.014,0.271,-0.210
2021-04-12T17:04:14,2021-03-06_23-35-20,0.13508,15.69,0.09895,12.16,-0.16885,287.15,1.98,1.75,274.93,274.89,274.87,-0.05224,313.81,2.05,1.96,275.08,275.16,275.10,2502.267,2499.983,0.278,-0.211
2021-04-12T17:04:16,2021-03-06_23-35-22,0.13502,15.68,0.09900,12.16,-0.16885,287.15,1.98,1.75,274.93,274.89,274.87,-0.05291,313.63,2.05,1.96,275.08,275.16,275.10,2502.204,2499.718,0.276,-0.219
2021-04-12T17:04:18,2021-03-06_23-35-24,0.13501,15.68,0.09891,12.15,-0.16906,287.10,1.98,1.74,274.93,274.89,274.86,-0.05115,314.08,2.05,1.96,275.08,275.16,275.09,2501.995,2499.388,0.270,-0.228
2021-04-12T17:04:20,2021-03-06_23-35-26,0.13483,15.66,0.09890,12.15,-0.16914,287.07,1.98,1.74,274.93,274.89,274.86,-0.05298,313.61,2.05,1.96,275.08,275.16,275.09,2502.059,2499.994,0.272,-0.210
2021-04-12T17:04:22,2021-03-06_23-35-28,0.13493,15.67,0.09881,12.14,-0.16920,287.06,1.97,1.74,274.92,274.89,274.86,-0.05097,314.12,2.05,1.96,275.08,275.16,275.09,2501.805,2499.969,0.264,-0.211
2021-04-12T17:04:24,2021-03-06_23-35-30,0.13484,15.66,0.09885,12.14,-0.16926,287.05,1.97,1.74,274.92,274.89,274.86,-0.04984,314.40,2.05,1.96,275.08,275.15,275.09,2502.610,2500.003,0.288,-0.210
2021-04-12T17:04:26,2021-03-06_23-35-32,0.13477,15.65,0.09883,12.14,-0.16923,287.05,1.97,1.74,274.92,274.89,274.86,-0.05198,313.87,2.05,1.96,275.08,275.15,275.09,2501.700,2500.008,0.261,-0.210
2021-04-12T17:04:28,2021-03-06_23-35-34,0.13471,15.65,0.09873,12.13,-0.16942,287.02,1.97,1.74,274.92,274.89,274.86,-0.05063,314.20,2.05,1.96,275.08,275.15,275.09,2501.943,2499.979,0.268,-0.211
2021-04-12T17:04:30,2021-03-06_23-35-36,0.13471,15.65,0.09869,12.12,-0.16955,286.97,1.97,1.74,274.92,274.89,274.86,-0.05032,314.29,2.05,1.96,275.08,275.15,275.09,2502.146,2499.730,0.274,-0.218
2021-04-12T17:04:32,2021-03-06_23-35-38,0.13452,15.62,0.09868,12.12,-0.16932,287.04,1.97,1.74,274.92,274.88,274.86,-0.04964,314.45,2.04,1.96,275.08,275.15,275.09,2501.740,2500.031,0.262,-0.209
2021-04-12T17:04:34,2021-03-06_23-35-40,0.13460,15.63,0.09861,12.11,-0.16954,286.98,1.97,1.74,274.92,274.88,274.86,-0.04990,314.39,2.04,1.95,275.08,275.15,275.09,2502.319,2499.715,0.280,-0.219
2021-04-12T17:04:36,2021-03-06_23-35-42,0.13453,15.62,0.09858,12.11,-0.16971,286.95,1.97,1.73,274.92,274.88,274.86,-0.05092,314.14,2.04,1.95,275.07,275.15,275.09,2502.403,2500.042,0.282,-0.209
2021-04-12T17:04:38,2021-03-06_23-35-44,0.13437,15.61,0.09863,12.12,-0.16965,286.96,1.97,1.73,274.92,274.88,274.85,-0.05197,313.87,2.04,1.95,275.07,275.15,275.08,2501.766,2500.019,0.263,-0.209
2021-04-12T17:04:40,2021-03-06_23-35-46,0.13446,15.62,0.09854,12.11,-0.16942,287.04,1.97,1.73,274.91,274.88,274.85,-0.05363,313.46,2.04,1.95,275.07,275.15,275.08,2502.316,2500.013,0.279,-0.210
2021-04-12T17:04:42,2021-03-06_23-35-48,0.13439,15.61,0.09847,12.10,-0.16983,286.94,1.97,1.73,274.91,274.88,274.85,-0.05247,313.74,2.04,1.95,275.07,275.14,275.08,2502.004,2500.032,0.270,-0.209
2021-04-12T17:04:44,2021-03-06_23-35-50,0.13439,15.61,0.09863,12.12,-0.16993,286.90,1.97,1.73,274.91,274.88,274.85,-0.05342,313.50,2.04,1.95,275.07,275.14,275.08,2501.738,2500.007,0.262,-0.210
2021-04-12T17:04:46,2021-03-06_23-35-52,0.13436,15.61,0.09852,12.10,-0.16975,286.94,1.97,1.73,274.91,274.88,274.85,-0.05088,314.15,2.04,1.95,275.07,275.14,275.08,2502.007,2499.620,0.270,-0.221
2021-04-12T17:04:48,2021-03-06_23-35-54,0.13432,15.60,0.09849,12.10,-0.16959,286.99,1.97,1.73,274.91,274.87,274.85,-0.05141,314.01,2.04,1.95,275.07,275.14,275.08,2502.612,2499.372,0.288,-0.229
2021-04-12T17:04:50,2021-03-06_23-35-56,0.13425,15.59,0.09835,12.08,-0.16986,286.93,1.96,1.73,274.91,274.87,274.85,-0.05162,313.95,2.04,1.95,275.07,275.14,275.08,2502.071,2500.075,0.272,-0.208
2021-04-12T17:04:52,2021-03-06_23-35-58,0.13419,15.58,0.09832,12.08,-0.16998,286.89,1.96,1.73,274.91,274.87,274.85,-0.05266,313.69,2.04,1.95,275.07,275.14,275.08,2502.057,2500.073,0.272,-0.208
2021-04-12T17:04:54,2021-03-06_23-36-00,0.13413,15.58,0.09836,12.08,-0.17001,286.88,1.96,1.72,274.91,274.87,274.85,-0.05173,313.92,2.04,1.94,275.07,275.14,275.08,2501.968,2500.322,0.269,-0.200
2021-04-12T17:04:56,2021-03-06_23-36-02,0.13421,15.59,0.09834,12.08,-0.16971,286.96,1.96,1.72,274.91,274.87,274.84,-0.05077,314.16,2.04,1.94,275.07,275.14,275.08,2502.616,2499.716,0.288,-0.219
2021-04-12T17:04:58,2021-03-06_23-36-04,0.13401,15.56,0.09826,12.07,-0.16990,286.90,1.96,1.72,274.91,274.87,274.84,-0.05170,313.93,2.04,1.94,275.06,275.14,275.08,2502.293,2499.951,0.279,-0.211
2021-04-12T17:05:00,2021-03-06_23-36-06,0.13412,15.58,0.09825,12.07,-0.16996,286.89,1.96,1.72,274.90,274.87,274.84,-0.05036,314.26,2.03,1.94,275.06,275.14,275.07,2502.657,2499.417,0.290,-0.227
2021-04-12T17:05:02,2021-03-06_23-36-08,0.13406,15.57,0.09823,12.07,-0.17002,286.88,1.96,1.72,274.90,274.87,274.84,-0.05149,313.97,2.03,1.94,275.06,275.14,275.07,2501.937,2499.720,0.268,-0.218
2021-04-12T17:05:04,2021-03-06_23-36-10,0.13409,15.57,0.09820,12.06,-0.17005,286.86,1.96,1.72,274.90,274.87,274.84,-0.04797,314.86,2.03,1.94,275.06,275.14,275.07,2501.935,2499.700,0.268,-0.219
2021-04-12T17:05:06,2021-03-06_23-36-12,0.13393,15.56,0.09818,12.06,-0.16985,286.91,1.96,1.72,274.90,274.87,274.84,-0.04973,314.41,2.03,1.94,275.06,275.13,275.07,2502.510,2500.053,0.285,-0.208
2021-04-12T17:05:08,2021-03-06_23-36-14,0.13389,15.55,0.09821,12.06,-0.17004,286.87,1.96,1.72,274.90,274.87,274.84,-0.04911,314.56,2.03,1.94,275.06,275.13,275.07,2502.062,2499.893,0.272,-0.213
2021-04-12T17:05:10,2021-03-06_23-36-16,0.13381,15.54,0.09801,12.04,-0.17028,286.80,1.96,1.72,274.90,274.86,274.84,-0.05389,313.34,2.03,1.94,275.06,275.13,275.07,2502.137,2499.698,0.274,-0.219
2021-04-12T17:05:12,2021-03-06_23-36-18,0.13383,15.54,0.09803,12.04,-0.17002,286.86,1.96,1.72,274.90,274.86,274.84,-0.04920,314.53,2.03,1.94,275.06,275.13,275.07,2501.900,2500.010,0.267,-0.210
2021-04-12T17:05:14,2021-03-06_23-36-20,0.13372,15.53,0.09805,12.05,-0.16984,286.90,1.95,1.72,274.90,274.86,274.84,-0.05151,313.94,2.03,1.94,275.06,275.13,275.07,2502.330,2499.664,0.280,-0.220
2021-04-12T17:05:16,2021-03-06_23-36-22,0.13374,15.53,0.09798,12.04,-0.17014,286.82,1.95,1.72,274.90,274.86,274.84,-0.05272,313.62,2.03,1.94,275.06,275.13,275.07,2502.018,2499.780,0.271,-0.217
2021-04-12T17:05:18,2021-03-06_23-36-24,0.13362,15.52,0.09794,12.03,-0.17017,286.80,1.95,1.71,274.90,274.86,274.83,-0.05189,313.82,2.03,1.94,275.06,275.13,275.07,2501.730,2499.794,0.262,-0.216
2021-04-12T17:05:20,2021-03-06_23-36-26,0.13361,15.52,0.09789,12.03,-0.17004,286.84,1.95,1.71,274.90,274.86,274.83,-0.05234,313.72,2.03,1.94,275.06,275.13,275.07,2501.940,2500.009,0.268,-0.210
2021-04-12T17:05:22,2021-03-06_23-36-28,0.13358,15.51,0.09790,12.03,-0.16972,286.90,1.95,1.71,274.90,274.86,274.83,-0.05108,314.02,2.03,1.93,275.06,275.13,275.07,2501.838,2500.314,0.265,-0.201
2021-04-12T17:05:24,2021-03-06_23-36-30,0.13359,15.52,0.09789,12.03,-0.16961,286.93,1.95,1.71,274.90,274.86,274.83,-0.05105,314.01,2.02,1.93,275.06,275.13,275.07,2501.600,2499.816,0.258,-0.216
2021-04-12T17:05:26,2021-03-06_23-36-32,0.13351,15.51,0.09777,12.01,-0.16981,286.87,1.95,1.71,274.89,274.86,274.83,-0.05015,314.26,2.02,1.93,275.05,275.13,275.07,2502.007,2499.677,0.270,-0.220
2021-04-12T17:05:28,2021-03-06_23-36-34,0.13346,15.50,0.09791,12.03,-0.16977,286.87,1.95,1.71,274.89,274.86,274.83,-0.05208,313.76,2.02,1.93,275.05,275.13,275.07,2502.006,2499.701,0.270,-0.219
2021-04-12T17:05:30,2021-03-06_23-36-36,0.13348,15.50,0.09781,12.02,-0.16955,286.92,1.95,1.71,274.89,274.86,274.83,-0.05174,313.83,2.02,1.93,275.05,275.13,275.06,2502.345,2499.551,0.280,-0.223
2021-04-12T17:05:32,2021-03-06_23-36-38,0.13348,15.50,0.09773,12.01,-0.16960,286.91,1.95,1.71,274.89,274.86,274.83,-0.05245,313.65,2.02,1.93,275.05,275.13,275.06,2502.333,2499.694,0.280,-0.219
2021-04-12T17:05:34,2021-03-06_23-36-40,0.13348,15.50,0.09778,12.01,-0.16982,286.85,1.95,1.71,274.89,274.86,274.83,-0.05028,314.19,2.02,1.93,275.05,275.13,275.06,2502.806,2499.986,0.294,-0.210
2021-04-12T17:05:37,2021-03-06_23-36-42,0.13336,15.49,0.09767,12.00,-0.17000,286.80,1.95,1.71,274.89,274.86,274.83,-0.04994,314.28,2.02,1.93,275.05,275.13,275.06,2502.164,2499.978,0.275,-0.211
2021-04-12T17:05:38,2021-03-06_23-36-44,0.13323,15.47,0.09756,11.98,-0.16980,286.84,1.94,1.71,274.89,274.85,274.83,-0.05154,313.88,2.02,1.93,275.05,275.12,275.06,2502.178,2499.985,0.275,-0.210
2021-04-12T17:05:40,2021-03-06_23-36-46,0.13327,15.48,0.09778,12.01,-0.16970,286.86,1.94,1.71,274.89,274.85,274.83,-0.04910,314.49,2.02,1.93,275.05,275.12,275.06,2501.966,2499.694,0.269,-0.219
2021-04-12T17:05:42,2021-03-06_23-36-48,0.13323,15.47,0.09757,11.99,-0.16995,286.80,1.94,1.71,274.89,274.85,274.83,-0.05287,313.54,2.02,1.93,275.05,275.12,275.06,2502.042,2499.483,0.271,-0.226
2021-04-12T17:05:44,2021-03-06_23-36-50,0.13319,15.47,0.09764,12.00,-0.16979,286.84,1.94,1.71,274.89,274.85,274.83,-0.05401,313.25,2.02,1.93,275.05,275.12,275.06,2502.227,2499.570,0.277,-0.223
2021-04-12T17:05:46,2021-03-06_23-36-52,0.13320,15.47,0.09761,11.99,-0.17008,286.75,1.94,1.70,274.89,274.85,274.83,-0.04874,314.58,2.02,1.93,275.05,275.12,275.06,2501.334,2500.016,0.250,-0.210
2021-04-12T17:05:48,2021-03-06_23-36-54,0.13316,15.47,0.09752,11.98,-0.16986,286.81,1.94,1.70,274.89,274.85,274.82,-0.04952,314.38,2.02,1.92,275.05,275.12,275.06,2502.055,2499.967,0.272,-0.211
2021-04-12T17:05:50,2021-03-06_23-36-56,0.13304,15.45,0.09760,11.99,-0.16975,286.83,1.94,1.70,274.89,274.85,274.82,-0.04906,314.48,2.01,1.92,275.05,275.12,275.06,2501.914,2499.942,0.267,-0.212
2021-04-12T17:05:52,2021-03-06_23-36-58,0.13299,15.45,0.09745,11.97,-0.17014,286.74,1.94,1.70,274.88,274.85,274.82,-0.05076,314.06,2.01,1.92,275.04,275.12,275.06,2502.391,2500.044,0.282,-0.209
2021-04-12T17:05:54,2021-03-06_23-37-00,0.13310,15.46,0.09746,11.97,-0.16982,286.81,1.94,1.70,274.88,274.85,274.82,-0.04876,314.56,2.01,1.92,275.04,275.12,275.05,2501.982,2499.982,0.269,-0.211
2021-04-12T17:05:56,2021-03-06_23-37-02,0.13308,15.46,0.09742,11.97,-0.17000,286.76,1.94,1.70,274.88,274.85,274.82,-0.05141,313.88,2.01,1.92,275.04,275.12,275.05,2502.330,2499.720,0.280,-0.218
2021-04-12T17:05:58,2021-03-06_23-37-04,0.13302,15.45,0.09736,11.96,-0.16989,286.78,1.94,1.70,274.88,274.85,274.82,-0.05251,313.60,2.01,1.92,275.04,275.12,275.05,2502.390,2499.792,0.282,-0.216
2021-04-12T17:06:00,2021-03-06_23-37-06,0.13303,15.45,0.09745,11.97,-0.17003,286.74,1.94,1.70,274.88,274.85,274.82,-0.05007,314.22,2.01,1.92,275.04,275.11,275.05,2502.385,2499.667,0.282,-0.220
2021-04-12T17:06:02,2021-03-06_23-37-08,0.13292,15.44,0.09732,11.96,-0.16988,286.78,1.94,1.70,274.88,274.84,274.82,-0.05296,313.48,2.01,1.92,275.04,275.11,275.05,2502.305,2500.030,0.279,-0.209
2021-04-12T17:06:04,2021-03-06_23-37-10,0.13295,15.44,0.09723,11.94,-0.16990,286.76,1.93,1.70,274.88,274.84,274.82,-0.05299,313.46,2.01,1.92,275.04,275.11,275.05,2502.302,2500.012,0.279,-0.210
2021-04-12T17:06:06,2021-03-06_23-37-12,0.13294,15.44,0.09730,11.95,-0.16987,286.76,1.93,1.70,274.88,274.84,274.82,-0.05247,313.59,2.01,1.92,275.04,275.11,275.05,2502.348,2499.933,0.280,-0.212
2021-04-12T17:06:08,2021-03-06_23-37-14,0.13282,15.43,0.09722,11.94,-0.16981,286.77,1.93,1.70,274.88,274.84,274.82,-0.04959,314.32,2.01,1.92,275.04,275.11,275.05,2501.993,2499.903,0.270,-0.213
2021-04-12T17:06:10,2021-03-06_23-37-16,0.13280,15.42,0.09719,11.94,-0.16987,286.76,1.93,1.69,274.88,274.84,274.82,-0.05338,313.35,2.01,1.92,275.04,275.11,275.05,2502.630,2499.386,0.289,-0.228
2021-04-12T17:06:12,2021-03-06_23-37-18,0.13275,15.42,0.09713,11.93,-0.16978,286.78,1.93,1.69,274.88,274.84,274.81,-0.05140,313.85,2.01,1.92,275.04,275.11,275.05,2501.750,2499.987,0.262,-0.210
2021-04-12T17:06:14,2021-03-06_23-37-20,0.13274,15.42,0.09707,11.93,-0.16996,286.72,1.93,1.69,274.88,274.84,274.81,-0.04849,314.60,2.01,1.91,275.04,275.11,275.05,2502.280,2499.709,0.278,-0.219
2021-04-12T17:06:16,2021-03-06_23-37-22,0.13274,15.42,0.09721,11.94,-0.16989,286.74,1.93,1.69,274.88,274.84,274.81,-0.04845,314.59,2.01,1.91,275.04,275.11,275.05,2502.323,2499.998,0.280,-0.210
2021-04-12T17:06:18,2021-03-06_23-37-24,0.13259,15.40,0.09720,11.94,-0.16984,286.75,1.93,1.69,274.87,274.84,274.81,-0.05033,314.11,2.00,1.91,275.04,275.11,275.05,2502.025,2500.001,0.271,-0.210
2021-04-12T17:06:20,2021-03-06_23-37-26,0.13262,15.40,0.09717,11.94,-0.17019,286.67,1.93,1.69,274.87,274.84,274.81,-0.04875,314.51,2.00,1.91,275.03,275.11,275.05,2502.622,2499.708,0.289,-0.219
2021-04-12T17:06:22,2021-03-06_23-37-28,0.13251,15.39,0.09699,11.91,-0.17040,286.60,1.93,1.69,274.87,274.84,274.81,-0.04876,314.51,2.00,1.91,275.03,275.11,275.04,2502.525,2499.892,0.286,-0.213
2021-04-12T17:06:24,2021-03-06_23-37-30,0.13263,15.40,0.09704,11.92,-0.17013,286.66,1.93,1.69,274.87,274.84,274.81,-0.05107,313.91,2.00,1.91,275.03,275.11,275.04,2502.189,2499.460,0.276,-0.226
2021-04-12T17:06:26,2021-03-06_23-37-32,0.13262,15.40,0.09706,11.92,-0.17006,286.68,1.93,1.69,274.87,274.84,274.81,-0.05186,313.70,2.00,1.91,275.03,275.11,275.04,2502.408,2499.760,0.282,-0.217
2021-04-12T17:06:28,2021-03-06_23-37-34,0.13244,15.38,0.09703,11.92,-0.17034,286.62,1.93,1.69,274.87,274.84,274.81,-0.05110,313.89,2.00,1.91,275.03,275.10,275.04,2502.160,2500.000,0.275,-0.210
2021-04-12T17:06:30,2021-03-06_23-37-36,0.13244,15.38,0.09688,11.90,-0.17021,286.63,1.92,1.69,274.87,274.83,274.81,-0.05198,313.66,2.00,1.91,275.03,275.10,275.04,2501.759,2500.019,0.263,-0.209
2021-04-12T17:06:32,2021-03-06_23-37-38,0.13259,15.40,0.09695,11.91,-0.16991,286.71,1.92,1.69,274.87,274.83,274.81,-0.05224,313.59,2.00,1.91,275.03,275.10,275.04,2502.644,2500.010,0.289,-0.210
2021-04-12T17:06:34,2021-03-06_23-37-40,0.13246,15.38,0.09690,11.90,-0.16987,286.71,1.92,1.69,274.87,274.83,274.81,-0.05160,313.74,2.00,1.91,275.03,275.10,275.04,2502.406,2500.012,0.282,-0.210
2021-04-12T17:06:36,2021-03-06_23-37-42,0.13233,15.37,0.09695,11.91,-0.17032,286.60,1.92,1.68,274.87,274.83,274.80,-0.05105,313.88,2.00,1.91,275.03,275.10,275.04,2502.293,2499.766,0.279,-0.217
2021-04-12T17:06:38,2021-03-06_23-37-44,0.13241,15.38,0.09677,11.89,-0.17026,286.61,1.92,1.68,274.87,274.83,274.80,-0.05043,314.04,2.00,1.91,275.03,275.10,275.04,2502.389,2499.906,0.282,-0.213
2021-04-12T17:06:40,2021-03-06_23-37-46,0.13227,15.36,0.09681,11.89,-0.17004,286.67,1.92,1.68,274.87,274.83,274.80,-0.04921,314.34,2.00,1.91,275.03,275.10,275.04,2502.350,2500.037,0.280,-0.209
2021-04-12T17:06:42,2021-03-06_23-37-48,0.13227,15.36,0.09682,11.89,-0.17027,286.61,1.92,1.68,274.86,274.83,274.80,-0.05107,313.86,2.00,1.90,275.03,275.10,275.04,2502.580,2499.693,0.287,-0.219
2021-04-12T17:06:44,2021-03-06_23-37-50,0.13222,15.36,0.09672,11.88,-0.17062,286.51,1.92,1.68,274.86,274.83,274.80,-0.04868,314.47,1.99,1.90,275.03,275.10,275.04,2501.754,2499.997,0.263,-0.210
2021-04-12T17:06:46,2021-03-06_23-37-52,0.13220,15.35,0.09668,11.88,-0.17053,286.53,1.92,1.68,274.86,274.83,274.80,-0.04981,314.18,1.99,1.90,275.03,275.10,275.04,2502.006,2499.690,0.270,-0.219
2021-04-12T17:06:48,2021-03-06_23-37-54,0.13219,15.35,0.09671,11.88,-0.17029,286.60,1.92,1.68,274.86,274.83,274.80,-0.04753,314.76,1.99,1.90,275.02,275.10,275.04,2502.027,2500.139,0.271,-0.206
2021-04-12T17:06:50,2021-03-06_23-37-56,0.13211,15.34,0.09673,11.88,-0.17048,286.55,1.92,1.68,274.86,274.83,274.80,-0.05162,313.70,1.99,1.90,275.02,275.10,275.03,2501.667,2499.981,0.260,-0.211
2021-04-12T17:06:52,2021-03-06_23-37-58,0.13210,15.34,0.09663,11.87,-0.17058,286.52,1.91,1.68,274.86,274.82,274.80,-0.05038,314.03,1.99,1.90,275.02,275.10,275.03,2502.458,2499.936,0.284,-0.212
2021-04-12T17:06:54,2021-03-06_23-38-00,0.13211,15.34,0.09662,11.87,-0.17023,286.59,1.91,1.68,274.86,274.82,274.80,-0.05061,313.97,1.99,1.90,275.02,275.10,275.03,2502.285,2499.412,0.279,-0.228
2021-04-12T17:06:56,2021-03-06_23-38-02,0.13206,15.34,0.09648,11.85,-0.17036,286.57,1.91,1.68,274.86,274.82,274.80,-0.05094,313.88,1.99,1.90,275.02,275.09,275.03,2501.345,2500.008,0.250,-0.210
2021-04-12T17:06:58,2021-03-06_23-38-04,0.13197,15.33,0.09655,11.86,-0.17070,286.47,1.91,1.67,274.86,274.82,274.79,-0.05033,314.02,1.99,1.90,275.02,275.09,275.03,2502.519,2499.952,0.286,-0.211
2021-04-12T17:07:00,2021-03-06_23-38-06,0.13199,15.33,0.09652,11.86,-0.17074,286.47,1.91,1.67,274.86,274.82,274.79,-0.04955,314.22,1.99,1.90,275.02,275.09,275.03,2502.337,2500.324,0.280,-0.200
2021-04-12T17:07:02,2021-03-06_23-38-08,0.13191,15.32,0.09639,11.84,-0.17050,286.53,1.91,1.67,274.86,274.82,274.79,-0.04954,314.22,1.99,1.90,275.02,275.09,275.03,2501.999,2499.910,0.270,-0.213
2021-04-12T17:07:04,2021-03-06_23-38-10,0.13189,15.32,0.09650,11.86,-0.17052,286.52,1.91,1.67,274.85,274.82,274.79,-0.05138,313.74,1.99,1.90,275.02,275.09,275.03,2502.247,2500.063,0.277,-0.208
2021-04-12T17:07:06,2021-03-06_23-38-12,0.13188,15.32,0.09646,11.85,-0.17056,286.50,1.91,1.67,274.85,274.82,274.79,-0.05057,313.95,1.99,1.90,275.02,275.09,275.03,2502.555,2499.368,0.287,-0.229
2021-04-12T17:07:08,2021-03-06_23-38-14,0.13181,15.31,0.09637,11.84,-0.17061,286.48,1.91,1.67,274.85,274.82,274.79,-0.05017,314.05,1.99,1.90,275.02,275.09,275.03,2502.343,2499.700,0.280,-0.219
2021-04-12T17:07:10,2021-03-06_23-38-16,0.13176,15.30,0.09634,11.84,-0.17057,286.49,1.91,1.67,274.85,274.82,274.79,-0.05021,314.04,1.98,1.89,275.02,275.09,275.03,2501.468,2499.984,0.254,-0.211
2021-04-12T17:07:12,2021-03-06_23-38-18,0.13164,15.29,0.09629,11.83,-0.17045,286.53,1.91,1.67,274.85,274.81,274.79,-0.05198,313.57,1.98,1.89,275.02,275.09,275.03,2502.312,2499.877,0.279,-0.214
2021-04-12T17:07:14,2021-03-06_23-38-20,0.13172,15.30,0.09624,11.82,-0.17040,286.52,1.91,1.67,274.85,274.81,274.79,-0.04990,314.10,1.98,1.89,275.01,275.09,275.03,2501.495,2500.321,0.255,-0.200
2021-04-12T17:07:16,2021-03-06_23-38-22,0.13167,15.29,0.09617,11.81,-0.17051,286.50,1.91,1.67,274.85,274.81,274.79,-0.04985,314.11,1.98,1.89,275.01,275.09,275.02,2502.010,2500.003,0.270,-0.210
2021-04-12T17:07:18,2021-03-06_23-38-24,0.13161,15.29,0.09616,11.81,-0.17070,286.44,1.90,1.67,274.85,274.81,274.79,-0.05173,313.64,1.98,1.89,275.01,275.09,275.02,2502.167,2499.987,0.275,-0.210
2021-04-12T17:07:20,2021-03-06_23-38-26,0.13158,15.28,0.09621,11.82,-0.17051,286.48,1.90,1.66,274.85,274.81,274.79,-0.05264,313.39,1.98,1.89,275.01,275.09,275.02,2501.987,2499.707,0.270,-0.219
2021-04-12T17:07:22,2021-03-06_23-38-28,0.13149,15.27,0.09610,11.81,-0.17054,286.48,1.90,1.66,274.85,274.81,274.78,-0.05146,313.69,1.98,1.89,275.01,275.08,275.02,2501.434,2499.705,0.253,-0.219
2021-04-12T17:07:24,2021-03-06_23-38-30,0.13151,15.27,0.09605,11.80,-0.17041,286.51,1.90,1.66,274.85,274.81,274.78,-0.05340,313.18,1.98,1.89,275.01,275.08,275.02,2501.151,2500.000,0.245,-0.210
2021-04-12T17:07:26,2021-03-06_23-38-32,0.13132,15.25,0.09597,11.79,-0.17066,286.44,1.90,1.66,274.85,274.81,274.78,-0.05062,313.90,1.98,1.89,275.01,275.08,275.02,2501.915,2499.990,0.267,-0.210
2021-04-12T17:07:28,2021-03-06_23-38-34,0.13132,15.25,0.09592,11.78,-0.17051,286.48,1.90,1.66,274.84,274.81,274.78,-0.04960,314.15,1.98,1.89,275.01,275.08,275.02,2501.989,2500.020,0.270,-0.209
2021-04-12T17:07:30,2021-03-06_23-38-36,0.13129,15.25,0.09584,11.77,-0.17038,286.51,1.90,1.66,274.84,274.81,274.78,-0.04838,314.46,1.98,1.89,275.01,275.08,275.02,2502.355,2500.294,0.281,-0.201
2021-04-12T17:07:32,2021-03-06_23-38-38,0.13122,15.24,0.09591,11.78,-0.17054,286.47,1.90,1.66,274.84,274.81,274.78,-0.05121,313.74,1.98,1.89,275.01,275.08,275.02,2502.360,2499.704,0.281,-0.219
2021-04-12T17:07:34,2021-03-06_23-38-40,0.13116,15.23,0.09583,11.77,-0.17074,286.41,1.90,1.66,274.84,274.81,274.78,-0.04957,314.15,1.97,1.88,275.01,275.08,275.02,2501.485,2500.012,0.255,-0.210
2021-04-12T17:07:36,2021-03-06_23-38-42,0.13117,15.23,0.09589,11.78,-0.17068,286.44,1.90,1.66,274.84,274.80,274.78,-0.05108,313.77,1.97,1.88,275.01,275.08,275.02,2502.304,2499.697,0.279,-0.219
2021-04-12T17:07:38,2021-03-06_23-38-44,0.13110,15.23,0.09574,11.76,-0.17064,286.43,1.90,1.66,274.84,274.80,274.78,-0.05134,313.70,1.97,1.88,275.01,275.08,275.02,2501.086,2500.020,0.243,-0.209
2021-04-12T17:07:40,2021-03-06_23-38-46,0.13115,15.23,0.09582,11.77,-0.17046,286.47,1.90,1.66,274.84,274.80,274.78,-0.05382,313.06,1.97,1.88,275.00,275.08,275.02,2502.047,2499.927,0.271,-0.212
2021-04-12T17:07:42,2021-03-06_23-38-48,0.13100,15.21,0.09574,11.76,-0.17045,286.48,1.89,1.66,274.84,274.80,274.78,-0.05365,313.10,1.97,1.88,275.00,275.08,275.01,2502.120,2499.990,0.274,-0.210
2021-04-12T17:07:44,2021-03-06_23-38-50,0.13097,15.21,0.09576,11.76,-0.17077,286.39,1.89,1.65,274.84,274.80,274.77,-0.05372,313.09,1.97,1.88,275.00,275.08,275.01,2502.010,2500.015,0.270,-0.210
2021-04-12T17:07:46,2021-03-06_23-38-52,0.13087,15.20,0.09569,11.76,-0.17039,286.47,1.89,1.65,274.84,274.80,274.77,-0.05280,313.31,1.97,1.88,275.00,275.08,275.01,2501.955,2500.043,0.269,-0.209
2021-04-12T17:07:48,2021-03-06_23-38-54,0.13087,15.20,0.09563,11.75,-0.17035,286.49,1.89,1.65,274.84,274.80,274.77,-0.05102,313.76,1.97,1.88,275.00,275.07,275.01,2502.111,2499.995,0.273,-0.210
2021-04-12T17:07:50,2021-03-06_23-38-56,0.13081,15.19,0.09556,11.74,-0.17078,286.38,1.89,1.65,274.84,274.80,274.77,-0.04962,314.12,1.97,1.88,275.00,275.07,275.01,2502.339,2499.660,0.280,-0.220
2021-04-12T17:07:52,2021-03-06_23-38-58,0.13076,15.19,0.09551,11.73,-0.17074,286.39,1.89,1.65,274.83,274.80,274.77,-0.04848,314.39,1.97,1.88,275.00,275.07,275.01,2502.268,2499.689,0.278,-0.219
2021-04-12T17:07:54,2021-03-06_23-39-00,0.13078,15.19,0.09550,11.73,-0.17040,286.46,1.89,1.65,274.83,274.80,274.77,-0.05002,314.00,1.97,1.88,275.00,275.07,275.01,2501.852,2499.841,0.266,-0.215
2021-04-12T17:07:56,2021-03-06_23-39-02,0.13062,15.17,0.09544,11.72,-0.17061,286.40,1.89,1.65,274.83,274.80,274.77,-0.04851,314.38,1.97,1.88,275.00,275.07,275.01,2502.039,2499.996,0.271,-0.210
2021-04-12T17:07:58,2021-03-06_23-39-04,0.13047,15.15,0.09544,11.73,-0.17065,286.39,1.89,1.65,274.83,274.79,274.77,-0.05009,313.98,1.97,1.88,275.00,275.07,275.01,2501.434,2500.020,0.253,-0.209
2021-04-12T17:08:00,2021-03-06_23-39-06,0.13055,15.16,0.09543,11.72,-0.17047,286.43,1.89,1.65,274.83,274.79,274.77,-0.05106,313.73,1.97,1.87,275.00,275.07,275.01,2502.400,2499.694,0.282,-0.219
2021-04-12T17:08:02,2021-03-06_23-39-08,0.13053,15.16,0.09536,11.72,-0.17032,286.45,1.89,1.65,274.83,274.79,274.77,-0.05085,313.78,1.96,1.87,275.00,275.07,275.01,2502.182,2499.704,0.275,-0.219
2021-04-12T17:08:04,2021-03-06_23-39-10,0.13037,15.14,0.09535,11.71,-0.17034,286.45,1.89,1.65,274.83,274.79,274.77,-0.05056,313.85,1.96,1.87,275.00,275.07,275.01,2502.102,2499.691,0.273,-0.219
2021-04-12T17:08:06,2021-03-06_23-39-12,0.13041,15.15,0.09525,11.70,-0.17057,286.39,1.88,1.65,274.83,274.79,274.77,-0.05232,313.39,1.96,1.87,274.99,275.07,275.01,2502.552,2499.700,0.287,-0.219
2021-04-12T17:08:08,2021-03-06_23-39-14,0.13036,15.14,0.09526,11.70,-0.17029,286.46,1.88,1.64,274.83,274.79,274.76,-0.05141,313.62,1.96,1.87,274.99,275.07,275.00,2501.883,2499.949,0.266,-0.212
2021-04-12T17:08:10,2021-03-06_23-39-16,0.13037,15.14,0.09517,11.69,-0.17074,286.35,1.88,1.64,274.83,274.79,274.76,-0.04930,314.14,1.96,1.87,274.99,275.07,275.00,2502.574,2500.008,0.287,-0.210
2021-04-12T17:08:12,2021-03-06_23-39-18,0.13026,15.13,0.09517,11.69,-0.17075,286.33,1.88,1.64,274.83,274.79,274.76,-0.05284,313.26,1.96,1.87,274.99,275.06,275.00,2502.282,2499.997,0.278,-0.210
2021-04-12T17:08:14,2021-03-06_23-39-20,0.13015,15.12,0.09518,11.69,-0.17040,286.42,1.88,1.64,274.83,274.79,274.76,-0.05233,313.38,1.96,1.87,274.99,275.06,275.00,2501.740,2499.730,0.262,-0.218
2021-04-12T17:08:16,2021-03-06_23-39-22,0.13006,15.11,0.09508,11.68,-0.17068,286.35,1.88,1.64,274.82,274.79,274.76,-0.05046,313.85,1.96,1.87,274.99,275.06,275.00,2502.060,2499.988,0.272,-0.210
2021-04-12T17:08:18,2021-03-06_23-39-24,0.13008,15.11,0.09498,11.67,-0.17062,286.36,1.88,1.64,274.82,274.79,274.76,-0.05477,312.76,1.96,1.87,274.99,275.06,275.00,2502.649,2499.708,0.289,-0.219
2021-04-12T17:08:20,2021-03-06_23-39-26,0.12996,15.09,0.09502,11.67,-0.17041,286.40,1.88,1.64,274.82,274.79,274.76,-0.05189,313.47,1.96,1.87,274.99,275.06,275.00,2502.022,2499.701,0.271,-0.219
2021-04-12T17:08:22,2021-03-06_23-39-28,0.12982,15.08,0.09490,11.66,-0.17076,286.31,1.88,1.64,274.82,274.79,274.76,-0.05038,313.87,1.96,1.87,274.99,275.06,275.00,2501.372,2499.805,0.251,-0.216
2021-04-12T17:08:24,2021-03-06_23-39-30,0.12989,15.09,0.09486,11.65,-0.17051,286.37,1.88,1.64,274.82,274.78,274.76,-0.04957,314.07,1.96,1.87,274.99,275.06,275.00,2502.588,2500.011,0.288,-0.210
2021-04-12T17:08:26,2021-03-06_23-39-32,0.12983,15.08,0.09486,11.65,-0.17047,286.38,1.88,1.64,274.82,274.78,274.76,-0.05322,313.13,1.95,1.86,274.99,275.06,275.00,2501.401,2500.303,0.252,-0.201
2021-04-12T17:08:28,2021-03-06_23-39-34,0.12976,15.07,0.09480,11.65,-0.17093,286.26,1.88,1.64,274.82,274.78,274.76,-0.04915,314.16,1.95,1.86,274.99,275.06,275.00,2502.314,2500.141,0.279,-0.206
2021-04-12T17:08:30,2021-03-06_23-39-36,0.12973,15.07,0.09475,11.64,-0.17061,286.35,1.87,1.63,274.82,274.78,274.76,-0.04809,314.43,1.95,1.86,274.98,275.06,275.00,2502.534,2500.010,0.286,-0.210
2021-04-12T17:08:32,2021-03-06_23-39-38,0.12956,15.05,0.09461,11.62,-0.17084,286.28,1.87,1.63,274.82,274.78,274.75,-0.04816,314.41,1.95,1.86,274.98,275.06,274.99,2502.324,2499.676,0.280,-0.220
2021-04-12T17:08:34,2021-03-06_23-39-40,0.12952,15.04,0.09463,11.63,-0.17079,286.29,1.87,1.63,274.82,274.78,274.75,-0.04974,314.00,1.95,1.86,274.98,275.06,274.99,2502.356,2499.674,0.281,-0.220
2021-04-12T17:08:36,2021-03-06_23-39-42,0.12950,15.04,0.09463,11.63,-0.17069,286.32,1.87,1.63,274.82,274.78,274.75,-0.05024,313.87,1.95,1.86,274.98,275.06,274.99,2502.032,2499.658,0.271,-0.220
2021-04-12T17:08:38,2021-03-06_23-39-44,0.12950,15.04,0.09460,11.62,-0.17086,286.26,1.87,1.63,274.81,274.78,274.75,-0.05012,313.90,1.95,1.86,274.98,275.05,274.99,2501.680,2499.992,0.260,-0.210
2021-04-12T17:08:40,2021-03-06_23-39-46,0.12940,15.03,0.09459,11.62,-0.17105,286.21,1.87,1.63,274.81,274.78,274.75,-0.05270,313.25,1.95,1.86,274.98,275.05,274.99,2502.138,2499.925,0.274,-0.212
2021-04-12T17:08:42,2021-03-06_23-39-48,0.12938,15.03,0.09452,11.61,-0.17085,286.26,1.87,1.63,274.81,274.78,274.75,-0.05015,313.90,1.95,1.86,274.98,275.05,274.99,2502.612,2499.964,0.288,-0.211
2021-04-12T17:08:44,2021-03-06_23-39-50,0.12919,15.00,0.09455,11.62,-0.17083,286.27,1.87,1.63,274.81,274.77,274.75,-0.05251,313.30,1.95,1.86,274.98,275.05,274.99,2502.345,2499.574,0.280,-0.223
2021-04-12T17:08:46,2021-03-06_23-39-52,0.12915,15.00,0.09436,11.59,-0.17081,286.27,1.87,1.63,274.81,274.77,274.75,-0.05309,313.14,1.95,1.86,274.98,275.05,274.99,2502.200,2499.992,0.276,-0.210
2021-04-12T17:08:48,2021-03-06_23-39-54,0.12915,15.00,0.09437,11.59,-0.17091,286.25,1.87,1.63,274.81,274.77,274.75,-0.05550,312.53,1.95,1.85,274.98,275.05,274.99,2501.631,2499.730,0.259,-0.218
2021-04-12T17:08:50,2021-03-06_23-39-56,0.12904,14.99,0.09432,11.59,-0.17084,286.26,1.87,1.63,274.81,274.77,274.75,-0.05196,313.42,1.95,1.85,274.98,275.05,274.99,2501.686,2499.790,0.261,-0.216
2021-04-12T17:08:52,2021-03-06_23-39-58,0.12894,14.98,0.09434,11.59,-0.17084,286.26,1.87,1.62,274.81,274.77,274.74,-0.05342,313.06,1.94,1.85,274.97,275.05,274.98,2501.765,2499.966,0.263,-0.211
2021-04-12T17:08:54,2021-03-06_23-40-00,0.12890,14.97,0.09419,11.57,-0.17107,286.21,1.86,1.62,274.81,274.77,274.74,-0.05284,313.20,1.94,1.85,274.97,275.05,274.98,2502.223,2499.740,0.277,-0.218
2021-04-12T17:08:56,2021-03-06_23-40-02,0.12889,14.97,0.09415,11.57,-0.17078,286.27,1.86,1.62,274.81,274.77,274.74,-0.05021,313.87,1.94,1.85,274.97,275.04,274.98,2502.663,2499.996,0.290,-0.210
2021-04-12T17:08:58,2021-03-06_23-40-04,0.12871,14.95,0.09413,11.56,-0.17089,286.25,1.86,1.62,274.81,274.77,274.74,-0.05010,313.89,1.94,1.85,274.97,275.04,274.98,2502.020,2499.678,0.271,-0.220
2021-04-12T17:09:00,2021-03-06_23-40-06,0.12880,14.96,0.09404,11.55,-0.17108,286.20,1.86,1.62,274.80,274.77,274.74,-0.05004,313.91,1.94,1.85,274.97,275.04,274.98,2502.003,2500.022,0.270,-0.209
2021-04-12T17:09:02,2021-03-06_23-40-08,0.12873,14.95,0.09400,11.55,-0.17134,286.13,1.86,1.62,274.80,274.76,274.74,-0.04804,314.42,1.94,1.85,274.97,275.04,274.98,2501.660,2499.693,0.260,-0.219
2021-04-12T17:09:04,2021-03-06_23-40-10,0.12858,14.93,0.09395,11.54,-0.17100,286.22,1.86,1.62,274.80,274.76,274.74,-0.04990,313.95,1.94,1.85,274.97,275.04,274.98,2501.933,2499.768,0.268,-0.217
2021-04-12T17:09:06,2021-03-06_23-40-12,0.12842,14.92,0.09396,11.54,-0.17117,286.18,1.86,1.62,274.80,274.76,274.74,-0.05540,312.55,1.94,1.84,274.97,275.04,274.98,2502.054,2499.790,0.272,-0.216
2021-04-12T17:09:08,2021-03-06_23-40-14,0.12840,14.91,0.09385,11.53,-0.17094,286.24,1.86,1.61,274.80,274.76,274.74,-0.05708,312.13,1.94,1.84,274.97,275.04,274.98,2502.113,2499.997,0.273,-0.210
2021-04-12T17:09:10,2021-03-06_23-40-16,0.12840,14.91,0.09381,11.52,-0.17118,286.18,1.86,1.61,274.80,274.76,274.73,-0.05562,312.50,1.94,1.84,274.96,275.04,274.97,2502.076,2499.928,0.272,-0.212
2021-04-12T17:09:12,2021-03-06_23-40-18,0.12824,14.89,0.09369,11.51,-0.17090,286.25,1.86,1.61,274.80,274.76,274.73,-0.05393,312.93,1.94,1.84,274.96,275.04,274.97,2502.000,2500.270,0.270,-0.202
2021-04-12T17:09:14,2021-03-06_23-40-20,0.12820,14.89,0.09364,11.50,-0.17108,286.20,1.86,1.61,274.80,274.76,274.73,-0.05168,313.50,1.94,1.84,274.96,275.03,274.97,2501.726,2499.714,0.262,-0.219
2021-04-12T17:09:16,2021-03-06_23-40-22,0.12818,14.89,0.09364,11.50,-0.17113,286.19,1.86,1.61,274.79,274.76,274.73,-0.04811,314.40,1.93,1.84,274.96,275.03,274.97,2502.136,2499.606,0.274,-0.222
2021-04-12T17:09:18,2021-03-06_23-40-24.001,0.12802,14.87,0.09358,11.50,-0.17108,286.20,1.85,1.61,274.79,274.75,274.73,-0.04868,314.26,1.93,1.84,274.96,275.03,274.97,2501.706,2499.787,0.261,-0.216
2021-04-12T17:09:20,2021-03-06_23-40-26,0.12805,14.87,0.09350,11.49,-0.17094,286.23,1.85,1.61,274.79,274.75,274.73,-0.05179,313.47,1.93,1.84,274.96,275.03,274.97,2501.907,2500.077,0.267,-0.208
2021-04-12T17:09:22,2021-03-06_23-40-28,0.12789,14.85,0.09342,11.48,-0.17087,286.24,1.85,1.61,274.79,274.75,274.73,-0.05148,313.55,1.93,1.84,274.96,275.03,274.97,2501.689,2500.017,0.261,-0.210
2021-04-12T17:09:24,2021-03-06_23-40-30,0.12777,14.84,0.09332,11.46,-0.17101,286.20,1.85,1.61,274.79,274.75,274.73,-0.05134,313.58,1.93,1.83,274.96,275.03,274.97,2502.103,2500.174,0.273,-0.205
2021-04-12T17:09:26,2021-03-06_23-40-32,0.12779,14.84,0.09324,11.45,-0.17080,286.25,1.85,1.61,274.79,274.75,274.73,-0.05500,312.64,1.93,1.83,274.96,275.03,274.97,2501.841,2499.979,0.265,-0.211
2021-04-12T17:09:28,2021-03-06_23-40-34,0.12769,14.83,0.09331,11.46,-0.17098,286.20,1.85,1.61,274.79,274.75,274.73,-0.05288,313.18,1.93,1.83,274.96,275.03,274.97,2501.796,2499.949,0.264,-0.212
2021-04-12T17:09:30,2021-03-06_23-40-36,0.12759,14.82,0.09319,11.45,-0.17093,286.20,1.85,1.60,274.79,274.75,274.73,-0.05223,313.34,1.93,1.83,274.96,275.03,274.96,2502.197,2499.868,0.276,-0.214
2021-04-12T17:09:32,2021-03-06_23-40-38,0.12754,14.81,0.09318,11.45,-0.17083,286.21,1.85,1.60,274.79,274.75,274.72,-0.05222,313.34,1.93,1.83,274.95,275.03,274.96,2501.408,2499.727,0.252,-0.218
2021-04-12T17:09:34,2021-03-06_23-40-40,0.12751,14.81,0.09303,11.43,-0.17074,286.23,1.85,1.60,274.79,274.75,274.72,-0.05242,313.27,1.93,1.83,274.95,275.03,274.96,2502.302,2500.016,0.279,-0.210
2021-04-12T17:09:36,2021-03-06_23-40-42,0.12754,14.81,0.09296,11.42,-0.17055,286.26,1.85,1.60,274.79,274.75,274.72,-0.05297,313.14,1.93,1.83,274.95,275.02,274.96,2502.362,2499.540,0.281,-0.224
2021-04-12T17:09:38,2021-03-06_23-40-44,0.12732,14.79,0.09302,11.43,-0.17069,286.23,1.85,1.60,274.79,274.75,274.72,-0.05338,313.02,1.93,1.83,274.95,275.02,274.96,2501.958,2499.988,0.269,-0.210
2021-04-12T17:09:40,2021-03-06_23-40-46,0.12728,14.78,0.09293,11.42,-0.17074,286.20,1.84,1.60,274.79,274.75,274.72,-0.05034,313.78,1.92,1.83,274.95,275.02,274.96,2501.684,2499.705,0.260,-0.219
2021-04-12T17:09:42,2021-03-06_23-40-48,0.12713,14.76,0.09278,11.40,-0.17060,286.22,1.84,1.60,274.79,274.75,274.72,-0.05211,313.33,1.92,1.83,274.95,275.02,274.96,2502.047,2499.860,0.271,-0.214
2021-04-12T17:09:44,2021-03-06_23-40-50,0.12715,14.77,0.09290,11.41,-0.17058,286.23,1.84,1.60,274.78,274.75,274.72,-0.05185,313.38,1.92,1.83,274.95,275.02,274.96,2502.132,2499.592,0.274,-0.222
2021-04-12T17:09:46,2021-03-06_23-40-52,0.12706,14.76,0.09276,11.40,-0.17056,286.22,1.84,1.60,274.78,274.75,274.72,-0.05214,313.31,1.92,1.83,274.95,275.02,274.96,2502.681,2499.575,0.290,-0.223
2021-04-12T17:09:48,2021-03-06_23-40-54,0.12707,14.76,0.09267,11.38,-0.17039,286.26,1.84,1.60,274.78,274.75,274.72,-0.05326,313.01,1.92,1.83,274.95,275.02,274.96,2502.662,2499.789,0.290,-0.216
2021-04-12T17:09:50,2021-03-06_23-40-56,0.12691,14.74,0.09260,11.38,-0.17059,286.20,1.84,1.60,274.78,274.75,274.72,-0.05186,313.36,1.92,1.83,274.95,275.02,274.96,2502.374,2500.309,0.281,-0.201
2021-04-12T17:09:52,2021-03-06_23-40-58,0.12686,14.73,0.09266,11.38,-0.17058,286.21,1.84,1.60,274.78,274.74,274.72,-0.05213,313.28,1.92,1.83,274.95,275.02,274.96,2502.653,2499.695,0.290,-0.219
2021-04-12T17:09:54,2021-03-06_23-41-00,0.12688,14.74,0.09254,11.37,-0.17041,286.23,1.84,1.60,274.78,274.74,274.72,-0.05044,313.70,1.92,1.83,274.95,275.02,274.96,2502.019,2499.660,0.271,-0.220
2021-04-12T17:09:56,2021-03-06_23-41-02,0.12678,14.72,0.09254,11.37,-0.17041,286.22,1.84,1.60,274.78,274.74,274.72,-0.05199,313.30,1.92,1.82,274.95,275.02,274.96,2502.339,2499.955,0.280,-0.211
2021-04-12T17:09:58,2021-03-06_23-41-04,0.12669,14.71,0.09248,11.36,-0.17030,286.23,1.84,1.60,274.78,274.74,274.72,-0.05059,313.65,1.92,1.82,274.95,275.02,274.96,2502.667,2499.685,0.290,-0.219
2021-04-12T17:10:00,2021-03-06_23-41-06,0.12653,14.70,0.09245,11.36,-0.17051,286.18,1.84,1.60,274.78,274.74,274.72,-0.05404,312.77,1.92,1.82,274.95,275.02,274.96,2502.374,2499.664,0.281,-0.220
2021-04-12T17:10:02,2021-03-06_23-41-08,0.12661,14.71,0.09239,11.35,-0.17040,286.20,1.84,1.60,274.78,274.74,274.72,-0.05129,313.46,1.92,1.82,274.95,275.02,274.96,2502.214,2499.910,0.276,-0.213
2021-04-12T17:10:04,2021-03-06_23-41-10,0.12647,14.69,0.09232,11.34,-0.17026,286.23,1.83,1.59,274.78,274.74,274.72,-0.05067,313.61,1.91,1.82,274.95,275.02,274.96,2502.249,2500.010,0.277,-0.210
2021-04-12T17:10:06,2021-03-06_23-41-12,0.12641,14.68,0.09226,11.33,-0.17045,286.17,1.83,1.59,274.78,274.74,274.71,-0.05136,313.43,1.91,1.82,274.94,275.02,274.95,2502.360,2500.320,0.281,-0.200
2021-04-12T17:10:08,2021-03-06_23-41-14,0.12635,14.68,0.09224,11.33,-0.17019,286.22,1.83,1.59,274.78,274.74,274.71,-0.05295,313.01,1.91,1.82,274.94,275.02,274.95,2502.390,2500.063,0.282,-0.208
2021-04-12T17:10:10,2021-03-06_23-41-16,0.12626,14.66,0.09224,11.33,-0.17024,286.21,1.83,1.59,274.78,274.74,274.71,-0.05054,313.62,1.91,1.82,274.94,275.02,274.95,2502.340,2499.944,0.280,-0.212
2021-04-12T17:10:12,2021-03-06_23-41-18,0.12624,14.66,0.09219,11.33,-0.17035,286.17,1.83,1.59,274.77,274.74,274.71,-0.04999,313.76,1.91,1.82,274.94,275.02,274.95,2502.259,2500.049,0.278,-0.209
2021-04-12T17:10:14,2021-03-06_23-41-20,0.12617,14.65,0.09214,11.32,-0.17026,286.20,1.83,1.59,274.77,274.74,274.71,-0.05206,313.23,1.91,1.82,274.94,275.01,274.95,2501.679,2499.767,0.260,-0.217
2021-04-12T17:10:16,2021-03-06_23-41-22,0.12610,14.65,0.09210,11.31,-0.17000,286.24,1.83,1.59,274.77,274.74,274.71,-0.05003,313.74,1.91,1.82,274.94,275.01,274.95,2501.657,2499.703,0.260,-0.219
2021-04-12T17:10:18,2021-03-06_23-41-24,0.12596,14.63,0.09199,11.30,-0.16991,286.27,1.83,1.59,274.77,274.74,274.71,-0.05097,313.50,1.91,1.82,274.94,275.01,274.95,2502.424,2500.024,0.283,-0.209
2021-04-12T17:10:20,2021-03-06_23-41-26,0.12597,14.63,0.09199,11.30,-0.17026,286.16,1.83,1.59,274.77,274.74,274.71,-0.05154,313.35,1.91,1.82,274.94,275.01,274.95,2502.620,2500.015,0.289,-0.210
2021-04-12T17:10:22,2021-03-06_23-41-28,0.12596,14.63,0.09203,11.31,-0.17022,286.17,1.83,1.59,274.77,274.74,274.71,-0.05021,313.68,1.91,1.82,274.94,275.01,274.95,2502.052,2500.028,0.272,-0.209
2021-04-12T17:10:24,2021-03-06_23-41-30,0.12586,14.62,0.09194,11.29,-0.17012,286.19,1.83,1.59,274.77,274.74,274.71,-0.05082,313.52,1.91,1.82,274.94,275.01,274.95,2502.106,2500.009,0.273,-0.210
2021-04-12T17:10:26,2021-03-06_23-41-32,0.12583,14.61,0.09183,11.28,-0.17020,286.17,1.83,1.59,274.77,274.73,274.71,-0.04987,313.75,1.91,1.82,274.94,275.01,274.95,2501.606,2499.997,0.258,-0.210
2021-04-12T17:10:28,2021-03-06_23-41-34,0.12579,14.61,0.09182,11.28,-0.17027,286.14,1.82,1.59,274.77,274.73,274.71,-0.05189,313.23,1.90,1.81,274.94,275.01,274.95,2501.884,2499.638,0.267,-0.221
2021-04-12T17:10:30,2021-03-06_23-41-36,0.12563,14.59,0.09179,11.28,-0.16991,286.22,1.82,1.59,274.77,274.73,274.71,-0.05379,312.74,1.90,1.81,274.94,275.01,274.95,2502.321,2499.729,0.280,-0.218
2021-04-12T17:10:32,2021-03-06_23-41-38,0.12558,14.59,0.09168,11.26,-0.17007,286.17,1.82,1.59,274.77,274.73,274.71,-0.05180,313.25,1.90,1.81,274.94,275.01,274.95,2502.183,2499.443,0.275,-0.227
2021-04-12T17:10:34,2021-03-06_23-41-40,0.12557,14.58,0.09168,11.26,-0.17003,286.17,1.82,1.59,274.77,274.73,274.71,-0.04998,313.70,1.90,1.81,274.94,275.01,274.95,2502.286,2499.676,0.279,-0.220
2021-04-12T17:10:36,2021-03-06_23-41-42,0.12554,14.58,0.09163,11.26,-0.17028,286.11,1.82,1.58,274.77,274.73,274.71,-0.04990,313.72,1.90,1.81,274.93,275.01,274.95,2501.785,2499.770,0.264,-0.217
2021-04-12T17:10:38,2021-03-06_23-41-44,0.12545,14.57,0.09157,11.25,-0.17005,286.17,1.82,1.58,274.77,274.73,274.70,-0.05130,313.35,1.90,1.81,274.93,275.01,274.94,2501.834,2499.726,0.265,-0.218
2021-04-12T17:10:40,2021-03-06_23-41-46,0.12529,14.55,0.09151,11.24,-0.17018,286.12,1.82,1.58,274.77,274.73,274.70,-0.05198,313.18,1.90,1.81,274.93,275.01,274.94,2502.968,2499.399,0.299,-0.228
2021-04-12T17:10:42,2021-03-06_23-41-48,0.12536,14.56,0.09152,11.24,-0.17014,286.13,1.82,1.58,274.77,274.73,274.70,-0.05419,312.61,1.90,1.81,274.93,275.01,274.94,2502.202,2499.949,0.276,-0.212
2021-04-12T17:10:44,2021-03-06_23-41-50,0.12524,14.55,0.09143,11.23,-0.16992,286.17,1.82,1.58,274.76,274.73,274.70,-0.05306,312.90,1.90,1.81,274.93,275.00,274.94,2501.726,2500.017,0.262,-0.210
2021-04-12T17:10:46,2021-03-06_23-41-52,0.12520,14.54,0.09147,11.24,-0.16999,286.16,1.82,1.58,274.76,274.73,274.70,-0.05250,313.03,1.90,1.81,274.93,275.00,274.94,2501.829,2499.994,0.265,-0.210
2021-04-12T17:10:48,2021-03-06_23-41-54,0.12515,14.53,0.09138,11.23,-0.17012,286.12,1.82,1.58,274.76,274.73,274.70,-0.05118,313.36,1.90,1.81,274.93,275.00,274.94,2501.480,2500.011,0.254,-0.210
2021-04-12T17:10:50,2021-03-06_23-41-56,0.12502,14.52,0.09128,11.21,-0.16989,286.16,1.81,1.58,274.76,274.73,274.70,-0.05058,313.52,1.90,1.81,274.93,275.00,274.94,2502.414,2500.012,0.282,-0.210
2021-04-12T17:10:52,2021-03-06_23-41-58,0.12505,14.52,0.09131,11.22,-0.17009,286.12,1.81,1.58,274.76,274.73,274.70,-0.05027,313.59,1.90,1.81,274.93,275.00,274.94,2501.637,2499.788,0.259,-0.216
2021-04-12T17:10:54,2021-03-06_23-42-00,0.12501,14.52,0.09129,11.22,-0.17012,286.10,1.81,1.58,274.76,274.73,274.70,-0.05239,313.04,1.90,1.81,274.93,275.00,274.94,2502.032,2499.743,0.271,-0.218
2021-04-12T17:10:56,2021-03-06_23-42-02,0.12501,14.52,0.09123,11.21,-0.17036,286.05,1.81,1.58,274.76,274.72,274.70,-0.05438,312.53,1.89,1.81,274.93,275.00,274.94,2502.017,2499.690,0.270,-0.219
2021-04-12T17:10:58,2021-03-06_23-42-04,0.12496,14.51,0.09119,11.20,-0.17014,286.09,1.81,1.58,274.76,274.72,274.70,-0.05007,313.63,1.89,1.80,274.93,275.00,274.94,2501.960,2499.668,0.269,-0.220
2021-04-12T17:11:00,2021-03-06_23-42-06,0.12479,14.49,0.09113,11.20,-0.16994,286.14,1.81,1.58,274.76,274.72,274.70,-0.04981,313.68,1.89,1.80,274.93,275.00,274.94,2502.069,2499.982,0.272,-0.211
2021-04-12T17:11:03,2021-03-06_23-42-08,0.12474,14.49,0.09113,11.20,-0.17001,286.12,1.81,1.58,274.76,274.72,274.70,-0.05039,313.53,1.89,1.80,274.92,275.00,274.94,2501.748,2500.022,0.262,-0.209
2021-04-12T17:11:04,2021-03-06_23-42-10,0.12480,14.49,0.09109,11.19,-0.17015,286.08,1.81,1.57,274.76,274.72,274.70,-0.05175,313.18,1.89,1.80,274.92,275.00,274.94,2501.704,2500.319,0.261,-0.200
2021-04-12T17:11:06,2021-03-06_23-42-12,0.12472,14.49,0.09102,11.18,-0.17008,286.09,1.81,1.57,274.76,274.72,274.69,-0.04928,313.81,1.89,1.80,274.92,275.00,274.93,2501.403,2499.991,0.252,-0.210
2021-04-12T17:11:08,2021-03-06_23-42-14,0.12468,14.48,0.09100,11.18,-0.17013,286.07,1.81,1.57,274.75,274.72,274.69,-0.05170,313.19,1.89,1.80,274.92,275.00,274.93,2501.635,2500.148,0.259,-0.206
2021-04-12T17:11:10,2021-03-06_23-42-16,0.12463,14.48,0.09096,11.17,-0.17002,286.09,1.81,1.57,274.75,274.72,274.69,-0.05090,313.39,1.89,1.80,274.92,275.00,274.93,2501.927,2499.647,0.268,-0.221
2021-04-12T17:11:12,2021-03-06_23-42-18,0.12452,14.46,0.09090,11.17,-0.17002,286.09,1.81,1.57,274.75,274.72,274.69,-0.05293,312.88,1.89,1.80,274.92,274.99,274.93,2501.748,2499.716,0.262,-0.219
2021-04-12T17:11:14,2021-03-06_23-42-20,0.12460,14.47,0.09088,11.16,-0.17007,286.07,1.81,1.57,274.75,274.72,274.69,-0.05173,313.18,1.89,1.80,274.92,274.99,274.93,2502.122,2499.689,0.274,-0.219
2021-04-12T17:11:17,2021-03-06_23-42-22,0.12438,14.45,0.09093,11.17,-0.17020,286.03,1.80,1.57,274.75,274.72,274.69,-0.04957,313.72,1.89,1.80,274.92,274.99,274.93,2502.341,2499.675,0.280,-0.220
2021-04-12T17:11:18,2021-03-06_23-42-24,0.12446,14.46,0.09087,11.16,-0.17021,286.02,1.80,1.57,274.75,274.72,274.69,-0.04933,313.77,1.89,1.80,274.92,274.99,274.93,2502.235,2499.803,0.277,-0.216
2021-04-12T17:11:20,2021-03-06_23-42-26,0.12447,14.46,0.09071,11.14,-0.16991,286.10,1.80,1.57,274.75,274.72,274.69,-0.05024,313.54,1.89,1.80,274.92,274.99,274.93,2501.997,2499.889,0.270,-0.213
2021-04-12T17:11:22,2021-03-06_23-42-28,0.12433,14.44,0.09074,11.15,-0.17019,286.02,1.80,1.57,274.75,274.71,274.69,-0.04925,313.77,1.88,1.80,274.92,274.99,274.93,2502.284,2499.675,0.279,-0.220
2021-04-12T17:11:24,2021-03-06_23-42-30,0.12428,14.43,0.09068,11.14,-0.17016,286.02,1.80,1.57,274.75,274.71,274.69,-0.05017,313.53,1.88,1.80,274.92,274.99,274.93,2502.186,2499.941,0.276,-0.212
2021-04-12T17:11:26,2021-03-06_23-42-32,0.12427,14.43,0.09066,11.14,-0.17003,286.05,1.80,1.57,274.75,274.71,274.69,-0.05020,313.53,1.88,1.79,274.92,274.99,274.93,2502.064,2499.490,0.272,-0.225
2021-04-12T17:11:28,2021-03-06_23-42-34,0.12421,14.43,0.09064,11.14,-0.17014,286.03,1.80,1.57,274.75,274.71,274.69,-0.05207,313.04,1.88,1.79,274.92,274.99,274.93,2502.485,2499.985,0.285,-0.210
2021-04-12T17:11:30,2021-03-06_23-42-36,0.12420,14.43,0.09059,11.13,-0.17039,285.95,1.80,1.56,274.75,274.71,274.69,-0.05066,313.40,1.88,1.79,274.92,274.99,274.93,2502.922,2499.706,0.298,-0.219
2021-04-12T17:11:32,2021-03-06_23-42-38,0.12413,14.42,0.09052,11.12,-0.17003,286.04,1.80,1.56,274.75,274.71,274.68,-0.05164,313.14,1.88,1.79,274.91,274.99,274.93,2502.343,2500.005,0.280,-0.210
2021-04-12T17:11:34,2021-03-06_23-42-40,0.12401,14.40,0.09052,11.12,-0.16970,286.12,1.80,1.56,274.75,274.71,274.68,-0.05042,313.45,1.88,1.79,274.91,274.99,274.92,2501.363,2499.991,0.251,-0.210
2021-04-12T17:11:36,2021-03-06_23-42-42,0.12401,14.40,0.09055,11.12,-0.17024,285.98,1.80,1.56,274.74,274.71,274.68,-0.05205,313.04,1.88,1.79,274.91,274.99,274.92,2501.910,2499.999,0.267,-0.210
2021-04-12T17:11:38,2021-03-06_23-42-44,0.12395,14.40,0.09042,11.11,-0.17007,286.02,1.80,1.56,274.74,274.71,274.68,-0.04969,313.63,1.88,1.79,274.91,274.99,274.92,2501.834,2499.711,0.265,-0.219
2021-04-12T17:11:40,2021-03-06_23-42-46,0.12384,14.38,0.09043,11.11,-0.16990,286.05,1.80,1.56,274.74,274.71,274.68,-0.05083,313.33,1.88,1.79,274.91,274.98,274.92,2502.646,2499.731,0.289,-0.218
2021-04-12T17:11:42,2021-03-06_23-42-48,0.12381,14.38,0.09034,11.10,-0.16992,286.05,1.79,1.56,274.74,274.71,274.68,-0.05103,313.28,1.88,1.79,274.91,274.98,274.92,2501.980,2500.017,0.269,-0.209
2021-04-12T17:11:44,2021-03-06_23-42-50,0.12389,14.39,0.09041,11.11,-0.16992,286.04,1.79,1.56,274.74,274.71,274.68,-0.05160,313.12,1.88,1.79,274.91,274.98,274.92,2501.959,2499.999,0.269,-0.210
2021-04-12T17:11:46,2021-03-06_23-42-52,0.12379,14.38,0.09025,11.09,-0.16997,286.02,1.79,1.56,274.74,274.71,274.68,-0.05033,313.46,1.88,1.79,274.91,274.98,274.92,2501.518,2500.327,0.256,-0.200
2021-04-12T17:11:48,2021-03-06_23-42-54,0.12370,14.37,0.09022,11.08,-0.16993,286.02,1.79,1.56,274.74,274.71,274.68,-0.05280,312.83,1.87,1.79,274.91,274.98,274.92,2502.621,2499.918,0.289,-0.213
2021-04-12T17:11:51,2021-03-06_23-42-56,0.12371,14.37,0.09030,11.09,-0.16991,286.02,1.79,1.56,274.74,274.71,274.68,-0.05291,312.79,1.87,1.79,274.91,274.98,274.92,2502.119,2499.944,0.274,-0.212
2021-04-12T17:11:52,2021-03-06_23-42-58,0.12368,14.36,0.09013,11.07,-0.16963,286.09,1.79,1.56,274.74,274.70,274.68,-0.05240,312.93,1.87,1.78,274.91,274.98,274.92,2502.104,2499.585,0.273,-0.222
2021-04-12T17:11:54,2021-03-06_23-43-00,0.12368,14.36,0.09011,11.07,-0.16987,286.02,1.79,1.56,274.74,274.70,274.68,-0.05059,313.37,1.87,1.78,274.91,274.98,274.92,2502.302,2499.414,0.279,-0.228
2021-04-12T17:11:56,2021-03-06_23-43-02,0.12361,14.36,0.09004,11.06,-0.16997,286.00,1.79,1.56,274.74,274.70,274.68,-0.05003,313.51,1.87,1.78,274.91,274.98,274.92,2501.665,2500.000,0.260,-0.210
2021-04-12T17:11:58,2021-03-06_23-43-04,0.12357,14.35,0.09001,11.06,-0.16995,285.98,1.79,1.56,274.74,274.70,274.68,-0.05028,313.45,1.87,1.78,274.90,274.98,274.92,2501.844,2500.002,0.265,-0.210
2021-04-12T17:12:00,2021-03-06_23-43-06,0.12341,14.33,0.09000,11.06,-0.16986,286.00,1.79,1.56,274.74,274.70,274.68,-0.05007,313.49,1.87,1.78,274.90,274.98,274.91,2501.988,2500.030,0.270,-0.209
2021-04-12T17:12:02,2021-03-06_23-43-08,0.12336,14.33,0.08994,11.05,-0.16978,286.01,1.79,1.55,274.74,274.70,274.68,-0.04884,313.80,1.87,1.78,274.90,274.98,274.91,2502.298,2499.973,0.279,-0.211
2021-04-12T17:12:04,2021-03-06_23-43-10,0.12340,14.33,0.09007,11.07,-0.16992,285.98,1.79,1.55,274.74,274.70,274.67,-0.05122,313.19,1.87,1.78,274.90,274.98,274.91,2502.222,2499.493,0.277,-0.225
2021-04-12T17:12:06,2021-03-06_23-43-12,0.12323,14.31,0.08994,11.05,-0.16984,285.99,1.79,1.55,274.74,274.70,274.67,-0.05170,313.06,1.87,1.78,274.90,274.98,274.91,2501.843,2499.495,0.265,-0.225
2021-04-12T17:12:08,2021-03-06_23-43-14,0.12318,14.31,0.08975,11.03,-0.16985,285.97,1.78,1.55,274.74,274.70,274.67,-0.05115,313.20,1.87,1.78,274.90,274.97,274.91,2502.625,2499.457,0.289,-0.226
2021-04-12T17:12:10,2021-03-06_23-43-16,0.12316,14.30,0.08983,11.04,-0.16985,285.96,1.78,1.55,274.73,274.70,274.67,-0.04929,313.66,1.87,1.78,274.90,274.97,274.91,2502.318,2499.914,0.280,-0.213
2021-04-12T17:12:12,2021-03-06_23-43-18,0.12312,14.30,0.08976,11.03,-0.16971,285.99,1.78,1.55,274.73,274.70,274.67,-0.05045,313.36,1.87,1.78,274.90,274.97,274.91,2501.768,2499.998,0.263,-0.210
2021-04-12T17:12:14,2021-03-06_23-43-20,0.12303,14.29,0.08971,11.02,-0.16981,285.97,1.78,1.55,274.73,274.70,274.67,-0.05159,313.07,1.86,1.78,274.90,274.97,274.91,2502.014,2499.983,0.270,-0.210
2021-04-12T17:12:16,2021-03-06_23-43-22,0.12310,14.30,0.08974,11.03,-0.16969,285.98,1.78,1.55,274.73,274.70,274.67,-0.04932,313.64,1.86,1.78,274.90,274.97,274.91,2502.603,2500.028,0.288,-0.209
2021-04-12T17:12:18,2021-03-06_23-43-24,0.12302,14.29,0.08969,11.02,-0.16969,285.98,1.78,1.55,274.73,274.70,274.67,-0.05404,312.43,1.86,1.78,274.90,274.97,274.91,2501.803,2500.027,0.264,-0.209
2021-04-12T17:12:20,2021-03-06_23-43-26,0.12287,14.27,0.08958,11.01,-0.16997,285.91,1.78,1.55,274.73,274.70,274.67,-0.04827,313.90,1.86,1.78,274.90,274.97,274.91,2501.668,2500.000,0.260,-0.210
2021-04-12T17:12:22,2021-03-06_23-43-28,0.12285,14.27,0.08958,11.00,-0.16990,285.92,1.78,1.55,274.73,274.70,274.67,-0.04800,313.97,1.86,1.77,274.90,274.97,274.91,2502.022,2500.025,0.271,-0.209
2021-04-12T17:12:24,2021-03-06_23-43-30,0.12279,14.26,0.08944,10.99,-0.16950,286.02,1.78,1.55,274.73,274.70,274.67,-0.04826,313.89,1.86,1.77,274.90,274.97,274.91,2502.300,2499.761,0.279,-0.217
2021-04-12T17:12:26,2021-03-06_23-43-32,0.12259,14.24,0.08955,11.00,-0.16969,285.97,1.78,1.55,274.73,274.69,274.67,-0.05001,313.44,1.86,1.77,274.90,274.97,274.91,2502.330,2499.924,0.280,-0.212
2021-04-12T17:12:28,2021-03-06_23-43-34,0.12266,14.25,0.08938,10.98,-0.16973,285.96,1.78,1.55,274.73,274.69,274.67,-0.04897,313.71,1.86,1.77,274.89,274.97,274.91,2501.370,2500.009,0.251,-0.210
2021-04-12T17:12:30,2021-03-06_23-43-36,0.12263,14.24,0.08935,10.98,-0.16958,285.98,1.78,1.55,274.73,274.69,274.67,-0.05054,313.30,1.86,1.77,274.89,274.97,274.91,2501.667,2499.706,0.260,-0.219
2021-04-12T17:12:32,2021-03-06_23-43-38,0.12262,14.24,0.08929,10.97,-0.16971,285.95,1.78,1.54,274.73,274.69,274.67,-0.05245,312.80,1.86,1.77,274.89,274.97,274.90,2501.989,2500.010,0.270,-0.210
2021-04-12T17:12:34,2021-03-06_23-43-40,0.12256,14.23,0.08933,10.97,-0.16975,285.94,1.77,1.54,274.73,274.69,274.66,-0.05094,313.19,1.86,1.77,274.89,274.97,274.90,2501.834,2499.688,0.265,-0.219
2021-04-12T17:12:36,2021-03-06_23-43-42,0.12244,14.22,0.08928,10.97,-0.16975,285.94,1.77,1.54,274.73,274.69,274.66,-0.05346,312.54,1.86,1.77,274.89,274.97,274.90,2501.815,2499.988,0.264,-0.210
2021-04-12T17:12:38,2021-03-06_23-43-44,0.12237,14.21,0.08927,10.97,-0.16939,286.01,1.77,1.54,274.72,274.69,274.66,-0.04886,313.71,1.86,1.77,274.89,274.97,274.90,2502.026,2499.960,0.271,-0.211
2021-04-12T17:12:40,2021-03-06_23-43-46,0.12226,14.20,0.08917,10.95,-0.16959,285.96,1.77,1.54,274.72,274.69,274.66,-0.05005,313.40,1.86,1.77,274.89,274.97,274.90,2502.316,2499.958,0.279,-0.211
2021-04-12T17:12:42,2021-03-06_23-43-48,0.12216,14.19,0.08901,10.94,-0.16965,285.95,1.77,1.54,274.72,274.69,274.66,-0.05029,313.34,1.85,1.77,274.89,274.96,274.90,2502.007,2500.023,0.270,-0.209
2021-04-12T17:12:44,2021-03-06_23-43-50,0.12223,14.20,0.08904,10.94,-0.16963,285.95,1.77,1.54,274.72,274.69,274.66,-0.05021,313.35,1.85,1.77,274.89,274.96,274.90,2501.621,2500.040,0.259,-0.209
2021-04-12T17:12:46,2021-03-06_23-43-52,0.12214,14.19,0.08895,10.93,-0.16962,285.94,1.77,1.54,274.72,274.69,274.66,-0.04853,313.76,1.85,1.77,274.89,274.96,274.90,2502.260,2499.902,0.278,-0.213
2021-04-12T17:12:48,2021-03-06_23-43-54,0.12205,14.17,0.08900,10.93,-0.16980,285.90,1.77,1.54,274.72,274.69,274.66,-0.04803,313.89,1.85,1.77,274.89,274.96,274.90,2502.018,2499.887,0.271,-0.213
2021-04-12T17:12:50,2021-03-06_23-43-56,0.12202,14.17,0.08890,10.92,-0.16971,285.91,1.77,1.54,274.72,274.69,274.66,-0.04570,314.48,1.85,1.77,274.89,274.96,274.90,2501.571,2500.032,0.257,-0.209
2021-04-12T17:12:52,2021-03-06_23-43-58,0.12188,14.16,0.08884,10.91,-0.16960,285.94,1.77,1.54,274.72,274.69,274.66,-0.04851,313.75,1.85,1.77,274.89,274.96,274.90,2502.324,2499.709,0.280,-0.219
2021-04-12T17:12:54,2021-03-06_23-44-00,0.12181,14.15,0.08881,10.91,-0.16981,285.88,1.77,1.54,274.72,274.69,274.66,-0.04903,313.62,1.85,1.77,274.89,274.96,274.90,2501.723,2500.018,0.262,-0.209
2021-04-12T17:12:56,2021-03-06_23-44-02,0.12186,14.15,0.08881,10.91,-0.16984,285.87,1.77,1.54,274.72,274.68,274.66,-0.04920,313.58,1.85,1.76,274.89,274.96,274.90,2501.710,2500.168,0.261,-0.205
2021-04-12T17:12:58,2021-03-06_23-44-04,0.12173,14.14,0.08882,10.91,-0.16996,285.85,1.77,1.54,274.72,274.68,274.66,-0.05293,312.62,1.85,1.76,274.89,274.96,274.90,2501.456,2500.039,0.254,-0.209
2021-04-12T17:13:00,2021-03-06_23-44-06,0.12166,14.13,0.08859,10.88,-0.16981,285.87,1.77,1.54,274.72,274.68,274.66,-0.05281,312.65,1.85,1.76,274.88,274.96,274.90,2501.830,2500.008,0.265,-0.210
2021-04-12T17:13:02,2021-03-06_23-44-08,0.12151,14.11,0.08865,10.89,-0.16943,285.95,1.76,1.53,274.72,274.68,274.66,-0.05057,313.21,1.85,1.76,274.88,274.96,274.90,2502.325,2500.024,0.280,-0.209
2021-04-12T17:13:04,2021-03-06_23-44-10,0.12140,14.10,0.08860,10.88,-0.16951,285.95,1.76,1.53,274.71,274.68,274.65,-0.05041,313.24,1.85,1.76,274.88,274.96,274.90,2502.283,2499.987,0.278,-0.210
2021-04-12T17:13:06,2021-03-06_23-44-12,0.12141,14.10,0.08848,10.87,-0.16972,285.88,1.76,1.53,274.71,274.68,274.65,-0.05008,313.33,1.85,1.76,274.88,274.96,274.89,2502.336,2499.554,0.280,-0.223
2021-04-12T17:13:08,2021-03-06_23-44-14,0.12126,14.08,0.08845,10.87,-0.16980,285.86,1.76,1.53,274.71,274.68,274.65,-0.04876,313.66,1.85,1.76,274.88,274.96,274.89,2502.021,2500.027,0.271,-0.209
2021-04-12T17:13:10,2021-03-06_23-44-16,0.12126,14.08,0.08836,10.86,-0.16977,285.86,1.76,1.53,274.71,274.68,274.65,-0.05138,313.00,1.84,1.76,274.88,274.96,274.89,2502.752,2500.016,0.293,-0.210
2021-04-12T17:13:12,2021-03-06_23-44-18,0.12130,14.09,0.08837,10.86,-0.16967,285.89,1.76,1.53,274.71,274.68,274.65,-0.05149,312.96,1.84,1.76,274.88,274.96,274.89,2502.629,2499.982,0.289,-0.211
2021-04-12T17:13:14,2021-03-06_23-44-20,0.12101,14.05,0.08824,10.84,-0.16993,285.81,1.76,1.53,274.71,274.68,274.65,-0.04850,313.72,1.84,1.76,274.88,274.95,274.89,2502.926,2500.012,0.298,-0.210
2021-04-12T17:13:16,2021-03-06_23-44-22,0.12102,14.06,0.08821,10.84,-0.16974,285.87,1.76,1.53,274.71,274.68,274.65,-0.04888,313.62,1.84,1.76,274.88,274.95,274.89,2502.370,2499.371,0.281,-0.229
2021-04-12T17:13:18,2021-03-06_23-44-24,0.12098,14.05,0.08814,10.83,-0.16984,285.84,1.76,1.53,274.71,274.68,274.65,-0.04938,313.48,1.84,1.76,274.88,274.95,274.89,2502.300,2499.385,0.279,-0.228
2021-04-12T17:13:20,2021-03-06_23-44-26,0.12088,14.04,0.08803,10.81,-0.16992,285.80,1.76,1.53,274.71,274.68,274.65,-0.04732,314.01,1.84,1.76,274.88,274.95,274.89,2502.344,2499.559,0.280,-0.223
2021-04-12T17:13:22,2021-03-06_23-44-28,0.12069,14.02,0.08797,10.81,-0.16989,285.82,1.76,1.53,274.71,274.67,274.65,-0.04879,313.63,1.84,1.76,274.88,274.95,274.89,2502.294,2499.681,0.279,-0.220
2021-04-12T17:13:24,2021-03-06_23-44-30,0.12063,14.01,0.08795,10.80,-0.16980,285.84,1.76,1.53,274.71,274.67,274.65,-0.05000,313.32,1.84,1.76,274.88,274.95,274.89,2502.329,2500.287,0.280,-0.201
2021-04-12T17:13:26,2021-03-06_23-44-32,0.12056,14.00,0.08791,10.80,-0.16979,285.84,1.76,1.53,274.71,274.67,274.65,-0.04915,313.54,1.84,1.75,274.88,274.95,274.89,2502.073,2500.344,0.272,-0.200
2021-04-12T17:13:28,2021-03-06_23-44-34,0.12034,13.98,0.08784,10.79,-0.17000,285.78,1.75,1.52,274.71,274.67,274.65,-0.04874,313.65,1.84,1.75,274.87,274.95,274.89,2501.992,2500.015,0.270,-0.210
2021-04-12T17:13:30,2021-03-06_23-44-36,0.12033,13.98,0.08773,10.78,-0.16998,285.79,1.75,1.52,274.70,274.67,274.64,-0.04977,313.39,1.84,1.75,274.87,274.95,274.88,2501.966,2500.242,0.269,-0.203
2021-04-12T17:13:32,2021-03-06_23-44-38,0.12017,13.96,0.08771,10.77,-0.17010,285.75,1.75,1.52,274.70,274.67,274.64,-0.04841,313.73,1.84,1.75,274.87,274.95,274.88,2501.406,2499.990,0.252,-0.210
2021-04-12T17:13:34,2021-03-06_23-44-40,0.12018,13.96,0.08762,10.76,-0.17001,285.78,1.75,1.52,274.70,274.67,274.64,-0.04887,313.62,1.84,1.75,274.87,274.95,274.88,2501.358,2499.698,0.251,-0.219
2021-04-12T17:13:36,2021-03-06_23-44-42,0.12000,13.94,0.08757,10.76,-0.16988,285.82,1.75,1.52,274.70,274.67,274.64,-0.05029,313.26,1.84,1.75,274.87,274.95,274.88,2502.633,2499.711,0.289,-0.219
2021-04-12T17:13:38,2021-03-06_23-44-44,0.11986,13.92,0.08744,10.74,-0.17009,285.75,1.75,1.52,274.70,274.67,274.64,-0.05231,312.74,1.83,1.75,274.87,274.94,274.88,2502.313,2499.979,0.279,-0.211
2021-04-12T17:13:40,2021-03-06_23-44-46,0.11980,13.91,0.08728,10.72,-0.16976,285.83,1.75,1.52,274.70,274.67,274.64,-0.05199,312.83,1.83,1.75,274.87,274.94,274.88,2502.192,2499.995,0.276,-0.210
2021-04-12T17:13:42,2021-03-06_23-44-48,0.11966,13.90,0.08720,10.71,-0.16976,285.83,1.75,1.52,274.70,274.67,274.64,-0.05304,312.55,1.83,1.75,274.87,274.94,274.88,2501.977,2499.976,0.269,-0.211
2021-04-12T17:13:44,2021-03-06_23-44-50,0.11962,13.89,0.08721,10.71,-0.16967,285.84,1.75,1.52,274.70,274.67,274.64,-0.05128,313.00,1.83,1.75,274.87,274.94,274.88,2501.958,2499.970,0.269,-0.211
2021-04-12T17:13:46,2021-03-06_23-44-52,0.11956,13.89,0.08712,10.70,-0.16983,285.79,1.75,1.52,274.70,274.67,274.64,-0.05012,313.28,1.83,1.75,274.87,274.94,274.88,2501.945,2499.701,0.268,-0.219
2021-04-12T17:13:48,2021-03-06_23-44-54,0.11935,13.86,0.08693,10.68,-0.16975,285.81,1.75,1.52,274.70,274.66,274.64,-0.04998,313.32,1.83,1.74,274.87,274.94,274.88,2501.266,2500.025,0.248,-0.209
2021-04-12T17:13:50,2021-03-06_23-44-56,0.11939,13.87,0.08696,10.68,-0.16958,285.85,1.75,1.52,274.70,274.66,274.64,-0.05105,313.03,1.83,1.74,274.87,274.94,274.88,2501.956,2499.969,0.269,-0.211
2021-04-12T17:13:52,2021-03-06_23-44-58,0.11908,13.83,0.08686,10.67,-0.16967,285.83,1.75,1.52,274.70,274.66,274.64,-0.05115,313.00,1.83,1.74,274.86,274.94,274.88,2502.327,2500.005,0.280,-0.210
2021-04-12T17:13:54,2021-03-06_23-45-00,0.11904,13.83,0.08672,10.65,-0.16966,285.81,1.74,1.52,274.70,274.66,274.64,-0.05264,312.62,1.83,1.74,274.86,274.94,274.88,2501.574,2500.315,0.257,-0.201
2021-04-12T17:13:56,2021-03-06_23-45-02,0.11883,13.80,0.08661,10.64,-0.16971,285.81,1.74,1.51,274.70,274.66,274.64,-0.05092,313.05,1.83,1.74,274.86,274.94,274.88,2501.938,2499.846,0.268,-0.215
2021-04-12T17:13:58,2021-03-06_23-45-04,0.11880,13.80,0.08667,10.65,-0.16969,285.81,1.74,1.51,274.69,274.66,274.63,-0.05209,312.75,1.83,1.74,274.86,274.94,274.88,2502.317,2499.995,0.279,-0.210
2021-04-12T17:14:00,2021-03-06_23-45-06,0.11869,13.78,0.08648,10.62,-0.16971,285.79,1.74,1.51,274.69,274.66,274.63,-0.04984,313.31,1.83,1.74,274.86,274.94,274.87,2501.645,2499.698,0.259,-0.219
2021-04-12T17:14:02,2021-03-06_23-45-08,0.11855,13.77,0.08637,10.61,-0.16965,285.80,1.74,1.51,274.69,274.66,274.63,-0.04625,314.22,1.83,1.74,274.86,274.94,274.87,2502.997,2499.673,0.300,-0.220
2021-04-12T17:14:04,2021-03-06_23-45-10,0.11837,13.75,0.08627,10.60,-0.16944,285.85,1.74,1.51,274.69,274.66,274.63,-0.04767,313.85,1.83,1.74,274.86,274.94,274.87,2502.323,2499.756,0.280,-0.217
2021-04-12T17:14:06,2021-03-06_23-45-12,0.11823,13.73,0.08618,10.59,-0.17005,285.69,1.74,1.51,274.69,274.66,274.63,-0.04974,313.33,1.83,1.74,274.86,274.94,274.87,2501.500,2499.866,0.255,-0.214
2021-04-12T17:14:08,2021-03-06_23-45-14,0.11814,13.72,0.08616,10.59,-0.16977,285.76,1.74,1.51,274.69,274.66,274.63,-0.04686,314.05,1.82,1.74,274.86,274.94,274.87,2501.479,2500.247,0.254,-0.203
2021-04-12T17:14:10,2021-03-06_23-45-16,0.11803,13.71,0.08604,10.57,-0.16964,285.79,1.74,1.51,274.69,274.66,274.63,-0.04963,313.35,1.82,1.74,274.86,274.94,274.87,2501.702,2499.948,0.261,-0.212
2021-04-12T17:14:12,2021-03-06_23-45-18,0.11783,13.69,0.08600,10.57,-0.16964,285.79,1.74,1.51,274.69,274.66,274.63,-0.05348,312.36,1.82,1.74,274.86,274.93,274.87,2502.004,2499.980,0.270,-0.211
2021-04-12T17:14:14,2021-03-06_23-45-20,0.11773,13.67,0.08576,10.54,-0.16952,285.81,1.74,1.51,274.69,274.66,274.63,-0.05221,312.69,1.82,1.74,274.86,274.93,274.87,2502.469,2499.708,0.284,-0.219
2021-04-12T17:14:16,2021-03-06_23-45-22,0.11761,13.66,0.08576,10.54,-0.16932,285.86,1.74,1.51,274.69,274.66,274.63,-0.04949,313.38,1.82,1.74,274.86,274.93,274.87,2501.691,2499.818,0.261,-0.215
2021-04-12T17:14:18,2021-03-06_23-45-24,0.11759,13.66,0.08573,10.53,-0.16963,285.77,1.74,1.51,274.69,274.66,274.63,-0.05283,312.52,1.82,1.74,274.86,274.93,274.87,2501.500,2499.910,0.255,-0.213
2021-04-12T17:14:20,2021-03-06_23-45-26,0.11732,13.63,0.08549,10.50,-0.17006,285.68,1.74,1.51,274.69,274.65,274.63,-0.04805,313.74,1.82,1.73,274.86,274.93,274.87,2502.290,2500.023,0.279,-0.209
2021-04-12T17:14:22,2021-03-06_23-45-28,0.11722,13.61,0.08539,10.49,-0.16978,285.73,1.73,1.51,274.69,274.65,274.63,-0.04765,313.84,1.82,1.73,274.85,274.93,274.87,2501.782,2500.018,0.263,-0.209
2021-04-12T17:14:24,2021-03-06_23-45-30,0.11709,13.60,0.08533,10.48,-0.16977,285.73,1.73,1.50,274.69,274.65,274.63,-0.04871,313.56,1.82,1.73,274.85,274.93,274.87,2501.846,2500.053,0.265,-0.208
2021-04-12T17:14:26,2021-03-06_23-45-32,0.11693,13.58,0.08519,10.47,-0.16987,285.71,1.73,1.50,274.69,274.65,274.62,-0.05188,312.77,1.82,1.73,274.85,274.93,274.86,2501.858,2500.037,0.266,-0.209
2021-04-12T17:14:28,2021-03-06_23-45-34,0.11676,13.56,0.08519,10.47,-0.16992,285.69,1.73,1.50,274.68,274.65,274.62,-0.04979,313.29,1.82,1.73,274.85,274.93,274.86,2502.298,2499.785,0.279,-0.216
2021-04-12T17:14:30,2021-03-06_23-45-36,0.11667,13.55,0.08496,10.44,-0.16979,285.72,1.73,1.50,274.68,274.65,274.62,-0.05093,312.99,1.82,1.73,274.85,274.93,274.86,2501.953,2499.968,0.269,-0.211
2021-04-12T17:14:32,2021-03-06_23-45-38,0.11644,13.52,0.08492,10.43,-0.16957,285.78,1.73,1.50,274.68,274.65,274.62,-0.05354,312.32,1.82,1.73,274.85,274.93,274.86,2502.122,2499.708,0.274,-0.219
2021-04-12T17:14:34,2021-03-06_23-45-40,0.11637,13.52,0.08475,10.41,-0.16969,285.74,1.73,1.50,274.68,274.65,274.62,-0.05111,312.95,1.82,1.73,274.85,274.93,274.86,2502.049,2500.014,0.271,-0.210
2021-04-12T17:14:36,2021-03-06_23-45-42,0.11613,13.49,0.08478,10.42,-0.16973,285.73,1.73,1.50,274.68,274.65,274.62,-0.05272,312.54,1.81,1.73,274.85,274.92,274.86,2502.306,2499.738,0.279,-0.218
2021-04-12T17:14:38,2021-03-06_23-45-44,0.11605,13.48,0.08463,10.40,-0.16978,285.71,1.73,1.50,274.68,274.65,274.62,-0.05143,312.87,1.81,1.73,274.85,274.92,274.86,2502.304,2500.268,0.279,-0.202
2021-04-12T17:14:40,2021-03-06_23-45-46,0.11581,13.45,0.08451,10.38,-0.16952,285.78,1.73,1.50,274.68,274.65,274.62,-0.05462,312.06,1.81,1.73,274.85,274.92,274.86,2502.252,2499.670,0.278,-0.220
2021-04-12T17:14:42,2021-03-06_23-45-48,0.11567,13.43,0.08432,10.36,-0.16969,285.73,1.73,1.50,274.68,274.65,274.62,-0.05093,313.00,1.81,1.73,274.85,274.92,274.86,2501.987,2499.810,0.270,-0.216
2021-04-12T17:14:44,2021-03-06_23-45-50,0.11562,13.43,0.08433,10.36,-0.16980,285.71,1.73,1.50,274.68,274.64,274.62,-0.04975,313.30,1.81,1.72,274.85,274.92,274.86,2502.289,2499.406,0.279,-0.228
2021-04-12T17:14:46,2021-03-06_23-45-52,0.11545,13.41,0.08423,10.35,-0.16969,285.73,1.73,1.50,274.68,274.64,274.62,-0.05470,312.03,1.81,1.72,274.84,274.92,274.86,2502.200,2499.885,0.276,-0.213
2021-04-12T17:14:48,2021-03-06_23-45-54,0.11525,13.39,0.08397,10.32,-0.16987,285.69,1.73,1.50,274.68,274.64,274.62,-0.05227,312.65,1.81,1.72,274.84,274.92,274.85,2502.065,2499.712,0.272,-0.219
2021-04-12T17:14:50,2021-03-06_23-45-56,0.11519,13.38,0.08401,10.32,-0.17005,285.65,1.73,1.49,274.68,274.64,274.62,-0.05118,312.93,1.81,1.72,274.84,274.92,274.85,2502.330,2500.000,0.280,-0.210
2021-04-12T17:14:52,2021-03-06_23-45-58,0.11488,13.34,0.08387,10.30,-0.17028,285.58,1.72,1.49,274.68,274.64,274.61,-0.04792,313.76,1.81,1.72,274.84,274.92,274.85,2501.759,2499.994,0.263,-0.210
2021-04-12T17:14:54,2021-03-06_23-46-00,0.11481,13.33,0.08374,10.29,-0.17007,285.63,1.72,1.49,274.67,274.64,274.61,-0.04960,313.33,1.81,1.72,274.84,274.92,274.85,2501.601,2499.970,0.258,-0.211
2021-04-12T17:14:56,2021-03-06_23-46-02,0.11468,13.32,0.08362,10.27,-0.16996,285.66,1.72,1.49,274.67,274.64,274.61,-0.05245,312.61,1.81,1.72,274.84,274.92,274.85,2502.332,2499.939,0.280,-0.212
2021-04-12T17:14:58,2021-03-06_23-46-04,0.11455,13.30,0.08336,10.24,-0.17010,285.63,1.72,1.49,274.67,274.64,274.61,-0.05106,312.96,1.81,1.72,274.84,274.91,274.85,2502.612,2499.385,0.288,-0.228
2021-04-12T17:15:00,2021-03-06_23-46-06,0.11430,13.28,0.08341,10.25,-0.17033,285.57,1.72,1.49,274.67,274.64,274.61,-0.05200,312.72,1.81,1.72,274.84,274.91,274.85,2501.238,2499.824,0.247,-0.215
2021-04-12T17:15:02,2021-03-06_23-46-08,0.11410,13.25,0.08321,10.22,-0.17010,285.63,1.72,1.49,274.67,274.64,274.61,-0.05184,312.77,1.81,1.72,274.84,274.91,274.85,2502.257,2499.683,0.278,-0.219
2021-04-12T17:15:04,2021-03-06_23-46-10,0.11397,13.24,0.08320,10.22,-0.16994,285.67,1.72,1.49,274.67,274.63,274.61,-0.05075,313.04,1.80,1.72,274.84,274.91,274.85,2501.180,2500.110,0.245,-0.207
2021-04-12T17:15:06,2021-03-06_23-46-12,0.11384,13.22,0.08292,10.19,-0.17015,285.61,1.72,1.49,274.67,274.63,274.61,-0.05074,313.04,1.80,1.71,274.84,274.91,274.85,2501.879,2500.296,0.266,-0.201
2021-04-12T17:15:09,2021-03-06_23-46-14,0.11365,13.20,0.08286,10.18,-0.17017,285.61,1.72,1.49,274.67,274.63,274.61,-0.04940,313.38,1.80,1.71,274.83,274.91,274.85,2502.012,2499.705,0.270,-0.219
2021-04-12T17:15:10,2021-03-06_23-46-16,0.11335,13.17,0.08273,10.16,-0.16981,285.70,1.72,1.48,274.67,274.63,274.61,-0.05070,313.05,1.80,1.71,274.83,274.91,274.84,2502.559,2499.623,0.287,-0.221
2021-04-12T17:15:12,2021-03-06_23-46-18,0.11345,13.18,0.08262,10.15,-0.17014,285.62,1.72,1.48,274.67,274.63,274.60,-0.05004,313.22,1.80,1.71,274.83,274.91,274.84,2502.209,2499.908,0.276,-0.213
2021-04-12T17:15:14,2021-03-06_23-46-20,0.11313,13.14,0.08251,10.14,-0.17004,285.64,1.72,1.48,274.66,274.63,274.60,-0.05208,312.71,1.80,1.71,274.83,274.91,274.84,2502.333,2499.694,0.280,-0.219
2021-04-12T17:15:16,2021-03-06_23-46-22,0.11298,13.12,0.08242,10.12,-0.17011,285.62,1.72,1.48,274.66,274.63,274.60,-0.04947,313.37,1.80,1.71,274.83,274.91,274.84,2502.473,2499.790,0.284,-0.216
2021-04-12T17:15:18,2021-03-06_23-46-24,0.11290,13.11,0.08223,10.10,-0.17003,285.64,1.72,1.48,274.66,274.63,274.60,-0.05481,312.02,1.80,1.71,274.83,274.90,274.84,2502.328,2500.083,0.280,-0.207
2021-04-12T17:15:20,2021-03-06_23-46-26,0.11267,13.09,0.08216,10.09,-0.16998,285.65,1.71,1.48,274.66,274.63,274.60,-0.05247,312.61,1.80,1.71,274.83,274.90,274.84,2501.912,2499.994,0.267,-0.210
2021-04-12T17:15:22,2021-03-06_23-46-28,0.11256,13.07,0.08203,10.08,-0.17025,285.58,1.71,1.48,274.66,274.63,274.60,-0.05396,312.24,1.80,1.70,274.83,274.90,274.84,2502.316,2500.027,0.279,-0.209
2021-04-12T17:15:24,2021-03-06_23-46-30,0.11241,13.06,0.08194,10.07,-0.16966,285.73,1.71,1.48,274.66,274.63,274.60,-0.05443,312.13,1.80,1.70,274.82,274.90,274.84,2502.303,2499.700,0.279,-0.219
2021-04-12T17:15:26,2021-03-06_23-46-32,0.11223,13.03,0.08177,10.04,-0.16991,285.66,1.71,1.48,274.66,274.62,274.60,-0.05221,312.69,1.80,1.70,274.82,274.90,274.83,2502.008,2499.742,0.270,-0.218
2021-04-12T17:15:28,2021-03-06_23-46-34,0.11202,13.01,0.08161,10.03,-0.16997,285.65,1.71,1.48,274.66,274.62,274.60,-0.05311,312.46,1.80,1.70,274.82,274.90,274.83,2502.194,2499.423,0.276,-0.227
2021-04-12T17:15:30,2021-03-06_23-46-36,0.11178,12.98,0.08144,10.01,-0.16997,285.64,1.71,1.48,274.66,274.62,274.60,-0.05097,313.01,1.80,1.70,274.82,274.90,274.83,2502.175,2499.812,0.275,-0.216
2021-04-12T17:15:32,2021-03-06_23-46-38,0.11171,12.97,0.08141,10.00,-0.17032,285.57,1.71,1.47,274.66,274.62,274.60,-0.04965,313.35,1.79,1.70,274.82,274.90,274.83,2502.586,2499.779,0.288,-0.217
2021-04-12T17:15:34,2021-03-06_23-46-40,0.11144,12.94,0.08116,9.97,-0.17032,285.55,1.71,1.47,274.66,274.62,274.59,-0.04912,313.49,1.79,1.70,274.82,274.89,274.83,2502.094,2500.174,0.273,-0.205
2021-04-12T17:15:36,2021-03-06_23-46-42,0.11136,12.93,0.08116,9.97,-0.17009,285.62,1.71,1.47,274.65,274.62,274.59,-0.05300,312.50,1.79,1.70,274.82,274.89,274.83,2502.816,2499.636,0.294,-0.221
2021-04-12T17:15:38,2021-03-06_23-46-44,0.11120,12.91,0.08103,9.95,-0.17029,285.57,1.71,1.47,274.65,274.62,274.59,-0.05274,312.57,1.79,1.70,274.82,274.89,274.83,2502.001,2499.999,0.270,-0.210
2021-04-12T17:15:40,2021-03-06_23-46-46,0.11089,12.88,0.08096,9.95,-0.17043,285.54,1.71,1.47,274.65,274.62,274.59,-0.05555,311.86,1.79,1.69,274.82,274.89,274.83,2501.299,2500.029,0.249,-0.209
2021-04-12T17:15:42,2021-03-06_23-46-48,0.11086,12.88,0.08073,9.92,-0.17007,285.62,1.71,1.47,274.65,274.62,274.59,-0.05413,312.22,1.79,1.69,274.81,274.89,274.82,2501.450,2499.622,0.254,-0.221
2021-04-12T17:15:44,2021-03-06_23-46-50,0.11060,12.85,0.08060,9.90,-0.17014,285.60,1.71,1.47,274.65,274.62,274.59,-0.05191,312.80,1.79,1.69,274.81,274.89,274.82,2501.847,2499.656,0.265,-0.220
2021-04-12T17:15:46,2021-03-06_23-46-52,0.11048,12.83,0.08047,9.89,-0.17016,285.62,1.71,1.47,274.65,274.61,274.59,-0.05058,313.13,1.79,1.69,274.81,274.89,274.82,2502.281,2499.977,0.278,-0.211
2021-04-12T17:15:48,2021-03-06_23-46-54,0.11035,12.82,0.08038,9.88,-0.17038,285.55,1.70,1.47,274.65,274.61,274.59,-0.05176,312.83,1.79,1.69,274.81,274.89,274.82,2502.099,2499.858,0.273,-0.214
2021-04-12T17:15:50,2021-03-06_23-46-56,0.11018,12.80,0.08024,9.86,-0.17055,285.51,1.70,1.46,274.65,274.61,274.59,-0.05561,311.86,1.79,1.69,274.81,274.88,274.82,2501.693,2500.021,0.261,-0.209
2021-04-12T17:15:52,2021-03-06_23-46-58,0.11000,12.78,0.07997,9.82,-0.17065,285.49,1.70,1.46,274.65,274.61,274.59,-0.05446,312.16,1.79,1.69,274.81,274.88,274.82,2501.652,2500.005,0.260,-0.210
2021-04-12T17:15:54,2021-03-06_23-47-00,0.10969,12.74,0.08001,9.83,-0.17022,285.60,1.70,1.46,274.65,274.61,274.58,-0.05425,312.20,1.79,1.69,274.81,274.88,274.82,2502.319,2499.663,0.280,-0.220
2021-04-12T17:15:56,2021-03-06_23-47-02,0.10954,12.72,0.07992,9.82,-0.17028,285.59,1.70,1.46,274.64,274.61,274.58,-0.05584,311.79,1.79,1.68,274.81,274.88,274.82,2501.648,2499.836,0.259,-0.215
2021-04-12T17:15:58,2021-03-06_23-47-04,0.10942,12.71,0.07972,9.79,-0.17021,285.61,1.70,1.46,274.64,274.61,274.58,-0.05329,312.44,1.78,1.68,274.81,274.88,274.82,2502.389,2499.692,0.282,-0.219
2021-04-12T17:16:00,2021-03-06_23-47-06,0.10930,12.69,0.07958,9.78,-0.17030,285.58,1.70,1.46,274.64,274.61,274.58,-0.04984,313.31,1.78,1.68,274.81,274.88,274.81,2501.996,2500.018,0.270,-0.209
2021-04-12T17:16:02,2021-03-06_23-47-08,0.10914,12.68,0.07944,9.76,-0.17043,285.55,1.70,1.46,274.64,274.60,274.58,-0.05052,313.14,1.78,1.68,274.80,274.88,274.81,2502.006,2499.950,0.270,-0.212
2021-04-12T17:16:04,2021-03-06_23-47-10,0.10907,12.67,0.07935,9.75,-0.17059,285.51,1.70,1.46,274.64,274.60,274.58,-0.04997,313.28,1.78,1.68,274.80,274.88,274.81,2502.307,2499.857,0.279,-0.214
2021-04-12T17:16:06,2021-03-06_23-47-12,0.10879,12.64,0.07905,9.71,-0.17023,285.59,1.70,1.46,274.64,274.60,274.58,-0.05048,313.15,1.78,1.68,274.80,274.88,274.81,2502.307,2499.718,0.279,-0.219
2021-04-12T17:16:08,2021-03-06_23-47-14,0.10866,12.62,0.07915,9.72,-0.17032,285.56,1.70,1.46,274.64,274.60,274.58,-0.05194,312.77,1.78,1.68,274.80,274.88,274.81,2501.994,2499.758,0.270,-0.217
2021-04-12T17:16:10,2021-03-06_23-47-16,0.10856,12.61,0.07885,9.69,-0.17025,285.58,1.70,1.45,274.64,274.60,274.58,-0.05300,312.50,1.78,1.68,274.80,274.88,274.81,2501.735,2499.710,0.262,-0.219
2021-04-12T17:16:12,2021-03-06_23-47-18,0.10837,12.59,0.07864,9.66,-0.17030,285.56,1.69,1.45,274.64,274.60,274.58,-0.05298,312.51,1.78,1.68,274.80,274.87,274.81,2502.585,2499.708,0.288,-0.219
2021-04-12T17:16:14,2021-03-06_23-47-20,0.10819,12.57,0.07863,9.66,-0.17029,285.57,1.69,1.45,274.64,274.60,274.57,-0.05314,312.45,1.78,1.68,274.80,274.87,274.81,2501.750,2499.999,0.263,-0.210
2021-04-12T17:16:16,2021-03-06_23-47-22,0.10794,12.54,0.07848,9.64,-0.17029,285.56,1.69,1.45,274.64,274.60,274.57,-0.05286,312.52,1.78,1.68,274.80,274.87,274.81,2501.966,2500.034,0.269,-0.209
2021-04-12T17:16:18,2021-03-06_23-47-24,0.10783,12.52,0.07844,9.64,-0.17014,285.60,1.69,1.45,274.63,274.60,274.57,-0.05405,312.22,1.78,1.68,274.80,274.87,274.81,2502.683,2499.670,0.290,-0.220
2021-04-12T17:16:20,2021-03-06_23-47-26,0.10769,12.51,0.07823,9.61,-0.17025,285.56,1.69,1.45,274.63,274.60,274.57,-0.05650,311.58,1.78,1.68,274.80,274.87,274.81,2501.344,2499.988,0.250,-0.210
2021-04-12T17:16:22,2021-03-06_23-47-28,0.10754,12.49,0.07810,9.59,-0.17003,285.61,1.69,1.45,274.63,274.60,274.57,-0.05388,312.24,1.78,1.68,274.80,274.87,274.81,2502.120,2499.774,0.274,-0.217
2021-04-12T17:16:24,2021-03-06_23-47-30,0.10735,12.47,0.07807,9.59,-0.16987,285.65,1.69,1.45,274.63,274.59,274.57,-0.05480,312.01,1.78,1.68,274.80,274.87,274.81,2502.003,2499.775,0.270,-0.217
2021-04-12T17:16:26,2021-03-06_23-47-32,0.10720,12.45,0.07777,9.55,-0.17004,285.60,1.69,1.45,274.63,274.59,274.57,-0.05323,312.39,1.77,1.67,274.80,274.87,274.81,2502.310,2499.705,0.279,-0.219
2021-04-12T17:16:28,2021-03-06_23-47-34,0.10707,12.44,0.07790,9.57,-0.17001,285.60,1.69,1.45,274.63,274.59,274.57,-0.05517,311.87,1.77,1.67,274.80,274.87,274.81,2502.040,2499.996,0.271,-0.210
2021-04-12T17:16:30,2021-03-06_23-47-36,0.10681,12.40,0.07769,9.54,-0.17003,285.59,1.69,1.45,274.63,274.59,274.57,-0.05319,312.38,1.77,1.67,274.80,274.87,274.81,2501.981,2500.134,0.269,-0.206
2021-04-12T17:16:32,2021-03-06_23-47-38,0.10672,12.40,0.07754,9.53,-0.16995,285.60,1.69,1.45,274.63,274.59,274.57,-0.05275,312.48,1.77,1.67,274.80,274.87,274.80,2502.210,2500.020,0.276,-0.209
2021-04-12T17:16:34,2021-03-06_23-47-40,0.10655,12.38,0.07733,9.50,-0.16991,285.61,1.69,1.45,274.63,274.59,274.57,-0.05496,311.92,1.77,1.67,274.80,274.87,274.80,2501.903,2500.007,0.267,-0.210
2021-04-12T17:16:36,2021-03-06_23-47-42,0.10641,12.36,0.07738,9.51,-0.16999,285.58,1.68,1.45,274.63,274.59,274.57,-0.05423,312.09,1.77,1.67,274.80,274.87,274.80,2502.591,2499.399,0.288,-0.228
2021-04-12T17:16:38,2021-03-06_23-47-44,0.10625,12.34,0.07712,9.47,-0.16975,285.63,1.68,1.44,274.63,274.59,274.57,-0.05340,312.30,1.77,1.67,274.79,274.87,274.80,2502.494,2499.448,0.285,-0.227
2021-04-12T17:16:40,2021-03-06_23-47-46,0.10618,12.33,0.07707,9.47,-0.16953,285.68,1.68,1.44,274.63,274.59,274.56,-0.05567,311.72,1.77,1.67,274.79,274.87,274.80,2501.373,2499.699,0.251,-0.219
2021-04-12T17:16:42,2021-03-06_23-47-48,0.10594,12.30,0.07698,9.46,-0.16964,285.65,1.68,1.44,274.63,274.59,274.56,-0.05651,311.50,1.77,1.67,274.79,274.87,274.80,2501.617,2499.707,0.259,-0.219
2021-04-12T17:16:44,2021-03-06_23-47-50,0.10576,12.28,0.07680,9.43,-0.16961,285.65,1.68,1.44,274.62,274.59,274.56,-0.05416,312.09,1.77,1.67,274.79,274.87,274.80,2502.221,2499.991,0.277,-0.210
2021-04-12T17:16:46,2021-03-06_23-47-52,0.10569,12.27,0.07668,9.42,-0.16976,285.62,1.68,1.44,274.62,274.59,274.56,-0.05379,312.19,1.77,1.67,274.79,274.87,274.80,2502.000,2500.261,0.270,-0.202
2021-04-12T17:16:48,2021-03-06_23-47-54,0.10550,12.25,0.07664,9.42,-0.16994,285.57,1.68,1.44,274.62,274.59,274.56,-0.05588,311.65,1.77,1.67,274.79,274.87,274.80,2501.607,2499.995,0.258,-0.210
2021-04-12T17:16:50,2021-03-06_23-47-56,0.10545,12.25,0.07657,9.41,-0.16967,285.62,1.68,1.44,274.62,274.59,274.56,-0.05472,311.95,1.77,1.67,274.79,274.86,274.80,2501.703,2499.597,0.261,-0.222
2021-04-12T17:16:52,2021-03-06_23-47-58,0.10523,12.22,0.07642,9.39,-0.16977,285.62,1.68,1.44,274.62,274.58,274.56,-0.05349,312.25,1.76,1.67,274.79,274.86,274.80,2503.084,2499.366,0.303,-0.229
2021-04-12T17:16:54,2021-03-06_23-48-00,0.10517,12.21,0.07631,9.37,-0.16972,285.61,1.68,1.44,274.62,274.58,274.56,-0.05346,312.26,1.76,1.67,274.79,274.86,274.80,2502.322,2499.694,0.280,-0.219
2021-04-12T17:16:56,2021-03-06_23-48-02,0.10496,12.19,0.07625,9.37,-0.16973,285.61,1.68,1.44,274.62,274.58,274.56,-0.05310,312.35,1.76,1.66,274.79,274.86,274.80,2502.034,2499.736,0.271,-0.218
2021-04-12T17:16:58,2021-03-06_23-48-04,0.10486,12.18,0.07605,9.34,-0.16997,285.55,1.68,1.44,274.62,274.58,274.56,-0.05220,312.58,1.76,1.66,274.79,274.86,274.79,2502.307,2499.993,0.279,-0.210
2021-04-12T17:17:00,2021-03-06_23-48-06,0.10475,12.17,0.07597,9.33,-0.16988,285.57,1.67,1.43,274.62,274.58,274.56,-0.05675,311.43,1.76,1.66,274.78,274.86,274.79,2502.032,2500.232,0.271,-0.203
2021-04-12T17:17:02,2021-03-06_23-48-08,0.10465,12.15,0.07589,9.32,-0.16975,285.60,1.67,1.43,274.62,274.58,274.56,-0.05678,311.42,1.76,1.66,274.78,274.86,274.79,2501.972,2499.939,0.269,-0.212
2021-04-12T17:17:04,2021-03-06_23-48-10,0.10451,12.14,0.07572,9.30,-0.16946,285.67,1.67,1.43,274.62,274.58,274.55,-0.05814,311.09,1.76,1.66,274.78,274.86,274.79,2501.477,2500.007,0.254,-0.210
2021-04-12T17:17:06,2021-03-06_23-48-12,0.10427,12.11,0.07565,9.29,-0.16959,285.64,1.67,1.43,274.61,274.58,274.55,-0.05733,311.28,1.76,1.66,274.78,274.85,274.79,2502.022,2499.688,0.271,-0.219
2021-04-12T17:17:08,2021-03-06_23-48-14,0.10422,12.11,0.07562,9.29,-0.16957,285.65,1.67,1.43,274.61,274.58,274.55,-0.05443,312.01,1.76,1.66,274.78,274.85,274.79,2501.924,2500.007,0.268,-0.210
2021-04-12T17:17:10,2021-03-06_23-48-16,0.10409,12.09,0.07547,9.27,-0.16975,285.59,1.67,1.43,274.61,274.58,274.55,-0.05348,312.26,1.76,1.66,274.78,274.85,274.79,2502.340,2500.004,0.280,-0.210
2021-04-12T17:17:12,2021-03-06_23-48-18,0.10404,12.08,0.07540,9.26,-0.16948,285.66,1.67,1.43,274.61,274.57,274.55,-0.05121,312.83,1.76,1.66,274.78,274.85,274.79,2502.326,2499.804,0.280,-0.216
2021-04-12T17:17:14,2021-03-06_23-48-20,0.10380,12.06,0.07529,9.25,-0.16954,285.64,1.67,1.43,274.61,274.57,274.55,-0.05560,311.71,1.76,1.65,274.78,274.85,274.79,2502.923,2499.740,0.298,-0.218
2021-04-12T17:17:16,2021-03-06_23-48-22,0.10363,12.04,0.07518,9.24,-0.16970,285.59,1.67,1.43,274.61,274.57,274.55,-0.05601,311.61,1.75,1.65,274.78,274.85,274.79,2501.316,2500.020,0.249,-0.209
2021-04-12T17:17:18,2021-03-06_23-48-24,0.10366,12.04,0.07511,9.23,-0.16940,285.67,1.67,1.43,274.61,274.57,274.55,-0.05377,312.19,1.75,1.65,274.78,274.85,274.78,2502.313,2499.963,0.279,-0.211
2021-04-12T17:17:20,2021-03-06_23-48-26,0.10346,12.02,0.07501,9.21,-0.16978,285.58,1.67,1.42,274.61,274.57,274.55,-0.05641,311.51,1.75,1.65,274.77,274.85,274.78,2502.205,2499.691,0.276,-0.219
2021-04-12T17:17:22,2021-03-06_23-48-28,0.10330,12.00,0.07493,9.20,-0.16959,285.61,1.67,1.42,274.61,274.57,274.55,-0.05640,311.51,1.75,1.65,274.77,274.85,274.78,2501.991,2499.723,0.270,-0.218
2021-04-12T17:17:24,2021-03-06_23-48-30,0.10318,11.98,0.07484,9.19,-0.16973,285.58,1.67,1.42,274.61,274.57,274.54,-0.05704,311.35,1.75,1.65,274.77,274.85,274.78,2501.407,2500.136,0.252,-0.206
2021-04-12T17:17:26,2021-03-06_23-48-32,0.10309,11.97,0.07472,9.18,-0.16968,285.60,1.66,1.42,274.61,274.57,274.54,-0.05516,311.83,1.75,1.65,274.77,274.84,274.78,2502.282,2500.034,0.278,-0.209
2021-04-12T17:17:28,2021-03-06_23-48-34,0.10289,11.95,0.07461,9.17,-0.16962,285.61,1.66,1.42,274.60,274.57,274.54,-0.05596,311.62,1.75,1.65,274.77,274.84,274.78,2502.356,2499.955,0.281,-0.211
2021-04-12T17:17:30,2021-03-06_23-48-36,0.10284,11.94,0.07453,9.16,-0.16982,285.57,1.66,1.42,274.60,274.56,274.54,-0.05334,312.28,1.75,1.65,274.77,274.84,274.78,2501.392,2500.018,0.252,-0.210
2021-04-12T17:17:32,2021-03-06_23-48-38,0.10281,11.94,0.07446,9.15,-0.16985,285.56,1.66,1.42,274.60,274.56,274.54,-0.05376,312.17,1.75,1.65,274.77,274.84,274.78,2501.729,2500.020,0.262,-0.209
2021-04-12T17:17:34,2021-03-06_23-48-40,0.10256,11.91,0.07443,9.14,-0.16993,285.55,1.66,1.42,274.60,274.56,274.54,-0.05349,312.24,1.75,1.65,274.77,274.84,274.78,2501.180,2499.992,0.245,-0.210
2021-04-12T17:17:36,2021-03-06_23-48-42,0.10257,11.91,0.07422,9.12,-0.16982,285.57,1.66,1.42,274.60,274.56,274.54,-0.05419,312.05,1.75,1.64,274.77,274.84,274.78,2502.163,2499.678,0.275,-0.220
2021-04-12T17:17:38,2021-03-06_23-48-44,0.10241,11.89,0.07414,9.11,-0.17022,285.48,1.66,1.41,274.60,274.56,274.54,-0.05754,311.21,1.75,1.64,274.77,274.84,274.77,2501.803,2500.098,0.264,-0.207
2021-04-12T17:17:40,2021-03-06_23-48-46.001,0.10226,11.88,0.07404,9.10,-0.16975,285.60,1.66,1.41,274.60,274.56,274.53,-0.05767,311.17,1.75,1.64,274.77,274.84,274.77,2501.670,2500.030,0.260,-0.209
2021-04-12T17:17:42,2021-03-06_23-48-48,0.10216,11.87,0.07400,9.09,-0.17001,285.53,1.66,1.41,274.60,274.56,274.53,-0.06037,310.47,1.74,1.64,274.77,274.84,274.77,2502.032,2500.019,0.271,-0.209
2021-04-12T17:17:44,2021-03-06_23-48-50,0.10204,11.85,0.07388,9.08,-0.16994,285.54,1.66,1.41,274.59,274.56,274.53,-0.05578,311.64,1.74,1.64,274.76,274.84,274.77,2502.427,2499.894,0.283,-0.213
2021-04-12T17:17:46,2021-03-06_23-48-52,0.10185,11.83,0.07373,9.06,-0.17000,285.53,1.66,1.41,274.59,274.55,274.53,-0.05641,311.48,1.74,1.64,274.76,274.84,274.77,2501.638,2499.688,0.259,-0.219
2021-04-12T17:17:48,2021-03-06_23-48-54,0.10169,11.81,0.07374,9.06,-0.16991,285.56,1.66,1.41,274.59,274.55,274.53,-0.05650,311.45,1.74,1.64,274.76,274.83,274.77,2502.008,2499.604,0.270,-0.222
2021-04-12T17:17:50,2021-03-06_23-48-56,0.10163,11.80,0.07355,9.04,-0.16973,285.59,1.65,1.41,274.59,274.55,274.53,-0.05604,311.56,1.74,1.64,274.76,274.83,274.77,2501.727,2500.004,0.262,-0.210
2021-04-12T17:17:52,2021-03-06_23-48-58,0.10162,11.80,0.07357,9.04,-0.16978,285.58,1.65,1.41,274.59,274.55,274.53,-0.05326,312.25,1.74,1.64,274.76,274.83,274.77,2502.202,2500.020,0.276,-0.209
2021-04-12T17:17:54,2021-03-06_23-49-00,0.10146,11.78,0.07343,9.02,-0.16988,285.55,1.65,1.41,274.59,274.55,274.53,-0.05099,312.83,1.74,1.64,274.76,274.83,274.77,2501.704,2499.979,0.261,-0.211
2021-04-12T17:17:56,2021-03-06_23-49-02,0.10123,11.76,0.07331,9.01,-0.16988,285.54,1.65,1.40,274.59,274.55,274.53,-0.05179,312.63,1.74,1.64,274.76,274.83,274.77,2501.839,2500.029,0.265,-0.209
2021-04-12T17:17:58,2021-03-06_23-49-04,0.10116,11.75,0.07332,9.01,-0.16970,285.58,1.65,1.40,274.59,274.55,274.53,-0.05678,311.36,1.74,1.64,274.76,274.83,274.77,2501.561,2500.038,0.257,-0.209
2021-04-12T17:18:00,2021-03-06_23-49-06,0.10114,11.75,0.07312,8.98,-0.16938,285.65,1.65,1.40,274.59,274.55,274.52,-0.05287,312.35,1.74,1.63,274.76,274.83,274.77,2502.638,2499.691,0.289,-0.219
2021-04-12T17:18:02,2021-03-06_23-49-08,0.10099,11.73,0.07309,8.98,-0.16944,285.64,1.65,1.40,274.59,274.55,274.52,-0.05625,311.47,1.74,1.63,274.76,274.83,274.77,2502.545,2499.671,0.286,-0.220
2021-04-12T17:18:04,2021-03-06_23-49-10,0.10094,11.72,0.07294,8.96,-0.16937,285.65,1.65,1.40,274.59,274.55,274.52,-0.05758,311.13,1.74,1.63,274.76,274.83,274.77,2502.335,2499.923,0.280,-0.212
2021-04-12T17:18:06,2021-03-06_23-49-12,0.10080,11.71,0.07298,8.97,-0.16948,285.61,1.65,1.40,274.58,274.55,274.52,-0.05749,311.14,1.73,1.63,274.76,274.83,274.76,2501.112,2499.945,0.243,-0.212
2021-04-12T17:18:08,2021-03-06_23-49-14,0.10068,11.69,0.07285,8.95,-0.16923,285.67,1.65,1.40,274.58,274.55,274.52,-0.05625,311.46,1.73,1.63,274.76,274.83,274.76,2501.776,2499.996,0.263,-0.210
2021-04-12T17:18:10,2021-03-06_23-49-16,0.10065,11.69,0.07268,8.93,-0.16947,285.60,1.65,1.40,274.58,274.54,274.52,-0.05556,311.62,1.73,1.63,274.76,274.83,274.76,2501.361,2500.076,0.251,-0.208
2021-04-12T17:18:12,2021-03-06_23-49-18,0.10046,11.67,0.07270,8.93,-0.16927,285.64,1.64,1.40,274.58,274.54,274.52,-0.05448,311.88,1.73,1.63,274.75,274.83,274.76,2502.373,2499.955,0.281,-0.211
2021-04-12T17:18:14,2021-03-06_23-49-20,0.10036,11.66,0.07248,8.90,-0.16941,285.61,1.64,1.40,274.58,274.54,274.52,-0.05528,311.69,1.73,1.63,274.75,274.83,274.76,2502.302,2499.922,0.279,-0.212
2021-04-12T17:18:16,2021-03-06_23-49-22,0.10025,11.64,0.07250,8.91,-0.16924,285.63,1.64,1.40,274.58,274.54,274.52,-0.05419,311.95,1.73,1.63,274.75,274.83,274.76,2502.027,2499.696,0.271,-0.219
2021-04-12T17:18:18,2021-03-06_23-49-24,0.10029,11.65,0.07247,8.90,-0.16909,285.66,1.64,1.40,274.58,274.54,274.52,-0.05505,311.72,1.73,1.63,274.75,274.83,274.76,2501.676,2499.672,0.260,-0.220
2021-04-12T17:18:20,2021-03-06_23-49-26,0.10012,11.63,0.07233,8.89,-0.16891,285.70,1.64,1.40,274.58,274.54,274.52,-0.05171,312.56,1.73,1.63,274.75,274.83,274.76,2502.018,2499.865,0.271,-0.214
2021-04-12T17:18:22,2021-03-06_23-49-28,0.10003,11.62,0.07233,8.89,-0.16883,285.72,1.64,1.40,274.58,274.54,274.52,-0.05560,311.57,1.73,1.63,274.75,274.83,274.76,2501.983,2500.046,0.270,-0.209
2021-04-12T17:18:24,2021-03-06_23-49-30,0.09996,11.61,0.07219,8.87,-0.16897,285.68,1.64,1.39,274.58,274.54,274.52,-0.05462,311.80,1.73,1.63,274.75,274.82,274.76,2501.853,2500.298,0.266,-0.201
2021-04-12T17:18:26,2021-03-06_23-49-32,0.09986,11.60,0.07209,8.86,-0.16903,285.65,1.64,1.39,274.58,274.54,274.52,-0.05485,311.74,1.73,1.63,274.75,274.82,274.76,2501.998,2499.976,0.270,-0.211
2021-04-12T17:18:28,2021-03-06_23-49-34,0.09976,11.59,0.07208,8.85,-0.16909,285.63,1.64,1.39,274.58,274.54,274.52,-0.05114,312.67,1.73,1.63,274.75,274.82,274.76,2502.855,2499.905,0.296,-0.213
2021-04-12T17:18:30,2021-03-06_23-49-36,0.09966,11.57,0.07202,8.85,-0.16885,285.68,1.64,1.39,274.58,274.54,274.51,-0.05652,311.31,1.73,1.63,274.75,274.82,274.76,2502.836,2499.663,0.295,-0.220
2021-04-12T17:18:32,2021-03-06_23-49-38,0.09964,11.57,0.07197,8.84,-0.16908,285.61,1.63,1.39,274.58,274.54,274.51,-0.05112,312.67,1.72,1.63,274.75,274.82,274.76,2502.336,2499.708,0.280,-0.219
2021-04-12T17:18:34,2021-03-06_23-49-40,0.09950,11.56,0.07184,8.83,-0.16875,285.70,1.63,1.39,274.57,274.54,274.51,-0.05372,312.01,1.72,1.63,274.75,274.82,274.76,2502.309,2499.408,0.279,-0.228
2021-04-12T17:18:36,2021-03-06_23-49-42,0.09949,11.56,0.07180,8.82,-0.16873,285.69,1.63,1.39,274.57,274.54,274.51,-0.05378,311.98,1.72,1.63,274.75,274.82,274.76,2501.435,2500.019,0.253,-0.209
2021-04-12T17:18:38,2021-03-06_23-49-44,0.09942,11.55,0.07163,8.80,-0.16870,285.69,1.63,1.39,274.57,274.54,274.51,-0.05545,311.54,1.72,1.62,274.75,274.82,274.76,2501.684,2499.739,0.260,-0.218
2021-04-12T17:18:40,2021-03-06_23-49-46,0.09922,11.52,0.07168,8.81,-0.16860,285.71,1.63,1.39,274.57,274.54,274.51,-0.05351,312.05,1.72,1.62,274.75,274.82,274.75,2501.982,2500.010,0.269,-0.210
2021-04-12T17:18:42,2021-03-06_23-49-48,0.09913,11.51,0.07144,8.78,-0.16883,285.64,1.63,1.39,274.57,274.53,274.51,-0.05480,311.71,1.72,1.62,274.75,274.82,274.75,2502.254,2499.946,0.278,-0.212
2021-04-12T17:18:44,2021-03-06_23-49-50,0.09903,11.50,0.07150,8.78,-0.16875,285.65,1.63,1.39,274.57,274.53,274.51,-0.05520,311.60,1.72,1.62,274.75,274.82,274.75,2501.695,2500.007,0.261,-0.210
2021-04-12T17:18:46,2021-03-06_23-49-52,0.09894,11.49,0.07144,8.78,-0.16877,285.62,1.63,1.39,274.57,274.53,274.51,-0.05383,311.95,1.72,1.62,274.74,274.82,274.75,2501.883,2499.704,0.266,-0.219
2021-04-12T17:18:48,2021-03-06_23-49-54,0.09896,11.49,0.07139,8.77,-0.16843,285.71,1.63,1.39,274.57,274.53,274.51,-0.05536,311.54,1.72,1.62,274.74,274.82,274.75,2502.301,2499.720,0.279,-0.218
2021-04-12T17:18:50,2021-03-06_23-49-56,0.09886,11.48,0.07131,8.76,-0.16833,285.73,1.63,1.39,274.57,274.53,274.51,-0.05722,311.07,1.72,1.62,274.74,274.82,274.75,2501.645,2500.013,0.259,-0.210
2021-04-12T17:18:52,2021-03-06_23-49-58,0.09872,11.47,0.07127,8.76,-0.16848,285.68,1.63,1.39,274.57,274.53,274.51,-0.05496,311.63,1.72,1.62,274.74,274.82,274.75,2501.848,2500.018,0.265,-0.209
2021-04-12T17:18:54,2021-03-06_23-50-00,0.09862,11.45,0.07128,8.76,-0.16810,285.76,1.63,1.39,274.57,274.53,274.51,-0.05554,311.48,1.72,1.62,274.74,274.82,274.75,2501.768,2499.972,0.263,-0.211
2021-04-12T17:18:56,2021-03-06_23-50-02,0.09854,11.45,0.07115,8.74,-0.16824,285.73,1.63,1.39,274.57,274.53,274.51,-0.05420,311.81,1.71,1.62,274.74,274.82,274.75,2502.613,2499.704,0.288,-0.219
2021-04-12T17:18:58,2021-03-06_23-50-04,0.09850,11.44,0.07110,8.73,-0.16840,285.67,1.62,1.39,274.57,274.53,274.51,-0.05352,311.99,1.71,1.62,274.74,274.81,274.75,2501.986,2499.997,0.270,-0.210
2021-04-12T17:19:00,2021-03-06_23-50-06,0.09847,11.44,0.07109,8.73,-0.16803,285.76,1.62,1.38,274.57,274.53,274.51,-0.05069,312.69,1.71,1.62,274.74,274.81,274.75,2502.648,2499.404,0.289,-0.228
2021-04-12T17:19:02,2021-03-06_23-50-08,0.09838,11.43,0.07101,8.72,-0.16808,285.73,1.62,1.38,274.57,274.53,274.51,-0.05379,311.90,1.71,1.62,274.74,274.81,274.75,2502.627,2499.386,0.289,-0.228
2021-04-12T17:19:04,2021-03-06_23-50-10,0.09826,11.41,0.07088,8.71,-0.16813,285.72,1.62,1.38,274.57,274.53,274.51,-0.05368,311.92,1.71,1.62,274.74,274.81,274.75,2502.444,2499.721,0.283,-0.218
2021-04-12T17:19:06,2021-03-06_23-50-12,0.09833,11.42,0.07095,8.72,-0.16828,285.67,1.62,1.38,274.56,274.53,274.50,-0.05458,311.69,1.71,1.61,274.74,274.81,274.75,2502.720,2500.002,0.292,-0.210
2021-04-12T17:19:08,2021-03-06_23-50-14,0.09817,11.40,0.07083,8.70,-0.16846,285.62,1.62,1.38,274.56,274.53,274.50,-0.05359,311.96,1.71,1.61,274.74,274.81,274.75,2501.983,2499.685,0.269,-0.219
2021-04-12T17:19:10,2021-03-06_23-50-16,0.09803,11.39,0.07079,8.70,-0.16824,285.66,1.62,1.38,274.56,274.53,274.50,-0.05479,311.64,1.71,1.61,274.74,274.81,274.74,2502.562,2499.970,0.287,-0.211
2021-04-12T17:19:12,2021-03-06_23-50-18,0.09806,11.39,0.07070,8.69,-0.16802,285.71,1.62,1.38,274.56,274.53,274.50,-0.05736,310.98,1.71,1.61,274.73,274.81,274.74,2501.707,2499.664,0.261,-0.220
2021-04-12T17:19:14,2021-03-06_23-50-20,0.09802,11.38,0.07067,8.68,-0.16801,285.71,1.62,1.38,274.56,274.53,274.50,-0.05768,310.92,1.71,1.61,274.73,274.81,274.74,2502.012,2499.696,0.270,-0.219
2021-04-12T17:19:16,2021-03-06_23-50-22,0.09781,11.36,0.07062,8.68,-0.16788,285.74,1.62,1.38,274.56,274.53,274.50,-0.05741,310.97,1.71,1.61,274.73,274.81,274.74,2501.449,2499.705,0.253,-0.219
2021-04-12T17:19:18,2021-03-06_23-50-24,0.09789,11.37,0.07055,8.67,-0.16814,285.68,1.62,1.38,274.56,274.52,274.50,-0.05634,311.23,1.71,1.61,274.73,274.81,274.74,2502.024,2500.044,0.271,-0.209
2021-04-12T17:19:20,2021-03-06_23-50-26,0.09774,11.35,0.07059,8.67,-0.16818,285.64,1.61,1.38,274.56,274.52,274.50,-0.05385,311.87,1.71,1.61,274.73,274.80,274.74,2502.300,2499.783,0.279,-0.217
2021-04-12T17:19:22,2021-03-06_23-50-28,0.09769,11.35,0.07051,8.66,-0.16795,285.71,1.61,1.38,274.56,274.52,274.50,-0.05380,311.87,1.70,1.61,274.73,274.80,274.74,2502.745,2500.000,0.292,-0.210
2021-04-12T17:19:24,2021-03-06_23-50-30,0.09767,11.34,0.07040,8.65,-0.16815,285.65,1.61,1.38,274.56,274.52,274.50,-0.05484,311.60,1.70,1.61,274.73,274.80,274.74,2502.318,2499.980,0.280,-0.211
2021-04-12T17:19:26,2021-03-06_23-50-32,0.09764,11.34,0.07048,8.66,-0.16805,285.67,1.61,1.38,274.56,274.52,274.50,-0.05086,312.62,1.70,1.61,274.73,274.80,274.74,2502.317,2499.752,0.280,-0.217
2021-04-12T17:19:28,2021-03-06_23-50-34,0.09760,11.34,0.07046,8.66,-0.16829,285.61,1.61,1.37,274.56,274.52,274.50,-0.05134,312.50,1.70,1.60,274.73,274.80,274.74,2502.330,2499.740,0.280,-0.218
2021-04-12T17:19:30,2021-03-06_23-50-36,0.09747,11.32,0.07030,8.64,-0.16840,285.59,1.61,1.37,274.56,274.52,274.50,-0.05332,312.01,1.70,1.60,274.73,274.80,274.73,2501.373,2500.026,0.251,-0.209
2021-04-12T17:19:32,2021-03-06_23-50-38,0.09738,11.31,0.07028,8.63,-0.16836,285.59,1.61,1.37,274.56,274.52,274.49,-0.05322,312.01,1.70,1.60,274.72,274.80,274.73,2502.635,2499.620,0.289,-0.221
2021-04-12T17:19:34,2021-03-06_23-50-40,0.09737,11.31,0.07017,8.62,-0.16798,285.68,1.61,1.37,274.55,274.52,274.49,-0.05564,311.40,1.70,1.60,274.72,274.80,274.73,2502.060,2499.834,0.272,-0.215
2021-04-12T17:19:36,2021-03-06_23-50-42,0.09731,11.30,0.07022,8.63,-0.16834,285.60,1.61,1.37,274.55,274.52,274.49,-0.05542,311.45,1.70,1.60,274.72,274.80,274.73,2502.260,2499.684,0.278,-0.219
2021-04-12T17:19:38,2021-03-06_23-50-44,0.09718,11.29,0.07028,8.63,-0.16833,285.60,1.61,1.37,274.55,274.51,274.49,-0.05761,310.90,1.70,1.60,274.72,274.80,274.73,2502.613,2499.466,0.288,-0.226
2021-04-12T17:19:40,2021-03-06_23-50-46,0.09724,11.29,0.07012,8.61,-0.16815,285.63,1.61,1.37,274.55,274.51,274.49,-0.05580,311.35,1.70,1.60,274.72,274.80,274.73,2501.415,2499.956,0.252,-0.211
2021-04-12T17:19:42,2021-03-06_23-50-48,0.09712,11.28,0.07005,8.61,-0.16829,285.61,1.61,1.37,274.55,274.51,274.49,-0.05611,311.26,1.70,1.60,274.72,274.79,274.73,2502.292,2499.650,0.279,-0.220
2021-04-12T17:19:44,2021-03-06_23-50-50,0.09701,11.27,0.07006,8.61,-0.16842,285.58,1.61,1.37,274.55,274.51,274.49,-0.05721,310.99,1.70,1.60,274.72,274.79,274.73,2501.991,2499.715,0.270,-0.219
2021-04-12T17:19:46,2021-03-06_23-50-52,0.09692,11.26,0.06999,8.60,-0.16836,285.58,1.60,1.37,274.55,274.51,274.49,-0.05325,311.98,1.69,1.60,274.72,274.79,274.73,2501.698,2499.712,0.261,-0.219
2021-04-12T17:19:48,2021-03-06_23-50-54,0.09690,11.25,0.07002,8.60,-0.16824,285.61,1.60,1.36,274.55,274.51,274.49,-0.05258,312.15,1.69,1.60,274.72,274.79,274.73,2501.544,2500.029,0.256,-0.209
2021-04-12T17:19:50,2021-03-06_23-50-56,0.09689,11.25,0.06996,8.59,-0.16849,285.55,1.60,1.36,274.55,274.51,274.49,-0.05276,312.10,1.69,1.60,274.72,274.79,274.73,2502.299,2499.640,0.279,-0.221
2021-04-12T17:19:52,2021-03-06_23-50-58,0.09677,11.24,0.06992,8.59,-0.16846,285.55,1.60,1.36,274.55,274.51,274.48,-0.05273,312.11,1.69,1.59,274.72,274.79,274.73,2501.640,2499.701,0.259,-0.219
2021-04-12T17:19:54,2021-03-06_23-51-00,0.09672,11.23,0.06990,8.59,-0.16836,285.58,1.60,1.36,274.54,274.51,274.48,-0.05224,312.23,1.69,1.59,274.72,274.79,274.73,2502.622,2499.574,0.289,-0.223
2021-04-12T17:19:56,2021-03-06_23-51-02,0.09668,11.23,0.06974,8.57,-0.16829,285.58,1.60,1.36,274.54,274.51,274.48,-0.05591,311.29,1.69,1.59,274.72,274.79,274.72,2502.625,2499.387,0.289,-0.228
2021-04-12T17:19:58,2021-03-06_23-51-04,0.09659,11.22,0.06980,8.58,-0.16841,285.54,1.60,1.36,274.54,274.51,274.48,-0.05416,311.72,1.69,1.59,274.71,274.79,274.72,2502.070,2499.385,0.272,-0.228
2021-04-12T17:20:00,2021-03-06_23-51-06,0.09656,11.22,0.06971,8.56,-0.16829,285.57,1.60,1.36,274.54,274.51,274.48,-0.05635,311.16,1.69,1.59,274.71,274.79,274.72,2501.712,2500.002,0.261,-0.210
2021-04-12T17:20:02,2021-03-06_23-51-08,0.09653,11.21,0.06965,8.56,-0.16807,285.62,1.60,1.36,274.54,274.50,274.48,-0.05371,311.83,1.69,1.59,274.71,274.79,274.72,2502.331,2499.726,0.280,-0.218
2021-04-12T17:20:04,2021-03-06_23-51-10,0.09654,11.21,0.06963,8.55,-0.16810,285.61,1.60,1.36,274.54,274.50,274.48,-0.05450,311.62,1.69,1.59,274.71,274.79,274.72,2501.563,2499.977,0.257,-0.211
2021-04-12T17:20:06,2021-03-06_23-51-12,0.09642,11.20,0.06966,8.56,-0.16812,285.60,1.60,1.36,274.54,274.50,274.48,-0.05542,311.38,1.69,1.59,274.71,274.79,274.72,2502.050,2499.986,0.271,-0.210
2021-04-12T17:20:08,2021-03-06_23-51-14,0.09632,11.19,0.06956,8.55,-0.16816,285.58,1.60,1.36,274.54,274.50,274.48,-0.05307,311.98,1.69,1.59,274.71,274.79,274.72,2502.020,2500.247,0.271,-0.203
2021-04-12T17:20:10,2021-03-06_23-51-16,0.09630,11.18,0.06944,8.53,-0.16805,285.62,1.60,1.36,274.54,274.50,274.48,-0.05307,311.97,1.69,1.59,274.71,274.78,274.72,2501.954,2500.008,0.269,-0.210
2021-04-12T17:20:12,2021-03-06_23-51-18,0.09625,11.18,0.06945,8.53,-0.16815,285.57,1.59,1.36,274.54,274.50,274.48,-0.05573,311.30,1.68,1.59,274.71,274.78,274.72,2501.115,2500.083,0.243,-0.208
2021-04-12T17:20:14,2021-03-06_23-51-20,0.09614,11.17,0.06943,8.53,-0.16805,285.59,1.59,1.35,274.54,274.50,274.48,-0.05383,311.77,1.68,1.59,274.71,274.78,274.72,2501.761,2499.757,0.263,-0.217
2021-04-12T17:20:16,2021-03-06_23-51-22,0.09626,11.18,0.06946,8.53,-0.16822,285.56,1.59,1.35,274.54,274.50,274.48,-0.05201,312.22,1.68,1.59,274.71,274.78,274.72,2501.731,2499.754,0.262,-0.217
2021-04-12T17:20:18,2021-03-06_23-51-24,0.09615,11.17,0.06930,8.51,-0.16818,285.55,1.59,1.35,274.54,274.50,274.47,-0.05217,312.17,1.68,1.59,274.71,274.78,274.72,2502.164,2500.012,0.275,-0.210
2021-04-12T17:20:20,2021-03-06_23-51-26,0.09605,11.16,0.06942,8.53,-0.16798,285.61,1.59,1.35,274.53,274.50,274.47,-0.05108,312.44,1.68,1.59,274.71,274.78,274.72,2501.825,2500.342,0.265,-0.200
2021-04-12T17:20:22,2021-03-06_23-51-28,0.09604,11.15,0.06933,8.52,-0.16820,285.55,1.59,1.35,274.53,274.50,274.47,-0.05001,312.72,1.68,1.58,274.71,274.78,274.72,2502.300,2499.645,0.279,-0.221
2021-04-12T17:20:24,2021-03-06_23-51-30,0.09600,11.15,0.06924,8.51,-0.16830,285.51,1.59,1.35,274.53,274.49,274.47,-0.05206,312.20,1.68,1.58,274.70,274.78,274.72,2503.247,2499.279,0.307,-0.232
2021-04-12T17:20:26,2021-03-06_23-51-32,0.09600,11.15,0.06922,8.50,-0.16822,285.53,1.59,1.35,274.53,274.49,274.47,-0.05468,311.53,1.68,1.58,274.70,274.78,274.71,2501.860,2500.020,0.266,-0.209
2021-04-12T17:20:28,2021-03-06_23-51-34,0.09588,11.14,0.06919,8.50,-0.16814,285.55,1.59,1.35,274.53,274.49,274.47,-0.05481,311.49,1.68,1.58,274.70,274.78,274.71,2502.293,2499.774,0.279,-0.217
2021-04-12T17:20:30,2021-03-06_23-51-36,0.09584,11.13,0.06917,8.50,-0.16818,285.54,1.59,1.35,274.53,274.49,274.47,-0.05197,312.21,1.68,1.58,274.70,274.78,274.71,2502.564,2499.474,0.287,-0.226
2021-04-12T17:20:32,2021-03-06_23-51-38,0.09582,11.13,0.06909,8.49,-0.16805,285.56,1.59,1.35,274.53,274.49,274.47,-0.05602,311.16,1.68,1.58,274.70,274.78,274.71,2501.473,2500.312,0.254,-0.201
2021-04-12T17:20:34,2021-03-06_23-51-40,0.09579,11.13,0.06897,8.47,-0.16823,285.51,1.58,1.35,274.53,274.49,274.47,-0.05430,311.62,1.68,1.58,274.70,274.78,274.71,2501.943,2499.918,0.268,-0.213
2021-04-12T17:20:36,2021-03-06_23-51-42,0.09563,11.11,0.06900,8.48,-0.16801,285.57,1.58,1.35,274.53,274.49,274.47,-0.05374,311.75,1.67,1.58,274.70,274.77,274.71,2501.595,2500.007,0.258,-0.210
2021-04-12T17:20:38,2021-03-06_23-51-44,0.09569,11.11,0.06900,8.48,-0.16812,285.54,1.58,1.34,274.53,274.49,274.47,-0.05625,311.11,1.67,1.58,274.70,274.77,274.71,2501.769,2499.074,0.263,-0.238
2021-04-12T17:20:40,2021-03-06_23-51-46,0.09561,11.10,0.06894,8.47,-0.16824,285.50,1.58,1.34,274.53,274.49,274.47,-0.05625,311.11,1.67,1.58,274.70,274.77,274.71,2501.777,2499.809,0.263,-0.216
2021-04-12T17:20:42,2021-03-06_23-51-48,0.09558,11.10,0.06891,8.47,-0.16793,285.58,1.58,1.34,274.53,274.49,274.47,-0.05455,311.53,1.67,1.58,274.70,274.77,274.71,2502.320,2499.668,0.280,-0.220
2021-04-12T17:20:44,2021-03-06_23-51-50,0.09556,11.10,0.06888,8.46,-0.16835,285.47,1.58,1.34,274.52,274.49,274.46,-0.05352,311.79,1.67,1.58,274.70,274.77,274.71,2502.607,2499.699,0.288,-0.219
2021-04-12T17:20:46,2021-03-06_23-51-52,0.09542,11.08,0.06880,8.45,-0.16815,285.51,1.58,1.34,274.52,274.49,274.46,-0.05393,311.68,1.67,1.57,274.70,274.77,274.71,2501.834,2500.294,0.265,-0.201
2021-04-12T17:20:48,2021-03-06_23-51-54,0.09539,11.08,0.06877,8.45,-0.16830,285.48,1.58,1.34,274.52,274.49,274.46,-0.05458,311.52,1.67,1.57,274.69,274.77,274.70,2501.989,2499.995,0.270,-0.210
2021-04-12T17:20:50,2021-03-06_23-51-56,0.09542,11.08,0.06881,8.45,-0.16842,285.45,1.58,1.34,274.52,274.48,274.46,-0.05210,312.15,1.67,1.57,274.69,274.77,274.70,2501.981,2499.993,0.269,-0.210
2021-04-12T17:20:52,2021-03-06_23-51-58,0.09537,11.08,0.06866,8.43,-0.16801,285.54,1.58,1.34,274.52,274.48,274.46,-0.05255,312.03,1.67,1.57,274.69,274.77,274.70,2502.087,2499.937,0.273,-0.212
2021-04-12T17:20:54,2021-03-06_23-52-00,0.09527,11.07,0.06862,8.43,-0.16835,285.45,1.58,1.34,274.52,274.48,274.46,-0.05190,312.18,1.67,1.57,274.69,274.77,274.70,2502.943,2499.583,0.298,-0.223
2021-04-12T17:20:56,2021-03-06_23-52-02,0.09526,11.06,0.06857,8.42,-0.16828,285.47,1.58,1.34,274.52,274.48,274.46,-0.05021,312.62,1.67,1.57,274.69,274.77,274.70,2502.050,2499.552,0.272,-0.223
2021-04-12T17:20:58,2021-03-06_23-52-04,0.09518,11.05,0.06852,8.42,-0.16793,285.56,1.58,1.34,274.52,274.48,274.46,-0.05293,311.91,1.67,1.57,274.69,274.77,274.70,2502.289,2499.960,0.279,-0.211
2021-04-12T17:21:00,2021-03-06_23-52-06,0.09511,11.05,0.06862,8.43,-0.16818,285.49,1.57,1.34,274.52,274.48,274.46,-0.05326,311.82,1.67,1.57,274.69,274.77,274.70,2502.784,2499.710,0.294,-0.219
2021-04-12T17:21:02,2021-03-06_23-52-08,0.09512,11.05,0.06855,8.42,-0.16799,285.53,1.57,1.33,274.52,274.48,274.46,-0.05384,311.67,1.66,1.57,274.69,274.77,274.70,2502.025,2499.884,0.271,-0.213
2021-04-12T17:21:04,2021-03-06_23-52-10,0.09500,11.03,0.06856,8.42,-0.16829,285.45,1.57,1.33,274.52,274.48,274.46,-0.05276,311.94,1.66,1.57,274.69,274.77,274.70,2501.685,2500.052,0.261,-0.208
2021-04-12T17:21:06,2021-03-06_23-52-12,0.09509,11.04,0.06842,8.41,-0.16821,285.46,1.57,1.33,274.52,274.48,274.46,-0.05535,311.27,1.66,1.57,274.69,274.76,274.70,2502.273,2499.387,0.278,-0.228
2021-04-12T17:21:08,2021-03-06_23-52-14,0.09503,11.04,0.06842,8.41,-0.16812,285.48,1.57,1.33,274.52,274.48,274.45,-0.05402,311.60,1.66,1.57,274.69,274.76,274.70,2502.517,2499.393,0.285,-0.228
2021-04-12T17:21:10,2021-03-06_23-52-16,0.09481,11.01,0.06841,8.40,-0.16814,285.47,1.57,1.33,274.52,274.48,274.45,-0.05339,311.76,1.66,1.57,274.69,274.76,274.70,2502.618,2499.689,0.289,-0.219
2021-04-12T17:21:12,2021-03-06_23-52-18,0.09488,11.02,0.06831,8.39,-0.16792,285.51,1.57,1.33,274.51,274.48,274.45,-0.05262,311.94,1.66,1.57,274.69,274.76,274.70,2501.407,2500.097,0.252,-0.207
2021-04-12T17:21:14,2021-03-06_23-52-20,0.09478,11.01,0.06824,8.38,-0.16805,285.47,1.57,1.33,274.51,274.48,274.45,-0.05310,311.81,1.66,1.57,274.69,274.76,274.70,2502.961,2499.855,0.299,-0.214
2021-04-12T17:21:16,2021-03-06_23-52-22,0.09478,11.01,0.06824,8.38,-0.16811,285.44,1.57,1.33,274.51,274.48,274.45,-0.05263,311.93,1.66,1.56,274.69,274.76,274.70,2501.646,2500.211,0.259,-0.204
2021-04-12T17:21:18,2021-03-06_23-52-24,0.09474,11.00,0.06813,8.37,-0.16800,285.46,1.57,1.33,274.51,274.48,274.45,-0.05424,311.52,1.66,1.56,274.69,274.76,274.70,2502.296,2499.694,0.279,-0.219
2021-04-12T17:21:20,2021-03-06_23-52-26,0.09463,10.99,0.06819,8.38,-0.16813,285.43,1.57,1.33,274.51,274.48,274.45,-0.05448,311.44,1.66,1.56,274.69,274.76,274.70,2502.810,2499.707,0.294,-0.219
2021-04-12T17:21:22,2021-03-06_23-52-28,0.09474,11.00,0.06808,8.36,-0.16796,285.46,1.57,1.33,274.51,274.47,274.45,-0.05338,311.72,1.66,1.56,274.68,274.76,274.69,2501.787,2499.956,0.264,-0.211
2021-04-12T17:21:24,2021-03-06_23-52-30,0.09455,10.98,0.06807,8.36,-0.16813,285.42,1.56,1.33,274.51,274.47,274.45,-0.05522,311.25,1.66,1.56,274.68,274.76,274.69,2502.331,2499.420,0.280,-0.227
2021-04-12T17:21:26,2021-03-06_23-52-32,0.09453,10.98,0.06803,8.36,-0.16816,285.40,1.56,1.33,274.51,274.47,274.45,-0.05499,311.30,1.66,1.56,274.68,274.76,274.69,2501.996,2500.014,0.270,-0.210
2021-04-12T17:21:28,2021-03-06_23-52-34,0.09450,10.98,0.06801,8.36,-0.16805,285.43,1.56,1.33,274.51,274.47,274.45,-0.05325,311.75,1.66,1.56,274.68,274.76,274.69,2501.393,2500.227,0.252,-0.203
2021-04-12T17:21:30,2021-03-06_23-52-36,0.09441,10.97,0.06794,8.35,-0.16817,285.40,1.56,1.33,274.51,274.47,274.45,-0.05190,312.08,1.65,1.56,274.68,274.76,274.69,2502.039,2500.292,0.271,-0.201
2021-04-12T17:21:32,2021-03-06_23-52-38,0.09439,10.96,0.06783,8.33,-0.16829,285.37,1.56,1.32,274.51,274.47,274.45,-0.05474,311.36,1.65,1.56,274.68,274.76,274.69,2501.691,2500.055,0.261,-0.208
2021-04-12T17:21:34,2021-03-06_23-52-40,0.09431,10.95,0.06782,8.33,-0.16799,285.44,1.56,1.32,274.51,274.47,274.45,-0.05253,311.91,1.65,1.56,274.68,274.76,274.69,2502.306,2499.969,0.279,-0.211
2021-04-12T17:21:36,2021-03-06_23-52-42,0.09428,10.95,0.06786,8.34,-0.16839,285.33,1.56,1.32,274.51,274.47,274.45,-0.05287,311.82,1.65,1.56,274.68,274.76,274.69,2502.094,2499.406,0.273,-0.228
2021-04-12T17:21:38,2021-03-06_23-52-44,0.09430,10.95,0.06778,8.33,-0.16851,285.30,1.56,1.32,274.51,274.47,274.44,-0.05167,312.11,1.65,1.56,274.68,274.75,274.69,2502.020,2499.393,0.271,-0.228
2021-04-12T17:21:40,2021-03-06_23-52-46,0.09418,10.94,0.06782,8.33,-0.16827,285.35,1.56,1.32,274.50,274.47,274.44,-0.05623,310.95,1.65,1.56,274.68,274.75,274.69,2502.761,2499.646,0.293,-0.221
2021-04-12T17:21:42,2021-03-06_23-52-48,0.09419,10.94,0.06758,8.30,-0.16836,285.32,1.56,1.32,274.50,274.47,274.44,-0.05460,311.37,1.65,1.56,274.68,274.75,274.69,2502.018,2499.995,0.271,-0.210
2021-04-12T17:21:44,2021-03-06_23-52-50,0.09397,10.91,0.06761,8.31,-0.16817,285.37,1.56,1.32,274.50,274.47,274.44,-0.05282,311.81,1.65,1.56,274.68,274.75,274.69,2501.339,2499.995,0.250,-0.210
2021-04-12T17:21:46,2021-03-06_23-52-52,0.09399,10.92,0.06749,8.29,-0.16840,285.31,1.56,1.32,274.50,274.46,274.44,-0.05211,311.99,1.65,1.55,274.68,274.75,274.69,2502.459,2499.556,0.284,-0.223
2021-04-12T17:21:48,2021-03-06_23-52-54,0.09397,10.91,0.06748,8.29,-0.16872,285.23,1.55,1.32,274.50,274.46,274.44,-0.04949,312.66,1.65,1.55,274.68,274.75,274.69,2501.973,2499.978,0.269,-0.211
2021-04-12T17:21:50,2021-03-06_23-52-56,0.09382,10.90,0.06746,8.29,-0.16833,285.32,1.55,1.32,274.50,274.46,274.44,-0.05145,312.15,1.65,1.55,274.67,274.75,274.68,2502.287,2499.438,0.279,-0.227
2021-04-12T17:21:52,2021-03-06_23-52-58,0.09372,10.89,0.06738,8.28,-0.16866,285.25,1.55,1.32,274.50,274.46,274.44,-0.05299,311.76,1.65,1.55,274.67,274.75,274.68,2502.300,2500.001,0.279,-0.210
2021-04-12T17:21:54,2021-03-06_23-53-00,0.09372,10.88,0.06736,8.28,-0.16889,285.18,1.55,1.32,274.50,274.46,274.44,-0.05530,311.17,1.64,1.55,274.67,274.75,274.68,2502.517,2499.612,0.286,-0.222
2021-04-12T17:21:56,2021-03-06_23-53-02,0.09369,10.88,0.06729,8.27,-0.16836,285.31,1.55,1.31,274.50,274.46,274.44,-0.05523,311.18,1.64,1.55,274.67,274.75,274.68,2501.671,2500.023,0.260,-0.209
2021-04-12T17:21:58,2021-03-06_23-53-04,0.09362,10.87,0.06732,8.27,-0.16847,285.28,1.55,1.31,274.50,274.46,274.44,-0.05669,310.81,1.64,1.55,274.67,274.75,274.68,2502.605,2499.710,0.288,-0.219
2021-04-12T17:22:00,2021-03-06_23-53-06,0.09343,10.85,0.06718,8.25,-0.16850,285.26,1.55,1.31,274.50,274.46,274.43,-0.05557,311.09,1.64,1.55,274.67,274.75,274.68,2502.785,2500.001,0.294,-0.210
2021-04-12T17:22:02,2021-03-06_23-53-08,0.09343,10.85,0.06711,8.24,-0.16831,285.30,1.55,1.31,274.50,274.46,274.43,-0.05660,310.82,1.64,1.55,274.67,274.75,274.68,2502.032,2500.041,0.271,-0.209
2021-04-12T17:22:04,2021-03-06_23-53-10,0.09333,10.84,0.06705,8.24,-0.16826,285.31,1.55,1.31,274.49,274.46,274.43,-0.05228,311.91,1.64,1.55,274.67,274.75,274.68,2501.392,2500.230,0.252,-0.203
2021-04-12T17:22:06,2021-03-06_23-53-12,0.09325,10.83,0.06702,8.23,-0.16841,285.27,1.55,1.31,274.49,274.46,274.43,-0.05200,311.97,1.64,1.55,274.67,274.75,274.68,2501.529,2500.018,0.256,-0.209
2021-04-12T17:22:08,2021-03-06_23-53-14,0.09332,10.84,0.06704,8.24,-0.16830,285.29,1.55,1.31,274.49,274.46,274.43,-0.05158,312.07,1.64,1.55,274.67,274.74,274.68,2502.616,2499.642,0.288,-0.221
2021-04-12T17:22:10,2021-03-06_23-53-16,0.09313,10.82,0.06688,8.22,-0.16854,285.21,1.55,1.31,274.49,274.46,274.43,-0.05138,312.12,1.64,1.55,274.67,274.74,274.68,2501.951,2499.789,0.269,-0.216
2021-04-12T17:22:12,2021-03-06_23-53-18,0.09307,10.81,0.06682,8.21,-0.16858,285.20,1.55,1.31,274.49,274.46,274.43,-0.05123,312.15,1.64,1.55,274.67,274.74,274.68,2502.401,2499.887,0.282,-0.213
2021-04-12T17:22:14,2021-03-06_23-53-20,0.09307,10.81,0.06676,8.20,-0.16858,285.20,1.55,1.31,274.49,274.46,274.43,-0.05543,311.08,1.64,1.55,274.67,274.74,274.68,2503.096,2499.833,0.303,-0.215
2021-04-12T17:22:16,2021-03-06_23-53-22,0.09300,10.80,0.06673,8.20,-0.16883,285.13,1.54,1.31,274.49,274.45,274.43,-0.05263,311.79,1.64,1.54,274.67,274.74,274.68,2501.782,2499.714,0.263,-0.219
2021-04-12T17:22:18,2021-03-06_23-53-24,0.09285,10.78,0.06673,8.20,-0.16866,285.17,1.54,1.31,274.49,274.45,274.43,-0.05555,311.04,1.64,1.54,274.67,274.74,274.68,2502.346,2499.680,0.280,-0.220
2021-04-12T17:22:20,2021-03-06_23-53-26,0.09272,10.77,0.06656,8.18,-0.16894,285.10,1.54,1.31,274.49,274.45,274.43,-0.05447,311.32,1.64,1.54,274.67,274.74,274.67,2503.162,2499.409,0.305,-0.228
2021-04-12T17:22:22,2021-03-06_23-53-28,0.09270,10.77,0.06656,8.18,-0.16877,285.14,1.54,1.31,274.49,274.45,274.43,-0.05459,311.29,1.63,1.54,274.66,274.74,274.67,2502.372,2499.909,0.281,-0.213
2021-04-12T17:22:24,2021-03-06_23-53-30,0.09258,10.75,0.06649,8.17,-0.16883,285.12,1.54,1.31,274.49,274.45,274.43,-0.05535,311.08,1.63,1.54,274.66,274.74,274.67,2502.236,2499.918,0.277,-0.213
2021-04-12T17:22:26,2021-03-06_23-53-32,0.09249,10.74,0.06650,8.17,-0.16910,285.06,1.54,1.30,274.49,274.45,274.43,-0.05549,311.06,1.63,1.54,274.66,274.74,274.67,2501.855,2499.672,0.266,-0.220
2021-04-12T17:22:28,2021-03-06_23-53-34,0.09245,10.74,0.06629,8.14,-0.16915,285.04,1.54,1.30,274.49,274.45,274.43,-0.05622,310.86,1.63,1.54,274.66,274.74,274.67,2502.459,2499.987,0.284,-0.210
2021-04-12T17:22:30,2021-03-06_23-53-36,0.09247,10.74,0.06634,8.15,-0.16896,285.09,1.54,1.30,274.49,274.45,274.42,-0.05351,311.55,1.63,1.54,274.66,274.74,274.67,2502.344,2499.862,0.280,-0.214
2021-04-12T17:22:32,2021-03-06_23-53-38,0.09230,10.72,0.06620,8.13,-0.16915,285.04,1.54,1.30,274.48,274.45,274.42,-0.05224,311.87,1.63,1.54,274.66,274.74,274.67,2502.300,2499.677,0.279,-0.220
2021-04-12T17:22:34,2021-03-06_23-53-40,0.09229,10.72,0.06614,8.13,-0.16916,285.03,1.54,1.30,274.48,274.45,274.42,-0.05333,311.58,1.63,1.54,274.66,274.74,274.67,2502.334,2499.440,0.280,-0.227
2021-04-12T17:22:36,2021-03-06_23-53-42,0.09216,10.70,0.06611,8.12,-0.16927,285.00,1.54,1.30,274.48,274.44,274.42,-0.05207,311.90,1.63,1.54,274.66,274.73,274.67,2502.602,2499.402,0.288,-0.228
2021-04-12T17:22:38,2021-03-06_23-53-44,0.09204,10.69,0.06604,8.11,-0.16952,284.95,1.54,1.30,274.48,274.44,274.42,-0.05393,311.43,1.63,1.54,274.66,274.73,274.67,2501.706,2499.595,0.261,-0.222
2021-04-12T17:22:40,2021-03-06_23-53-46,0.09201,10.69,0.06596,8.10,-0.16964,284.91,1.53,1.30,274.48,274.44,274.42,-0.05295,311.68,1.63,1.53,274.66,274.73,274.67,2501.412,2500.003,0.252,-0.210
2021-04-12T17:22:42,2021-03-06_23-53-48,0.09198,10.68,0.06582,8.09,-0.16972,284.89,1.53,1.30,274.48,274.44,274.42,-0.05398,311.41,1.63,1.53,274.66,274.73,274.66,2501.250,2499.999,0.247,-0.210
2021-04-12T17:22:44,2021-03-06_23-53-50,0.09173,10.65,0.06578,8.08,-0.16987,284.85,1.53,1.30,274.48,274.44,274.42,-0.05381,311.46,1.63,1.53,274.66,274.73,274.66,2502.078,2499.669,0.272,-0.220
2021-04-12T17:22:46,2021-03-06_23-53-52,0.09166,10.65,0.06581,8.09,-0.16989,284.85,1.53,1.29,274.48,274.44,274.42,-0.05639,310.80,1.63,1.53,274.65,274.73,274.66,2501.997,2499.710,0.270,-0.219
2021-04-12T17:22:48,2021-03-06_23-53-54,0.09163,10.64,0.06561,8.06,-0.17018,284.78,1.53,1.29,274.48,274.44,274.42,-0.05458,311.25,1.62,1.53,274.65,274.73,274.66,2502.313,2499.424,0.279,-0.227
2021-04-12T17:22:50,2021-03-06_23-53-56,0.09157,10.64,0.06555,8.05,-0.17037,284.74,1.53,1.29,274.48,274.44,274.41,-0.05373,311.47,1.62,1.53,274.65,274.73,274.66,2502.332,2499.787,0.280,-0.216
2021-04-12T17:22:52,2021-03-06_23-53-58,0.09143,10.62,0.06538,8.03,-0.17027,284.77,1.53,1.29,274.47,274.44,274.41,-0.05555,311.01,1.62,1.53,274.65,274.73,274.66,2501.723,2500.036,0.262,-0.209
2021-04-12T17:22:54,2021-03-06_23-54-00,0.09129,10.60,0.06538,8.03,-0.17054,284.71,1.53,1.29,274.47,274.43,274.41,-0.05593,310.91,1.62,1.53,274.65,274.73,274.66,2501.594,2500.044,0.258,-0.209
2021-04-12T17:22:56,2021-03-06_23-54-02,0.09125,10.60,0.06527,8.02,-0.17055,284.70,1.53,1.29,274.47,274.43,274.41,-0.05542,311.05,1.62,1.53,274.65,274.72,274.66,2502.564,2499.832,0.287,-0.215
2021-04-12T17:22:58,2021-03-06_23-54-04,0.09117,10.59,0.06524,8.01,-0.17056,284.70,1.53,1.29,274.47,274.43,274.41,-0.05463,311.25,1.62,1.53,274.65,274.72,274.66,2502.102,2500.016,0.273,-0.210
2021-04-12T17:23:00,2021-03-06_23-54-06,0.09099,10.57,0.06513,8.00,-0.17084,284.64,1.53,1.29,274.47,274.43,274.41,-0.05513,311.11,1.62,1.53,274.65,274.72,274.66,2501.738,2500.045,0.262,-0.209
2021-04-12T17:23:02,2021-03-06_23-54-08,0.09088,10.56,0.06508,7.99,-0.17111,284.56,1.53,1.28,274.47,274.43,274.41,-0.05310,311.63,1.62,1.52,274.65,274.72,274.65,2502.629,2499.396,0.289,-0.228
2021-04-12T17:23:04,2021-03-06_23-54-10,0.09087,10.55,0.06503,7.99,-0.17136,284.51,1.53,1.28,274.47,274.43,274.41,-0.05213,311.87,1.62,1.52,274.65,274.72,274.65,2502.393,2500.004,0.282,-0.210
2021-04-12T17:23:06,2021-03-06_23-54-12,0.09078,10.54,0.06493,7.98,-0.17151,284.48,1.52,1.28,274.47,274.43,274.40,-0.05239,311.82,1.62,1.52,274.64,274.72,274.65,2502.307,2499.945,0.279,-0.212
2021-04-12T17:23:08,2021-03-06_23-54-14,0.09061,10.52,0.06476,7.96,-0.17195,284.37,1.52,1.28,274.46,274.42,274.40,-0.05585,310.94,1.62,1.52,274.64,274.72,274.65,2502.436,2499.462,0.283,-0.226
2021-04-12T17:23:10,2021-03-06_23-54-16,0.09050,10.51,0.06475,7.95,-0.17261,284.24,1.52,1.28,274.46,274.42,274.40,-0.05720,310.62,1.62,1.52,274.64,274.71,274.65,2502.054,2500.024,0.272,-0.209
2021-04-12T17:23:12,2021-03-06_23-54-18,0.09032,10.49,0.06454,7.93,-0.17260,284.26,1.52,1.28,274.46,274.42,274.40,-0.05861,310.28,1.62,1.51,274.64,274.71,274.64,2502.949,2499.380,0.298,-0.229
2021-04-12T17:23:14,2021-03-06_23-54-20,0.09031,10.49,0.06458,7.93,-0.17320,284.14,1.52,1.27,274.46,274.42,274.40,-0.05922,310.14,1.61,1.51,274.64,274.71,274.64,2502.336,2499.715,0.280,-0.219
2021-04-12T17:23:16,2021-03-06_23-54-22,0.09014,10.47,0.06444,7.92,-0.17375,284.02,1.52,1.27,274.46,274.41,274.39,-0.05903,310.20,1.61,1.51,274.63,274.71,274.64,2501.972,2499.749,0.269,-0.218
2021-04-12T17:23:18,2021-03-06_23-54-24,0.09007,10.46,0.06423,7.89,-0.17414,283.96,1.52,1.27,274.45,274.41,274.39,-0.05522,311.19,1.61,1.51,274.63,274.70,274.64,2502.272,2499.714,0.278,-0.219
2021-04-12T17:23:20,2021-03-06_23-54-26,0.08998,10.45,0.06411,7.88,-0.17460,283.89,1.52,1.26,274.45,274.40,274.39,-0.05567,311.10,1.61,1.50,274.63,274.70,274.63,2502.325,2499.426,0.280,-0.227
2021-04-12T17:23:22,2021-03-06_23-54-28,0.08980,10.43,0.06409,7.87,-0.17515,283.80,1.52,1.26,274.45,274.40,274.38,-0.05484,311.34,1.61,1.50,274.63,274.70,274.63,2502.644,2499.754,0.289,-0.217
2021-04-12T17:23:24,2021-03-06_23-54-30,0.08967,10.41,0.06390,7.85,-0.17511,283.83,1.52,1.26,274.44,274.39,274.38,-0.05427,311.50,1.61,1.50,274.62,274.70,274.63,2502.429,2499.375,0.283,-0.229
2021-04-12T17:23:26,2021-03-06_23-54-32,0.08952,10.40,0.06386,7.85,-0.17523,283.83,1.52,1.25,274.44,274.39,274.38,-0.05561,311.19,1.61,1.50,274.62,274.69,274.62,2502.323,2499.695,0.280,-0.219
2021-04-12T17:23:28,2021-03-06_23-54-34,0.08944,10.39,0.06368,7.82,-0.17529,283.83,1.51,1.25,274.44,274.39,274.38,-0.05784,310.63,1.61,1.49,274.62,274.69,274.62,2501.399,2500.039,0.252,-0.209
2021-04-12T17:23:30,2021-03-06_23-54-36,0.08927,10.37,0.06339,7.79,-0.17516,283.87,1.51,1.25,274.44,274.38,274.37,-0.06025,310.03,1.61,1.49,274.62,274.69,274.62,2501.857,2500.037,0.266,-0.209
2021-04-12T17:23:32,2021-03-06_23-54-38,0.08916,10.36,0.06333,7.78,-0.17493,283.95,1.51,1.25,274.43,274.38,274.37,-0.05951,310.23,1.61,1.49,274.61,274.68,274.62,2502.638,2499.717,0.289,-0.219
2021-04-12T17:23:34,2021-03-06_23-54-40,0.08894,10.33,0.06320,7.76,-0.17466,284.02,1.51,1.24,274.43,274.38,274.37,-0.05878,310.42,1.61,1.49,274.61,274.68,274.61,2502.357,2499.445,0.281,-0.227
2021-04-12T17:23:36,2021-03-06_23-54-42,0.08885,10.32,0.06307,7.75,-0.17461,284.03,1.51,1.24,274.43,274.38,274.37,-0.05571,311.20,1.60,1.49,274.61,274.68,274.61,2502.232,2499.782,0.277,-0.217
2021-04-12T17:23:38,2021-03-06_23-54-44,0.08872,10.30,0.06286,7.72,-0.17502,283.94,1.51,1.24,274.43,274.38,274.37,-0.05389,311.67,1.60,1.48,274.61,274.68,274.61,2502.031,2499.994,0.271,-0.210
2021-04-12T17:23:40,2021-03-06_23-54-46,0.08856,10.29,0.06282,7.72,-0.17471,284.02,1.51,1.24,274.43,274.37,274.36,-0.05578,311.19,1.60,1.48,274.61,274.68,274.61,2502.545,2499.394,0.286,-0.228
2021-04-12T17:23:42,2021-03-06_23-54-48,0.08848,10.28,0.06261,7.69,-0.17477,283.99,1.51,1.24,274.43,274.37,274.36,-0.05807,310.60,1.60,1.48,274.61,274.68,274.61,2502.031,2499.440,0.271,-0.227
2021-04-12T17:23:44,2021-03-06_23-54-50,0.08837,10.26,0.06251,7.68,-0.17427,284.11,1.51,1.24,274.42,274.37,274.36,-0.06083,309.90,1.60,1.48,274.61,274.68,274.61,2502.299,2499.460,0.279,-0.226
2021-04-12T17:23:46,2021-03-06_23-54-52,0.08816,10.24,0.06236,7.66,-0.17414,284.14,1.50,1.24,274.42,274.37,274.36,-0.05981,310.15,1.60,1.48,274.61,274.68,274.61,2501.685,2499.692,0.261,-0.219
2021-04-12T17:23:48,2021-03-06_23-54-54,0.08799,10.22,0.06218,7.64,-0.17452,284.03,1.50,1.23,274.42,274.37,274.36,-0.05782,310.65,1.60,1.48,274.60,274.68,274.61,2502.288,2499.814,0.279,-0.216
2021-04-12T17:23:50,2021-03-06_23-54-56,0.08790,10.21,0.06212,7.63,-0.17438,284.06,1.50,1.23,274.42,274.37,274.36,-0.05517,311.31,1.60,1.48,274.60,274.67,274.61,2502.291,2499.493,0.279,-0.225
2021-04-12T17:23:52,2021-03-06_23-54-58,0.08761,10.18,0.06182,7.59,-0.17415,284.10,1.50,1.23,274.42,274.37,274.36,-0.05301,311.85,1.60,1.48,274.60,274.67,274.61,2502.326,2499.728,0.280,-0.218
2021-04-12T17:23:54,2021-03-06_23-55-00,0.08753,10.17,0.06174,7.58,-0.17395,284.12,1.50,1.23,274.42,274.37,274.36,-0.05526,311.27,1.60,1.48,274.60,274.67,274.61,2501.777,2499.993,0.263,-0.210
2021-04-12T17:23:56,2021-03-06_23-55-02,0.08744,10.16,0.06171,7.58,-0.17413,284.07,1.50,1.23,274.42,274.37,274.36,-0.05570,311.14,1.59,1.48,274.60,274.67,274.60,2501.993,2499.803,0.270,-0.216
2021-04-12T17:23:58,2021-03-06_23-55-04,0.08724,10.13,0.06142,7.55,-0.17397,284.08,1.50,1.23,274.42,274.37,274.36,-0.05526,311.24,1.59,1.48,274.60,274.67,274.60,2502.216,2499.694,0.276,-0.219
2021-04-12T17:24:00,2021-03-06_23-55-06,0.08713,10.12,0.06142,7.55,-0.17387,284.10,1.50,1.23,274.42,274.37,274.35,-0.05487,311.33,1.59,1.48,274.60,274.67,274.60,2501.990,2499.880,0.270,-0.214
2021-04-12T17:24:02,2021-03-06_23-55-08,0.08689,10.09,0.06121,7.52,-0.17384,284.09,1.50,1.23,274.42,274.37,274.35,-0.05825,310.45,1.59,1.48,274.60,274.67,274.60,2502.014,2500.049,0.270,-0.209
2021-04-12T17:24:04,2021-03-06_23-55-10,0.08692,10.10,0.06113,7.51,-0.17362,284.13,1.49,1.23,274.42,274.37,274.35,-0.06048,309.86,1.59,1.48,274.60,274.67,274.60,2502.421,2500.152,0.283,-0.205
2021-04-12T17:24:06,2021-03-06_23-55-12,0.08675,10.08,0.06099,7.49,-0.17353,284.14,1.49,1.23,274.42,274.37,274.35,-0.05837,310.39,1.59,1.48,274.60,274.67,274.61,2502.501,2499.989,0.285,-0.210
2021-04-12T17:24:08,2021-03-06_23-55-14,0.08656,10.05,0.06085,7.47,-0.17339,284.15,1.49,1.23,274.42,274.37,274.35,-0.05794,310.48,1.59,1.48,274.60,274.67,274.60,2502.304,2499.920,0.279,-0.212
2021-04-12T17:24:10,2021-03-06_23-55-16,0.08647,10.04,0.06070,7.46,-0.17361,284.09,1.49,1.23,274.42,274.37,274.35,-0.05794,310.46,1.59,1.48,274.60,274.67,274.60,2502.015,2500.299,0.270,-0.201
2021-04-12T17:24:12,2021-03-06_23-55-18,0.08617,10.01,0.06051,7.43,-0.17341,284.12,1.49,1.23,274.41,274.37,274.35,-0.05644,310.83,1.59,1.47,274.60,274.67,274.60,2502.000,2499.996,0.270,-0.210
2021-04-12T17:24:14,2021-03-06_23-55-20,0.08607,10.00,0.06037,7.42,-0.17314,284.16,1.49,1.23,274.41,274.37,274.35,-0.05648,310.81,1.59,1.47,274.60,274.67,274.60,2502.619,2499.976,0.289,-0.211
2021-04-12T17:24:16,2021-03-06_23-55-22,0.08593,9.98,0.06040,7.42,-0.17344,284.08,1.49,1.23,274.41,274.37,274.35,-0.05764,310.49,1.58,1.47,274.60,274.67,274.60,2502.528,2500.005,0.286,-0.210
2021-04-12T17:24:18,2021-03-06_23-55-24,0.08588,9.97,0.06023,7.40,-0.17341,284.08,1.49,1.23,274.41,274.37,274.35,-0.05438,311.31,1.58,1.47,274.60,274.67,274.60,2502.704,2500.012,0.291,-0.210
2021-04-12T17:24:20,2021-03-06_23-55-26,0.08565,9.95,0.06020,7.40,-0.17341,284.07,1.49,1.23,274.41,274.37,274.35,-0.05393,311.42,1.58,1.47,274.60,274.67,274.60,2501.521,2499.997,0.256,-0.210
2021-04-12T17:24:22,2021-03-06_23-55-28,0.08554,9.94,0.05992,7.36,-0.17364,284.00,1.48,1.23,274.41,274.37,274.35,-0.05487,311.17,1.58,1.47,274.60,274.67,274.60,2501.696,2500.005,0.261,-0.210
2021-04-12T17:24:24,2021-03-06_23-55-30,0.08544,9.92,0.05985,7.35,-0.17340,284.05,1.48,1.22,274.41,274.37,274.35,-0.05243,311.78,1.58,1.47,274.60,274.67,274.60,2502.936,2499.790,0.298,-0.216
2021-04-12T17:24:26,2021-03-06_23-55-32,0.08530,9.91,0.05972,7.34,-0.17368,283.97,1.48,1.22,274.41,274.37,274.35,-0.05102,312.13,1.58,1.47,274.59,274.67,274.60,2502.323,2500.032,0.280,-0.209
2021-04-12T17:24:28,2021-03-06_23-55-34,0.08514,9.89,0.05955,7.32,-0.17361,283.97,1.48,1.22,274.41,274.37,274.35,-0.05506,311.09,1.58,1.47,274.59,274.67,274.60,2502.236,2500.039,0.277,-0.209
2021-04-12T17:24:30,2021-03-06_23-55-36,0.08499,9.87,0.05948,7.31,-0.17359,283.98,1.48,1.22,274.41,274.36,274.35,-0.05697,310.60,1.58,1.47,274.59,274.67,274.60,2501.868,2500.159,0.266,-0.205
2021-04-12T17:24:32,2021-03-06_23-55-38,0.08484,9.85,0.05947,7.31,-0.17328,284.04,1.48,1.22,274.41,274.36,274.34,-0.05918,310.02,1.58,1.47,274.59,274.67,274.60,2502.059,2500.026,0.272,-0.209
2021-04-12T17:24:34,2021-03-06_23-55-40,0.08467,9.83,0.05929,7.28,-0.17341,284.01,1.48,1.22,274.41,274.36,274.34,-0.05633,310.74,1.57,1.47,274.59,274.66,274.60,2501.584,2500.620,0.258,-0.191
2021-04-12T17:24:36,2021-03-06_23-55-42,0.08460,9.83,0.05913,7.26,-0.17370,283.92,1.48,1.22,274.41,274.36,274.34,-0.05104,312.08,1.57,1.47,274.59,274.66,274.60,2502.629,2500.041,0.289,-0.209
2021-04-12T17:24:38,2021-03-06_23-55-44,0.08445,9.81,0.05900,7.25,-0.17382,283.90,1.48,1.22,274.40,274.36,274.34,-0.05173,311.90,1.57,1.47,274.59,274.66,274.60,2502.386,2500.388,0.282,-0.198
2021-04-12T17:24:40,2021-03-06_23-55-46,0.08429,9.79,0.05891,7.24,-0.17418,283.81,1.47,1.22,274.40,274.36,274.34,-0.05456,311.18,1.57,1.47,274.59,274.66,274.60,2502.650,2500.102,0.289,-0.207
2021-04-12T17:24:42,2021-03-06_23-55-48,0.08424,9.78,0.05878,7.22,-0.17363,283.94,1.47,1.22,274.40,274.36,274.34,-0.05998,309.80,1.57,1.46,274.59,274.66,274.59,2502.360,2499.769,0.281,-0.217
2021-04-12T17:24:44,2021-03-06_23-55-50,0.08395,9.75,0.05877,7.22,-0.17398,283.84,1.47,1.22,274.40,274.36,274.34,-0.05737,310.46,1.57,1.46,274.59,274.66,274.59,2501.985,2499.708,0.270,-0.219
2021-04-12T17:24:46,2021-03-06_23-55-52,0.08384,9.74,0.05862,7.20,-0.17371,283.92,1.47,1.21,274.40,274.36,274.34,-0.05338,311.47,1.57,1.46,274.59,274.66,274.59,2502.218,2500.043,0.277,-0.209
2021-04-12T17:24:48,2021-03-06_23-55-54,0.08380,9.73,0.05851,7.19,-0.17399,283.85,1.47,1.21,274.40,274.35,274.34,-0.05275,311.62,1.57,1.46,274.59,274.66,274.59,2502.294,2500.539,0.279,-0.194
2021-04-12T17:24:50,2021-03-06_23-55-56,0.08355,9.70,0.05840,7.17,-0.17404,283.82,1.47,1.21,274.40,274.35,274.33,-0.05267,311.63,1.57,1.46,274.58,274.66,274.59,2501.997,2500.075,0.270,-0.208
2021-04-12T17:24:52,2021-03-06_23-55-58,0.08343,9.69,0.05820,7.15,-0.17391,283.85,1.47,1.21,274.40,274.35,274.33,-0.05404,311.28,1.57,1.46,274.58,274.66,274.59,2502.200,2499.844,0.276,-0.215
2021-04-12T17:24:54,2021-03-06_23-56-00,0.08322,9.67,0.05821,7.15,-0.17411,283.80,1.47,1.21,274.40,274.35,274.33,-0.05547,310.92,1.56,1.46,274.58,274.65,274.59,2502.009,2499.552,0.270,-0.223
2021-04-12T17:24:56,2021-03-06_23-56-02,0.08315,9.66,0.05811,7.14,-0.17383,283.86,1.47,1.21,274.39,274.35,274.33,-0.05693,310.53,1.56,1.46,274.58,274.65,274.59,2501.682,2500.030,0.260,-0.209
2021-04-12T17:24:58,2021-03-06_23-56-04,0.08292,9.63,0.05794,7.12,-0.17416,283.77,1.46,1.21,274.39,274.35,274.33,-0.05722,310.45,1.56,1.46,274.58,274.65,274.59,2501.971,2500.314,0.269,-0.201
2021-04-12T17:25:00,2021-03-06_23-56-06,0.08289,9.63,0.05779,7.10,-0.17363,283.90,1.46,1.21,274.39,274.35,274.33,-0.05554,310.86,1.56,1.46,274.58,274.65,274.59,2502.310,2500.074,0.279,-0.208
2021-04-12T17:25:02,2021-03-06_23-56-08,0.08276,9.61,0.05787,7.11,-0.17381,283.85,1.46,1.21,274.39,274.35,274.33,-0.05489,311.03,1.56,1.46,274.58,274.65,274.59,2501.672,2500.632,0.260,-0.191
2021-04-12T17:25:04,2021-03-06_23-56-10,0.08253,9.59,0.05759,7.08,-0.17404,283.78,1.46,1.20,274.39,274.35,274.33,-0.05561,310.83,1.56,1.46,274.58,274.65,274.58,2501.278,2500.621,0.248,-0.191
2021-04-12T17:25:06,2021-03-06_23-56-12,0.08242,9.57,0.05751,7.06,-0.17420,283.73,1.46,1.20,274.39,274.35,274.33,-0.05032,312.17,1.56,1.45,274.58,274.65,274.58,2501.160,2500.585,0.245,-0.192
2021-04-12T17:25:08,2021-03-06_23-56-14,0.08226,9.55,0.05750,7.06,-0.17423,283.73,1.46,1.20,274.39,274.34,274.33,-0.05196,311.75,1.56,1.45,274.58,274.65,274.58,2502.259,2500.315,0.278,-0.201
2021-04-12T17:25:10,2021-03-06_23-56-16,0.08216,9.54,0.05734,7.04,-0.17432,283.69,1.46,1.20,274.39,274.34,274.32,-0.05220,311.68,1.56,1.45,274.58,274.65,274.58,2501.350,2500.467,0.250,-0.196
2021-04-12T17:25:12,2021-03-06_23-56-18,0.08200,9.52,0.05712,7.02,-0.17398,283.78,1.46,1.20,274.39,274.34,274.32,-0.05214,311.69,1.56,1.45,274.58,274.65,274.58,2501.115,2500.085,0.243,-0.207
2021-04-12T17:25:14,2021-03-06_23-56-20,0.08181,9.50,0.05713,7.02,-0.17422,283.72,1.46,1.20,274.38,274.34,274.32,-0.05458,311.07,1.55,1.45,274.57,274.65,274.58,2501.089,2500.724,0.243,-0.188
2021-04-12T17:25:16,2021-03-06_23-56-22,0.08165,9.48,0.05700,7.00,-0.17429,283.70,1.46,1.20,274.38,274.34,274.32,-0.05483,310.98,1.55,1.45,274.57,274.65,274.58,2501.808,2500.609,0.264,-0.192
2021-04-12T17:25:18,2021-03-06_23-56-24,0.08147,9.46,0.05686,6.99,-0.17416,283.72,1.45,1.20,274.38,274.34,274.32,-0.05834,310.10,1.55,1.45,274.57,274.64,274.58,2501.477,2500.616,0.254,-0.192
2021-04-12T17:25:20,2021-03-06_23-56-26,0.08122,9.43,0.05680,6.98,-0.17412,283.72,1.45,1.20,274.38,274.34,274.32,-0.05686,310.47,1.55,1.45,274.57,274.64,274.58,2501.042,2500.537,0.241,-0.194
2021-04-12T17:25:22,2021-03-06_23-56-28,0.08115,9.42,0.05661,6.96,-0.17408,283.73,1.45,1.19,274.38,274.34,274.32,-0.05725,310.36,1.55,1.45,274.57,274.64,274.58,2500.734,2500.607,0.232,-0.192
2021-04-12T17:25:24,2021-03-06_23-56-30,0.08107,9.42,0.05652,6.94,-0.17436,283.66,1.45,1.19,274.38,274.34,274.32,-0.05519,310.87,1.55,1.45,274.57,274.64,274.58,2501.707,2500.615,0.261,-0.192
2021-04-12T17:25:26,2021-03-06_23-56-32,0.08084,9.39,0.05653,6.94,-0.17451,283.61,1.45,1.19,274.38,274.33,274.32,-0.04968,312.28,1.55,1.44,274.57,274.64,274.57,2501.330,2500.305,0.250,-0.201
2021-04-12T17:25:28,2021-03-06_23-56-34,0.08063,9.36,0.05635,6.92,-0.17453,283.60,1.45,1.19,274.38,274.33,274.31,-0.05293,311.44,1.55,1.44,274.57,274.64,274.57,2500.266,2500.907,0.218,-0.183
2021-04-12T17:25:30,2021-03-06_23-56-36,0.08043,9.34,0.05624,6.91,-0.17455,283.59,1.45,1.19,274.38,274.33,274.31,-0.05259,311.52,1.55,1.44,274.57,274.64,274.57,2501.587,2500.892,0.258,-0.183
2021-04-12T17:25:32,2021-03-06_23-56-38,0.08041,9.34,0.05609,6.89,-0.17439,283.63,1.45,1.19,274.38,274.33,274.31,-0.05434,311.07,1.55,1.44,274.57,274.64,274.57,2501.068,2500.617,0.242,-0.191
2021-04-12T17:25:34,2021-03-06_23-56-40,0.08024,9.32,0.05606,6.89,-0.17425,283.66,1.45,1.19,274.37,274.33,274.31,-0.05872,309.96,1.54,1.44,274.56,274.64,274.57,2501.385,2500.628,0.252,-0.191
2021-04-12T17:25:36,2021-03-06_23-56-42,0.07998,9.29,0.05603,6.88,-0.17440,283.61,1.44,1.19,274.37,274.33,274.31,-0.05867,309.96,1.54,1.44,274.56,274.64,274.57,2500.740,2500.337,0.232,-0.200
2021-04-12T17:25:38,2021-03-06_23-56-44,0.07993,9.28,0.05576,6.85,-0.17408,283.69,1.44,1.19,274.37,274.33,274.31,-0.05519,310.84,1.54,1.44,274.56,274.64,274.57,2501.468,2500.314,0.254,-0.201
2021-04-12T17:25:40,2021-03-06_23-56-46,0.07973,9.26,0.05564,6.84,-0.17449,283.58,1.44,1.19,274.37,274.33,274.31,-0.05361,311.24,1.54,1.44,274.56,274.63,274.57,2500.793,2500.948,0.234,-0.182
2021-04-12T17:25:42,2021-03-06_23-56-48,0.07953,9.24,0.05550,6.82,-0.17435,283.61,1.44,1.18,274.37,274.33,274.31,-0.05149,311.78,1.54,1.44,274.56,274.63,274.57,2502.011,2500.359,0.270,-0.199
2021-04-12T17:25:44,2021-03-06_23-56-50,0.07952,9.24,0.05545,6.81,-0.17479,283.50,1.44,1.18,274.37,274.33,274.31,-0.05201,311.63,1.54,1.44,274.56,274.63,274.57,2501.439,2500.276,0.253,-0.202
2021-04-12T17:25:46,2021-03-06_23-56-52,0.07918,9.20,0.05536,6.80,-0.17480,283.48,1.44,1.18,274.37,274.32,274.30,-0.05557,310.72,1.54,1.44,274.56,274.63,274.57,2501.700,2500.645,0.261,-0.191
2021-04-12T17:25:48,2021-03-06_23-56-54,0.07904,9.18,0.05528,6.79,-0.17451,283.56,1.44,1.18,274.37,274.32,274.30,-0.05880,309.89,1.54,1.43,274.56,274.63,274.56,2500.418,2500.784,0.223,-0.186
2021-04-12T17:25:50,2021-03-06_23-56-56,0.07884,9.16,0.05518,6.78,-0.17448,283.55,1.44,1.18,274.37,274.32,274.30,-0.05594,310.62,1.54,1.43,274.56,274.63,274.56,2500.698,2500.652,0.231,-0.190
2021-04-12T17:25:52,2021-03-06_23-56-58,0.07873,9.14,0.05507,6.76,-0.17454,283.53,1.44,1.18,274.37,274.32,274.30,-0.05575,310.65,1.54,1.43,274.56,274.63,274.56,2501.390,2500.069,0.252,-0.208
2021-04-12T17:25:54,2021-03-06_23-57-00,0.07846,9.11,0.05503,6.76,-0.17459,283.52,1.44,1.18,274.36,274.32,274.30,-0.05355,311.21,1.53,1.43,274.56,274.63,274.56,2501.307,2500.169,0.249,-0.205
2021-04-12T17:25:56,2021-03-06_23-57-02,0.07830,9.09,0.05484,6.74,-0.17453,283.52,1.43,1.18,274.36,274.32,274.30,-0.05147,311.72,1.53,1.43,274.56,274.63,274.56,2501.136,2500.319,0.244,-0.200
2021-04-12T17:25:58,2021-03-06_23-57-04,0.07816,9.08,0.05475,6.73,-0.17474,283.47,1.43,1.18,274.36,274.32,274.30,-0.05516,310.79,1.53,1.43,274.55,274.63,274.56,2500.447,2500.538,0.223,-0.194
2021-04-12T17:26:00,2021-03-06_23-57-06,0.07800,9.06,0.05461,6.71,-0.17484,283.43,1.43,1.18,274.36,274.32,274.30,-0.05416,311.02,1.53,1.43,274.55,274.63,274.56,2500.720,2500.944,0.232,-0.182
2021-04-12T17:26:02,2021-03-06_23-57-08.001,0.07784,9.04,0.05457,6.70,-0.17481,283.43,1.43,1.18,274.36,274.32,274.30,-0.05668,310.37,1.53,1.43,274.55,274.63,274.56,2502.652,2500.014,0.290,-0.210
2021-04-12T17:26:04,2021-03-06_23-57-10,0.07768,9.02,0.05435,6.68,-0.17513,283.35,1.43,1.17,274.36,274.32,274.30,-0.05677,310.35,1.53,1.43,274.55,274.62,274.56,2502.147,2500.576,0.274,-0.193
2021-04-12T17:26:06,2021-03-06_23-57-12,0.07744,8.99,0.05433,6.67,-0.17459,283.48,1.43,1.17,274.36,274.32,274.30,-0.05652,310.41,1.53,1.43,274.55,274.62,274.56,2501.555,2500.255,0.257,-0.202
2021-04-12T17:26:08,2021-03-06_23-57-14,0.07733,8.98,0.05411,6.65,-0.17490,283.39,1.43,1.17,274.36,274.31,274.29,-0.05442,310.94,1.53,1.43,274.55,274.62,274.56,2500.721,2499.982,0.232,-0.211
2021-04-12T17:26:10,2021-03-06_23-57-16,0.07721,8.97,0.05411,6.65,-0.17481,283.42,1.43,1.17,274.36,274.31,274.29,-0.05343,311.17,1.53,1.43,274.55,274.62,274.56,2501.666,2499.752,0.260,-0.217
2021-04-12T17:26:12,2021-03-06_23-57-18,0.07693,8.93,0.05395,6.63,-0.17495,283.36,1.43,1.17,274.36,274.31,274.29,-0.05124,311.73,1.53,1.43,274.55,274.62,274.55,2501.685,2500.007,0.261,-0.210
2021-04-12T17:26:14,2021-03-06_23-57-20,0.07679,8.92,0.05379,6.61,-0.17513,283.32,1.43,1.17,274.35,274.31,274.29,-0.05025,311.97,1.52,1.42,274.55,274.62,274.55,2502.317,2500.070,0.280,-0.208
2021-04-12T17:26:16,2021-03-06_23-57-22,0.07663,8.90,0.05370,6.60,-0.17523,283.29,1.42,1.17,274.35,274.31,274.29,-0.05324,311.21,1.52,1.42,274.55,274.62,274.55,2502.000,2500.274,0.270,-0.202
2021-04-12T17:26:18,2021-03-06_23-57-24,0.07638,8.87,0.05358,6.58,-0.17518,283.29,1.42,1.17,274.35,274.31,274.29,-0.05581,310.54,1.52,1.42,274.55,274.62,274.55,2501.706,2500.136,0.261,-0.206
2021-04-12T17:26:20,2021-03-06_23-57-26,0.07622,8.85,0.05344,6.57,-0.17520,283.28,1.42,1.17,274.35,274.31,274.29,-0.05628,310.42,1.52,1.42,274.55,274.62,274.55,2501.623,2500.249,0.259,-0.203
2021-04-12T17:26:22,2021-03-06_23-57-28,0.07618,8.85,0.05332,6.55,-0.17522,283.28,1.42,1.17,274.35,274.31,274.29,-0.05711,310.21,1.52,1.42,274.54,274.62,274.55,2501.473,2499.997,0.254,-0.210
2021-04-12T17:26:24,2021-03-06_23-57-30,0.07592,8.82,0.05326,6.54,-0.17503,283.32,1.42,1.16,274.35,274.31,274.29,-0.05479,310.78,1.52,1.42,274.54,274.62,274.55,2501.955,2500.013,0.269,-0.210
2021-04-12T17:26:26,2021-03-06_23-57-32,0.07573,8.80,0.05312,6.53,-0.17539,283.22,1.42,1.16,274.35,274.31,274.29,-0.05157,311.59,1.52,1.42,274.54,274.62,274.55,2501.996,2499.701,0.270,-0.219
2021-04-12T17:26:28,2021-03-06_23-57-34,0.07556,8.78,0.05299,6.51,-0.17543,283.22,1.42,1.16,274.35,274.30,274.29,-0.04896,312.25,1.52,1.42,274.54,274.61,274.55,2501.697,2500.308,0.261,-0.201
2021-04-12T17:26:30,2021-03-06_23-57-36,0.07529,8.74,0.05294,6.50,-0.17536,283.21,1.42,1.16,274.35,274.30,274.28,-0.05758,310.05,1.52,1.42,274.54,274.61,274.55,2502.014,2500.048,0.270,-0.209
2021-04-12T17:26:32,2021-03-06_23-57-38,0.07512,8.72,0.05276,6.48,-0.17539,283.20,1.42,1.16,274.35,274.30,274.28,-0.06019,309.39,1.52,1.42,274.54,274.61,274.55,2501.506,2500.298,0.255,-0.201
2021-04-12T17:26:34,2021-03-06_23-57-40,0.07501,8.71,0.05270,6.47,-0.17504,283.29,1.41,1.16,274.35,274.30,274.28,-0.05777,310.00,1.52,1.42,274.54,274.61,274.55,2501.951,2500.039,0.269,-0.209
2021-04-12T17:26:36,2021-03-06_23-57-42,0.07479,8.69,0.05259,6.46,-0.17531,283.22,1.41,1.16,274.34,274.30,274.28,-0.05378,311.01,1.51,1.42,274.54,274.61,274.55,2502.204,2499.870,0.276,-0.214
2021-04-12T17:26:38,2021-03-06_23-57-44,0.07465,8.67,0.05246,6.45,-0.17554,283.14,1.41,1.16,274.34,274.30,274.28,-0.04878,312.26,1.51,1.41,274.54,274.61,274.54,2501.959,2499.971,0.269,-0.211
2021-04-12T17:26:40,2021-03-06_23-57-46,0.07442,8.64,0.05241,6.44,-0.17574,283.10,1.41,1.16,274.34,274.30,274.28,-0.05285,311.23,1.51,1.41,274.54,274.61,274.54,2501.965,2500.251,0.269,-0.202
2021-04-12T17:26:42,2021-03-06_23-57-48,0.07431,8.63,0.05214,6.41,-0.17553,283.14,1.41,1.16,274.34,274.30,274.28,-0.05612,310.40,1.51,1.41,274.54,274.61,274.54,2501.975,2500.004,0.269,-0.210
2021-04-12T17:26:44,2021-03-06_23-57-50,0.07407,8.60,0.05220,6.41,-0.17548,283.15,1.41,1.15,274.34,274.30,274.28,-0.05787,309.94,1.51,1.41,274.54,274.61,274.54,2501.707,2500.359,0.261,-0.199
2021-04-12T17:26:46,2021-03-06_23-57-52,0.07383,8.58,0.05204,6.39,-0.17549,283.15,1.41,1.15,274.34,274.30,274.28,-0.05594,310.43,1.51,1.41,274.53,274.61,274.54,2502.132,2500.204,0.274,-0.204
2021-04-12T17:26:48,2021-03-06_23-57-54,0.07370,8.56,0.05179,6.36,-0.17565,283.11,1.41,1.15,274.34,274.29,274.27,-0.05410,310.89,1.51,1.41,274.53,274.61,274.54,2501.628,2499.998,0.259,-0.210
2021-04-12T17:26:50,2021-03-06_23-57-56,0.07352,8.54,0.05184,6.37,-0.17579,283.07,1.41,1.15,274.34,274.29,274.27,-0.05317,311.12,1.51,1.41,274.53,274.60,274.54,2501.368,2500.032,0.251,-0.209
2021-04-12T17:26:52,2021-03-06_23-57-58,0.07335,8.52,0.05168,6.35,-0.17608,282.99,1.41,1.15,274.34,274.29,274.27,-0.05404,310.90,1.51,1.41,274.53,274.60,274.54,2502.037,2499.684,0.271,-0.220
2021-04-12T17:26:54,2021-03-06_23-58-00,0.07311,8.49,0.05159,6.34,-0.17574,283.08,1.40,1.15,274.33,274.29,274.27,-0.05132,311.59,1.51,1.41,274.53,274.60,274.54,2501.349,2500.137,0.250,-0.206
2021-04-12T17:26:56,2021-03-06_23-58-02,0.07287,8.46,0.05143,6.32,-0.17595,283.02,1.40,1.15,274.33,274.29,274.27,-0.05200,311.41,1.50,1.41,274.53,274.60,274.54,2501.767,2500.179,0.263,-0.205
2021-04-12T17:26:58,2021-03-06_23-58-04,0.07275,8.45,0.05135,6.31,-0.17580,283.06,1.40,1.15,274.33,274.29,274.27,-0.05647,310.27,1.50,1.40,274.53,274.60,274.53,2502.080,2499.700,0.272,-0.219
2021-04-12T17:27:00,2021-03-06_23-58-06,0.07246,8.42,0.05119,6.29,-0.17599,283.00,1.40,1.15,274.33,274.29,274.27,-0.05382,310.94,1.50,1.40,274.53,274.60,274.53,2502.344,2500.008,0.280,-0.210
2021-04-12T17:27:02,2021-03-06_23-58-08,0.07232,8.40,0.05107,6.27,-0.17596,283.01,1.40,1.14,274.33,274.29,274.27,-0.05509,310.63,1.50,1.40,274.53,274.60,274.53,2501.782,2499.975,0.263,-0.211
2021-04-12T17:27:04,2021-03-06_23-58-10,0.07212,8.38,0.05097,6.26,-0.17597,283.01,1.40,1.14,274.33,274.29,274.27,-0.05455,310.74,1.50,1.40,274.53,274.60,274.53,2502.315,2499.666,0.279,-0.220
2021-04-12T17:27:06,2021-03-06_23-58-12,0.07198,8.36,0.05084,6.25,-0.17608,282.97,1.40,1.14,274.33,274.28,274.26,-0.05467,310.71,1.50,1.40,274.52,274.60,274.53,2501.958,2499.908,0.269,-0.213
2021-04-12T17:27:08,2021-03-06_23-58-14,0.07179,8.34,0.05074,6.23,-0.17593,283.00,1.40,1.14,274.33,274.28,274.26,-0.05409,310.85,1.50,1.40,274.52,274.60,274.53,2501.910,2499.527,0.267,-0.224
2021-04-12T17:27:10,2021-03-06_23-58-16,0.07161,8.32,0.05064,6.22,-0.17632,282.90,1.40,1.14,274.33,274.28,274.26,-0.05173,311.45,1.50,1.40,274.52,274.60,274.53,2502.312,2500.009,0.279,-0.210
2021-04-12T17:27:12,2021-03-06_23-58-18,0.07138,8.29,0.05055,6.21,-0.17621,282.92,1.40,1.14,274.32,274.28,274.26,-0.05755,309.96,1.50,1.40,274.52,274.59,274.53,2501.543,2500.345,0.256,-0.200
2021-04-12T17:27:14,2021-03-06_23-58-20,0.07125,8.27,0.05040,6.19,-0.17613,282.95,1.39,1.14,274.32,274.28,274.26,-0.05427,310.80,1.50,1.40,274.52,274.59,274.53,2501.973,2500.189,0.269,-0.204
2021-04-12T17:27:16,2021-03-06_23-58-22,0.07113,8.26,0.05036,6.19,-0.17607,282.95,1.39,1.14,274.32,274.28,274.26,-0.05317,311.07,1.50,1.40,274.52,274.59,274.53,2501.956,2499.954,0.269,-0.211
2021-04-12T17:27:18,2021-03-06_23-58-24,0.07090,8.24,0.05012,6.16,-0.17608,282.95,1.39,1.14,274.32,274.28,274.26,-0.05497,310.59,1.49,1.40,274.52,274.59,274.53,2501.592,2499.942,0.258,-0.212
2021-04-12T17:27:20,2021-03-06_23-58-26,0.07069,8.21,0.05002,6.14,-0.17608,282.93,1.39,1.14,274.32,274.28,274.26,-0.05824,309.77,1.49,1.39,274.52,274.59,274.53,2501.467,2499.593,0.254,-0.222
2021-04-12T17:27:22,2021-03-06_23-58-28,0.07051,8.19,0.04988,6.13,-0.17597,282.96,1.39,1.13,274.32,274.28,274.26,-0.05754,309.94,1.49,1.39,274.52,274.59,274.52,2501.667,2500.248,0.260,-0.203
2021-04-12T17:27:24,2021-03-06_23-58-30,0.07028,8.16,0.04984,6.12,-0.17613,282.91,1.39,1.13,274.32,274.28,274.26,-0.05541,310.47,1.49,1.39,274.52,274.59,274.52,2502.641,2499.985,0.289,-0.210
2021-04-12T17:27:26,2021-03-06_23-58-32,0.07016,8.15,0.04968,6.10,-0.17615,282.90,1.39,1.13,274.32,274.28,274.25,-0.05202,311.33,1.49,1.39,274.52,274.59,274.52,2502.428,2500.002,0.283,-0.210
2021-04-12T17:27:28,2021-03-06_23-58-34,0.07003,8.13,0.04956,6.09,-0.17635,282.85,1.39,1.13,274.32,274.27,274.25,-0.05112,311.55,1.49,1.39,274.51,274.59,274.52,2501.694,2500.215,0.261,-0.204
2021-04-12T17:27:30,2021-03-06_23-58-36,0.06978,8.10,0.04947,6.08,-0.17645,282.83,1.39,1.13,274.32,274.27,274.25,-0.05808,309.78,1.49,1.39,274.51,274.59,274.52,2501.673,2500.325,0.260,-0.200
2021-04-12T17:27:32,2021-03-06_23-58-38,0.06965,8.09,0.04936,6.06,-0.17620,282.87,1.39,1.13,274.32,274.27,274.25,-0.05936,309.45,1.49,1.39,274.51,274.59,274.52,2501.466,2500.014,0.254,-0.210
2021-04-12T17:27:34,2021-03-06_23-58-40,0.06939,8.06,0.04926,6.05,-0.17612,282.88,1.38,1.13,274.32,274.27,274.25,-0.05731,309.96,1.49,1.39,274.51,274.59,274.52,2501.799,2500.028,0.264,-0.209
2021-04-12T17:27:36,2021-03-06_23-58-42,0.06920,8.04,0.04904,6.02,-0.17605,282.90,1.38,1.13,274.31,274.27,274.25,-0.05369,310.88,1.49,1.39,274.51,274.58,274.52,2501.034,2500.241,0.241,-0.203
2021-04-12T17:27:39,2021-03-06_23-58-44,0.06900,8.01,0.04895,6.01,-0.17649,282.78,1.38,1.13,274.31,274.27,274.25,-0.05171,311.37,1.48,1.39,274.51,274.58,274.52,2501.992,2500.075,0.270,-0.208
2021-04-12T17:27:40,2021-03-06_23-58-46,0.06885,8.00,0.04888,6.00,-0.17662,282.73,1.38,1.13,274.31,274.27,274.25,-0.05219,311.25,1.48,1.39,274.51,274.58,274.52,2502.120,2500.024,0.274,-0.209
2021-04-12T17:27:42,2021-03-06_23-58-48,0.06869,7.98,0.04880,5.99,-0.17659,282.75,1.38,1.13,274.31,274.27,274.25,-0.05690,310.05,1.48,1.39,274.51,274.58,274.52,2501.613,2500.274,0.258,-0.202
2021-04-12T17:27:44,2021-03-06_23-58-50,0.06853,7.96,0.04867,5.98,-0.17657,282.74,1.38,1.13,274.31,274.27,274.25,-0.05629,310.20,1.48,1.38,274.51,274.58,274.51,2502.028,2499.929,0.271,-0.212
2021-04-12T17:27:46,2021-03-06_23-58-52,0.06837,7.94,0.04862,5.97,-0.17638,282.79,1.38,1.12,274.31,274.27,274.25,-0.05572,310.33,1.48,1.38,274.51,274.58,274.51,2502.143,2499.993,0.274,-0.210
2021-04-12T17:27:48,2021-03-06_23-58-54,0.06807,7.91,0.04849,5.96,-0.17683,282.67,1.38,1.12,274.31,274.27,274.25,-0.05346,310.90,1.48,1.38,274.51,274.58,274.51,2502.267,2499.702,0.278,-0.219
2021-04-12T17:27:50,2021-03-06_23-58-56,0.06786,7.88,0.04837,5.94,-0.17658,282.73,1.38,1.12,274.31,274.26,274.24,-0.05026,311.71,1.48,1.38,274.51,274.58,274.51,2501.366,2499.592,0.251,-0.222
2021-04-12T17:27:52,2021-03-06_23-58-58,0.06778,7.87,0.04819,5.92,-0.17663,282.71,1.38,1.12,274.31,274.26,274.24,-0.05282,311.05,1.48,1.38,274.51,274.58,274.51,2501.955,2500.203,0.269,-0.204
2021-04-12T17:27:54,2021-03-06_23-59-00,0.06762,7.85,0.04810,5.91,-0.17711,282.58,1.37,1.12,274.31,274.26,274.24,-0.05497,310.51,1.48,1.38,274.50,274.58,274.51,2502.399,2499.977,0.282,-0.211
2021-04-12T17:27:56,2021-03-06_23-59-02,0.06741,7.83,0.04800,5.90,-0.17682,282.66,1.37,1.12,274.30,274.26,274.24,-0.05931,309.39,1.48,1.38,274.50,274.58,274.51,2502.085,2500.040,0.273,-0.209
2021-04-12T17:27:58,2021-03-06_23-59-04,0.06730,7.82,0.04793,5.89,-0.17681,282.66,1.37,1.12,274.30,274.26,274.24,-0.05724,309.91,1.47,1.38,274.50,274.57,274.51,2501.357,2499.986,0.251,-0.210
2021-04-12T17:28:00,2021-03-06_23-59-06,0.06704,7.79,0.04783,5.88,-0.17693,282.62,1.37,1.12,274.30,274.26,274.24,-0.05484,310.52,1.47,1.38,274.50,274.57,274.51,2501.691,2499.691,0.261,-0.219
2021-04-12T17:28:02,2021-03-06_23-59-08,0.06694,7.78,0.04770,5.86,-0.17695,282.62,1.37,1.12,274.30,274.26,274.24,-0.05261,311.07,1.47,1.38,274.50,274.57,274.51,2501.768,2500.053,0.263,-0.208
2021-04-12T17:28:04,2021-03-06_23-59-10,0.06669,7.75,0.04758,5.84,-0.17720,282.54,1.37,1.11,274.30,274.26,274.24,-0.05050,311.61,1.47,1.38,274.50,274.57,274.51,2501.680,2500.035,0.260,-0.209
2021-04-12T17:28:06,2021-03-06_23-59-12,0.06654,7.73,0.04741,5.82,-0.17709,282.57,1.37,1.11,274.30,274.26,274.24,-0.05870,309.52,1.47,1.38,274.50,274.57,274.51,2502.087,2500.211,0.273,-0.204
2021-04-12T17:28:08,2021-03-06_23-59-14,0.06641,7.71,0.04733,5.82,-0.17731,282.52,1.37,1.11,274.30,274.26,274.24,-0.05615,310.16,1.47,1.37,274.50,274.57,274.50,2502.482,2500.052,0.284,-0.208
2021-04-12T17:28:10,2021-03-06_23-59-16,0.06617,7.69,0.04727,5.81,-0.17714,282.55,1.37,1.11,274.30,274.26,274.23,-0.05708,309.92,1.47,1.37,274.50,274.57,274.50,2501.860,2499.989,0.266,-0.210
2021-04-12T17:28:12,2021-03-06_23-59-18,0.06605,7.67,0.04712,5.79,-0.17712,282.55,1.37,1.11,274.30,274.25,274.23,-0.05513,310.41,1.47,1.37,274.50,274.57,274.50,2500.968,2500.232,0.239,-0.203
2021-04-12T17:28:14,2021-03-06_23-59-20,0.06582,7.64,0.04704,5.78,-0.17717,282.54,1.37,1.11,274.30,274.25,274.23,-0.05465,310.53,1.47,1.37,274.49,274.57,274.50,2501.803,2500.012,0.264,-0.210
2021-04-12T17:28:16,2021-03-06_23-59-22,0.06570,7.63,0.04684,5.75,-0.17733,282.49,1.36,1.11,274.30,274.25,274.23,-0.05274,311.01,1.47,1.37,274.49,274.57,274.50,2501.758,2499.436,0.263,-0.227
2021-04-12T17:28:18,2021-03-06_23-59-24,0.06550,7.61,0.04684,5.75,-0.17769,282.39,1.36,1.11,274.29,274.25,274.23,-0.05311,310.92,1.47,1.37,274.49,274.57,274.50,2501.075,2500.070,0.242,-0.208
2021-04-12T17:28:20,2021-03-06_23-59-26,0.06535,7.59,0.04677,5.75,-0.17756,282.43,1.36,1.11,274.29,274.25,274.23,-0.05359,310.79,1.46,1.37,274.49,274.57,274.50,2502.145,2499.529,0.274,-0.224
2021-04-12T17:28:22,2021-03-06_23-59-28,0.06512,7.56,0.04653,5.72,-0.17755,282.44,1.36,1.11,274.29,274.25,274.23,-0.05598,310.18,1.46,1.37,274.49,274.56,274.50,2502.048,2499.953,0.271,-0.211
2021-04-12T17:28:24,2021-03-06_23-59-30,0.06489,7.54,0.04641,5.70,-0.17788,282.36,1.36,1.10,274.29,274.25,274.23,-0.05277,311.01,1.46,1.37,274.49,274.56,274.50,2501.249,2500.577,0.247,-0.193
2021-04-12T17:28:26,2021-03-06_23-59-32,0.06471,7.52,0.04636,5.69,-0.17776,282.38,1.36,1.10,274.29,274.25,274.23,-0.05488,310.47,1.46,1.36,274.49,274.56,274.50,2502.009,2500.008,0.270,-0.210
2021-04-12T17:28:28,2021-03-06_23-59-34,0.06458,7.50,0.04616,5.67,-0.17829,282.25,1.36,1.10,274.29,274.24,274.22,-0.05452,310.56,1.46,1.36,274.49,274.56,274.49,2501.811,2500.013,0.264,-0.210
2021-04-12T17:28:30,2021-03-06_23-59-36,0.06452,7.49,0.04616,5.67,-0.17822,282.28,1.36,1.10,274.29,274.24,274.22,-0.05365,310.78,1.46,1.36,274.49,274.56,274.49,2501.998,2500.536,0.270,-0.194
2021-04-12T17:28:32,2021-03-06_23-59-38,0.06425,7.46,0.04607,5.66,-0.17789,282.36,1.36,1.10,274.28,274.24,274.22,-0.05671,310.00,1.46,1.36,274.48,274.56,274.49,2502.264,2500.130,0.278,-0.206
2021-04-12T17:28:34,2021-03-06_23-59-40,0.06395,7.43,0.04593,5.64,-0.17824,282.26,1.36,1.10,274.28,274.24,274.22,-0.05430,310.62,1.46,1.36,274.48,274.56,274.49,2502.752,2500.014,0.293,-0.210
2021-04-12T17:28:36,2021-03-06_23-59-42,0.06400,7.43,0.04577,5.62,-0.17797,282.33,1.35,1.10,274.28,274.24,274.22,-0.05586,310.23,1.46,1.36,274.48,274.55,274.49,2502.680,2499.495,0.290,-0.225
2021-04-12T17:28:38,2021-03-06_23-59-44,0.06368,7.40,0.04579,5.63,-0.17810,282.30,1.35,1.10,274.28,274.24,274.22,-0.05518,310.39,1.46,1.36,274.48,274.55,274.49,2502.083,2500.308,0.272,-0.201
2021-04-12T17:28:40,2021-03-06_23-59-46,0.06355,7.38,0.04562,5.60,-0.17811,282.28,1.35,1.09,274.28,274.24,274.22,-0.05526,310.36,1.46,1.36,274.48,274.55,274.49,2501.398,2500.010,0.252,-0.210
2021-04-12T17:28:42,2021-03-06_23-59-48,0.06344,7.37,0.04553,5.59,-0.17808,282.30,1.35,1.09,274.28,274.24,274.22,-0.05587,310.21,1.45,1.36,274.48,274.55,274.49,2501.390,2499.924,0.252,-0.212
2021-04-12T17:28:45,2021-03-06_23-59-50,0.06321,7.34,0.04539,5.58,-0.17823,282.26,1.35,1.09,274.28,274.23,274.21,-0.05404,310.67,1.45,1.35,274.48,274.55,274.48,2502.344,2499.934,0.280,-0.212
2021-04-12T17:28:46,2021-03-06_23-59-52,0.06301,7.32,0.04524,5.56,-0.17831,282.24,1.35,1.09,274.28,274.23,274.21,-0.05660,310.01,1.45,1.35,274.48,274.55,274.48,2502.291,2499.852,0.279,-0.214
2021-04-12T17:28:48,2021-03-06_23-59-54,0.06286,7.30,0.04517,5.55,-0.17853,282.18,1.35,1.09,274.28,274.23,274.21,-0.05764,309.75,1.45,1.35,274.48,274.55,274.48,2501.795,2500.017,0.264,-0.210
2021-04-12T17:28:50,2021-03-06_23-59-56,0.06278,7.29,0.04503,5.53,-0.17826,282.25,1.35,1.09,274.27,274.23,274.21,-0.05676,309.97,1.45,1.35,274.47,274.55,274.48,2502.016,2500.000,0.270,-0.210
2021-04-12T17:28:52,2021-03-06_23-59-58,0.06261,7.27,0.04496,5.52,-0.17833,282.23,1.35,1.09,274.27,274.23,274.21,-0.05677,309.97,1.45,1.35,274.47,274.55,274.48,2502.160,2500.029,0.275,-0.209
2021-04-12T17:28:54,2021-03-07_00-00-00,0.06243,7.25,0.04484,5.51,-0.17857,282.16,1.35,1.09,274.27,274.23,274.21,-0.05542,310.31,1.45,1.35,274.47,274.54,274.48,2502.685,2499.764,0.291,-0.217
2021-04-12T17:28:57,2021-03-07_00-00-02,0.06217,7.22,0.04467,5.49,-0.17868,282.14,1.34,1.08,274.27,274.23,274.21,-0.05653,310.03,1.45,1.35,274.47,274.54,274.48,2502.149,2500.004,0.274,-0.210
2021-04-12T17:28:58,2021-03-07_00-00-04,0.06202,7.20,0.04453,5.47,-0.17902,282.06,1.34,1.08,274.27,274.23,274.21,-0.05307,310.91,1.45,1.35,274.47,274.54,274.48,2501.459,2500.008,0.254,-0.210
2021-04-12T17:29:00,2021-03-07_00-00-06,0.06182,7.18,0.04437,5.45,-0.17901,282.07,1.34,1.08,274.27,274.22,274.20,-0.05078,311.48,1.45,1.34,274.47,274.54,274.47,2501.843,2499.746,0.265,-0.218
2021-04-12T17:29:02,2021-03-07_00-00-08,0.06168,7.16,0.04435,5.45,-0.17911,282.04,1.34,1.08,274.27,274.22,274.20,-0.05370,310.74,1.45,1.34,274.47,274.54,274.47,2501.929,2500.344,0.268,-0.200
2021-04-12T17:29:04,2021-03-07_00-00-10,0.06150,7.14,0.04420,5.43,-0.17919,282.02,1.34,1.08,274.27,274.22,274.20,-0.05587,310.20,1.44,1.34,274.47,274.54,274.47,2501.813,2500.013,0.264,-0.210
2021-04-12T17:29:06,2021-03-07_00-00-12,0.06127,7.12,0.04407,5.41,-0.17931,281.99,1.34,1.08,274.26,274.22,274.20,-0.05743,309.80,1.44,1.34,274.46,274.54,274.47,2500.983,2500.305,0.239,-0.201
2021-04-12T17:29:08,2021-03-07_00-00-14,0.06105,7.09,0.04394,5.40,-0.17945,281.95,1.34,1.08,274.26,274.22,274.20,-0.05847,309.53,1.44,1.34,274.46,274.54,274.47,2501.807,2499.785,0.264,-0.216
2021-04-12T17:29:10,2021-03-07_00-00-16,0.06111,7.10,0.04385,5.39,-0.17932,281.98,1.34,1.08,274.26,274.22,274.20,-0.05595,310.17,1.44,1.34,274.46,274.53,274.47,2501.804,2499.982,0.264,-0.211
2021-04-12T17:29:12,2021-03-07_00-00-18,0.06088,7.07,0.04368,5.37,-0.17936,281.98,1.34,1.07,274.26,274.22,274.20,-0.05629,310.09,1.44,1.34,274.46,274.53,274.47,2502.344,2499.971,0.280,-0.211
2021-04-12T17:29:14,2021-03-07_00-00-20,0.06058,7.04,0.04373,5.37,-0.17941,281.97,1.34,1.07,274.26,274.21,274.19,-0.05700,309.90,1.44,1.34,274.46,274.53,274.47,2502.232,2499.810,0.277,-0.216
2021-04-12T17:29:16,2021-03-07_00-00-22,0.06052,7.03,0.04354,5.35,-0.17918,282.03,1.34,1.07,274.26,274.21,274.19,-0.05515,310.37,1.44,1.33,274.46,274.53,274.46,2501.750,2499.948,0.262,-0.212
2021-04-12T17:29:18,2021-03-07_00-00-24,0.06035,7.01,0.04330,5.32,-0.17952,281.93,1.33,1.07,274.26,274.21,274.19,-0.05341,310.82,1.44,1.33,274.46,274.53,274.46,2501.638,2500.320,0.259,-0.200
2021-04-12T17:29:20,2021-03-07_00-00-26,0.06017,6.99,0.04330,5.32,-0.17958,281.92,1.33,1.07,274.26,274.21,274.19,-0.05417,310.62,1.44,1.33,274.46,274.53,274.46,2502.510,2500.023,0.285,-0.209
2021-04-12T17:29:22,2021-03-07_00-00-28,0.05995,6.96,0.04314,5.30,-0.17962,281.91,1.33,1.07,274.25,274.21,274.19,-0.05677,309.95,1.44,1.33,274.46,274.53,274.46,2502.368,2499.573,0.281,-0.223
2021-04-12T17:29:24,2021-03-07_00-00-30,0.05977,6.94,0.04294,5.28,-0.17962,281.90,1.33,1.07,274.25,274.21,274.19,-0.05488,310.43,1.44,1.33,274.45,274.53,274.46,2501.440,2500.007,0.253,-0.210
2021-04-12T17:29:26,2021-03-07_00-00-32,0.05964,6.93,0.04291,5.27,-0.17956,281.92,1.33,1.06,274.25,274.21,274.19,-0.05720,309.85,1.43,1.33,274.45,274.52,274.46,2502.318,2499.693,0.280,-0.219
2021-04-12T17:29:28,2021-03-07_00-00-34,0.05942,6.90,0.04281,5.26,-0.17971,281.88,1.33,1.06,274.25,274.20,274.19,-0.05942,309.28,1.43,1.33,274.45,274.52,274.46,2501.985,2500.024,0.270,-0.209
2021-04-12T17:29:30,2021-03-07_00-00-36,0.05929,6.89,0.04273,5.25,-0.17932,281.97,1.33,1.06,274.25,274.20,274.18,-0.05797,309.65,1.43,1.33,274.45,274.52,274.46,2501.526,2499.742,0.256,-0.218
2021-04-12T17:29:32,2021-03-07_00-00-38,0.05915,6.87,0.04260,5.23,-0.17917,282.02,1.33,1.06,274.25,274.20,274.18,-0.05842,309.53,1.43,1.33,274.45,274.52,274.46,2502.369,2499.684,0.281,-0.220
2021-04-12T17:29:34,2021-03-07_00-00-40,0.05893,6.84,0.04242,5.21,-0.17949,281.93,1.33,1.06,274.25,274.20,274.18,-0.05510,310.36,1.43,1.32,274.45,274.52,274.45,2501.517,2499.980,0.256,-0.211
2021-04-12T17:29:36,2021-03-07_00-00-42,0.05879,6.83,0.04224,5.19,-0.17931,281.97,1.32,1.06,274.25,274.20,274.18,-0.05589,310.15,1.43,1.32,274.45,274.52,274.45,2501.307,2500.496,0.249,-0.195
2021-04-12T17:29:38,2021-03-07_00-00-44,0.05854,6.80,0.04207,5.17,-0.17943,281.93,1.32,1.06,274.25,274.20,274.18,-0.05232,311.06,1.43,1.32,274.45,274.52,274.45,2501.700,2499.980,0.261,-0.211
2021-04-12T17:29:40,2021-03-07_00-00-46,0.05844,6.79,0.04205,5.17,-0.17952,281.90,1.32,1.06,274.24,274.20,274.18,-0.05471,310.44,1.43,1.32,274.45,274.52,274.45,2502.228,2499.668,0.277,-0.220
2021-04-12T17:29:42,2021-03-07_00-00-48,0.05830,6.77,0.04203,5.16,-0.17950,281.90,1.32,1.06,274.24,274.20,274.18,-0.05543,310.25,1.43,1.32,274.45,274.52,274.45,2501.158,2499.787,0.245,-0.216
2021-04-12T17:29:44,2021-03-07_00-00-50,0.05821,6.76,0.04181,5.14,-0.17935,281.92,1.32,1.06,274.24,274.20,274.18,-0.05439,310.52,1.43,1.32,274.44,274.52,274.45,2501.909,2499.524,0.267,-0.224
2021-04-12T17:29:46,2021-03-07_00-00-52,0.05792,6.73,0.04168,5.12,-0.17937,281.91,1.32,1.05,274.24,274.20,274.18,-0.05776,309.64,1.42,1.32,274.45,274.52,274.45,2502.621,2499.997,0.289,-0.210
2021-04-12T17:29:48,2021-03-07_00-00-54,0.05780,6.71,0.04154,5.10,-0.17941,281.90,1.32,1.05,274.24,274.20,274.18,-0.05638,309.99,1.42,1.32,274.44,274.51,274.45,2501.929,2500.310,0.268,-0.201
2021-04-12T17:29:50,2021-03-07_00-00-56,0.05763,6.69,0.04141,5.09,-0.17929,281.92,1.32,1.05,274.24,274.19,274.17,-0.05678,309.88,1.42,1.32,274.44,274.51,274.45,2501.354,2500.314,0.251,-0.201
2021-04-12T17:29:52,2021-03-07_00-00-58,0.05755,6.68,0.04129,5.07,-0.17919,281.94,1.32,1.05,274.24,274.19,274.17,-0.05620,310.02,1.42,1.32,274.44,274.51,274.45,2502.307,2499.688,0.279,-0.219
2021-04-12T17:29:54,2021-03-07_00-01-00,0.05725,6.65,0.04132,5.08,-0.17950,281.85,1.32,1.05,274.24,274.19,274.17,-0.05732,309.73,1.42,1.32,274.44,274.51,274.45,2501.939,2500.016,0.268,-0.210
2021-04-12T17:29:56,2021-03-07_00-01-02,0.05720,6.64,0.04107,5.05,-0.17953,281.85,1.31,1.05,274.24,274.19,274.17,-0.05698,309.80,1.42,1.32,274.44,274.51,274.45,2501.487,2500.013,0.255,-0.210
2021-04-12T17:29:58,2021-03-07_00-01-04,0.05692,6.61,0.04108,5.05,-0.17969,281.79,1.31,1.05,274.24,274.19,274.17,-0.05598,310.06,1.42,1.32,274.44,274.51,274.45,2501.817,2500.008,0.265,-0.210
2021-04-12T17:30:00,2021-03-07_00-01-06,0.05684,6.60,0.04078,5.01,-0.17939,281.87,1.31,1.05,274.23,274.19,274.17,-0.05756,309.65,1.42,1.31,274.44,274.51,274.44,2502.177,2500.018,0.275,-0.209
2021-04-12T17:30:02,2021-03-07_00-01-08,0.05665,6.58,0.04085,5.02,-0.17952,281.83,1.31,1.05,274.23,274.19,274.17,-0.05567,310.12,1.42,1.31,274.44,274.51,274.44,2502.359,2500.026,0.281,-0.209
2021-04-12T17:30:04,2021-03-07_00-01-10,0.05652,6.56,0.04063,4.99,-0.17948,281.82,1.31,1.05,274.23,274.19,274.17,-0.05488,310.32,1.42,1.31,274.44,274.51,274.44,2501.596,2500.040,0.258,-0.209
2021-04-12T17:30:06,2021-03-07_00-01-12,0.05636,6.55,0.04053,4.98,-0.17952,281.83,1.31,1.05,274.23,274.19,274.17,-0.05434,310.45,1.41,1.31,274.44,274.51,274.44,2502.601,2499.619,0.288,-0.221
2021-04-12T17:30:08,2021-03-07_00-01-14,0.05617,6.52,0.04039,4.96,-0.17993,281.72,1.31,1.04,274.23,274.19,274.17,-0.05393,310.54,1.41,1.31,274.43,274.51,274.44,2502.303,2500.003,0.279,-0.210
2021-04-12T17:30:10,2021-03-07_00-01-16,0.05597,6.50,0.04029,4.95,-0.17988,281.72,1.31,1.04,274.23,274.19,274.17,-0.05547,310.15,1.41,1.31,274.43,274.51,274.44,2501.736,2500.014,0.262,-0.210
2021-04-12T17:30:12,2021-03-07_00-01-18,0.05588,6.49,0.04030,4.95,-0.18011,281.66,1.31,1.04,274.23,274.18,274.16,-0.05541,310.17,1.41,1.31,274.43,274.50,274.44,2501.800,2499.687,0.264,-0.219
2021-04-12T17:30:14,2021-03-07_00-01-20,0.05568,6.47,0.04018,4.94,-0.17992,281.71,1.31,1.04,274.23,274.18,274.16,-0.05811,309.47,1.41,1.31,274.43,274.50,274.44,2502.219,2499.960,0.277,-0.211
2021-04-12T17:30:16,2021-03-07_00-01-22,0.05562,6.46,0.04012,4.93,-0.18004,281.68,1.30,1.04,274.23,274.18,274.16,-0.05956,309.10,1.41,1.31,274.43,274.50,274.44,2501.689,2500.000,0.261,-0.210
2021-04-12T17:30:18,2021-03-07_00-01-24,0.05533,6.43,0.04004,4.92,-0.17996,281.70,1.30,1.04,274.22,274.18,274.16,-0.05793,309.51,1.41,1.31,274.43,274.50,274.44,2502.215,2499.990,0.276,-0.210
2021-04-12T17:30:20,2021-03-07_00-01-26,0.05526,6.42,0.03986,4.90,-0.17990,281.71,1.30,1.04,274.22,274.18,274.16,-0.05424,310.44,1.41,1.30,274.43,274.50,274.44,2501.700,2499.994,0.261,-0.210
2021-04-12T17:30:22,2021-03-07_00-01-28,0.05502,6.39,0.03969,4.88,-0.18013,281.65,1.30,1.04,274.22,274.18,274.16,-0.05377,310.56,1.41,1.30,274.43,274.50,274.43,2502.237,2499.692,0.277,-0.219
2021-04-12T17:30:24,2021-03-07_00-01-30,0.05497,6.38,0.03960,4.87,-0.18033,281.60,1.30,1.03,274.22,274.18,274.16,-0.05386,310.53,1.41,1.30,274.43,274.50,274.43,2501.598,2500.063,0.258,-0.208
2021-04-12T17:30:26,2021-03-07_00-01-32,0.05473,6.36,0.03950,4.85,-0.18032,281.60,1.30,1.03,274.22,274.17,274.16,-0.05779,309.54,1.41,1.30,274.43,274.50,274.43,2501.657,2500.012,0.260,-0.210
2021-04-12T17:30:28,2021-03-07_00-01-34,0.05473,6.36,0.03937,4.84,-0.17991,281.70,1.30,1.03,274.22,274.17,274.15,-0.05849,309.35,1.40,1.30,274.43,274.50,274.43,2502.098,2499.428,0.273,-0.227
2021-04-12T17:30:30,2021-03-07_00-01-36,0.05447,6.33,0.03939,4.84,-0.18018,281.63,1.30,1.03,274.22,274.17,274.15,-0.05902,309.22,1.40,1.30,274.42,274.49,274.43,2501.622,2500.323,0.259,-0.200
2021-04-12T17:30:32,2021-03-07_00-01-38,0.05431,6.31,0.03922,4.82,-0.17986,281.70,1.30,1.03,274.22,274.17,274.15,-0.05652,309.84,1.40,1.30,274.42,274.49,274.43,2501.684,2499.992,0.260,-0.210
2021-04-12T17:30:34,2021-03-07_00-01-40,0.05419,6.29,0.03921,4.82,-0.18043,281.56,1.29,1.03,274.22,274.17,274.15,-0.05588,309.99,1.40,1.30,274.42,274.49,274.43,2501.635,2500.062,0.259,-0.208
2021-04-12T17:30:36,2021-03-07_00-01-42,0.05397,6.27,0.03899,4.79,-0.18040,281.57,1.29,1.03,274.21,274.17,274.15,-0.05691,309.74,1.40,1.30,274.42,274.49,274.43,2501.767,2499.899,0.263,-0.213
2021-04-12T17:30:38,2021-03-07_00-01-44,0.05384,6.25,0.03888,4.78,-0.18018,281.63,1.29,1.03,274.21,274.17,274.15,-0.05484,310.26,1.40,1.30,274.42,274.49,274.43,2501.977,2499.702,0.269,-0.219
2021-04-12T17:30:40,2021-03-07_00-01-46,0.05381,6.25,0.03884,4.77,-0.18047,281.55,1.29,1.02,274.21,274.17,274.15,-0.05404,310.47,1.40,1.29,274.42,274.49,274.42,2501.990,2499.983,0.270,-0.211
2021-04-12T17:30:42,2021-03-07_00-01-48,0.05359,6.22,0.03869,4.75,-0.18038,281.56,1.29,1.02,274.21,274.16,274.15,-0.05567,310.04,1.40,1.29,274.42,274.49,274.42,2501.578,2499.713,0.257,-0.219
2021-04-12T17:30:44,2021-03-07_00-01-50,0.05332,6.19,0.03860,4.74,-0.18082,281.46,1.29,1.02,274.21,274.16,274.14,-0.05617,309.93,1.40,1.29,274.42,274.49,274.42,2502.331,2500.013,0.280,-0.210
2021-04-12T17:30:46,2021-03-07_00-01-52,0.05323,6.18,0.03841,4.72,-0.18062,281.51,1.29,1.02,274.21,274.16,274.14,-0.05808,309.44,1.40,1.29,274.41,274.49,274.42,2501.646,2500.305,0.259,-0.201
2021-04-12T17:30:48,2021-03-07_00-01-54,0.05310,6.17,0.03838,4.72,-0.18068,281.50,1.29,1.02,274.21,274.16,274.14,-0.05759,309.57,1.39,1.29,274.41,274.48,274.42,2501.665,2499.967,0.260,-0.211
2021-04-12T17:30:50,2021-03-07_00-01-56,0.05296,6.15,0.03831,4.71,-0.18068,281.49,1.29,1.02,274.21,274.16,274.14,-0.05897,309.20,1.39,1.29,274.41,274.48,274.42,2501.042,2500.000,0.241,-0.210
2021-04-12T17:30:52,2021-03-07_00-01-58,0.05275,6.13,0.03818,4.69,-0.18067,281.49,1.29,1.02,274.20,274.16,274.14,-0.05860,309.30,1.39,1.29,274.41,274.48,274.42,2501.927,2499.504,0.268,-0.225
2021-04-12T17:30:54,2021-03-07_00-02-00,0.05263,6.11,0.03801,4.67,-0.18093,281.44,1.29,1.02,274.20,274.16,274.14,-0.05815,309.41,1.39,1.29,274.41,274.48,274.42,2501.699,2499.777,0.261,-0.217
2021-04-12T17:30:56,2021-03-07_00-02-02,0.05247,6.09,0.03787,4.65,-0.18066,281.49,1.28,1.01,274.20,274.15,274.14,-0.05933,309.11,1.39,1.28,274.41,274.48,274.41,2501.972,2500.003,0.269,-0.210
2021-04-12T17:30:58,2021-03-07_00-02-04,0.05229,6.07,0.03789,4.65,-0.18086,281.46,1.28,1.01,274.20,274.15,274.14,-0.05842,309.36,1.39,1.28,274.41,274.48,274.41,2501.757,2500.019,0.263,-0.209
2021-04-12T17:31:00,2021-03-07_00-02-06,0.05211,6.05,0.03770,4.63,-0.18110,281.40,1.28,1.01,274.20,274.15,274.13,-0.05643,309.85,1.39,1.28,274.41,274.48,274.41,2501.694,2500.025,0.261,-0.209
2021-04-12T17:31:02,2021-03-07_00-02-08,0.05205,6.05,0.03764,4.62,-0.18116,281.39,1.28,1.01,274.20,274.15,274.13,-0.05847,309.34,1.39,1.28,274.40,274.47,274.41,2501.997,2500.013,0.270,-0.210
2021-04-12T17:31:04,2021-03-07_00-02-10,0.05181,6.02,0.03756,4.61,-0.18084,281.46,1.28,1.01,274.20,274.15,274.13,-0.05566,310.04,1.39,1.28,274.40,274.47,274.41,2501.388,2500.089,0.252,-0.207
2021-04-12T17:31:06,2021-03-07_00-02-12,0.05176,6.01,0.03735,4.59,-0.18099,281.44,1.28,1.01,274.19,274.15,274.13,-0.05557,310.07,1.39,1.28,274.40,274.47,274.41,2501.604,2499.916,0.258,-0.213
2021-04-12T17:31:08,2021-03-07_00-02-14,0.05151,5.98,0.03726,4.58,-0.18092,281.44,1.28,1.01,274.19,274.15,274.13,-0.05484,310.25,1.38,1.28,274.40,274.47,274.41,2501.694,2500.033,0.261,-0.209
2021-04-12T17:31:10,2021-03-07_00-02-16,0.05151,5.98,0.03710,4.56,-0.18104,281.41,1.28,1.00,274.19,274.14,274.13,-0.05598,309.95,1.38,1.27,274.40,274.47,274.40,2501.315,2499.833,0.249,-0.215
2021-04-12T17:31:12,2021-03-07_00-02-18,0.05124,5.95,0.03710,4.56,-0.18111,281.39,1.28,1.00,274.19,274.14,274.12,-0.05625,309.89,1.38,1.27,274.40,274.47,274.40,2501.070,2500.602,0.242,-0.192
2021-04-12T17:31:14,2021-03-07_00-02-20,0.05125,5.95,0.03696,4.54,-0.18108,281.40,1.27,1.00,274.19,274.14,274.12,-0.05679,309.75,1.38,1.27,274.40,274.47,274.40,2501.675,2500.292,0.260,-0.201
2021-04-12T17:31:16,2021-03-07_00-02-22,0.05107,5.93,0.03679,4.52,-0.18113,281.39,1.27,1.00,274.19,274.14,274.12,-0.05822,309.38,1.38,1.27,274.40,274.47,274.40,2501.532,2499.995,0.256,-0.210
2021-04-12T17:31:18,2021-03-07_00-02-24,0.05078,5.90,0.03677,4.52,-0.18125,281.35,1.27,1.00,274.19,274.14,274.12,-0.05815,309.39,1.38,1.27,274.40,274.47,274.40,2502.034,2499.966,0.271,-0.211
2021-04-12T17:31:20,2021-03-07_00-02-26,0.05064,5.88,0.03655,4.49,-0.18104,281.40,1.27,1.00,274.19,274.14,274.12,-0.05854,309.29,1.38,1.27,274.39,274.46,274.40,2502.361,2500.024,0.281,-0.209
2021-04-12T17:31:22,2021-03-07_00-02-28,0.05042,5.86,0.03648,4.48,-0.18097,281.41,1.27,1.00,274.18,274.14,274.12,-0.06003,308.90,1.38,1.27,274.39,274.46,274.40,2501.662,2500.020,0.260,-0.209
2021-04-12T17:31:24,2021-03-07_00-02-30,0.05050,5.86,0.03645,4.48,-0.18089,281.41,1.27,1.00,274.18,274.14,274.12,-0.05851,309.28,1.38,1.27,274.39,274.46,274.40,2502.021,2500.006,0.271,-0.210
2021-04-12T17:31:26,2021-03-07_00-02-32,0.05024,5.83,0.03629,4.46,-0.18068,281.47,1.27,0.99,274.18,274.13,274.12,-0.05650,309.78,1.38,1.27,274.39,274.46,274.40,2501.708,2500.023,0.261,-0.209
2021-04-12T17:31:28,2021-03-07_00-02-34,0.05014,5.82,0.03621,4.45,-0.18100,281.38,1.27,0.99,274.18,274.13,274.12,-0.05750,309.53,1.37,1.27,274.39,274.46,274.40,2502.048,2500.469,0.271,-0.196
2021-04-12T17:31:30,2021-03-07_00-02-36,0.04988,5.79,0.03605,4.43,-0.18081,281.43,1.27,0.99,274.18,274.13,274.11,-0.05915,309.10,1.37,1.26,274.39,274.46,274.39,2502.303,2500.052,0.279,-0.208
2021-04-12T17:31:32,2021-03-07_00-02-38,0.04983,5.79,0.03596,4.42,-0.18107,281.35,1.26,0.99,274.18,274.13,274.11,-0.05513,310.12,1.37,1.26,274.39,274.46,274.39,2501.403,2499.994,0.252,-0.210
2021-04-12T17:31:34,2021-03-07_00-02-40,0.04967,5.77,0.03587,4.41,-0.18084,281.41,1.26,0.99,274.18,274.13,274.11,-0.05598,309.90,1.37,1.26,274.39,274.46,274.39,2501.990,2499.395,0.270,-0.228
2021-04-12T17:31:36,2021-03-07_00-02-42,0.04941,5.74,0.03575,4.39,-0.18125,281.30,1.26,0.99,274.18,274.13,274.11,-0.05634,309.80,1.37,1.26,274.39,274.46,274.39,2502.265,2499.697,0.278,-0.219
2021-04-12T17:31:38,2021-03-07_00-02-44,0.04931,5.73,0.03560,4.37,-0.18108,281.33,1.26,0.99,274.18,274.13,274.11,-0.05824,309.32,1.37,1.26,274.39,274.46,274.39,2502.020,2499.797,0.271,-0.216
2021-04-12T17:31:40,2021-03-07_00-02-46,0.04918,5.71,0.03545,4.35,-0.18126,281.28,1.26,0.99,274.17,274.13,274.11,-0.05845,309.27,1.37,1.26,274.38,274.45,274.39,2502.017,2500.113,0.271,-0.207
2021-04-12T17:31:42,2021-03-07_00-02-48,0.04907,5.70,0.03542,4.35,-0.18115,281.32,1.26,0.99,274.17,274.13,274.11,-0.05917,309.09,1.37,1.26,274.38,274.45,274.39,2502.343,2500.007,0.280,-0.210
2021-04-12T17:31:44,2021-03-07_00-02-50,0.04877,5.66,0.03529,4.34,-0.18135,281.26,1.26,0.98,274.17,274.12,274.11,-0.05980,308.93,1.37,1.26,274.38,274.45,274.39,2501.925,2499.818,0.268,-0.215
2021-04-12T17:31:46,2021-03-07_00-02-52,0.04871,5.66,0.03518,4.32,-0.18126,281.29,1.26,0.98,274.17,274.12,274.10,-0.05949,309.02,1.37,1.25,274.38,274.45,274.38,2502.172,2499.470,0.275,-0.226
2021-04-12T17:31:48,2021-03-07_00-02-54,0.04862,5.65,0.03500,4.30,-0.18150,281.23,1.26,0.98,274.17,274.12,274.10,-0.05948,309.01,1.36,1.25,274.38,274.45,274.38,2501.492,2500.194,0.255,-0.204
2021-04-12T17:31:50,2021-03-07_00-02-56,0.04847,5.63,0.03502,4.30,-0.18149,281.23,1.25,0.98,274.17,274.12,274.10,-0.05753,309.50,1.36,1.25,274.38,274.45,274.38,2501.206,2500.233,0.246,-0.203
2021-04-12T17:31:52,2021-03-07_00-02-58,0.04849,5.63,0.03481,4.28,-0.18137,281.26,1.25,0.98,274.17,274.12,274.10,-0.05812,309.36,1.36,1.25,274.38,274.45,274.38,2501.853,2499.892,0.266,-0.213
2021-04-12T17:31:54,2021-03-07_00-03-00,0.04811,5.59,0.03481,4.28,-0.18145,281.24,1.25,0.98,274.16,274.12,274.10,-0.05738,309.54,1.36,1.25,274.37,274.44,274.38,2502.330,2500.013,0.280,-0.210
2021-04-12T17:31:56,2021-03-07_00-03-02,0.04801,5.58,0.03458,4.25,-0.18135,281.27,1.25,0.97,274.16,274.11,274.10,-0.05776,309.44,1.36,1.25,274.37,274.44,274.38,2501.393,2500.280,0.252,-0.202
2021-04-12T17:31:58,2021-03-07_00-03-04,0.04791,5.56,0.03445,4.23,-0.18139,281.25,1.25,0.97,274.16,274.11,274.10,-0.05969,308.95,1.36,1.25,274.37,274.44,274.38,2501.981,2499.720,0.269,-0.218
2021-04-12T17:32:00,2021-03-07_00-03-06,0.04778,5.55,0.03442,4.23,-0.18153,281.22,1.25,0.97,274.16,274.11,274.09,-0.05860,309.23,1.36,1.24,274.37,274.44,274.37,2502.549,2499.864,0.286,-0.214
2021-04-12T17:32:02,2021-03-07_00-03-08,0.04766,5.54,0.03428,4.21,-0.18165,281.18,1.25,0.97,274.16,274.11,274.09,-0.05710,309.61,1.36,1.24,274.37,274.44,274.37,2502.380,2499.402,0.281,-0.228
2021-04-12T17:32:04,2021-03-07_00-03-10,0.04753,5.52,0.03425,4.21,-0.18150,281.22,1.25,0.97,274.16,274.11,274.09,-0.05871,309.19,1.36,1.24,274.37,274.44,274.37,2502.238,2499.676,0.277,-0.220
2021-04-12T17:32:06,2021-03-07_00-03-12,0.04738,5.50,0.03399,4.18,-0.18133,281.26,1.24,0.97,274.16,274.11,274.09,-0.05803,309.37,1.35,1.24,274.37,274.44,274.37,2502.370,2500.015,0.281,-0.210
2021-04-12T17:32:08,2021-03-07_00-03-14,0.04723,5.49,0.03401,4.18,-0.18159,281.20,1.24,0.97,274.15,274.11,274.09,-0.05651,309.76,1.35,1.24,274.37,274.43,274.37,2501.666,2499.763,0.260,-0.217
2021-04-12T17:32:10,2021-03-07_00-03-16,0.04702,5.46,0.03381,4.15,-0.18139,281.25,1.24,0.96,274.15,274.10,274.09,-0.06098,308.61,1.35,1.24,274.36,274.43,274.37,2502.016,2499.690,0.270,-0.219
2021-04-12T17:32:12,2021-03-07_00-03-18,0.04689,5.45,0.03376,4.15,-0.18153,281.21,1.24,0.96,274.15,274.10,274.09,-0.05948,309.01,1.35,1.24,274.36,274.43,274.37,2502.020,2500.022,0.271,-0.209
2021-04-12T17:32:14,2021-03-07_00-03-20,0.04669,5.42,0.03363,4.13,-0.18133,281.27,1.24,0.96,274.15,274.10,274.09,-0.05957,308.96,1.35,1.24,274.36,274.43,274.36,2502.055,2499.935,0.272,-0.212
2021-04-12T17:32:16,2021-03-07_00-03-22,0.04673,5.43,0.03352,4.12,-0.18141,281.24,1.24,0.96,274.15,274.10,274.08,-0.05996,308.85,1.35,1.23,274.36,274.43,274.36,2500.847,2499.972,0.235,-0.211
2021-04-12T17:32:18,2021-03-07_00-03-24,0.04649,5.40,0.03338,4.10,-0.18133,281.24,1.24,0.96,274.15,274.10,274.08,-0.05780,309.42,1.35,1.23,274.36,274.43,274.36,2501.687,2499.544,0.261,-0.224
2021-04-12T17:32:20,2021-03-07_00-03-26,0.04640,5.39,0.03325,4.08,-0.18099,281.32,1.24,0.96,274.15,274.10,274.08,-0.05731,309.53,1.35,1.23,274.36,274.43,274.36,2501.463,2499.769,0.254,-0.217
2021-04-12T17:32:22,2021-03-07_00-03-28,0.04619,5.36,0.03323,4.08,-0.18127,281.26,1.24,0.96,274.15,274.10,274.08,-0.05957,308.95,1.35,1.23,274.36,274.43,274.36,2502.281,2499.980,0.278,-0.211
2021-04-12T17:32:24,2021-03-07_00-03-30,0.04604,5.35,0.03305,4.06,-0.18104,281.29,1.23,0.96,274.15,274.10,274.08,-0.05790,309.38,1.35,1.23,274.36,274.43,274.36,2502.314,2499.735,0.279,-0.218
2021-04-12T17:32:26,2021-03-07_00-03-32,0.04596,5.34,0.03296,4.05,-0.18117,281.26,1.23,0.96,274.14,274.09,274.08,-0.05687,309.64,1.34,1.23,274.35,274.42,274.36,2502.310,2500.009,0.279,-0.210
2021-04-12T17:32:28,2021-03-07_00-03-34,0.04591,5.33,0.03284,4.03,-0.18110,281.28,1.23,0.95,274.14,274.09,274.08,-0.05842,309.24,1.34,1.23,274.35,274.42,274.36,2501.660,2500.189,0.260,-0.204
2021-04-12T17:32:30,2021-03-07_00-03-36,0.04557,5.29,0.03276,4.02,-0.18152,281.16,1.23,0.95,274.14,274.09,274.08,-0.06013,308.80,1.34,1.23,274.35,274.42,274.35,2501.694,2499.699,0.261,-0.219
2021-04-12T17:32:32,2021-03-07_00-03-38,0.04549,5.28,0.03272,4.02,-0.18117,281.24,1.23,0.95,274.14,274.09,274.07,-0.06056,308.69,1.34,1.22,274.35,274.42,274.35,2501.348,2500.005,0.250,-0.210
2021-04-12T17:32:34,2021-03-07_00-03-40,0.04532,5.26,0.03254,4.00,-0.18104,281.27,1.23,0.95,274.14,274.09,274.07,-0.05852,309.21,1.34,1.22,274.35,274.42,274.35,2502.320,2499.747,0.280,-0.218
2021-04-12T17:32:36,2021-03-07_00-03-42,0.04524,5.25,0.03233,3.97,-0.18148,281.15,1.23,0.95,274.14,274.09,274.07,-0.06018,308.78,1.34,1.22,274.35,274.42,274.35,2501.947,2500.046,0.268,-0.209
2021-04-12T17:32:38,2021-03-07_00-03-44,0.04511,5.24,0.03236,3.97,-0.18133,281.18,1.23,0.95,274.14,274.09,274.07,-0.06070,308.64,1.34,1.22,274.35,274.42,274.35,2501.612,2500.308,0.258,-0.201
2021-04-12T17:32:40,2021-03-07_00-03-46,0.04497,5.22,0.03219,3.95,-0.18135,281.18,1.23,0.95,274.14,274.09,274.07,-0.05952,308.95,1.34,1.22,274.35,274.42,274.35,2501.471,2499.989,0.254,-0.210
2021-04-12T17:32:42,2021-03-07_00-03-48,0.04489,5.21,0.03209,3.94,-0.18133,281.18,1.22,0.95,274.13,274.08,274.07,-0.05862,309.16,1.34,1.22,274.34,274.41,274.35,2502.106,2499.719,0.273,-0.218
2021-04-12T17:32:44,2021-03-07_00-03-50,0.04472,5.19,0.03207,3.94,-0.18134,281.17,1.22,0.94,274.13,274.08,274.07,-0.05751,309.44,1.33,1.22,274.34,274.41,274.35,2502.295,2499.792,0.279,-0.216
2021-04-12T17:32:46,2021-03-07_00-03-52,0.04448,5.17,0.03196,3.93,-0.18100,281.24,1.22,0.94,274.13,274.08,274.07,-0.05661,309.67,1.33,1.22,274.34,274.41,274.34,2501.593,2499.992,0.258,-0.210
2021-04-12T17:32:48,2021-03-07_00-03-54,0.04445,5.16,0.03181,3.91,-0.18124,281.19,1.22,0.94,274.13,274.08,274.07,-0.05710,309.55,1.33,1.21,274.34,274.41,274.34,2501.665,2500.030,0.260,-0.209
2021-04-12T17:32:50,2021-03-07_00-03-56,0.04431,5.15,0.03176,3.90,-0.18154,281.11,1.22,0.94,274.13,274.08,274.06,-0.06064,308.65,1.33,1.21,274.34,274.41,274.34,2502.988,2499.704,0.300,-0.219
2021-04-12T17:32:52,2021-03-07_00-03-58,0.04400,5.11,0.03158,3.88,-0.18137,281.14,1.22,0.94,274.13,274.08,274.06,-0.05729,309.49,1.33,1.21,274.34,274.41,274.34,2501.297,2500.507,0.249,-0.195
2021-04-12T17:32:54,2021-03-07_00-04-00,0.04405,5.12,0.03144,3.86,-0.18155,281.10,1.22,0.94,274.13,274.08,274.06,-0.05504,310.06,1.33,1.21,274.34,274.41,274.34,2501.919,2500.003,0.268,-0.210
2021-04-12T17:32:56,2021-03-07_00-04-02,0.04392,5.10,0.03144,3.86,-0.18126,281.17,1.22,0.94,274.12,274.07,274.06,-0.05831,309.22,1.33,1.21,274.34,274.40,274.34,2502.148,2499.973,0.274,-0.211
2021-04-12T17:32:58,2021-03-07_00-04-04,0.04376,5.08,0.03130,3.84,-0.18154,281.09,1.21,0.94,274.12,274.07,274.06,-0.05520,310.01,1.33,1.21,274.33,274.40,274.34,2501.920,2499.678,0.268,-0.220
2021-04-12T17:33:00,2021-03-07_00-04-06,0.04357,5.06,0.03124,3.84,-0.18122,281.17,1.21,0.93,274.12,274.07,274.06,-0.05855,309.15,1.33,1.21,274.33,274.40,274.34,2501.981,2499.732,0.269,-0.218
2021-04-12T17:33:02,2021-03-07_00-04-08,0.04349,5.05,0.03098,3.81,-0.18135,281.14,1.21,0.93,274.12,274.07,274.06,-0.05891,309.05,1.32,1.21,274.33,274.40,274.33,2501.387,2499.632,0.252,-0.221
2021-04-12T17:33:04,2021-03-07_00-04-10,0.04338,5.04,0.03093,3.80,-0.18136,281.12,1.21,0.93,274.12,274.07,274.06,-0.05871,309.10,1.32,1.21,274.33,274.40,274.33,2501.820,2499.988,0.265,-0.210
2021-04-12T17:33:06,2021-03-07_00-04-12,0.04332,5.03,0.03086,3.79,-0.18121,281.15,1.21,0.93,274.12,274.07,274.05,-0.05902,309.02,1.32,1.20,274.33,274.40,274.33,2501.757,2500.039,0.263,-0.209
2021-04-12T17:33:08,2021-03-07_00-04-14,0.04312,5.01,0.03083,3.79,-0.18134,281.13,1.21,0.93,274.12,274.07,274.05,-0.05917,308.97,1.32,1.20,274.33,274.40,274.33,2501.723,2500.000,0.262,-0.210
2021-04-12T17:33:10,2021-03-07_00-04-16,0.04301,5.00,0.03071,3.77,-0.18141,281.10,1.21,0.93,274.12,274.07,274.05,-0.05740,309.42,1.32,1.20,274.33,274.40,274.33,2502.380,2499.694,0.281,-0.219
2021-04-12T17:33:12,2021-03-07_00-04-18,0.04281,4.97,0.03049,3.75,-0.18159,281.04,1.21,0.93,274.12,274.07,274.05,-0.05732,309.43,1.32,1.20,274.33,274.40,274.33,2501.549,2500.221,0.256,-0.203
2021-04-12T17:33:14,2021-03-07_00-04-20,0.04269,4.96,0.03051,3.75,-0.18122,281.14,1.21,0.93,274.11,274.06,274.05,-0.05721,309.45,1.32,1.20,274.33,274.39,274.33,2502.533,2499.546,0.286,-0.224
2021-04-12T17:33:16,2021-03-07_00-04-22,0.04255,4.94,0.03033,3.73,-0.18136,281.09,1.20,0.92,274.11,274.06,274.05,-0.05788,309.29,1.32,1.20,274.32,274.39,274.33,2501.395,2500.083,0.252,-0.208
2021-04-12T17:33:18,2021-03-07_00-04-24,0.04237,4.92,0.03026,3.72,-0.18167,281.01,1.20,0.92,274.11,274.06,274.05,-0.05947,308.88,1.32,1.20,274.32,274.39,274.33,2502.022,2499.695,0.271,-0.219
2021-04-12T17:33:20,2021-03-07_00-04-26,0.04233,4.92,0.03024,3.71,-0.18117,281.13,1.20,0.92,274.11,274.06,274.05,-0.05759,309.34,1.31,1.20,274.32,274.39,274.32,2501.522,2500.014,0.256,-0.210
2021-04-12T17:33:22,2021-03-07_00-04-28,0.04219,4.90,0.03000,3.69,-0.18115,281.13,1.20,0.92,274.11,274.06,274.04,-0.05774,309.33,1.31,1.19,274.32,274.39,274.32,2501.704,2499.981,0.261,-0.211
2021-04-12T17:33:24,2021-03-07_00-04-30,0.04214,4.89,0.03010,3.70,-0.18138,281.07,1.20,0.92,274.11,274.06,274.04,-0.05746,309.37,1.31,1.19,274.32,274.39,274.32,2502.669,2499.372,0.290,-0.229
2021-04-12T17:33:26,2021-03-07_00-04-32,0.04196,4.87,0.02984,3.67,-0.18120,281.11,1.20,0.92,274.11,274.06,274.04,-0.05805,309.22,1.31,1.19,274.32,274.39,274.32,2502.027,2499.721,0.271,-0.218
2021-04-12T17:33:28,2021-03-07_00-04-34,0.04182,4.86,0.02980,3.66,-0.18146,281.03,1.20,0.92,274.11,274.06,274.04,-0.05678,309.55,1.31,1.19,274.32,274.39,274.32,2502.410,2499.675,0.282,-0.220
2021-04-12T17:33:30,2021-03-07_00-04-36,0.04174,4.85,0.02966,3.64,-0.18146,281.03,1.20,0.92,274.10,274.05,274.04,-0.06093,308.49,1.31,1.19,274.31,274.38,274.32,2502.261,2499.718,0.278,-0.218
2021-04-12T17:33:32,2021-03-07_00-04-38,0.04150,4.82,0.02961,3.64,-0.18134,281.05,1.19,0.91,274.10,274.05,274.04,-0.05907,308.96,1.31,1.19,274.31,274.38,274.32,2502.020,2499.682,0.271,-0.220
2021-04-12T17:33:34,2021-03-07_00-04-40,0.04145,4.81,0.02949,3.62,-0.18156,280.99,1.19,0.91,274.10,274.05,274.04,-0.05897,308.99,1.31,1.19,274.31,274.38,274.31,2501.500,2500.379,0.255,-0.199
2021-04-12T17:33:36,2021-03-07_00-04-42,0.04128,4.79,0.02940,3.61,-0.18143,281.03,1.19,0.91,274.10,274.05,274.04,-0.05945,308.86,1.31,1.18,274.31,274.38,274.31,2501.700,2499.731,0.261,-0.218
2021-04-12T17:33:38,2021-03-07_00-04-44,0.04126,4.79,0.02922,3.59,-0.18135,281.04,1.19,0.91,274.10,274.05,274.03,-0.05771,309.30,1.30,1.18,274.31,274.38,274.31,2502.400,2499.675,0.282,-0.220
2021-04-12T17:33:40,2021-03-07_00-04-46,0.04110,4.77,0.02920,3.59,-0.18173,280.94,1.19,0.91,274.10,274.05,274.03,-0.05457,310.09,1.30,1.18,274.31,274.38,274.31,2502.453,2499.740,0.284,-0.218
2021-04-12T17:33:42,2021-03-07_00-04-48,0.04102,4.76,0.02905,3.57,-0.18161,280.98,1.19,0.91,274.10,274.04,274.03,-0.05283,310.53,1.30,1.18,274.31,274.38,274.31,2502.874,2499.391,0.296,-0.228
2021-04-12T17:33:44,2021-03-07_00-04-50,0.04088,4.75,0.02896,3.56,-0.18184,280.92,1.19,0.91,274.09,274.04,274.03,-0.05710,309.45,1.30,1.18,274.30,274.37,274.31,2502.189,2499.570,0.276,-0.223
2021-04-12T17:33:46,2021-03-07_00-04-52,0.04063,4.72,0.02888,3.55,-0.18192,280.89,1.19,0.90,274.09,274.04,274.03,-0.05873,309.02,1.30,1.18,274.30,274.37,274.31,2502.365,2499.400,0.281,-0.228
2021-04-12T17:33:48,2021-03-07_00-04-54,0.04060,4.72,0.02874,3.53,-0.18173,280.93,1.18,0.90,274.09,274.04,274.03,-0.05890,308.99,1.30,1.18,274.30,274.37,274.31,2501.428,2499.991,0.253,-0.210
2021-04-12T17:33:50,2021-03-07_00-04-56,0.04041,4.69,0.02859,3.51,-0.18152,280.98,1.18,0.90,274.09,274.04,274.03,-0.05675,309.52,1.30,1.18,274.30,274.37,274.30,2501.579,2500.024,0.257,-0.209
2021-04-12T17:33:52,2021-03-07_00-04-58,0.04030,4.68,0.02849,3.50,-0.18151,280.97,1.18,0.90,274.09,274.04,274.02,-0.05812,309.17,1.30,1.17,274.30,274.37,274.30,2501.823,2499.917,0.265,-0.212
2021-04-12T17:33:54,2021-03-07_00-05-00,0.04036,4.69,0.02840,3.49,-0.18149,280.98,1.18,0.90,274.09,274.04,274.02,-0.06014,308.66,1.30,1.17,274.30,274.37,274.30,2502.600,2499.647,0.288,-0.221
2021-04-12T17:33:56,2021-03-07_00-05-02,0.04006,4.65,0.02829,3.48,-0.18159,280.95,1.18,0.90,274.09,274.04,274.02,-0.05917,308.89,1.29,1.17,274.30,274.37,274.30,2502.598,2499.675,0.288,-0.220
2021-04-12T17:33:58,2021-03-07_00-05-04,0.03998,4.64,0.02823,3.47,-0.18158,280.95,1.18,0.90,274.09,274.03,274.02,-0.05882,308.97,1.29,1.17,274.30,274.37,274.30,2501.756,2499.467,0.263,-0.226
2021-04-12T17:34:00,2021-03-07_00-05-06,0.03988,4.63,0.02820,3.46,-0.18186,280.87,1.18,0.90,274.08,274.03,274.02,-0.05738,309.33,1.29,1.17,274.30,274.37,274.30,2502.696,2499.696,0.291,-0.219
2021-04-12T17:34:02,2021-03-07_00-05-08,0.03976,4.62,0.02803,3.44,-0.18145,280.97,1.18,0.89,274.08,274.03,274.02,-0.05720,309.37,1.29,1.17,274.29,274.36,274.30,2501.813,2499.694,0.264,-0.219
2021-04-12T17:34:04,2021-03-07_00-05-10,0.03960,4.60,0.02793,3.43,-0.18191,280.86,1.17,0.89,274.08,274.03,274.02,-0.05763,309.26,1.29,1.17,274.29,274.36,274.30,2501.721,2500.319,0.262,-0.200
2021-04-12T17:34:06,2021-03-07_00-05-12,0.03941,4.58,0.02775,3.41,-0.18193,280.84,1.17,0.89,274.08,274.03,274.01,-0.05737,309.32,1.29,1.17,274.29,274.36,274.30,2502.034,2499.934,0.271,-0.212
2021-04-12T17:34:08,2021-03-07_00-05-14,0.03942,4.58,0.02777,3.41,-0.18179,280.88,1.17,0.89,274.08,274.03,274.01,-0.05643,309.56,1.29,1.16,274.29,274.36,274.29,2501.757,2499.987,0.263,-0.210
2021-04-12T17:34:10,2021-03-07_00-05-16,0.03923,4.56,0.02770,3.40,-0.18193,280.86,1.17,0.89,274.08,274.02,274.01,-0.05861,309.00,1.29,1.16,274.29,274.36,274.29,2502.315,2499.702,0.279,-0.219
2021-04-12T17:34:12,2021-03-07_00-05-18,0.03911,4.54,0.02749,3.38,-0.18188,280.86,1.17,0.89,274.08,274.02,274.01,-0.05807,309.13,1.28,1.16,274.29,274.36,274.29,2501.334,2500.029,0.250,-0.209
2021-04-12T17:34:14,2021-03-07_00-05-20,0.03902,4.53,0.02740,3.37,-0.18204,280.82,1.17,0.88,274.07,274.02,274.01,-0.05675,309.46,1.28,1.16,274.29,274.36,274.29,2502.012,2499.985,0.270,-0.210
2021-04-12T17:34:16,2021-03-07_00-05-22,0.03890,4.52,0.02721,3.34,-0.18195,280.84,1.17,0.88,274.07,274.02,274.01,-0.05723,309.34,1.28,1.16,274.29,274.35,274.29,2502.233,2499.989,0.277,-0.210
2021-04-12T17:34:18,2021-03-07_00-05-24,0.03880,4.51,0.02722,3.34,-0.18192,280.83,1.17,0.88,274.07,274.02,274.01,-0.05528,309.82,1.28,1.16,274.29,274.35,274.29,2502.318,2499.762,0.280,-0.217
2021-04-12T17:34:20,2021-03-07_00-05-26,0.03859,4.48,0.02712,3.33,-0.18165,280.90,1.16,0.88,274.07,274.02,274.00,-0.05975,308.69,1.28,1.16,274.28,274.35,274.29,2501.980,2500.028,0.269,-0.209
2021-04-12T17:34:22,2021-03-07_00-05-28,0.03843,4.46,0.02702,3.32,-0.18167,280.88,1.16,0.88,274.07,274.02,274.00,-0.05676,309.43,1.28,1.16,274.28,274.35,274.29,2501.686,2499.965,0.261,-0.211
2021-04-12T17:34:24,2021-03-07_00-05-30.001,0.03839,4.46,0.02703,3.32,-0.18150,280.93,1.16,0.88,274.07,274.02,274.00,-0.06019,308.55,1.28,1.16,274.28,274.35,274.28,2502.230,2499.927,0.277,-0.212
2021-04-12T17:34:26,2021-03-07_00-05-32,0.03822,4.44,0.02682,3.29,-0.18122,280.98,1.16,0.88,274.07,274.01,274.00,-0.05671,309.44,1.28,1.15,274.28,274.35,274.28,2501.885,2499.993,0.267,-0.210
2021-04-12T17:34:28,2021-03-07_00-05-34,0.03813,4.43,0.02669,3.28,-0.18113,280.98,1.16,0.88,274.07,274.01,274.00,-0.05888,308.87,1.28,1.15,274.28,274.35,274.28,2501.674,2500.011,0.260,-0.210
2021-04-12T17:34:30,2021-03-07_00-05-36,0.03795,4.41,0.02674,3.28,-0.18111,280.97,1.16,0.88,274.06,274.01,274.00,-0.05983,308.62,1.27,1.15,274.28,274.35,274.28,2502.002,2499.704,0.270,-0.219
2021-04-12T17:34:32,2021-03-07_00-05-38,0.03786,4.40,0.02664,3.27,-0.18112,280.96,1.16,0.88,274.06,274.01,274.00,-0.05701,309.32,1.27,1.15,274.28,274.35,274.28,2501.809,2499.990,0.264,-0.210
2021-04-12T17:34:34,2021-03-07_00-05-40,0.03772,4.38,0.02648,3.25,-0.18095,280.98,1.16,0.87,274.06,274.01,274.00,-0.05904,308.80,1.27,1.15,274.28,274.35,274.28,2502.041,2500.001,0.271,-0.210
2021-04-12T17:34:36,2021-03-07_00-05-42,0.03770,4.38,0.02648,3.25,-0.18111,280.94,1.15,0.87,274.06,274.01,274.00,-0.05659,309.40,1.27,1.15,274.28,274.35,274.28,2502.001,2499.966,0.270,-0.211
2021-04-12T17:34:38,2021-03-07_00-05-44,0.03755,4.36,0.02635,3.24,-0.18064,281.03,1.15,0.87,274.06,274.01,274.00,-0.05994,308.54,1.27,1.15,274.28,274.35,274.28,2502.284,2499.500,0.279,-0.225
2021-04-12T17:34:40,2021-03-07_00-05-46,0.03736,4.34,0.02633,3.23,-0.18079,280.97,1.15,0.87,274.06,274.01,274.00,-0.05961,308.61,1.27,1.15,274.28,274.34,274.28,2501.989,2499.672,0.270,-0.220
2021-04-12T17:34:42,2021-03-07_00-05-48,0.03726,4.33,0.02630,3.23,-0.18081,280.96,1.15,0.87,274.06,274.01,274.00,-0.05828,308.94,1.27,1.15,274.27,274.34,274.28,2501.450,2500.003,0.254,-0.210
2021-04-12T17:34:44,2021-03-07_00-05-50,0.03714,4.31,0.02611,3.21,-0.18059,281.00,1.15,0.87,274.06,274.01,273.99,-0.05734,309.16,1.27,1.15,274.27,274.34,274.28,2502.102,2499.685,0.273,-0.219
2021-04-12T17:34:46,2021-03-07_00-05-52,0.03705,4.30,0.02607,3.20,-0.18064,280.97,1.15,0.87,274.06,274.01,273.99,-0.05523,309.69,1.26,1.15,274.27,274.34,274.28,2501.898,2500.046,0.267,-0.209
2021-04-12T17:34:48,2021-03-07_00-05-54,0.03687,4.28,0.02598,3.19,-0.18086,280.91,1.15,0.87,274.06,274.01,273.99,-0.05530,309.66,1.26,1.15,274.27,274.34,274.28,2502.083,2499.782,0.272,-0.217
2021-04-12T17:34:50,2021-03-07_00-05-56,0.03694,4.29,0.02589,3.18,-0.18096,280.88,1.15,0.87,274.06,274.01,273.99,-0.05458,309.83,1.26,1.15,274.27,274.34,274.28,2502.589,2499.986,0.288,-0.210
2021-04-12T17:34:52,2021-03-07_00-05-58,0.03685,4.28,0.02579,3.17,-0.18109,280.83,1.14,0.87,274.06,274.01,273.99,-0.05578,309.53,1.26,1.14,274.27,274.34,274.27,2501.782,2499.702,0.263,-0.219
2021-04-12T17:34:54,2021-03-07_00-06-00,0.03668,4.26,0.02570,3.16,-0.18095,280.87,1.14,0.87,274.05,274.01,273.99,-0.05777,309.00,1.26,1.14,274.27,274.34,274.27,2501.439,2500.025,0.253,-0.209
2021-04-12T17:34:56,2021-03-07_00-06-02,0.03663,4.25,0.02567,3.15,-0.18104,280.83,1.14,0.87,274.05,274.00,273.99,-0.05708,309.18,1.26,1.14,274.27,274.34,274.27,2501.085,2500.003,0.243,-0.210
2021-04-12T17:34:58,2021-03-07_00-06-04,0.03641,4.23,0.02560,3.15,-0.18103,280.84,1.14,0.86,274.05,274.00,273.99,-0.05829,308.86,1.26,1.14,274.27,274.34,274.27,2502.128,2499.693,0.274,-0.219
2021-04-12T17:35:00,2021-03-07_00-06-06,0.03631,4.22,0.02546,3.13,-0.18089,280.86,1.14,0.86,274.05,274.00,273.99,-0.05850,308.80,1.26,1.14,274.27,274.34,274.27,2502.343,2500.024,0.280,-0.209
2021-04-12T17:35:02,2021-03-07_00-06-08,0.03622,4.21,0.02535,3.11,-0.18085,280.86,1.14,0.86,274.05,274.00,273.99,-0.05699,309.19,1.26,1.14,274.26,274.33,274.27,2501.679,2500.242,0.260,-0.203
2021-04-12T17:35:04,2021-03-07_00-06-10,0.03612,4.19,0.02537,3.12,-0.18062,280.92,1.14,0.86,274.05,274.00,273.99,-0.05705,309.16,1.25,1.14,274.26,274.33,274.27,2502.324,2499.702,0.280,-0.219
2021-04-12T17:35:06,2021-03-07_00-06-12,0.03608,4.19,0.02533,3.11,-0.18063,280.90,1.14,0.86,274.05,274.00,273.98,-0.05835,308.82,1.25,1.14,274.26,274.33,274.27,2501.389,2500.010,0.252,-0.210
2021-04-12T17:35:08,2021-03-07_00-06-14,0.03587,4.17,0.02519,3.09,-0.18082,280.83,1.13,0.86,274.05,274.00,273.98,-0.05547,309.55,1.25,1.14,274.26,274.33,274.27,2502.296,2499.379,0.279,-0.229
2021-04-12T17:35:10,2021-03-07_00-06-16,0.03573,4.15,0.02516,3.09,-0.18050,280.92,1.13,0.86,274.05,274.00,273.98,-0.05537,309.57,1.25,1.14,274.26,274.33,274.26,2502.010,2499.687,0.270,-0.219
2021-04-12T17:35:12,2021-03-07_00-06-18,0.03560,4.13,0.02505,3.08,-0.18057,280.88,1.13,0.86,274.04,274.00,273.98,-0.05523,309.59,1.25,1.13,274.26,274.33,274.26,2502.145,2500.009,0.274,-0.210
2021-04-12T17:35:14,2021-03-07_00-06-20,0.03557,4.13,0.02508,3.08,-0.18055,280.87,1.13,0.86,274.04,274.00,273.98,-0.05782,308.93,1.25,1.13,274.26,274.33,274.26,2502.134,2499.595,0.274,-0.222
2021-04-12T17:35:16,2021-03-07_00-06-22,0.03548,4.12,0.02492,3.06,-0.18061,280.85,1.13,0.86,274.04,274.00,273.98,-0.05543,309.53,1.25,1.13,274.26,274.33,274.26,2502.373,2499.950,0.281,-0.211
2021-04-12T17:35:18,2021-03-07_00-06-24,0.03532,4.10,0.02482,3.05,-0.18043,280.88,1.13,0.85,274.04,273.99,273.98,-0.05518,309.58,1.25,1.13,274.26,274.33,274.26,2501.666,2500.301,0.260,-0.201
2021-04-12T17:35:20,2021-03-07_00-06-26,0.03523,4.09,0.02490,3.06,-0.18080,280.78,1.13,0.85,274.04,273.99,273.98,-0.05681,309.16,1.24,1.13,274.25,274.33,274.26,2502.324,2499.495,0.280,-0.225
2021-04-12T17:35:22,2021-03-07_00-06-28,0.03510,4.08,0.02481,3.05,-0.18062,280.82,1.13,0.85,274.04,273.99,273.98,-0.05845,308.74,1.24,1.13,274.25,274.33,274.26,2501.918,2499.889,0.268,-0.213
2021-04-12T17:35:24,2021-03-07_00-06-30,0.03512,4.08,0.02466,3.03,-0.18056,280.84,1.13,0.85,274.04,273.99,273.98,-0.05700,309.10,1.24,1.13,274.25,274.32,274.26,2501.455,2500.007,0.254,-0.210
2021-04-12T17:35:26,2021-03-07_00-06-32,0.03493,4.06,0.02452,3.01,-0.18083,280.75,1.12,0.85,274.04,273.99,273.97,-0.05513,309.58,1.24,1.13,274.25,274.32,274.26,2502.364,2499.650,0.281,-0.221
2021-04-12T17:35:28,2021-03-07_00-06-34,0.03492,4.06,0.02460,3.02,-0.18074,280.78,1.12,0.85,274.04,273.99,273.97,-0.05735,309.00,1.24,1.13,274.25,274.32,274.26,2502.043,2499.997,0.271,-0.210
2021-04-12T17:35:30,2021-03-07_00-06-36,0.03491,4.05,0.02444,3.00,-0.18072,280.78,1.12,0.85,274.04,273.99,273.97,-0.05832,308.75,1.24,1.13,274.25,274.32,274.26,2502.598,2499.728,0.288,-0.218
2021-04-12T17:35:32,2021-03-07_00-06-38,0.03466,4.03,0.02440,3.00,-0.18079,280.74,1.12,0.85,274.03,273.99,273.97,-0.05728,309.01,1.24,1.12,274.25,274.32,274.25,2502.323,2499.864,0.280,-0.214
2021-04-12T17:35:34,2021-03-07_00-06-40,0.03454,4.01,0.02431,2.99,-0.18086,280.73,1.12,0.85,274.03,273.99,273.97,-0.05943,308.46,1.24,1.12,274.25,274.32,274.25,2502.204,2500.008,0.276,-0.210
2021-04-12T17:35:36,2021-03-07_00-06-42,0.03447,4.00,0.02421,2.97,-0.18065,280.77,1.12,0.85,274.03,273.98,273.97,-0.05667,309.16,1.24,1.12,274.25,274.32,274.25,2502.273,2499.384,0.278,-0.228
2021-04-12T17:35:38,2021-03-07_00-06-44,0.03434,3.99,0.02407,2.96,-0.18075,280.74,1.12,0.84,274.03,273.98,273.97,-0.05585,309.37,1.24,1.12,274.24,274.32,274.25,2501.969,2500.044,0.269,-0.209
2021-04-12T17:35:40,2021-03-07_00-06-46,0.03425,3.98,0.02427,2.98,-0.18076,280.73,1.12,0.84,274.03,273.98,273.97,-0.05579,309.38,1.23,1.12,274.24,274.31,274.25,2502.302,2500.006,0.279,-0.210
2021-04-12T17:35:42,2021-03-07_00-06-48,0.03418,3.97,0.02407,2.96,-0.18065,280.76,1.12,0.84,274.03,273.98,273.97,-0.05610,309.29,1.23,1.12,274.24,274.31,274.25,2501.365,2500.097,0.251,-0.207
2021-04-12T17:35:44,2021-03-07_00-06-50,0.03408,3.96,0.02399,2.95,-0.18058,280.76,1.11,0.84,274.03,273.98,273.96,-0.05311,310.06,1.23,1.12,274.24,274.31,274.25,2501.678,2500.245,0.260,-0.203
2021-04-12T17:35:46,2021-03-07_00-06-52,0.03387,3.93,0.02391,2.94,-0.18081,280.71,1.11,0.84,274.03,273.98,273.96,-0.05639,309.22,1.23,1.11,274.24,274.31,274.24,2502.009,2500.007,0.270,-0.210
2021-04-12T17:35:48,2021-03-07_00-06-54,0.03387,3.93,0.02388,2.93,-0.18084,280.70,1.11,0.84,274.03,273.98,273.96,-0.05857,308.65,1.23,1.11,274.24,274.31,274.24,2502.292,2499.989,0.279,-0.210
2021-04-12T17:35:50,2021-03-07_00-06-56,0.03378,3.92,0.02381,2.92,-0.18099,280.66,1.11,0.84,274.02,273.98,273.96,-0.05881,308.60,1.23,1.11,274.24,274.31,274.24,2502.084,2499.710,0.272,-0.219
2021-04-12T17:35:52,2021-03-07_00-06-58,0.03367,3.91,0.02378,2.92,-0.18110,280.64,1.11,0.83,274.02,273.97,273.96,-0.05599,309.32,1.23,1.11,274.24,274.31,274.24,2502.034,2499.717,0.271,-0.218
2021-04-12T17:35:54,2021-03-07_00-07-00,0.03356,3.90,0.02365,2.91,-0.18116,280.63,1.11,0.83,274.02,273.97,273.96,-0.05901,308.54,1.23,1.11,274.23,274.30,274.24,2502.030,2500.014,0.271,-0.210
2021-04-12T17:35:56,2021-03-07_00-07-02,0.03347,3.89,0.02363,2.90,-0.18119,280.61,1.11,0.83,274.02,273.97,273.96,-0.05539,309.47,1.22,1.11,274.23,274.30,274.24,2502.364,2500.047,0.281,-0.209
2021-04-12T17:35:58,2021-03-07_00-07-04,0.03340,3.88,0.02356,2.89,-0.18127,280.59,1.11,0.83,274.02,273.97,273.95,-0.05845,308.69,1.22,1.11,274.23,274.30,274.23,2501.405,2499.972,0.252,-0.211
2021-04-12T17:36:00,2021-03-07_00-07-06,0.03327,3.86,0.02345,2.88,-0.18104,280.65,1.10,0.83,274.02,273.97,273.95,-0.06034,308.20,1.22,1.10,274.23,274.30,274.23,2502.331,2500.034,0.280,-0.209
2021-04-12T17:36:02,2021-03-07_00-07-08,0.03317,3.85,0.02338,2.87,-0.18099,280.66,1.10,0.83,274.01,273.96,273.95,-0.05991,308.32,1.22,1.10,274.23,274.30,274.23,2501.990,2499.924,0.270,-0.212
2021-04-12T17:36:04,2021-03-07_00-07-10,0.03314,3.85,0.02337,2.87,-0.18098,280.66,1.10,0.83,274.01,273.96,273.95,-0.05897,308.55,1.22,1.10,274.23,274.30,274.23,2502.413,2499.702,0.282,-0.219
2021-04-12T17:36:06,2021-03-07_00-07-12,0.03309,3.84,0.02331,2.86,-0.18095,280.67,1.10,0.82,274.01,273.96,273.95,-0.05983,308.32,1.22,1.10,274.23,274.30,274.23,2501.644,2500.287,0.259,-0.201
2021-04-12T17:36:08,2021-03-07_00-07-14,0.03295,3.83,0.02330,2.86,-0.18094,280.67,1.10,0.82,274.01,273.96,273.95,-0.05664,309.13,1.22,1.10,274.22,274.29,274.23,2502.017,2499.994,0.270,-0.210
2021-04-12T17:36:10,2021-03-07_00-07-16,0.03274,3.80,0.02316,2.85,-0.18102,280.64,1.10,0.82,274.01,273.96,273.95,-0.05341,309.95,1.22,1.10,274.22,274.29,274.23,2501.594,2500.019,0.258,-0.209
2021-04-12T17:36:12,2021-03-07_00-07-18,0.03276,3.80,0.02303,2.83,-0.18097,280.65,1.10,0.82,274.01,273.96,273.94,-0.05619,309.24,1.22,1.10,274.22,274.29,274.23,2502.339,2500.000,0.280,-0.210
2021-04-12T17:36:14,2021-03-07_00-07-20,0.03267,3.79,0.02302,2.83,-0.18118,280.59,1.10,0.82,274.01,273.96,273.94,-0.05580,309.33,1.21,1.10,274.22,274.29,274.22,2501.960,2499.697,0.269,-0.219
2021-04-12T17:36:16,2021-03-07_00-07-22,0.03257,3.78,0.02286,2.81,-0.18077,280.69,1.10,0.82,274.01,273.96,273.94,-0.05938,308.41,1.21,1.09,274.22,274.29,274.22,2502.144,2500.295,0.274,-0.201
2021-04-12T17:36:18,2021-03-07_00-07-24,0.03246,3.77,0.02283,2.80,-0.18075,280.68,1.09,0.82,274.01,273.95,273.94,-0.05559,309.38,1.21,1.09,274.22,274.29,274.22,2501.966,2499.911,0.269,-0.213
2021-04-12T17:36:20,2021-03-07_00-07-26,0.03236,3.76,0.02276,2.80,-0.18067,280.69,1.09,0.82,274.00,273.95,273.94,-0.05751,308.88,1.21,1.09,274.22,274.29,274.22,2502.298,2499.751,0.279,-0.217
2021-04-12T17:36:22,2021-03-07_00-07-28,0.03220,3.74,0.02271,2.79,-0.18019,280.80,1.09,0.82,274.00,273.95,273.94,-0.05854,308.60,1.21,1.09,274.22,274.29,274.22,2502.113,2499.959,0.273,-0.211
2021-04-12T17:36:24,2021-03-07_00-07-30,0.03201,3.72,0.02262,2.78,-0.18040,280.73,1.09,0.81,274.00,273.95,273.94,-0.05904,308.47,1.21,1.09,274.22,274.29,274.22,2501.962,2499.979,0.269,-0.211
2021-04-12T17:36:26,2021-03-07_00-07-32,0.03203,3.72,0.02272,2.79,-0.17995,280.83,1.09,0.81,274.00,273.95,273.94,-0.06100,307.96,1.21,1.09,274.22,274.29,274.22,2501.387,2500.385,0.252,-0.198
2021-04-12T17:36:28,2021-03-07_00-07-34,0.03194,3.71,0.02261,2.78,-0.17998,280.80,1.09,0.81,274.00,273.95,273.94,-0.05943,308.34,1.21,1.09,274.22,274.29,274.22,2502.330,2499.667,0.280,-0.220
2021-04-12T17:36:30,2021-03-07_00-07-36,0.03180,3.69,0.02246,2.76,-0.18006,280.76,1.09,0.81,274.00,273.95,273.94,-0.05544,309.35,1.21,1.09,274.21,274.29,274.22,2502.127,2499.975,0.274,-0.211
2021-04-12T17:36:32,2021-03-07_00-07-38,0.03175,3.69,0.02247,2.76,-0.18037,280.68,1.09,0.81,274.00,273.95,273.94,-0.05502,309.44,1.20,1.09,274.21,274.28,274.22,2502.282,2499.657,0.278,-0.220
2021-04-12T17:36:34,2021-03-07_00-07-40,0.03166,3.68,0.02234,2.74,-0.18001,280.75,1.08,0.81,274.00,273.95,273.94,-0.05617,309.12,1.20,1.09,274.21,274.28,274.22,2502.624,2499.665,0.289,-0.220
2021-04-12T17:36:36,2021-03-07_00-07-42,0.03167,3.68,0.02226,2.73,-0.18001,280.74,1.08,0.81,274.00,273.95,273.93,-0.05510,309.38,1.20,1.09,274.21,274.28,274.22,2501.777,2499.772,0.263,-0.217
2021-04-12T17:36:38,2021-03-07_00-07-44,0.03154,3.66,0.02232,2.74,-0.18000,280.73,1.08,0.81,274.00,273.95,273.93,-0.05763,308.74,1.20,1.09,274.21,274.28,274.22,2502.290,2500.077,0.279,-0.208
2021-04-12T17:36:40,2021-03-07_00-07-46,0.03141,3.65,0.02227,2.74,-0.17985,280.76,1.08,0.81,274.00,273.95,273.93,-0.06065,307.95,1.20,1.09,274.21,274.28,274.22,2501.968,2499.674,0.269,-0.220
2021-04-12T17:36:42,2021-03-07_00-07-48,0.03134,3.64,0.02220,2.73,-0.17996,280.71,1.08,0.81,274.00,273.95,273.93,-0.05856,308.48,1.20,1.09,274.21,274.28,274.22,2502.142,2499.990,0.274,-0.210
2021-04-12T17:36:44,2021-03-07_00-07-50,0.03128,3.63,0.02217,2.72,-0.18009,280.67,1.08,0.81,273.99,273.95,273.93,-0.05696,308.88,1.20,1.08,274.21,274.28,274.22,2502.614,2499.700,0.288,-0.219
2021-04-12T17:36:46,2021-03-07_00-07-52,0.03112,3.61,0.02202,2.71,-0.18002,280.70,1.08,0.81,273.99,273.95,273.93,-0.05660,308.96,1.20,1.08,274.21,274.28,274.21,2502.039,2499.705,0.271,-0.219
2021-04-12T17:36:48,2021-03-07_00-07-54,0.03100,3.60,0.02200,2.70,-0.18015,280.64,1.08,0.81,273.99,273.95,273.93,-0.05540,309.26,1.20,1.08,274.21,274.28,274.21,2500.990,2500.326,0.240,-0.200
2021-04-12T17:36:50,2021-03-07_00-07-56,0.03098,3.60,0.02190,2.69,-0.18027,280.61,1.08,0.81,273.99,273.95,273.93,-0.05671,308.93,1.19,1.08,274.21,274.28,274.21,2502.444,2499.406,0.283,-0.228
2021-04-12T17:36:52,2021-03-07_00-07-58,0.03086,3.58,0.02184,2.68,-0.18025,280.62,1.07,0.80,273.99,273.94,273.93,-0.05767,308.67,1.19,1.08,274.21,274.28,274.21,2501.646,2500.238,0.259,-0.203
2021-04-12T17:36:54,2021-03-07_00-08-00,0.03083,3.58,0.02177,2.67,-0.18032,280.59,1.07,0.80,273.99,273.94,273.93,-0.05661,308.95,1.19,1.08,274.20,274.28,274.21,2502.302,2500.004,0.279,-0.210
2021-04-12T17:36:56,2021-03-07_00-08-02,0.03072,3.57,0.02174,2.67,-0.18030,280.59,1.07,0.80,273.99,273.94,273.93,-0.06024,308.03,1.19,1.08,274.20,274.27,274.21,2502.084,2499.907,0.273,-0.213
2021-04-12T17:36:58,2021-03-07_00-08-04,0.03073,3.57,0.02169,2.67,-0.18030,280.60,1.07,0.80,273.99,273.94,273.92,-0.05807,308.57,1.19,1.08,274.20,274.27,274.21,2501.732,2500.004,0.262,-0.210
2021-04-12T17:37:00,2021-03-07_00-08-06,0.03053,3.55,0.02167,2.66,-0.18033,280.58,1.07,0.80,273.99,273.94,273.92,-0.05740,308.75,1.19,1.07,274.20,274.27,274.20,2501.497,2499.974,0.255,-0.211
2021-04-12T17:37:02,2021-03-07_00-08-08,0.03053,3.55,0.02165,2.66,-0.18035,280.58,1.07,0.80,273.98,273.94,273.92,-0.05733,308.77,1.19,1.07,274.20,274.27,274.20,2502.117,2500.016,0.274,-0.210
2021-04-12T17:37:04,2021-03-07_00-08-10,0.03043,3.53,0.02156,2.65,-0.18016,280.63,1.07,0.80,273.98,273.93,273.92,-0.05684,308.88,1.19,1.07,274.20,274.27,274.20,2500.988,2500.018,0.240,-0.209
2021-04-12T17:37:06,2021-03-07_00-08-12,0.03037,3.53,0.02148,2.64,-0.18008,280.64,1.07,0.79,273.98,273.93,273.92,-0.05678,308.90,1.19,1.07,274.19,274.27,274.20,2501.714,2499.736,0.261,-0.218
2021-04-12T17:37:08,2021-03-07_00-08-14,0.03034,3.52,0.02144,2.63,-0.18036,280.57,1.07,0.79,273.98,273.93,273.92,-0.05894,308.35,1.18,1.07,274.19,274.26,274.20,2502.365,2499.415,0.281,-0.228
2021-04-12T17:37:10,2021-03-07_00-08-16,0.03021,3.51,0.02133,2.62,-0.18013,280.61,1.06,0.79,273.98,273.93,273.92,-0.05893,308.34,1.18,1.07,274.19,274.26,274.20,2501.432,2500.206,0.253,-0.204
2021-04-12T17:37:12,2021-03-07_00-08-18,0.03012,3.50,0.02138,2.63,-0.18039,280.55,1.06,0.79,273.98,273.93,273.91,-0.05903,308.31,1.18,1.07,274.19,274.26,274.20,2501.967,2500.223,0.269,-0.203
2021-04-12T17:37:14,2021-03-07_00-08-20,0.02993,3.48,0.02128,2.61,-0.18041,280.54,1.06,0.79,273.98,273.93,273.91,-0.05545,309.21,1.18,1.07,274.19,274.26,274.19,2502.016,2499.636,0.270,-0.221
2021-04-12T17:37:16,2021-03-07_00-08-22,0.02992,3.48,0.02119,2.60,-0.18015,280.59,1.06,0.79,273.98,273.93,273.91,-0.05577,309.13,1.18,1.06,274.19,274.26,274.19,2501.296,2500.085,0.249,-0.207
2021-04-12T17:37:18,2021-03-07_00-08-24,0.02975,3.45,0.02116,2.60,-0.18013,280.59,1.06,0.79,273.97,273.93,273.91,-0.05497,309.33,1.18,1.06,274.19,274.26,274.19,2502.043,2499.588,0.271,-0.222
2021-04-12T17:37:20,2021-03-07_00-08-26,0.02981,3.46,0.02115,2.60,-0.18039,280.53,1.06,0.79,273.97,273.93,273.91,-0.05684,308.85,1.18,1.06,274.19,274.26,274.19,2501.719,2499.998,0.262,-0.210
2021-04-12T17:37:22,2021-03-07_00-08-28,0.02972,3.45,0.02108,2.59,-0.18037,280.52,1.06,0.79,273.97,273.92,273.91,-0.05781,308.60,1.18,1.06,274.19,274.26,274.19,2502.024,2500.006,0.271,-0.210
2021-04-12T17:37:24,2021-03-07_00-08-30,0.02972,3.45,0.02103,2.58,-0.18037,280.52,1.06,0.78,273.97,273.92,273.91,-0.05786,308.58,1.18,1.06,274.18,274.26,274.19,2502.000,2500.014,0.270,-0.210
2021-04-12T17:37:26,2021-03-07_00-08-32,0.02950,3.43,0.02094,2.57,-0.18058,280.46,1.05,0.78,273.97,273.92,273.91,-0.05822,308.50,1.17,1.06,274.18,274.25,274.19,2501.383,2500.000,0.251,-0.210
2021-04-12T17:37:28,2021-03-07_00-08-34,0.02947,3.42,0.02098,2.58,-0.18049,280.48,1.05,0.78,273.97,273.92,273.91,-0.06062,307.87,1.17,1.06,274.18,274.25,274.19,2501.605,2499.646,0.258,-0.221
2021-04-12T17:37:30,2021-03-07_00-08-36,0.02943,3.42,0.02091,2.57,-0.18080,280.41,1.05,0.78,273.97,273.92,273.90,-0.06054,307.89,1.17,1.06,274.18,274.25,274.19,2502.170,2499.746,0.275,-0.218
2021-04-12T17:37:32,2021-03-07_00-08-38,0.02927,3.40,0.02074,2.55,-0.18054,280.47,1.05,0.78,273.97,273.92,273.90,-0.05951,308.14,1.17,1.05,274.18,274.25,274.18,2502.897,2499.721,0.297,-0.218
2021-04-12T17:37:34,2021-03-07_00-08-40,0.02922,3.39,0.02077,2.55,-0.18052,280.48,1.05,0.78,273.96,273.92,273.90,-0.06105,307.75,1.17,1.05,274.18,274.25,274.18,2501.720,2500.023,0.262,-0.209
2021-04-12T17:37:36,2021-03-07_00-08-42,0.02922,3.39,0.02076,2.55,-0.18082,280.40,1.05,0.78,273.96,273.91,273.90,-0.05820,308.47,1.17,1.05,274.18,274.25,274.18,2502.108,2500.015,0.273,-0.210
2021-04-12T17:37:38,2021-03-07_00-08-44,0.02908,3.38,0.02055,2.52,-0.18081,280.41,1.05,0.77,273.96,273.91,273.90,-0.05640,308.94,1.17,1.05,274.18,274.25,274.18,2501.847,2499.663,0.265,-0.220
2021-04-12T17:37:40,2021-03-07_00-08-46,0.02899,3.37,0.02061,2.53,-0.18053,280.48,1.05,0.77,273.96,273.91,273.90,-0.05680,308.83,1.17,1.05,274.17,274.25,274.18,2502.339,2500.008,0.280,-0.210
2021-04-12T17:37:42,2021-03-07_00-08-48,0.02888,3.35,0.02055,2.52,-0.18092,280.36,1.05,0.77,273.96,273.91,273.90,-0.05789,308.55,1.17,1.05,274.17,274.24,274.18,2501.975,2499.970,0.269,-0.211
2021-04-12T17:37:44,2021-03-07_00-08-50,0.02884,3.35,0.02046,2.51,-0.18089,280.39,1.05,0.77,273.96,273.91,273.89,-0.05726,308.70,1.16,1.05,274.17,274.24,274.18,2502.438,2499.538,0.283,-0.224
2021-04-12T17:37:46,2021-03-07_00-08-52,0.02886,3.35,0.02045,2.51,-0.18066,280.44,1.04,0.77,273.96,273.91,273.89,-0.05720,308.72,1.16,1.05,274.17,274.24,274.17,2501.680,2499.634,0.260,-0.221
2021-04-12T17:37:48,2021-03-07_00-08-54,0.02861,3.32,0.02041,2.51,-0.18101,280.34,1.04,0.77,273.96,273.91,273.89,-0.05840,308.41,1.16,1.04,274.17,274.24,274.17,2502.020,2499.553,0.271,-0.223
2021-04-12T17:37:50,2021-03-07_00-08-56,0.02864,3.33,0.02039,2.51,-0.18061,280.44,1.04,0.77,273.95,273.90,273.89,-0.05952,308.13,1.16,1.04,274.17,274.24,274.17,2501.957,2500.340,0.269,-0.200
2021-04-12T17:37:52,2021-03-07_00-08-58,0.02853,3.31,0.02020,2.48,-0.18064,280.44,1.04,0.76,273.95,273.90,273.89,-0.05877,308.30,1.16,1.04,274.17,274.24,274.17,2502.325,2500.020,0.280,-0.209
2021-04-12T17:37:54,2021-03-07_00-09-00,0.02848,3.31,0.02024,2.49,-0.18069,280.42,1.04,0.76,273.95,273.90,273.89,-0.05851,308.37,1.16,1.04,274.17,274.24,274.17,2502.178,2500.000,0.275,-0.210
2021-04-12T17:37:56,2021-03-07_00-09-02,0.02844,3.30,0.02017,2.48,-0.18081,280.38,1.04,0.76,273.95,273.90,273.89,-0.05871,308.31,1.16,1.04,274.17,274.24,274.17,2502.349,2499.721,0.280,-0.218
2021-04-12T17:37:58,2021-03-07_00-09-04,0.02834,3.29,0.02007,2.47,-0.18046,280.45,1.04,0.76,273.95,273.90,273.89,-0.05735,308.65,1.16,1.04,274.16,274.23,274.17,2502.066,2499.700,0.272,-0.219
2021-04-12T17:38:00,2021-03-07_00-09-06,0.02832,3.29,0.02005,2.46,-0.18054,280.43,1.04,0.76,273.95,273.90,273.88,-0.05606,308.96,1.15,1.04,274.16,274.23,274.17,2502.343,2499.723,0.280,-0.218
2021-04-12T17:38:02,2021-03-07_00-09-08,0.02820,3.28,0.02005,2.46,-0.18054,280.44,1.03,0.76,273.95,273.90,273.88,-0.05818,308.42,1.15,1.04,274.16,274.23,274.17,2502.574,2500.004,0.287,-0.210
2021-04-12T17:38:04,2021-03-07_00-09-10,0.02812,3.27,0.01984,2.44,-0.18057,280.41,1.03,0.76,273.95,273.90,273.88,-0.05628,308.89,1.15,1.04,274.16,274.23,274.17,2502.377,2500.012,0.281,-0.210
2021-04-12T17:38:06,2021-03-07_00-09-12,0.02805,3.26,0.01988,2.44,-0.18048,280.43,1.03,0.76,273.94,273.90,273.88,-0.05813,308.41,1.15,1.04,274.16,274.23,274.16,2501.832,2499.979,0.265,-0.211
2021-04-12T17:38:08,2021-03-07_00-09-14,0.02789,3.24,0.01980,2.43,-0.18021,280.47,1.03,0.76,273.94,273.89,273.88,-0.05735,308.60,1.15,1.04,274.16,274.23,274.16,2501.470,2500.301,0.254,-0.201
2021-04-12T17:38:10,2021-03-07_00-09-16,0.02796,3.25,0.01986,2.44,-0.18054,280.39,1.03,0.76,273.94,273.89,273.88,-0.05683,308.73,1.15,1.03,274.16,274.23,274.16,2502.305,2499.765,0.279,-0.217
2021-04-12T17:38:12,2021-03-07_00-09-18,0.02785,3.24,0.01973,2.42,-0.18019,280.47,1.03,0.75,273.94,273.89,273.88,-0.05687,308.70,1.15,1.03,274.16,274.23,274.16,2501.697,2500.010,0.261,-0.210
2021-04-12T17:38:14,2021-03-07_00-09-20,0.02783,3.23,0.01974,2.43,-0.18022,280.45,1.03,0.75,273.94,273.89,273.88,-0.05720,308.62,1.15,1.03,274.16,274.23,274.16,2501.986,2499.699,0.270,-0.219
2021-04-12T17:38:16,2021-03-07_00-09-22,0.02769,3.22,0.01964,2.41,-0.18044,280.40,1.03,0.75,273.94,273.89,273.88,-0.05775,308.46,1.15,1.03,274.16,274.23,274.16,2501.650,2499.856,0.259,-0.214
2021-04-12T17:38:18,2021-03-07_00-09-24,0.02767,3.21,0.01953,2.40,-0.18017,280.45,1.02,0.75,273.94,273.89,273.88,-0.05966,307.96,1.14,1.03,274.16,274.23,274.16,2501.414,2499.716,0.252,-0.219
2021-04-12T17:38:20,2021-03-07_00-09-26,0.02762,3.21,0.01948,2.39,-0.18022,280.43,1.02,0.75,273.94,273.89,273.87,-0.05775,308.45,1.14,1.03,274.16,274.22,274.16,2502.936,2499.847,0.298,-0.215
2021-04-12T17:38:22,2021-03-07_00-09-28,0.02750,3.19,0.01946,2.39,-0.18011,280.45,1.02,0.75,273.94,273.89,273.87,-0.05901,308.11,1.14,1.03,274.15,274.22,274.16,2502.006,2500.003,0.270,-0.210
2021-04-12T17:38:24,2021-03-07_00-09-30,0.02759,3.20,0.01948,2.39,-0.18014,280.44,1.02,0.75,273.94,273.89,273.87,-0.05929,308.04,1.14,1.03,274.15,274.22,274.16,2502.282,2499.842,0.278,-0.215
2021-04-12T17:38:26,2021-03-07_00-09-32,0.02750,3.19,0.01946,2.39,-0.18012,280.44,1.02,0.75,273.93,273.89,273.87,-0.05816,308.32,1.14,1.03,274.15,274.22,274.16,2501.675,2500.001,0.260,-0.210
2021-04-12T17:38:28,2021-03-07_00-09-34,0.02740,3.18,0.01937,2.38,-0.17992,280.47,1.02,0.75,273.93,273.89,273.87,-0.05731,308.54,1.14,1.03,274.15,274.22,274.15,2502.330,2499.626,0.280,-0.221
2021-04-12T17:38:30,2021-03-07_00-09-36,0.02727,3.17,0.01926,2.37,-0.17988,280.49,1.02,0.74,273.93,273.88,273.87,-0.05772,308.42,1.14,1.02,274.15,274.22,274.15,2502.234,2499.832,0.277,-0.215
2021-04-12T17:38:32,2021-03-07_00-09-38,0.02732,3.17,0.01930,2.37,-0.18025,280.37,1.02,0.74,273.93,273.88,273.87,-0.05535,309.02,1.14,1.02,274.15,274.22,274.15,2501.985,2499.964,0.270,-0.211
2021-04-12T17:38:34,2021-03-07_00-09-40,0.02712,3.15,0.01917,2.36,-0.18024,280.38,1.02,0.74,273.93,273.88,273.87,-0.05499,309.11,1.14,1.02,274.15,274.22,274.15,2502.378,2499.997,0.281,-0.210
2021-04-12T17:38:36,2021-03-07_00-09-42,0.02708,3.15,0.01923,2.36,-0.18024,280.37,1.01,0.74,273.93,273.88,273.87,-0.05727,308.52,1.13,1.02,274.15,274.22,274.15,2501.615,2500.250,0.258,-0.203
2021-04-12T17:38:38,2021-03-07_00-09-44,0.02711,3.15,0.01915,2.35,-0.18018,280.38,1.01,0.74,273.93,273.88,273.86,-0.05622,308.79,1.13,1.02,274.15,274.22,274.15,2501.672,2499.989,0.260,-0.210
2021-04-12T17:38:40,2021-03-07_00-09-46,0.02700,3.14,0.01909,2.35,-0.18017,280.38,1.01,0.74,273.93,273.88,273.86,-0.05554,308.96,1.13,1.02,274.14,274.21,274.15,2502.639,2499.943,0.289,-0.212
2021-04-12T17:38:42,2021-03-07_00-09-48,0.02696,3.13,0.01916,2.35,-0.18029,280.35,1.01,0.74,273.93,273.88,273.86,-0.05747,308.47,1.13,1.02,274.14,274.21,274.15,2501.106,2500.031,0.243,-0.209
2021-04-12T17:38:44,2021-03-07_00-09-50,0.02686,3.12,0.01899,2.33,-0.18030,280.33,1.01,0.74,273.92,273.88,273.86,-0.05754,308.44,1.13,1.02,274.14,274.21,274.15,2501.854,2499.775,0.266,-0.217
2021-04-12T17:38:46,2021-03-07_00-09-52,0.02688,3.12,0.01897,2.33,-0.18006,280.40,1.01,0.74,273.92,273.87,273.86,-0.06023,307.76,1.13,1.01,274.14,274.21,274.14,2501.784,2500.034,0.264,-0.209
2021-04-12T17:38:48,2021-03-07_00-09-54,0.02673,3.10,0.01890,2.32,-0.18045,280.30,1.01,0.73,273.92,273.87,273.86,-0.05818,308.27,1.13,1.01,274.14,274.21,274.14,2502.297,2500.006,0.279,-0.210
2021-04-12T17:38:50,2021-03-07_00-09-56,0.02660,3.09,0.01901,2.34,-0.18032,280.33,1.01,0.73,273.92,273.87,273.86,-0.05892,308.08,1.13,1.01,274.14,274.21,274.14,2501.504,2500.336,0.255,-0.200
2021-04-12T17:38:52,2021-03-07_00-09-58,0.02662,3.09,0.01886,2.32,-0.18029,280.33,1.01,0.73,273.92,273.87,273.86,-0.05593,308.82,1.13,1.01,274.14,274.21,274.14,2501.722,2499.990,0.262,-0.210
2021-04-12T17:38:54,2021-03-07_00-10-00,0.02665,3.10,0.01882,2.31,-0.18050,280.28,1.00,0.73,273.92,273.87,273.85,-0.05960,307.89,1.12,1.01,274.14,274.21,274.14,2501.754,2500.025,0.263,-0.209
2021-04-12T17:38:56,2021-03-07_00-10-02,0.02648,3.08,0.01883,2.31,-0.18022,280.35,1.00,0.73,273.92,273.87,273.85,-0.05820,308.25,1.12,1.01,274.14,274.20,274.14,2502.660,2499.418,0.290,-0.228
2021-04-12T17:38:58,2021-03-07_00-10-04,0.02646,3.07,0.01872,2.30,-0.18062,280.25,1.00,0.73,273.92,273.87,273.85,-0.05771,308.36,1.12,1.01,274.13,274.20,274.14,2501.715,2499.695,0.261,-0.219
2021-04-12T17:39:00,2021-03-07_00-10-06,0.02640,3.07,0.01869,2.30,-0.18042,280.30,1.00,0.73,273.91,273.86,273.85,-0.05575,308.86,1.12,1.01,274.13,274.20,274.14,2501.824,2499.746,0.265,-0.218
2021-04-12T17:39:02,2021-03-07_00-10-08,0.02636,3.06,0.01866,2.29,-0.18024,280.34,1.00,0.72,273.91,273.86,273.85,-0.05714,308.50,1.12,1.01,274.13,274.20,274.13,2501.855,2500.022,0.266,-0.209
2021-04-12T17:39:04,2021-03-07_00-10-10,0.02637,3.06,0.01867,2.29,-0.18017,280.35,1.00,0.72,273.91,273.86,273.85,-0.05879,308.08,1.12,1.00,274.13,274.20,274.13,2502.024,2500.353,0.271,-0.199
2021-04-12T17:39:06,2021-03-07_00-10-12,0.02628,3.05,0.01857,2.28,-0.18018,280.35,1.00,0.72,273.91,273.86,273.85,-0.05751,308.40,1.12,1.00,274.13,274.20,274.13,2502.377,2499.927,0.281,-0.212
2021-04-12T17:39:08,2021-03-07_00-10-14,0.02623,3.05,0.01841,2.26,-0.18013,280.35,1.00,0.72,273.91,273.86,273.84,-0.05507,309.01,1.12,1.00,274.13,274.20,274.13,2501.689,2500.009,0.261,-0.210
2021-04-12T17:39:10,2021-03-07_00-10-16,0.02622,3.05,0.01852,2.28,-0.18021,280.33,1.00,0.72,273.91,273.86,273.84,-0.05803,308.25,1.12,1.00,274.13,274.20,274.13,2501.750,2500.029,0.263,-0.209
2021-04-12T17:39:12,2021-03-07_00-10-18,0.02610,3.03,0.01841,2.26,-0.18019,280.32,0.99,0.72,273.91,273.86,273.84,-0.05757,308.35,1.11,1.00,274.13,274.20,274.13,2502.366,2499.765,0.281,-0.217
2021-04-12T17:39:14,2021-03-07_00-10-20,0.02616,3.04,0.01839,2.26,-0.18014,280.33,0.99,0.72,273.91,273.86,273.84,-0.05684,308.55,1.11,1.00,274.13,274.19,274.13,2501.996,2500.030,0.270,-0.209
2021-04-12T17:39:16,2021-03-07_00-10-22,0.02600,3.02,0.01839,2.26,-0.18022,280.31,0.99,0.72,273.90,273.86,273.84,-0.05925,307.92,1.11,1.00,274.12,274.19,274.13,2501.666,2499.697,0.260,-0.219
2021-04-12T17:39:18,2021-03-07_00-10-24,0.02587,3.00,0.01832,2.25,-0.18027,280.29,0.99,0.72,273.90,273.85,273.84,-0.05901,307.98,1.11,1.00,274.12,274.19,274.13,2502.573,2500.018,0.287,-0.209
2021-04-12T17:39:20,2021-03-07_00-10-26,0.02585,3.00,0.01837,2.26,-0.18001,280.35,0.99,0.71,273.90,273.85,273.84,-0.05754,308.35,1.11,1.00,274.12,274.19,274.12,2501.618,2500.269,0.259,-0.202
2021-04-12T17:39:22,2021-03-07_00-10-28,0.02589,3.01,0.01822,2.24,-0.18004,280.34,0.99,0.71,273.90,273.85,273.84,-0.05809,308.20,1.11,0.99,274.12,274.19,274.12,2502.323,2499.972,0.280,-0.211
2021-04-12T17:39:24,2021-03-07_00-10-30,0.02577,2.99,0.01812,2.23,-0.18000,280.35,0.99,0.71,273.90,273.85,273.84,-0.05831,308.14,1.11,0.99,274.12,274.19,274.12,2502.073,2500.045,0.272,-0.209
2021-04-12T17:39:26,2021-03-07_00-10-32,0.02585,3.00,0.01822,2.24,-0.18022,280.29,0.99,0.71,273.90,273.85,273.83,-0.05567,308.81,1.11,0.99,274.12,274.19,274.12,2502.302,2499.735,0.279,-0.218
2021-04-12T17:39:28,2021-03-07_00-10-34,0.02561,2.97,0.01808,2.22,-0.18051,280.22,0.99,0.71,273.90,273.85,273.83,-0.05526,308.92,1.11,0.99,274.12,274.19,274.12,2501.966,2499.146,0.269,-0.236
2021-04-12T17:39:30,2021-03-07_00-10-36,0.02558,2.97,0.01805,2.22,-0.18012,280.29,0.98,0.71,273.90,273.85,273.83,-0.05620,308.67,1.10,0.99,274.12,274.19,274.12,2501.933,2500.036,0.268,-0.209
2021-04-12T17:39:32,2021-03-07_00-10-38,0.02555,2.97,0.01801,2.21,-0.18003,280.32,0.98,0.71,273.89,273.84,273.83,-0.06047,307.57,1.10,0.99,274.11,274.18,274.12,2502.021,2499.992,0.271,-0.210
2021-04-12T17:39:34,2021-03-07_00-10-40,0.02553,2.97,0.01801,2.21,-0.18001,280.32,0.98,0.71,273.89,273.84,273.83,-0.05876,308.01,1.10,0.99,274.11,274.18,274.12,2501.617,2500.006,0.259,-0.210
2021-04-12T17:39:36,2021-03-07_00-10-42,0.02543,2.95,0.01794,2.20,-0.17993,280.34,0.98,0.70,273.89,273.84,273.83,-0.06044,307.57,1.10,0.99,274.11,274.18,274.11,2501.722,2500.310,0.262,-0.201
2021-04-12T17:39:38,2021-03-07_00-10-44,0.02543,2.95,0.01787,2.20,-0.17986,280.34,0.98,0.70,273.89,273.84,273.83,-0.05699,308.44,1.10,0.99,274.11,274.18,274.11,2501.518,2500.282,0.255,-0.202
2021-04-12T17:39:40,2021-03-07_00-10-46,0.02541,2.95,0.01793,2.20,-0.17991,280.32,0.98,0.70,273.89,273.84,273.83,-0.05479,309.01,1.10,0.98,274.11,274.18,274.11,2502.449,2499.374,0.283,-0.229
2021-04-12T17:39:42,2021-03-07_00-10-48,0.02541,2.95,0.01784,2.19,-0.17979,280.36,0.98,0.70,273.89,273.84,273.82,-0.05626,308.61,1.10,0.98,274.11,274.18,274.11,2501.737,2500.012,0.262,-0.210
2021-04-12T17:39:44,2021-03-07_00-10-50,0.02533,2.94,0.01786,2.19,-0.18001,280.28,0.97,0.70,273.89,273.84,273.82,-0.05330,309.37,1.10,0.98,274.11,274.18,274.11,2502.337,2499.706,0.280,-0.219
2021-04-12T17:39:46,2021-03-07_00-10-52,0.02521,2.93,0.01772,2.18,-0.18005,280.28,0.97,0.70,273.89,273.84,273.82,-0.05653,308.55,1.10,0.98,274.11,274.18,274.11,2501.805,2500.037,0.264,-0.209
2021-04-12T17:39:48,2021-03-07_00-10-54,0.02526,2.93,0.01772,2.18,-0.18017,280.26,0.97,0.70,273.88,273.83,273.82,-0.05577,308.74,1.09,0.98,274.10,274.17,274.11,2502.105,2500.081,0.273,-0.208
2021-04-12T17:39:50,2021-03-07_00-10-56,0.02521,2.93,0.01760,2.16,-0.18012,280.26,0.97,0.69,273.88,273.83,273.82,-0.06030,307.58,1.09,0.98,274.10,274.17,274.11,2502.015,2499.991,0.270,-0.210
2021-04-12T17:39:52,2021-03-07_00-10-58,0.02506,2.91,0.01766,2.17,-0.18011,280.25,0.97,0.69,273.88,273.83,273.82,-0.05825,308.11,1.09,0.98,274.10,274.17,274.10,2501.894,2500.244,0.267,-0.203
2021-04-12T17:39:54,2021-03-07_00-11-00,0.02501,2.90,0.01757,2.16,-0.18025,280.23,0.97,0.69,273.88,273.83,273.82,-0.05977,307.72,1.09,0.97,274.10,274.17,274.10,2501.388,2499.679,0.252,-0.220
2021-04-12T17:39:56,2021-03-07_00-11-02,0.02502,2.91,0.01756,2.16,-0.17998,280.29,0.97,0.69,273.88,273.83,273.81,-0.05794,308.17,1.09,0.97,274.10,274.17,274.10,2501.617,2499.788,0.259,-0.216
2021-04-12T17:39:58,2021-03-07_00-11-04,0.02495,2.90,0.01748,2.15,-0.17999,280.27,0.97,0.69,273.88,273.83,273.81,-0.05654,308.53,1.09,0.97,274.10,274.17,274.10,2501.390,2500.284,0.252,-0.202
2021-04-12T17:40:00,2021-03-07_00-11-06,0.02484,2.88,0.01754,2.16,-0.18008,280.24,0.97,0.69,273.88,273.83,273.81,-0.05733,308.34,1.09,0.97,274.10,274.17,274.10,2502.033,2500.034,0.271,-0.209
2021-04-12T17:40:02,2021-03-07_00-11-08,0.02488,2.89,0.01754,2.15,-0.17976,280.32,0.97,0.69,273.88,273.82,273.81,-0.05670,308.48,1.09,0.97,274.10,274.16,274.10,2501.676,2500.318,0.260,-0.201
2021-04-12T17:40:04,2021-03-07_00-11-10,0.02474,2.87,0.01751,2.15,-0.17985,280.30,0.96,0.69,273.87,273.82,273.81,-0.05830,308.07,1.09,0.97,274.09,274.16,274.10,2502.154,2500.032,0.275,-0.209
2021-04-12T17:40:06,2021-03-07_00-11-12,0.02470,2.87,0.01732,2.13,-0.18009,280.24,0.96,0.68,273.87,273.82,273.81,-0.05781,308.20,1.08,0.97,274.09,274.16,274.10,2501.619,2499.894,0.259,-0.213
2021-04-12T17:40:08,2021-03-07_00-11-14,0.02461,2.86,0.01728,2.12,-0.18001,280.26,0.96,0.68,273.87,273.82,273.81,-0.05745,308.30,1.08,0.97,274.09,274.16,274.09,2502.326,2500.017,0.280,-0.210
2021-04-12T17:40:10,2021-03-07_00-11-16,0.02476,2.88,0.01734,2.13,-0.17990,280.27,0.96,0.68,273.87,273.82,273.81,-0.05973,307.70,1.08,0.96,274.09,274.16,274.09,2502.293,2499.704,0.279,-0.219
2021-04-12T17:40:12,2021-03-07_00-11-18,0.02455,2.85,0.01725,2.12,-0.18012,280.21,0.96,0.68,273.87,273.82,273.80,-0.05829,308.06,1.08,0.96,274.09,274.16,274.09,2501.446,2499.940,0.253,-0.212
2021-04-12T17:40:14,2021-03-07_00-11-20,0.02448,2.84,0.01716,2.11,-0.18015,280.20,0.96,0.68,273.87,273.82,273.80,-0.05830,308.07,1.08,0.96,274.09,274.16,274.09,2501.386,2499.828,0.252,-0.215
2021-04-12T17:40:16,2021-03-07_00-11-22,0.02442,2.84,0.01724,2.12,-0.18028,280.18,0.96,0.68,273.87,273.82,273.80,-0.06027,307.56,1.08,0.96,274.09,274.16,274.09,2502.305,2500.010,0.279,-0.210
2021-04-12T17:40:18,2021-03-07_00-11-24,0.02437,2.83,0.01717,2.11,-0.18012,280.21,0.96,0.68,273.86,273.81,273.80,-0.05880,307.94,1.08,0.96,274.08,274.15,274.09,2501.844,2500.000,0.265,-0.210
2021-04-12T17:40:20,2021-03-07_00-11-26,0.02432,2.82,0.01721,2.11,-0.18014,280.20,0.95,0.67,273.86,273.81,273.80,-0.05780,308.19,1.08,0.96,274.08,274.15,274.09,2502.315,2499.664,0.279,-0.220
2021-04-12T17:40:22,2021-03-07_00-11-28,0.02428,2.82,0.01702,2.09,-0.18027,280.17,0.95,0.67,273.86,273.81,273.80,-0.05776,308.20,1.08,0.96,274.08,274.15,274.08,2502.489,2499.841,0.285,-0.215
2021-04-12T17:40:24,2021-03-07_00-11-30,0.02423,2.81,0.01706,2.10,-0.18007,280.23,0.95,0.67,273.86,273.81,273.80,-0.05631,308.56,1.07,0.95,274.08,274.15,274.08,2502.310,2499.470,0.279,-0.226
2021-04-12T17:40:26,2021-03-07_00-11-32,0.02427,2.82,0.01692,2.08,-0.18026,280.16,0.95,0.67,273.86,273.81,273.80,-0.05385,309.18,1.07,0.95,274.08,274.15,274.08,2502.388,2499.538,0.282,-0.224
2021-04-12T17:40:28,2021-03-07_00-11-34,0.02417,2.81,0.01695,2.08,-0.18042,280.12,0.95,0.67,273.86,273.81,273.79,-0.05497,308.90,1.07,0.95,274.08,274.15,274.08,2501.842,2499.920,0.265,-0.212
2021-04-12T17:40:30,2021-03-07_00-11-36,0.02414,2.80,0.01688,2.07,-0.18013,280.19,0.95,0.67,273.86,273.80,273.79,-0.05654,308.49,1.07,0.95,274.08,274.15,274.08,2502.285,2500.199,0.279,-0.204
2021-04-12T17:40:32,2021-03-07_00-11-38,0.02418,2.81,0.01674,2.06,-0.18023,280.15,0.95,0.67,273.86,273.80,273.79,-0.05790,308.14,1.07,0.95,274.07,274.14,274.08,2502.011,2499.741,0.270,-0.218
2021-04-12T17:40:34,2021-03-07_00-11-40,0.02395,2.78,0.01681,2.06,-0.18017,280.17,0.95,0.67,273.85,273.80,273.79,-0.05833,308.04,1.07,0.95,274.07,274.14,274.08,2501.653,2500.056,0.260,-0.208
2021-04-12T17:40:36,2021-03-07_00-11-42,0.02401,2.79,0.01675,2.06,-0.18015,280.18,0.94,0.66,273.85,273.80,273.79,-0.05866,307.95,1.07,0.95,274.07,274.14,274.07,2502.286,2500.050,0.279,-0.209
2021-04-12T17:40:39,2021-03-07_00-11-44,0.02391,2.78,0.01668,2.05,-0.18036,280.11,0.94,0.66,273.85,273.80,273.79,-0.05942,307.75,1.07,0.94,274.07,274.14,274.07,2502.254,2499.414,0.278,-0.228
2021-04-12T17:40:40,2021-03-07_00-11-46,0.02381,2.77,0.01673,2.06,-0.18004,280.19,0.94,0.66,273.85,273.80,273.79,-0.05928,307.79,1.07,0.94,274.07,274.14,274.07,2501.965,2499.707,0.269,-0.219
2021-04-12T17:40:42,2021-03-07_00-11-48,0.02374,2.76,0.01653,2.03,-0.18021,280.14,0.94,0.66,273.85,273.80,273.78,-0.05900,307.86,1.06,0.94,274.07,274.14,274.07,2501.761,2500.282,0.263,-0.202
2021-04-12T17:40:44,2021-03-07_00-11-50,0.02375,2.76,0.01663,2.04,-0.18027,280.12,0.94,0.66,273.85,273.80,273.78,-0.05889,307.88,1.06,0.94,274.07,274.14,274.07,2502.060,2500.006,0.272,-0.210
2021-04-12T17:40:46,2021-03-07_00-11-52,0.02379,2.76,0.01649,2.03,-0.18022,280.13,0.94,0.66,273.85,273.79,273.78,-0.06057,307.45,1.06,0.94,274.06,274.13,274.07,2502.075,2500.333,0.272,-0.200
2021-04-12T17:40:48,2021-03-07_00-11-54,0.02358,2.74,0.01635,2.01,-0.18015,280.15,0.94,0.66,273.84,273.79,273.78,-0.05812,308.07,1.06,0.94,274.06,274.13,274.07,2501.676,2499.373,0.260,-0.229
2021-04-12T17:40:50,2021-03-07_00-11-56,0.02362,2.74,0.01652,2.03,-0.18033,280.11,0.94,0.65,273.84,273.79,273.78,-0.05690,308.37,1.06,0.94,274.06,274.13,274.07,2502.336,2499.694,0.280,-0.219
2021-04-12T17:40:52,2021-03-07_00-11-58,0.02349,2.73,0.01635,2.01,-0.18024,280.13,0.94,0.65,273.84,273.79,273.78,-0.05801,308.09,1.06,0.93,274.06,274.13,274.06,2501.777,2500.134,0.263,-0.206
2021-04-12T17:40:54,2021-03-07_00-12-00,0.02351,2.73,0.01628,2.00,-0.18033,280.09,0.93,0.65,273.84,273.79,273.78,-0.05519,308.81,1.06,0.93,274.06,274.13,274.06,2501.538,2500.136,0.256,-0.206
2021-04-12T17:40:56,2021-03-07_00-12-02,0.02346,2.72,0.01625,2.00,-0.18027,280.11,0.93,0.65,273.84,273.79,273.77,-0.05751,308.21,1.06,0.93,274.06,274.13,274.06,2501.357,2500.079,0.251,-0.208
2021-04-12T17:40:58,2021-03-07_00-12-04,0.02342,2.72,0.01618,1.99,-0.18044,280.06,0.93,0.65,273.84,273.79,273.77,-0.05762,308.18,1.05,0.93,274.06,274.13,274.06,2502.324,2500.220,0.280,-0.203
2021-04-12T17:41:00,2021-03-07_00-12-06,0.02337,2.71,0.01617,1.99,-0.18048,280.04,0.93,0.65,273.84,273.78,273.77,-0.05878,307.88,1.05,0.93,274.05,274.12,274.06,2501.965,2500.384,0.269,-0.199
2021-04-12T17:41:02,2021-03-07_00-12-08,0.02329,2.70,0.01611,1.98,-0.18045,280.05,0.93,0.65,273.83,273.78,273.77,-0.05716,308.29,1.05,0.93,274.05,274.12,274.06,2501.756,2500.022,0.263,-0.209
2021-04-12T17:41:04,2021-03-07_00-12-10,0.02318,2.69,0.01598,1.96,-0.18044,280.04,0.93,0.64,273.83,273.78,273.77,-0.05724,308.26,1.05,0.93,274.05,274.12,274.06,2501.991,2499.723,0.270,-0.218
2021-04-12T17:41:06,2021-03-07_00-12-12,0.02314,2.69,0.01604,1.97,-0.18042,280.03,0.93,0.64,273.83,273.78,273.77,-0.05764,308.15,1.05,0.93,274.05,274.12,274.05,2502.321,2499.858,0.280,-0.214
2021-04-12T17:41:08,2021-03-07_00-12-14,0.02299,2.67,0.01597,1.96,-0.18030,280.06,0.92,0.64,273.83,273.78,273.77,-0.05837,307.97,1.05,0.92,274.05,274.12,274.05,2501.488,2500.267,0.255,-0.202
2021-04-12T17:41:10,2021-03-07_00-12-16,0.02301,2.67,0.01587,1.95,-0.18026,280.07,0.92,0.64,273.83,273.78,273.77,-0.05852,307.92,1.05,0.92,274.05,274.12,274.05,2502.334,2500.066,0.280,-0.208
2021-04-12T17:41:12,2021-03-07_00-12-18,0.02292,2.66,0.01591,1.95,-0.18024,280.06,0.92,0.64,273.83,273.78,273.76,-0.06072,307.34,1.05,0.92,274.05,274.12,274.05,2501.324,2500.586,0.250,-0.192
2021-04-12T17:41:14,2021-03-07_00-12-20,0.02290,2.66,0.01578,1.94,-0.18010,280.09,0.92,0.64,273.83,273.78,273.76,-0.05799,308.03,1.04,0.92,274.05,274.12,274.05,2502.006,2500.030,0.270,-0.209
2021-04-12T17:41:16,2021-03-07_00-12-22,0.02285,2.65,0.01584,1.95,-0.18046,279.99,0.92,0.64,273.83,273.78,273.76,-0.05806,308.02,1.04,0.92,274.05,274.12,274.05,2502.342,2499.704,0.280,-0.219
2021-04-12T17:41:18,2021-03-07_00-12-24,0.02295,2.67,0.01583,1.94,-0.18037,280.01,0.92,0.64,273.83,273.77,273.76,-0.05771,308.08,1.04,0.92,274.05,274.11,274.05,2502.343,2499.375,0.280,-0.229
2021-04-12T17:41:20,2021-03-07_00-12-26,0.02272,2.64,0.01583,1.94,-0.18045,279.99,0.92,0.64,273.82,273.77,273.76,-0.05992,307.51,1.04,0.92,274.04,274.11,274.05,2502.563,2499.580,0.287,-0.223
2021-04-12T17:41:22,2021-03-07_00-12-28,0.02271,2.64,0.01572,1.93,-0.18049,279.97,0.92,0.63,273.82,273.77,273.76,-0.05817,307.96,1.04,0.92,274.04,274.11,274.05,2502.007,2500.215,0.270,-0.204
2021-04-12T17:41:24,2021-03-07_00-12-30,0.02268,2.63,0.01553,1.91,-0.18065,279.93,0.92,0.63,273.82,273.77,273.76,-0.05873,307.81,1.04,0.92,274.04,274.11,274.05,2501.924,2500.063,0.268,-0.208
2021-04-12T17:41:26,2021-03-07_00-12-32,0.02269,2.64,0.01560,1.92,-0.18083,279.88,0.91,0.63,273.82,273.77,273.76,-0.05955,307.59,1.04,0.92,274.04,274.11,274.04,2501.515,2500.309,0.255,-0.201
2021-04-12T17:41:28,2021-03-07_00-12-34,0.02252,2.62,0.01550,1.90,-0.18051,279.96,0.91,0.63,273.82,273.77,273.75,-0.05887,307.76,1.04,0.91,274.04,274.11,274.04,2501.684,2499.998,0.261,-0.210
2021-04-12T17:41:30,2021-03-07_00-12-36,0.02247,2.61,0.01547,1.90,-0.18075,279.90,0.91,0.63,273.82,273.77,273.75,-0.05798,307.98,1.04,0.91,274.04,274.11,274.04,2502.010,2499.678,0.270,-0.220
2021-04-12T17:41:32,2021-03-07_00-12-38,0.02245,2.61,0.01543,1.90,-0.18083,279.86,0.91,0.63,273.82,273.76,273.75,-0.05779,308.03,1.03,0.91,274.04,274.11,274.04,2502.355,2499.408,0.281,-0.228
2021-04-12T17:41:34,2021-03-07_00-12-40,0.02238,2.60,0.01533,1.88,-0.18096,279.84,0.91,0.63,273.81,273.76,273.75,-0.05958,307.58,1.03,0.91,274.04,274.10,274.04,2501.931,2499.657,0.268,-0.220
2021-04-12T17:41:36,2021-03-07_00-12-42,0.02234,2.59,0.01540,1.89,-0.18072,279.90,0.91,0.62,273.81,273.76,273.75,-0.05798,307.97,1.03,0.91,274.03,274.10,274.04,2502.316,2500.006,0.279,-0.210
2021-04-12T17:41:38,2021-03-07_00-12-44,0.02224,2.58,0.01538,1.89,-0.18105,279.81,0.91,0.62,273.81,273.76,273.75,-0.05959,307.57,1.03,0.91,274.03,274.10,274.04,2501.398,2500.113,0.252,-0.207
2021-04-12T17:41:40,2021-03-07_00-12-46,0.02222,2.58,0.01532,1.88,-0.18065,279.91,0.91,0.62,273.81,273.76,273.75,-0.05923,307.65,1.03,0.91,274.03,274.10,274.03,2502.290,2499.997,0.279,-0.210
2021-04-12T17:41:42,2021-03-07_00-12-48,0.02215,2.57,0.01520,1.87,-0.18079,279.86,0.90,0.62,273.81,273.76,273.74,-0.05996,307.46,1.03,0.90,274.03,274.10,274.03,2501.861,2499.979,0.266,-0.211
2021-04-12T17:41:44,2021-03-07_00-12-50,0.02213,2.57,0.01512,1.86,-0.18080,279.86,0.90,0.62,273.81,273.76,273.74,-0.05823,307.89,1.03,0.90,274.03,274.10,274.03,2501.753,2500.002,0.263,-0.210
2021-04-12T17:41:46,2021-03-07_00-12-52,0.02194,2.55,0.01505,1.85,-0.18099,279.80,0.90,0.62,273.81,273.75,273.74,-0.05727,308.13,1.03,0.90,274.03,274.10,274.03,2501.379,2500.060,0.251,-0.208
2021-04-12T17:41:48,2021-03-07_00-12-54,0.02203,2.56,0.01516,1.86,-0.18086,279.83,0.90,0.62,273.81,273.75,273.74,-0.05870,307.76,1.02,0.90,274.03,274.10,274.03,2502.146,2499.632,0.274,-0.221
2021-04-12T17:41:50,2021-03-07_00-12-56,0.02201,2.56,0.01501,1.84,-0.18049,279.91,0.90,0.62,273.80,273.75,273.74,-0.05834,307.83,1.02,0.90,274.03,274.10,274.03,2501.995,2500.116,0.270,-0.207
2021-04-12T17:41:52,2021-03-07_00-12-58,0.02194,2.55,0.01495,1.84,-0.18080,279.82,0.90,0.61,273.80,273.75,273.74,-0.05852,307.78,1.02,0.90,274.03,274.09,274.03,2502.020,2500.025,0.271,-0.209
2021-04-12T17:41:54,2021-03-07_00-13-00,0.02170,2.52,0.01491,1.83,-0.18093,279.79,0.90,0.61,273.80,273.75,273.74,-0.05762,308.01,1.02,0.90,274.02,274.09,274.03,2502.210,2500.438,0.276,-0.197
2021-04-12T17:41:56,2021-03-07_00-13-02,0.02172,2.52,0.01487,1.83,-0.18114,279.74,0.90,0.61,273.80,273.75,273.74,-0.05946,307.54,1.02,0.90,274.02,274.09,274.03,2502.323,2499.813,0.280,-0.216
2021-04-12T17:41:58,2021-03-07_00-13-04,0.02169,2.52,0.01477,1.81,-0.18093,279.79,0.89,0.61,273.80,273.75,273.73,-0.05819,307.84,1.02,0.90,274.02,274.09,274.02,2502.312,2499.970,0.279,-0.211
2021-04-12T17:42:00,2021-03-07_00-13-06,0.02164,2.51,0.01477,1.81,-0.18136,279.67,0.89,0.61,273.80,273.74,273.73,-0.05852,307.76,1.02,0.90,274.02,274.09,274.02,2501.741,2500.006,0.262,-0.210
2021-04-12T17:42:02,2021-03-07_00-13-08,0.02154,2.50,0.01481,1.82,-0.18119,279.72,0.89,0.61,273.80,273.74,273.73,-0.05844,307.77,1.02,0.89,274.02,274.09,274.02,2502.129,2500.029,0.274,-0.209
2021-04-12T17:42:04,2021-03-07_00-13-10,0.02158,2.51,0.01462,1.80,-0.18138,279.67,0.89,0.61,273.79,273.74,273.73,-0.05920,307.58,1.02,0.89,274.02,274.09,274.02,2502.005,2500.145,0.270,-0.206
2021-04-12T17:42:06,2021-03-07_00-13-12,0.02156,2.50,0.01468,1.80,-0.18142,279.66,0.89,0.60,273.79,273.74,273.73,-0.05970,307.45,1.01,0.89,274.02,274.09,274.02,2501.876,2500.054,0.266,-0.208
2021-04-12T17:42:08,2021-03-07_00-13-14,0.02143,2.49,0.01463,1.80,-0.18136,279.66,0.89,0.60,273.79,273.74,273.73,-0.05692,308.15,1.01,0.89,274.02,274.08,274.02,2502.049,2499.767,0.271,-0.217
2021-04-12T17:42:10,2021-03-07_00-13-16,0.02135,2.48,0.01453,1.78,-0.18155,279.63,0.89,0.60,273.79,273.74,273.73,-0.05744,308.01,1.01,0.89,274.01,274.08,274.02,2502.620,2500.019,0.289,-0.209
2021-04-12T17:42:12,2021-03-07_00-13-18,0.02133,2.48,0.01443,1.77,-0.18143,279.66,0.89,0.60,273.79,273.74,273.72,-0.05772,307.93,1.01,0.89,274.01,274.08,274.02,2501.834,2500.260,0.265,-0.202
2021-04-12T17:42:14,2021-03-07_00-13-20,0.02134,2.48,0.01440,1.77,-0.18136,279.67,0.88,0.60,273.79,273.73,273.72,-0.05709,308.09,1.01,0.89,274.01,274.08,274.01,2501.929,2499.572,0.268,-0.223
2021-04-12T17:42:16,2021-03-07_00-13-22,0.02114,2.46,0.01450,1.78,-0.18126,279.68,0.88,0.60,273.79,273.73,273.72,-0.05455,308.73,1.01,0.88,274.01,274.08,274.01,2501.628,2500.023,0.259,-0.209
2021-04-12T17:42:18,2021-03-07_00-13-24,0.02109,2.45,0.01435,1.76,-0.18132,279.66,0.88,0.59,273.78,273.73,273.72,-0.05741,308.01,1.01,0.88,274.01,274.08,274.01,2501.103,2499.706,0.243,-0.219
2021-04-12T17:42:20,2021-03-07_00-13-26,0.02109,2.45,0.01445,1.78,-0.18136,279.65,0.88,0.59,273.78,273.73,273.72,-0.05872,307.67,1.01,0.88,274.01,274.08,274.01,2502.050,2499.768,0.271,-0.217
2021-04-12T17:42:22,2021-03-07_00-13-28,0.02092,2.43,0.01438,1.77,-0.18099,279.72,0.88,0.59,273.78,273.73,273.72,-0.05814,307.82,1.00,0.88,274.01,274.08,274.01,2501.989,2500.271,0.270,-0.202
2021-04-12T17:42:24,2021-03-07_00-13-30,0.02089,2.43,0.01425,1.75,-0.18103,279.72,0.88,0.59,273.78,273.73,273.72,-0.05988,307.36,1.00,0.88,274.01,274.07,274.01,2502.590,2499.864,0.288,-0.214
2021-04-12T17:42:26,2021-03-07_00-13-32,0.02091,2.43,0.01412,1.73,-0.18077,279.77,0.88,0.59,273.78,273.73,273.71,-0.06091,307.10,1.00,0.88,274.00,274.07,274.01,2502.340,2499.735,0.280,-0.218
2021-04-12T17:42:28,2021-03-07_00-13-34,0.02081,2.42,0.01412,1.73,-0.18066,279.79,0.87,0.59,273.78,273.73,273.71,-0.06030,307.25,1.00,0.88,274.00,274.07,274.01,2502.339,2499.579,0.280,-0.223
2021-04-12T17:42:30,2021-03-07_00-13-36,0.02077,2.41,0.01417,1.74,-0.18078,279.74,0.87,0.59,273.78,273.72,273.71,-0.05890,307.61,1.00,0.87,274.00,274.07,274.00,2501.999,2499.960,0.270,-0.211
2021-04-12T17:42:32,2021-03-07_00-13-38,0.02080,2.42,0.01413,1.74,-0.18059,279.79,0.87,0.59,273.78,273.72,273.71,-0.05796,307.83,1.00,0.87,274.00,274.07,274.00,2502.077,2500.010,0.272,-0.210
2021-04-12T17:42:34,2021-03-07_00-13-40,0.02075,2.41,0.01400,1.72,-0.18045,279.81,0.87,0.59,273.77,273.72,273.71,-0.05897,307.57,1.00,0.87,274.00,274.07,274.00,2501.745,2499.774,0.262,-0.217
2021-04-12T17:42:36,2021-03-07_00-13-42,0.02064,2.40,0.01385,1.70,-0.18056,279.76,0.87,0.59,273.77,273.72,273.71,-0.05522,308.52,1.00,0.87,274.00,274.07,274.00,2501.388,2499.845,0.252,-0.215
2021-04-12T17:42:38,2021-03-07_00-13-44,0.02053,2.38,0.01397,1.72,-0.18062,279.74,0.87,0.58,273.77,273.72,273.71,-0.05656,308.17,0.99,0.87,274.00,274.07,274.00,2501.746,2499.994,0.262,-0.210
2021-04-12T17:42:40,2021-03-07_00-13-46,0.02051,2.38,0.01394,1.71,-0.18084,279.68,0.87,0.58,273.77,273.72,273.71,-0.05768,307.88,0.99,0.87,273.99,274.06,274.00,2501.718,2499.807,0.261,-0.216
2021-04-12T17:42:42,2021-03-07_00-13-48,0.02047,2.38,0.01394,1.71,-0.18072,279.69,0.87,0.58,273.77,273.72,273.71,-0.05731,307.96,0.99,0.87,273.99,274.06,274.00,2502.343,2500.016,0.280,-0.210
2021-04-12T17:42:44,2021-03-07_00-13-50,0.02045,2.38,0.01389,1.71,-0.18085,279.66,0.86,0.58,273.77,273.72,273.71,-0.05717,307.99,0.99,0.87,273.99,274.06,274.00,2502.031,2499.714,0.271,-0.219
2021-04-12T17:42:46,2021-03-07_00-13-52.001,0.02037,2.37,0.01385,1.70,-0.18079,279.67,0.86,0.58,273.77,273.72,273.70,-0.05935,307.43,0.99,0.87,273.99,274.06,273.99,2501.787,2499.733,0.264,-0.218
2021-04-12T17:42:48,2021-03-07_00-13-54,0.02031,2.36,0.01381,1.70,-0.18084,279.64,0.86,0.58,273.77,273.72,273.70,-0.05754,307.88,0.99,0.87,273.99,274.06,273.99,2502.601,2499.707,0.288,-0.219
2021-04-12T17:42:50,2021-03-07_00-13-56,0.02028,2.35,0.01371,1.68,-0.18079,279.65,0.86,0.58,273.77,273.71,273.70,-0.05782,307.81,0.99,0.86,273.99,274.06,273.99,2501.735,2500.216,0.262,-0.204
2021-04-12T17:42:52,2021-03-07_00-13-58,0.02022,2.35,0.01378,1.69,-0.18071,279.67,0.86,0.58,273.77,273.71,273.70,-0.05790,307.78,0.99,0.86,273.99,274.06,273.99,2501.937,2500.002,0.268,-0.210
2021-04-12T17:42:54,2021-03-07_00-14-00,0.02020,2.35,0.01383,1.70,-0.18052,279.71,0.86,0.58,273.76,273.71,273.70,-0.05819,307.70,0.98,0.86,273.99,274.06,273.99,2502.229,2499.969,0.277,-0.211
2021-04-12T17:42:56,2021-03-07_00-14-02,0.02008,2.33,0.01369,1.68,-0.18050,279.70,0.86,0.57,273.76,273.71,273.70,-0.05857,307.59,0.98,0.86,273.99,274.06,273.99,2501.765,2499.937,0.263,-0.212
2021-04-12T17:42:58,2021-03-07_00-14-04,0.02016,2.34,0.01363,1.67,-0.18044,279.70,0.86,0.57,273.76,273.71,273.70,-0.06067,307.04,0.98,0.86,273.98,274.06,273.99,2502.280,2499.735,0.278,-0.218
2021-04-12T17:43:00,2021-03-07_00-14-06,0.02007,2.33,0.01360,1.67,-0.18038,279.71,0.85,0.57,273.76,273.71,273.70,-0.05945,307.33,0.98,0.86,273.98,274.06,273.99,2502.403,2499.749,0.282,-0.218
2021-04-12T17:43:02,2021-03-07_00-14-08,0.01996,2.32,0.01356,1.67,-0.18047,279.67,0.85,0.57,273.76,273.71,273.70,-0.05998,307.19,0.98,0.86,273.98,274.06,273.99,2502.108,2499.662,0.273,-0.220
2021-04-12T17:43:04,2021-03-07_00-14-10,0.02007,2.33,0.01361,1.67,-0.18044,279.68,0.85,0.57,273.76,273.71,273.69,-0.06004,307.16,0.98,0.86,273.98,274.06,273.99,2501.681,2500.289,0.260,-0.201
2021-04-12T17:43:06,2021-03-07_00-14-12,0.01997,2.32,0.01349,1.66,-0.18035,279.70,0.85,0.57,273.76,273.71,273.69,-0.05918,307.35,0.98,0.86,273.98,274.06,273.99,2502.360,2500.261,0.281,-0.202
2021-04-12T17:43:08,2021-03-07_00-14-14,0.01988,2.31,0.01345,1.65,-0.18037,279.66,0.85,0.57,273.76,273.71,273.69,-0.05806,307.64,0.98,0.86,273.98,274.06,273.99,2502.640,2499.902,0.289,-0.213
2021-04-12T17:43:10,2021-03-07_00-14-16,0.01987,2.31,0.01337,1.64,-0.18035,279.67,0.85,0.57,273.76,273.70,273.69,-0.05718,307.84,0.97,0.86,273.98,274.05,273.99,2502.314,2499.985,0.279,-0.210
2021-04-12T17:43:12,2021-03-07_00-14-18,0.01981,2.30,0.01344,1.65,-0.18054,279.62,0.85,0.57,273.75,273.70,273.69,-0.05917,307.34,0.97,0.86,273.98,274.05,273.98,2502.314,2499.760,0.279,-0.217
2021-04-12T17:43:14,2021-03-07_00-14-20,0.01979,2.30,0.01347,1.65,-0.18052,279.61,0.85,0.56,273.75,273.70,273.69,-0.05698,307.87,0.97,0.86,273.98,274.05,273.98,2501.090,2500.336,0.243,-0.200
2021-04-12T17:43:16,2021-03-07_00-14-22,0.01978,2.30,0.01328,1.63,-0.18022,279.67,0.84,0.56,273.75,273.70,273.69,-0.05809,307.58,0.97,0.85,273.98,274.05,273.98,2501.962,2499.698,0.269,-0.219
2021-04-12T17:43:18,2021-03-07_00-14-24,0.01961,2.28,0.01344,1.65,-0.17998,279.73,0.84,0.56,273.75,273.70,273.69,-0.05714,307.81,0.97,0.85,273.98,274.05,273.98,2501.996,2500.035,0.270,-0.209
2021-04-12T17:43:20,2021-03-07_00-14-26,0.01964,2.28,0.01333,1.64,-0.18014,279.68,0.84,0.56,273.75,273.70,273.69,-0.05626,308.01,0.97,0.85,273.98,274.05,273.98,2501.769,2500.013,0.263,-0.210
2021-04-12T17:43:22,2021-03-07_00-14-28,0.01960,2.28,0.01334,1.64,-0.18030,279.63,0.84,0.56,273.75,273.70,273.68,-0.05646,307.96,0.97,0.85,273.98,274.05,273.98,2501.680,2500.016,0.260,-0.210
2021-04-12T17:43:24,2021-03-07_00-14-30,0.01953,2.27,0.01321,1.62,-0.18046,279.59,0.84,0.56,273.75,273.70,273.68,-0.05547,308.22,0.97,0.85,273.97,274.05,273.98,2501.996,2499.753,0.270,-0.217
2021-04-12T17:43:26,2021-03-07_00-14-32,0.01956,2.27,0.01332,1.64,-0.18008,279.68,0.84,0.56,273.75,273.69,273.68,-0.05808,307.55,0.97,0.85,273.97,274.05,273.98,2501.732,2499.962,0.262,-0.211
2021-04-12T17:43:28,2021-03-07_00-14-34,0.01956,2.27,0.01317,1.62,-0.18012,279.66,0.84,0.56,273.74,273.69,273.68,-0.05855,307.42,0.96,0.85,273.97,274.05,273.98,2502.330,2499.382,0.280,-0.229
2021-04-12T17:43:30,2021-03-07_00-14-36,0.01954,2.27,0.01323,1.62,-0.18026,279.62,0.84,0.56,273.74,273.69,273.68,-0.05542,308.22,0.96,0.85,273.97,274.04,273.98,2502.356,2499.767,0.281,-0.217
2021-04-12T17:43:32,2021-03-07_00-14-38,0.01945,2.26,0.01318,1.62,-0.18003,279.67,0.83,0.55,273.74,273.69,273.68,-0.05643,307.96,0.96,0.85,273.97,274.04,273.97,2501.737,2500.035,0.262,-0.209
2021-04-12T17:43:34,2021-03-07_00-14-40,0.01944,2.26,0.01316,1.62,-0.18027,279.60,0.83,0.55,273.74,273.69,273.68,-0.05622,308.00,0.96,0.84,273.97,274.04,273.97,2502.057,2500.002,0.272,-0.210
2021-04-12T17:43:36,2021-03-07_00-14-42,0.01941,2.25,0.01315,1.62,-0.18022,279.61,0.83,0.55,273.74,273.69,273.68,-0.05733,307.72,0.96,0.84,273.97,274.04,273.97,2502.127,2500.256,0.274,-0.202
2021-04-12T17:43:38,2021-03-07_00-14-44,0.01938,2.25,0.01309,1.61,-0.18020,279.59,0.83,0.55,273.74,273.69,273.68,-0.05954,307.15,0.96,0.84,273.97,274.04,273.97,2502.339,2499.690,0.280,-0.219
2021-04-12T17:43:40,2021-03-07_00-14-46,0.01924,2.24,0.01303,1.60,-0.18036,279.55,0.83,0.55,273.74,273.69,273.67,-0.06042,306.94,0.96,0.84,273.96,274.04,273.97,2501.975,2500.420,0.269,-0.197
2021-04-12T17:43:42,2021-03-07_00-14-48,0.01921,2.23,0.01302,1.60,-0.18031,279.56,0.83,0.55,273.74,273.69,273.67,-0.06072,306.85,0.96,0.84,273.96,274.04,273.97,2501.469,2499.689,0.254,-0.219
2021-04-12T17:43:44,2021-03-07_00-14-50,0.01926,2.24,0.01313,1.61,-0.18039,279.54,0.83,0.55,273.74,273.68,273.67,-0.05522,308.25,0.96,0.84,273.96,274.03,273.97,2501.529,2499.790,0.256,-0.216
2021-04-12T17:43:46,2021-03-07_00-14-52,0.01926,2.24,0.01300,1.60,-0.18038,279.54,0.83,0.55,273.73,273.68,273.67,-0.05330,308.74,0.95,0.84,273.96,274.03,273.96,2501.971,2499.480,0.269,-0.226
2021-04-12T17:43:48,2021-03-07_00-14-54,0.01931,2.24,0.01296,1.59,-0.18080,279.43,0.82,0.54,273.73,273.68,273.67,-0.05597,308.05,0.95,0.83,273.96,274.03,273.96,2501.815,2499.951,0.264,-0.211
2021-04-12T17:43:50,2021-03-07_00-14-56,0.01909,2.22,0.01299,1.60,-0.18065,279.47,0.82,0.54,273.73,273.68,273.67,-0.05632,307.96,0.95,0.83,273.96,274.03,273.96,2502.052,2500.359,0.272,-0.199
2021-04-12T17:43:52,2021-03-07_00-14-58,0.01914,2.22,0.01298,1.59,-0.18054,279.50,0.82,0.54,273.73,273.68,273.67,-0.05874,307.34,0.95,0.83,273.96,274.03,273.96,2501.729,2499.865,0.262,-0.214
2021-04-12T17:43:54,2021-03-07_00-15-00,0.01921,2.23,0.01303,1.60,-0.18047,279.51,0.82,0.54,273.73,273.68,273.66,-0.06057,306.87,0.95,0.83,273.95,274.03,273.96,2502.027,2499.870,0.271,-0.214
2021-04-12T17:43:56,2021-03-07_00-15-02,0.01911,2.22,0.01294,1.59,-0.18037,279.53,0.82,0.54,273.73,273.68,273.66,-0.05857,307.39,0.95,0.83,273.95,274.02,273.96,2502.319,2499.795,0.280,-0.216
2021-04-12T17:43:58,2021-03-07_00-15-04,0.01909,2.22,0.01291,1.59,-0.18019,279.56,0.82,0.54,273.73,273.67,273.66,-0.05881,307.32,0.95,0.83,273.95,274.02,273.96,2501.404,2500.060,0.252,-0.208
2021-04-12T17:44:00,2021-03-07_00-15-06,0.01905,2.21,0.01299,1.60,-0.18028,279.53,0.82,0.54,273.73,273.67,273.66,-0.05778,307.57,0.94,0.83,273.95,274.02,273.95,2502.187,2500.008,0.276,-0.210
2021-04-12T17:44:02,2021-03-07_00-15-08,0.01899,2.21,0.01288,1.58,-0.17977,279.65,0.82,0.54,273.72,273.67,273.66,-0.05846,307.39,0.94,0.82,273.95,274.02,273.95,2501.409,2500.024,0.252,-0.209
2021-04-12T17:44:04,2021-03-07_00-15-10,0.01900,2.21,0.01288,1.58,-0.18003,279.58,0.82,0.53,273.72,273.67,273.66,-0.05601,308.01,0.94,0.82,273.95,274.02,273.95,2501.707,2500.272,0.261,-0.202
2021-04-12T17:44:06,2021-03-07_00-15-12,0.01898,2.20,0.01289,1.58,-0.18013,279.54,0.81,0.53,273.72,273.67,273.66,-0.05653,307.87,0.94,0.82,273.95,274.02,273.95,2501.998,2499.716,0.270,-0.219
2021-04-12T17:44:08,2021-03-07_00-15-14,0.01890,2.20,0.01288,1.58,-0.18012,279.55,0.81,0.53,273.72,273.67,273.66,-0.05966,307.07,0.94,0.82,273.95,274.02,273.95,2501.675,2500.023,0.260,-0.209
2021-04-12T17:44:10,2021-03-07_00-15-16,0.01891,2.20,0.01291,1.59,-0.17987,279.59,0.81,0.53,273.72,273.67,273.66,-0.05593,308.01,0.94,0.82,273.94,274.02,273.95,2501.707,2499.746,0.261,-0.218
2021-04-12T17:44:12,2021-03-07_00-15-18,0.01888,2.19,0.01288,1.58,-0.17979,279.61,0.81,0.53,273.72,273.67,273.65,-0.05699,307.72,0.94,0.82,273.94,274.01,273.95,2501.444,2499.999,0.253,-0.210
2021-04-12T17:44:14,2021-03-07_00-15-20,0.01888,2.19,0.01286,1.58,-0.17986,279.57,0.81,0.53,273.72,273.67,273.65,-0.05877,307.26,0.94,0.82,273.94,274.01,273.95,2502.002,2499.997,0.270,-0.210
2021-04-12T17:44:16,2021-03-07_00-15-22,0.01886,2.19,0.01284,1.58,-0.17987,279.56,0.81,0.53,273.72,273.67,273.65,-0.05778,307.51,0.94,0.82,273.94,274.01,273.95,2501.258,2499.848,0.248,-0.215
2021-04-12T17:44:18,2021-03-07_00-15-24,0.01889,2.19,0.01274,1.56,-0.17954,279.64,0.81,0.53,273.72,273.66,273.65,-0.05713,307.67,0.93,0.82,273.94,274.01,273.95,2502.307,2500.040,0.279,-0.209
2021-04-12T17:44:20,2021-03-07_00-15-26,0.01896,2.20,0.01278,1.57,-0.17942,279.66,0.81,0.53,273.71,273.66,273.65,-0.06040,306.83,0.93,0.82,273.94,274.01,273.94,2502.310,2500.030,0.279,-0.209
2021-04-12T17:44:22,2021-03-07_00-15-28,0.01884,2.19,0.01289,1.58,-0.17936,279.65,0.80,0.53,273.71,273.66,273.65,-0.05809,307.40,0.93,0.81,273.94,274.01,273.94,2502.252,2500.001,0.278,-0.210
2021-04-12T17:44:24,2021-03-07_00-15-30,0.01878,2.18,0.01278,1.57,-0.17908,279.71,0.80,0.53,273.71,273.66,273.65,-0.05743,307.56,0.93,0.81,273.94,274.01,273.94,2501.694,2499.960,0.261,-0.211
2021-04-12T17:44:26,2021-03-07_00-15-32,0.01872,2.17,0.01281,1.57,-0.17927,279.65,0.80,0.52,273.71,273.66,273.65,-0.05792,307.42,0.93,0.81,273.94,274.01,273.94,2501.373,2499.409,0.251,-0.228
2021-04-12T17:44:28,2021-03-07_00-15-34,0.01875,2.18,0.01274,1.57,-0.17921,279.65,0.80,0.52,273.71,273.66,273.65,-0.05658,307.75,0.93,0.81,273.94,274.01,273.94,2501.398,2500.018,0.252,-0.210
2021-04-12T17:44:30,2021-03-07_00-15-36,0.01872,2.17,0.01287,1.58,-0.17930,279.61,0.80,0.52,273.71,273.66,273.65,-0.05523,308.08,0.93,0.81,273.94,274.01,273.94,2501.692,2500.116,0.261,-0.207
2021-04-12T17:44:32,2021-03-07_00-15-38,0.01883,2.19,0.01279,1.57,-0.17885,279.71,0.80,0.52,273.71,273.66,273.65,-0.05634,307.79,0.93,0.81,273.94,274.01,273.94,2502.583,2500.334,0.288,-0.200
2021-04-12T17:44:34,2021-03-07_00-15-40,0.01879,2.18,0.01286,1.58,-0.17925,279.60,0.80,0.52,273.71,273.66,273.65,-0.05583,307.92,0.93,0.81,273.93,274.01,273.94,2502.589,2499.732,0.288,-0.218
2021-04-12T17:44:36,2021-03-07_00-15-42,0.01875,2.18,0.01275,1.57,-0.17921,279.60,0.80,0.52,273.71,273.66,273.64,-0.05743,307.49,0.92,0.81,273.93,274.01,273.94,2502.158,2499.938,0.275,-0.212
2021-04-12T17:44:38,2021-03-07_00-15-44,0.01867,2.17,0.01270,1.56,-0.17899,279.65,0.79,0.52,273.71,273.66,273.64,-0.05432,308.28,0.92,0.81,273.93,274.01,273.94,2501.922,2500.010,0.268,-0.210
2021-04-12T17:44:40,2021-03-07_00-15-46,0.01879,2.18,0.01284,1.58,-0.17888,279.67,0.79,0.52,273.71,273.66,273.64,-0.05496,308.08,0.92,0.81,273.93,274.01,273.94,2501.365,2500.000,0.251,-0.210
2021-04-12T17:44:42,2021-03-07_00-15-48,0.01869,2.17,0.01280,1.57,-0.17856,279.73,0.79,0.52,273.71,273.66,273.64,-0.05427,308.24,0.92,0.81,273.93,274.01,273.94,2501.361,2500.336,0.251,-0.200
2021-04-12T17:44:44,2021-03-07_00-15-50,0.01873,2.17,0.01273,1.56,-0.17858,279.71,0.79,0.52,273.71,273.66,273.64,-0.05510,308.02,0.92,0.81,273.93,274.01,273.94,2501.885,2500.143,0.267,-0.206
2021-04-12T17:44:46,2021-03-07_00-15-52,0.01879,2.18,0.01282,1.57,-0.17877,279.65,0.79,0.52,273.70,273.66,273.64,-0.05446,308.17,0.92,0.81,273.93,274.01,273.94,2501.721,2500.250,0.262,-0.203
2021-04-12T17:44:48,2021-03-07_00-15-54,0.01873,2.18,0.01278,1.57,-0.17847,279.71,0.79,0.52,273.70,273.65,273.64,-0.05521,307.97,0.92,0.81,273.93,274.00,273.94,2502.060,2499.750,0.272,-0.217
2021-04-12T17:44:50,2021-03-07_00-15-56,0.01876,2.18,0.01276,1.57,-0.17845,279.71,0.79,0.52,273.70,273.65,273.64,-0.05710,307.48,0.92,0.81,273.93,274.00,273.94,2502.040,2499.998,0.271,-0.210
2021-04-12T17:44:52,2021-03-07_00-15-58,0.01867,2.17,0.01282,1.57,-0.17829,279.73,0.79,0.51,273.70,273.65,273.64,-0.05577,307.80,0.91,0.81,273.93,274.00,273.94,2502.053,2500.016,0.272,-0.210
2021-04-12T17:44:54,2021-03-07_00-16-00,0.01884,2.19,0.01281,1.57,-0.17841,279.69,0.78,0.51,273.70,273.65,273.64,-0.05536,307.89,0.91,0.81,273.93,274.00,273.93,2501.694,2499.999,0.261,-0.210
2021-04-12T17:44:56,2021-03-07_00-16-02,0.01879,2.18,0.01284,1.58,-0.17850,279.65,0.78,0.51,273.70,273.65,273.64,-0.05705,307.45,0.91,0.81,273.93,274.00,273.93,2501.722,2499.913,0.262,-0.213
2021-04-12T17:44:58,2021-03-07_00-16-04,0.01877,2.18,0.01285,1.58,-0.17864,279.61,0.78,0.51,273.70,273.65,273.64,-0.05474,308.03,0.91,0.80,273.93,274.00,273.93,2501.376,2500.257,0.251,-0.202
2021-04-12T17:45:00,2021-03-07_00-16-06,0.01877,2.18,0.01282,1.57,-0.17864,279.61,0.78,0.51,273.70,273.65,273.64,-0.05536,307.85,0.91,0.80,273.93,274.00,273.93,2502.307,2500.000,0.279,-0.210
2021-04-12T17:45:02,2021-03-07_00-16-08,0.01873,2.18,0.01292,1.59,-0.17849,279.64,0.78,0.51,273.70,273.65,273.63,-0.05605,307.66,0.91,0.80,273.93,274.00,273.93,2502.320,2499.996,0.280,-0.210
2021-04-12T17:45:04,2021-03-07_00-16-10,0.01878,2.18,0.01282,1.58,-0.17826,279.68,0.78,0.51,273.70,273.65,273.63,-0.05564,307.76,0.91,0.80,273.93,274.00,273.93,2502.034,2500.074,0.271,-0.208
2021-04-12T17:45:06,2021-03-07_00-16-12,0.01872,2.17,0.01288,1.58,-0.17849,279.63,0.78,0.51,273.70,273.65,273.63,-0.05537,307.82,0.91,0.80,273.92,274.00,273.93,2501.411,2499.635,0.252,-0.221
2021-04-12T17:45:08,2021-03-07_00-16-14,0.01868,2.17,0.01286,1.58,-0.17851,279.61,0.78,0.51,273.69,273.65,273.63,-0.05561,307.75,0.91,0.80,273.92,274.00,273.93,2501.833,2500.030,0.265,-0.209
2021-04-12T17:45:10,2021-03-07_00-16-16,0.01880,2.18,0.01288,1.58,-0.17819,279.67,0.78,0.51,273.69,273.65,273.63,-0.05526,307.83,0.90,0.80,273.92,274.00,273.93,2502.245,2499.590,0.277,-0.222
2021-04-12T17:45:12,2021-03-07_00-16-18,0.01872,2.17,0.01290,1.59,-0.17838,279.63,0.77,0.51,273.69,273.64,273.63,-0.05533,307.82,0.90,0.80,273.92,274.00,273.93,2502.108,2499.998,0.273,-0.210
2021-04-12T17:45:14,2021-03-07_00-16-20,0.01882,2.19,0.01295,1.59,-0.17785,279.75,0.77,0.50,273.69,273.64,273.63,-0.05630,307.56,0.90,0.80,273.92,274.00,273.93,2501.997,2500.025,0.270,-0.209
2021-04-12T17:45:16,2021-03-07_00-16-22,0.01879,2.18,0.01288,1.58,-0.17814,279.67,0.77,0.50,273.69,273.64,273.63,-0.05647,307.51,0.90,0.80,273.92,273.99,273.93,2502.180,2500.001,0.275,-0.210
2021-04-12T17:45:18,2021-03-07_00-16-24,0.01879,2.18,0.01294,1.59,-0.17814,279.66,0.77,0.50,273.69,273.64,273.63,-0.05527,307.82,0.90,0.80,273.92,273.99,273.92,2501.497,2500.320,0.255,-0.200
2021-04-12T17:45:20,2021-03-07_00-16-26,0.01883,2.19,0.01290,1.58,-0.17812,279.66,0.77,0.50,273.69,273.64,273.63,-0.05571,307.70,0.90,0.79,273.92,273.99,273.92,2501.466,2499.977,0.254,-0.211
2021-04-12T17:45:22,2021-03-07_00-16-28,0.01882,2.19,0.01297,1.59,-0.17803,279.67,0.77,0.50,273.69,273.64,273.62,-0.05642,307.52,0.90,0.79,273.92,273.99,273.92,2501.679,2499.732,0.260,-0.218
2021-04-12T17:45:24,2021-03-07_00-16-30,0.01884,2.19,0.01302,1.60,-0.17802,279.66,0.77,0.50,273.69,273.64,273.62,-0.05531,307.79,0.90,0.79,273.91,273.99,273.92,2502.064,2499.725,0.272,-0.218
2021-04-12T17:45:26,2021-03-07_00-16-32,0.01891,2.20,0.01305,1.60,-0.17792,279.68,0.77,0.50,273.69,273.64,273.62,-0.05454,307.99,0.90,0.79,273.91,273.99,273.92,2501.364,2500.104,0.251,-0.207
2021-04-12T17:45:28,2021-03-07_00-16-34,0.01890,2.19,0.01302,1.60,-0.17814,279.63,0.77,0.50,273.68,273.64,273.62,-0.05710,307.34,0.89,0.79,273.91,273.99,273.92,2501.955,2500.050,0.269,-0.209
2021-04-12T17:45:30,2021-03-07_00-16-36,0.01890,2.20,0.01293,1.59,-0.17803,279.65,0.76,0.50,273.68,273.64,273.62,-0.05578,307.67,0.89,0.79,273.91,273.98,273.92,2502.295,2499.988,0.279,-0.210
2021-04-12T17:45:32,2021-03-07_00-16-38,0.01886,2.19,0.01310,1.61,-0.17759,279.74,0.76,0.50,273.68,273.63,273.62,-0.05507,307.85,0.89,0.79,273.91,273.98,273.92,2501.676,2499.955,0.260,-0.211
2021-04-12T17:45:34,2021-03-07_00-16-40,0.01887,2.19,0.01311,1.61,-0.17802,279.63,0.76,0.49,273.68,273.63,273.62,-0.05307,308.35,0.89,0.78,273.91,273.98,273.91,2501.901,2499.992,0.267,-0.210
2021-04-12T17:45:36,2021-03-07_00-16-42,0.01901,2.21,0.01315,1.62,-0.17787,279.65,0.76,0.49,273.68,273.63,273.62,-0.05413,308.08,0.89,0.78,273.91,273.98,273.91,2501.761,2499.972,0.263,-0.211
2021-04-12T17:45:38,2021-03-07_00-16-44,0.01892,2.20,0.01315,1.62,-0.17762,279.71,0.76,0.49,273.68,273.63,273.62,-0.05316,308.33,0.89,0.78,273.91,273.98,273.91,2502.346,2499.986,0.280,-0.210
2021-04-12T17:45:40,2021-03-07_00-16-46,0.01917,2.23,0.01311,1.61,-0.17759,279.72,0.76,0.49,273.68,273.63,273.62,-0.05524,307.79,0.89,0.78,273.90,273.98,273.91,2501.674,2500.001,0.260,-0.210
2021-04-12T17:45:42,2021-03-07_00-16-48,0.01903,2.21,0.01322,1.62,-0.17775,279.66,0.76,0.49,273.68,273.63,273.62,-0.05653,307.46,0.89,0.78,273.90,273.98,273.91,2501.990,2500.358,0.270,-0.199
2021-04-12T17:45:44,2021-03-07_00-16-50,0.01898,2.20,0.01316,1.62,-0.17765,279.68,0.76,0.49,273.68,273.63,273.62,-0.05594,307.60,0.89,0.78,273.90,273.98,273.91,2501.406,2500.284,0.252,-0.202
2021-04-12T17:45:46,2021-03-07_00-16-52,0.01919,2.23,0.01323,1.63,-0.17769,279.65,0.76,0.49,273.68,273.63,273.61,-0.05348,308.22,0.88,0.78,273.90,273.97,273.91,2501.797,2500.019,0.264,-0.209
2021-04-12T17:45:48,2021-03-07_00-16-54,0.01909,2.22,0.01317,1.62,-0.17741,279.72,0.75,0.49,273.68,273.63,273.61,-0.05444,307.96,0.88,0.78,273.90,273.97,273.91,2502.025,2499.723,0.271,-0.218
2021-04-12T17:45:50,2021-03-07_00-16-56,0.01909,2.22,0.01330,1.63,-0.17736,279.70,0.75,0.49,273.68,273.63,273.61,-0.05666,307.39,0.88,0.78,273.90,273.97,273.91,2501.611,2500.090,0.258,-0.207
2021-04-12T17:45:52,2021-03-07_00-16-58,0.01912,2.22,0.01317,1.62,-0.17732,279.71,0.75,0.49,273.67,273.63,273.61,-0.05475,307.87,0.88,0.78,273.90,273.97,273.91,2502.108,2500.034,0.273,-0.209
2021-04-12T17:45:54,2021-03-07_00-17-00,0.01910,2.22,0.01326,1.63,-0.17712,279.75,0.75,0.49,273.67,273.63,273.61,-0.05658,307.39,0.88,0.77,273.90,273.97,273.90,2501.404,2500.027,0.252,-0.209
2021-04-12T17:45:56,2021-03-07_00-17-02,0.01913,2.22,0.01343,1.65,-0.17724,279.71,0.75,0.49,273.67,273.63,273.61,-0.05660,307.37,0.88,0.77,273.90,273.97,273.90,2502.058,2500.022,0.272,-0.209
2021-04-12T17:45:58,2021-03-07_00-17-04,0.01931,2.24,0.01336,1.64,-0.17702,279.74,0.75,0.49,273.67,273.63,273.61,-0.05570,307.60,0.88,0.77,273.90,273.97,273.90,2501.501,2500.305,0.255,-0.201
2021-04-12T17:46:00,2021-03-07_00-17-06,0.01936,2.25,0.01338,1.64,-0.17711,279.70,0.75,0.49,273.67,273.63,273.61,-0.05553,307.63,0.88,0.77,273.90,273.97,273.90,2502.125,2500.137,0.274,-0.206
2021-04-12T17:46:02,2021-03-07_00-17-08,0.01935,2.25,0.01346,1.65,-0.17692,279.74,0.75,0.49,273.67,273.63,273.61,-0.05558,307.60,0.88,0.77,273.90,273.97,273.90,2502.012,2500.023,0.270,-0.209
2021-04-12T17:46:04,2021-03-07_00-17-10,0.01933,2.24,0.01346,1.65,-0.17695,279.72,0.75,0.49,273.67,273.63,273.61,-0.05437,307.90,0.88,0.77,273.90,273.97,273.90,2502.210,2499.711,0.276,-0.219
2021-04-12T17:46:06,2021-03-07_00-17-12,0.01932,2.24,0.01346,1.65,-0.17684,279.73,0.74,0.48,273.67,273.63,273.61,-0.05581,307.53,0.87,0.77,273.89,273.97,273.90,2501.633,2499.934,0.259,-0.212
2021-04-12T17:46:08,2021-03-07_00-17-14,0.01937,2.25,0.01342,1.65,-0.17641,279.83,0.74,0.48,273.67,273.63,273.61,-0.05865,306.80,0.87,0.77,273.89,273.97,273.90,2501.600,2500.594,0.258,-0.192
2021-04-12T17:46:10,2021-03-07_00-17-16,0.01941,2.25,0.01350,1.66,-0.17667,279.75,0.74,0.48,273.67,273.62,273.61,-0.05654,307.32,0.87,0.77,273.89,273.97,273.90,2501.687,2500.114,0.261,-0.207
2021-04-12T17:46:12,2021-03-07_00-17-18,0.01940,2.25,0.01345,1.65,-0.17645,279.79,0.74,0.48,273.67,273.62,273.61,-0.05537,307.62,0.87,0.77,273.89,273.97,273.90,2501.908,2500.071,0.267,-0.208
2021-04-12T17:46:14,2021-03-07_00-17-20,0.01944,2.26,0.01351,1.66,-0.17639,279.80,0.74,0.48,273.67,273.62,273.61,-0.05457,307.80,0.87,0.77,273.89,273.97,273.90,2501.928,2500.324,0.268,-0.200
2021-04-12T17:46:16,2021-03-07_00-17-22,0.01957,2.27,0.01360,1.67,-0.17645,279.77,0.74,0.48,273.67,273.62,273.61,-0.05561,307.52,0.87,0.77,273.89,273.97,273.90,2501.941,2500.007,0.268,-0.210
2021-04-12T17:46:18,2021-03-07_00-17-24,0.01960,2.28,0.01355,1.66,-0.17628,279.79,0.74,0.48,273.67,273.62,273.61,-0.05534,307.58,0.87,0.77,273.89,273.96,273.90,2501.917,2499.688,0.267,-0.219
2021-04-12T17:46:20,2021-03-07_00-17-26,0.01959,2.28,0.01374,1.69,-0.17647,279.74,0.74,0.48,273.67,273.62,273.61,-0.05432,307.84,0.87,0.77,273.89,273.96,273.90,2501.463,2499.846,0.254,-0.215
2021-04-12T17:46:22,2021-03-07_00-17-28,0.01960,2.28,0.01367,1.68,-0.17666,279.69,0.74,0.48,273.66,273.62,273.60,-0.05521,307.60,0.87,0.77,273.89,273.96,273.90,2502.393,2499.741,0.282,-0.218
2021-04-12T17:46:24,2021-03-07_00-17-30,0.01965,2.28,0.01368,1.68,-0.17653,279.72,0.74,0.48,273.66,273.62,273.60,-0.05576,307.45,0.86,0.77,273.89,273.96,273.90,2502.029,2500.334,0.271,-0.200
2021-04-12T17:46:26,2021-03-07_00-17-32,0.01971,2.29,0.01361,1.67,-0.17640,279.73,0.73,0.48,273.66,273.62,273.60,-0.05444,307.79,0.86,0.76,273.89,273.96,273.89,2502.375,2499.724,0.281,-0.218
2021-04-12T17:46:28,2021-03-07_00-17-34,0.01976,2.30,0.01382,1.70,-0.17646,279.72,0.73,0.48,273.66,273.62,273.60,-0.05604,307.36,0.86,0.76,273.89,273.96,273.89,2502.002,2500.324,0.270,-0.200
2021-04-12T17:46:30,2021-03-07_00-17-36,0.01973,2.29,0.01378,1.69,-0.17612,279.79,0.73,0.48,273.66,273.62,273.60,-0.05535,307.54,0.86,0.76,273.89,273.96,273.89,2502.020,2500.021,0.271,-0.209
2021-04-12T17:46:32,2021-03-07_00-17-38,0.01970,2.29,0.01386,1.70,-0.17637,279.73,0.73,0.48,273.66,273.62,273.60,-0.05526,307.55,0.86,0.76,273.89,273.96,273.89,2502.288,2499.499,0.279,-0.225
2021-04-12T17:46:34,2021-03-07_00-17-40,0.01983,2.30,0.01384,1.70,-0.17619,279.75,0.73,0.48,273.66,273.62,273.60,-0.05453,307.73,0.86,0.76,273.88,273.96,273.89,2501.699,2499.738,0.261,-0.218
2021-04-12T17:46:36,2021-03-07_00-17-42,0.01965,2.28,0.01386,1.70,-0.17631,279.72,0.73,0.47,273.66,273.62,273.60,-0.05498,307.61,0.86,0.76,273.88,273.96,273.89,2502.303,2499.918,0.279,-0.213
2021-04-12T17:46:38,2021-03-07_00-17-44,0.01984,2.30,0.01386,1.70,-0.17613,279.76,0.73,0.47,273.66,273.62,273.60,-0.05586,307.38,0.86,0.76,273.88,273.96,273.89,2502.058,2499.706,0.272,-0.219
2021-04-12T17:46:40,2021-03-07_00-17-46,0.01990,2.31,0.01393,1.71,-0.17609,279.77,0.73,0.47,273.66,273.61,273.60,-0.05438,307.75,0.86,0.76,273.88,273.96,273.89,2501.978,2500.321,0.269,-0.200
2021-04-12T17:46:42,2021-03-07_00-17-48,0.01999,2.32,0.01396,1.71,-0.17619,279.73,0.73,0.47,273.66,273.61,273.60,-0.05449,307.71,0.86,0.76,273.88,273.95,273.89,2501.823,2499.715,0.265,-0.219
2021-04-12T17:46:44,2021-03-07_00-17-50,0.01989,2.31,0.01386,1.70,-0.17651,279.64,0.73,0.47,273.66,273.61,273.60,-0.05295,308.10,0.85,0.76,273.88,273.95,273.89,2502.802,2499.686,0.294,-0.219
2021-04-12T17:46:46,2021-03-07_00-17-52,0.02005,2.33,0.01393,1.71,-0.17639,279.67,0.73,0.47,273.66,273.61,273.60,-0.05419,307.77,0.85,0.76,273.88,273.95,273.89,2501.687,2500.025,0.261,-0.209
2021-04-12T17:46:48,2021-03-07_00-17-54,0.01994,2.32,0.01399,1.72,-0.17631,279.67,0.72,0.47,273.65,273.61,273.59,-0.05183,308.36,0.85,0.76,273.88,273.95,273.89,2502.284,2499.957,0.279,-0.211
2021-04-12T17:46:50,2021-03-07_00-17-56,0.02008,2.33,0.01406,1.73,-0.17640,279.64,0.72,0.47,273.65,273.61,273.59,-0.05762,306.89,0.85,0.75,273.88,273.95,273.88,2501.816,2500.253,0.264,-0.202
2021-04-12T17:46:52,2021-03-07_00-17-58,0.02000,2.32,0.01409,1.73,-0.17638,279.65,0.72,0.47,273.65,273.61,273.59,-0.05337,307.96,0.85,0.75,273.88,273.95,273.88,2501.422,2500.023,0.253,-0.209
2021-04-12T17:46:54,2021-03-07_00-18-00,0.02002,2.33,0.01411,1.73,-0.17654,279.61,0.72,0.47,273.65,273.61,273.59,-0.05355,307.91,0.85,0.75,273.88,273.95,273.88,2502.305,2499.750,0.279,-0.217
2021-04-12T17:46:56,2021-03-07_00-18-02,0.02006,2.33,0.01411,1.73,-0.17644,279.63,0.72,0.47,273.65,273.61,273.59,-0.05332,307.97,0.85,0.75,273.88,273.95,273.88,2501.565,2500.003,0.257,-0.210
2021-04-12T17:46:58,2021-03-07_00-18-04,0.02015,2.34,0.01404,1.72,-0.17654,279.61,0.72,0.47,273.65,273.61,273.59,-0.05449,307.67,0.85,0.75,273.87,273.95,273.88,2501.707,2499.993,0.261,-0.210
2021-04-12T17:47:00,2021-03-07_00-18-06,0.02017,2.34,0.01411,1.73,-0.17644,279.63,0.72,0.46,273.65,273.60,273.59,-0.05430,307.71,0.85,0.75,273.87,273.95,273.88,2502.120,2499.729,0.274,-0.218
2021-04-12T17:47:02,2021-03-07_00-18-08,0.02009,2.33,0.01416,1.74,-0.17670,279.57,0.72,0.46,273.65,273.60,273.59,-0.05557,307.38,0.85,0.75,273.87,273.95,273.88,2501.761,2500.021,0.263,-0.209
2021-04-12T17:47:04,2021-03-07_00-18-10,0.02017,2.34,0.01412,1.73,-0.17664,279.59,0.72,0.46,273.65,273.60,273.59,-0.05694,307.03,0.84,0.75,273.87,273.94,273.88,2502.146,2499.785,0.274,-0.216
2021-04-12T17:47:06,2021-03-07_00-18-12,0.02010,2.33,0.01414,1.74,-0.17640,279.65,0.72,0.46,273.64,273.60,273.58,-0.05598,307.28,0.84,0.75,273.87,273.94,273.88,2501.585,2500.038,0.258,-0.209
2021-04-12T17:47:08,2021-03-07_00-18-14,0.02023,2.35,0.01425,1.75,-0.17647,279.63,0.71,0.46,273.64,273.60,273.58,-0.05496,307.54,0.84,0.74,273.87,273.94,273.87,2501.710,2500.046,0.261,-0.209
2021-04-12T17:47:10,2021-03-07_00-18-16,0.02019,2.35,0.01424,1.75,-0.17638,279.66,0.71,0.46,273.64,273.60,273.58,-0.05705,307.00,0.84,0.74,273.87,273.94,273.87,2501.536,2500.025,0.256,-0.209
2021-04-12T17:47:12,2021-03-07_00-18-18,0.02014,2.34,0.01421,1.75,-0.17626,279.68,0.71,0.46,273.64,273.60,273.58,-0.05620,307.21,0.84,0.74,273.87,273.94,273.87,2502.303,2499.632,0.279,-0.221
2021-04-12T17:47:14,2021-03-07_00-18-20,0.02026,2.35,0.01432,1.76,-0.17627,279.67,0.71,0.46,273.64,273.60,273.58,-0.05541,307.41,0.84,0.74,273.87,273.94,273.87,2501.376,2500.206,0.251,-0.204
2021-04-12T17:47:16,2021-03-07_00-18-22,0.02019,2.35,0.01422,1.75,-0.17632,279.66,0.71,0.45,273.64,273.59,273.58,-0.05708,306.97,0.84,0.74,273.87,273.94,273.87,2501.764,2499.763,0.263,-0.217
2021-04-12T17:47:18,2021-03-07_00-18-24,0.02025,2.35,0.01427,1.75,-0.17601,279.73,0.71,0.45,273.64,273.59,273.58,-0.05680,307.04,0.84,0.74,273.86,273.94,273.87,2501.698,2499.716,0.261,-0.219
2021-04-12T17:47:20,2021-03-07_00-18-26,0.02023,2.35,0.01426,1.75,-0.17618,279.68,0.71,0.45,273.64,273.59,273.58,-0.05518,307.45,0.84,0.74,273.86,273.94,273.87,2501.920,2499.983,0.268,-0.211
2021-04-12T17:47:22,2021-03-07_00-18-28,0.02021,2.35,0.01423,1.75,-0.17620,279.67,0.71,0.45,273.64,273.59,273.58,-0.05407,307.73,0.84,0.74,273.86,273.94,273.87,2501.645,2500.350,0.259,-0.200
2021-04-12T17:47:24,2021-03-07_00-18-30,0.02023,2.35,0.01426,1.75,-0.17605,279.70,0.71,0.45,273.64,273.59,273.57,-0.05573,307.29,0.83,0.74,273.86,273.93,273.87,2502.032,2500.271,0.271,-0.202
2021-04-12T17:47:26,2021-03-07_00-18-32,0.02031,2.36,0.01423,1.75,-0.17619,279.66,0.71,0.45,273.64,273.59,273.57,-0.05465,307.58,0.83,0.74,273.86,273.93,273.87,2502.357,2499.703,0.281,-0.219
2021-04-12T17:47:28,2021-03-07_00-18-34,0.02037,2.37,0.01430,1.76,-0.17587,279.74,0.71,0.45,273.63,273.59,273.57,-0.05492,307.49,0.83,0.74,273.86,273.93,273.87,2502.301,2500.037,0.279,-0.209
2021-04-12T17:47:30,2021-03-07_00-18-36,0.02027,2.35,0.01434,1.76,-0.17572,279.77,0.70,0.45,273.63,273.59,273.57,-0.05550,307.35,0.83,0.74,273.86,273.93,273.86,2501.650,2500.195,0.259,-0.204
2021-04-12T17:47:32,2021-03-07_00-18-38,0.02034,2.36,0.01430,1.76,-0.17582,279.74,0.70,0.45,273.63,273.59,273.57,-0.05502,307.46,0.83,0.73,273.86,273.93,273.86,2501.930,2499.742,0.268,-0.218
2021-04-12T17:47:34,2021-03-07_00-18-40,0.02033,2.36,0.01432,1.76,-0.17600,279.69,0.70,0.45,273.63,273.59,273.57,-0.05352,307.84,0.83,0.73,273.86,273.93,273.86,2501.935,2500.036,0.268,-0.209
2021-04-12T17:47:36,2021-03-07_00-18-42,0.02037,2.37,0.01437,1.77,-0.17571,279.76,0.70,0.44,273.63,273.59,273.57,-0.05550,307.33,0.83,0.73,273.86,273.93,273.86,2501.944,2499.985,0.268,-0.210
2021-04-12T17:47:38,2021-03-07_00-18-44,0.02032,2.36,0.01436,1.76,-0.17558,279.78,0.70,0.44,273.63,273.58,273.57,-0.05606,307.19,0.83,0.73,273.86,273.93,273.86,2501.391,2499.999,0.252,-0.210
2021-04-12T17:47:40,2021-03-07_00-18-46,0.02035,2.36,0.01432,1.76,-0.17586,279.70,0.70,0.44,273.63,273.58,273.57,-0.05422,307.65,0.83,0.73,273.85,273.93,273.86,2502.240,2499.745,0.277,-0.218
2021-04-12T17:47:42,2021-03-07_00-18-48,0.02037,2.37,0.01441,1.77,-0.17608,279.66,0.70,0.44,273.63,273.58,273.57,-0.05492,307.46,0.83,0.73,273.85,273.93,273.86,2502.308,2499.759,0.279,-0.217
2021-04-12T17:47:44,2021-03-07_00-18-50,0.02039,2.37,0.01425,1.75,-0.17598,279.67,0.70,0.44,273.63,273.58,273.57,-0.05555,307.30,0.83,0.73,273.85,273.92,273.86,2501.520,2499.733,0.256,-0.218
2021-04-12T17:47:46,2021-03-07_00-18-52,0.02034,2.36,0.01428,1.75,-0.17630,279.58,0.70,0.44,273.63,273.58,273.56,-0.05347,307.84,0.83,0.73,273.85,273.92,273.86,2501.879,2499.708,0.266,-0.219
2021-04-12T17:47:48,2021-03-07_00-18-54,0.02043,2.37,0.01432,1.76,-0.17613,279.64,0.70,0.44,273.62,273.58,273.56,-0.05584,307.23,0.82,0.73,273.85,273.92,273.86,2502.341,2499.726,0.280,-0.218
2021-04-12T17:47:50,2021-03-07_00-18-56,0.02044,2.37,0.01435,1.76,-0.17607,279.65,0.70,0.44,273.62,273.58,273.56,-0.05377,307.75,0.82,0.72,273.85,273.92,273.85,2501.393,2500.332,0.252,-0.200
2021-04-12T17:47:52,2021-03-07_00-18-58,0.02039,2.37,0.01433,1.76,-0.17620,279.62,0.69,0.44,273.62,273.58,273.56,-0.05525,307.37,0.82,0.72,273.85,273.92,273.85,2502.091,2499.983,0.273,-0.211
2021-04-12T17:47:55,2021-03-07_00-19-00,0.02040,2.37,0.01435,1.76,-0.17586,279.70,0.69,0.43,273.62,273.57,273.56,-0.05739,306.83,0.82,0.72,273.85,273.92,273.85,2502.015,2500.103,0.270,-0.207
2021-04-12T17:47:56,2021-03-07_00-19-02,0.02049,2.38,0.01431,1.76,-0.17581,279.70,0.69,0.43,273.62,273.57,273.56,-0.05408,307.67,0.82,0.72,273.85,273.92,273.85,2502.002,2499.785,0.270,-0.216
2021-04-12T17:47:58,2021-03-07_00-19-04,0.02056,2.39,0.01441,1.77,-0.17596,279.66,0.69,0.43,273.62,273.57,273.56,-0.05492,307.45,0.82,0.72,273.84,273.92,273.85,2501.711,2500.030,0.261,-0.209
2021-04-12T17:48:00,2021-03-07_00-19-06,0.02045,2.38,0.01435,1.76,-0.17562,279.74,0.69,0.43,273.62,273.57,273.56,-0.05465,307.52,0.82,0.72,273.84,273.92,273.85,2502.133,2499.894,0.274,-0.213
2021-04-12T17:48:02,2021-03-07_00-19-08,0.02053,2.38,0.01436,1.76,-0.17536,279.80,0.69,0.43,273.62,273.57,273.56,-0.05243,308.07,0.82,0.72,273.84,273.91,273.85,2501.978,2499.702,0.269,-0.219
2021-04-12T17:48:04,2021-03-07_00-19-10,0.02053,2.38,0.01433,1.76,-0.17530,279.80,0.69,0.43,273.62,273.57,273.55,-0.05543,307.29,0.82,0.72,273.84,273.91,273.85,2502.315,2499.695,0.279,-0.219
2021-04-12T17:48:06,2021-03-07_00-19-12,0.02053,2.38,0.01435,1.76,-0.17514,279.83,0.69,0.43,273.62,273.57,273.55,-0.05554,307.26,0.82,0.72,273.84,273.91,273.85,2502.314,2500.129,0.279,-0.206
2021-04-12T17:48:08,2021-03-07_00-19-14,0.02056,2.39,0.01444,1.77,-0.17493,279.87,0.69,0.43,273.61,273.57,273.55,-0.05484,307.43,0.81,0.72,273.84,273.91,273.85,2501.681,2500.342,0.260,-0.200
2021-04-12T17:48:10,2021-03-07_00-19-16,0.02059,2.39,0.01437,1.77,-0.17526,279.78,0.69,0.43,273.61,273.57,273.55,-0.05676,306.94,0.81,0.72,273.84,273.91,273.85,2501.993,2500.032,0.270,-0.209
2021-04-12T17:48:12,2021-03-07_00-19-18,0.02060,2.39,0.01438,1.77,-0.17506,279.81,0.68,0.43,273.61,273.57,273.55,-0.05644,307.01,0.81,0.72,273.84,273.91,273.85,2501.575,2499.999,0.257,-0.210
2021-04-12T17:48:14,2021-03-07_00-19-20,0.02056,2.39,0.01434,1.76,-0.17488,279.84,0.68,0.43,273.61,273.57,273.55,-0.05478,307.43,0.81,0.72,273.84,273.91,273.84,2501.732,2499.988,0.262,-0.210
2021-04-12T17:48:16,2021-03-07_00-19-22,0.02057,2.39,0.01437,1.77,-0.17482,279.84,0.68,0.43,273.61,273.57,273.55,-0.05385,307.65,0.81,0.71,273.84,273.91,273.84,2502.317,2499.406,0.280,-0.228
2021-04-12T17:48:18,2021-03-07_00-19-24,0.02062,2.39,0.01443,1.77,-0.17466,279.86,0.68,0.43,273.61,273.57,273.55,-0.05340,307.75,0.81,0.71,273.84,273.91,273.84,2501.788,2499.988,0.264,-0.210
2021-04-12T17:48:20,2021-03-07_00-19-26,0.02069,2.40,0.01446,1.78,-0.17436,279.94,0.68,0.43,273.61,273.57,273.55,-0.05537,307.23,0.81,0.71,273.84,273.91,273.84,2502.325,2500.013,0.280,-0.210
2021-04-12T17:48:22,2021-03-07_00-19-28,0.02062,2.39,0.01444,1.77,-0.17460,279.85,0.68,0.43,273.61,273.57,273.55,-0.05466,307.40,0.81,0.71,273.84,273.91,273.84,2502.302,2500.003,0.279,-0.210
2021-04-12T17:48:24,2021-03-07_00-19-30,0.02066,2.40,0.01436,1.76,-0.17471,279.82,0.68,0.43,273.61,273.57,273.55,-0.05567,307.13,0.81,0.71,273.84,273.91,273.84,2501.976,2499.766,0.269,-0.217
2021-04-12T17:48:26,2021-03-07_00-19-32,0.02065,2.40,0.01444,1.77,-0.17471,279.80,0.68,0.43,273.61,273.57,273.55,-0.05591,307.06,0.81,0.71,273.84,273.91,273.84,2501.835,2499.716,0.265,-0.219
2021-04-12T17:48:28,2021-03-07_00-19-34,0.02066,2.40,0.01442,1.77,-0.17486,279.75,0.68,0.43,273.61,273.57,273.55,-0.05628,306.98,0.81,0.71,273.84,273.91,273.84,2501.810,2499.642,0.264,-0.221
2021-04-12T17:48:30,2021-03-07_00-19-36,0.02077,2.41,0.01447,1.78,-0.17481,279.77,0.68,0.43,273.61,273.57,273.55,-0.05668,306.86,0.80,0.71,273.83,273.91,273.84,2501.760,2500.108,0.263,-0.207
2021-04-12T17:48:32,2021-03-07_00-19-38,0.02071,2.41,0.01451,1.78,-0.17477,279.77,0.68,0.42,273.61,273.57,273.55,-0.05433,307.44,0.80,0.71,273.83,273.91,273.84,2501.975,2499.922,0.269,-0.212
2021-04-12T17:48:34,2021-03-07_00-19-40,0.02088,2.43,0.01439,1.77,-0.17468,279.78,0.67,0.42,273.61,273.57,273.55,-0.05589,307.05,0.80,0.71,273.83,273.91,273.84,2502.295,2500.243,0.279,-0.203
2021-04-12T17:48:36,2021-03-07_00-19-42,0.02078,2.41,0.01454,1.79,-0.17488,279.74,0.67,0.42,273.61,273.57,273.55,-0.05485,307.31,0.80,0.71,273.83,273.90,273.84,2501.696,2499.996,0.261,-0.210
2021-04-12T17:48:38,2021-03-07_00-19-44,0.02081,2.42,0.01454,1.79,-0.17508,279.69,0.67,0.42,273.61,273.56,273.55,-0.05451,307.40,0.80,0.71,273.83,273.90,273.84,2501.760,2499.775,0.263,-0.217
2021-04-12T17:48:40,2021-03-07_00-19-46,0.02077,2.41,0.01454,1.79,-0.17499,279.71,0.67,0.42,273.61,273.56,273.54,-0.05572,307.09,0.80,0.71,273.83,273.90,273.84,2501.834,2499.679,0.265,-0.220
2021-04-12T17:48:42,2021-03-07_00-19-48,0.02085,2.42,0.01446,1.78,-0.17504,279.70,0.67,0.42,273.60,273.56,273.54,-0.05413,307.50,0.80,0.70,273.83,273.90,273.83,2501.969,2500.130,0.269,-0.206
2021-04-12T17:48:44,2021-03-07_00-19-50,0.02100,2.44,0.01449,1.78,-0.17502,279.70,0.67,0.42,273.60,273.56,273.54,-0.05362,307.62,0.80,0.70,273.83,273.90,273.83,2502.229,2499.980,0.277,-0.211
2021-04-12T17:48:46,2021-03-07_00-19-52,0.02086,2.42,0.01446,1.78,-0.17498,279.70,0.67,0.42,273.60,273.56,273.54,-0.05425,307.46,0.80,0.70,273.83,273.90,273.83,2501.863,2500.317,0.266,-0.200
2021-04-12T17:48:48,2021-03-07_00-19-54,0.02098,2.44,0.01447,1.78,-0.17489,279.73,0.67,0.42,273.60,273.56,273.54,-0.05405,307.52,0.80,0.70,273.82,273.90,273.83,2501.669,2500.247,0.260,-0.203
2021-04-12T17:48:50,2021-03-07_00-19-56,0.02086,2.42,0.01452,1.78,-0.17500,279.70,0.67,0.42,273.60,273.56,273.54,-0.05622,306.97,0.80,0.70,273.82,273.90,273.83,2501.952,2500.217,0.269,-0.203
2021-04-12T17:48:52,2021-03-07_00-19-58,0.02096,2.43,0.01453,1.79,-0.17515,279.66,0.67,0.41,273.60,273.56,273.54,-0.05560,307.13,0.79,0.70,273.82,273.89,273.83,2501.719,2500.058,0.262,-0.208
2021-04-12T17:48:54,2021-03-07_00-20-00,0.02101,2.44,0.01455,1.79,-0.17508,279.68,0.67,0.41,273.60,273.55,273.54,-0.06147,305.63,0.79,0.70,273.82,273.89,273.83,2501.761,2500.018,0.263,-0.209
2021-04-12T17:48:56,2021-03-07_00-20-02,0.02109,2.45,0.01462,1.80,-0.17479,279.75,0.66,0.41,273.60,273.55,273.54,-0.05456,307.39,0.79,0.70,273.82,273.89,273.82,2502.012,2499.683,0.270,-0.220
2021-04-12T17:48:58,2021-03-07_00-20-04,0.02107,2.45,0.01460,1.79,-0.17471,279.77,0.66,0.41,273.60,273.55,273.53,-0.05645,306.90,0.79,0.69,273.82,273.89,273.82,2502.307,2499.994,0.279,-0.210
2021-04-12T17:49:00,2021-03-07_00-20-06,0.02096,2.43,0.01458,1.79,-0.17496,279.70,0.66,0.41,273.59,273.55,273.53,-0.05656,306.87,0.79,0.69,273.82,273.89,273.82,2501.656,2499.869,0.260,-0.214
2021-04-12T17:49:02,2021-03-07_00-20-08,0.02110,2.45,0.01451,1.78,-0.17475,279.75,0.66,0.41,273.59,273.55,273.53,-0.05462,307.35,0.79,0.69,273.82,273.89,273.82,2501.981,2500.397,0.269,-0.198
2021-04-12T17:49:04,2021-03-07_00-20-10,0.02101,2.44,0.01459,1.79,-0.17475,279.74,0.66,0.41,273.59,273.55,273.53,-0.05562,307.10,0.79,0.69,273.82,273.89,273.82,2501.960,2500.356,0.269,-0.199
2021-04-12T17:49:06,2021-03-07_00-20-12,0.02106,2.45,0.01456,1.79,-0.17477,279.74,0.66,0.41,273.59,273.55,273.53,-0.05565,307.08,0.79,0.69,273.82,273.89,273.82,2501.684,2499.967,0.260,-0.211
2021-04-12T17:49:08,2021-03-07_00-20-14,0.02119,2.46,0.01456,1.79,-0.17462,279.77,0.66,0.41,273.59,273.55,273.53,-0.05444,307.38,0.79,0.69,273.82,273.89,273.82,2501.996,2499.670,0.270,-0.220
2021-04-12T17:49:10,2021-03-07_00-20-16,0.02124,2.47,0.01452,1.78,-0.17485,279.72,0.66,0.40,273.59,273.55,273.53,-0.05447,307.38,0.79,0.69,273.81,273.89,273.82,2502.346,2499.865,0.280,-0.214
2021-04-12T17:49:12,2021-03-07_00-20-18,0.02114,2.45,0.01444,1.77,-0.17489,279.70,0.66,0.40,273.59,273.55,273.53,-0.05395,307.50,0.79,0.69,273.81,273.89,273.82,2501.896,2499.933,0.267,-0.212
2021-04-12T17:49:14,2021-03-07_00-20-20,0.02113,2.45,0.01454,1.79,-0.17467,279.75,0.66,0.40,273.59,273.54,273.53,-0.05602,306.96,0.78,0.69,273.81,273.88,273.82,2502.320,2499.926,0.280,-0.212
2021-04-12T17:49:16,2021-03-07_00-20-22,0.02127,2.47,0.01453,1.79,-0.17479,279.71,0.66,0.40,273.59,273.54,273.53,-0.05565,307.07,0.78,0.69,273.81,273.88,273.82,2502.310,2499.839,0.279,-0.215
2021-04-12T17:49:18,2021-03-07_00-20-24,0.02122,2.47,0.01462,1.80,-0.17479,279.72,0.65,0.40,273.59,273.54,273.53,-0.05545,307.11,0.78,0.69,273.81,273.88,273.82,2502.194,2500.340,0.276,-0.200
2021-04-12T17:49:20,2021-03-07_00-20-26,0.02122,2.46,0.01457,1.79,-0.17480,279.70,0.65,0.40,273.59,273.54,273.52,-0.05767,306.54,0.78,0.68,273.81,273.88,273.81,2501.949,2500.000,0.268,-0.210
2021-04-12T17:49:22,2021-03-07_00-20-28,0.02134,2.48,0.01447,1.78,-0.17444,279.80,0.65,0.40,273.58,273.54,273.52,-0.05700,306.72,0.78,0.68,273.81,273.88,273.81,2501.719,2500.327,0.262,-0.200
2021-04-12T17:49:24,2021-03-07_00-20-30,0.02118,2.46,0.01456,1.79,-0.17470,279.72,0.65,0.40,273.58,273.54,273.52,-0.05510,307.19,0.78,0.68,273.81,273.88,273.81,2501.634,2500.006,0.259,-0.210
2021-04-12T17:49:26,2021-03-07_00-20-32,0.02127,2.47,0.01443,1.77,-0.17483,279.68,0.65,0.40,273.58,273.54,273.52,-0.05516,307.18,0.78,0.68,273.81,273.88,273.81,2502.020,2499.678,0.271,-0.220
2021-04-12T17:49:28,2021-03-07_00-20-34,0.02127,2.47,0.01460,1.79,-0.17460,279.74,0.65,0.40,273.58,273.54,273.52,-0.05458,307.33,0.78,0.68,273.80,273.88,273.81,2501.892,2500.304,0.267,-0.201
2021-04-12T17:49:30,2021-03-07_00-20-36,0.02137,2.48,0.01459,1.79,-0.17461,279.74,0.65,0.40,273.58,273.54,273.52,-0.05525,307.16,0.78,0.68,273.80,273.88,273.81,2501.999,2499.996,0.270,-0.210
2021-04-12T17:49:32,2021-03-07_00-20-38,0.02136,2.48,0.01449,1.78,-0.17487,279.66,0.65,0.39,273.58,273.53,273.52,-0.05443,307.37,0.78,0.68,273.80,273.87,273.81,2501.351,2500.288,0.251,-0.201
2021-04-12T17:49:34,2021-03-07_00-20-40,0.02132,2.48,0.01453,1.78,-0.17462,279.72,0.65,0.39,273.58,273.53,273.52,-0.05319,307.68,0.78,0.68,273.80,273.87,273.81,2501.495,2500.013,0.255,-0.210
2021-04-12T17:49:36,2021-03-07_00-20-42,0.02131,2.48,0.01452,1.78,-0.17410,279.85,0.65,0.39,273.58,273.53,273.52,-0.05706,306.69,0.77,0.68,273.80,273.87,273.80,2501.487,2500.006,0.255,-0.210
2021-04-12T17:49:38,2021-03-07_00-20-44,0.02139,2.48,0.01455,1.79,-0.17377,279.92,0.65,0.39,273.58,273.53,273.52,-0.05412,307.43,0.77,0.67,273.80,273.87,273.80,2502.041,2499.996,0.271,-0.210
2021-04-12T17:49:40,2021-03-07_00-20-46,0.02133,2.48,0.01453,1.79,-0.17395,279.84,0.64,0.39,273.58,273.53,273.52,-0.05330,307.63,0.77,0.67,273.80,273.87,273.80,2502.025,2499.703,0.271,-0.219
2021-04-12T17:49:42,2021-03-07_00-20-48,0.02139,2.48,0.01454,1.79,-0.17409,279.81,0.64,0.39,273.58,273.53,273.52,-0.05421,307.38,0.77,0.67,273.80,273.87,273.80,2502.078,2499.960,0.272,-0.211
2021-04-12T17:49:44,2021-03-07_00-20-50,0.02141,2.49,0.01461,1.79,-0.17402,279.81,0.64,0.39,273.58,273.53,273.52,-0.05544,307.06,0.77,0.67,273.80,273.87,273.80,2502.015,2499.752,0.270,-0.217
2021-04-12T17:49:46,2021-03-07_00-20-52,0.02137,2.48,0.01454,1.79,-0.17398,279.80,0.64,0.39,273.58,273.53,273.52,-0.05744,306.54,0.77,0.67,273.80,273.87,273.80,2502.319,2500.324,0.280,-0.200
2021-04-12T17:49:48,2021-03-07_00-20-54,0.02137,2.48,0.01459,1.79,-0.17415,279.75,0.64,0.39,273.58,273.53,273.51,-0.05491,307.17,0.77,0.67,273.80,273.87,273.80,2501.462,2499.997,0.254,-0.210
2021-04-12T17:49:50,2021-03-07_00-20-56,0.02146,2.49,0.01447,1.78,-0.17420,279.74,0.64,0.39,273.57,273.53,273.51,-0.05507,307.13,0.77,0.67,273.80,273.87,273.80,2501.723,2500.035,0.262,-0.209
2021-04-12T17:49:52,2021-03-07_00-20-58,0.02142,2.49,0.01438,1.77,-0.17406,279.76,0.64,0.39,273.57,273.53,273.51,-0.05671,306.70,0.77,0.67,273.80,273.87,273.80,2502.303,2499.617,0.279,-0.221
2021-04-12T17:49:54,2021-03-07_00-21-00,0.02151,2.50,0.01456,1.79,-0.17429,279.70,0.64,0.39,273.57,273.53,273.51,-0.05451,307.25,0.77,0.67,273.79,273.87,273.80,2502.339,2499.545,0.280,-0.224
2021-04-12T17:49:56,2021-03-07_00-21-02,0.02148,2.50,0.01444,1.77,-0.17446,279.66,0.64,0.39,273.57,273.53,273.51,-0.05542,307.02,0.77,0.67,273.79,273.87,273.80,2502.274,2499.693,0.278,-0.219
2021-04-12T17:49:58,2021-03-07_00-21-04,0.02137,2.48,0.01446,1.78,-0.17445,279.66,0.64,0.39,273.57,273.53,273.51,-0.05829,306.29,0.76,0.67,273.79,273.87,273.80,2502.260,2500.001,0.278,-0.210
2021-04-12T17:50:00,2021-03-07_00-21-06,0.02151,2.50,0.01457,1.79,-0.17501,279.53,0.64,0.39,273.57,273.53,273.51,-0.05591,306.89,0.76,0.67,273.79,273.86,273.80,2501.520,2500.298,0.256,-0.201
2021-04-12T17:50:02,2021-03-07_00-21-08,0.02133,2.48,0.01442,1.77,-0.17551,279.41,0.63,0.38,273.57,273.52,273.51,-0.05616,306.85,0.76,0.67,273.79,273.86,273.80,2502.310,2500.138,0.279,-0.206
2021-04-12T17:50:04,2021-03-07_00-21-10,0.02149,2.50,0.01441,1.77,-0.17527,279.50,0.63,0.38,273.57,273.52,273.51,-0.05469,307.22,0.76,0.66,273.79,273.86,273.79,2502.405,2499.620,0.282,-0.221
2021-04-12T17:50:06,2021-03-07_00-21-12,0.02151,2.50,0.01432,1.76,-0.17550,279.46,0.63,0.38,273.56,273.52,273.50,-0.05591,306.92,0.76,0.66,273.79,273.86,273.79,2501.511,2499.722,0.255,-0.218
2021-04-12T17:50:08,2021-03-07_00-21-14,0.02144,2.49,0.01434,1.76,-0.17522,279.52,0.63,0.38,273.56,273.52,273.50,-0.05425,307.34,0.76,0.66,273.79,273.86,273.79,2501.893,2500.024,0.267,-0.209
2021-04-12T17:50:10,2021-03-07_00-21-16,0.02147,2.49,0.01445,1.77,-0.17494,279.61,0.63,0.38,273.56,273.51,273.50,-0.05606,306.89,0.76,0.66,273.78,273.85,273.79,2501.637,2500.366,0.259,-0.199
2021-04-12T17:50:12,2021-03-07_00-21-18,0.02133,2.48,0.01441,1.77,-0.17474,279.65,0.63,0.37,273.56,273.51,273.50,-0.05703,306.64,0.76,0.66,273.78,273.85,273.79,2501.472,2499.829,0.254,-0.215
2021-04-12T17:50:14,2021-03-07_00-21-20,0.02145,2.49,0.01432,1.76,-0.17477,279.64,0.63,0.37,273.56,273.51,273.50,-0.05575,306.96,0.76,0.66,273.78,273.85,273.79,2502.100,2500.010,0.273,-0.210
2021-04-12T17:50:16,2021-03-07_00-21-22,0.02144,2.49,0.01434,1.76,-0.17470,279.67,0.63,0.37,273.56,273.51,273.50,-0.05765,306.48,0.76,0.66,273.78,273.85,273.79,2501.785,2499.995,0.264,-0.210
2021-04-12T17:50:18,2021-03-07_00-21-24,0.02146,2.49,0.01432,1.76,-0.17460,279.67,0.63,0.37,273.56,273.51,273.50,-0.05719,306.60,0.76,0.65,273.78,273.85,273.78,2502.314,2500.000,0.279,-0.210
2021-04-12T17:50:20,2021-03-07_00-21-26,0.02153,2.50,0.01421,1.75,-0.17474,279.64,0.63,0.37,273.56,273.51,273.49,-0.05696,306.64,0.75,0.65,273.78,273.85,273.78,2502.322,2499.387,0.280,-0.228
2021-04-12T17:50:22,2021-03-07_00-21-28,0.02146,2.49,0.01421,1.75,-0.17455,279.68,0.63,0.37,273.56,273.51,273.49,-0.05563,306.98,0.75,0.65,273.78,273.85,273.78,2502.220,2500.057,0.277,-0.208
2021-04-12T17:50:24,2021-03-07_00-21-30,0.02144,2.49,0.01423,1.75,-0.17438,279.70,0.63,0.37,273.56,273.51,273.49,-0.05657,306.73,0.75,0.65,273.78,273.85,273.78,2501.993,2499.564,0.270,-0.223
2021-04-12T17:50:26,2021-03-07_00-21-32,0.02147,2.49,0.01418,1.74,-0.17413,279.74,0.62,0.37,273.56,273.51,273.49,-0.05623,306.81,0.75,0.65,273.78,273.85,273.78,2501.971,2499.987,0.269,-0.210
2021-04-12T17:50:28,2021-03-07_00-21-34,0.02142,2.49,0.01421,1.75,-0.17446,279.65,0.62,0.37,273.55,273.51,273.49,-0.05586,306.89,0.75,0.65,273.78,273.85,273.78,2501.947,2500.036,0.268,-0.209
2021-04-12T17:50:30,2021-03-07_00-21-36,0.02136,2.48,0.01419,1.74,-0.17454,279.62,0.62,0.37,273.55,273.51,273.49,-0.05613,306.80,0.75,0.65,273.78,273.85,273.78,2501.845,2500.084,0.265,-0.207
2021-04-12T17:50:32,2021-03-07_00-21-38,0.02135,2.48,0.01412,1.74,-0.17424,279.69,0.62,0.37,273.55,273.51,273.49,-0.05590,306.84,0.75,0.65,273.78,273.85,273.78,2501.688,2499.981,0.261,-0.211
2021-04-12T17:50:34,2021-03-07_00-21-40,0.02139,2.48,0.01417,1.74,-0.17453,279.60,0.62,0.37,273.55,273.51,273.49,-0.05394,307.34,0.75,0.65,273.78,273.85,273.78,2501.849,2500.003,0.265,-0.210
2021-04-12T17:50:36,2021-03-07_00-21-42,0.02142,2.49,0.01413,1.74,-0.17411,279.70,0.62,0.37,273.55,273.51,273.49,-0.05508,307.03,0.75,0.65,273.78,273.85,273.78,2501.380,2499.746,0.251,-0.218
2021-04-12T17:50:38,2021-03-07_00-21-44,0.02136,2.48,0.01421,1.75,-0.17410,279.70,0.62,0.37,273.55,273.51,273.49,-0.05654,306.65,0.75,0.65,273.78,273.85,273.78,2502.911,2499.449,0.297,-0.227
2021-04-12T17:50:40,2021-03-07_00-21-46,0.02141,2.49,0.01421,1.75,-0.17422,279.65,0.62,0.37,273.55,273.51,273.49,-0.05542,306.92,0.75,0.65,273.77,273.85,273.78,2502.111,2500.039,0.273,-0.209
2021-04-12T17:50:42,2021-03-07_00-21-48,0.02140,2.49,0.01418,1.74,-0.17416,279.66,0.62,0.37,273.55,273.51,273.49,-0.05532,306.94,0.74,0.65,273.77,273.85,273.78,2501.708,2500.055,0.261,-0.208
2021-04-12T17:50:44,2021-03-07_00-21-50,0.02146,2.49,0.01400,1.72,-0.17379,279.75,0.62,0.36,273.55,273.51,273.49,-0.05571,306.83,0.74,0.65,273.77,273.85,273.78,2502.016,2499.988,0.270,-0.210
2021-04-12T17:50:46,2021-03-07_00-21-52,0.02133,2.48,0.01408,1.73,-0.17403,279.66,0.61,0.36,273.55,273.51,273.49,-0.05239,307.67,0.74,0.65,273.77,273.84,273.78,2501.751,2500.023,0.263,-0.209
2021-04-12T17:50:48,2021-03-07_00-21-54,0.02144,2.49,0.01405,1.73,-0.17412,279.63,0.61,0.36,273.55,273.51,273.49,-0.05352,307.37,0.74,0.65,273.77,273.84,273.78,2501.409,2500.022,0.252,-0.209
2021-04-12T17:50:50,2021-03-07_00-21-56,0.02132,2.48,0.01397,1.72,-0.17393,279.67,0.61,0.36,273.55,273.51,273.49,-0.04998,308.27,0.74,0.65,273.77,273.84,273.78,2502.558,2499.470,0.287,-0.226
2021-04-12T17:50:52,2021-03-07_00-21-58,0.02141,2.49,0.01401,1.72,-0.17397,279.65,0.61,0.36,273.55,273.51,273.49,-0.05427,307.17,0.74,0.65,273.77,273.84,273.78,2501.983,2500.032,0.269,-0.209
2021-04-12T17:50:54,2021-03-07_00-22-00,0.02140,2.49,0.01396,1.72,-0.17409,279.62,0.61,0.36,273.55,273.50,273.49,-0.05544,306.87,0.74,0.65,273.77,273.84,273.78,2501.387,2500.021,0.252,-0.209
2021-04-12T17:50:56,2021-03-07_00-22-02,0.02131,2.47,0.01400,1.72,-0.17398,279.63,0.61,0.36,273.55,273.50,273.49,-0.05368,307.31,0.74,0.65,273.77,273.84,273.78,2502.168,2499.681,0.275,-0.220
2021-04-12T17:50:58,2021-03-07_00-22-04,0.02139,2.48,0.01404,1.72,-0.17390,279.65,0.61,0.36,273.55,273.50,273.48,-0.05539,306.88,0.74,0.64,273.77,273.84,273.77,2502.283,2499.678,0.279,-0.220
2021-04-12T17:51:00,2021-03-07_00-22-06,0.02135,2.48,0.01402,1.72,-0.17428,279.55,0.61,0.36,273.55,273.50,273.48,-0.05583,306.75,0.74,0.64,273.77,273.84,273.77,2502.356,2500.006,0.281,-0.210
2021-04-12T17:51:02,2021-03-07_00-22-08,0.02137,2.48,0.01405,1.73,-0.17423,279.55,0.61,0.36,273.54,273.50,273.48,-0.05263,307.55,0.74,0.64,273.77,273.84,273.77,2501.472,2500.322,0.254,-0.200
2021-04-12T17:51:04,2021-03-07_00-22-10,0.02136,2.48,0.01399,1.72,-0.17409,279.59,0.61,0.36,273.54,273.50,273.48,-0.05540,306.83,0.73,0.64,273.77,273.84,273.77,2501.669,2499.798,0.260,-0.216
2021-04-12T17:51:06,2021-03-07_00-22-12,0.02139,2.48,0.01399,1.72,-0.17420,279.55,0.61,0.36,273.54,273.50,273.48,-0.05495,306.95,0.73,0.64,273.77,273.84,273.77,2502.316,2499.720,0.279,-0.218
2021-04-12T17:51:08,2021-03-07_00-22-14.001,0.02143,2.49,0.01405,1.73,-0.17407,279.58,0.61,0.36,273.54,273.50,273.48,-0.05545,306.81,0.73,0.64,273.76,273.84,273.77,2502.018,2499.847,0.271,-0.215
2021-04-12T17:51:10,2021-03-07_00-22-16,0.02142,2.49,0.01401,1.72,-0.17368,279.67,0.61,0.36,273.54,273.50,273.48,-0.05373,307.25,0.73,0.64,273.76,273.84,273.77,2501.576,2500.066,0.257,-0.208
2021-04-12T17:51:12,2021-03-07_00-22-18,0.02143,2.49,0.01403,1.72,-0.17313,279.79,0.60,0.36,273.54,273.50,273.48,-0.05354,307.29,0.73,0.64,273.76,273.84,273.77,2502.064,2500.019,0.272,-0.209
2021-04-12T17:51:14,2021-03-07_00-22-20,0.02133,2.48,0.01400,1.72,-0.17268,279.88,0.60,0.36,273.54,273.50,273.48,-0.05429,307.07,0.73,0.64,273.76,273.84,273.77,2501.999,2499.472,0.270,-0.226
2021-04-12T17:51:16,2021-03-07_00-22-22,0.02140,2.49,0.01397,1.72,-0.17279,279.82,0.60,0.36,273.54,273.50,273.48,-0.05280,307.43,0.73,0.64,273.76,273.84,273.77,2501.728,2500.126,0.262,-0.206
2021-04-12T17:51:18,2021-03-07_00-22-24,0.02148,2.49,0.01392,1.71,-0.17271,279.80,0.60,0.36,273.54,273.50,273.48,-0.05275,307.42,0.73,0.64,273.76,273.84,273.77,2501.731,2499.662,0.262,-0.220
2021-04-12T17:51:20,2021-03-07_00-22-26,0.02128,2.47,0.01407,1.73,-0.17259,279.81,0.60,0.36,273.54,273.51,273.48,-0.05122,307.78,0.73,0.64,273.77,273.84,273.77,2501.428,2500.078,0.253,-0.208
2021-04-12T17:51:22,2021-03-07_00-22-28,0.02139,2.48,0.01408,1.73,-0.17303,279.67,0.60,0.36,273.54,273.51,273.48,-0.05051,307.94,0.73,0.64,273.77,273.84,273.77,2502.015,2500.173,0.270,-0.205
2021-04-12T17:51:24,2021-03-07_00-22-30,0.02148,2.50,0.01407,1.73,-0.17296,279.66,0.60,0.36,273.54,273.51,273.48,-0.05171,307.61,0.73,0.64,273.77,273.84,273.77,2501.764,2500.083,0.263,-0.208
2021-04-12T17:51:26,2021-03-07_00-22-32,0.02147,2.49,0.01402,1.72,-0.17361,279.50,0.60,0.36,273.54,273.51,273.48,-0.05382,307.06,0.73,0.64,273.77,273.84,273.78,2501.938,2500.299,0.268,-0.201
2021-04-12T17:51:28,2021-03-07_00-22-34,0.02142,2.49,0.01413,1.74,-0.17465,279.25,0.60,0.36,273.54,273.51,273.48,-0.05306,307.26,0.72,0.64,273.76,273.84,273.77,2501.958,2500.042,0.269,-0.209
2021-04-12T17:51:30,2021-03-07_00-22-36,0.02145,2.49,0.01423,1.75,-0.17521,279.14,0.60,0.36,273.54,273.50,273.48,-0.05288,307.33,0.72,0.64,273.76,273.84,273.77,2501.664,2499.783,0.260,-0.217
2021-04-12T17:51:32,2021-03-07_00-22-38,0.02151,2.50,0.01415,1.74,-0.17494,279.26,0.60,0.35,273.54,273.50,273.48,-0.05326,307.25,0.72,0.64,273.76,273.83,273.77,2501.660,2499.978,0.260,-0.211
2021-04-12T17:51:34,2021-03-07_00-22-40,0.02154,2.50,0.01420,1.74,-0.17459,279.37,0.60,0.35,273.53,273.49,273.47,-0.05920,305.76,0.72,0.63,273.76,273.83,273.76,2502.235,2499.905,0.277,-0.213
2021-04-12T17:51:36,2021-03-07_00-22-42,0.02145,2.49,0.01423,1.75,-0.17475,279.34,0.59,0.35,273.53,273.49,273.47,-0.05466,306.94,0.72,0.63,273.76,273.83,273.76,2502.373,2499.971,0.281,-0.211
2021-04-12T17:51:38,2021-03-07_00-22-44,0.02151,2.50,0.01416,1.74,-0.17473,279.38,0.59,0.35,273.53,273.49,273.47,-0.05586,306.65,0.72,0.63,273.75,273.83,273.76,2501.498,2500.639,0.255,-0.191
2021-04-12T17:51:40,2021-03-07_00-22-46,0.02144,2.49,0.01416,1.74,-0.17469,279.40,0.59,0.34,273.53,273.48,273.47,-0.05621,306.58,0.72,0.63,273.75,273.82,273.76,2501.878,2500.347,0.266,-0.200
2021-04-12T17:51:42,2021-03-07_00-22-48,0.02150,2.50,0.01411,1.73,-0.17439,279.47,0.59,0.34,273.53,273.48,273.47,-0.05583,306.68,0.72,0.63,273.75,273.82,273.75,2502.257,2499.740,0.278,-0.218
2021-04-12T17:51:44,2021-03-07_00-22-50,0.02149,2.50,0.01414,1.74,-0.17464,279.42,0.59,0.34,273.53,273.48,273.46,-0.05397,307.17,0.72,0.62,273.75,273.82,273.75,2502.291,2500.029,0.279,-0.209
2021-04-12T17:51:46,2021-03-07_00-22-52,0.02148,2.49,0.01409,1.73,-0.17410,279.56,0.59,0.34,273.52,273.48,273.46,-0.05513,306.88,0.72,0.62,273.75,273.82,273.75,2501.992,2500.008,0.270,-0.210
2021-04-12T17:51:48,2021-03-07_00-22-54,0.02148,2.49,0.01409,1.73,-0.17377,279.63,0.59,0.34,273.52,273.48,273.46,-0.05485,306.94,0.72,0.62,273.75,273.82,273.75,2502.706,2499.669,0.291,-0.220
2021-04-12T17:51:50,2021-03-07_00-22-56,0.02147,2.49,0.01418,1.74,-0.17368,279.64,0.59,0.34,273.52,273.48,273.46,-0.05364,307.24,0.72,0.62,273.74,273.82,273.75,2501.988,2500.025,0.270,-0.209
2021-04-12T17:51:52,2021-03-07_00-22-58,0.02134,2.48,0.01408,1.73,-0.17351,279.67,0.59,0.34,273.52,273.48,273.46,-0.05329,307.32,0.71,0.62,273.74,273.82,273.75,2501.563,2500.020,0.257,-0.209
2021-04-12T17:51:54,2021-03-07_00-23-00,0.02147,2.49,0.01407,1.73,-0.17354,279.64,0.59,0.34,273.52,273.48,273.46,-0.05426,307.06,0.71,0.62,273.74,273.82,273.75,2502.324,2499.970,0.280,-0.211
2021-04-12T17:51:56,2021-03-07_00-23-02,0.02144,2.49,0.01420,1.74,-0.17354,279.62,0.59,0.34,273.52,273.48,273.46,-0.05353,307.23,0.71,0.62,273.74,273.82,273.75,2502.309,2500.010,0.279,-0.210
2021-04-12T17:51:58,2021-03-07_00-23-04,0.02154,2.50,0.01410,1.73,-0.17340,279.64,0.59,0.34,273.52,273.48,273.46,-0.05266,307.43,0.71,0.62,273.74,273.82,273.75,2501.756,2500.216,0.263,-0.204
2021-04-12T17:52:00,2021-03-07_00-23-06,0.02142,2.49,0.01397,1.72,-0.17348,279.60,0.58,0.34,273.52,273.48,273.46,-0.05409,307.06,0.71,0.62,273.74,273.82,273.75,2502.304,2499.696,0.279,-0.219
2021-04-12T17:52:02,2021-03-07_00-23-08,0.02150,2.50,0.01408,1.73,-0.17383,279.50,0.58,0.34,273.52,273.48,273.46,-0.05472,306.89,0.71,0.62,273.74,273.82,273.75,2501.795,2499.727,0.264,-0.218
2021-04-12T17:52:04,2021-03-07_00-23-10,0.02160,2.51,0.01401,1.72,-0.17364,279.54,0.58,0.34,273.52,273.48,273.46,-0.05314,307.29,0.71,0.62,273.74,273.82,273.75,2501.935,2499.403,0.268,-0.228
2021-04-12T17:52:06,2021-03-07_00-23-12,0.02148,2.49,0.01421,1.75,-0.17378,279.50,0.58,0.34,273.52,273.48,273.46,-0.05349,307.19,0.71,0.62,273.74,273.81,273.75,2502.059,2500.022,0.272,-0.209
2021-04-12T17:52:08,2021-03-07_00-23-14,0.02153,2.50,0.01416,1.74,-0.17390,279.46,0.58,0.34,273.52,273.48,273.46,-0.05374,307.12,0.71,0.62,273.74,273.81,273.75,2502.330,2499.952,0.280,-0.211
2021-04-12T17:52:10,2021-03-07_00-23-16,0.02151,2.50,0.01407,1.73,-0.17390,279.45,0.58,0.34,273.52,273.48,273.46,-0.05462,306.89,0.71,0.62,273.74,273.81,273.75,2502.168,2500.019,0.275,-0.209
2021-04-12T17:52:12,2021-03-07_00-23-18,0.02154,2.50,0.01406,1.73,-0.17403,279.41,0.58,0.34,273.52,273.48,273.46,-0.05420,306.99,0.71,0.62,273.74,273.81,273.75,2502.060,2500.019,0.272,-0.209
2021-04-12T17:52:14,2021-03-07_00-23-20,0.02155,2.50,0.01420,1.74,-0.17473,279.24,0.58,0.33,273.52,273.48,273.46,-0.05551,306.66,0.71,0.61,273.74,273.81,273.74,2502.230,2500.022,0.277,-0.209
2021-04-12T17:52:16,2021-03-07_00-23-22,0.02159,2.51,0.01414,1.74,-0.17520,279.15,0.58,0.33,273.52,273.48,273.46,-0.05679,306.34,0.70,0.61,273.74,273.81,273.74,2501.627,2500.017,0.259,-0.209
2021-04-12T17:52:18,2021-03-07_00-23-24,0.02154,2.50,0.01413,1.74,-0.17553,279.10,0.58,0.33,273.51,273.47,273.45,-0.05731,306.24,0.70,0.61,273.73,273.81,273.74,2501.912,2500.006,0.267,-0.210
2021-04-12T17:52:20,2021-03-07_00-23-26,0.02143,2.49,0.01408,1.73,-0.17555,279.12,0.58,0.33,273.51,273.47,273.45,-0.05671,306.40,0.70,0.61,273.73,273.80,273.74,2502.187,2500.029,0.276,-0.209
2021-04-12T17:52:22,2021-03-07_00-23-28,0.02157,2.51,0.01407,1.73,-0.17491,279.30,0.58,0.32,273.51,273.46,273.45,-0.05795,306.09,0.70,0.61,273.73,273.80,273.74,2502.009,2500.014,0.270,-0.210
2021-04-12T17:52:24,2021-03-07_00-23-30,0.02149,2.50,0.01413,1.74,-0.17462,279.39,0.58,0.32,273.51,273.46,273.45,-0.05605,306.60,0.70,0.60,273.73,273.80,273.73,2501.430,2500.283,0.253,-0.202
2021-04-12T17:52:26,2021-03-07_00-23-32,0.02150,2.50,0.01400,1.72,-0.17473,279.37,0.57,0.32,273.50,273.46,273.44,-0.05503,306.87,0.70,0.60,273.73,273.80,273.73,2501.593,2500.543,0.258,-0.194
2021-04-12T17:52:28,2021-03-07_00-23-34,0.02149,2.50,0.01411,1.73,-0.17459,279.41,0.57,0.32,273.50,273.46,273.44,-0.05618,306.58,0.70,0.60,273.73,273.80,273.73,2501.572,2500.256,0.257,-0.202
2021-04-12T17:52:30,2021-03-07_00-23-36,0.02137,2.48,0.01400,1.72,-0.17408,279.52,0.57,0.32,273.50,273.46,273.44,-0.05744,306.25,0.70,0.60,273.72,273.79,273.73,2501.363,2499.698,0.251,-0.219
2021-04-12T17:52:32,2021-03-07_00-23-38,0.02145,2.49,0.01401,1.72,-0.17404,279.51,0.57,0.32,273.50,273.46,273.44,-0.05484,306.90,0.70,0.60,273.72,273.79,273.73,2501.680,2499.997,0.260,-0.210
2021-04-12T17:52:34,2021-03-07_00-23-40,0.02146,2.49,0.01387,1.70,-0.17405,279.50,0.57,0.32,273.50,273.46,273.44,-0.05421,307.04,0.70,0.60,273.72,273.79,273.73,2501.681,2500.308,0.260,-0.201
2021-04-12T17:52:36,2021-03-07_00-23-42,0.02147,2.49,0.01393,1.71,-0.17424,279.43,0.57,0.32,273.50,273.46,273.44,-0.05417,307.05,0.70,0.60,273.72,273.79,273.73,2501.793,2500.297,0.264,-0.201
2021-04-12T17:52:38,2021-03-07_00-23-44,0.02154,2.50,0.01386,1.70,-0.17456,279.36,0.57,0.32,273.50,273.46,273.44,-0.05535,306.74,0.70,0.60,273.72,273.79,273.73,2501.995,2499.979,0.270,-0.211
2021-04-12T17:52:40,2021-03-07_00-23-46,0.02146,2.49,0.01389,1.71,-0.17455,279.35,0.57,0.32,273.50,273.46,273.44,-0.05722,306.28,0.69,0.60,273.72,273.79,273.73,2501.662,2500.010,0.260,-0.210
2021-04-12T17:52:42,2021-03-07_00-23-48,0.02148,2.50,0.01384,1.70,-0.17524,279.20,0.57,0.31,273.50,273.45,273.44,-0.05722,306.28,0.69,0.59,273.72,273.79,273.72,2501.840,2499.970,0.265,-0.211
2021-04-12T17:52:44,2021-03-07_00-23-50,0.02154,2.50,0.01389,1.71,-0.17562,279.12,0.57,0.31,273.50,273.45,273.44,-0.05658,306.46,0.69,0.59,273.72,273.79,273.72,2501.993,2500.023,0.270,-0.209
2021-04-12T17:52:46,2021-03-07_00-23-52,0.02137,2.48,0.01382,1.70,-0.17600,279.05,0.57,0.31,273.49,273.45,273.43,-0.05730,306.29,0.69,0.59,273.72,273.78,273.72,2501.903,2500.313,0.267,-0.201
2021-04-12T17:52:48,2021-03-07_00-23-54,0.02144,2.49,0.01370,1.68,-0.17624,279.00,0.56,0.31,273.49,273.45,273.43,-0.05552,306.74,0.69,0.59,273.71,273.78,273.72,2501.718,2500.004,0.261,-0.210
2021-04-12T17:52:50,2021-03-07_00-23-56,0.02134,2.48,0.01377,1.69,-0.17624,279.03,0.56,0.30,273.49,273.44,273.43,-0.05476,306.95,0.69,0.59,273.71,273.78,273.72,2502.303,2499.989,0.279,-0.210
2021-04-12T17:52:52,2021-03-07_00-23-58,0.02133,2.48,0.01368,1.68,-0.17637,279.02,0.56,0.30,273.49,273.44,273.43,-0.05629,306.57,0.69,0.58,273.71,273.78,273.71,2501.008,2500.414,0.240,-0.198
2021-04-12T17:52:54,2021-03-07_00-24-00,0.02140,2.49,0.01362,1.67,-0.17664,278.97,0.56,0.30,273.49,273.44,273.42,-0.05900,305.89,0.69,0.58,273.71,273.77,273.71,2501.663,2500.052,0.260,-0.208
2021-04-12T17:52:56,2021-03-07_00-24-02,0.02134,2.48,0.01367,1.68,-0.17666,279.00,0.56,0.29,273.48,273.43,273.42,-0.05813,306.12,0.69,0.58,273.71,273.77,273.71,2502.552,2499.642,0.287,-0.221
2021-04-12T17:52:58,2021-03-07_00-24-04,0.02130,2.47,0.01365,1.68,-0.17612,279.15,0.56,0.29,273.48,273.43,273.42,-0.05480,306.98,0.69,0.58,273.71,273.77,273.71,2502.055,2499.681,0.272,-0.220
2021-04-12T17:53:00,2021-03-07_00-24-06,0.02128,2.47,0.01349,1.66,-0.17598,279.20,0.56,0.29,273.48,273.43,273.41,-0.05674,306.49,0.69,0.58,273.70,273.77,273.71,2501.799,2500.000,0.264,-0.210
2021-04-12T17:53:02,2021-03-07_00-24-08,0.02128,2.47,0.01348,1.66,-0.17593,279.20,0.56,0.29,273.48,273.43,273.41,-0.05483,306.96,0.68,0.58,273.70,273.77,273.71,2502.097,2500.004,0.273,-0.210
2021-04-12T17:53:04,2021-03-07_00-24-10,0.02123,2.47,0.01351,1.66,-0.17562,279.27,0.56,0.29,273.48,273.42,273.41,-0.05528,306.86,0.68,0.57,273.70,273.77,273.70,2501.681,2500.266,0.260,-0.202
2021-04-12T17:53:06,2021-03-07_00-24-12,0.02114,2.46,0.01336,1.64,-0.17533,279.34,0.56,0.29,273.48,273.42,273.41,-0.05515,306.89,0.68,0.57,273.70,273.76,273.70,2502.317,2499.684,0.279,-0.219
2021-04-12T17:53:08,2021-03-07_00-24-14,0.02114,2.46,0.01329,1.63,-0.17543,279.31,0.56,0.29,273.47,273.42,273.41,-0.05552,306.79,0.68,0.57,273.70,273.76,273.70,2501.899,2499.973,0.267,-0.211
2021-04-12T17:53:10,2021-03-07_00-24-16,0.02114,2.46,0.01327,1.63,-0.17534,279.33,0.55,0.29,273.47,273.42,273.41,-0.05728,306.34,0.68,0.57,273.70,273.76,273.70,2501.675,2499.925,0.260,-0.212
2021-04-12T17:53:12,2021-03-07_00-24-18,0.02105,2.45,0.01330,1.63,-0.17538,279.30,0.55,0.28,273.47,273.42,273.41,-0.05604,306.66,0.68,0.57,273.70,273.76,273.70,2501.967,2499.702,0.269,-0.219
2021-04-12T17:53:14,2021-03-07_00-24-20,0.02091,2.43,0.01325,1.63,-0.17555,279.25,0.55,0.28,273.47,273.42,273.41,-0.05665,306.50,0.68,0.57,273.70,273.76,273.70,2501.987,2499.739,0.270,-0.218
2021-04-12T17:53:16,2021-03-07_00-24-22,0.02100,2.44,0.01318,1.62,-0.17527,279.30,0.55,0.28,273.47,273.42,273.41,-0.05676,306.46,0.68,0.57,273.69,273.76,273.70,2501.502,2500.302,0.255,-0.201
2021-04-12T17:53:18,2021-03-07_00-24-24,0.02092,2.43,0.01304,1.60,-0.17500,279.36,0.55,0.28,273.47,273.42,273.41,-0.05657,306.51,0.68,0.57,273.69,273.76,273.70,2501.512,2500.497,0.255,-0.195
2021-04-12T17:53:20,2021-03-07_00-24-26,0.02095,2.43,0.01301,1.60,-0.17477,279.40,0.55,0.28,273.47,273.42,273.41,-0.05428,307.08,0.68,0.57,273.69,273.76,273.70,2501.678,2500.027,0.260,-0.209
2021-04-12T17:53:22,2021-03-07_00-24-28,0.02094,2.43,0.01296,1.59,-0.17489,279.36,0.55,0.28,273.47,273.42,273.41,-0.05592,306.65,0.68,0.57,273.69,273.76,273.70,2501.948,2500.014,0.268,-0.210
2021-04-12T17:53:24,2021-03-07_00-24-30,0.02087,2.42,0.01290,1.58,-0.17445,279.45,0.55,0.28,273.47,273.42,273.41,-0.05587,306.63,0.67,0.57,273.69,273.76,273.70,2502.336,2499.969,0.280,-0.211
2021-04-12T17:53:26,2021-03-07_00-24-32,0.02079,2.41,0.01286,1.58,-0.17438,279.44,0.55,0.28,273.47,273.42,273.41,-0.05738,306.24,0.67,0.57,273.69,273.76,273.70,2501.371,2499.990,0.251,-0.210
2021-04-12T17:53:28,2021-03-07_00-24-34,0.02072,2.41,0.01278,1.57,-0.17401,279.51,0.55,0.28,273.47,273.42,273.41,-0.05469,306.91,0.67,0.57,273.69,273.76,273.70,2501.715,2499.714,0.261,-0.219
2021-04-12T17:53:30,2021-03-07_00-24-36,0.02066,2.40,0.01293,1.59,-0.17406,279.47,0.54,0.28,273.47,273.42,273.41,-0.05559,306.66,0.67,0.57,273.69,273.76,273.70,2501.249,2500.463,0.247,-0.196
2021-04-12T17:53:32,2021-03-07_00-24-38,0.02072,2.41,0.01280,1.57,-0.17368,279.54,0.54,0.28,273.47,273.43,273.41,-0.05611,306.51,0.67,0.57,273.69,273.76,273.70,2502.083,2499.976,0.273,-0.211
2021-04-12T17:53:34,2021-03-07_00-24-40,0.02063,2.40,0.01284,1.58,-0.17371,279.51,0.54,0.28,273.47,273.43,273.41,-0.05608,306.50,0.67,0.57,273.69,273.76,273.70,2501.649,2500.322,0.259,-0.200
2021-04-12T17:53:36,2021-03-07_00-24-42,0.02057,2.39,0.01259,1.55,-0.17372,279.48,0.54,0.28,273.47,273.43,273.41,-0.05807,305.99,0.67,0.57,273.69,273.76,273.70,2501.392,2500.594,0.252,-0.192
2021-04-12T17:53:38,2021-03-07_00-24-44,0.02061,2.39,0.01265,1.55,-0.17409,279.37,0.54,0.28,273.47,273.43,273.41,-0.05575,306.57,0.67,0.56,273.69,273.76,273.69,2501.707,2499.821,0.261,-0.215
2021-04-12T17:53:40,2021-03-07_00-24-46,0.02059,2.39,0.01271,1.56,-0.17407,279.37,0.54,0.28,273.47,273.43,273.41,-0.05499,306.76,0.67,0.56,273.69,273.76,273.69,2501.391,2499.750,0.252,-0.218
2021-04-12T17:53:42,2021-03-07_00-24-48,0.02053,2.38,0.01264,1.55,-0.17411,279.35,0.54,0.28,273.47,273.43,273.41,-0.05436,306.91,0.67,0.56,273.69,273.76,273.69,2501.670,2499.700,0.260,-0.219
2021-04-12T17:53:44,2021-03-07_00-24-50,0.02056,2.39,0.01255,1.54,-0.17423,279.31,0.54,0.28,273.47,273.42,273.41,-0.05552,306.61,0.66,0.56,273.69,273.76,273.69,2501.518,2499.987,0.256,-0.210
2021-04-12T17:53:46,2021-03-07_00-24-52,0.02041,2.37,0.01252,1.54,-0.17443,279.27,0.54,0.28,273.47,273.42,273.41,-0.05120,307.72,0.66,0.56,273.69,273.76,273.69,2502.262,2500.004,0.278,-0.210
2021-04-12T17:53:48,2021-03-07_00-24-54,0.02044,2.37,0.01245,1.53,-0.17418,279.32,0.54,0.28,273.47,273.42,273.40,-0.05722,306.19,0.66,0.56,273.68,273.75,273.69,2502.016,2499.975,0.270,-0.211
2021-04-12T17:53:50,2021-03-07_00-24-56,0.02042,2.37,0.01248,1.53,-0.17416,279.32,0.53,0.28,273.46,273.42,273.40,-0.05631,306.41,0.66,0.56,273.68,273.75,273.69,2501.534,2500.015,0.256,-0.210
2021-04-12T17:53:52,2021-03-07_00-24-58,0.02034,2.36,0.01247,1.53,-0.17425,279.30,0.53,0.28,273.46,273.42,273.40,-0.05913,305.69,0.66,0.56,273.68,273.75,273.69,2501.768,2499.700,0.263,-0.219
2021-04-12T17:53:54,2021-03-07_00-25-00,0.02022,2.35,0.01244,1.53,-0.17406,279.35,0.53,0.28,273.46,273.42,273.40,-0.05678,306.28,0.66,0.56,273.68,273.75,273.69,2501.922,2500.001,0.268,-0.210
2021-04-12T17:53:56,2021-03-07_00-25-02,0.02027,2.35,0.01237,1.52,-0.17412,279.34,0.53,0.28,273.46,273.42,273.40,-0.05693,306.24,0.66,0.55,273.68,273.75,273.68,2502.010,2500.009,0.270,-0.210
2021-04-12T17:53:58,2021-03-07_00-25-04,0.02025,2.35,0.01235,1.52,-0.17370,279.43,0.53,0.27,273.46,273.41,273.40,-0.05555,306.59,0.66,0.55,273.68,273.75,273.68,2501.882,2499.827,0.266,-0.215
2021-04-12T17:54:00,2021-03-07_00-25-06,0.02024,2.35,0.01224,1.50,-0.17367,279.43,0.53,0.27,273.46,273.41,273.40,-0.05325,307.17,0.66,0.55,273.68,273.75,273.68,2502.267,2500.019,0.278,-0.209
2021-04-12T17:54:02,2021-03-07_00-25-08,0.02012,2.34,0.01222,1.50,-0.17378,279.40,0.53,0.27,273.46,273.41,273.40,-0.05320,307.17,0.66,0.55,273.68,273.75,273.68,2501.970,2500.328,0.269,-0.200
2021-04-12T17:54:04,2021-03-07_00-25-10,0.02011,2.34,0.01225,1.50,-0.17386,279.37,0.53,0.27,273.46,273.41,273.40,-0.05272,307.28,0.65,0.55,273.68,273.75,273.68,2502.005,2500.283,0.270,-0.202
2021-04-12T17:54:06,2021-03-07_00-25-12,0.02004,2.33,0.01224,1.50,-0.17391,279.34,0.53,0.27,273.46,273.41,273.40,-0.05300,307.21,0.65,0.55,273.68,273.75,273.68,2502.047,2499.689,0.271,-0.219
2021-04-12T17:54:08,2021-03-07_00-25-14,0.01997,2.32,0.01214,1.49,-0.17354,279.42,0.53,0.27,273.46,273.41,273.40,-0.05430,306.87,0.65,0.55,273.68,273.74,273.68,2501.896,2499.909,0.267,-0.213
2021-04-12T17:54:10,2021-03-07_00-25-16,0.01994,2.32,0.01197,1.47,-0.17365,279.38,0.52,0.27,273.46,273.41,273.39,-0.05378,306.99,0.65,0.55,273.68,273.74,273.68,2501.897,2500.012,0.267,-0.210
2021-04-12T17:54:12,2021-03-07_00-25-18,0.01998,2.32,0.01213,1.49,-0.17353,279.40,0.52,0.27,273.46,273.41,273.39,-0.05586,306.47,0.65,0.55,273.67,273.74,273.68,2502.159,2500.013,0.275,-0.210
2021-04-12T17:54:14,2021-03-07_00-25-20,0.01989,2.31,0.01208,1.48,-0.17329,279.45,0.52,0.27,273.45,273.41,273.39,-0.05686,306.19,0.65,0.55,273.67,273.74,273.68,2501.720,2500.000,0.262,-0.210
2021-04-12T17:54:16,2021-03-07_00-25-22,0.01981,2.30,0.01205,1.48,-0.17341,279.41,0.52,0.27,273.45,273.41,273.39,-0.05838,305.79,0.65,0.55,273.67,273.74,273.68,2501.362,2500.341,0.251,-0.200
2021-04-12T17:54:18,2021-03-07_00-25-24,0.01971,2.29,0.01207,1.48,-0.17342,279.39,0.52,0.27,273.45,273.41,273.39,-0.05727,306.07,0.65,0.55,273.67,273.74,273.68,2502.200,2499.999,0.276,-0.210
2021-04-12T17:54:20,2021-03-07_00-25-26,0.01980,2.30,0.01201,1.48,-0.17318,279.45,0.52,0.27,273.45,273.41,273.39,-0.05495,306.65,0.65,0.55,273.67,273.74,273.68,2501.966,2499.624,0.269,-0.221
2021-04-12T17:54:22,2021-03-07_00-25-28,0.01979,2.30,0.01197,1.47,-0.17337,279.40,0.52,0.27,273.45,273.41,273.39,-0.05442,306.78,0.65,0.55,273.67,273.74,273.68,2501.447,2500.007,0.253,-0.210
2021-04-12T17:54:24,2021-03-07_00-25-30,0.01970,2.29,0.01184,1.45,-0.17355,279.35,0.52,0.27,273.45,273.41,273.39,-0.05446,306.77,0.65,0.54,273.67,273.74,273.68,2501.484,2499.685,0.254,-0.219
2021-04-12T17:54:26,2021-03-07_00-25-32,0.01965,2.28,0.01187,1.46,-0.17335,279.40,0.52,0.27,273.45,273.41,273.39,-0.05359,306.98,0.64,0.54,273.67,273.74,273.67,2501.272,2500.167,0.248,-0.205
2021-04-12T17:54:28,2021-03-07_00-25-34,0.01967,2.28,0.01177,1.45,-0.17337,279.40,0.52,0.26,273.45,273.41,273.39,-0.05339,307.03,0.64,0.54,273.67,273.74,273.67,2501.693,2499.958,0.261,-0.211
2021-04-12T17:54:30,2021-03-07_00-25-36,0.01954,2.27,0.01171,1.44,-0.17362,279.33,0.52,0.26,273.45,273.40,273.39,-0.05476,306.67,0.64,0.54,273.67,273.74,273.67,2501.943,2500.319,0.268,-0.200
2021-04-12T17:54:32,2021-03-07_00-25-38,0.01950,2.26,0.01168,1.43,-0.17368,279.32,0.52,0.26,273.45,273.40,273.39,-0.05286,307.16,0.64,0.54,273.67,273.74,273.67,2502.140,2500.201,0.274,-0.204
2021-04-12T17:54:34,2021-03-07_00-25-40,0.01943,2.26,0.01175,1.44,-0.17364,279.34,0.51,0.26,273.45,273.40,273.38,-0.05344,307.02,0.64,0.54,273.66,273.73,273.67,2501.805,2500.023,0.264,-0.209
2021-04-12T17:54:36,2021-03-07_00-25-42,0.01943,2.26,0.01166,1.43,-0.17330,279.42,0.51,0.26,273.44,273.40,273.38,-0.05790,305.89,0.64,0.54,273.66,273.73,273.67,2501.708,2500.001,0.261,-0.210
2021-04-12T17:54:38,2021-03-07_00-25-44,0.01937,2.25,0.01158,1.42,-0.17373,279.31,0.51,0.26,273.44,273.40,273.38,-0.05311,307.11,0.64,0.54,273.66,273.73,273.67,2501.960,2500.037,0.269,-0.209
2021-04-12T17:54:40,2021-03-07_00-25-46,0.01937,2.25,0.01170,1.44,-0.17352,279.36,0.51,0.26,273.44,273.40,273.38,-0.05590,306.40,0.64,0.53,273.66,273.73,273.66,2501.662,2500.030,0.260,-0.209
2021-04-12T17:54:42,2021-03-07_00-25-48,0.01935,2.25,0.01152,1.41,-0.17362,279.34,0.51,0.25,273.44,273.39,273.38,-0.05746,306.01,0.64,0.53,273.66,273.73,273.66,2502.017,2500.072,0.271,-0.208
2021-04-12T17:54:44,2021-03-07_00-25-50,0.01918,2.23,0.01150,1.41,-0.17365,279.34,0.51,0.25,273.44,273.39,273.38,-0.05797,305.89,0.64,0.53,273.66,273.73,273.66,2501.376,2499.958,0.251,-0.211
2021-04-12T17:54:46,2021-03-07_00-25-52,0.01925,2.24,0.01153,1.42,-0.17346,279.40,0.51,0.25,273.44,273.39,273.38,-0.05828,305.80,0.63,0.53,273.66,273.72,273.66,2501.293,2500.309,0.249,-0.201
2021-04-12T17:54:48,2021-03-07_00-25-54,0.01922,2.23,0.01143,1.40,-0.17342,279.41,0.51,0.25,273.44,273.39,273.37,-0.05701,306.14,0.63,0.53,273.65,273.72,273.66,2501.470,2500.277,0.254,-0.202
2021-04-12T17:54:50,2021-03-07_00-25-56,0.01911,2.22,0.01137,1.40,-0.17366,279.35,0.51,0.25,273.43,273.39,273.37,-0.05665,306.23,0.63,0.53,273.65,273.72,273.66,2502.168,2499.948,0.275,-0.212
2021-04-12T17:54:52,2021-03-07_00-25-58,0.01911,2.22,0.01139,1.40,-0.17372,279.35,0.51,0.25,273.43,273.39,273.37,-0.05455,306.76,0.63,0.52,273.65,273.72,273.66,2501.962,2499.693,0.269,-0.219
2021-04-12T17:54:54,2021-03-07_00-26-00,0.01897,2.20,0.01138,1.40,-0.17390,279.30,0.50,0.25,273.43,273.38,273.37,-0.05395,306.91,0.63,0.52,273.65,273.72,273.65,2501.685,2499.764,0.261,-0.217
2021-04-12T17:54:56,2021-03-07_00-26-02,0.01897,2.20,0.01130,1.39,-0.17408,279.27,0.50,0.24,273.43,273.38,273.37,-0.05588,306.43,0.63,0.52,273.65,273.71,273.65,2501.939,2499.947,0.268,-0.212
2021-04-12T17:54:58,2021-03-07_00-26-04,0.01891,2.20,0.01123,1.38,-0.17399,279.30,0.50,0.24,273.43,273.38,273.37,-0.05457,306.77,0.63,0.52,273.65,273.71,273.65,2501.722,2500.339,0.262,-0.200
2021-04-12T17:55:00,2021-03-07_00-26-06,0.01893,2.20,0.01117,1.37,-0.17434,279.22,0.50,0.24,273.43,273.38,273.36,-0.05294,307.18,0.63,0.52,273.65,273.71,273.65,2501.630,2500.032,0.259,-0.209
2021-04-12T17:55:02,2021-03-07_00-26-08,0.01883,2.19,0.01116,1.37,-0.17441,279.21,0.50,0.24,273.43,273.38,273.36,-0.05547,306.54,0.63,0.52,273.64,273.71,273.65,2501.738,2499.985,0.262,-0.210
2021-04-12T17:55:04,2021-03-07_00-26-10,0.01870,2.17,0.01110,1.36,-0.17427,279.25,0.50,0.24,273.42,273.37,273.36,-0.05480,306.71,0.63,0.52,273.64,273.71,273.65,2501.959,2499.989,0.269,-0.210
2021-04-12T17:55:06,2021-03-07_00-26-12,0.01863,2.16,0.01101,1.35,-0.17438,279.23,0.50,0.23,273.42,273.37,273.36,-0.05552,306.53,0.63,0.51,273.64,273.71,273.64,2501.808,2499.766,0.264,-0.217
2021-04-12T17:55:08,2021-03-07_00-26-14,0.01864,2.16,0.01096,1.35,-0.17432,279.26,0.50,0.23,273.42,273.37,273.36,-0.05875,305.71,0.62,0.51,273.64,273.71,273.64,2502.308,2499.732,0.279,-0.218
2021-04-12T17:55:10,2021-03-07_00-26-16,0.01857,2.16,0.01092,1.34,-0.17434,279.25,0.50,0.23,273.42,273.37,273.36,-0.05783,305.95,0.62,0.51,273.64,273.70,273.64,2501.623,2500.009,0.259,-0.210
2021-04-12T17:55:12,2021-03-07_00-26-18,0.01858,2.16,0.01083,1.33,-0.17427,279.26,0.50,0.23,273.42,273.37,273.35,-0.05645,306.30,0.62,0.51,273.64,273.70,273.64,2501.606,2500.005,0.258,-0.210
2021-04-12T17:55:14,2021-03-07_00-26-20,0.01847,2.15,0.01083,1.33,-0.17407,279.32,0.49,0.23,273.42,273.37,273.35,-0.05657,306.27,0.62,0.51,273.64,273.70,273.64,2501.395,2500.307,0.252,-0.201
2021-04-12T17:55:16,2021-03-07_00-26-22,0.01846,2.14,0.01071,1.32,-0.17435,279.25,0.49,0.23,273.41,273.36,273.35,-0.05510,306.63,0.62,0.51,273.64,273.70,273.64,2502.398,2499.673,0.282,-0.220
2021-04-12T17:55:18,2021-03-07_00-26-24,0.01843,2.14,0.01066,1.31,-0.17403,279.34,0.49,0.22,273.41,273.36,273.35,-0.05343,307.06,0.62,0.51,273.63,273.70,273.64,2502.316,2499.986,0.279,-0.210
2021-04-12T17:55:20,2021-03-07_00-26-26,0.01842,2.14,0.01060,1.30,-0.17385,279.39,0.49,0.22,273.41,273.36,273.35,-0.05379,306.96,0.62,0.51,273.63,273.70,273.64,2502.280,2499.707,0.278,-0.219
2021-04-12T17:55:22,2021-03-07_00-26-28,0.01835,2.13,0.01053,1.29,-0.17384,279.40,0.49,0.22,273.41,273.36,273.35,-0.05380,306.95,0.62,0.50,273.63,273.70,273.63,2502.309,2499.404,0.279,-0.228
2021-04-12T17:55:24,2021-03-07_00-26-30,0.01814,2.11,0.01052,1.29,-0.17391,279.37,0.49,0.22,273.41,273.36,273.34,-0.05620,306.34,0.62,0.50,273.63,273.70,273.63,2501.977,2499.760,0.269,-0.217
2021-04-12T17:55:26,2021-03-07_00-26-32,0.01824,2.12,0.01048,1.29,-0.17387,279.38,0.49,0.22,273.41,273.36,273.34,-0.05514,306.60,0.61,0.50,273.63,273.70,273.63,2502.305,2500.001,0.279,-0.210
2021-04-12T17:55:28,2021-03-07_00-26-34,0.01813,2.11,0.01044,1.28,-0.17379,279.41,0.49,0.22,273.41,273.35,273.34,-0.05743,306.02,0.61,0.50,273.63,273.69,273.63,2502.297,2500.002,0.279,-0.210
2021-04-12T17:55:30,2021-03-07_00-26-36,0.01808,2.10,0.01047,1.29,-0.17374,279.42,0.49,0.22,273.40,273.35,273.34,-0.05451,306.75,0.61,0.50,273.63,273.69,273.63,2502.293,2500.006,0.279,-0.210
2021-04-12T17:55:32,2021-03-07_00-26-38,0.01794,2.08,0.01041,1.28,-0.17361,279.44,0.49,0.21,273.40,273.35,273.34,-0.05538,306.52,0.61,0.50,273.63,273.69,273.63,2501.689,2499.893,0.261,-0.213
2021-04-12T17:55:34,2021-03-07_00-26-40,0.01799,2.09,0.01028,1.26,-0.17336,279.50,0.48,0.21,273.40,273.35,273.34,-0.05620,306.31,0.61,0.50,273.63,273.69,273.63,2501.413,2499.905,0.252,-0.213
2021-04-12T17:55:36,2021-03-07_00-26-42,0.01789,2.08,0.01022,1.25,-0.17340,279.48,0.48,0.21,273.40,273.35,273.34,-0.05710,306.08,0.61,0.50,273.63,273.69,273.63,2501.392,2500.005,0.252,-0.210
2021-04-12T17:55:38,2021-03-07_00-26-44,0.01790,2.08,0.01017,1.25,-0.17339,279.47,0.48,0.21,273.40,273.35,273.34,-0.05716,306.06,0.61,0.50,273.62,273.69,273.63,2502.066,2499.710,0.272,-0.219
2021-04-12T17:55:40,2021-03-07_00-26-46,0.01780,2.07,0.01016,1.25,-0.17324,279.51,0.48,0.21,273.40,273.35,273.34,-0.05501,306.61,0.61,0.50,273.62,273.69,273.63,2501.705,2500.000,0.261,-0.210
2021-04-12T17:55:42,2021-03-07_00-26-48,0.01768,2.05,0.01007,1.24,-0.17318,279.51,0.48,0.21,273.40,273.35,273.33,-0.05933,305.50,0.61,0.49,273.62,273.69,273.62,2501.784,2500.277,0.264,-0.202
2021-04-12T17:55:44,2021-03-07_00-26-50,0.01779,2.07,0.01012,1.24,-0.17309,279.52,0.48,0.21,273.40,273.35,273.33,-0.05545,306.49,0.61,0.49,273.62,273.69,273.62,2502.522,2499.980,0.286,-0.211
2021-04-12T17:55:46,2021-03-07_00-26-52,0.01764,2.05,0.01000,1.23,-0.17294,279.54,0.48,0.21,273.40,273.35,273.33,-0.05720,306.05,0.61,0.49,273.62,273.68,273.62,2501.734,2499.680,0.262,-0.220
2021-04-12T17:55:48,2021-03-07_00-26-54,0.01756,2.04,0.01001,1.23,-0.17264,279.62,0.48,0.21,273.39,273.35,273.33,-0.05619,306.29,0.60,0.49,273.62,273.68,273.62,2501.835,2499.624,0.265,-0.221
2021-04-12T17:55:50,2021-03-07_00-26-56,0.01748,2.03,0.00982,1.21,-0.17253,279.64,0.48,0.21,273.39,273.34,273.33,-0.05758,305.92,0.60,0.49,273.62,273.68,273.62,2501.406,2500.026,0.252,-0.209
2021-04-12T17:55:52,2021-03-07_00-26-58,0.01747,2.03,0.00982,1.21,-0.17241,279.65,0.47,0.21,273.39,273.34,273.33,-0.05585,306.36,0.60,0.49,273.62,273.68,273.62,2502.215,2500.093,0.276,-0.207
2021-04-12T17:55:54,2021-03-07_00-27-00,0.01746,2.03,0.00979,1.20,-0.17256,279.61,0.47,0.20,273.39,273.34,273.33,-0.05452,306.69,0.60,0.49,273.62,273.68,273.62,2501.897,2500.012,0.267,-0.210
2021-04-12T17:55:56,2021-03-07_00-27-02,0.01741,2.02,0.00969,1.19,-0.17236,279.66,0.47,0.20,273.39,273.34,273.33,-0.05432,306.74,0.60,0.49,273.62,273.68,273.62,2502.045,2500.020,0.271,-0.209
2021-04-12T17:55:58,2021-03-07_00-27-04,0.01733,2.01,0.00980,1.20,-0.17231,279.66,0.47,0.20,273.39,273.34,273.33,-0.05329,306.99,0.60,0.49,273.61,273.68,273.62,2501.911,2499.768,0.267,-0.217
2021-04-12T17:56:00,2021-03-07_00-27-06,0.01727,2.01,0.00968,1.19,-0.17204,279.71,0.47,0.20,273.39,273.34,273.33,-0.05210,307.29,0.60,0.49,273.61,273.68,273.62,2501.680,2499.859,0.260,-0.214
2021-04-12T17:56:02,2021-03-07_00-27-08,0.01715,1.99,0.00966,1.19,-0.17213,279.69,0.47,0.20,273.39,273.34,273.33,-0.05460,306.65,0.60,0.48,273.61,273.68,273.61,2502.324,2500.031,0.280,-0.209
2021-04-12T17:56:04,2021-03-07_00-27-10,0.01714,1.99,0.00958,1.18,-0.17181,279.75,0.47,0.20,273.39,273.34,273.32,-0.05739,305.93,0.60,0.48,273.61,273.68,273.61,2501.658,2500.025,0.260,-0.209
2021-04-12T17:56:06,2021-03-07_00-27-12,0.01708,1.98,0.00962,1.18,-0.17162,279.79,0.47,0.20,273.39,273.34,273.32,-0.05627,306.20,0.59,0.48,273.61,273.68,273.61,2501.762,2500.015,0.263,-0.210
2021-04-12T17:56:08,2021-03-07_00-27-14,0.01708,1.98,0.00945,1.16,-0.17161,279.78,0.47,0.20,273.39,273.34,273.32,-0.05366,306.86,0.59,0.48,273.61,273.67,273.61,2502.303,2500.005,0.279,-0.210
2021-04-12T17:56:10,2021-03-07_00-27-16,0.01700,1.97,0.00946,1.16,-0.17165,279.76,0.46,0.20,273.39,273.34,273.32,-0.05565,306.35,0.59,0.48,273.61,273.67,273.61,2502.240,2499.997,0.277,-0.210
2021-04-12T17:56:12,2021-03-07_00-27-18,0.01701,1.98,0.00922,1.13,-0.17158,279.76,0.46,0.20,273.38,273.34,273.32,-0.05539,306.40,0.59,0.48,273.61,273.67,273.61,2501.778,2500.225,0.263,-0.203
2021-04-12T17:56:14,2021-03-07_00-27-20,0.01693,1.97,0.00939,1.15,-0.17122,279.85,0.46,0.20,273.38,273.33,273.32,-0.05484,306.54,0.59,0.48,273.61,273.67,273.61,2502.279,2499.379,0.278,-0.229
2021-04-12T17:56:16,2021-03-07_00-27-22,0.01691,1.96,0.00930,1.14,-0.17117,279.84,0.46,0.20,273.38,273.33,273.32,-0.05455,306.61,0.59,0.48,273.61,273.67,273.61,2502.034,2499.990,0.271,-0.210
2021-04-12T17:56:18,2021-03-07_00-27-24,0.01680,1.95,0.00923,1.13,-0.17089,279.92,0.46,0.19,273.38,273.33,273.32,-0.05792,305.73,0.59,0.48,273.61,273.67,273.61,2502.294,2499.682,0.279,-0.220
2021-04-12T17:56:20,2021-03-07_00-27-26,0.01672,1.94,0.00929,1.14,-0.17108,279.86,0.46,0.19,273.38,273.33,273.32,-0.05479,306.53,0.59,0.48,273.60,273.67,273.61,2501.870,2500.022,0.266,-0.209
2021-04-12T17:56:22,2021-03-07_00-27-28,0.01676,1.95,0.00915,1.12,-0.17120,279.83,0.46,0.19,273.38,273.33,273.32,-0.05681,306.02,0.59,0.48,273.60,273.67,273.61,2501.936,2499.664,0.268,-0.220
2021-04-12T17:56:24,2021-03-07_00-27-30,0.01672,1.94,0.00917,1.13,-0.17079,279.91,0.46,0.19,273.38,273.33,273.32,-0.05460,306.57,0.58,0.48,273.60,273.67,273.60,2501.754,2500.005,0.263,-0.210
2021-04-12T17:56:26,2021-03-07_00-27-32,0.01668,1.94,0.00914,1.12,-0.17082,279.90,0.46,0.19,273.38,273.33,273.32,-0.05394,306.74,0.58,0.47,273.60,273.67,273.60,2501.718,2500.183,0.262,-0.205
2021-04-12T17:56:28,2021-03-07_00-27-34,0.01656,1.92,0.00902,1.11,-0.17070,279.93,0.46,0.19,273.38,273.33,273.31,-0.05473,306.53,0.58,0.47,273.60,273.67,273.60,2502.288,2499.993,0.279,-0.210
2021-04-12T17:56:30,2021-03-07_00-27-36,0.01653,1.92,0.00904,1.11,-0.17036,279.99,0.45,0.19,273.38,273.33,273.31,-0.05633,306.12,0.58,0.47,273.60,273.66,273.60,2501.394,2500.123,0.252,-0.206
2021-04-12T17:56:32,2021-03-07_00-27-38,0.01651,1.92,0.00891,1.10,-0.17014,280.05,0.45,0.19,273.38,273.33,273.31,-0.05754,305.80,0.58,0.47,273.60,273.66,273.60,2501.947,2499.743,0.268,-0.218
2021-04-12T17:56:34,2021-03-07_00-27-40,0.01640,1.90,0.00893,1.10,-0.17007,280.05,0.45,0.19,273.37,273.33,273.31,-0.05751,305.80,0.58,0.47,273.60,273.66,273.60,2501.761,2500.047,0.263,-0.209
2021-04-12T17:56:36,2021-03-07_00-27-42,0.01632,1.90,0.00886,1.09,-0.17000,280.05,0.45,0.19,273.37,273.33,273.31,-0.05709,305.91,0.58,0.47,273.60,273.66,273.60,2501.979,2500.003,0.269,-0.210
2021-04-12T17:56:38,2021-03-07_00-27-44,0.01635,1.90,0.00886,1.09,-0.16987,280.08,0.45,0.19,273.37,273.32,273.31,-0.05525,306.37,0.58,0.47,273.59,273.66,273.60,2501.399,2500.006,0.252,-0.210
2021-04-12T17:56:40,2021-03-07_00-27-46,0.01618,1.88,0.00894,1.10,-0.16971,280.11,0.45,0.18,273.37,273.32,273.31,-0.05794,305.68,0.58,0.47,273.59,273.66,273.60,2501.588,2500.190,0.258,-0.204
2021-04-12T17:56:42,2021-03-07_00-27-48,0.01624,1.89,0.00877,1.08,-0.16923,280.22,0.45,0.18,273.37,273.32,273.31,-0.05662,306.01,0.58,0.47,273.59,273.66,273.59,2501.500,2500.025,0.255,-0.209
2021-04-12T17:56:44,2021-03-07_00-27-50,0.01617,1.88,0.00879,1.08,-0.16923,280.20,0.45,0.18,273.37,273.32,273.31,-0.05444,306.57,0.57,0.46,273.59,273.66,273.59,2501.966,2499.698,0.269,-0.219
2021-04-12T17:56:46,2021-03-07_00-27-52,0.01619,1.88,0.00863,1.06,-0.16943,280.15,0.45,0.18,273.37,273.32,273.31,-0.05314,306.89,0.57,0.46,273.59,273.66,273.59,2501.737,2499.768,0.262,-0.217
2021-04-12T17:56:48,2021-03-07_00-27-54,0.01606,1.87,0.00861,1.06,-0.16902,280.24,0.44,0.18,273.37,273.32,273.31,-0.05080,307.47,0.57,0.46,273.59,273.66,273.59,2501.349,2499.714,0.250,-0.219
2021-04-12T17:56:50,2021-03-07_00-27-56,0.01605,1.86,0.00867,1.07,-0.16848,280.36,0.44,0.18,273.37,273.32,273.31,-0.05294,306.93,0.57,0.46,273.59,273.66,273.59,2501.461,2499.732,0.254,-0.218
2021-04-12T17:56:52,2021-03-07_00-27-58,0.01598,1.86,0.00857,1.05,-0.16853,280.34,0.44,0.18,273.37,273.32,273.31,-0.05227,307.07,0.57,0.46,273.59,273.66,273.59,2501.634,2500.009,0.259,-0.210
2021-04-12T17:56:54,2021-03-07_00-28-00,0.01590,1.85,0.00861,1.06,-0.16833,280.37,0.44,0.18,273.37,273.32,273.30,-0.05503,306.37,0.57,0.46,273.59,273.65,273.59,2501.980,2499.820,0.269,-0.215
2021-04-12T17:56:56,2021-03-07_00-28-02,0.01590,1.85,0.00852,1.05,-0.16816,280.41,0.44,0.18,273.37,273.32,273.30,-0.05660,305.96,0.57,0.46,273.59,273.65,273.59,2501.709,2500.002,0.261,-0.210
2021-04-12T17:56:58,2021-03-07_00-28-04,0.01587,1.84,0.00860,1.06,-0.16812,280.40,0.44,0.18,273.37,273.32,273.30,-0.05597,306.12,0.57,0.46,273.59,273.65,273.59,2502.017,2499.569,0.271,-0.223
2021-04-12T17:57:00,2021-03-07_00-28-06,0.01580,1.83,0.00850,1.04,-0.16825,280.36,0.44,0.18,273.36,273.32,273.30,-0.05669,305.92,0.57,0.46,273.58,273.65,273.59,2501.704,2499.691,0.261,-0.219
2021-04-12T17:57:02,2021-03-07_00-28-08,0.01576,1.83,0.00842,1.03,-0.16802,280.41,0.44,0.18,273.36,273.32,273.30,-0.05684,305.88,0.57,0.46,273.58,273.65,273.59,2502.257,2499.690,0.278,-0.219
2021-04-12T17:57:04,2021-03-07_00-28-10,0.01570,1.82,0.00839,1.03,-0.16782,280.45,0.44,0.18,273.36,273.32,273.30,-0.05479,306.38,0.56,0.46,273.58,273.65,273.59,2501.976,2500.002,0.269,-0.210
2021-04-12T17:57:06,2021-03-07_00-28-12,0.01566,1.82,0.00845,1.04,-0.16797,280.40,0.43,0.18,273.36,273.31,273.30,-0.05602,306.06,0.56,0.46,273.58,273.65,273.59,2501.637,2499.970,0.259,-0.211
2021-04-12T17:57:08,2021-03-07_00-28-14,0.01570,1.82,0.00836,1.03,-0.16749,280.50,0.43,0.18,273.36,273.31,273.30,-0.05326,306.76,0.56,0.45,273.58,273.65,273.58,2502.020,2500.334,0.271,-0.200
2021-04-12T17:57:10,2021-03-07_00-28-16,0.01566,1.82,0.00822,1.01,-0.16735,280.53,0.43,0.17,273.36,273.31,273.30,-0.05511,306.28,0.56,0.45,273.58,273.65,273.58,2501.997,2499.793,0.270,-0.216
2021-04-12T17:57:12,2021-03-07_00-28-18,0.01561,1.81,0.00830,1.02,-0.16741,280.51,0.43,0.17,273.36,273.31,273.30,-0.05445,306.44,0.56,0.45,273.58,273.65,273.58,2501.931,2499.998,0.268,-0.210
2021-04-12T17:57:14,2021-03-07_00-28-20,0.01546,1.80,0.00827,1.02,-0.16744,280.50,0.43,0.17,273.36,273.31,273.30,-0.05216,307.02,0.56,0.45,273.58,273.65,273.58,2501.312,2499.979,0.249,-0.211
2021-04-12T17:57:16,2021-03-07_00-28-22,0.01539,1.79,0.00821,1.01,-0.16705,280.58,0.43,0.17,273.36,273.31,273.30,-0.05315,306.76,0.56,0.45,273.58,273.65,273.58,2502.275,2499.475,0.278,-0.226
2021-04-12T17:57:18,2021-03-07_00-28-24,0.01543,1.79,0.00814,1.00,-0.16692,280.61,0.43,0.17,273.36,273.31,273.30,-0.05255,306.91,0.56,0.45,273.58,273.64,273.58,2501.996,2499.663,0.270,-0.220
2021-04-12T17:57:20,2021-03-07_00-28-26,0.01529,1.78,0.00817,1.00,-0.16723,280.51,0.43,0.17,273.36,273.31,273.30,-0.05381,306.59,0.56,0.45,273.58,273.64,273.58,2501.815,2500.015,0.264,-0.210
2021-04-12T17:57:22,2021-03-07_00-28-28,0.01538,1.79,0.00815,1.00,-0.16665,280.65,0.43,0.17,273.36,273.31,273.30,-0.05405,306.52,0.55,0.45,273.57,273.64,273.58,2501.742,2499.992,0.262,-0.210
2021-04-12T17:57:24,2021-03-07_00-28-30,0.01517,1.76,0.00809,0.99,-0.16682,280.60,0.43,0.17,273.35,273.31,273.29,-0.05349,306.65,0.55,0.45,273.57,273.64,273.58,2502.002,2500.010,0.270,-0.210
2021-04-12T17:57:26,2021-03-07_00-28-32,0.01523,1.77,0.00806,0.99,-0.16642,280.70,0.42,0.17,273.35,273.31,273.29,-0.05866,305.33,0.55,0.45,273.57,273.64,273.58,2502.162,2499.629,0.275,-0.221
2021-04-12T17:57:28,2021-03-07_00-28-34,0.01510,1.75,0.00811,1.00,-0.16638,280.69,0.42,0.17,273.35,273.31,273.29,-0.05148,307.16,0.55,0.45,273.57,273.64,273.58,2501.728,2499.676,0.262,-0.220
2021-04-12T17:57:30,2021-03-07_00-28-36,0.01515,1.76,0.00804,0.99,-0.16613,280.74,0.42,0.17,273.35,273.31,273.29,-0.05384,306.55,0.55,0.44,273.57,273.64,273.57,2502.330,2499.699,0.280,-0.219
2021-04-12T17:57:32,2021-03-07_00-28-38,0.01510,1.75,0.00789,0.97,-0.16591,280.80,0.42,0.17,273.35,273.30,273.29,-0.05725,305.68,0.55,0.44,273.57,273.64,273.57,2501.833,2499.764,0.265,-0.217
2021-04-12T17:57:34,2021-03-07_00-28-40,0.01504,1.75,0.00803,0.99,-0.16586,280.79,0.42,0.17,273.35,273.30,273.29,-0.05510,306.22,0.55,0.44,273.57,273.64,273.57,2501.931,2500.259,0.268,-0.202
2021-04-12T17:57:36,2021-03-07_00-28-42,0.01501,1.74,0.00793,0.97,-0.16570,280.83,0.42,0.16,273.35,273.30,273.29,-0.05712,305.70,0.55,0.44,273.57,273.64,273.57,2501.666,2500.017,0.260,-0.210
2021-04-12T17:57:38,2021-03-07_00-28-44,0.01488,1.73,0.00793,0.97,-0.16533,280.91,0.42,0.16,273.35,273.30,273.29,-0.05651,305.85,0.55,0.44,273.57,273.64,273.57,2502.297,2499.749,0.279,-0.218
2021-04-12T17:57:40,2021-03-07_00-28-46,0.01496,1.74,0.00806,0.99,-0.16535,280.89,0.42,0.16,273.35,273.30,273.29,-0.05642,305.85,0.54,0.44,273.57,273.64,273.57,2501.810,2500.079,0.264,-0.208
2021-04-12T17:57:42,2021-03-07_00-28-48,0.01490,1.73,0.00781,0.96,-0.16504,280.95,0.42,0.16,273.35,273.30,273.29,-0.05408,306.45,0.54,0.44,273.57,273.63,273.57,2501.788,2500.001,0.264,-0.210
2021-04-12T17:57:44,2021-03-07_00-28-50,0.01480,1.72,0.00777,0.95,-0.16475,281.01,0.42,0.16,273.35,273.30,273.29,-0.05417,306.41,0.54,0.44,273.56,273.63,273.57,2501.738,2500.015,0.262,-0.210
2021-04-12T17:57:46,2021-03-07_00-28-52,0.01484,1.72,0.00780,0.96,-0.16504,280.93,0.41,0.16,273.35,273.30,273.29,-0.05302,306.69,0.54,0.44,273.56,273.63,273.57,2501.378,2499.968,0.251,-0.211
2021-04-12T17:57:48,2021-03-07_00-28-54,0.01465,1.70,0.00778,0.96,-0.16464,281.02,0.41,0.16,273.35,273.30,273.29,-0.05352,306.56,0.54,0.44,273.56,273.63,273.57,2501.370,2500.022,0.251,-0.209
2021-04-12T17:57:50,2021-03-07_00-28-56,0.01467,1.70,0.00769,0.94,-0.16468,281.00,0.41,0.16,273.35,273.30,273.28,-0.05170,307.02,0.54,0.44,273.56,273.63,273.57,2502.261,2499.992,0.278,-0.210
2021-04-12T17:57:52,2021-03-07_00-28-58,0.01466,1.70,0.00770,0.95,-0.16449,281.04,0.41,0.16,273.34,273.30,273.28,-0.05204,306.92,0.54,0.44,273.56,273.63,273.57,2501.674,2500.232,0.260,-0.203
2021-04-12T17:57:54,2021-03-07_00-29-00,0.01459,1.70,0.00770,0.95,-0.16440,281.05,0.41,0.16,273.34,273.30,273.28,-0.04972,307.51,0.54,0.44,273.56,273.63,273.56,2501.715,2500.225,0.261,-0.203
2021-04-12T17:57:56,2021-03-07_00-29-02,0.01450,1.68,0.00769,0.95,-0.16414,281.11,0.41,0.16,273.34,273.30,273.28,-0.05312,306.64,0.54,0.43,273.56,273.63,273.56,2502.000,2499.708,0.270,-0.219
2021-04-12T17:57:58,2021-03-07_00-29-04,0.01456,1.69,0.00772,0.95,-0.16423,281.08,0.41,0.16,273.34,273.30,273.28,-0.05419,306.36,0.54,0.43,273.56,273.63,273.56,2501.370,2499.992,0.251,-0.210
2021-04-12T17:58:00,2021-03-07_00-29-06,0.01446,1.68,0.00766,0.94,-0.16384,281.16,0.41,0.16,273.34,273.30,273.28,-0.05664,305.74,0.54,0.43,273.56,273.63,273.56,2501.367,2499.999,0.251,-0.210
2021-04-12T17:58:02,2021-03-07_00-29-08,0.01444,1.68,0.00764,0.94,-0.16360,281.22,0.41,0.16,273.34,273.29,273.28,-0.05624,305.82,0.53,0.43,273.56,273.63,273.56,2501.762,2499.985,0.263,-0.210
2021-04-12T17:58:04,2021-03-07_00-29-10,0.01439,1.67,0.00760,0.93,-0.16339,281.26,0.41,0.15,273.34,273.29,273.28,-0.05523,306.07,0.53,0.43,273.56,273.63,273.56,2501.605,2500.289,0.258,-0.201
2021-04-12T17:58:06,2021-03-07_00-29-12,0.01435,1.67,0.00749,0.92,-0.16357,281.21,0.40,0.15,273.34,273.29,273.28,-0.05674,305.69,0.53,0.43,273.56,273.62,273.56,2501.745,2500.010,0.262,-0.210
2021-04-12T17:58:08,2021-03-07_00-29-14,0.01428,1.66,0.00751,0.92,-0.16305,281.34,0.40,0.15,273.34,273.29,273.28,-0.05452,306.24,0.53,0.43,273.55,273.62,273.56,2501.689,2500.112,0.261,-0.207
2021-04-12T17:58:10,2021-03-07_00-29-16,0.01423,1.65,0.00748,0.92,-0.16295,281.35,0.40,0.15,273.34,273.29,273.28,-0.05132,307.06,0.53,0.43,273.55,273.62,273.56,2501.859,2499.707,0.266,-0.219
2021-04-12T17:58:12,2021-03-07_00-29-18,0.01424,1.65,0.00759,0.93,-0.16279,281.38,0.40,0.15,273.34,273.29,273.28,-0.05410,306.33,0.53,0.43,273.55,273.62,273.56,2501.991,2500.020,0.270,-0.209
2021-04-12T17:58:14,2021-03-07_00-29-20,0.01410,1.64,0.00762,0.94,-0.16288,281.34,0.40,0.15,273.34,273.29,273.28,-0.04995,307.39,0.53,0.43,273.55,273.62,273.56,2501.630,2499.714,0.259,-0.219
2021-04-12T17:58:16,2021-03-07_00-29-22,0.01406,1.63,0.00746,0.92,-0.16260,281.41,0.40,0.15,273.34,273.29,273.28,-0.05072,307.18,0.53,0.43,273.55,273.62,273.56,2501.700,2500.009,0.261,-0.210
2021-04-12T17:58:18,2021-03-07_00-29-24,0.01399,1.62,0.00737,0.91,-0.16223,281.48,0.40,0.15,273.33,273.29,273.27,-0.05502,306.09,0.53,0.42,273.55,273.62,273.55,2502.025,2500.169,0.271,-0.205
2021-04-12T17:58:20,2021-03-07_00-29-26,0.01399,1.62,0.00734,0.90,-0.16235,281.44,0.40,0.15,273.33,273.29,273.27,-0.05510,306.04,0.52,0.42,273.55,273.62,273.55,2501.685,2500.009,0.261,-0.210
2021-04-12T17:58:22,2021-03-07_00-29-28,0.01397,1.62,0.00726,0.89,-0.16201,281.51,0.40,0.15,273.33,273.29,273.27,-0.05520,306.02,0.52,0.42,273.55,273.62,273.55,2502.024,2500.012,0.271,-0.210
2021-04-12T17:58:24,2021-03-07_00-29-30,0.01379,1.60,0.00715,0.88,-0.16161,281.60,0.40,0.15,273.33,273.29,273.27,-0.05409,306.28,0.52,0.42,273.55,273.62,273.55,2501.723,2500.023,0.262,-0.209
2021-04-12T17:58:26,2021-03-07_00-29-32,0.01376,1.60,0.00727,0.89,-0.16152,281.62,0.39,0.15,273.33,273.29,273.27,-0.05387,306.34,0.52,0.42,273.55,273.62,273.55,2501.717,2499.711,0.262,-0.219
2021-04-12T17:58:28,2021-03-07_00-29-34,0.01371,1.59,0.00726,0.89,-0.16148,281.60,0.39,0.15,273.33,273.29,273.27,-0.05349,306.42,0.52,0.42,273.55,273.62,273.55,2501.377,2499.896,0.251,-0.213
2021-04-12T17:58:30,2021-03-07_00-29-36,0.01375,1.60,0.00730,0.90,-0.16128,281.65,0.39,0.15,273.33,273.29,273.27,-0.04762,307.90,0.52,0.42,273.55,273.62,273.55,2501.750,2500.060,0.263,-0.208
2021-04-12T17:58:32,2021-03-07_00-29-38,0.01375,1.60,0.00733,0.90,-0.16105,281.69,0.39,0.15,273.33,273.29,273.27,-0.04965,307.38,0.52,0.42,273.55,273.62,273.55,2501.968,2499.995,0.269,-0.210
2021-04-12T17:58:34,2021-03-07_00-29-40,0.01363,1.58,0.00722,0.89,-0.16125,281.62,0.39,0.15,273.33,273.29,273.27,-0.05104,307.02,0.52,0.42,273.55,273.62,273.55,2501.910,2499.942,0.267,-0.212
2021-04-12T17:58:36,2021-03-07_00-29-42,0.01357,1.58,0.00717,0.88,-0.16097,281.69,0.39,0.14,273.33,273.28,273.27,-0.05483,306.05,0.52,0.42,273.55,273.61,273.55,2501.958,2500.320,0.269,-0.200
2021-04-12T17:58:38,2021-03-07_00-29-44,0.01358,1.58,0.00713,0.88,-0.16073,281.73,0.39,0.14,273.33,273.28,273.27,-0.05408,306.23,0.52,0.42,273.54,273.61,273.55,2501.626,2499.970,0.259,-0.211
2021-04-12T17:58:40,2021-03-07_00-29-46,0.01358,1.58,0.00714,0.88,-0.16058,281.77,0.39,0.14,273.33,273.28,273.27,-0.05521,305.92,0.52,0.42,273.54,273.61,273.55,2501.976,2500.007,0.269,-0.210
2021-04-12T17:58:42,2021-03-07_00-29-48,0.01358,1.58,0.00709,0.87,-0.16029,281.83,0.39,0.14,273.33,273.28,273.27,-0.05529,305.91,0.52,0.42,273.54,273.61,273.55,2501.690,2500.119,0.261,-0.206
2021-04-12T17:58:44,2021-03-07_00-29-50,0.01341,1.56,0.00699,0.86,-0.16031,281.82,0.39,0.14,273.33,273.28,273.27,-0.05342,306.37,0.51,0.42,273.54,273.61,273.55,2502.019,2499.351,0.271,-0.229
2021-04-12T17:58:46,2021-03-07_00-29-52,0.01339,1.56,0.00707,0.87,-0.15987,281.92,0.39,0.14,273.33,273.28,273.27,-0.05251,306.59,0.51,0.42,273.54,273.61,273.55,2501.930,2500.010,0.268,-0.210
2021-04-12T17:58:48,2021-03-07_00-29-54,0.01341,1.56,0.00695,0.85,-0.15982,281.91,0.38,0.14,273.33,273.28,273.27,-0.05122,306.92,0.51,0.42,273.54,273.61,273.55,2501.799,2500.008,0.264,-0.210
2021-04-12T17:58:50,2021-03-07_00-29-56,0.01339,1.55,0.00704,0.87,-0.15987,281.89,0.38,0.14,273.33,273.28,273.27,-0.05213,306.69,0.51,0.41,273.54,273.61,273.54,2501.774,2499.943,0.263,-0.212
2021-04-12T17:58:52,2021-03-07_00-29-58,0.01326,1.54,0.00697,0.86,-0.15970,281.92,0.38,0.14,273.32,273.28,273.27,-0.05160,306.81,0.51,0.41,273.54,273.61,273.54,2501.299,2499.988,0.249,-0.210
2021-04-12T17:58:54,2021-03-07_00-30-00,0.01324,1.54,0.00697,0.86,-0.15970,281.91,0.38,0.14,273.32,273.28,273.26,-0.05166,306.78,0.51,0.41,273.54,273.61,273.54,2501.906,2499.720,0.267,-0.218
2021-04-12T17:58:56,2021-03-07_00-30-02,0.01317,1.53,0.00706,0.87,-0.15975,281.90,0.38,0.14,273.32,273.28,273.26,-0.05082,307.00,0.51,0.41,273.54,273.61,273.54,2501.383,2499.830,0.251,-0.215
2021-04-12T17:58:58,2021-03-07_00-30-04,0.01303,1.51,0.00695,0.85,-0.15955,281.94,0.38,0.14,273.32,273.28,273.26,-0.05058,307.05,0.51,0.41,273.54,273.61,273.54,2502.009,2500.056,0.270,-0.208
2021-04-12T17:59:00,2021-03-07_00-30-06,0.01307,1.52,0.00699,0.86,-0.15941,281.98,0.38,0.14,273.32,273.28,273.26,-0.05342,306.33,0.51,0.41,273.53,273.61,273.54,2501.730,2499.773,0.262,-0.217
2021-04-12T17:59:02,2021-03-07_00-30-08,0.01304,1.51,0.00687,0.84,-0.15930,281.98,0.38,0.14,273.32,273.28,273.26,-0.05360,306.29,0.51,0.41,273.53,273.60,273.54,2502.313,2499.696,0.279,-0.219
2021-04-12T17:59:04,2021-03-07_00-30-10,0.01305,1.52,0.00681,0.84,-0.15919,282.01,0.38,0.14,273.32,273.28,273.26,-0.05505,305.92,0.50,0.41,273.53,273.60,273.54,2501.493,2500.160,0.255,-0.205
2021-04-12T17:59:06,2021-03-07_00-30-12,0.01287,1.50,0.00679,0.83,-0.15895,282.07,0.38,0.13,273.32,273.27,273.26,-0.05398,306.18,0.50,0.41,273.53,273.60,273.54,2502.065,2499.988,0.272,-0.210
2021-04-12T17:59:08,2021-03-07_00-30-14,0.01282,1.49,0.00669,0.82,-0.15889,282.07,0.38,0.13,273.32,273.27,273.26,-0.05539,305.82,0.50,0.41,273.53,273.60,273.53,2501.707,2500.008,0.261,-0.210
2021-04-12T17:59:10,2021-03-07_00-30-16,0.01279,1.49,0.00666,0.82,-0.15898,282.05,0.37,0.13,273.32,273.27,273.26,-0.05290,306.46,0.50,0.40,273.53,273.60,273.53,2501.843,2500.028,0.265,-0.209
2021-04-12T17:59:12,2021-03-07_00-30-18,0.01269,1.47,0.00674,0.83,-0.15889,282.07,0.37,0.13,273.32,273.27,273.26,-0.05328,306.37,0.50,0.40,273.53,273.60,273.53,2502.221,2499.720,0.277,-0.218
2021-04-12T17:59:14,2021-03-07_00-30-20,0.01270,1.47,0.00662,0.81,-0.15889,282.07,0.37,0.13,273.32,273.27,273.26,-0.05147,306.82,0.50,0.40,273.53,273.60,273.53,2501.991,2500.384,0.270,-0.199
2021-04-12T17:59:16,2021-03-07_00-30-22,0.01268,1.47,0.00660,0.81,-0.15873,282.12,0.37,0.13,273.31,273.27,273.25,-0.05268,306.52,0.50,0.40,273.52,273.60,273.53,2502.123,2499.714,0.274,-0.219
2021-04-12T17:59:18,2021-03-07_00-30-24,0.01266,1.47,0.00662,0.81,-0.15858,282.14,0.37,0.13,273.31,273.27,273.25,-0.05022,307.15,0.50,0.40,273.52,273.59,273.53,2502.298,2499.993,0.279,-0.210
2021-04-12T17:59:20,2021-03-07_00-30-26,0.01254,1.46,0.00659,0.81,-0.15829,282.21,0.37,0.13,273.31,273.27,273.25,-0.05324,306.38,0.50,0.40,273.52,273.59,273.53,2501.841,2499.995,0.265,-0.210
2021-04-12T17:59:22,2021-03-07_00-30-28,0.01246,1.45,0.00658,0.81,-0.15812,282.24,0.37,0.13,273.31,273.27,273.25,-0.05589,305.70,0.50,0.40,273.52,273.59,273.53,2501.937,2499.777,0.268,-0.217
2021-04-12T17:59:24,2021-03-07_00-30-30,0.01246,1.45,0.00649,0.80,-0.15792,282.29,0.37,0.13,273.31,273.26,273.25,-0.05657,305.54,0.50,0.39,273.52,273.59,273.52,2501.692,2499.714,0.261,-0.219
2021-04-12T17:59:26,2021-03-07_00-30-32,0.01244,1.44,0.00646,0.79,-0.15786,282.30,0.37,0.12,273.31,273.26,273.25,-0.05384,306.22,0.49,0.39,273.52,273.59,273.52,2501.708,2499.710,0.261,-0.219
2021-04-12T17:59:28,2021-03-07_00-30-34,0.01241,1.44,0.00641,0.79,-0.15770,282.34,0.37,0.12,273.31,273.26,273.25,-0.05085,306.98,0.49,0.39,273.52,273.59,273.52,2502.021,2500.020,0.271,-0.209
2021-04-12T17:59:30,2021-03-07_00-30-36.001,0.01225,1.42,0.00638,0.78,-0.15776,282.31,0.36,0.12,273.31,273.26,273.25,-0.04976,307.26,0.49,0.39,273.52,273.59,273.52,2501.989,2500.231,0.270,-0.203
2021-04-12T17:59:32,2021-03-07_00-30-38,0.01225,1.42,0.00639,0.79,-0.15779,282.31,0.36,0.12,273.31,273.26,273.25,-0.05056,307.04,0.49,0.39,273.52,273.59,273.52,2502.295,2500.287,0.279,-0.201
2021-04-12T17:59:34,2021-03-07_00-30-40,0.01216,1.41,0.00632,0.78,-0.15783,282.28,0.36,0.12,273.31,273.26,273.25,-0.05469,305.99,0.49,0.39,273.51,273.58,273.52,2501.879,2499.682,0.266,-0.220
2021-04-12T17:59:36,2021-03-07_00-30-42,0.01214,1.41,0.00631,0.78,-0.15735,282.39,0.36,0.12,273.31,273.26,273.25,-0.05546,305.79,0.49,0.39,273.51,273.58,273.52,2501.679,2499.876,0.260,-0.214
2021-04-12T17:59:38,2021-03-07_00-30-44,0.01197,1.39,0.00620,0.76,-0.15733,282.40,0.36,0.12,273.30,273.26,273.25,-0.05389,306.19,0.49,0.39,273.51,273.58,273.52,2501.909,2499.714,0.267,-0.219
2021-04-12T17:59:40,2021-03-07_00-30-46,0.01189,1.38,0.00628,0.77,-0.15710,282.45,0.36,0.12,273.30,273.26,273.24,-0.05377,306.21,0.49,0.39,273.51,273.58,273.52,2501.915,2500.009,0.267,-0.210
2021-04-12T17:59:42,2021-03-07_00-30-48,0.01205,1.40,0.00630,0.77,-0.15691,282.50,0.36,0.12,273.30,273.26,273.24,-0.04995,307.18,0.49,0.39,273.51,273.58,273.51,2501.584,2499.750,0.257,-0.218
2021-04-12T17:59:44,2021-03-07_00-30-50,0.01189,1.38,0.00614,0.75,-0.15676,282.52,0.36,0.12,273.30,273.26,273.24,-0.04810,307.64,0.49,0.38,273.51,273.58,273.51,2501.993,2499.997,0.270,-0.210
2021-04-12T17:59:46,2021-03-07_00-30-52,0.01180,1.37,0.00608,0.75,-0.15651,282.57,0.36,0.12,273.30,273.26,273.24,-0.05110,306.88,0.49,0.38,273.51,273.58,273.51,2501.670,2500.010,0.260,-0.210
2021-04-12T17:59:48,2021-03-07_00-30-54,0.01174,1.36,0.00598,0.74,-0.15654,282.54,0.36,0.12,273.30,273.26,273.24,-0.05176,306.69,0.48,0.38,273.51,273.58,273.51,2502.062,2500.010,0.272,-0.210
2021-04-12T17:59:50,2021-03-07_00-30-56,0.01171,1.36,0.00609,0.75,-0.15652,282.54,0.36,0.12,273.30,273.26,273.24,-0.05255,306.49,0.48,0.38,273.51,273.58,273.51,2501.691,2499.717,0.261,-0.219
2021-04-12T17:59:52,2021-03-07_00-30-58,0.01166,1.35,0.00594,0.73,-0.15615,282.62,0.36,0.12,273.30,273.26,273.24,-0.05502,305.86,0.48,0.38,273.51,273.58,273.51,2502.024,2499.439,0.271,-0.227
2021-04-12T17:59:54,2021-03-07_00-31-00,0.01162,1.35,0.00588,0.72,-0.15622,282.59,0.35,0.12,273.30,273.25,273.24,-0.05612,305.56,0.48,0.38,273.51,273.58,273.51,2502.083,2499.710,0.272,-0.219
2021-04-12T17:59:56,2021-03-07_00-31-02,0.01156,1.34,0.00596,0.73,-0.15595,282.65,0.35,0.11,273.30,273.25,273.24,-0.05385,306.13,0.48,0.38,273.51,273.58,273.51,2501.713,2500.081,0.261,-0.208
2021-04-12T17:59:58,2021-03-07_00-31-04,0.01133,1.32,0.00589,0.72,-0.15582,282.66,0.35,0.11,273.30,273.25,273.24,-0.05246,306.47,0.48,0.38,273.50,273.58,273.51,2501.940,2499.981,0.268,-0.211
2021-04-12T18:00:00,2021-03-07_00-31-06,0.01141,1.32,0.00579,0.71,-0.15573,282.68,0.35,0.11,273.30,273.25,273.24,-0.05213,306.54,0.48,0.38,273.50,273.58,273.51,2501.718,2499.730,0.262,-0.218
2021-04-12T18:00:02,2021-03-07_00-31-08,0.01136,1.32,0.00577,0.71,-0.15606,282.59,0.35,0.11,273.30,273.25,273.24,-0.04937,307.24,0.48,0.38,273.50,273.58,273.51,2501.778,2499.680,0.263,-0.220
2021-04-12T18:00:04,2021-03-07_00-31-10,0.01117,1.30,0.00567,0.70,-0.15578,282.65,0.35,0.11,273.30,273.25,273.24,-0.04904,307.33,0.48,0.38,273.50,273.58,273.51,2502.300,2499.385,0.279,-0.228
2021-04-12T18:00:06,2021-03-07_00-31-12,0.01116,1.30,0.00564,0.69,-0.15601,282.60,0.35,0.11,273.30,273.25,273.24,-0.05370,306.13,0.48,0.38,273.50,273.57,273.51,2501.365,2500.016,0.251,-0.210
2021-04-12T18:00:08,2021-03-07_00-31-14,0.01115,1.30,0.00571,0.70,-0.15571,282.66,0.35,0.11,273.30,273.25,273.24,-0.05421,305.99,0.47,0.38,273.50,273.57,273.51,2502.115,2499.748,0.273,-0.218
2021-04-12T18:00:10,2021-03-07_00-31-16,0.01122,1.30,0.00570,0.70,-0.15526,282.76,0.35,0.11,273.29,273.25,273.24,-0.05575,305.59,0.47,0.38,273.50,273.57,273.51,2502.082,2499.726,0.272,-0.218
2021-04-12T18:00:12,2021-03-07_00-31-18,0.01099,1.28,0.00555,0.68,-0.15532,282.75,0.35,0.11,273.29,273.25,273.23,-0.05446,305.91,0.47,0.38,273.50,273.57,273.51,2501.756,2500.031,0.263,-0.209
2021-04-12T18:00:14,2021-03-07_00-31-20,0.01094,1.27,0.00558,0.69,-0.15540,282.72,0.35,0.11,273.29,273.25,273.23,-0.05360,306.13,0.47,0.37,273.50,273.57,273.50,2501.610,2500.306,0.258,-0.201
2021-04-12T18:00:16,2021-03-07_00-31-22,0.01097,1.27,0.00555,0.68,-0.15522,282.75,0.34,0.11,273.29,273.25,273.23,-0.05244,306.42,0.47,0.37,273.50,273.57,273.50,2501.854,2500.059,0.266,-0.208
2021-04-12T18:00:18,2021-03-07_00-31-24,0.01087,1.26,0.00549,0.67,-0.15526,282.74,0.34,0.11,273.29,273.25,273.23,-0.05111,306.76,0.47,0.37,273.50,273.57,273.50,2501.350,2499.690,0.250,-0.219
2021-04-12T18:00:20,2021-03-07_00-31-26,0.01077,1.25,0.00543,0.67,-0.15511,282.77,0.34,0.11,273.29,273.25,273.23,-0.05237,306.43,0.47,0.37,273.50,273.57,273.50,2501.376,2500.016,0.251,-0.210
2021-04-12T18:00:22,2021-03-07_00-31-28,0.01076,1.25,0.00535,0.66,-0.15515,282.76,0.34,0.10,273.29,273.24,273.23,-0.05333,306.18,0.47,0.37,273.49,273.57,273.50,2501.368,2500.012,0.251,-0.210
2021-04-12T18:00:24,2021-03-07_00-31-30,0.01063,1.23,0.00526,0.65,-0.15510,282.76,0.34,0.10,273.29,273.24,273.23,-0.05050,306.90,0.47,0.37,273.49,273.57,273.50,2502.016,2499.999,0.270,-0.210
2021-04-12T18:00:26,2021-03-07_00-31-32,0.01056,1.23,0.00527,0.65,-0.15489,282.81,0.34,0.10,273.29,273.24,273.23,-0.05087,306.81,0.47,0.37,273.49,273.57,273.50,2501.721,2500.005,0.262,-0.210
2021-04-12T18:00:28,2021-03-07_00-31-34,0.01046,1.21,0.00520,0.64,-0.15480,282.83,0.34,0.10,273.29,273.24,273.23,-0.05206,306.49,0.47,0.37,273.49,273.56,273.50,2501.703,2499.737,0.261,-0.218
2021-04-12T18:00:30,2021-03-07_00-31-36,0.01038,1.21,0.00515,0.63,-0.15489,282.79,0.34,0.10,273.29,273.24,273.23,-0.05366,306.09,0.46,0.37,273.49,273.56,273.50,2501.647,2500.209,0.259,-0.204
2021-04-12T18:00:32,2021-03-07_00-31-38,0.01038,1.21,0.00518,0.64,-0.15456,282.88,0.34,0.10,273.29,273.24,273.23,-0.05478,305.79,0.46,0.37,273.49,273.56,273.50,2501.771,2500.015,0.263,-0.210
2021-04-12T18:00:34,2021-03-07_00-31-40,0.01024,1.19,0.00519,0.64,-0.15462,282.86,0.34,0.10,273.29,273.24,273.23,-0.05310,306.22,0.46,0.37,273.49,273.56,273.49,2501.342,2500.007,0.250,-0.210
2021-04-12T18:00:36,2021-03-07_00-31-42,0.01019,1.18,0.00514,0.63,-0.15469,282.83,0.34,0.10,273.28,273.24,273.23,-0.04661,307.85,0.46,0.37,273.49,273.56,273.49,2502.277,2499.684,0.278,-0.219
2021-04-12T18:00:38,2021-03-07_00-31-44,0.01015,1.18,0.00511,0.63,-0.15475,282.80,0.33,0.10,273.28,273.24,273.22,-0.05482,305.77,0.46,0.36,273.49,273.56,273.49,2502.171,2500.220,0.275,-0.203
2021-04-12T18:00:40,2021-03-07_00-31-46,0.01005,1.17,0.00487,0.60,-0.15441,282.89,0.33,0.10,273.28,273.24,273.22,-0.05633,305.37,0.46,0.36,273.49,273.56,273.49,2501.977,2500.002,0.269,-0.210
2021-04-12T18:00:42,2021-03-07_00-31-48,0.00990,1.15,0.00502,0.62,-0.15417,282.95,0.33,0.10,273.28,273.24,273.22,-0.04457,308.34,0.46,0.36,273.49,273.56,273.49,2501.990,2500.003,0.270,-0.210
2021-04-12T18:00:44,2021-03-07_00-31-50,0.00991,1.15,0.00489,0.60,-0.15476,282.79,0.33,0.10,273.28,273.24,273.22,-0.04902,307.21,0.46,0.36,273.49,273.56,273.49,2501.712,2500.039,0.261,-0.209
2021-04-12T18:00:46,2021-03-07_00-31-52,0.00998,1.16,0.00488,0.60,-0.15416,282.93,0.33,0.10,273.28,273.24,273.22,-0.05756,305.03,0.46,0.36,273.49,273.56,273.49,2501.693,2499.758,0.261,-0.217
2021-04-12T18:00:48,2021-03-07_00-31-54,0.00970,1.13,0.00473,0.58,-0.15402,282.97,0.33,0.10,273.28,273.23,273.22,-0.05204,306.42,0.46,0.36,273.48,273.56,273.49,2502.004,2499.676,0.270,-0.220
2021-04-12T18:00:50,2021-03-07_00-31-56,0.00966,1.12,0.00478,0.59,-0.15414,282.93,0.33,0.09,273.28,273.23,273.22,-0.05021,306.89,0.46,0.36,273.48,273.56,273.49,2501.725,2499.982,0.262,-0.211
2021-04-12T18:00:52,2021-03-07_00-31-58,0.00968,1.12,0.00469,0.58,-0.15404,282.94,0.33,0.09,273.28,273.23,273.22,-0.05443,305.81,0.45,0.36,273.48,273.56,273.49,2502.083,2499.999,0.272,-0.210
2021-04-12T18:00:54,2021-03-07_00-32-00,0.00955,1.11,0.00461,0.57,-0.15387,282.98,0.33,0.09,273.28,273.23,273.22,-0.05568,305.50,0.45,0.36,273.48,273.56,273.49,2502.115,2499.976,0.273,-0.211
2021-04-12T18:00:56,2021-03-07_00-32-02,0.00938,1.09,0.00476,0.58,-0.15413,282.91,0.33,0.09,273.28,273.23,273.22,-0.04795,307.46,0.45,0.36,273.48,273.55,273.49,2501.080,2500.310,0.242,-0.201
2021-04-12T18:00:58,2021-03-07_00-32-04,0.00944,1.10,0.00452,0.56,-0.15448,282.83,0.33,0.09,273.28,273.23,273.22,-0.04657,307.81,0.45,0.36,273.48,273.55,273.49,2502.269,2499.983,0.278,-0.211
2021-04-12T18:01:00,2021-03-07_00-32-06,0.00939,1.09,0.00459,0.56,-0.15406,282.93,0.33,0.09,273.28,273.23,273.22,-0.05374,305.99,0.45,0.35,273.48,273.55,273.48,2501.998,2499.717,0.270,-0.219
2021-04-12T18:01:02,2021-03-07_00-32-08,0.00929,1.08,0.00440,0.54,-0.15388,282.97,0.32,0.09,273.27,273.23,273.21,-0.05575,305.47,0.45,0.35,273.48,273.55,273.48,2501.980,2499.835,0.269,-0.215
2021-04-12T18:01:04,2021-03-07_00-32-10,0.00926,1.08,0.00450,0.55,-0.15372,283.00,0.32,0.09,273.27,273.23,273.21,-0.05573,305.47,0.45,0.35,273.48,273.55,273.48,2502.053,2499.658,0.272,-0.220
2021-04-12T18:01:06,2021-03-07_00-32-12,0.00911,1.06,0.00430,0.53,-0.15354,283.05,0.32,0.09,273.27,273.23,273.21,-0.05145,306.56,0.45,0.35,273.48,273.55,273.48,2502.390,2499.872,0.282,-0.214
2021-04-12T18:01:08,2021-03-07_00-32-14,0.00896,1.04,0.00435,0.53,-0.15345,283.06,0.32,0.09,273.27,273.23,273.21,-0.04729,307.60,0.45,0.35,273.48,273.55,273.48,2502.029,2500.018,0.271,-0.209
2021-04-12T18:01:10,2021-03-07_00-32-16,0.00883,1.03,0.00411,0.50,-0.15372,282.99,0.32,0.09,273.27,273.22,273.21,-0.04938,307.07,0.45,0.35,273.47,273.55,273.48,2502.091,2499.985,0.273,-0.210
2021-04-12T18:01:12,2021-03-07_00-32-18,0.00879,1.02,0.00419,0.51,-0.15337,283.06,0.32,0.09,273.27,273.22,273.21,-0.04816,307.37,0.45,0.35,273.47,273.55,273.48,2501.358,2500.150,0.251,-0.205
2021-04-12T18:01:14,2021-03-07_00-32-20,0.00879,1.02,0.00408,0.50,-0.15326,283.08,0.32,0.08,273.27,273.22,273.21,-0.05463,305.72,0.45,0.35,273.47,273.55,273.48,2501.646,2499.729,0.259,-0.218
2021-04-12T18:01:16,2021-03-07_00-32-22,0.00865,1.01,0.00402,0.49,-0.15327,283.07,0.32,0.08,273.27,273.22,273.21,-0.05421,305.81,0.44,0.35,273.47,273.55,273.48,2501.792,2499.990,0.264,-0.210
2021-04-12T18:01:18,2021-03-07_00-32-24,0.00860,1.00,0.00404,0.50,-0.15315,283.09,0.32,0.08,273.27,273.22,273.21,-0.05357,305.97,0.44,0.35,273.47,273.55,273.48,2501.726,2500.009,0.262,-0.210
2021-04-12T18:01:20,2021-03-07_00-32-26,0.00859,1.00,0.00400,0.49,-0.15294,283.15,0.32,0.08,273.27,273.22,273.21,-0.05058,306.72,0.44,0.35,273.47,273.55,273.48,2501.995,2500.033,0.270,-0.209
2021-04-12T18:01:22,2021-03-07_00-32-28,0.00845,0.98,0.00396,0.49,-0.15271,283.19,0.32,0.08,273.27,273.22,273.21,-0.04971,306.94,0.44,0.35,273.47,273.54,273.48,2502.003,2500.309,0.270,-0.201
2021-04-12T18:01:24,2021-03-07_00-32-30,0.00849,0.99,0.00387,0.47,-0.15297,283.11,0.32,0.08,273.27,273.22,273.21,-0.04819,307.32,0.44,0.35,273.47,273.54,273.48,2502.047,2500.009,0.271,-0.210
2021-04-12T18:01:26,2021-03-07_00-32-32,0.00835,0.97,0.00385,0.47,-0.15280,283.15,0.31,0.08,273.27,273.22,273.21,-0.04909,307.08,0.44,0.35,273.47,273.54,273.48,2502.030,2499.955,0.271,-0.211
2021-04-12T18:01:28,2021-03-07_00-32-34,0.00821,0.95,0.00379,0.47,-0.15267,283.17,0.31,0.08,273.27,273.22,273.21,-0.05308,306.07,0.44,0.35,273.47,273.54,273.48,2502.284,2499.380,0.279,-0.229
2021-04-12T18:01:30,2021-03-07_00-32-36,0.00818,0.95,0.00379,0.47,-0.15240,283.22,0.31,0.08,273.27,273.22,273.21,-0.05424,305.76,0.44,0.35,273.47,273.54,273.48,2502.299,2499.675,0.279,-0.220
2021-04-12T18:01:32,2021-03-07_00-32-38,0.00818,0.95,0.00369,0.45,-0.15233,283.22,0.31,0.08,273.27,273.22,273.21,-0.05430,305.73,0.44,0.34,273.47,273.54,273.47,2501.696,2499.688,0.261,-0.219
2021-04-12T18:01:34,2021-03-07_00-32-40,0.00796,0.92,0.00354,0.43,-0.15247,283.20,0.31,0.08,273.26,273.22,273.21,-0.05355,305.92,0.44,0.34,273.47,273.54,273.47,2502.083,2499.718,0.272,-0.218
2021-04-12T18:01:37,2021-03-07_00-32-42,0.00796,0.92,0.00355,0.44,-0.15249,283.17,0.31,0.08,273.26,273.22,273.20,-0.04880,307.12,0.44,0.34,273.47,273.54,273.47,2502.029,2500.270,0.271,-0.202
2021-04-12T18:01:38,2021-03-07_00-32-44,0.00792,0.92,0.00365,0.45,-0.15247,283.17,0.31,0.08,273.26,273.22,273.20,-0.04799,307.31,0.43,0.34,273.47,273.54,273.47,2502.007,2500.040,0.270,-0.209
2021-04-12T18:01:40,2021-03-07_00-32-46,0.00777,0.90,0.00348,0.43,-0.15249,283.16,0.31,0.08,273.26,273.22,273.20,-0.04836,307.21,0.43,0.34,273.47,273.54,273.47,2501.970,2499.983,0.269,-0.211
2021-04-12T18:01:42,2021-03-07_00-32-48,0.00786,0.91,0.00348,0.43,-0.15249,283.15,0.31,0.08,273.26,273.22,273.20,-0.05233,306.20,0.43,0.34,273.46,273.54,273.47,2501.948,2500.012,0.268,-0.210
2021-04-12T18:01:44,2021-03-07_00-32-50,0.00766,0.89,0.00340,0.42,-0.15236,283.17,0.31,0.08,273.26,273.22,273.20,-0.05350,305.88,0.43,0.34,273.46,273.54,273.47,2502.008,2500.115,0.270,-0.207
2021-04-12T18:01:46,2021-03-07_00-32-52,0.00768,0.89,0.00331,0.41,-0.15200,283.26,0.31,0.08,273.26,273.22,273.20,-0.05614,305.21,0.43,0.34,273.46,273.54,273.47,2501.778,2500.009,0.263,-0.210
2021-04-12T18:01:48,2021-03-07_00-32-54,0.00749,0.87,0.00338,0.42,-0.15196,283.27,0.31,0.08,273.26,273.22,273.20,-0.05220,306.20,0.43,0.34,273.46,273.54,273.47,2502.013,2499.712,0.270,-0.219
2021-04-12T18:01:50,2021-03-07_00-32-56,0.00746,0.87,0.00327,0.40,-0.15190,283.28,0.30,0.08,273.26,273.21,273.20,-0.04908,306.98,0.43,0.34,273.46,273.54,273.47,2502.310,2499.949,0.279,-0.212
2021-04-12T18:01:52,2021-03-07_00-32-58,0.00740,0.86,0.00337,0.41,-0.15194,283.25,0.30,0.07,273.26,273.21,273.20,-0.04578,307.81,0.43,0.34,273.46,273.54,273.47,2501.978,2499.805,0.269,-0.216
2021-04-12T18:01:54,2021-03-07_00-33-00,0.00724,0.84,0.00317,0.39,-0.15187,283.27,0.30,0.07,273.26,273.21,273.20,-0.04830,307.17,0.43,0.34,273.46,273.54,273.47,2501.660,2500.008,0.260,-0.210
2021-04-12T18:01:56,2021-03-07_00-33-02,0.00719,0.84,0.00308,0.38,-0.15160,283.32,0.30,0.07,273.26,273.21,273.20,-0.05012,306.70,0.43,0.34,273.46,273.54,273.47,2501.829,2500.020,0.265,-0.209
2021-04-12T18:01:58,2021-03-07_00-33-04,0.00711,0.83,0.00300,0.37,-0.15172,283.28,0.30,0.07,273.26,273.21,273.20,-0.05008,306.71,0.43,0.34,273.46,273.54,273.47,2501.955,2499.641,0.269,-0.221
2021-04-12T18:02:00,2021-03-07_00-33-06,0.00703,0.82,0.00306,0.38,-0.15183,283.24,0.30,0.07,273.26,273.21,273.20,-0.05132,306.39,0.43,0.34,273.46,273.54,273.47,2501.392,2499.728,0.252,-0.218
2021-04-12T18:02:02,2021-03-07_00-33-08,0.00695,0.81,0.00297,0.37,-0.15144,283.33,0.30,0.07,273.26,273.21,273.20,-0.05466,305.52,0.42,0.34,273.46,273.53,273.47,2501.710,2500.014,0.261,-0.210
2021-04-12T18:02:04,2021-03-07_00-33-10,0.00696,0.81,0.00299,0.37,-0.15150,283.30,0.30,0.07,273.26,273.21,273.20,-0.05136,306.34,0.42,0.34,273.46,273.53,273.47,2501.865,2500.158,0.266,-0.205
2021-04-12T18:02:06,2021-03-07_00-33-12,0.00689,0.80,0.00290,0.36,-0.15152,283.29,0.30,0.07,273.26,273.21,273.20,-0.05003,306.68,0.42,0.34,273.46,273.53,273.47,2501.560,2500.306,0.257,-0.201
2021-04-12T18:02:08,2021-03-07_00-33-14,0.00676,0.78,0.00296,0.36,-0.15148,283.29,0.30,0.07,273.26,273.21,273.20,-0.05135,306.34,0.42,0.34,273.46,273.53,273.47,2502.321,2500.024,0.280,-0.209
2021-04-12T18:02:10,2021-03-07_00-33-16,0.00671,0.78,0.00279,0.34,-0.15139,283.30,0.30,0.07,273.26,273.21,273.20,-0.04981,306.72,0.42,0.34,273.46,273.53,273.47,2501.995,2499.997,0.270,-0.210
2021-04-12T18:02:12,2021-03-07_00-33-18,0.00655,0.76,0.00278,0.34,-0.15143,283.28,0.30,0.07,273.25,273.21,273.20,-0.04988,306.69,0.42,0.34,273.46,273.53,273.47,2501.694,2500.008,0.261,-0.210
2021-04-12T18:02:14,2021-03-07_00-33-20,0.00651,0.76,0.00271,0.33,-0.15113,283.36,0.30,0.07,273.25,273.21,273.20,-0.05044,306.54,0.42,0.33,273.46,273.53,273.46,2501.656,2499.844,0.260,-0.215
2021-04-12T18:02:16,2021-03-07_00-33-22,0.00642,0.75,0.00265,0.33,-0.15134,283.31,0.29,0.07,273.25,273.21,273.19,-0.05076,306.46,0.42,0.33,273.46,273.53,273.46,2501.795,2499.980,0.264,-0.211
2021-04-12T18:02:18,2021-03-07_00-33-24,0.00643,0.75,0.00266,0.33,-0.15104,283.37,0.29,0.07,273.25,273.21,273.19,-0.05093,306.41,0.42,0.33,273.45,273.53,273.46,2501.345,2500.000,0.250,-0.210
2021-04-12T18:02:20,2021-03-07_00-33-26,0.00641,0.74,0.00258,0.32,-0.15081,283.43,0.29,0.07,273.25,273.21,273.19,-0.04906,306.88,0.42,0.33,273.45,273.53,273.46,2501.652,2499.941,0.260,-0.212
2021-04-12T18:02:22,2021-03-07_00-33-28,0.00630,0.73,0.00264,0.32,-0.15102,283.37,0.29,0.07,273.25,273.21,273.19,-0.04968,306.73,0.42,0.33,273.45,273.53,273.46,2501.695,2500.279,0.261,-0.202
2021-04-12T18:02:24,2021-03-07_00-33-30,0.00620,0.72,0.00264,0.32,-0.15100,283.36,0.29,0.07,273.25,273.21,273.19,-0.04901,306.89,0.42,0.33,273.45,273.53,273.46,2502.323,2499.700,0.280,-0.219
2021-04-12T18:02:26,2021-03-07_00-33-32,0.00621,0.72,0.00257,0.32,-0.15116,283.32,0.29,0.07,273.25,273.21,273.19,-0.05010,306.61,0.41,0.33,273.45,273.53,273.46,2502.040,2500.035,0.271,-0.209
2021-04-12T18:02:28,2021-03-07_00-33-34,0.00607,0.71,0.00249,0.31,-0.15101,283.35,0.29,0.07,273.25,273.21,273.19,-0.04839,307.05,0.41,0.33,273.45,273.53,273.46,2501.975,2499.681,0.269,-0.220
2021-04-12T18:02:30,2021-03-07_00-33-36,0.00603,0.70,0.00246,0.30,-0.15098,283.34,0.29,0.06,273.25,273.21,273.19,-0.04807,307.12,0.41,0.33,273.45,273.52,273.46,2502.012,2499.726,0.270,-0.218
2021-04-12T18:02:32,2021-03-07_00-33-38,0.00602,0.70,0.00244,0.30,-0.15088,283.38,0.29,0.06,273.25,273.21,273.19,-0.05012,306.59,0.41,0.33,273.45,273.52,273.46,2501.998,2499.940,0.270,-0.212
2021-04-12T18:02:34,2021-03-07_00-33-40,0.00599,0.70,0.00250,0.31,-0.15106,283.32,0.29,0.06,273.25,273.20,273.19,-0.05092,306.39,0.41,0.33,273.45,273.52,273.46,2501.992,2500.006,0.270,-0.210
2021-04-12T18:02:36,2021-03-07_00-33-42,0.00593,0.69,0.00240,0.30,-0.15083,283.37,0.29,0.06,273.25,273.20,273.19,-0.05145,306.24,0.41,0.33,273.45,273.52,273.46,2502.020,2500.245,0.271,-0.203
2021-04-12T18:02:38,2021-03-07_00-33-44,0.00577,0.67,0.00234,0.29,-0.15085,283.36,0.29,0.06,273.25,273.20,273.19,-0.05027,306.52,0.41,0.33,273.45,273.52,273.46,2501.994,2499.895,0.270,-0.213
2021-04-12T18:02:40,2021-03-07_00-33-46,0.00567,0.66,0.00239,0.29,-0.15077,283.36,0.29,0.06,273.25,273.20,273.19,-0.04887,306.88,0.41,0.33,273.45,273.52,273.46,2502.240,2499.660,0.277,-0.220
2021-04-12T18:02:42,2021-03-07_00-33-48,0.00563,0.65,0.00239,0.29,-0.15065,283.38,0.28,0.06,273.25,273.20,273.19,-0.05034,306.50,0.41,0.33,273.45,273.52,273.46,2501.719,2499.711,0.262,-0.219
2021-04-12T18:02:44,2021-03-07_00-33-50,0.00561,0.65,0.00220,0.27,-0.15054,283.40,0.28,0.06,273.25,273.20,273.19,-0.04893,306.83,0.41,0.33,273.45,273.52,273.46,2501.938,2500.013,0.268,-0.210
2021-04-12T18:02:46,2021-03-07_00-33-52,0.00554,0.64,0.00226,0.28,-0.15053,283.39,0.28,0.06,273.25,273.20,273.19,-0.04788,307.09,0.41,0.32,273.45,273.52,273.45,2502.318,2500.064,0.280,-0.208
2021-04-12T18:02:48,2021-03-07_00-33-54,0.00546,0.63,0.00221,0.27,-0.15023,283.46,0.28,0.06,273.25,273.20,273.19,-0.04937,306.71,0.41,0.32,273.45,273.52,273.45,2502.288,2500.011,0.279,-0.210
2021-04-12T18:02:50,2021-03-07_00-33-56,0.00545,0.63,0.00214,0.26,-0.15041,283.41,0.28,0.06,273.25,273.20,273.19,-0.04837,306.95,0.41,0.32,273.45,273.52,273.45,2501.793,2500.023,0.264,-0.209
2021-04-12T18:02:52,2021-03-07_00-33-58,0.00529,0.61,0.00211,0.26,-0.15005,283.49,0.28,0.06,273.24,273.20,273.19,-0.04880,306.82,0.40,0.32,273.45,273.52,273.45,2502.220,2499.762,0.277,-0.217
2021-04-12T18:02:54,2021-03-07_00-34-00,0.00526,0.61,0.00205,0.25,-0.15003,283.48,0.28,0.06,273.24,273.20,273.19,-0.04891,306.78,0.40,0.32,273.45,273.52,273.45,2501.687,2499.948,0.261,-0.212
2021-04-12T18:02:56,2021-03-07_00-34-02,0.00534,0.62,0.00216,0.27,-0.14990,283.50,0.28,0.06,273.24,273.20,273.19,-0.04857,306.85,0.40,0.32,273.45,273.52,273.45,2501.959,2499.702,0.269,-0.219
2021-04-12T18:02:58,2021-03-07_00-34-04,0.00524,0.61,0.00204,0.25,-0.15000,283.46,0.28,0.06,273.24,273.20,273.19,-0.05031,306.40,0.40,0.32,273.45,273.52,273.45,2501.807,2499.906,0.264,-0.213
2021-04-12T18:03:00,2021-03-07_00-34-06,0.00516,0.60,0.00205,0.25,-0.14967,283.53,0.28,0.06,273.24,273.20,273.19,-0.04790,307.00,0.40,0.32,273.45,273.52,273.45,2501.394,2500.057,0.252,-0.208
2021-04-12T18:03:02,2021-03-07_00-34-08,0.00514,0.60,0.00200,0.25,-0.14977,283.50,0.28,0.06,273.24,273.20,273.19,-0.05097,306.21,0.40,0.32,273.45,273.52,273.45,2501.669,2499.899,0.260,-0.213
2021-04-12T18:03:04,2021-03-07_00-34-10,0.00511,0.59,0.00199,0.24,-0.14952,283.55,0.28,0.06,273.24,273.20,273.19,-0.05033,306.35,0.40,0.32,273.45,273.52,273.45,2501.763,2499.989,0.263,-0.210
2021-04-12T18:03:06,2021-03-07_00-34-12,0.00492,0.57,0.00195,0.24,-0.14935,283.58,0.28,0.06,273.24,273.20,273.18,-0.04984,306.47,0.40,0.32,273.45,273.52,273.45,2502.355,2499.969,0.281,-0.211
2021-04-12T18:03:08,2021-03-07_00-34-14,0.00505,0.59,0.00190,0.23,-0.14953,283.53,0.28,0.06,273.24,273.20,273.18,-0.04850,306.80,0.40,0.32,273.45,273.52,273.45,2502.358,2500.003,0.281,-0.210
2021-04-12T18:03:10,2021-03-07_00-34-16,0.00483,0.56,0.00189,0.23,-0.14922,283.58,0.27,0.06,273.24,273.20,273.18,-0.04968,306.49,0.40,0.32,273.44,273.52,273.45,2502.560,2499.382,0.287,-0.229
2021-04-12T18:03:12,2021-03-07_00-34-18,0.00475,0.55,0.00186,0.23,-0.14950,283.51,0.27,0.06,273.24,273.20,273.18,-0.04775,306.98,0.40,0.32,273.44,273.52,273.45,2501.877,2500.007,0.266,-0.210
2021-04-12T18:03:14,2021-03-07_00-34-20,0.00479,0.56,0.00186,0.23,-0.14942,283.52,0.27,0.06,273.24,273.20,273.18,-0.04554,307.54,0.40,0.32,273.44,273.52,273.45,2501.660,2500.000,0.260,-0.210
2021-04-12T18:03:16,2021-03-07_00-34-22,0.00465,0.54,0.00179,0.22,-0.14942,283.52,0.27,0.06,273.24,273.20,273.18,-0.04771,306.98,0.40,0.32,273.44,273.52,273.45,2502.283,2500.189,0.278,-0.204
2021-04-12T18:03:18,2021-03-07_00-34-24,0.00464,0.54,0.00172,0.21,-0.14948,283.48,0.27,0.06,273.24,273.20,273.18,-0.04698,307.16,0.40,0.32,273.44,273.52,273.45,2501.367,2500.354,0.251,-0.199
2021-04-12T18:03:20,2021-03-07_00-34-26,0.00470,0.55,0.00177,0.22,-0.14930,283.52,0.27,0.06,273.24,273.20,273.18,-0.04626,307.34,0.40,0.32,273.44,273.52,273.45,2502.291,2500.293,0.279,-0.201
2021-04-12T18:03:22,2021-03-07_00-34-28,0.00464,0.54,0.00172,0.21,-0.14923,283.52,0.27,0.06,273.24,273.20,273.18,-0.04795,306.91,0.39,0.32,273.44,273.52,273.45,2502.333,2499.645,0.280,-0.221
2021-04-12T18:03:24,2021-03-07_00-34-30,0.00450,0.52,0.00174,0.21,-0.14925,283.51,0.27,0.06,273.24,273.20,273.18,-0.04954,306.49,0.39,0.32,273.44,273.52,273.45,2502.272,2499.706,0.278,-0.219
2021-04-12T18:03:26,2021-03-07_00-34-32,0.00461,0.54,0.00176,0.22,-0.14907,283.54,0.27,0.06,273.24,273.20,273.18,-0.04944,306.51,0.39,0.32,273.44,273.52,273.45,2501.935,2500.100,0.268,-0.207
2021-04-12T18:03:28,2021-03-07_00-34-34,0.00443,0.51,0.00170,0.21,-0.14911,283.53,0.27,0.06,273.24,273.20,273.18,-0.04921,306.56,0.39,0.32,273.44,273.52,273.45,2502.324,2499.800,0.280,-0.216
2021-04-12T18:03:30,2021-03-07_00-34-36,0.00444,0.52,0.00177,0.22,-0.14888,283.57,0.27,0.06,273.24,273.20,273.18,-0.05022,306.28,0.39,0.32,273.44,273.52,273.45,2501.967,2500.130,0.269,-0.206
2021-04-12T18:03:32,2021-03-07_00-34-38,0.00436,0.51,0.00169,0.21,-0.14874,283.60,0.27,0.06,273.24,273.20,273.18,-0.04965,306.42,0.39,0.32,273.44,273.52,273.45,2502.282,2499.971,0.278,-0.211
2021-04-12T18:03:34,2021-03-07_00-34-40,0.00423,0.49,0.00162,0.20,-0.14881,283.56,0.27,0.06,273.24,273.20,273.18,-0.04788,306.88,0.39,0.32,273.44,273.52,273.45,2502.282,2500.082,0.278,-0.208
2021-04-12T18:03:36,2021-03-07_00-34-42,0.00434,0.50,0.00165,0.20,-0.14881,283.56,0.27,0.06,273.24,273.20,273.18,-0.04540,307.49,0.39,0.32,273.44,273.52,273.45,2501.677,2499.725,0.260,-0.218
2021-04-12T18:03:38,2021-03-07_00-34-44,0.00421,0.49,0.00164,0.20,-0.14878,283.55,0.27,0.06,273.24,273.20,273.18,-0.04805,306.82,0.39,0.32,273.44,273.52,273.45,2502.189,2499.719,0.276,-0.218
2021-04-12T18:03:40,2021-03-07_00-34-46,0.00416,0.48,0.00159,0.20,-0.14902,283.49,0.27,0.06,273.24,273.20,273.18,-0.04482,307.64,0.39,0.32,273.44,273.52,273.45,2502.275,2499.970,0.278,-0.211
2021-04-12T18:03:42,2021-03-07_00-34-48,0.00412,0.48,0.00167,0.21,-0.14895,283.51,0.27,0.06,273.24,273.20,273.18,-0.04638,307.24,0.39,0.32,273.44,273.52,273.45,2502.331,2499.694,0.280,-0.219
2021-04-12T18:03:44,2021-03-07_00-34-50,0.00402,0.47,0.00162,0.20,-0.14885,283.52,0.26,0.06,273.24,273.20,273.18,-0.04751,306.95,0.39,0.32,273.44,273.51,273.45,2502.334,2500.280,0.280,-0.202
2021-04-12T18:03:46,2021-03-07_00-34-52,0.00407,0.47,0.00163,0.20,-0.14889,283.50,0.26,0.06,273.24,273.20,273.18,-0.04825,306.76,0.39,0.32,273.44,273.51,273.45,2502.032,2499.949,0.271,-0.212
2021-04-12T18:03:48,2021-03-07_00-34-54,0.00402,0.47,0.00149,0.18,-0.14901,283.47,0.26,0.06,273.24,273.20,273.18,-0.04887,306.59,0.39,0.32,273.44,273.51,273.45,2501.768,2499.989,0.263,-0.210
2021-04-12T18:03:50,2021-03-07_00-34-56,0.00398,0.46,0.00153,0.19,-0.14867,283.55,0.26,0.06,273.24,273.20,273.18,-0.04934,306.46,0.38,0.31,273.44,273.51,273.45,2502.379,2499.737,0.281,-0.218
2021-04-12T18:03:52,2021-03-07_00-34-58,0.00400,0.46,0.00157,0.19,-0.14872,283.52,0.26,0.06,273.24,273.20,273.18,-0.05015,306.25,0.38,0.31,273.44,273.51,273.45,2502.292,2499.990,0.279,-0.210
2021-04-12T18:03:54,2021-03-07_00-35-00,0.00382,0.44,0.00150,0.18,-0.14863,283.54,0.26,0.06,273.24,273.20,273.18,-0.04808,306.77,0.38,0.31,273.44,273.51,273.45,2501.824,2499.706,0.265,-0.219
2021-04-12T18:03:56,2021-03-07_00-35-02,0.00390,0.45,0.00150,0.18,-0.14850,283.56,0.26,0.06,273.24,273.20,273.18,-0.04974,306.34,0.38,0.31,273.43,273.51,273.44,2502.234,2499.722,0.277,-0.218
2021-04-12T18:03:58,2021-03-07_00-35-04,0.00379,0.44,0.00150,0.18,-0.14821,283.63,0.26,0.06,273.24,273.20,273.18,-0.05042,306.15,0.38,0.31,273.44,273.51,273.45,2502.081,2499.907,0.272,-0.213
2021-04-12T18:04:00,2021-03-07_00-35-06,0.00369,0.43,0.00151,0.19,-0.14819,283.62,0.26,0.06,273.24,273.20,273.18,-0.04827,306.70,0.38,0.31,273.43,273.51,273.45,2501.988,2500.021,0.270,-0.209
2021-04-12T18:04:02,2021-03-07_00-35-08,0.00378,0.44,0.00150,0.18,-0.14830,283.58,0.26,0.06,273.24,273.20,273.18,-0.04551,307.38,0.38,0.31,273.44,273.51,273.45,2502.014,2499.698,0.270,-0.219
2021-04-12T18:04:04,2021-03-07_00-35-10,0.00369,0.43,0.00145,0.18,-0.14830,283.59,0.26,0.06,273.24,273.20,273.18,-0.04909,306.45,0.38,0.32,273.44,273.51,273.45,2502.263,2499.710,0.278,-0.219
2021-04-12T18:04:06,2021-03-07_00-35-12,0.00359,0.42,0.00149,0.18,-0.14825,283.58,0.26,0.06,273.24,273.20,273.18,-0.04529,307.41,0.38,0.32,273.44,273.51,273.45,2502.287,2499.985,0.279,-0.210
2021-04-12T18:04:08,2021-03-07_00-35-14,0.00369,0.43,0.00148,0.18,-0.14834,283.54,0.26,0.06,273.24,273.20,273.18,-0.04608,307.20,0.38,0.32,273.43,273.52,273.45,2501.825,2499.792,0.265,-0.216
2021-04-12T18:04:10,2021-03-07_00-35-16,0.00362,0.42,0.00147,0.18,-0.14858,283.49,0.26,0.06,273.24,273.20,273.18,-0.04693,306.97,0.38,0.32,273.43,273.51,273.45,2501.670,2500.200,0.260,-0.204
2021-04-12T18:04:12,2021-03-07_00-35-18,0.00346,0.40,0.00151,0.19,-0.14850,283.49,0.26,0.06,273.24,273.20,273.18,-0.04623,307.15,0.38,0.32,273.43,273.52,273.45,2502.118,2499.979,0.274,-0.211
2021-04-12T18:04:14,2021-03-07_00-35-20,0.00347,0.40,0.00143,0.18,-0.14854,283.48,0.26,0.06,273.24,273.20,273.18,-0.04708,306.92,0.38,0.31,273.43,273.51,273.45,2501.978,2500.000,0.269,-0.210
2021-04-12T18:04:16,2021-03-07_00-35-22,0.00354,0.41,0.00141,0.17,-0.14846,283.50,0.26,0.05,273.24,273.20,273.18,-0.04771,306.76,0.38,0.31,273.43,273.51,273.44,2501.933,2499.980,0.268,-0.211
2021-04-12T18:04:18,2021-03-07_00-35-24,0.00336,0.39,0.00147,0.18,-0.14851,283.48,0.26,0.05,273.23,273.20,273.18,-0.04776,306.74,0.38,0.31,273.43,273.51,273.44,2502.298,2500.313,0.279,-0.201
2021-04-12T18:04:20,2021-03-07_00-35-26,0.00343,0.40,0.00148,0.18,-0.14835,283.52,0.26,0.05,273.23,273.20,273.18,-0.04555,307.30,0.38,0.31,273.43,273.51,273.44,2501.679,2499.983,0.260,-0.210
2021-04-12T18:04:22,2021-03-07_00-35-28,0.00326,0.38,0.00140,0.17,-0.14856,283.47,0.26,0.05,273.23,273.20,273.18,-0.04605,307.16,0.38,0.31,273.43,273.51,273.44,2502.264,2499.689,0.278,-0.219
2021-04-12T18:04:24,2021-03-07_00-35-30,0.00331,0.38,0.00138,0.17,-0.14824,283.54,0.25,0.05,273.23,273.20,273.18,-0.04715,306.88,0.37,0.31,273.43,273.51,273.44,2501.669,2500.007,0.260,-0.210
2021-04-12T18:04:26,2021-03-07_00-35-32,0.00329,0.38,0.00140,0.17,-0.14819,283.56,0.25,0.05,273.23,273.20,273.18,-0.04658,307.02,0.37,0.31,273.43,273.51,273.44,2501.478,2500.312,0.254,-0.201
2021-04-12T18:04:28,2021-03-07_00-35-34,0.00321,0.37,0.00145,0.18,-0.14829,283.52,0.25,0.05,273.23,273.20,273.18,-0.04646,307.06,0.37,0.31,273.43,273.51,273.44,2501.601,2500.151,0.258,-0.205
2021-04-12T18:04:30,2021-03-07_00-35-36,0.00323,0.38,0.00141,0.17,-0.14825,283.54,0.25,0.05,273.23,273.20,273.18,-0.04192,308.20,0.37,0.31,273.43,273.51,273.44,2502.200,2499.984,0.276,-0.210
2021-04-12T18:04:32,2021-03-07_00-35-38,0.00327,0.38,0.00148,0.18,-0.14823,283.53,0.25,0.05,273.23,273.20,273.18,-0.04218,308.13,0.37,0.31,273.43,273.51,273.44,2502.042,2499.752,0.271,-0.217
2021-04-12T18:04:34,2021-03-07_00-35-40,0.00314,0.36,0.00134,0.16,-0.14820,283.54,0.25,0.05,273.23,273.20,273.18,-0.04030,308.61,0.37,0.31,273.43,273.51,273.44,2502.110,2499.368,0.273,-0.229
2021-04-12T18:04:36,2021-03-07_00-35-42,0.00316,0.37,0.00149,0.18,-0.14805,283.57,0.25,0.05,273.23,273.20,273.18,-0.04443,307.55,0.37,0.31,273.43,273.51,273.44,2502.603,2499.710,0.288,-0.219
2021-04-12T18:04:38,2021-03-07_00-35-44,0.00314,0.36,0.00131,0.16,-0.14813,283.54,0.25,0.05,273.23,273.19,273.18,-0.04565,307.24,0.37,0.31,273.43,273.51,273.44,2501.703,2499.414,0.261,-0.228
2021-04-12T18:04:40,2021-03-07_00-35-46,0.00312,0.36,0.00147,0.18,-0.14805,283.55,0.25,0.05,273.23,273.19,273.17,-0.04706,306.87,0.37,0.31,273.43,273.51,273.44,2502.040,2499.997,0.271,-0.210
2021-04-12T18:04:42,2021-03-07_00-35-48,0.00299,0.35,0.00146,0.18,-0.14793,283.58,0.25,0.05,273.23,273.19,273.17,-0.04351,307.77,0.37,0.31,273.43,273.51,273.44,2501.954,2499.992,0.269,-0.210
2021-04-12T18:04:44,2021-03-07_00-35-50,0.00303,0.35,0.00130,0.16,-0.14810,283.54,0.25,0.05,273.23,273.19,273.17,-0.04554,307.24,0.37,0.31,273.43,273.51,273.44,2502.320,2499.690,0.280,-0.219
2021-04-12T18:04:46,2021-03-07_00-35-52,0.00302,0.35,0.00140,0.17,-0.14783,283.61,0.25,0.05,273.23,273.19,273.17,-0.03275,310.48,0.37,0.31,273.43,273.51,273.44,2501.812,2499.723,0.264,-0.218
2021-04-12T18:04:48,2021-03-07_00-35-54,0.00286,0.33,0.00140,0.17,-0.14834,283.48,0.25,0.05,273.23,273.19,273.17,-0.02198,313.22,0.37,0.31,273.43,273.51,273.44,2501.686,2500.086,0.261,-0.207
2021-04-12T18:04:50,2021-03-07_00-35-56,0.00286,0.33,0.00137,0.17,-0.14843,283.46,0.25,0.05,273.23,273.19,273.17,-0.02732,311.87,0.37,0.31,273.43,273.51,273.44,2502.310,2499.893,0.279,-0.213
2021-04-12T18:04:52,2021-03-07_00-35-58,0.00283,0.33,0.00136,0.17,-0.14879,283.38,0.25,0.05,273.23,273.19,273.17,-0.03671,309.49,0.37,0.31,273.42,273.51,273.44,2502.298,2499.396,0.279,-0.228
2021-04-12T18:04:54,2021-03-07_00-36-00,0.00282,0.33,0.00135,0.17,-0.14865,283.41,0.25,0.05,273.23,273.19,273.17,-0.03640,309.58,0.37,0.30,273.42,273.50,273.44,2501.757,2500.064,0.263,-0.208
2021-04-12T18:04:56,2021-03-07_00-36-02,0.00277,0.32,0.00140,0.17,-0.14893,283.34,0.25,0.05,273.23,273.19,273.17,-0.02879,311.54,0.37,0.30,273.42,273.50,273.43,2502.337,2500.301,0.280,-0.201
2021-04-12T18:04:58,2021-03-07_00-36-04,0.00274,0.32,0.00133,0.16,-0.14907,283.31,0.25,0.04,273.23,273.19,273.17,-0.04419,307.64,0.37,0.30,273.42,273.50,273.43,2502.219,2500.000,0.277,-0.210
2021-04-12T18:05:00,2021-03-07_00-36-06,0.00271,0.32,0.00127,0.16,-0.14906,283.33,0.25,0.04,273.22,273.19,273.17,-0.04868,306.52,0.37,0.30,273.42,273.50,273.43,2501.349,2499.813,0.250,-0.216
2021-04-12T18:05:02,2021-03-07_00-36-08,0.00270,0.31,0.00129,0.16,-0.14887,283.39,0.25,0.04,273.22,273.18,273.17,-0.04669,307.05,0.37,0.29,273.41,273.49,273.43,2502.298,2499.670,0.279,-0.220
2021-04-12T18:05:04,2021-03-07_00-36-10,0.00267,0.31,0.00124,0.15,-0.14914,283.34,0.25,0.04,273.22,273.18,273.17,-0.05097,305.99,0.36,0.29,273.41,273.49,273.42,2501.906,2500.022,0.267,-0.209
2021-04-12T18:05:06,2021-03-07_00-36-12,0.00262,0.30,0.00118,0.15,-0.14955,283.26,0.25,0.04,273.22,273.18,273.16,-0.05258,305.61,0.36,0.29,273.41,273.49,273.42,2501.951,2500.012,0.269,-0.210
2021-04-12T18:05:08,2021-03-07_00-36-14,0.00251,0.29,0.00111,0.14,-0.14968,283.25,0.24,0.04,273.22,273.18,273.16,-0.05091,306.06,0.36,0.29,273.41,273.49,273.42,2502.213,2499.865,0.276,-0.214
2021-04-12T18:05:10,2021-03-07_00-36-16,0.00252,0.29,0.00107,0.13,-0.14992,283.22,0.24,0.03,273.22,273.17,273.16,-0.04554,307.45,0.36,0.28,273.40,273.48,273.41,2501.968,2499.996,0.269,-0.210
2021-04-12T18:05:12,2021-03-07_00-36-18,0.00252,0.29,0.00095,0.12,-0.15017,283.17,0.24,0.03,273.21,273.17,273.16,-0.04805,306.83,0.36,0.28,273.40,273.48,273.41,2501.366,2499.996,0.251,-0.210
2021-04-12T18:05:14,2021-03-07_00-36-20,0.00243,0.28,0.00110,0.13,-0.15010,283.21,0.24,0.03,273.21,273.17,273.16,-0.06096,303.58,0.36,0.28,273.40,273.48,273.41,2502.300,2500.097,0.279,-0.207
2021-04-12T18:05:16,2021-03-07_00-36-22,0.00252,0.29,0.00096,0.12,-0.14993,283.27,0.24,0.03,273.21,273.17,273.15,-0.04990,306.39,0.36,0.28,273.40,273.47,273.41,2501.652,2499.966,0.260,-0.211
2021-04-12T18:05:18,2021-03-07_00-36-24,0.00232,0.27,0.00093,0.11,-0.14967,283.33,0.24,0.03,273.21,273.17,273.15,-0.02444,312.87,0.36,0.27,273.40,273.47,273.40,2502.634,2499.412,0.289,-0.228
2021-04-12T18:05:20,2021-03-07_00-36-26,0.00223,0.26,0.00091,0.11,-0.14955,283.37,0.24,0.03,273.21,273.17,273.15,-0.04297,308.16,0.36,0.27,273.40,273.47,273.40,2502.245,2499.667,0.277,-0.220
2021-04-12T18:05:22,2021-03-07_00-36-28,0.00219,0.25,0.00080,0.10,-0.14992,283.28,0.24,0.02,273.21,273.17,273.15,-0.01162,316.13,0.36,0.27,273.40,273.47,273.40,2502.310,2499.692,0.279,-0.219
2021-04-12T18:05:24,2021-03-07_00-36-30,0.00220,0.26,0.00080,0.10,-0.14984,283.29,0.24,0.02,273.21,273.16,273.15,-0.03532,310.11,0.36,0.27,273.39,273.47,273.40,2502.318,2500.061,0.280,-0.208
2021-04-12T18:05:26,2021-03-07_00-36-32,0.00204,0.24,0.00078,0.10,-0.14985,283.30,0.24,0.02,273.21,273.16,273.15,-0.05166,305.96,0.36,0.27,273.39,273.47,273.40,2501.981,2500.032,0.269,-0.209
2021-04-12T18:05:28,2021-03-07_00-36-34,0.00215,0.25,0.00059,0.07,-0.14964,283.35,0.24,0.02,273.21,273.16,273.15,-0.04327,308.08,0.36,0.27,273.39,273.47,273.40,2502.188,2499.993,0.276,-0.210
2021-04-12T18:05:30,2021-03-07_00-36-36,0.00203,0.24,0.00069,0.08,-0.14948,283.39,0.24,0.02,273.20,273.16,273.15,-0.04856,306.75,0.36,0.27,273.39,273.47,273.40,2501.727,2500.245,0.262,-0.203
2021-04-12T18:05:32,2021-03-07_00-36-38,0.00208,0.24,0.00046,0.06,-0.14956,283.36,0.24,0.02,273.20,273.16,273.15,-0.05150,305.99,0.36,0.27,273.39,273.47,273.40,2502.291,2499.812,0.279,-0.216
2021-04-12T18:05:34,2021-03-07_00-36-40,0.00193,0.22,0.00050,0.06,-0.14964,283.35,0.24,0.02,273.20,273.16,273.15,-0.05036,306.28,0.36,0.27,273.39,273.47,273.40,2502.045,2499.740,0.271,-0.218
2021-04-12T18:05:36,2021-03-07_00-36-42,0.00192,0.22,0.00044,0.05,-0.14955,283.37,0.24,0.02,273.20,273.16,273.14,-0.05469,305.19,0.35,0.27,273.39,273.46,273.40,2501.913,2500.051,0.267,-0.208
2021-04-12T18:05:38,2021-03-07_00-36-44,0.00190,0.22,0.00036,0.04,-0.14950,283.38,0.24,0.02,273.20,273.16,273.14,-0.04928,306.55,0.35,0.27,273.39,273.46,273.40,2501.906,2500.002,0.267,-0.210
2021-04-12T18:05:40,2021-03-07_00-36-46,0.00180,0.21,0.00022,0.03,-0.14942,283.39,0.24,0.02,273.20,273.16,273.14,-0.05035,306.28,0.35,0.27,273.39,273.46,273.40,2501.537,2500.129,0.256,-0.206
2021-04-12T18:05:42,2021-03-07_00-36-48,0.00171,0.20,0.00031,0.04,-0.14930,283.42,0.24,0.02,273.20,273.16,273.14,-0.05034,306.29,0.35,0.27,273.39,273.46,273.40,2501.891,2500.312,0.267,-0.201
2021-04-12T18:05:44,2021-03-07_00-36-50,0.00165,0.19,0.00018,0.02,-0.14919,283.44,0.23,0.02,273.20,273.16,273.14,-0.04887,306.65,0.35,0.26,273.39,273.46,273.39,2502.543,2499.756,0.286,-0.217
2021-04-12T18:05:46,2021-03-07_00-36-52,0.00169,0.20,0.00016,0.02,-0.14910,283.46,0.23,0.02,273.20,273.16,273.14,-0.04976,306.42,0.35,0.26,273.39,273.46,273.39,2501.701,2499.805,0.261,-0.216
2021-04-12T18:05:48,2021-03-07_00-36-54,0.00163,0.19,0.00015,0.02,-0.14916,283.44,0.23,0.02,273.20,273.16,273.14,-0.02988,311.46,0.35,0.26,273.39,273.46,273.39,2501.730,2499.690,0.262,-0.219
2021-04-12T18:05:50,2021-03-07_00-36-56,0.00148,0.17,0.00013,0.02,-0.14900,283.47,0.23,0.02,273.20,273.16,273.14,-0.03668,309.74,0.35,0.26,273.38,273.46,273.39,2501.340,2499.689,0.250,-0.219
2021-04-12T18:05:52,2021-03-07_00-36-58,0.00150,0.17,0.00001,0.00,-0.14911,283.44,0.23,0.02,273.20,273.16,273.14,-0.04200,308.38,0.35,0.26,273.38,273.46,273.39,2501.690,2499.944,0.261,-0.212
2021-04-12T18:05:54,2021-03-07_00-37-00,0.00140,0.16,-0.00004,-0.01,-0.14907,283.44,0.23,0.02,273.20,273.16,273.14,-0.04978,306.42,0.35,0.26,273.38,273.46,273.39,2501.685,2499.999,0.261,-0.210
2021-04-12T18:05:56,2021-03-07_00-37-02,0.00137,0.16,-0.00002,-0.00,-0.14899,283.45,0.23,0.01,273.20,273.16,273.14,-0.05428,305.27,0.35,0.26,273.38,273.46,273.39,2502.157,2500.010,0.275,-0.210
2021-04-12T18:05:58,2021-03-07_00-37-04,0.00134,0.16,-0.00019,-0.02,-0.14869,283.52,0.23,0.01,273.20,273.16,273.14,-0.05122,306.03,0.35,0.26,273.38,273.46,273.39,2502.292,2500.013,0.279,-0.210
2021-04-12T18:06:00,2021-03-07_00-37-06,0.00125,0.15,-0.00010,-0.01,-0.14888,283.46,0.23,0.01,273.20,273.16,273.14,-0.05204,305.83,0.35,0.26,273.38,273.46,273.39,2501.694,2500.026,0.261,-0.209
2021-04-12T18:06:02,2021-03-07_00-37-08,0.00122,0.14,-0.00040,-0.05,-0.14876,283.48,0.23,0.01,273.20,273.16,273.14,-0.04863,306.68,0.35,0.26,273.38,273.46,273.39,2501.819,2499.705,0.265,-0.219
2021-04-12T18:06:04,2021-03-07_00-37-10,0.00113,0.13,-0.00030,-0.04,-0.14885,283.47,0.23,0.01,273.20,273.16,273.14,-0.04742,306.99,0.35,0.26,273.38,273.46,273.39,2501.708,2499.847,0.261,-0.215
2021-04-12T18:06:06,2021-03-07_00-37-12,0.00110,0.13,-0.00040,-0.05,-0.14855,283.52,0.23,0.01,273.20,273.16,273.14,-0.04732,307.01,0.34,0.26,273.38,273.46,273.39,2502.183,2500.052,0.275,-0.208
2021-04-12T18:06:08,2021-03-07_00-37-14,0.00113,0.13,-0.00042,-0.05,-0.14875,283.48,0.23,0.01,273.20,273.15,273.14,-0.04878,306.63,0.34,0.26,273.38,273.46,273.39,2501.883,2500.041,0.266,-0.209
2021-04-12T18:06:10,2021-03-07_00-37-16,0.00101,0.12,-0.00060,-0.07,-0.14849,283.54,0.23,0.01,273.19,273.15,273.14,-0.05077,306.12,0.34,0.26,273.38,273.45,273.39,2501.333,2500.004,0.250,-0.210
2021-04-12T18:06:12,2021-03-07_00-37-18,0.00094,0.11,-0.00051,-0.06,-0.14881,283.45,0.23,0.01,273.19,273.15,273.14,-0.05137,305.96,0.34,0.26,273.38,273.45,273.39,2502.270,2499.846,0.278,-0.215
2021-04-12T18:06:14,2021-03-07_00-37-20,0.00088,0.10,-0.00056,-0.07,-0.14852,283.52,0.23,0.01,273.19,273.15,273.14,-0.05058,306.16,0.34,0.26,273.38,273.45,273.39,2501.687,2499.999,0.261,-0.210
2021-04-12T18:06:16,2021-03-07_00-37-22,0.00083,0.10,-0.00061,-0.08,-0.14861,283.49,0.23,0.01,273.19,273.15,273.14,-0.05148,305.93,0.34,0.26,273.38,273.45,273.39,2501.434,2499.697,0.253,-0.219
2021-04-12T18:06:18,2021-03-07_00-37-24,0.00085,0.10,-0.00067,-0.08,-0.14854,283.51,0.23,0.01,273.19,273.15,273.14,-0.05260,305.64,0.34,0.25,273.38,273.45,273.38,2501.773,2499.996,0.263,-0.210
2021-04-12T18:06:20,2021-03-07_00-37-26,0.00076,0.09,-0.00073,-0.09,-0.14844,283.52,0.22,0.01,273.19,273.15,273.14,-0.05134,305.95,0.34,0.25,273.38,273.45,273.38,2501.523,2499.993,0.256,-0.210
2021-04-12T18:06:22,2021-03-07_00-37-28,0.00059,0.07,-0.00070,-0.09,-0.14836,283.54,0.22,0.01,273.19,273.15,273.14,-0.04878,306.60,0.34,0.25,273.38,273.45,273.38,2501.958,2500.030,0.269,-0.209
2021-04-12T18:06:24,2021-03-07_00-37-30,0.00067,0.08,-0.00083,-0.10,-0.14829,283.56,0.22,0.01,273.19,273.15,273.13,-0.05333,305.44,0.34,0.25,273.37,273.45,273.38,2502.219,2500.094,0.277,-0.207
2021-04-12T18:06:26,2021-03-07_00-37-32,0.00063,0.07,-0.00074,-0.09,-0.14822,283.57,0.22,0.01,273.19,273.15,273.13,-0.05107,306.00,0.34,0.25,273.37,273.45,273.38,2501.925,2500.204,0.268,-0.204
2021-04-12T18:06:28,2021-03-07_00-37-34,0.00052,0.06,-0.00083,-0.10,-0.14826,283.55,0.22,0.01,273.19,273.15,273.13,-0.04791,306.81,0.34,0.25,273.37,273.45,273.38,2501.972,2500.030,0.269,-0.209
2021-04-12T18:06:30,2021-03-07_00-37-36,0.00040,0.05,-0.00090,-0.11,-0.14828,283.54,0.22,0.01,273.19,273.15,273.13,-0.04751,306.91,0.34,0.25,273.37,273.45,273.38,2502.132,2500.023,0.274,-0.209
2021-04-12T18:06:32,2021-03-07_00-37-38,0.00053,0.06,-0.00093,-0.11,-0.14830,283.53,0.22,0.01,273.19,273.15,273.13,-0.04913,306.49,0.34,0.25,273.37,273.45,273.38,2501.957,2499.989,0.269,-0.210
2021-04-12T18:06:34,2021-03-07_00-37-40,0.00043,0.05,-0.00093,-0.11,-0.14831,283.52,0.22,0.01,273.19,273.15,273.13,-0.04870,306.60,0.34,0.25,273.37,273.45,273.38,2502.254,2500.009,0.278,-0.210
2021-04-12T18:06:36,2021-03-07_00-37-42,0.00034,0.04,-0.00106,-0.13,-0.14852,283.47,0.22,0.01,273.19,273.15,273.13,-0.04994,306.28,0.34,0.25,273.37,273.45,273.38,2502.149,2499.934,0.274,-0.212
2021-04-12T18:06:38,2021-03-07_00-37-44,0.00040,0.05,-0.00100,-0.12,-0.14815,283.57,0.22,0.01,273.19,273.15,273.13,-0.05288,305.53,0.33,0.25,273.37,273.45,273.38,2501.671,2500.021,0.260,-0.209
2021-04-12T18:06:40,2021-03-07_00-37-46,0.00030,0.04,-0.00111,-0.14,-0.14820,283.55,0.22,0.00,273.19,273.15,273.13,-0.05281,305.54,0.33,0.25,273.37,273.45,273.38,2501.389,2500.178,0.252,-0.205
2021-04-12T18:06:42,2021-03-07_00-37-48,0.00017,0.02,-0.00110,-0.14,-0.14794,283.60,0.22,0.00,273.19,273.15,273.13,-0.00359,318.03,0.33,0.25,273.37,273.45,273.38,2502.326,2499.806,0.280,-0.216
2021-04-12T18:06:44,2021-03-07_00-37-50,0.00022,0.03,-0.00117,-0.14,-0.14767,283.67,0.22,0.00,273.19,273.15,273.13,0.01911,323.77,0.33,0.25,273.37,273.45,273.38,2501.689,2499.686,0.261,-0.219
2021-04-12T18:06:46,2021-03-07_00-37-52,0.00013,0.01,-0.00123,-0.15,-0.14798,283.60,0.22,0.00,273.19,273.14,273.13,-0.02628,312.25,0.33,0.25,273.37,273.45,273.38,2502.352,2499.680,0.281,-0.220
2021-04-12T18:06:48,2021-03-07_00-37-54,0.00000,0.00,-0.00131,-0.16,-0.14800,283.58,0.22,0.00,273.19,273.15,273.13,-0.04765,306.82,0.33,0.25,273.37,273.44,273.38,2502.175,2499.848,0.275,-0.215
2021-04-12T18:06:50,2021-03-07_00-37-56,0.00002,0.00,-0.00129,-0.16,-0.14770,283.64,0.22,0.00,273.18,273.14,273.13,-0.05083,306.00,0.33,0.25,273.37,273.44,273.38,2501.360,2499.986,0.251,-0.210
2021-04-12T18:06:52,2021-03-07_00-37-58,-0.00007,-0.01,-0.00132,-0.16,-0.14790,283.59,0.22,0.00,273.19,273.14,273.13,-0.03572,309.84,0.33,0.25,273.37,273.44,273.38,2501.872,2500.247,0.266,-0.203
2021-04-12T18:06:54,2021-03-07_00-38-00,-0.00006,-0.01,-0.00128,-0.16,-0.14748,283.69,0.21,0.00,273.18,273.14,273.13,-0.03519,309.96,0.33,0.25,273.37,273.44,273.38,2501.880,2500.012,0.266,-0.210
2021-04-12T18:06:56,2021-03-07_00-38-02,-0.00015,-0.02,-0.00137,-0.17,-0.14738,283.70,0.21,0.00,273.18,273.14,273.13,-0.05088,305.97,0.33,0.25,273.37,273.44,273.38,2502.306,2499.918,0.279,-0.212
2021-04-12T18:06:58,2021-03-07_00-38-04,-0.00019,-0.02,-0.00146,-0.18,-0.14726,283.74,0.21,0.00,273.18,273.14,273.13,-0.04878,306.50,0.33,0.25,273.37,273.44,273.38,2502.006,2499.760,0.270,-0.217
2021-04-12T18:07:00,2021-03-07_00-38-06,-0.00024,-0.03,-0.00155,-0.19,-0.14742,283.67,0.21,0.00,273.18,273.14,273.13,-0.04683,306.99,0.33,0.25,273.37,273.44,273.38,2501.982,2499.680,0.269,-0.220
2021-04-12T18:07:02,2021-03-07_00-38-08,-0.00024,-0.03,-0.00150,-0.18,-0.14743,283.67,0.21,0.00,273.18,273.14,273.13,-0.04792,306.70,0.33,0.24,273.37,273.44,273.38,2502.009,2499.830,0.270,-0.215
2021-04-12T18:07:04,2021-03-07_00-38-10,-0.00035,-0.04,-0.00168,-0.21,-0.14733,283.69,0.21,0.00,273.18,273.14,273.13,-0.04516,307.40,0.33,0.24,273.37,273.44,273.38,2502.002,2500.029,0.270,-0.209
2021-04-12T18:07:06,2021-03-07_00-38-12,-0.00040,-0.05,-0.00163,-0.20,-0.14753,283.63,0.21,0.00,273.18,273.14,273.13,-0.04913,306.38,0.33,0.24,273.37,273.44,273.37,2501.380,2500.020,0.251,-0.209
2021-04-12T18:07:08,2021-03-07_00-38-14,-0.00036,-0.04,-0.00161,-0.20,-0.14780,283.57,0.21,0.00,273.18,273.14,273.13,-0.04239,308.08,0.32,0.24,273.37,273.44,273.37,2502.323,2500.011,0.280,-0.210
2021-04-12T18:07:10,2021-03-07_00-38-16,-0.00039,-0.05,-0.00158,-0.19,-0.14763,283.60,0.21,-0.00,273.18,273.14,273.12,-0.03967,308.78,0.32,0.24,273.36,273.44,273.37,2501.840,2499.996,0.265,-0.210
2021-04-12T18:07:12,2021-03-07_00-38-18,-0.00050,-0.06,-0.00163,-0.20,-0.14745,283.65,0.21,-0.00,273.18,273.14,273.12,-0.03641,309.61,0.32,0.24,273.36,273.44,273.37,2502.219,2499.709,0.277,-0.219
2021-04-12T18:07:14,2021-03-07_00-38-20,-0.00050,-0.06,-0.00171,-0.21,-0.14736,283.67,0.21,-0.00,273.18,273.14,273.12,-0.03549,309.83,0.32,0.24,273.36,273.44,273.37,2502.252,2499.730,0.278,-0.218
2021-04-12T18:07:16,2021-03-07_00-38-22,-0.00057,-0.07,-0.00176,-0.22,-0.14702,283.75,0.21,-0.00,273.18,273.14,273.12,-0.03619,309.66,0.32,0.24,273.36,273.44,273.37,2502.014,2499.360,0.270,-0.229
2021-04-12T18:07:18,2021-03-07_00-38-24,-0.00067,-0.08,-0.00170,-0.21,-0.14721,283.70,0.21,-0.00,273.18,273.14,273.12,-0.04472,307.48,0.32,0.24,273.36,273.44,273.37,2502.279,2499.709,0.278,-0.219
2021-04-12T18:07:20,2021-03-07_00-38-26,-0.00064,-0.07,-0.00173,-0.21,-0.14682,283.79,0.21,-0.00,273.18,273.14,273.12,-0.05461,304.96,0.32,0.24,273.36,273.44,273.37,2501.866,2500.028,0.266,-0.209
2021-04-12T18:07:22,2021-03-07_00-38-28,-0.00078,-0.09,-0.00183,-0.22,-0.14715,283.70,0.21,-0.00,273.18,273.14,273.12,-0.04771,306.72,0.32,0.24,273.36,273.44,273.37,2501.424,2500.311,0.253,-0.201
2021-04-12T18:07:24,2021-03-07_00-38-30,-0.00076,-0.09,-0.00191,-0.23,-0.14707,283.72,0.21,-0.00,273.18,273.14,273.12,-0.04757,306.75,0.32,0.24,273.36,273.44,273.37,2501.817,2500.186,0.265,-0.204
2021-04-12T18:07:26,2021-03-07_00-38-32,-0.00085,-0.10,-0.00190,-0.23,-0.14713,283.70,0.21,-0.00,273.18,273.14,273.12,-0.04874,306.45,0.32,0.24,273.36,273.44,273.37,2502.299,2499.877,0.279,-0.214
2021-04-12T18:07:28,2021-03-07_00-38-34,-0.00085,-0.10,-0.00193,-0.24,-0.14710,283.70,0.21,-0.00,273.18,273.14,273.12,-0.04836,306.55,0.32,0.24,273.36,273.44,273.37,2502.313,2499.703,0.279,-0.219
2021-04-12T18:07:30,2021-03-07_00-38-36,-0.00090,-0.11,-0.00199,-0.24,-0.14700,283.72,0.20,-0.01,273.18,273.14,273.12,-0.04946,306.26,0.32,0.24,273.36,273.44,273.37,2501.789,2500.002,0.264,-0.210
2021-04-12T18:07:32,2021-03-07_00-38-38,-0.00095,-0.11,-0.00195,-0.24,-0.14708,283.71,0.20,-0.01,273.18,273.14,273.12,-0.04777,306.69,0.32,0.24,273.36,273.43,273.37,2501.891,2500.033,0.267,-0.209
2021-04-12T18:07:34,2021-03-07_00-38-40,-0.00094,-0.11,-0.00199,-0.24,-0.14697,283.72,0.20,-0.01,273.18,273.14,273.12,-0.04997,306.13,0.32,0.24,273.36,273.43,273.37,2501.692,2499.989,0.261,-0.210
2021-04-12T18:07:36,2021-03-07_00-38-42,-0.00109,-0.13,-0.00209,-0.26,-0.14707,283.69,0.20,-0.01,273.18,273.14,273.12,-0.04812,306.59,0.32,0.24,273.36,273.43,273.37,2502.268,2499.677,0.278,-0.220
2021-04-12T18:07:38,2021-03-07_00-38-44,-0.00114,-0.13,-0.00217,-0.27,-0.14686,283.74,0.20,-0.01,273.18,273.14,273.12,-0.04837,306.53,0.32,0.24,273.36,273.43,273.37,2501.740,2500.016,0.262,-0.210
2021-04-12T18:07:40,2021-03-07_00-38-46,-0.00124,-0.14,-0.00212,-0.26,-0.14691,283.72,0.20,-0.01,273.17,273.13,273.12,-0.04754,306.74,0.32,0.23,273.36,273.43,273.36,2502.074,2499.681,0.272,-0.220
2021-04-12T18:07:42,2021-03-07_00-38-48,-0.00113,-0.13,-0.00214,-0.26,-0.14652,283.81,0.20,-0.01,273.17,273.13,273.12,-0.05018,306.05,0.31,0.23,273.36,273.43,273.36,2501.323,2499.918,0.250,-0.212
2021-04-12T18:07:44,2021-03-07_00-38-50,-0.00127,-0.15,-0.00209,-0.26,-0.14641,283.84,0.20,-0.01,273.17,273.13,273.12,-0.04852,306.47,0.31,0.23,273.36,273.43,273.36,2501.663,2500.003,0.260,-0.210
2021-04-12T18:07:46,2021-03-07_00-38-52,-0.00127,-0.15,-0.00211,-0.26,-0.14655,283.79,0.20,-0.01,273.17,273.13,273.12,-0.04901,306.34,0.31,0.23,273.36,273.43,273.36,2502.624,2499.761,0.289,-0.217
2021-04-12T18:07:48,2021-03-07_00-38-54,-0.00132,-0.15,-0.00222,-0.27,-0.14667,283.76,0.20,-0.01,273.17,273.13,273.12,-0.05044,305.95,0.31,0.23,273.36,273.43,273.36,2501.785,2500.043,0.264,-0.209
2021-04-12T18:07:50,2021-03-07_00-38-56,-0.00128,-0.15,-0.00221,-0.27,-0.14641,283.81,0.20,-0.01,273.17,273.13,273.12,-0.05050,305.95,0.31,0.23,273.35,273.43,273.36,2502.041,2499.788,0.271,-0.216
2021-04-12T18:07:52,2021-03-07_00-38-58.001,-0.00135,-0.16,-0.00227,-0.28,-0.14630,283.84,0.20,-0.01,273.17,273.13,273.12,-0.05035,305.98,0.31,0.23,273.35,273.43,273.36,2502.010,2499.987,0.270,-0.210
2021-04-12T18:07:54,2021-03-07_00-39-00,-0.00152,-0.18,-0.00231,-0.28,-0.14627,283.84,0.20,-0.01,273.17,273.13,273.12,-0.05033,305.97,0.31,0.23,273.35,273.43,273.36,2501.799,2499.993,0.264,-0.210
2021-04-12T18:07:56,2021-03-07_00-39-02,-0.00154,-0.18,-0.00225,-0.28,-0.14623,283.84,0.20,-0.01,273.17,273.13,273.12,-0.04851,306.44,0.31,0.23,273.35,273.43,273.36,2501.644,2499.902,0.259,-0.213
2021-04-12T18:07:58,2021-03-07_00-39-04,-0.00153,-0.18,-0.00237,-0.29,-0.14635,283.80,0.20,-0.01,273.17,273.13,273.12,-0.04660,306.91,0.31,0.23,273.35,273.43,273.36,2501.929,2499.745,0.268,-0.218
2021-04-12T18:08:00,2021-03-07_00-39-06,-0.00157,-0.18,-0.00232,-0.28,-0.14622,283.84,0.20,-0.01,273.17,273.13,273.12,-0.04878,306.36,0.31,0.23,273.35,273.43,273.36,2502.302,2500.008,0.279,-0.210
2021-04-12T18:08:02,2021-03-07_00-39-08,-0.00170,-0.20,-0.00243,-0.30,-0.14637,283.79,0.20,-0.01,273.17,273.13,273.11,-0.04777,306.61,0.31,0.23,273.35,273.43,273.36,2501.750,2500.016,0.262,-0.210
2021-04-12T18:08:04,2021-03-07_00-39-10,-0.00175,-0.20,-0.00231,-0.28,-0.14611,283.84,0.20,-0.01,273.17,273.13,273.12,-0.04693,306.82,0.31,0.23,273.35,273.43,273.36,2501.944,2499.991,0.268,-0.210
2021-04-12T18:08:06,2021-03-07_00-39-12,-0.00182,-0.21,-0.00237,-0.29,-0.14625,283.82,0.20,-0.01,273.17,273.13,273.11,-0.04951,306.16,0.31,0.23,273.35,273.43,273.36,2501.597,2500.228,0.258,-0.203
2021-04-12T18:08:08,2021-03-07_00-39-14,-0.00179,-0.21,-0.00245,-0.30,-0.14601,283.86,0.19,-0.01,273.17,273.13,273.11,-0.04562,307.14,0.31,0.23,273.35,273.43,273.36,2501.989,2499.758,0.270,-0.217
2021-04-12T18:08:10,2021-03-07_00-39-16,-0.00182,-0.21,-0.00252,-0.31,-0.14594,283.88,0.19,-0.01,273.17,273.13,273.11,-0.04664,306.87,0.31,0.23,273.35,273.43,273.36,2501.281,2499.761,0.248,-0.217
2021-04-12T18:08:12,2021-03-07_00-39-18,-0.00182,-0.21,-0.00252,-0.31,-0.14618,283.81,0.19,-0.01,273.17,273.13,273.11,-0.04684,306.81,0.31,0.23,273.35,273.43,273.36,2501.961,2499.818,0.269,-0.216
2021-04-12T18:08:14,2021-03-07_00-39-20,-0.00189,-0.22,-0.00246,-0.30,-0.14628,283.78,0.19,-0.01,273.17,273.13,273.11,-0.04896,306.27,0.30,0.23,273.35,273.43,273.36,2501.683,2499.982,0.260,-0.211
2021-04-12T18:08:16,2021-03-07_00-39-22,-0.00194,-0.23,-0.00254,-0.31,-0.14611,283.83,0.19,-0.01,273.17,273.13,273.11,-0.04862,306.35,0.30,0.23,273.35,273.43,273.36,2501.587,2500.017,0.258,-0.210
2021-04-12T18:08:18,2021-03-07_00-39-24,-0.00195,-0.23,-0.00248,-0.30,-0.14588,283.87,0.19,-0.01,273.17,273.13,273.11,-0.04768,306.60,0.30,0.23,273.35,273.43,273.36,2502.073,2500.366,0.272,-0.199
2021-04-12T18:08:20,2021-03-07_00-39-26,-0.00200,-0.23,-0.00252,-0.31,-0.14585,283.89,0.19,-0.01,273.17,273.13,273.11,-0.04769,306.58,0.30,0.23,273.35,273.43,273.36,2501.594,2499.995,0.258,-0.210
2021-04-12T18:08:22,2021-03-07_00-39-28,-0.00208,-0.24,-0.00252,-0.31,-0.14600,283.85,0.19,-0.01,273.17,273.13,273.11,-0.04761,306.60,0.30,0.23,273.35,273.42,273.36,2502.378,2499.705,0.281,-0.219
2021-04-12T18:08:24,2021-03-07_00-39-30,-0.00215,-0.25,-0.00259,-0.32,-0.14595,283.85,0.19,-0.01,273.17,273.13,273.11,-0.04177,308.09,0.30,0.23,273.35,273.42,273.36,2501.967,2499.994,0.269,-0.210
2021-04-12T18:08:26,2021-03-07_00-39-32,-0.00223,-0.26,-0.00258,-0.32,-0.14619,283.79,0.19,-0.02,273.17,273.13,273.11,-0.04295,307.79,0.30,0.22,273.35,273.42,273.36,2502.248,2499.696,0.277,-0.219
2021-04-12T18:08:28,2021-03-07_00-39-34,-0.00219,-0.25,-0.00269,-0.33,-0.14616,283.79,0.19,-0.02,273.17,273.13,273.11,-0.04602,307.00,0.30,0.22,273.35,273.42,273.36,2502.146,2499.708,0.274,-0.219
2021-04-12T18:08:30,2021-03-07_00-39-36,-0.00227,-0.26,-0.00262,-0.32,-0.14607,283.82,0.19,-0.02,273.16,273.13,273.11,-0.04779,306.55,0.30,0.22,273.35,273.42,273.35,2501.755,2500.160,0.263,-0.205
2021-04-12T18:08:32,2021-03-07_00-39-38,-0.00237,-0.28,-0.00280,-0.34,-0.14596,283.84,0.19,-0.02,273.17,273.13,273.11,-0.05001,305.98,0.30,0.22,273.35,273.42,273.35,2501.902,2500.003,0.267,-0.210
2021-04-12T18:08:34,2021-03-07_00-39-40,-0.00227,-0.26,-0.00261,-0.32,-0.14586,283.87,0.19,-0.02,273.16,273.12,273.11,-0.05167,305.56,0.30,0.22,273.35,273.42,273.35,2502.093,2500.015,0.273,-0.210
2021-04-12T18:08:36,2021-03-07_00-39-42,-0.00248,-0.29,-0.00274,-0.34,-0.14595,283.85,0.19,-0.02,273.16,273.12,273.11,-0.05027,305.91,0.30,0.22,273.34,273.42,273.35,2502.283,2499.728,0.278,-0.218
2021-04-12T18:08:38,2021-03-07_00-39-44,-0.00246,-0.29,-0.00271,-0.33,-0.14589,283.85,0.19,-0.02,273.16,273.12,273.11,-0.03065,310.88,0.30,0.22,273.34,273.42,273.35,2502.302,2499.681,0.279,-0.220
2021-04-12T18:08:40,2021-03-07_00-39-46,-0.00249,-0.29,-0.00276,-0.34,-0.14585,283.88,0.19,-0.02,273.16,273.12,273.11,-0.04540,307.13,0.30,0.22,273.34,273.42,273.35,2502.334,2499.983,0.280,-0.211
2021-04-12T18:08:42,2021-03-07_00-39-48,-0.00254,-0.29,-0.00276,-0.34,-0.14576,283.88,0.19,-0.02,273.16,273.12,273.11,-0.04379,307.54,0.30,0.22,273.34,273.42,273.35,2501.956,2499.740,0.269,-0.218
2021-04-12T18:08:44,2021-03-07_00-39-50,-0.00248,-0.29,-0.00282,-0.35,-0.14606,283.80,0.19,-0.02,273.16,273.12,273.11,-0.04550,307.10,0.30,0.22,273.34,273.42,273.35,2501.381,2500.037,0.251,-0.209
2021-04-12T18:08:46,2021-03-07_00-39-52,-0.00255,-0.30,-0.00274,-0.34,-0.14586,283.86,0.19,-0.02,273.16,273.12,273.11,-0.04797,306.48,0.30,0.22,273.34,273.42,273.35,2501.929,2500.046,0.268,-0.209
2021-04-12T18:08:48,2021-03-07_00-39-54,-0.00266,-0.31,-0.00274,-0.34,-0.14590,283.85,0.19,-0.02,273.16,273.12,273.10,-0.04871,306.28,0.30,0.22,273.34,273.42,273.35,2501.906,2499.999,0.267,-0.210
2021-04-12T18:08:50,2021-03-07_00-39-56,-0.00267,-0.31,-0.00291,-0.36,-0.14574,283.89,0.18,-0.02,273.16,273.12,273.10,-0.04789,306.49,0.29,0.22,273.34,273.42,273.35,2501.962,2499.900,0.269,-0.213
2021-04-12T18:08:52,2021-03-07_00-39-58,-0.00271,-0.31,-0.00281,-0.34,-0.14592,283.84,0.18,-0.02,273.16,273.12,273.10,-0.04858,306.31,0.29,0.22,273.34,273.42,273.35,2501.666,2500.008,0.260,-0.210
2021-04-12T18:08:54,2021-03-07_00-40-00,-0.00282,-0.33,-0.00291,-0.36,-0.14593,283.84,0.18,-0.02,273.16,273.12,273.10,-0.04893,306.22,0.29,0.22,273.34,273.42,273.35,2501.977,2499.688,0.269,-0.219
2021-04-12T18:08:56,2021-03-07_00-40-02,-0.00285,-0.33,-0.00290,-0.36,-0.14574,283.88,0.18,-0.02,273.16,273.12,273.10,-0.04870,306.28,0.29,0.22,273.34,273.42,273.35,2501.582,2499.846,0.257,-0.215
2021-04-12T18:08:58,2021-03-07_00-40-04,-0.00284,-0.33,-0.00302,-0.37,-0.14586,283.85,0.18,-0.02,273.16,273.12,273.10,-0.04876,306.26,0.29,0.22,273.34,273.41,273.35,2502.320,2499.887,0.280,-0.213
2021-04-12T18:09:00,2021-03-07_00-40-06,-0.00286,-0.33,-0.00290,-0.36,-0.14572,283.89,0.18,-0.02,273.16,273.12,273.10,-0.04618,306.91,0.29,0.22,273.34,273.41,273.35,2501.740,2499.989,0.262,-0.210
2021-04-12T18:09:02,2021-03-07_00-40-08,-0.00290,-0.34,-0.00299,-0.37,-0.14581,283.86,0.18,-0.02,273.16,273.12,273.10,-0.04585,306.99,0.29,0.22,273.34,273.41,273.35,2501.702,2500.009,0.261,-0.210
2021-04-12T18:09:04,2021-03-07_00-40-10,-0.00296,-0.34,-0.00298,-0.37,-0.14547,283.93,0.18,-0.03,273.16,273.12,273.10,-0.04672,306.77,0.29,0.22,273.34,273.41,273.35,2502.197,2499.916,0.276,-0.213
2021-04-12T18:09:06,2021-03-07_00-40-12,-0.00298,-0.35,-0.00312,-0.38,-0.14561,283.90,0.18,-0.03,273.16,273.12,273.10,-0.03700,309.23,0.29,0.21,273.34,273.41,273.35,2501.352,2499.714,0.251,-0.219
2021-04-12T18:09:08,2021-03-07_00-40-14,-0.00307,-0.36,-0.00315,-0.39,-0.14532,283.96,0.18,-0.03,273.16,273.12,273.10,-0.04804,306.43,0.29,0.21,273.34,273.41,273.34,2501.352,2499.714,0.251,-0.219
2021-04-12T18:09:10,2021-03-07_00-40-16,-0.00312,-0.36,-0.00304,-0.37,-0.14517,283.99,0.18,-0.03,273.16,273.12,273.10,-0.04513,307.15,0.29,0.21,273.34,273.41,273.34,2502.280,2499.686,0.278,-0.219
2021-04-12T18:09:12,2021-03-07_00-40-18,-0.00307,-0.36,-0.00314,-0.39,-0.14523,283.97,0.18,-0.03,273.16,273.12,273.10,-0.04663,306.77,0.29,0.21,273.34,273.41,273.34,2502.320,2500.018,0.280,-0.209
2021-04-12T18:09:14,2021-03-07_00-40-20,-0.00311,-0.36,-0.00314,-0.39,-0.14543,283.92,0.18,-0.03,273.15,273.12,273.10,-0.04423,307.37,0.29,0.21,273.34,273.41,273.34,2501.685,2500.001,0.261,-0.210
2021-04-12T18:09:16,2021-03-07_00-40-22,-0.00313,-0.36,-0.00317,-0.39,-0.14545,283.90,0.18,-0.03,273.16,273.12,273.10,-0.04508,307.16,0.29,0.21,273.33,273.41,273.34,2502.306,2499.997,0.279,-0.210
2021-04-12T18:09:18,2021-03-07_00-40-24,-0.00321,-0.37,-0.00320,-0.39,-0.14537,283.93,0.18,-0.03,273.15,273.12,273.10,-0.04510,307.14,0.29,0.21,273.34,273.41,273.34,2501.830,2500.290,0.265,-0.201
2021-04-12T18:09:20,2021-03-07_00-40-26,-0.00323,-0.38,-0.00316,-0.39,-0.14544,283.89,0.18,-0.03,273.15,273.12,273.10,-0.04583,306.96,0.29,0.21,273.33,273.41,273.34,2501.650,2499.939,0.259,-0.212
2021-04-12T18:09:22,2021-03-07_00-40-28,-0.00332,-0.39,-0.00320,-0.39,-0.14567,283.84,0.18,-0.03,273.15,273.12,273.10,-0.04975,305.95,0.29,0.21,273.33,273.41,273.34,2501.801,2499.782,0.264,-0.217
2021-04-12T18:09:24,2021-03-07_00-40-30,-0.00334,-0.39,-0.00316,-0.39,-0.14528,283.94,0.18,-0.03,273.15,273.12,273.10,-0.04820,306.34,0.29,0.21,273.33,273.41,273.34,2501.850,2499.985,0.265,-0.210
2021-04-12T18:09:26,2021-03-07_00-40-32,-0.00326,-0.38,-0.00319,-0.39,-0.14520,283.96,0.18,-0.03,273.15,273.11,273.10,-0.05078,305.68,0.28,0.21,273.33,273.41,273.34,2501.937,2500.005,0.268,-0.210
2021-04-12T18:09:28,2021-03-07_00-40-34,-0.00338,-0.39,-0.00305,-0.37,-0.14484,284.04,0.18,-0.03,273.15,273.11,273.10,-0.04558,307.00,0.28,0.21,273.33,273.41,273.34,2502.219,2500.001,0.277,-0.210
2021-04-12T18:09:30,2021-03-07_00-40-36,-0.00345,-0.40,-0.00319,-0.39,-0.14519,283.95,0.18,-0.03,273.15,273.11,273.10,-0.04676,306.70,0.28,0.21,273.33,273.41,273.34,2501.951,2499.987,0.269,-0.210
2021-04-12T18:09:32,2021-03-07_00-40-38,-0.00348,-0.40,-0.00324,-0.40,-0.14557,283.86,0.17,-0.03,273.15,273.11,273.10,-0.04478,307.19,0.28,0.21,273.33,273.41,273.34,2502.007,2499.950,0.270,-0.211
2021-04-12T18:09:34,2021-03-07_00-40-40,-0.00350,-0.41,-0.00328,-0.40,-0.14537,283.91,0.17,-0.03,273.15,273.11,273.09,-0.04479,307.20,0.28,0.21,273.33,273.41,273.34,2501.980,2499.722,0.269,-0.218
2021-04-12T18:09:36,2021-03-07_00-40-42,-0.00349,-0.41,-0.00318,-0.39,-0.14540,283.89,0.17,-0.03,273.15,273.11,273.09,-0.04858,306.23,0.28,0.21,273.33,273.41,273.34,2502.295,2499.799,0.279,-0.216
2021-04-12T18:09:38,2021-03-07_00-40-44,-0.00366,-0.43,-0.00326,-0.40,-0.14526,283.93,0.17,-0.03,273.15,273.11,273.09,-0.05069,305.69,0.28,0.21,273.33,273.41,273.34,2501.353,2499.667,0.251,-0.220
2021-04-12T18:09:40,2021-03-07_00-40-46,-0.00365,-0.42,-0.00323,-0.40,-0.14514,283.96,0.17,-0.03,273.15,273.11,273.09,-0.05186,305.38,0.28,0.21,273.33,273.41,273.34,2501.855,2499.984,0.266,-0.210
2021-04-12T18:09:42,2021-03-07_00-40-48,-0.00363,-0.42,-0.00325,-0.40,-0.14534,283.92,0.17,-0.03,273.15,273.11,273.09,-0.04802,306.36,0.28,0.21,273.33,273.41,273.34,2502.197,2500.287,0.276,-0.201
2021-04-12T18:09:44,2021-03-07_00-40-50,-0.00373,-0.43,-0.00333,-0.41,-0.14527,283.92,0.17,-0.03,273.15,273.11,273.09,-0.04475,307.20,0.28,0.21,273.33,273.40,273.34,2501.697,2500.290,0.261,-0.201
2021-04-12T18:09:46,2021-03-07_00-40-52,-0.00384,-0.45,-0.00333,-0.41,-0.14544,283.90,0.17,-0.03,273.15,273.11,273.09,-0.04268,307.71,0.28,0.21,273.33,273.40,273.34,2501.965,2500.297,0.269,-0.201
2021-04-12T18:09:48,2021-03-07_00-40-54,-0.00381,-0.44,-0.00338,-0.42,-0.14513,283.97,0.17,-0.03,273.15,273.11,273.09,-0.04919,306.05,0.28,0.21,273.33,273.40,273.34,2501.991,2499.741,0.270,-0.218
2021-04-12T18:09:50,2021-03-07_00-40-56,-0.00389,-0.45,-0.00340,-0.42,-0.14547,283.87,0.17,-0.04,273.15,273.11,273.09,-0.04575,306.93,0.28,0.21,273.33,273.40,273.34,2502.346,2499.477,0.280,-0.226
2021-04-12T18:09:52,2021-03-07_00-40-58,-0.00394,-0.46,-0.00340,-0.42,-0.14547,283.87,0.17,-0.04,273.15,273.11,273.09,-0.04736,306.53,0.28,0.20,273.33,273.40,273.33,2501.935,2499.997,0.268,-0.210
2021-04-12T18:09:54,2021-03-07_00-41-00,-0.00385,-0.45,-0.00344,-0.42,-0.14533,283.91,0.17,-0.04,273.15,273.11,273.09,-0.03023,310.86,0.28,0.20,273.33,273.40,273.33,2502.146,2499.677,0.274,-0.220
2021-04-12T18:09:56,2021-03-07_00-41-02,-0.00393,-0.46,-0.00343,-0.42,-0.14535,283.91,0.17,-0.04,273.14,273.10,273.09,-0.04988,305.89,0.28,0.20,273.33,273.40,273.33,2501.385,2500.287,0.252,-0.201
2021-04-12T18:09:58,2021-03-07_00-41-04,-0.00398,-0.46,-0.00345,-0.42,-0.14535,283.91,0.17,-0.04,273.14,273.10,273.09,-0.04921,306.05,0.28,0.20,273.32,273.40,273.33,2501.692,2500.096,0.261,-0.207
2021-04-12T18:10:00,2021-03-07_00-41-06,-0.00401,-0.47,-0.00349,-0.43,-0.14518,283.94,0.17,-0.04,273.14,273.10,273.09,-0.04379,307.44,0.28,0.20,273.32,273.40,273.33,2501.977,2500.041,0.269,-0.209
2021-04-12T18:10:02,2021-03-07_00-41-08,-0.00407,-0.47,-0.00342,-0.42,-0.14536,283.91,0.17,-0.04,273.14,273.10,273.09,-0.04819,306.32,0.28,0.20,273.32,273.40,273.33,2501.711,2500.197,0.261,-0.204
2021-04-12T18:10:04,2021-03-07_00-41-10,-0.00403,-0.47,-0.00354,-0.43,-0.14547,283.88,0.17,-0.04,273.14,273.10,273.09,-0.04310,307.61,0.27,0.20,273.32,273.40,273.33,2501.844,2500.005,0.265,-0.210
2021-04-12T18:10:06,2021-03-07_00-41-12,-0.00413,-0.48,-0.00355,-0.44,-0.14549,283.88,0.17,-0.04,273.14,273.10,273.08,-0.04691,306.65,0.27,0.20,273.32,273.40,273.33,2501.871,2500.016,0.266,-0.210
2021-04-12T18:10:08,2021-03-07_00-41-14,-0.00420,-0.49,-0.00350,-0.43,-0.14542,283.89,0.17,-0.04,273.14,273.10,273.08,-0.04606,306.86,0.27,0.20,273.32,273.40,273.33,2501.990,2499.729,0.270,-0.218
2021-04-12T18:10:10,2021-03-07_00-41-16,-0.00424,-0.49,-0.00357,-0.44,-0.14527,283.92,0.17,-0.04,273.14,273.10,273.08,-0.04969,305.94,0.27,0.20,273.32,273.39,273.33,2501.975,2500.207,0.269,-0.204
2021-04-12T18:10:12,2021-03-07_00-41-18,-0.00414,-0.48,-0.00362,-0.44,-0.14542,283.89,0.17,-0.04,273.14,273.10,273.08,-0.04373,307.44,0.27,0.20,273.32,273.39,273.33,2501.988,2500.079,0.270,-0.208
2021-04-12T18:10:14,2021-03-07_00-41-20,-0.00413,-0.48,-0.00364,-0.45,-0.14515,283.96,0.16,-0.04,273.14,273.10,273.08,-0.04922,306.05,0.27,0.20,273.32,273.39,273.33,2501.682,2500.315,0.260,-0.201
2021-04-12T18:10:16,2021-03-07_00-41-22,-0.00422,-0.49,-0.00359,-0.44,-0.14527,283.94,0.16,-0.04,273.14,273.10,273.08,-0.04984,305.89,0.27,0.20,273.32,273.39,273.33,2502.016,2499.709,0.270,-0.219
2021-04-12T18:10:18,2021-03-07_00-41-24,-0.00425,-0.49,-0.00366,-0.45,-0.14548,283.88,0.16,-0.05,273.14,273.10,273.08,-0.04432,307.29,0.27,0.20,273.32,273.39,273.33,2502.297,2499.438,0.279,-0.227
2021-04-12T18:10:20,2021-03-07_00-41-26,-0.00440,-0.51,-0.00375,-0.46,-0.14553,283.87,0.16,-0.05,273.14,273.10,273.08,-0.04661,306.72,0.27,0.19,273.32,273.39,273.33,2502.086,2499.961,0.273,-0.211
2021-04-12T18:10:22,2021-03-07_00-41-28,-0.00446,-0.52,-0.00379,-0.47,-0.14525,283.95,0.16,-0.05,273.14,273.10,273.08,-0.07743,298.88,0.27,0.19,273.32,273.39,273.32,2502.055,2500.021,0.272,-0.209
2021-04-12T18:10:24,2021-03-07_00-41-30,-0.00445,-0.52,-0.00370,-0.45,-0.14518,283.96,0.16,-0.05,273.14,273.09,273.08,-0.04757,306.46,0.27,0.19,273.32,273.39,273.32,2502.111,2499.907,0.273,-0.213
2021-04-12T18:10:26,2021-03-07_00-41-32,-0.00437,-0.51,-0.00373,-0.46,-0.14537,283.91,0.16,-0.05,273.14,273.09,273.08,-0.04869,306.18,0.27,0.19,273.32,273.39,273.32,2501.664,2500.286,0.260,-0.201
2021-04-12T18:10:28,2021-03-07_00-41-34,-0.00452,-0.53,-0.00380,-0.47,-0.14510,283.98,0.16,-0.05,273.13,273.09,273.08,-0.04891,306.11,0.27,0.19,273.32,273.39,273.32,2501.960,2500.009,0.269,-0.210
2021-04-12T18:10:30,2021-03-07_00-41-36,-0.00448,-0.52,-0.00371,-0.46,-0.14545,283.88,0.16,-0.05,273.13,273.09,273.08,-0.05005,305.82,0.27,0.19,273.31,273.39,273.32,2501.964,2499.979,0.269,-0.211
2021-04-12T18:10:32,2021-03-07_00-41-38,-0.00451,-0.52,-0.00382,-0.47,-0.14540,283.90,0.16,-0.05,273.13,273.09,273.08,-0.04940,305.99,0.27,0.19,273.31,273.39,273.32,2502.077,2500.001,0.272,-0.210
2021-04-12T18:10:34,2021-03-07_00-41-40,-0.00456,-0.53,-0.00377,-0.46,-0.14513,283.97,0.16,-0.05,273.13,273.09,273.08,-0.04918,306.03,0.27,0.19,273.31,273.39,273.32,2501.499,2500.004,0.255,-0.210
2021-04-12T18:10:36,2021-03-07_00-41-42,-0.00463,-0.54,-0.00383,-0.47,-0.14516,283.97,0.16,-0.05,273.13,273.09,273.08,-0.05135,305.48,0.27,0.19,273.31,273.39,273.32,2502.253,2499.706,0.278,-0.219
2021-04-12T18:10:38,2021-03-07_00-41-44,-0.00459,-0.53,-0.00389,-0.48,-0.14499,284.00,0.16,-0.05,273.13,273.09,273.07,-0.04950,305.95,0.27,0.19,273.31,273.39,273.32,2501.189,2500.001,0.246,-0.210
2021-04-12T18:10:40,2021-03-07_00-41-46,-0.00460,-0.53,-0.00384,-0.47,-0.14503,283.99,0.16,-0.05,273.13,273.09,273.07,-0.04534,307.01,0.27,0.19,273.31,273.39,273.32,2501.953,2500.001,0.269,-0.210
2021-04-12T18:10:42,2021-03-07_00-41-48,-0.00476,-0.55,-0.00387,-0.48,-0.14530,283.92,0.16,-0.05,273.13,273.09,273.07,-0.04661,306.69,0.27,0.19,273.31,273.38,273.32,2502.030,2500.002,0.271,-0.210
2021-04-12T18:10:44,2021-03-07_00-41-50,-0.00478,-0.56,-0.00394,-0.48,-0.14535,283.90,0.16,-0.05,273.13,273.09,273.07,-0.04619,306.79,0.26,0.19,273.31,273.38,273.32,2502.305,2499.998,0.279,-0.210
2021-04-12T18:10:46,2021-03-07_00-41-52,-0.00477,-0.55,-0.00389,-0.48,-0.14506,283.98,0.16,-0.05,273.13,273.09,273.07,-0.04686,306.62,0.26,0.19,273.31,273.38,273.32,2501.662,2499.668,0.260,-0.220
2021-04-12T18:10:48,2021-03-07_00-41-54,-0.00474,-0.55,-0.00393,-0.48,-0.14511,283.96,0.16,-0.05,273.13,273.09,273.07,-0.04848,306.20,0.26,0.19,273.31,273.38,273.32,2501.836,2500.005,0.265,-0.210
2021-04-12T18:10:50,2021-03-07_00-41-56,-0.00487,-0.57,-0.00398,-0.49,-0.14500,283.99,0.16,-0.05,273.13,273.09,273.07,-0.04684,306.61,0.26,0.19,273.31,273.38,273.32,2502.097,2499.688,0.273,-0.219
2021-04-12T18:10:52,2021-03-07_00-41-58,-0.00493,-0.57,-0.00392,-0.48,-0.14516,283.95,0.16,-0.06,273.13,273.09,273.07,-0.04698,306.58,0.26,0.19,273.31,273.38,273.32,2502.265,2500.267,0.278,-0.202
2021-04-12T18:10:54,2021-03-07_00-42-00,-0.00486,-0.56,-0.00402,-0.49,-0.14512,283.95,0.15,-0.06,273.13,273.09,273.07,-0.04780,306.38,0.26,0.18,273.31,273.38,273.32,2501.479,2500.039,0.254,-0.209
2021-04-12T18:10:56,2021-03-07_00-42-02,-0.00494,-0.57,-0.00405,-0.50,-0.14511,283.95,0.15,-0.06,273.13,273.09,273.07,-0.05201,305.30,0.26,0.18,273.31,273.38,273.31,2501.363,2500.254,0.251,-0.202
2021-04-12T18:10:58,2021-03-07_00-42-04,-0.00480,-0.56,-0.00393,-0.48,-0.14479,284.03,0.15,-0.06,273.13,273.08,273.07,-0.05067,305.63,0.26,0.18,273.31,273.38,273.31,2502.179,2499.985,0.275,-0.210
2021-04-12T18:11:00,2021-03-07_00-42-06,-0.00494,-0.57,-0.00409,-0.50,-0.14471,284.05,0.15,-0.06,273.12,273.08,273.07,-0.04945,305.94,0.26,0.18,273.31,273.38,273.31,2501.746,2500.010,0.262,-0.210
2021-04-12T18:11:02,2021-03-07_00-42-08,-0.00494,-0.57,-0.00404,-0.50,-0.14472,284.06,0.15,-0.06,273.12,273.08,273.07,-0.04964,305.89,0.26,0.18,273.31,273.38,273.31,2501.701,2499.692,0.261,-0.219
2021-04-12T18:11:04,2021-03-07_00-42-10,-0.00507,-0.59,-0.00407,-0.50,-0.14487,284.01,0.15,-0.06,273.12,273.08,273.07,-0.04610,306.78,0.26,0.18,273.31,273.38,273.31,2502.233,2500.027,0.277,-0.209
2021-04-12T18:11:06,2021-03-07_00-42-12,-0.00508,-0.59,-0.00418,-0.51,-0.14490,283.98,0.15,-0.06,273.12,273.08,273.07,-0.04383,307.37,0.26,0.18,273.30,273.38,273.31,2502.137,2500.017,0.274,-0.210
2021-04-12T18:11:08,2021-03-07_00-42-14,-0.00512,-0.59,-0.00419,-0.52,-0.14496,283.97,0.15,-0.06,273.12,273.08,273.07,-0.04559,306.92,0.26,0.18,273.30,273.38,273.31,2502.007,2499.997,0.270,-0.210
2021-04-12T18:11:10,2021-03-07_00-42-16,-0.00515,-0.60,-0.00417,-0.51,-0.14520,283.92,0.15,-0.06,273.12,273.08,273.07,-0.04612,306.78,0.26,0.18,273.30,273.38,273.31,2501.410,2500.002,0.252,-0.210
2021-04-12T18:11:12,2021-03-07_00-42-18,-0.00521,-0.60,-0.00418,-0.51,-0.14500,283.96,0.15,-0.06,273.12,273.08,273.07,-0.04677,306.61,0.26,0.18,273.30,273.38,273.31,2501.614,2499.908,0.258,-0.213
2021-04-12T18:11:14,2021-03-07_00-42-20,-0.00526,-0.61,-0.00425,-0.52,-0.14493,283.99,0.15,-0.06,273.12,273.08,273.06,-0.05034,305.70,0.26,0.18,273.30,273.38,273.31,2501.698,2500.318,0.261,-0.201
2021-04-12T18:11:16,2021-03-07_00-42-22,-0.00523,-0.61,-0.00418,-0.51,-0.14486,284.00,0.15,-0.06,273.12,273.08,273.06,-0.04826,306.23,0.26,0.18,273.30,273.37,273.31,2502.246,2499.704,0.277,-0.219
2021-04-12T18:11:18,2021-03-07_00-42-24,-0.00523,-0.61,-0.00422,-0.52,-0.14500,283.95,0.15,-0.06,273.12,273.08,273.06,-0.05019,305.74,0.25,0.18,273.30,273.37,273.31,2502.320,2499.864,0.280,-0.214
2021-04-12T18:11:20,2021-03-07_00-42-26,-0.00530,-0.62,-0.00430,-0.53,-0.14466,284.04,0.15,-0.06,273.12,273.08,273.06,-0.05063,305.62,0.25,0.18,273.30,273.37,273.31,2501.586,2500.049,0.258,-0.209
2021-04-12T18:11:22,2021-03-07_00-42-28,-0.00525,-0.61,-0.00431,-0.53,-0.14493,283.98,0.15,-0.06,273.12,273.08,273.06,-0.04995,305.80,0.25,0.18,273.30,273.37,273.31,2502.306,2500.003,0.279,-0.210
2021-04-12T18:11:24,2021-03-07_00-42-30,-0.00537,-0.62,-0.00431,-0.53,-0.14511,283.94,0.15,-0.07,273.12,273.08,273.06,-0.04801,306.29,0.25,0.18,273.30,273.37,273.31,2502.312,2500.022,0.279,-0.209
2021-04-12T18:11:26,2021-03-07_00-42-32,-0.00532,-0.62,-0.00441,-0.54,-0.14495,283.97,0.15,-0.07,273.12,273.08,273.06,-0.04432,307.22,0.25,0.18,273.30,273.37,273.31,2501.389,2500.095,0.252,-0.207
2021-04-12T18:11:28,2021-03-07_00-42-34,-0.00533,-0.62,-0.00442,-0.54,-0.14512,283.93,0.15,-0.07,273.12,273.08,273.06,-0.04547,306.92,0.25,0.17,273.30,273.37,273.31,2502.360,2499.703,0.281,-0.219
2021-04-12T18:11:30,2021-03-07_00-42-36,-0.00545,-0.63,-0.00435,-0.53,-0.14501,283.96,0.15,-0.07,273.12,273.07,273.06,-0.04514,307.00,0.25,0.17,273.30,273.37,273.31,2501.673,2499.951,0.260,-0.211
2021-04-12T18:11:32,2021-03-07_00-42-38,-0.00545,-0.63,-0.00437,-0.54,-0.14508,283.92,0.14,-0.07,273.12,273.07,273.06,-0.04590,306.82,0.25,0.17,273.30,273.37,273.30,2502.134,2499.832,0.274,-0.215
2021-04-12T18:11:34,2021-03-07_00-42-40,-0.00538,-0.62,-0.00435,-0.53,-0.14512,283.92,0.14,-0.07,273.12,273.07,273.06,-0.05042,305.66,0.25,0.17,273.30,273.37,273.30,2501.824,2499.733,0.265,-0.218
2021-04-12T18:11:36,2021-03-07_00-42-42,-0.00555,-0.64,-0.00439,-0.54,-0.14492,283.98,0.14,-0.07,273.11,273.07,273.06,-0.05005,305.75,0.25,0.17,273.30,273.37,273.30,2501.696,2500.165,0.261,-0.205
2021-04-12T18:11:38,2021-03-07_00-42-44,-0.00555,-0.64,-0.00436,-0.54,-0.14484,283.99,0.14,-0.07,273.11,273.07,273.06,-0.05150,305.38,0.25,0.17,273.29,273.37,273.30,2501.953,2500.022,0.269,-0.209
2021-04-12T18:11:40,2021-03-07_00-42-46,-0.00554,-0.64,-0.00446,-0.55,-0.14474,284.01,0.14,-0.07,273.11,273.07,273.06,-0.04651,306.65,0.25,0.17,273.29,273.37,273.30,2501.896,2500.007,0.267,-0.210
2021-04-12T18:11:42,2021-03-07_00-42-48,-0.00556,-0.65,-0.00453,-0.56,-0.14495,283.96,0.14,-0.07,273.11,273.07,273.06,-0.04574,306.84,0.25,0.17,273.29,273.37,273.30,2501.485,2500.280,0.255,-0.202
2021-04-12T18:11:44,2021-03-07_00-42-50,-0.00567,-0.66,-0.00449,-0.55,-0.14519,283.91,0.14,-0.07,273.11,273.07,273.05,-0.04448,307.15,0.25,0.17,273.29,273.37,273.30,2501.737,2499.774,0.262,-0.217
2021-04-12T18:11:46,2021-03-07_00-42-52,-0.00560,-0.65,-0.00446,-0.55,-0.14497,283.95,0.14,-0.07,273.11,273.07,273.05,-0.04545,306.92,0.25,0.17,273.29,273.37,273.30,2501.419,2499.683,0.253,-0.220
2021-04-12T18:11:48,2021-03-07_00-42-54,-0.00569,-0.66,-0.00454,-0.56,-0.14514,283.91,0.14,-0.07,273.11,273.07,273.05,-0.04674,306.59,0.25,0.17,273.29,273.37,273.30,2501.969,2499.966,0.269,-0.211
2021-04-12T18:11:50,2021-03-07_00-42-56,-0.00568,-0.66,-0.00455,-0.56,-0.14498,283.96,0.14,-0.07,273.11,273.07,273.05,-0.04864,306.10,0.25,0.17,273.29,273.36,273.30,2501.700,2500.039,0.261,-0.209
2021-04-12T18:11:52,2021-03-07_00-42-58,-0.00564,-0.66,-0.00453,-0.56,-0.14482,283.99,0.14,-0.07,273.11,273.07,273.05,-0.04808,306.23,0.25,0.17,273.29,273.36,273.30,2502.062,2500.073,0.272,-0.208
2021-04-12T18:11:54,2021-03-07_00-43-00,-0.00563,-0.65,-0.00457,-0.56,-0.14486,283.98,0.14,-0.07,273.11,273.07,273.05,-0.05026,305.67,0.24,0.17,273.29,273.36,273.30,2501.370,2500.007,0.251,-0.210
2021-04-12T18:11:56,2021-03-07_00-43-02,-0.00575,-0.67,-0.00457,-0.56,-0.14484,284.00,0.14,-0.08,273.11,273.07,273.05,-0.04885,306.03,0.24,0.17,273.29,273.36,273.30,2501.737,2499.679,0.262,-0.220
2021-04-12T18:11:58,2021-03-07_00-43-04,-0.00574,-0.67,-0.00469,-0.58,-0.14496,283.97,0.14,-0.08,273.11,273.06,273.05,-0.04824,306.18,0.24,0.17,273.29,273.36,273.30,2501.901,2499.701,0.267,-0.219
2021-04-12T18:12:00,2021-03-07_00-43-06,-0.00583,-0.68,-0.00465,-0.57,-0.14487,283.97,0.14,-0.08,273.11,273.06,273.05,-0.04279,307.57,0.24,0.17,273.29,273.36,273.30,2502.069,2499.945,0.272,-0.212
2021-04-12T18:12:02,2021-03-07_00-43-08,-0.00586,-0.68,-0.00467,-0.57,-0.14513,283.91,0.14,-0.08,273.11,273.06,273.05,-0.04461,307.10,0.24,0.16,273.29,273.36,273.30,2502.207,2499.990,0.276,-0.210
2021-04-12T18:12:04,2021-03-07_00-43-10,-0.00582,-0.68,-0.00469,-0.58,-0.14516,283.90,0.14,-0.08,273.11,273.06,273.05,-0.04715,306.45,0.24,0.16,273.29,273.36,273.29,2501.935,2500.024,0.268,-0.209
2021-04-12T18:12:06,2021-03-07_00-43-12,-0.00591,-0.69,-0.00467,-0.57,-0.14508,283.92,0.14,-0.08,273.11,273.06,273.05,-0.05034,305.65,0.24,0.16,273.29,273.36,273.29,2501.722,2500.152,0.262,-0.205
2021-04-12T18:12:08,2021-03-07_00-43-14,-0.00580,-0.67,-0.00467,-0.57,-0.14495,283.96,0.14,-0.08,273.11,273.06,273.05,-0.05080,305.52,0.24,0.16,273.29,273.36,273.29,2501.406,2500.333,0.252,-0.200
2021-04-12T18:12:10,2021-03-07_00-43-16,-0.00587,-0.68,-0.00474,-0.58,-0.14476,284.00,0.14,-0.08,273.10,273.06,273.05,-0.04621,306.68,0.24,0.16,273.29,273.36,273.29,2502.330,2500.018,0.280,-0.209
2021-04-12T18:12:12,2021-03-07_00-43-18,-0.00596,-0.69,-0.00473,-0.58,-0.14498,283.95,0.13,-0.08,273.10,273.06,273.05,-0.04307,307.49,0.24,0.16,273.29,273.36,273.29,2502.222,2499.872,0.277,-0.214
2021-04-12T18:12:14,2021-03-07_00-43-20,-0.00598,-0.69,-0.00469,-0.58,-0.14504,283.93,0.13,-0.08,273.10,273.06,273.04,-0.04543,306.88,0.24,0.16,273.28,273.36,273.29,2502.187,2499.715,0.276,-0.219
2021-04-12T18:12:16,2021-03-07_00-43-22,-0.00598,-0.69,-0.00488,-0.60,-0.14520,283.89,0.13,-0.08,273.10,273.06,273.04,-0.04842,306.12,0.24,0.16,273.28,273.36,273.29,2501.986,2500.041,0.270,-0.209
2021-04-12T18:12:18,2021-03-07_00-43-24,-0.00597,-0.69,-0.00482,-0.59,-0.14491,283.95,0.13,-0.08,273.10,273.06,273.04,-0.05067,305.55,0.24,0.16,273.28,273.36,273.29,2501.653,2500.040,0.260,-0.209
2021-04-12T18:12:20,2021-03-07_00-43-26,-0.00608,-0.71,-0.00479,-0.59,-0.14496,283.94,0.13,-0.08,273.10,273.06,273.04,-0.04867,306.06,0.24,0.16,273.28,273.36,273.29,2501.444,2500.008,0.253,-0.210
2021-04-12T18:12:22,2021-03-07_00-43-28,-0.00602,-0.70,-0.00485,-0.60,-0.14507,283.92,0.13,-0.08,273.10,273.06,273.04,-0.04484,307.02,0.24,0.16,273.28,273.36,273.29,2501.695,2500.270,0.261,-0.202
2021-04-12T18:12:24,2021-03-07_00-43-30,-0.00616,-0.72,-0.00486,-0.60,-0.14503,283.93,0.13,-0.08,273.10,273.06,273.04,-0.04344,307.37,0.24,0.16,273.28,273.35,273.29,2501.525,2500.026,0.256,-0.209
2021-04-12T18:12:26,2021-03-07_00-43-32,-0.00616,-0.72,-0.00495,-0.61,-0.14533,283.85,0.13,-0.09,273.10,273.06,273.04,-0.04502,306.97,0.24,0.16,273.28,273.35,273.29,2501.772,2500.003,0.263,-0.210
2021-04-12T18:12:28,2021-03-07_00-43-34,-0.00612,-0.71,-0.00492,-0.60,-0.14519,283.89,0.13,-0.09,273.10,273.05,273.04,-0.04769,306.30,0.24,0.16,273.28,273.35,273.29,2501.496,2500.019,0.255,-0.209
2021-04-12T18:12:30,2021-03-07_00-43-36,-0.00603,-0.70,-0.00492,-0.60,-0.14520,283.88,0.13,-0.09,273.10,273.05,273.04,-0.04994,305.73,0.23,0.16,273.28,273.35,273.29,2501.667,2499.721,0.260,-0.218
2021-04-12T18:12:32,2021-03-07_00-43-38,-0.00613,-0.71,-0.00492,-0.60,-0.14497,283.94,0.13,-0.09,273.10,273.05,273.04,-0.05183,305.24,0.23,0.16,273.28,273.35,273.29,2501.816,2500.058,0.264,-0.208
2021-04-12T18:12:34,2021-03-07_00-43-40,-0.00629,-0.73,-0.00496,-0.61,-0.14518,283.88,0.13,-0.09,273.10,273.05,273.04,-0.04614,306.69,0.23,0.16,273.28,273.35,273.29,2502.065,2500.007,0.272,-0.210
2021-04-12T18:12:36,2021-03-07_00-43-42,-0.00628,-0.73,-0.00504,-0.62,-0.14498,283.94,0.13,-0.09,273.10,273.05,273.04,-0.04545,306.86,0.23,0.15,273.28,273.35,273.28,2502.000,2499.998,0.270,-0.210
2021-04-12T18:12:38,2021-03-07_00-43-44,-0.00630,-0.73,-0.00494,-0.61,-0.14538,283.83,0.13,-0.09,273.09,273.05,273.04,-0.04375,307.29,0.23,0.15,273.28,273.35,273.28,2502.025,2499.796,0.271,-0.216
2021-04-12T18:12:40,2021-03-07_00-43-46,-0.00629,-0.73,-0.00507,-0.62,-0.14539,283.84,0.13,-0.09,273.09,273.05,273.04,-0.04625,306.65,0.23,0.15,273.28,273.35,273.28,2502.120,2499.909,0.274,-0.213
2021-04-12T18:12:42,2021-03-07_00-43-48,-0.00630,-0.73,-0.00501,-0.62,-0.14525,283.87,0.13,-0.09,273.09,273.05,273.04,-0.04890,305.98,0.23,0.15,273.28,273.35,273.28,2501.734,2499.740,0.262,-0.218
2021-04-12T18:12:44,2021-03-07_00-43-50,-0.00630,-0.73,-0.00508,-0.62,-0.14498,283.93,0.13,-0.09,273.09,273.05,273.03,-0.05037,305.59,0.23,0.15,273.27,273.35,273.28,2501.974,2500.015,0.269,-0.210
2021-04-12T18:12:46,2021-03-07_00-43-52,-0.00634,-0.74,-0.00507,-0.62,-0.14499,283.92,0.12,-0.09,273.09,273.05,273.03,-0.04724,306.40,0.23,0.15,273.27,273.35,273.28,2502.197,2499.689,0.276,-0.219
2021-04-12T18:12:48,2021-03-07_00-43-54,-0.00636,-0.74,-0.00512,-0.63,-0.14491,283.94,0.12,-0.09,273.09,273.05,273.03,-0.04691,306.47,0.23,0.15,273.27,273.35,273.28,2501.697,2500.317,0.261,-0.201
2021-04-12T18:12:50,2021-03-07_00-43-56,-0.00649,-0.75,-0.00503,-0.62,-0.14502,283.91,0.12,-0.09,273.09,273.05,273.03,-0.04778,306.24,0.23,0.15,273.27,273.35,273.28,2501.691,2500.305,0.261,-0.201
2021-04-12T18:12:52,2021-03-07_00-43-58,-0.00634,-0.74,-0.00515,-0.63,-0.14513,283.88,0.12,-0.09,273.09,273.05,273.03,-0.04822,306.13,0.23,0.15,273.27,273.35,273.28,2501.902,2499.962,0.267,-0.211
2021-04-12T18:12:54,2021-03-07_00-44-00,-0.00647,-0.75,-0.00512,-0.63,-0.14520,283.87,0.12,-0.09,273.09,273.05,273.03,-0.04603,306.68,0.23,0.15,273.27,273.35,273.28,2501.366,2499.860,0.251,-0.214
2021-04-12T18:12:56,2021-03-07_00-44-02,-0.00647,-0.75,-0.00512,-0.63,-0.14496,283.93,0.12,-0.10,273.09,273.04,273.03,-0.04797,306.19,0.23,0.15,273.27,273.34,273.28,2502.020,2500.010,0.271,-0.210
2021-04-12T18:12:58,2021-03-07_00-44-04,-0.00653,-0.76,-0.00521,-0.64,-0.14510,283.89,0.12,-0.10,273.09,273.04,273.03,-0.04970,305.75,0.23,0.15,273.27,273.34,273.28,2501.406,2500.030,0.252,-0.209
2021-04-12T18:13:00,2021-03-07_00-44-06,-0.00653,-0.76,-0.00522,-0.64,-0.14493,283.92,0.12,-0.10,273.09,273.04,273.03,-0.04628,306.62,0.23,0.15,273.27,273.34,273.28,2502.278,2500.028,0.278,-0.209
2021-04-12T18:13:02,2021-03-07_00-44-08,-0.00662,-0.77,-0.00527,-0.65,-0.14505,283.90,0.12,-0.10,273.09,273.04,273.03,-0.04610,306.66,0.23,0.15,273.27,273.34,273.28,2501.752,2499.996,0.263,-0.210
2021-04-12T18:13:04,2021-03-07_00-44-10,-0.00652,-0.76,-0.00529,-0.65,-0.14487,283.94,0.12,-0.10,273.09,273.04,273.03,-0.04573,306.76,0.22,0.15,273.27,273.34,273.28,2501.859,2500.011,0.266,-0.210
2021-04-12T18:13:06,2021-03-07_00-44-12,-0.00647,-0.75,-0.00527,-0.65,-0.14494,283.92,0.12,-0.10,273.09,273.04,273.03,-0.04699,306.43,0.22,0.15,273.27,273.34,273.27,2502.375,2500.003,0.281,-0.210
2021-04-12T18:13:08,2021-03-07_00-44-14,-0.00667,-0.78,-0.00535,-0.66,-0.14485,283.93,0.12,-0.10,273.08,273.04,273.03,-0.04744,306.32,0.22,0.14,273.27,273.34,273.27,2501.701,2499.816,0.261,-0.216
2021-04-12T18:13:10,2021-03-07_00-44-16,-0.00666,-0.77,-0.00530,-0.65,-0.14476,283.94,0.12,-0.10,273.08,273.04,273.03,-0.04609,306.66,0.22,0.14,273.27,273.34,273.27,2501.719,2500.100,0.262,-0.207
2021-04-12T18:13:12,2021-03-07_00-44-18,-0.00664,-0.77,-0.00535,-0.66,-0.14474,283.95,0.12,-0.10,273.08,273.04,273.03,-0.04780,306.22,0.22,0.14,273.27,273.34,273.27,2502.110,2499.741,0.273,-0.218
2021-04-12T18:13:14,2021-03-07_00-44-20,-0.00670,-0.78,-0.00543,-0.67,-0.14480,283.94,0.12,-0.10,273.08,273.04,273.03,-0.04663,306.51,0.22,0.14,273.27,273.34,273.27,2501.376,2500.199,0.251,-0.204
2021-04-12T18:13:16,2021-03-07_00-44-22,-0.00667,-0.77,-0.00545,-0.67,-0.14480,283.94,0.12,-0.10,273.08,273.04,273.02,-0.04599,306.68,0.22,0.14,273.27,273.34,273.27,2502.316,2499.998,0.279,-0.210
2021-04-12T18:13:18,2021-03-07_00-44-24,-0.00674,-0.78,-0.00545,-0.67,-0.14473,283.94,0.11,-0.10,273.08,273.04,273.02,-0.04780,306.21,0.22,0.14,273.26,273.34,273.27,2501.722,2500.035,0.262,-0.209
2021-04-12T18:13:20,2021-03-07_00-44-26,-0.00672,-0.78,-0.00545,-0.67,-0.14458,283.98,0.11,-0.10,273.08,273.04,273.02,-0.04746,306.30,0.22,0.14,273.26,273.34,273.27,2502.000,2500.304,0.270,-0.201
2021-04-12T18:13:22,2021-03-07_00-44-28,-0.00677,-0.79,-0.00544,-0.67,-0.14493,283.89,0.11,-0.10,273.08,273.04,273.02,-0.04878,305.95,0.22,0.14,273.26,273.34,273.27,2501.690,2499.985,0.261,-0.210
2021-04-12T18:13:24,2021-03-07_00-44-30,-0.00677,-0.79,-0.00549,-0.67,-0.14486,283.90,0.11,-0.10,273.08,273.04,273.02,-0.04893,305.92,0.22,0.14,273.26,273.34,273.27,2502.013,2499.708,0.270,-0.219
2021-04-12T18:13:26,2021-03-07_00-44-32,-0.00686,-0.80,-0.00563,-0.69,-0.14488,283.89,0.11,-0.10,273.08,273.04,273.02,-0.05286,304.92,0.22,0.14,273.26,273.34,273.27,2501.680,2500.028,0.260,-0.209
2021-04-12T18:13:28,2021-03-07_00-44-34,-0.00681,-0.79,-0.00564,-0.69,-0.14477,283.92,0.11,-0.10,273.08,273.04,273.02,-0.04971,305.73,0.22,0.14,273.26,273.33,273.27,2502.020,2500.005,0.271,-0.210
2021-04-12T18:13:30,2021-03-07_00-44-36,-0.00676,-0.79,-0.00563,-0.69,-0.14461,283.96,0.11,-0.11,273.08,273.03,273.02,-0.04676,306.47,0.22,0.14,273.26,273.33,273.27,2502.090,2500.024,0.273,-0.209
2021-04-12T18:13:32,2021-03-07_00-44-38,-0.00693,-0.80,-0.00560,-0.69,-0.14492,283.88,0.11,-0.11,273.08,273.03,273.02,-0.04531,306.83,0.22,0.14,273.26,273.33,273.26,2502.308,2499.993,0.279,-0.210
2021-04-12T18:13:34,2021-03-07_00-44-40,-0.00694,-0.81,-0.00560,-0.69,-0.14464,283.94,0.11,-0.11,273.08,273.03,273.02,-0.04603,306.65,0.22,0.14,273.26,273.33,273.26,2501.934,2500.174,0.268,-0.205
2021-04-12T18:13:36,2021-03-07_00-44-42,-0.00696,-0.81,-0.00566,-0.70,-0.14452,283.97,0.11,-0.11,273.08,273.03,273.02,-0.04706,306.40,0.22,0.13,273.26,273.33,273.26,2502.152,2500.041,0.275,-0.209
2021-04-12T18:13:38,2021-03-07_00-44-44,-0.00693,-0.80,-0.00573,-0.70,-0.14430,284.02,0.11,-0.11,273.08,273.03,273.02,-0.05187,305.18,0.21,0.13,273.26,273.33,273.26,2501.659,2499.718,0.260,-0.218
2021-04-12T18:13:40,2021-03-07_00-44-46,-0.00689,-0.80,-0.00572,-0.70,-0.14441,283.99,0.11,-0.11,273.08,273.03,273.02,-0.05147,305.27,0.21,0.13,273.26,273.33,273.26,2501.722,2500.032,0.262,-0.209
2021-04-12T18:13:42,2021-03-07_00-44-48,-0.00691,-0.80,-0.00573,-0.70,-0.14448,283.96,0.11,-0.11,273.07,273.03,273.02,-0.04553,306.80,0.21,0.13,273.25,273.33,273.26,2501.779,2500.164,0.263,-0.205
2021-04-12T18:13:44,2021-03-07_00-44-50,-0.00702,-0.82,-0.00572,-0.70,-0.14462,283.92,0.11,-0.11,273.07,273.03,273.02,-0.04467,307.01,0.21,0.13,273.25,273.33,273.26,2501.499,2500.160,0.255,-0.205
2021-04-12T18:13:46,2021-03-07_00-44-52,-0.00699,-0.81,-0.00582,-0.72,-0.14479,283.88,0.11,-0.11,273.07,273.03,273.02,-0.04925,305.84,0.21,0.13,273.25,273.33,273.26,2502.112,2500.027,0.273,-0.209
2021-04-12T18:13:48,2021-03-07_00-44-54,-0.00692,-0.80,-0.00581,-0.71,-0.14464,283.91,0.11,-0.11,273.07,273.03,273.02,-0.05285,304.93,0.21,0.13,273.25,273.33,273.26,2501.997,2500.297,0.270,-0.201
2021-04-12T18:13:50,2021-03-07_00-44-56,-0.00705,-0.82,-0.00585,-0.72,-0.14433,283.99,0.11,-0.11,273.07,273.03,273.02,-0.04875,305.96,0.21,0.13,273.25,273.33,273.26,2502.276,2500.108,0.278,-0.207
2021-04-12T18:13:52,2021-03-07_00-44-58,-0.00710,-0.82,-0.00585,-0.72,-0.14456,283.94,0.11,-0.11,273.07,273.03,273.02,-0.04568,306.75,0.21,0.13,273.25,273.32,273.26,2501.721,2499.999,0.262,-0.210
2021-04-12T18:13:54,2021-03-07_00-45-00,-0.00703,-0.82,-0.00588,-0.72,-0.14475,283.87,0.10,-0.11,273.07,273.03,273.01,-0.04407,307.15,0.21,0.13,273.25,273.32,273.26,2502.216,2499.506,0.276,-0.225
2021-04-12T18:13:56,2021-03-07_00-45-02,-0.00710,-0.82,-0.00592,-0.73,-0.14470,283.90,0.10,-0.11,273.07,273.03,273.01,-0.04746,306.30,0.21,0.13,273.25,273.32,273.25,2501.980,2500.001,0.269,-0.210
2021-04-12T18:13:58,2021-03-07_00-45-04,-0.00717,-0.83,-0.00595,-0.73,-0.14474,283.89,0.10,-0.11,273.07,273.03,273.01,-0.04943,305.79,0.21,0.12,273.25,273.32,273.25,2502.007,2500.028,0.270,-0.209
2021-04-12T18:14:00,2021-03-07_00-45-06,-0.00714,-0.83,-0.00600,-0.74,-0.14465,283.89,0.10,-0.11,273.07,273.03,273.01,-0.04951,305.77,0.21,0.12,273.25,273.32,273.25,2501.874,2500.024,0.266,-0.209
2021-04-12T18:14:02,2021-03-07_00-45-08,-0.00703,-0.82,-0.00604,-0.74,-0.14459,283.92,0.10,-0.11,273.07,273.03,273.01,-0.05038,305.56,0.21,0.12,273.25,273.32,273.25,2501.687,2500.012,0.261,-0.210
2021-04-12T18:14:04,2021-03-07_00-45-10,-0.00716,-0.83,-0.00602,-0.74,-0.14463,283.91,0.10,-0.12,273.07,273.02,273.01,-0.04882,305.97,0.21,0.12,273.24,273.32,273.25,2501.694,2500.085,0.261,-0.207
2021-04-12T18:14:06,2021-03-07_00-45-12,-0.00718,-0.83,-0.00595,-0.73,-0.14505,283.80,0.10,-0.12,273.07,273.02,273.01,-0.04750,306.30,0.21,0.12,273.24,273.32,273.25,2501.987,2500.015,0.270,-0.210
2021-04-12T18:14:08,2021-03-07_00-45-14,-0.00724,-0.84,-0.00605,-0.74,-0.14524,283.76,0.10,-0.12,273.07,273.02,273.01,-0.04476,307.00,0.20,0.12,273.24,273.32,273.25,2501.780,2499.703,0.263,-0.219
2021-04-12T18:14:10,2021-03-07_00-45-16,-0.00728,-0.85,-0.00607,-0.75,-0.14509,283.80,0.10,-0.12,273.06,273.02,273.01,-0.04832,306.10,0.20,0.12,273.24,273.32,273.25,2501.545,2499.993,0.256,-0.210
2021-04-12T18:14:12,2021-03-07_00-45-18,-0.00736,-0.85,-0.00608,-0.75,-0.14526,283.77,0.10,-0.12,273.06,273.02,273.01,-0.04657,306.55,0.20,0.12,273.24,273.31,273.24,2501.768,2500.015,0.263,-0.210
2021-04-12T18:14:14,2021-03-07_00-45-20,-0.00724,-0.84,-0.00606,-0.74,-0.14556,283.69,0.10,-0.12,273.06,273.02,273.01,-0.04664,306.55,0.20,0.11,273.24,273.31,273.24,2501.623,2500.065,0.259,-0.208
2021-04-12T18:14:16,2021-03-07_00-45-22,-0.00734,-0.85,-0.00620,-0.76,-0.14551,283.72,0.10,-0.12,273.06,273.02,273.01,-0.04892,305.97,0.20,0.11,273.24,273.31,273.24,2501.894,2500.227,0.267,-0.203
2021-04-12T18:14:18,2021-03-07_00-45-24,-0.00740,-0.86,-0.00626,-0.77,-0.14513,283.82,0.10,-0.12,273.06,273.01,273.00,-0.04964,305.79,0.20,0.11,273.24,273.31,273.24,2501.712,2499.950,0.261,-0.212
2021-04-12T18:14:20,2021-03-07_00-45-26,-0.00732,-0.85,-0.00632,-0.78,-0.14559,283.70,0.10,-0.12,273.06,273.01,273.00,-0.05131,305.37,0.20,0.11,273.23,273.31,273.24,2501.988,2500.027,0.270,-0.209
2021-04-12T18:14:22,2021-03-07_00-45-28,-0.00732,-0.85,-0.00633,-0.78,-0.14558,283.71,0.10,-0.13,273.06,273.01,273.00,-0.05113,305.43,0.20,0.11,273.23,273.31,273.24,2501.952,2499.870,0.269,-0.214
2021-04-12T18:14:24,2021-03-07_00-45-30,-0.00734,-0.85,-0.00630,-0.77,-0.14547,283.75,0.09,-0.13,273.06,273.01,273.00,-0.04970,305.80,0.20,0.11,273.23,273.31,273.23,2502.297,2499.699,0.279,-0.219
2021-04-12T18:14:26,2021-03-07_00-45-32,-0.00742,-0.86,-0.00643,-0.79,-0.14566,283.70,0.09,-0.13,273.06,273.01,273.00,-0.04876,306.05,0.20,0.11,273.23,273.30,273.23,2502.110,2499.684,0.273,-0.219
2021-04-12T18:14:28,2021-03-07_00-45-34,-0.00757,-0.88,-0.00650,-0.80,-0.14576,283.69,0.09,-0.13,273.05,273.01,273.00,-0.04915,305.96,0.20,0.10,273.23,273.30,273.23,2502.009,2500.050,0.270,-0.209
2021-04-12T18:14:30,2021-03-07_00-45-36,-0.00744,-0.86,-0.00650,-0.80,-0.14563,283.72,0.09,-0.13,273.05,273.01,273.00,-0.04779,306.31,0.20,0.10,273.23,273.30,273.23,2501.396,2500.054,0.252,-0.208
2021-04-12T18:14:32,2021-03-07_00-45-38,-0.00742,-0.86,-0.00646,-0.79,-0.14542,283.78,0.09,-0.13,273.05,273.00,273.00,-0.05026,305.68,0.20,0.10,273.23,273.30,273.23,2501.967,2500.028,0.269,-0.209
2021-04-12T18:14:34,2021-03-07_00-45-40,-0.00761,-0.88,-0.00652,-0.80,-0.14581,283.68,0.09,-0.13,273.05,273.00,272.99,-0.04937,305.91,0.20,0.10,273.22,273.30,273.23,2502.228,2500.016,0.277,-0.210
2021-04-12T18:14:36,2021-03-07_00-45-42,-0.00769,-0.89,-0.00665,-0.82,-0.14565,283.72,0.09,-0.13,273.05,273.00,272.99,-0.04892,306.03,0.20,0.10,273.22,273.30,273.22,2501.703,2499.672,0.261,-0.220
2021-04-12T18:14:38,2021-03-07_00-45-44,-0.00758,-0.88,-0.00665,-0.82,-0.14569,283.73,0.09,-0.14,273.05,273.00,272.99,-0.05028,305.69,0.19,0.10,273.22,273.30,273.22,2501.978,2499.744,0.269,-0.218
2021-04-12T18:14:40,2021-03-07_00-45-46,-0.00758,-0.88,-0.00676,-0.83,-0.14587,283.69,0.09,-0.14,273.05,273.00,272.99,-0.04845,306.16,0.19,0.10,273.22,273.29,273.22,2501.633,2500.298,0.259,-0.201
2021-04-12T18:14:42,2021-03-07_00-45-48,-0.00778,-0.90,-0.00694,-0.85,-0.14602,283.66,0.09,-0.14,273.05,273.00,272.99,-0.04957,305.89,0.19,0.09,273.22,273.29,273.22,2501.363,2500.030,0.251,-0.209
2021-04-12T18:14:44,2021-03-07_00-45-50,-0.00764,-0.89,-0.00683,-0.84,-0.14614,283.64,0.09,-0.14,273.04,273.00,272.99,-0.04991,305.81,0.19,0.09,273.22,273.29,273.22,2502.313,2500.040,0.279,-0.209
2021-04-12T18:14:46,2021-03-07_00-45-52,-0.00769,-0.89,-0.00688,-0.85,-0.14605,283.66,0.09,-0.14,273.04,272.99,272.99,-0.05063,305.64,0.19,0.09,273.22,273.29,273.21,2502.004,2500.042,0.270,-0.209
2021-04-12T18:14:48,2021-03-07_00-45-54,-0.00774,-0.90,-0.00697,-0.86,-0.14597,283.68,0.09,-0.14,273.04,272.99,272.99,-0.04948,305.94,0.19,0.09,273.21,273.29,273.21,2501.823,2500.010,0.265,-0.210
2021-04-12T18:14:50,2021-03-07_00-45-56,-0.00782,-0.91,-0.00703,-0.86,-0.14604,283.67,0.09,-0.14,273.04,272.99,272.98,-0.04918,306.02,0.19,0.09,273.21,273.29,273.21,2502.035,2500.028,0.271,-0.209
2021-04-12T18:14:52,2021-03-07_00-45-58,-0.00795,-0.92,-0.00708,-0.87,-0.14638,283.60,0.09,-0.15,273.04,272.99,272.98,-0.04853,306.19,0.19,0.08,273.21,273.28,273.21,2501.701,2499.991,0.261,-0.210
2021-04-12T18:14:54,2021-03-07_00-46-00,-0.00781,-0.91,-0.00718,-0.88,-0.14658,283.55,0.08,-0.15,273.04,272.99,272.98,-0.04991,305.85,0.19,0.08,273.21,273.28,273.21,2502.011,2500.217,0.270,-0.204
2021-04-12T18:14:56,2021-03-07_00-46-02,-0.00793,-0.92,-0.00713,-0.88,-0.14657,283.56,0.08,-0.15,273.04,272.99,272.98,-0.04971,305.90,0.19,0.08,273.21,273.28,273.21,2502.301,2500.342,0.279,-0.200
2021-04-12T18:14:58,2021-03-07_00-46-04,-0.00793,-0.92,-0.00726,-0.89,-0.14671,283.53,0.08,-0.15,273.04,272.99,272.98,-0.05297,305.09,0.19,0.08,273.21,273.28,273.20,2502.290,2500.062,0.279,-0.208
2021-04-12T18:15:00,2021-03-07_00-46-06,-0.00795,-0.92,-0.00722,-0.89,-0.14687,283.50,0.08,-0.15,273.03,272.98,272.98,-0.05167,305.43,0.19,0.08,273.20,273.28,273.20,2502.289,2500.043,0.279,-0.209
2021-04-12T18:15:02,2021-03-07_00-46-08,-0.00792,-0.92,-0.00742,-0.91,-0.14658,283.57,0.08,-0.15,273.03,272.98,272.98,-0.05250,305.22,0.19,0.08,273.20,273.28,273.20,2502.668,2499.787,0.290,-0.216
2021-04-12T18:15:04,2021-03-07_00-46-10,-0.00804,-0.93,-0.00738,-0.91,-0.14685,283.51,0.08,-0.15,273.03,272.98,272.97,-0.05021,305.80,0.18,0.08,273.20,273.28,273.20,2501.986,2500.030,0.270,-0.209
2021-04-12T18:15:06,2021-03-07_00-46-12,-0.00807,-0.94,-0.00734,-0.90,-0.14683,283.53,0.08,-0.16,273.03,272.98,272.97,-0.04760,306.47,0.18,0.07,273.20,273.27,273.20,2502.326,2499.774,0.280,-0.217
2021-04-12T18:15:08,2021-03-07_00-46-14,-0.00808,-0.94,-0.00747,-0.92,-0.14736,283.40,0.08,-0.16,273.03,272.98,272.97,-0.04737,306.54,0.18,0.07,273.20,273.27,273.20,2502.160,2500.030,0.275,-0.209
2021-04-12T18:15:10,2021-03-07_00-46-16,-0.00802,-0.93,-0.00765,-0.94,-0.14747,283.37,0.08,-0.16,273.03,272.98,272.97,-0.04593,306.92,0.18,0.07,273.20,273.27,273.19,2501.650,2500.324,0.259,-0.200
2021-04-12T18:15:12,2021-03-07_00-46-18,-0.00808,-0.94,-0.00773,-0.95,-0.14757,283.36,0.08,-0.16,273.03,272.97,272.97,-0.04903,306.13,0.18,0.07,273.20,273.27,273.19,2501.377,2500.237,0.251,-0.203
2021-04-12T18:15:14,2021-03-07_00-46-20,-0.00824,-0.96,-0.00775,-0.95,-0.14805,283.24,0.08,-0.16,273.03,272.97,272.97,-0.05037,305.80,0.18,0.07,273.19,273.27,273.19,2501.834,2500.028,0.265,-0.209
2021-04-12T18:15:16,2021-03-07_00-46-22,-0.00817,-0.95,-0.00786,-0.97,-0.14744,283.40,0.08,-0.16,273.02,272.97,272.97,-0.05420,304.84,0.18,0.06,273.19,273.27,273.19,2501.970,2500.080,0.269,-0.208
2021-04-12T18:15:18,2021-03-07_00-46-24,-0.00833,-0.97,-0.00783,-0.96,-0.14745,283.41,0.07,-0.16,273.02,272.97,272.96,-0.05190,305.43,0.18,0.06,273.19,273.26,273.19,2502.284,2499.688,0.279,-0.219
2021-04-12T18:15:20,2021-03-07_00-46-26,-0.00832,-0.97,-0.00781,-0.96,-0.14765,283.37,0.07,-0.17,273.02,272.97,272.96,-0.05300,305.15,0.18,0.06,273.19,273.26,273.18,2501.640,2499.989,0.259,-0.210
2021-04-12T18:15:22,2021-03-07_00-46-28,-0.00829,-0.96,-0.00802,-0.99,-0.14711,283.50,0.07,-0.17,273.02,272.97,272.96,-0.04950,306.04,0.18,0.06,273.19,273.26,273.18,2501.942,2500.125,0.268,-0.206
2021-04-12T18:15:24,2021-03-07_00-46-30,-0.00834,-0.97,-0.00810,-1.00,-0.14646,283.66,0.07,-0.17,273.02,272.96,272.96,-0.05062,305.76,0.18,0.06,273.19,273.26,273.18,2501.733,2500.002,0.262,-0.210
2021-04-12T18:15:26,2021-03-07_00-46-32,-0.00843,-0.98,-0.00815,-1.00,-0.14582,283.79,0.07,-0.17,273.02,272.96,272.96,-0.05032,305.83,0.18,0.06,273.19,273.26,273.18,2502.270,2500.075,0.278,-0.208
2021-04-12T18:15:28,2021-03-07_00-46-34,-0.00844,-0.98,-0.00828,-1.02,-0.14577,283.80,0.07,-0.17,273.02,272.97,272.96,-0.04659,306.75,0.17,0.06,273.19,273.26,273.18,2501.569,2500.342,0.257,-0.200
2021-04-12T18:15:30,2021-03-07_00-46-36,-0.00844,-0.98,-0.00826,-1.01,-0.14579,283.77,0.07,-0.17,273.02,272.97,272.96,-0.05012,305.85,0.17,0.06,273.19,273.26,273.18,2502.067,2499.944,0.272,-0.212
2021-04-12T18:15:32,2021-03-07_00-46-38,-0.00849,-0.99,-0.00836,-1.03,-0.14522,283.88,0.07,-0.17,273.02,272.97,272.96,-0.04942,306.00,0.17,0.06,273.19,273.26,273.18,2501.990,2499.712,0.270,-0.219
2021-04-12T18:15:34,2021-03-07_00-46-40,-0.00859,-1.00,-0.00844,-1.04,-0.14474,283.96,0.07,-0.17,273.02,272.97,272.96,-0.05087,305.60,0.17,0.06,273.19,273.26,273.19,2501.818,2499.997,0.264,-0.210
2021-04-12T18:15:36,2021-03-07_00-46-42,-0.00856,-0.99,-0.00840,-1.03,-0.14436,284.03,0.07,-0.17,273.02,272.97,272.96,-0.04932,305.96,0.17,0.06,273.19,273.26,273.19,2501.686,2500.093,0.261,-0.207
2021-04-12T18:15:38,2021-03-07_00-46-44,-0.00861,-1.00,-0.00851,-1.05,-0.14393,284.10,0.07,-0.16,273.02,272.97,272.96,-0.04733,306.43,0.17,0.06,273.19,273.26,273.19,2501.354,2500.065,0.251,-0.208
2021-04-12T18:15:40,2021-03-07_00-46-46,-0.00856,-0.99,-0.00857,-1.05,-0.14414,284.02,0.07,-0.16,273.02,272.97,272.96,-0.04818,306.19,0.17,0.07,273.19,273.26,273.19,2501.992,2500.016,0.270,-0.210
2021-04-12T18:15:42,2021-03-07_00-46-48,-0.00872,-1.01,-0.00868,-1.07,-0.14459,283.90,0.06,-0.16,273.02,272.97,272.96,-0.04666,306.55,0.17,0.07,273.19,273.26,273.19,2502.018,2500.174,0.271,-0.205
2021-04-12T18:15:44,2021-03-07_00-46-50,-0.00873,-1.01,-0.00869,-1.07,-0.14470,283.85,0.06,-0.16,273.02,272.97,272.96,-0.04509,306.94,0.17,0.07,273.19,273.26,273.19,2501.653,2499.979,0.260,-0.211
2021-04-12T18:15:46,2021-03-07_00-46-52,-0.00875,-1.02,-0.00867,-1.06,-0.14452,283.91,0.06,-0.16,273.02,272.97,272.96,-0.04676,306.51,0.17,0.07,273.19,273.26,273.19,2501.708,2499.715,0.261,-0.219
2021-04-12T18:15:48,2021-03-07_00-46-54,-0.00879,-1.02,-0.00873,-1.07,-0.14467,283.86,0.06,-0.17,273.02,272.97,272.96,-0.04850,306.05,0.17,0.06,273.19,273.26,273.19,2501.967,2499.721,0.269,-0.218
2021-04-12T18:15:50,2021-03-07_00-46-56,-0.00880,-1.02,-0.00894,-1.10,-0.14439,283.92,0.06,-0.17,273.02,272.97,272.96,-0.04731,306.35,0.17,0.06,273.19,273.26,273.19,2501.784,2500.097,0.264,-0.207
2021-04-12T18:15:52,2021-03-07_00-46-58,-0.00878,-1.02,-0.00893,-1.10,-0.14426,283.95,0.06,-0.17,273.02,272.97,272.96,-0.04749,306.29,0.16,0.06,273.19,273.26,273.19,2502.011,2499.729,0.270,-0.218
2021-04-12T18:15:54,2021-03-07_00-47-00,-0.00882,-1.02,-0.00888,-1.09,-0.14420,283.94,0.06,-0.17,273.02,272.97,272.96,-0.04936,305.80,0.16,0.06,273.19,273.26,273.19,2502.263,2500.019,0.278,-0.209
2021-04-12T18:15:56,2021-03-07_00-47-02,-0.00871,-1.01,-0.00895,-1.10,-0.14414,283.95,0.06,-0.17,273.02,272.97,272.96,-0.04933,305.79,0.16,0.06,273.19,273.26,273.19,2501.394,2500.110,0.252,-0.207
2021-04-12T18:15:58,2021-03-07_00-47-04,-0.00881,-1.02,-0.00887,-1.09,-0.14425,283.92,0.06,-0.17,273.02,272.97,272.96,-0.04930,305.78,0.16,0.06,273.19,273.26,273.19,2501.718,2500.244,0.262,-0.203
2021-04-12T18:16:00,2021-03-07_00-47-06,-0.00887,-1.03,-0.00892,-1.10,-0.14441,283.87,0.06,-0.17,273.02,272.97,272.96,-0.04863,305.94,0.16,0.06,273.19,273.26,273.19,2501.675,2500.000,0.260,-0.210
2021-04-12T18:16:02,2021-03-07_00-47-08,-0.00878,-1.02,-0.00904,-1.11,-0.14449,283.85,0.06,-0.17,273.02,272.97,272.96,-0.04830,306.02,0.16,0.06,273.19,273.26,273.19,2502.167,2499.726,0.275,-0.218
2021-04-12T18:16:04,2021-03-07_00-47-10,-0.00886,-1.03,-0.00903,-1.11,-0.14432,283.88,0.06,-0.17,273.02,272.97,272.96,-0.04818,306.05,0.16,0.06,273.19,273.26,273.19,2501.385,2500.049,0.252,-0.209
2021-04-12T18:16:06,2021-03-07_00-47-12,-0.00886,-1.03,-0.00913,-1.12,-0.14429,283.89,0.06,-0.17,273.01,272.97,272.96,-0.04907,305.82,0.16,0.06,273.19,273.26,273.19,2501.968,2500.013,0.269,-0.210
2021-04-12T18:16:08,2021-03-07_00-47-14,-0.00880,-1.02,-0.00913,-1.12,-0.14392,283.98,0.05,-0.17,273.01,272.97,272.96,-0.04828,306.02,0.16,0.06,273.18,273.26,273.19,2501.935,2500.216,0.268,-0.204
2021-04-12T18:16:10,2021-03-07_00-47-16,-0.00888,-1.03,-0.00922,-1.13,-0.14373,284.01,0.05,-0.17,273.01,272.97,272.96,-0.04592,306.63,0.16,0.06,273.18,273.26,273.19,2501.813,2500.105,0.264,-0.207
2021-04-12T18:16:12,2021-03-07_00-47-18,-0.00900,-1.04,-0.00919,-1.13,-0.14409,283.92,0.05,-0.17,273.01,272.97,272.96,-0.04690,306.38,0.16,0.06,273.18,273.26,273.19,2501.799,2500.002,0.264,-0.210
2021-04-12T18:16:14,2021-03-07_00-47-20.001,-0.00894,-1.04,-0.00926,-1.14,-0.14437,283.85,0.05,-0.17,273.01,272.97,272.96,-0.04718,306.29,0.16,0.06,273.18,273.26,273.18,2502.050,2500.014,0.271,-0.210
2021-04-12T18:16:16,2021-03-07_00-47-22,-0.00904,-1.05,-0.00929,-1.14,-0.14412,283.91,0.05,-0.17,273.01,272.96,272.95,-0.05036,305.48,0.15,0.06,273.18,273.26,273.18,2501.918,2499.823,0.268,-0.215
2021-04-12T18:16:18,2021-03-07_00-47-24,-0.00897,-1.04,-0.00926,-1.14,-0.14394,283.94,0.05,-0.17,273.01,272.96,272.95,-0.04940,305.72,0.15,0.06,273.18,273.25,273.18,2501.999,2499.884,0.270,-0.214
2021-04-12T18:16:20,2021-03-07_00-47-26,-0.00905,-1.05,-0.00927,-1.14,-0.14373,283.98,0.05,-0.17,273.01,272.96,272.95,-0.05140,305.18,0.15,0.06,273.18,273.25,273.18,2501.979,2499.873,0.269,-0.214
2021-04-12T18:16:22,2021-03-07_00-47-28,-0.00908,-1.05,-0.00926,-1.14,-0.14390,283.92,0.05,-0.17,273.01,272.96,272.95,-0.04475,306.87,0.15,0.06,273.18,273.25,273.18,2502.092,2500.346,0.273,-0.200
2021-04-12T18:16:24,2021-03-07_00-47-30,-0.00895,-1.04,-0.00931,-1.14,-0.14396,283.90,0.05,-0.17,273.01,272.96,272.95,-0.04245,307.45,0.15,0.06,273.18,273.25,273.18,2502.211,2500.299,0.276,-0.201
2021-04-12T18:16:26,2021-03-07_00-47-32,-0.00913,-1.06,-0.00937,-1.15,-0.14389,283.90,0.05,-0.17,273.01,272.96,272.95,-0.04279,307.35,0.15,0.06,273.18,273.25,273.18,2502.003,2500.017,0.270,-0.209
2021-04-12T18:16:28,2021-03-07_00-47-34,-0.00904,-1.05,-0.00940,-1.15,-0.14390,283.89,0.05,-0.17,273.01,272.96,272.95,-0.04822,305.96,0.15,0.06,273.18,273.25,273.18,2502.560,2499.777,0.287,-0.217
2021-04-12T18:16:30,2021-03-07_00-47-36,-0.00909,-1.06,-0.00930,-1.14,-0.14349,283.98,0.05,-0.17,273.01,272.96,272.95,-0.04818,305.96,0.15,0.06,273.18,273.25,273.18,2501.512,2500.037,0.255,-0.209
2021-04-12T18:16:32,2021-03-07_00-47-38,-0.00907,-1.05,-0.00937,-1.15,-0.14332,284.01,0.05,-0.18,273.01,272.96,272.95,-0.04924,305.67,0.15,0.06,273.18,273.25,273.18,2502.070,2500.010,0.272,-0.210
2021-04-12T18:16:34,2021-03-07_00-47-40,-0.00898,-1.04,-0.00938,-1.15,-0.14312,284.05,0.04,-0.17,273.01,272.96,272.95,-0.04921,305.67,0.15,0.06,273.18,273.25,273.18,2501.645,2500.070,0.259,-0.208
2021-04-12T18:16:36,2021-03-07_00-47-42,-0.00912,-1.06,-0.00934,-1.15,-0.14310,284.04,0.04,-0.17,273.01,272.96,272.95,-0.04666,306.29,0.15,0.06,273.18,273.25,273.18,2501.714,2500.037,0.261,-0.209
2021-04-12T18:16:38,2021-03-07_00-47-44,-0.00909,-1.06,-0.00942,-1.16,-0.14314,284.02,0.04,-0.18,273.01,272.96,272.95,-0.04478,306.76,0.15,0.06,273.18,273.25,273.18,2502.010,2500.000,0.270,-0.210
2021-04-12T18:16:40,2021-03-07_00-47-46,-0.00912,-1.06,-0.00944,-1.16,-0.14317,284.00,0.04,-0.18,273.01,272.96,272.95,-0.04506,306.67,0.14,0.06,273.18,273.25,273.18,2501.920,2500.052,0.268,-0.208
2021-04-12T18:16:42,2021-03-07_00-47-48,-0.00918,-1.07,-0.00938,-1.15,-0.14299,284.02,0.04,-0.18,273.01,272.96,272.95,-0.04436,306.83,0.14,0.06,273.18,273.25,273.18,2501.974,2499.747,0.269,-0.218
2021-04-12T18:16:44,2021-03-07_00-47-50,-0.00904,-1.05,-0.00941,-1.16,-0.14295,284.03,0.04,-0.18,273.01,272.96,272.95,-0.04350,307.04,0.14,0.06,273.18,273.25,273.18,2501.668,2499.998,0.260,-0.210
2021-04-12T18:16:46,2021-03-07_00-47-52,-0.00916,-1.06,-0.00933,-1.15,-0.14293,284.03,0.04,-0.18,273.01,272.96,272.95,-0.04494,306.66,0.14,0.06,273.18,273.25,273.18,2501.995,2500.025,0.270,-0.209
2021-04-12T18:16:48,2021-03-07_00-47-54,-0.00915,-1.06,-0.00934,-1.15,-0.14307,283.99,0.04,-0.18,273.01,272.96,272.95,-0.04943,305.51,0.14,0.06,273.18,273.25,273.18,2501.724,2500.072,0.262,-0.208
2021-04-12T18:16:50,2021-03-07_00-47-56,-0.00906,-1.05,-0.00934,-1.15,-0.14277,284.06,0.04,-0.18,273.01,272.96,272.95,-0.04729,306.07,0.14,0.05,273.18,273.25,273.18,2501.699,2500.020,0.261,-0.209
2021-04-12T18:16:52,2021-03-07_00-47-58,-0.00910,-1.06,-0.00940,-1.15,-0.14277,284.04,0.04,-0.18,273.01,272.96,272.95,-0.04856,305.72,0.14,0.05,273.18,273.25,273.18,2501.738,2500.012,0.262,-0.210
2021-04-12T18:16:54,2021-03-07_00-48-00,-0.00912,-1.06,-0.00939,-1.15,-0.14262,284.07,0.04,-0.18,273.01,272.96,272.95,-0.04701,306.11,0.14,0.05,273.18,273.25,273.18,2501.996,2500.002,0.270,-0.210
2021-04-12T18:16:56,2021-03-07_00-48-02,-0.00912,-1.06,-0.00930,-1.14,-0.14264,284.04,0.04,-0.18,273.01,272.96,272.95,-0.04604,306.34,0.14,0.05,273.18,273.25,273.18,2502.092,2499.845,0.273,-0.215
2021-04-12T18:16:58,2021-03-07_00-48-04,-0.00909,-1.06,-0.00929,-1.14,-0.14253,284.06,0.04,-0.18,273.01,272.96,272.95,-0.04259,307.19,0.14,0.06,273.18,273.25,273.18,2501.702,2499.717,0.261,-0.219
2021-04-12T18:17:00,2021-03-07_00-48-06,-0.00920,-1.07,-0.00935,-1.15,-0.14254,284.04,0.04,-0.18,273.01,272.96,272.95,-0.04519,306.52,0.14,0.06,273.18,273.25,273.18,2502.295,2500.022,0.279,-0.209
2021-04-12T18:17:02,2021-03-07_00-48-08,-0.00913,-1.06,-0.00933,-1.15,-0.14244,284.05,0.03,-0.18,273.01,272.96,272.95,-0.04310,307.04,0.14,0.06,273.18,273.25,273.18,2502.184,2500.010,0.276,-0.210
2021-04-12T18:17:04,2021-03-07_00-48-10,-0.00913,-1.06,-0.00935,-1.15,-0.14248,284.02,0.03,-0.18,273.01,272.97,272.95,-0.04140,307.46,0.14,0.06,273.18,273.25,273.18,2501.608,2500.280,0.258,-0.202
2021-04-12T18:17:06,2021-03-07_00-48-12,-0.00913,-1.06,-0.00923,-1.13,-0.14265,283.98,0.03,-0.18,273.01,272.96,272.95,-0.04530,306.46,0.14,0.06,273.18,273.25,273.18,2501.346,2499.975,0.250,-0.211
2021-04-12T18:17:09,2021-03-07_00-48-14,-0.00903,-1.05,-0.00921,-1.13,-0.14286,283.92,0.03,-0.18,273.01,272.96,272.95,-0.04526,306.46,0.13,0.06,273.18,273.25,273.18,2501.684,2500.293,0.260,-0.201
2021-04-12T18:17:10,2021-03-07_00-48-16,-0.00918,-1.07,-0.00931,-1.14,-0.14361,283.74,0.03,-0.18,273.00,272.96,272.95,-0.04631,306.19,0.13,0.05,273.18,273.25,273.18,2501.678,2499.958,0.260,-0.211
2021-04-12T18:17:12,2021-03-07_00-48-18,-0.00911,-1.06,-0.00917,-1.13,-0.14323,283.84,0.03,-0.18,273.00,272.96,272.95,-0.04629,306.20,0.13,0.05,273.18,273.25,273.18,2501.667,2500.010,0.260,-0.210
2021-04-12T18:17:14,2021-03-07_00-48-20,-0.00911,-1.06,-0.00915,-1.12,-0.14283,283.94,0.03,-0.18,273.00,272.96,272.95,-0.04682,306.07,0.13,0.05,273.18,273.25,273.18,2502.261,2499.982,0.278,-0.211
2021-04-12T18:17:16,2021-03-07_00-48-22,-0.00907,-1.05,-0.00918,-1.13,-0.14267,283.98,0.03,-0.18,273.00,272.96,272.95,-0.04762,305.87,0.13,0.05,273.17,273.25,273.18,2502.299,2499.675,0.279,-0.220
2021-04-12T18:17:18,2021-03-07_00-48-24,-0.00914,-1.06,-0.00918,-1.13,-0.14274,283.96,0.03,-0.18,273.00,272.96,272.95,-0.04656,306.13,0.13,0.05,273.17,273.25,273.18,2502.125,2500.002,0.274,-0.210
2021-04-12T18:17:20,2021-03-07_00-48-26,-0.00912,-1.06,-0.00914,-1.12,-0.14295,283.91,0.03,-0.18,273.00,272.96,272.94,-0.04631,306.20,0.13,0.05,273.17,273.25,273.18,2501.640,2500.299,0.259,-0.201
2021-04-12T18:17:22,2021-03-07_00-48-28,-0.00921,-1.07,-0.00908,-1.11,-0.14314,283.87,0.03,-0.18,273.00,272.96,272.94,-0.04888,305.56,0.13,0.05,273.17,273.25,273.18,2502.300,2500.229,0.279,-0.203
2021-04-12T18:17:24,2021-03-07_00-48-30,-0.00917,-1.06,-0.00909,-1.12,-0.14313,283.87,0.03,-0.19,273.00,272.95,272.94,-0.04676,306.11,0.13,0.04,273.17,273.24,273.17,2501.948,2500.054,0.268,-0.208
2021-04-12T18:17:26,2021-03-07_00-48-32,-0.00917,-1.06,-0.00909,-1.12,-0.14291,283.93,0.03,-0.19,273.00,272.95,272.94,-0.04870,305.62,0.13,0.04,273.17,273.24,273.17,2502.014,2499.706,0.270,-0.219
2021-04-12T18:17:28,2021-03-07_00-48-34,-0.00914,-1.06,-0.00915,-1.12,-0.14283,283.96,0.03,-0.19,273.00,272.95,272.94,-0.04832,305.73,0.13,0.04,273.17,273.24,273.17,2502.025,2499.716,0.271,-0.219
2021-04-12T18:17:30,2021-03-07_00-48-36,-0.00919,-1.07,-0.00914,-1.12,-0.14285,283.95,0.03,-0.19,273.00,272.95,272.94,-0.04650,306.19,0.13,0.04,273.16,273.24,273.17,2502.021,2500.065,0.271,-0.208
2021-04-12T18:17:32,2021-03-07_00-48-38,-0.00913,-1.06,-0.00912,-1.12,-0.14247,284.04,0.03,-0.19,272.99,272.95,272.94,-0.04582,306.37,0.13,0.04,273.16,273.24,273.17,2502.034,2500.300,0.271,-0.201
2021-04-12T18:17:34,2021-03-07_00-48-40,-0.00918,-1.07,-0.00899,-1.10,-0.14261,284.02,0.02,-0.19,272.99,272.95,272.94,-0.04760,305.93,0.13,0.04,273.16,273.24,273.17,2502.293,2500.341,0.279,-0.200
2021-04-12T18:17:36,2021-03-07_00-48-42,-0.00927,-1.08,-0.00910,-1.12,-0.14249,284.04,0.02,-0.19,272.99,272.95,272.94,-0.04607,306.31,0.12,0.04,273.16,273.24,273.16,2501.967,2500.037,0.269,-0.209
2021-04-12T18:17:38,2021-03-07_00-48-44,-0.00914,-1.06,-0.00910,-1.12,-0.14253,284.03,0.02,-0.19,272.99,272.95,272.94,-0.04416,306.80,0.12,0.04,273.16,273.23,273.16,2501.348,2500.008,0.250,-0.210
2021-04-12T18:17:40,2021-03-07_00-48-46,-0.00920,-1.07,-0.00913,-1.12,-0.14241,284.05,0.02,-0.19,272.99,272.95,272.94,-0.04479,306.64,0.12,0.03,273.16,273.23,273.16,2501.390,2500.320,0.252,-0.200
2021-04-12T18:17:42,2021-03-07_00-48-48,-0.00920,-1.07,-0.00913,-1.12,-0.14265,284.01,0.02,-0.19,272.99,272.95,272.93,-0.04809,305.79,0.12,0.03,273.16,273.23,273.16,2501.894,2499.999,0.267,-0.210
2021-04-12T18:17:44,2021-03-07_00-48-50,-0.00929,-1.08,-0.00912,-1.12,-0.14296,283.92,0.02,-0.19,272.99,272.95,272.93,-0.04923,305.50,0.12,0.03,273.16,273.23,273.16,2501.500,2499.998,0.255,-0.210
2021-04-12T18:17:46,2021-03-07_00-48-52,-0.00926,-1.07,-0.00906,-1.11,-0.14293,283.94,0.02,-0.20,272.99,272.94,272.93,-0.04904,305.55,0.12,0.03,273.16,273.23,273.16,2501.988,2500.002,0.270,-0.210
2021-04-12T18:17:48,2021-03-07_00-48-54,-0.00919,-1.07,-0.00908,-1.12,-0.14251,284.04,0.02,-0.20,272.99,272.94,272.93,-0.05135,304.98,0.12,0.03,273.15,273.23,273.16,2502.194,2500.303,0.276,-0.201
2021-04-12T18:17:50,2021-03-07_00-48-56,-0.00926,-1.08,-0.00910,-1.12,-0.14245,284.05,0.02,-0.20,272.99,272.94,272.93,-0.04865,305.66,0.12,0.03,273.15,273.23,273.16,2501.435,2500.306,0.253,-0.201
2021-04-12T18:17:52,2021-03-07_00-48-58,-0.00925,-1.07,-0.00909,-1.12,-0.14267,284.00,0.02,-0.20,272.99,272.94,272.93,-0.04921,305.51,0.12,0.03,273.15,273.23,273.16,2502.299,2500.069,0.279,-0.208
2021-04-12T18:17:54,2021-03-07_00-49-00,-0.00921,-1.07,-0.00904,-1.11,-0.14249,284.04,0.02,-0.20,272.99,272.94,272.93,-0.04785,305.86,0.12,0.03,273.15,273.23,273.16,2502.282,2499.719,0.278,-0.218
2021-04-12T18:17:56,2021-03-07_00-49-02,-0.00923,-1.07,-0.00899,-1.10,-0.14234,284.08,0.02,-0.20,272.98,272.94,272.93,-0.04974,305.37,0.12,0.03,273.15,273.23,273.16,2501.979,2499.683,0.269,-0.220
2021-04-12T18:17:58,2021-03-07_00-49-04,-0.00924,-1.07,-0.00908,-1.12,-0.14262,283.99,0.02,-0.20,272.98,272.94,272.93,-0.04474,306.64,0.12,0.03,273.15,273.23,273.16,2502.060,2499.999,0.272,-0.210
2021-04-12T18:18:00,2021-03-07_00-49-06,-0.00932,-1.08,-0.00902,-1.11,-0.14274,283.97,0.02,-0.20,272.98,272.94,272.93,-0.04768,305.89,0.12,0.03,273.15,273.22,273.15,2501.685,2499.999,0.261,-0.210
2021-04-12T18:18:02,2021-03-07_00-49-08,-0.00917,-1.07,-0.00905,-1.11,-0.14247,284.02,0.02,-0.20,272.98,272.94,272.93,-0.04751,305.92,0.12,0.03,273.15,273.22,273.15,2501.774,2500.001,0.263,-0.210
2021-04-12T18:18:04,2021-03-07_00-49-10,-0.00926,-1.08,-0.00906,-1.11,-0.14252,284.01,0.01,-0.20,272.98,272.94,272.93,-0.04947,305.42,0.11,0.02,273.15,273.22,273.15,2502.385,2499.889,0.282,-0.213
2021-04-12T18:18:06,2021-03-07_00-49-12,-0.00922,-1.07,-0.00910,-1.12,-0.14265,283.98,0.01,-0.20,272.98,272.94,272.93,-0.04681,306.09,0.11,0.02,273.15,273.22,273.15,2501.962,2499.883,0.269,-0.214
2021-04-12T18:18:08,2021-03-07_00-49-14,-0.00929,-1.08,-0.00912,-1.12,-0.14254,283.99,0.01,-0.20,272.98,272.94,272.92,-0.04861,305.65,0.11,0.02,273.15,273.22,273.15,2502.313,2499.725,0.279,-0.218
2021-04-12T18:18:10,2021-03-07_00-49-16,-0.00928,-1.08,-0.00914,-1.12,-0.14263,283.97,0.01,-0.20,272.98,272.94,272.92,-0.04982,305.33,0.11,0.02,273.15,273.22,273.15,2501.985,2499.781,0.270,-0.217
2021-04-12T18:18:12,2021-03-07_00-49-18,-0.00924,-1.07,-0.00909,-1.12,-0.14258,283.99,0.01,-0.20,272.98,272.93,272.92,-0.05123,304.98,0.11,0.02,273.14,273.22,273.15,2501.952,2500.023,0.269,-0.209
2021-04-12T18:18:14,2021-03-07_00-49-20,-0.00934,-1.08,-0.00906,-1.11,-0.14208,284.12,0.01,-0.21,272.98,272.93,272.92,-0.05092,305.06,0.11,0.02,273.14,273.22,273.15,2501.985,2499.742,0.270,-0.218
2021-04-12T18:18:16,2021-03-07_00-49-22,-0.00932,-1.08,-0.00908,-1.12,-0.14201,284.14,0.01,-0.21,272.98,272.93,272.92,-0.04837,305.71,0.11,0.02,273.14,273.22,273.15,2501.546,2500.026,0.256,-0.209
2021-04-12T18:18:18,2021-03-07_00-49-24,-0.00942,-1.09,-0.00914,-1.12,-0.14212,284.11,0.01,-0.21,272.98,272.93,272.92,-0.04556,306.42,0.11,0.02,273.14,273.22,273.15,2502.030,2500.098,0.271,-0.207
2021-04-12T18:18:20,2021-03-07_00-49-26,-0.00925,-1.07,-0.00921,-1.13,-0.14189,284.16,0.01,-0.21,272.98,272.93,272.92,-0.04540,306.47,0.11,0.02,273.14,273.22,273.14,2501.370,2500.034,0.251,-0.209
2021-04-12T18:18:22,2021-03-07_00-49-28,-0.00934,-1.08,-0.00904,-1.11,-0.14132,284.29,0.01,-0.21,272.98,272.93,272.92,-0.04575,306.36,0.11,0.02,273.14,273.22,273.14,2501.914,2499.710,0.267,-0.219
2021-04-12T18:18:24,2021-03-07_00-49-30,-0.00937,-1.09,-0.00915,-1.12,-0.14123,284.29,0.01,-0.21,272.98,272.93,272.92,-0.04468,306.62,0.11,0.02,273.14,273.22,273.14,2502.138,2500.013,0.274,-0.210
2021-04-12T18:18:26,2021-03-07_00-49-32,-0.00934,-1.09,-0.00898,-1.10,-0.14142,284.24,0.01,-0.21,272.98,272.93,272.92,-0.04967,305.34,0.11,0.02,273.14,273.21,273.14,2502.174,2499.996,0.275,-0.210
2021-04-12T18:18:28,2021-03-07_00-49-34,-0.00932,-1.08,-0.00907,-1.11,-0.14112,284.29,0.01,-0.21,272.98,272.93,272.92,-0.04776,305.81,0.11,0.02,273.14,273.21,273.14,2502.311,2499.978,0.279,-0.211
2021-04-12T18:18:30,2021-03-07_00-49-36,-0.00931,-1.08,-0.00900,-1.11,-0.14072,284.37,0.01,-0.21,272.98,272.93,272.92,-0.04674,306.04,0.10,0.02,273.14,273.21,273.14,2501.928,2499.879,0.268,-0.214
2021-04-12T18:18:32,2021-03-07_00-49-38,-0.00939,-1.09,-0.00909,-1.12,-0.14051,284.41,0.01,-0.21,272.98,272.93,272.92,-0.04965,305.29,0.10,0.02,273.14,273.22,273.15,2501.678,2500.013,0.260,-0.210
2021-04-12T18:18:34,2021-03-07_00-49-40,-0.00936,-1.09,-0.00911,-1.12,-0.14013,284.48,0.01,-0.21,272.98,272.93,272.92,-0.04746,305.82,0.10,0.02,273.14,273.22,273.15,2501.981,2499.946,0.269,-0.212
2021-04-12T18:18:36,2021-03-07_00-49-42,-0.00937,-1.09,-0.00912,-1.12,-0.14027,284.41,0.00,-0.21,272.98,272.94,272.92,-0.04597,306.18,0.10,0.02,273.14,273.22,273.15,2502.282,2500.010,0.278,-0.210
2021-04-12T18:18:38,2021-03-07_00-49-44,-0.00945,-1.10,-0.00919,-1.13,-0.14011,284.42,0.00,-0.20,272.98,272.94,272.92,-0.04428,306.59,0.10,0.02,273.14,273.22,273.15,2501.809,2499.719,0.264,-0.218
2021-04-12T18:18:40,2021-03-07_00-49-46,-0.00940,-1.09,-0.00912,-1.12,-0.14062,284.28,0.00,-0.20,272.98,272.94,272.92,-0.04414,306.61,0.10,0.02,273.14,273.22,273.15,2502.185,2499.685,0.276,-0.219
2021-04-12T18:18:42,2021-03-07_00-49-48,-0.00941,-1.09,-0.00908,-1.12,-0.14079,284.24,0.00,-0.20,272.98,272.94,272.92,-0.04733,305.78,0.10,0.02,273.14,273.22,273.15,2501.787,2499.750,0.264,-0.217
2021-04-12T18:18:44,2021-03-07_00-49-50,-0.00940,-1.09,-0.00904,-1.11,-0.14076,284.22,0.00,-0.20,272.98,272.94,272.92,-0.04562,306.20,0.10,0.02,273.14,273.22,273.15,2502.485,2499.983,0.285,-0.211
2021-04-12T18:18:46,2021-03-07_00-49-52,-0.00930,-1.08,-0.00900,-1.11,-0.14047,284.30,0.00,-0.20,272.98,272.94,272.92,-0.04451,306.47,0.10,0.02,273.14,273.22,273.15,2501.750,2499.988,0.262,-0.210
2021-04-12T18:18:48,2021-03-07_00-49-54,-0.00942,-1.09,-0.00910,-1.12,-0.13992,284.41,0.00,-0.20,272.98,272.94,272.92,-0.04280,306.88,0.10,0.02,273.14,273.22,273.15,2501.946,2500.004,0.268,-0.210
2021-04-12T18:18:51,2021-03-07_00-49-56,-0.00936,-1.09,-0.00899,-1.10,-0.14002,284.36,0.00,-0.20,272.98,272.94,272.92,-0.04704,305.79,0.10,0.02,273.14,273.22,273.15,2501.972,2500.014,0.269,-0.210
2021-04-12T18:18:52,2021-03-07_00-49-58,-0.00929,-1.08,-0.00906,-1.11,-0.14019,284.30,-0.00,-0.20,272.98,272.94,272.92,-0.04309,306.76,0.10,0.02,273.15,273.22,273.15,2502.317,2500.033,0.280,-0.209
2021-04-12T18:18:54,2021-03-07_00-50-00,-0.00933,-1.08,-0.00901,-1.11,-0.14017,284.30,-0.00,-0.20,272.98,272.94,272.92,-0.04558,306.11,0.10,0.02,273.15,273.22,273.15,2501.997,2500.052,0.270,-0.208
2021-04-12T18:18:56,2021-03-07_00-50-02,-0.00938,-1.09,-0.00894,-1.10,-0.14043,284.22,-0.00,-0.20,272.98,272.94,272.92,-0.04649,305.87,0.10,0.02,273.15,273.22,273.15,2502.320,2499.678,0.280,-0.220
2021-04-12T18:18:58,2021-03-07_00-50-04,-0.00943,-1.09,-0.00885,-1.09,-0.14023,284.26,-0.00,-0.20,272.98,272.94,272.92,-0.04924,305.17,0.10,0.02,273.15,273.22,273.15,2501.684,2499.983,0.260,-0.210
2021-04-12T18:19:00,2021-03-07_00-50-06,-0.00940,-1.09,-0.00895,-1.10,-0.13996,284.32,-0.00,-0.20,272.98,272.94,272.92,-0.04489,306.28,0.10,0.02,273.14,273.22,273.15,2501.729,2500.217,0.262,-0.203
2021-04-12T18:19:02,2021-03-07_00-50-08,-0.00928,-1.08,-0.00897,-1.10,-0.13965,284.40,-0.00,-0.20,272.98,272.94,272.92,-0.04563,306.08,0.09,0.02,273.14,273.22,273.15,2501.943,2499.990,0.268,-0.210
2021-04-12T18:19:04,2021-03-07_00-50-10,-0.00926,-1.08,-0.00883,-1.08,-0.13937,284.47,-0.00,-0.20,272.98,272.94,272.92,-0.04570,306.06,0.09,0.02,273.14,273.22,273.15,2501.777,2499.939,0.263,-0.212
2021-04-12T18:19:06,2021-03-07_00-50-12,-0.00937,-1.09,-0.00886,-1.09,-0.13949,284.42,-0.00,-0.20,272.98,272.94,272.92,-0.04162,307.09,0.09,0.02,273.14,273.22,273.15,2501.896,2499.661,0.267,-0.220
2021-04-12T18:19:08,2021-03-07_00-50-14,-0.00931,-1.08,-0.00878,-1.08,-0.13929,284.47,-0.00,-0.20,272.98,272.94,272.92,-0.04222,306.92,0.09,0.02,273.14,273.22,273.15,2501.533,2500.004,0.256,-0.210
2021-04-12T18:19:10,2021-03-07_00-50-16,-0.00934,-1.08,-0.00878,-1.08,-0.13946,284.41,-0.00,-0.20,272.98,272.94,272.92,-0.04343,306.60,0.09,0.02,273.14,273.22,273.15,2501.662,2499.967,0.260,-0.211
2021-04-12T18:19:12,2021-03-07_00-50-18,-0.00940,-1.09,-0.00875,-1.07,-0.13928,284.45,-0.01,-0.20,272.98,272.94,272.92,-0.04165,307.05,0.09,0.02,273.14,273.22,273.15,2501.680,2499.975,0.260,-0.211
2021-04-12T18:19:14,2021-03-07_00-50-20,-0.00925,-1.07,-0.00866,-1.06,-0.13935,284.43,-0.01,-0.20,272.98,272.94,272.92,-0.04198,306.96,0.09,0.02,273.14,273.22,273.15,2502.177,2500.016,0.275,-0.210
2021-04-12T18:19:16,2021-03-07_00-50-22,-0.00923,-1.07,-0.00860,-1.06,-0.13930,284.43,-0.01,-0.20,272.98,272.94,272.92,-0.04452,306.31,0.09,0.02,273.14,273.22,273.15,2501.877,2499.995,0.266,-0.210
2021-04-12T18:19:18,2021-03-07_00-50-24,-0.00929,-1.08,-0.00884,-1.09,-0.13886,284.52,-0.01,-0.20,272.98,272.94,272.92,-0.04396,306.43,0.09,0.02,273.14,273.22,273.15,2502.231,2499.870,0.277,-0.214
2021-04-12T18:19:20,2021-03-07_00-50-26,-0.00919,-1.07,-0.00862,-1.06,-0.13895,284.49,-0.01,-0.20,272.98,272.94,272.92,-0.04591,305.93,0.09,0.02,273.14,273.22,273.15,2501.614,2499.672,0.258,-0.220
2021-04-12T18:19:22,2021-03-07_00-50-28,-0.00919,-1.07,-0.00857,-1.05,-0.13904,284.45,-0.01,-0.20,272.98,272.94,272.92,-0.04715,305.61,0.09,0.02,273.14,273.22,273.15,2502.155,2499.991,0.275,-0.210
2021-04-12T18:19:24,2021-03-07_00-50-30,-0.00924,-1.07,-0.00850,-1.04,-0.13848,284.56,-0.01,-0.20,272.98,272.94,272.92,-0.04492,306.16,0.09,0.02,273.14,273.22,273.15,2502.379,2499.989,0.281,-0.210
2021-04-12T18:19:26,2021-03-07_00-50-32,-0.00922,-1.07,-0.00862,-1.06,-0.13828,284.60,-0.01,-0.20,272.98,272.94,272.92,-0.04432,306.29,0.09,0.02,273.14,273.22,273.15,2501.873,2499.954,0.266,-0.211
2021-04-12T18:19:28,2021-03-07_00-50-34,-0.00912,-1.06,-0.00852,-1.05,-0.13839,284.55,-0.01,-0.20,272.98,272.94,272.92,-0.04407,306.33,0.09,0.02,273.14,273.22,273.15,2501.931,2499.999,0.268,-0.210
2021-04-12T18:19:30,2021-03-07_00-50-36,-0.00916,-1.06,-0.00858,-1.05,-0.13802,284.62,-0.01,-0.20,272.98,272.94,272.93,-0.04424,306.27,0.09,0.02,273.15,273.22,273.15,2501.781,2500.249,0.263,-0.203
2021-04-12T18:19:32,2021-03-07_00-50-38,-0.00915,-1.06,-0.00836,-1.03,-0.13801,284.61,-0.01,-0.20,272.98,272.95,272.93,-0.04286,306.59,0.09,0.03,273.15,273.22,273.16,2502.866,2499.467,0.296,-0.226
2021-04-12T18:19:34,2021-03-07_00-50-40,-0.00907,-1.05,-0.00844,-1.04,-0.13791,284.61,-0.01,-0.20,272.98,272.95,272.93,-0.04162,306.89,0.09,0.03,273.15,273.23,273.16,2501.428,2500.003,0.253,-0.210
2021-04-12T18:19:36,2021-03-07_00-50-42,-0.00923,-1.07,-0.00826,-1.01,-0.13775,284.62,-0.01,-0.20,272.98,272.95,272.93,-0.04114,306.98,0.08,0.03,273.15,273.23,273.16,2502.422,2499.688,0.283,-0.219
2021-04-12T18:19:38,2021-03-07_00-50-44,-0.00908,-1.05,-0.00831,-1.02,-0.13778,284.60,-0.01,-0.20,272.98,272.95,272.93,-0.04093,307.01,0.08,0.03,273.15,273.23,273.16,2501.678,2500.002,0.260,-0.210
2021-04-12T18:19:40,2021-03-07_00-50-46,-0.00907,-1.05,-0.00825,-1.01,-0.13765,284.61,-0.01,-0.20,272.98,272.95,272.93,-0.03948,307.37,0.08,0.03,273.15,273.23,273.16,2502.245,2500.000,0.277,-0.210
2021-04-12T18:19:42,2021-03-07_00-50-48,-0.00901,-1.05,-0.00819,-1.01,-0.13762,284.60,-0.01,-0.20,272.98,272.95,272.93,-0.04284,306.49,0.08,0.03,273.15,273.23,273.16,2501.659,2499.979,0.260,-0.211
2021-04-12T18:19:44,2021-03-07_00-50-50,-0.00896,-1.04,-0.00815,-1.00,-0.13759,284.60,-0.01,-0.19,272.98,272.95,272.93,-0.04187,306.72,0.08,0.03,273.15,273.23,273.16,2502.299,2499.825,0.279,-0.215
2021-04-12T18:19:46,2021-03-07_00-50-52,-0.00906,-1.05,-0.00820,-1.01,-0.13766,284.57,-0.01,-0.19,272.98,272.95,272.93,-0.04280,306.47,0.08,0.03,273.15,273.23,273.16,2502.227,2499.920,0.277,-0.212
2021-04-12T18:19:48,2021-03-07_00-50-54,-0.00889,-1.03,-0.00807,-0.99,-0.13743,284.61,-0.01,-0.19,272.98,272.95,272.93,-0.04454,306.02,0.08,0.03,273.15,273.23,273.16,2502.034,2499.673,0.271,-0.220
2021-04-12T18:19:50,2021-03-07_00-50-56,-0.00903,-1.05,-0.00804,-0.99,-0.13751,284.57,-0.01,-0.19,272.98,272.95,272.93,-0.04640,305.54,0.08,0.03,273.15,273.23,273.16,2502.020,2499.698,0.271,-0.219
2021-04-12T18:19:52,2021-03-07_00-50-58,-0.00887,-1.03,-0.00792,-0.97,-0.13737,284.61,-0.01,-0.19,272.98,272.95,272.93,-0.04265,306.48,0.08,0.03,273.15,273.23,273.16,2502.267,2499.843,0.278,-0.215
2021-04-12T18:19:54,2021-03-07_00-51-00,-0.00887,-1.03,-0.00792,-0.97,-0.13743,284.59,-0.01,-0.19,272.98,272.95,272.93,-0.04236,306.56,0.08,0.03,273.15,273.23,273.16,2502.304,2499.997,0.279,-0.210
2021-04-12T18:19:56,2021-03-07_00-51-02,-0.00894,-1.04,-0.00782,-0.96,-0.13735,284.60,-0.01,-0.19,272.98,272.95,272.93,-0.04142,306.80,0.08,0.03,273.15,273.23,273.16,2501.669,2500.033,0.260,-0.209
2021-04-12T18:19:58,2021-03-07_00-51-04,-0.00888,-1.03,-0.00770,-0.95,-0.13725,284.62,-0.02,-0.19,272.98,272.95,272.93,-0.03957,307.27,0.08,0.03,273.15,273.23,273.16,2501.980,2500.083,0.269,-0.208
2021-04-12T18:20:00,2021-03-07_00-51-06,-0.00885,-1.03,-0.00774,-0.95,-0.13732,284.59,-0.02,-0.19,272.98,272.95,272.93,-0.03986,307.19,0.08,0.03,273.15,273.23,273.16,2502.172,2499.676,0.275,-0.220
2021-04-12T18:20:02,2021-03-07_00-51-08,-0.00887,-1.03,-0.00761,-0.93,-0.13708,284.65,-0.02,-0.19,272.98,272.95,272.93,-0.04042,307.06,0.08,0.03,273.15,273.23,273.16,2502.633,2499.679,0.289,-0.220
2021-04-12T18:20:04,2021-03-07_00-51-10,-0.00884,-1.03,-0.00753,-0.93,-0.13713,284.63,-0.02,-0.19,272.98,272.95,272.93,-0.04348,306.26,0.08,0.03,273.15,273.23,273.16,2501.933,2499.689,0.268,-0.219
2021-04-12T18:20:06,2021-03-07_00-51-12,-0.00868,-1.01,-0.00762,-0.94,-0.13718,284.60,-0.02,-0.19,272.99,272.96,272.93,-0.04412,306.08,0.08,0.03,273.15,273.23,273.16,2501.873,2500.000,0.266,-0.210
2021-04-12T18:20:08,2021-03-07_00-51-14,-0.00870,-1.01,-0.00740,-0.91,-0.13681,284.68,-0.02,-0.19,272.99,272.96,272.93,-0.04250,306.49,0.08,0.03,273.15,273.23,273.16,2501.914,2500.037,0.267,-0.209
2021-04-12T18:20:10,2021-03-07_00-51-16,-0.00861,-1.00,-0.00730,-0.90,-0.13715,284.59,-0.02,-0.19,272.99,272.96,272.93,-0.04250,306.47,0.08,0.03,273.15,273.23,273.16,2501.359,2500.306,0.251,-0.201
2021-04-12T18:20:12,2021-03-07_00-51-18,-0.00863,-1.00,-0.00730,-0.90,-0.13749,284.50,-0.02,-0.19,272.99,272.96,272.93,-0.04088,306.88,0.08,0.03,273.15,273.23,273.16,2502.546,2499.673,0.286,-0.220
2021-04-12T18:20:14,2021-03-07_00-51-20,-0.00873,-1.01,-0.00721,-0.89,-0.13734,284.54,-0.02,-0.19,272.99,272.96,272.93,-0.03871,307.43,0.08,0.03,273.15,273.23,273.16,2502.166,2499.982,0.275,-0.211
2021-04-12T18:20:16,2021-03-07_00-51-22,-0.00862,-1.00,-0.00724,-0.89,-0.13754,284.49,-0.02,-0.19,272.99,272.96,272.93,-0.04100,306.85,0.08,0.03,273.15,273.23,273.16,2501.900,2499.997,0.267,-0.210
2021-04-12T18:20:18,2021-03-07_00-51-24,-0.00862,-1.00,-0.00722,-0.89,-0.13797,284.37,-0.02,-0.19,272.99,272.96,272.93,-0.04006,307.08,0.08,0.03,273.15,273.23,273.16,2502.047,2500.016,0.271,-0.210
2021-04-12T18:20:20,2021-03-07_00-51-26,-0.00853,-0.99,-0.00700,-0.86,-0.13776,284.44,-0.02,-0.19,272.99,272.95,272.93,-0.04232,306.50,0.08,0.03,273.15,273.23,273.16,2502.280,2499.924,0.278,-0.212
2021-04-12T18:20:22,2021-03-07_00-51-28,-0.00851,-0.99,-0.00704,-0.86,-0.13810,284.36,-0.02,-0.19,272.98,272.95,272.93,-0.04028,307.03,0.08,0.03,273.15,273.23,273.16,2502.265,2500.016,0.278,-0.210
2021-04-12T18:20:24,2021-03-07_00-51-30,-0.00845,-0.98,-0.00696,-0.85,-0.13787,284.42,-0.02,-0.19,272.98,272.95,272.93,-0.04416,306.06,0.08,0.03,273.15,273.23,273.16,2501.723,2500.003,0.262,-0.210
2021-04-12T18:20:26,2021-03-07_00-51-32,-0.00846,-0.98,-0.00685,-0.84,-0.13741,284.54,-0.02,-0.19,272.98,272.95,272.93,-0.04432,306.01,0.07,0.03,273.15,273.23,273.16,2501.820,2500.326,0.265,-0.200
2021-04-12T18:20:28,2021-03-07_00-51-34,-0.00838,-0.97,-0.00688,-0.85,-0.13705,284.63,-0.02,-0.19,272.98,272.95,272.93,-0.04400,306.10,0.07,0.03,273.15,273.23,273.16,2502.306,2499.978,0.279,-0.211
2021-04-12T18:20:30,2021-03-07_00-51-36,-0.00842,-0.98,-0.00682,-0.84,-0.13715,284.60,-0.02,-0.19,272.98,272.95,272.93,-0.04198,306.61,0.07,0.03,273.15,273.23,273.16,2501.672,2500.005,0.260,-0.210
2021-04-12T18:20:32,2021-03-07_00-51-38,-0.00835,-0.97,-0.00672,-0.83,-0.13731,284.55,-0.02,-0.19,272.98,272.95,272.93,-0.04294,306.36,0.07,0.03,273.15,273.23,273.16,2502.192,2499.711,0.276,-0.219
2021-04-12T18:20:34,2021-03-07_00-51-40,-0.00840,-0.98,-0.00676,-0.83,-0.13709,284.60,-0.02,-0.19,272.98,272.95,272.93,-0.04152,306.72,0.07,0.03,273.14,273.23,273.16,2502.288,2499.983,0.279,-0.210
2021-04-12T18:20:36,2021-03-07_00-51-42,-0.00839,-0.97,-0.00663,-0.81,-0.13701,284.61,-0.02,-0.19,272.98,272.95,272.93,-0.04338,306.24,0.07,0.03,273.14,273.23,273.16,2501.952,2499.988,0.269,-0.210
2021-04-12T18:20:38,2021-03-07_00-51-44,-0.00840,-0.98,-0.00662,-0.81,-0.13716,284.55,-0.02,-0.19,272.98,272.96,272.93,-0.04489,305.85,0.07,0.03,273.14,273.23,273.16,2501.933,2499.972,0.268,-0.211
2021-04-12T18:20:40,2021-03-07_00-51-46,-0.00828,-0.96,-0.00650,-0.80,-0.13734,284.49,-0.02,-0.19,272.98,272.96,272.93,-0.04096,306.84,0.07,0.03,273.14,273.23,273.16,2502.297,2499.982,0.279,-0.211
2021-04-12T18:20:42,2021-03-07_00-51-48,-0.00824,-0.96,-0.00651,-0.80,-0.13739,284.49,-0.02,-0.19,272.98,272.96,272.93,-0.03976,307.13,0.07,0.03,273.15,273.23,273.16,2502.699,2500.003,0.291,-0.210
2021-04-12T18:20:44,2021-03-07_00-51-50,-0.00818,-0.95,-0.00646,-0.79,-0.13728,284.51,-0.02,-0.19,272.98,272.96,272.93,-0.04166,306.65,0.07,0.03,273.15,273.23,273.16,2502.084,2499.673,0.273,-0.220
2021-04-12T18:20:46,2021-03-07_00-51-52,-0.00820,-0.95,-0.00636,-0.78,-0.13767,284.42,-0.02,-0.19,272.98,272.95,272.93,-0.04061,306.93,0.07,0.03,273.14,273.23,273.16,2501.682,2500.014,0.260,-0.210
2021-04-12T18:20:48,2021-03-07_00-51-54,-0.00822,-0.95,-0.00635,-0.78,-0.13743,284.49,-0.02,-0.19,272.98,272.95,272.93,-0.03931,307.26,0.07,0.03,273.14,273.23,273.16,2501.811,2499.825,0.264,-0.215
2021-04-12T18:20:50,2021-03-07_00-51-56,-0.00814,-0.95,-0.00632,-0.78,-0.13782,284.39,-0.02,-0.19,272.98,272.95,272.93,-0.03992,307.12,0.07,0.02,273.14,273.22,273.16,2501.985,2499.770,0.270,-0.217
2021-04-12T18:20:52,2021-03-07_00-51-58,-0.00821,-0.95,-0.00622,-0.76,-0.13744,284.49,-0.02,-0.19,272.98,272.95,272.93,-0.04397,306.07,0.07,0.02,273.14,273.22,273.15,2502.174,2500.265,0.275,-0.202
2021-04-12T18:20:54,2021-03-07_00-52-00,-0.00813,-0.94,-0.00617,-0.76,-0.13714,284.57,-0.02,-0.20,272.98,272.95,272.93,-0.04004,307.09,0.07,0.02,273.14,273.22,273.15,2501.715,2500.000,0.261,-0.210
2021-04-12T18:20:56,2021-03-07_00-52-02,-0.00812,-0.94,-0.00619,-0.76,-0.13698,284.61,-0.02,-0.20,272.98,272.95,272.93,-0.04279,306.39,0.07,0.02,273.14,273.22,273.15,2501.974,2499.918,0.269,-0.212
2021-04-12T18:20:58,2021-03-07_00-52-04,-0.00816,-0.95,-0.00614,-0.75,-0.13718,284.55,-0.02,-0.20,272.98,272.95,272.93,-0.03959,307.20,0.07,0.02,273.14,273.22,273.15,2501.945,2499.972,0.268,-0.211
2021-04-12T18:21:00,2021-03-07_00-52-06,-0.00802,-0.93,-0.00608,-0.75,-0.13689,284.61,-0.02,-0.19,272.98,272.95,272.93,-0.04135,306.75,0.07,0.02,273.14,273.22,273.15,2501.731,2500.010,0.262,-0.210
2021-04-12T18:21:02,2021-03-07_00-52-08,-0.00803,-0.93,-0.00599,-0.74,-0.13677,284.63,-0.02,-0.19,272.98,272.95,272.93,-0.04223,306.53,0.07,0.02,273.14,273.22,273.15,2501.677,2499.622,0.260,-0.221
2021-04-12T18:21:04,2021-03-07_00-52-10,-0.00808,-0.94,-0.00607,-0.75,-0.13653,284.68,-0.02,-0.19,272.98,272.95,272.93,-0.04160,306.68,0.07,0.02,273.14,273.22,273.15,2502.240,2499.964,0.277,-0.211
2021-04-12T18:21:06,2021-03-07_00-52-12,-0.00802,-0.93,-0.00592,-0.73,-0.13642,284.70,-0.02,-0.19,272.98,272.95,272.93,-0.04020,307.03,0.07,0.02,273.14,273.22,273.15,2501.684,2499.996,0.260,-0.210
2021-04-12T18:21:08,2021-03-07_00-52-14,-0.00797,-0.93,-0.00600,-0.74,-0.13632,284.72,-0.02,-0.19,272.98,272.95,272.93,-0.04340,306.23,0.07,0.02,273.14,273.22,273.15,2501.664,2500.118,0.260,-0.206
2021-04-12T18:21:10,2021-03-07_00-52-16,-0.00790,-0.92,-0.00593,-0.73,-0.13654,284.67,-0.02,-0.19,272.98,272.95,272.93,-0.04232,306.49,0.07,0.02,273.14,273.22,273.15,2502.004,2499.985,0.270,-0.210
2021-04-12T18:21:12,2021-03-07_00-52-18,-0.00790,-0.92,-0.00573,-0.70,-0.13657,284.66,-0.02,-0.19,272.98,272.96,272.93,-0.04410,306.03,0.07,0.02,273.14,273.22,273.15,2501.520,2499.979,0.256,-0.211
2021-04-12T18:21:14,2021-03-07_00-52-20,-0.00792,-0.92,-0.00580,-0.71,-0.13675,284.61,-0.02,-0.19,272.98,272.96,272.93,-0.04417,306.02,0.07,0.02,273.14,273.22,273.15,2502.282,2499.959,0.278,-0.211
2021-04-12T18:21:16,2021-03-07_00-52-22,-0.00787,-0.91,-0.00576,-0.71,-0.13679,284.60,-0.02,-0.19,272.98,272.95,272.93,-0.04150,306.69,0.07,0.02,273.14,273.22,273.15,2501.993,2499.730,0.270,-0.218
2021-04-12T18:21:18,2021-03-07_00-52-24,-0.00783,-0.91,-0.00581,-0.71,-0.13710,284.52,-0.02,-0.19,272.98,272.95,272.93,-0.04292,306.34,0.07,0.02,273.14,273.22,273.15,2502.205,2500.042,0.276,-0.209
2021-04-12T18:21:20,2021-03-07_00-52-26,-0.00786,-0.91,-0.00576,-0.71,-0.13678,284.61,-0.02,-0.19,272.98,272.95,272.93,-0.03859,307.45,0.07,0.02,273.14,273.22,273.15,2501.785,2500.332,0.264,-0.200
2021-04-12T18:21:22,2021-03-07_00-52-28,-0.00791,-0.92,-0.00560,-0.69,-0.13677,284.62,-0.02,-0.20,272.98,272.95,272.93,-0.03733,307.78,0.07,0.02,273.14,273.22,273.15,2502.187,2499.930,0.276,-0.212
2021-04-12T18:21:24,2021-03-07_00-52-30,-0.00790,-0.92,-0.00563,-0.69,-0.13638,284.72,-0.02,-0.20,272.98,272.95,272.93,-0.04010,307.08,0.07,0.02,273.14,273.22,273.15,2502.452,2499.980,0.284,-0.211
2021-04-12T18:21:26,2021-03-07_00-52-32,-0.00782,-0.91,-0.00561,-0.69,-0.13647,284.69,-0.02,-0.20,272.98,272.95,272.93,-0.04388,306.12,0.07,0.02,273.14,273.22,273.15,2502.037,2499.817,0.271,-0.215
2021-04-12T18:21:28,2021-03-07_00-52-34,-0.00783,-0.91,-0.00552,-0.68,-0.13653,284.68,-0.02,-0.20,272.98,272.95,272.93,-0.04426,306.02,0.07,0.02,273.13,273.22,273.15,2502.375,2499.996,0.281,-0.210
2021-04-12T18:21:30,2021-03-07_00-52-36,-0.00779,-0.91,-0.00559,-0.69,-0.13648,284.70,-0.02,-0.20,272.98,272.95,272.93,-0.04891,304.86,0.07,0.01,273.13,273.22,273.14,2501.705,2499.713,0.261,-0.219
2021-04-12T18:21:32,2021-03-07_00-52-38,-0.00776,-0.90,-0.00553,-0.68,-0.13596,284.83,-0.02,-0.20,272.98,272.95,272.93,-0.04279,306.42,0.07,0.01,273.13,273.21,273.14,2502.037,2499.718,0.271,-0.219
2021-04-12T18:21:34,2021-03-07_00-52-40,-0.00774,-0.90,-0.00555,-0.68,-0.13623,284.76,-0.02,-0.20,272.98,272.95,272.93,-0.04121,306.81,0.07,0.01,273.13,273.21,273.14,2502.423,2500.004,0.283,-0.210
2021-04-12T18:21:36,2021-03-07_00-52-42,-0.00772,-0.90,-0.00546,-0.67,-0.13619,284.77,-0.02,-0.20,272.98,272.95,272.93,-0.03841,307.54,0.07,0.01,273.13,273.21,273.14,2502.156,2499.813,0.275,-0.216
2021-04-12T18:21:38,2021-03-07_00-52-44,-0.00768,-0.89,-0.00549,-0.67,-0.13652,284.68,-0.02,-0.20,272.98,272.95,272.93,-0.04144,306.76,0.06,0.01,273.13,273.21,273.14,2501.948,2499.981,0.268,-0.211
2021-04-12T18:21:40,2021-03-07_00-52-46,-0.00779,-0.90,-0.00528,-0.65,-0.13635,284.72,-0.02,-0.20,272.98,272.95,272.93,-0.04647,305.48,0.06,0.01,273.13,273.21,273.14,2502.050,2500.053,0.271,-0.208
2021-04-12T18:21:42,2021-03-07_00-52-48,-0.00772,-0.90,-0.00543,-0.67,-0.13646,284.68,-0.02,-0.20,272.98,272.95,272.93,-0.04365,306.21,0.07,0.01,273.13,273.21,273.14,2501.880,2499.986,0.266,-0.210
2021-04-12T18:21:44,2021-03-07_00-52-50,-0.00770,-0.89,-0.00545,-0.67,-0.13651,284.69,-0.02,-0.20,272.98,272.95,272.93,-0.04388,306.15,0.06,0.01,273.13,273.21,273.14,2501.637,2499.976,0.259,-0.211
2021-04-12T18:21:46,2021-03-07_00-52-52,-0.00768,-0.89,-0.00538,-0.66,-0.13660,284.67,-0.02,-0.20,272.98,272.95,272.93,-0.04422,306.06,0.06,0.01,273.13,273.21,273.14,2501.980,2499.551,0.269,-0.223
2021-04-12T18:21:48,2021-03-07_00-52-54,-0.00765,-0.89,-0.00530,-0.65,-0.13667,284.66,-0.02,-0.20,272.98,272.95,272.93,-0.04053,307.02,0.06,0.01,273.13,273.21,273.14,2501.856,2500.076,0.266,-0.208
2021-04-12T18:21:50,2021-03-07_00-52-56,-0.00769,-0.89,-0.00533,-0.66,-0.13649,284.72,-0.02,-0.20,272.98,272.95,272.93,-0.04193,306.66,0.06,0.01,273.13,273.21,273.14,2501.916,2500.303,0.267,-0.201
2021-04-12T18:21:52,2021-03-07_00-52-58,-0.00780,-0.91,-0.00528,-0.65,-0.13645,284.73,-0.02,-0.20,272.98,272.95,272.93,-0.04209,306.62,0.06,0.01,273.13,273.21,273.14,2501.915,2500.015,0.267,-0.210
2021-04-12T18:21:54,2021-03-07_00-53-00,-0.00772,-0.90,-0.00530,-0.65,-0.13654,284.71,-0.02,-0.20,272.98,272.95,272.93,-0.04171,306.73,0.06,0.01,273.13,273.21,273.14,2501.935,2500.000,0.268,-0.210
2021-04-12T18:21:56,2021-03-07_00-53-02,-0.00769,-0.89,-0.00526,-0.65,-0.13629,284.77,-0.02,-0.20,272.98,272.94,272.93,-0.04166,306.75,0.06,0.01,273.13,273.21,273.14,2501.732,2500.040,0.262,-0.209
2021-04-12T18:21:58,2021-03-07_00-53-04,-0.00765,-0.89,-0.00533,-0.66,-0.13639,284.76,-0.02,-0.20,272.98,272.94,272.92,-0.04758,305.25,0.06,0.01,273.13,273.21,273.14,2501.997,2499.993,0.270,-0.210
2021-04-12T18:22:00,2021-03-07_00-53-06,-0.00764,-0.89,-0.00528,-0.65,-0.13645,284.74,-0.03,-0.20,272.98,272.94,272.92,-0.04207,306.66,0.06,0.01,273.12,273.21,273.14,2501.580,2499.609,0.257,-0.222
2021-04-12T18:22:02,2021-03-07_00-53-08,-0.00768,-0.89,-0.00532,-0.65,-0.13646,284.74,-0.02,-0.20,272.98,272.94,272.92,-0.04601,305.66,0.06,0.01,273.12,273.21,273.13,2502.101,2499.789,0.273,-0.216
2021-04-12T18:22:04,2021-03-07_00-53-10,-0.00767,-0.89,-0.00537,-0.66,-0.13681,284.65,-0.03,-0.20,272.98,272.94,272.92,-0.04211,306.64,0.06,0.00,273.12,273.21,273.13,2502.145,2500.024,0.274,-0.209
2021-04-12T18:22:06,2021-03-07_00-53-12,-0.00773,-0.90,-0.00547,-0.67,-0.13668,284.69,-0.03,-0.20,272.98,272.94,272.92,-0.04465,305.99,0.06,0.00,273.12,273.20,273.13,2502.123,2499.997,0.274,-0.210
2021-04-12T18:22:08,2021-03-07_00-53-14,-0.00773,-0.90,-0.00528,-0.65,-0.13661,284.70,-0.03,-0.20,272.98,272.94,272.92,-0.04238,306.58,0.06,0.00,273.12,273.20,273.13,2501.750,2500.036,0.262,-0.209
2021-04-12T18:22:10,2021-03-07_00-53-16,-0.00761,-0.88,-0.00535,-0.66,-0.13634,284.78,-0.03,-0.20,272.97,272.94,272.92,-0.04471,305.99,0.06,0.00,273.12,273.20,273.13,2502.304,2500.073,0.279,-0.208
2021-04-12T18:22:12,2021-03-07_00-53-18,-0.00759,-0.88,-0.00533,-0.66,-0.13643,284.76,-0.03,-0.20,272.97,272.94,272.92,-0.04421,306.11,0.06,0.00,273.12,273.20,273.13,2502.308,2500.017,0.279,-0.210
2021-04-12T18:22:14,2021-03-07_00-53-20,-0.00769,-0.89,-0.00526,-0.65,-0.13626,284.80,-0.03,-0.20,272.97,272.94,272.92,-0.04412,306.14,0.06,0.00,273.12,273.20,273.13,2501.674,2500.013,0.260,-0.210
2021-04-12T18:22:16,2021-03-07_00-53-22,-0.00760,-0.88,-0.00528,-0.65,-0.13630,284.80,-0.03,-0.20,272.97,272.94,272.92,-0.04328,306.36,0.06,0.00,273.12,273.20,273.13,2502.014,2499.980,0.270,-0.211
2021-04-12T18:22:18,2021-03-07_00-53-24,-0.00763,-0.89,-0.00528,-0.65,-0.13623,284.82,-0.03,-0.21,272.97,272.94,272.92,-0.04374,306.23,0.06,0.00,273.12,273.20,273.13,2502.400,2499.752,0.282,-0.217
2021-04-12T18:22:20,2021-03-07_00-53-26,-0.00766,-0.89,-0.00539,-0.66,-0.13622,284.81,-0.03,-0.20,272.97,272.94,272.92,-0.04362,306.26,0.06,0.00,273.12,273.20,273.13,2501.980,2500.296,0.269,-0.201
2021-04-12T18:22:22,2021-03-07_00-53-28,-0.00768,-0.89,-0.00534,-0.66,-0.13545,284.99,-0.03,-0.20,272.97,272.94,272.92,-0.04385,306.20,0.06,0.00,273.12,273.20,273.13,2501.990,2499.834,0.270,-0.215
2021-04-12T18:22:24,2021-03-07_00-53-30,-0.00753,-0.87,-0.00544,-0.67,-0.13569,284.91,-0.03,-0.20,272.97,272.94,272.92,-0.04418,306.10,0.06,0.00,273.12,273.20,273.13,2501.761,2500.223,0.263,-0.203
2021-04-12T18:22:26,2021-03-07_00-53-32,-0.00765,-0.89,-0.00546,-0.67,-0.13545,284.96,-0.03,-0.20,272.97,272.94,272.92,-0.04435,306.05,0.06,0.00,273.12,273.20,273.13,2502.130,2499.990,0.274,-0.210
2021-04-12T18:22:28,2021-03-07_00-53-34,-0.00764,-0.89,-0.00548,-0.67,-0.13554,284.94,-0.03,-0.20,272.98,272.94,272.92,-0.04389,306.15,0.06,0.00,273.12,273.20,273.13,2502.310,2499.999,0.279,-0.210
2021-04-12T18:22:30,2021-03-07_00-53-36,-0.00760,-0.88,-0.00540,-0.66,-0.13575,284.89,-0.03,-0.20,272.97,272.94,272.92,-0.04344,306.28,0.06,0.00,273.12,273.20,273.13,2501.484,2500.020,0.254,-0.209
2021-04-12T18:22:32,2021-03-07_00-53-38,-0.00751,-0.87,-0.00542,-0.67,-0.13587,284.86,-0.03,-0.20,272.97,272.94,272.92,-0.04558,305.71,0.06,0.00,273.12,273.20,273.13,2501.680,2499.990,0.260,-0.210
2021-04-12T18:22:34,2021-03-07_00-53-40,-0.00756,-0.88,-0.00539,-0.66,-0.13577,284.87,-0.03,-0.20,272.97,272.94,272.92,-0.04251,306.50,0.06,0.00,273.12,273.20,273.13,2501.844,2500.313,0.265,-0.201
2021-04-12T18:22:36,2021-03-07_00-53-42,-0.00756,-0.88,-0.00536,-0.66,-0.13537,284.97,-0.03,-0.20,272.97,272.94,272.92,-0.03927,307.32,0.06,0.00,273.12,273.20,273.13,2501.963,2500.012,0.269,-0.210
2021-04-12T18:22:38,2021-03-07_00-53-44,-0.00760,-0.88,-0.00555,-0.68,-0.13535,284.96,-0.03,-0.20,272.98,272.94,272.92,-0.03762,307.73,0.06,0.00,273.12,273.20,273.13,2501.951,2499.980,0.269,-0.211
2021-04-12T18:22:40,2021-03-07_00-53-46,-0.00766,-0.89,-0.00546,-0.67,-0.13522,284.98,-0.03,-0.20,272.98,272.95,272.92,-0.04241,306.49,0.06,0.00,273.12,273.20,273.13,2502.058,2499.444,0.272,-0.227
2021-04-12T18:22:42,2021-03-07_00-53-48,-0.00769,-0.89,-0.00547,-0.67,-0.13533,284.94,-0.03,-0.20,272.98,272.95,272.92,-0.04080,306.90,0.06,0.00,273.12,273.20,273.14,2501.477,2499.980,0.254,-0.211
2021-04-12T18:22:44,2021-03-07_00-53-50,-0.00755,-0.88,-0.00546,-0.67,-0.13562,284.86,-0.03,-0.20,272.98,272.95,272.92,-0.04447,305.95,0.06,0.01,273.12,273.21,273.14,2501.878,2500.024,0.266,-0.209
2021-04-12T18:22:46,2021-03-07_00-53-52,-0.00760,-0.88,-0.00541,-0.66,-0.13549,284.88,-0.03,-0.20,272.98,272.95,272.93,-0.04269,306.39,0.06,0.01,273.12,273.21,273.14,2501.980,2500.018,0.269,-0.209
2021-04-12T18:22:48,2021-03-07_00-53-54,-0.00751,-0.87,-0.00547,-0.67,-0.13502,284.99,-0.03,-0.20,272.98,272.95,272.93,-0.04548,305.68,0.06,0.01,273.12,273.21,273.14,2501.688,2500.158,0.261,-0.205
2021-04-12T18:22:50,2021-03-07_00-53-56,-0.00767,-0.89,-0.00543,-0.67,-0.13500,284.98,-0.03,-0.20,272.98,272.95,272.93,-0.04206,306.53,0.06,0.01,273.13,273.21,273.14,2502.282,2500.018,0.278,-0.209
2021-04-12T18:22:52,2021-03-07_00-53-58,-0.00752,-0.87,-0.00548,-0.67,-0.13443,285.13,-0.03,-0.20,272.98,272.95,272.93,-0.04197,306.54,0.06,0.01,273.13,273.21,273.14,2501.716,2499.870,0.261,-0.214
2021-04-12T18:22:54,2021-03-07_00-54-00,-0.00768,-0.89,-0.00536,-0.66,-0.13411,285.18,-0.03,-0.20,272.98,272.95,272.93,-0.04092,306.79,0.06,0.01,273.13,273.21,273.14,2502.412,2499.699,0.282,-0.219
2021-04-12T18:22:56,2021-03-07_00-54-02,-0.00762,-0.89,-0.00535,-0.66,-0.13389,285.21,-0.03,-0.20,272.98,272.95,272.93,-0.03926,307.20,0.06,0.01,273.13,273.21,273.14,2502.268,2499.694,0.278,-0.219
2021-04-12T18:22:58,2021-03-07_00-54-04,-0.00756,-0.88,-0.00537,-0.66,-0.13334,285.33,-0.03,-0.19,272.98,272.95,272.93,-0.03975,307.05,0.06,0.01,273.13,273.21,273.14,2502.003,2499.988,0.270,-0.210
2021-04-12T18:23:00,2021-03-07_00-54-06,-0.00752,-0.87,-0.00532,-0.65,-0.13345,285.27,-0.03,-0.19,272.98,272.96,272.93,-0.04026,306.89,0.05,0.01,273.13,273.21,273.14,2502.153,2500.024,0.275,-0.209
2021-04-12T18:23:02,2021-03-07_00-54-08,-0.00763,-0.89,-0.00535,-0.66,-0.13338,285.26,-0.03,-0.19,272.98,272.96,272.93,-0.03656,307.82,0.06,0.01,273.13,273.21,273.15,2502.228,2500.024,0.277,-0.209
2021-04-12T18:23:04,2021-03-07_00-54-10,-0.00757,-0.88,-0.00527,-0.65,-0.13316,285.29,-0.03,-0.19,272.99,272.96,272.93,-0.03673,307.75,0.06,0.02,273.13,273.22,273.15,2502.278,2499.903,0.278,-0.213
2021-04-12T18:23:06,2021-03-07_00-54-12,-0.00749,-0.87,-0.00528,-0.65,-0.13326,285.24,-0.03,-0.19,272.99,272.96,272.94,-0.03978,306.95,0.05,0.02,273.13,273.22,273.15,2502.154,2500.031,0.275,-0.209
2021-04-12T18:23:08,2021-03-07_00-54-14,-0.00748,-0.87,-0.00522,-0.64,-0.13308,285.26,-0.03,-0.19,272.99,272.97,272.94,-0.03796,307.38,0.05,0.02,273.14,273.22,273.15,2502.300,2499.672,0.279,-0.220
2021-04-12T18:23:10,2021-03-07_00-54-16,-0.00745,-0.86,-0.00520,-0.64,-0.13316,285.24,-0.03,-0.19,272.99,272.97,272.94,-0.03827,307.30,0.05,0.02,273.14,273.22,273.15,2502.326,2499.990,0.280,-0.210
2021-04-12T18:23:12,2021-03-07_00-54-18,-0.00754,-0.88,-0.00529,-0.65,-0.13257,285.36,-0.03,-0.18,272.99,272.97,272.94,-0.04023,306.77,0.05,0.02,273.14,273.22,273.15,2501.999,2500.021,0.270,-0.209
2021-04-12T18:23:14,2021-03-07_00-54-20,-0.00739,-0.86,-0.00514,-0.63,-0.13224,285.42,-0.03,-0.18,272.99,272.97,272.94,-0.03921,307.01,0.05,0.02,273.14,273.22,273.16,2501.636,2500.234,0.259,-0.203
2021-04-12T18:23:16,2021-03-07_00-54-22,-0.00741,-0.86,-0.00513,-0.63,-0.13219,285.41,-0.03,-0.18,272.99,272.97,272.94,-0.04051,306.64,0.05,0.03,273.14,273.23,273.16,2502.068,2500.019,0.272,-0.209
2021-04-12T18:23:18,2021-03-07_00-54-24,-0.00741,-0.86,-0.00505,-0.62,-0.13229,285.35,-0.03,-0.18,273.00,272.98,272.94,-0.03762,307.35,0.05,0.03,273.14,273.23,273.16,2502.267,2500.217,0.278,-0.203
2021-04-12T18:23:20,2021-03-07_00-54-26,-0.00733,-0.85,-0.00516,-0.63,-0.13242,285.29,-0.03,-0.18,273.00,272.98,272.95,-0.03722,307.41,0.05,0.03,273.15,273.23,273.17,2502.164,2500.006,0.275,-0.210
2021-04-12T18:23:22,2021-03-07_00-54-28,-0.00728,-0.85,-0.00498,-0.61,-0.13200,285.37,-0.03,-0.17,273.00,272.98,272.95,-0.03471,308.03,0.05,0.03,273.15,273.23,273.17,2502.234,2499.723,0.277,-0.218
2021-04-12T18:23:24,2021-03-07_00-54-30,-0.00726,-0.84,-0.00483,-0.59,-0.13211,285.32,-0.03,-0.17,273.00,272.98,272.95,-0.03584,307.71,0.05,0.04,273.15,273.24,273.17,2502.505,2499.681,0.285,-0.220
2021-04-12T18:23:26,2021-03-07_00-54-32,-0.00729,-0.85,-0.00491,-0.60,-0.13193,285.34,-0.03,-0.17,273.00,272.98,272.95,-0.03521,307.85,0.05,0.04,273.15,273.24,273.17,2502.299,2499.999,0.279,-0.210
2021-04-12T18:23:28,2021-03-07_00-54-34,-0.00730,-0.85,-0.00464,-0.57,-0.13200,285.30,-0.03,-0.17,273.00,272.99,272.95,-0.03784,307.15,0.05,0.04,273.15,273.24,273.18,2502.062,2500.010,0.272,-0.210
2021-04-12T18:23:30,2021-03-07_00-54-36,-0.00723,-0.84,-0.00464,-0.57,-0.13177,285.34,-0.03,-0.17,273.00,272.99,272.96,-0.03845,306.98,0.05,0.04,273.15,273.24,273.18,2501.978,2500.030,0.269,-0.209
2021-04-12T18:23:32,2021-03-07_00-54-38,-0.00704,-0.82,-0.00464,-0.57,-0.13126,285.44,-0.03,-0.17,273.01,272.99,272.96,-0.03882,306.87,0.05,0.04,273.16,273.24,273.18,2502.284,2499.987,0.278,-0.210
2021-04-12T18:23:34,2021-03-07_00-54-40,-0.00717,-0.83,-0.00446,-0.55,-0.13130,285.41,-0.03,-0.16,273.01,272.99,272.96,-0.03811,307.04,0.05,0.04,273.16,273.24,273.18,2501.931,2500.016,0.268,-0.210
2021-04-12T18:23:36,2021-03-07_00-54-42,-0.00700,-0.81,-0.00435,-0.53,-0.13144,285.36,-0.03,-0.16,273.01,272.99,272.96,-0.03764,307.15,0.05,0.04,273.16,273.24,273.18,2502.315,2499.880,0.279,-0.214
2021-04-12T18:23:38,2021-03-07_00-54-44,-0.00703,-0.82,-0.00437,-0.54,-0.13153,285.33,-0.03,-0.16,273.01,273.00,272.96,-0.03738,307.20,0.05,0.05,273.16,273.25,273.18,2501.894,2499.769,0.267,-0.217
2021-04-12T18:23:40,2021-03-07_00-54-46,-0.00694,-0.81,-0.00429,-0.53,-0.13174,285.27,-0.03,-0.16,273.01,273.00,272.96,-0.03742,307.18,0.05,0.05,273.16,273.25,273.18,2502.313,2500.042,0.279,-0.209
2021-04-12T18:23:42,2021-03-07_00-54-48,-0.00696,-0.81,-0.00426,-0.52,-0.13164,285.29,-0.03,-0.16,273.01,273.00,272.96,-0.03867,306.87,0.05,0.05,273.16,273.25,273.18,2502.638,2499.867,0.289,-0.214
2021-04-12T18:23:44,2021-03-07_00-54-50,-0.00680,-0.79,-0.00417,-0.51,-0.13148,285.34,-0.03,-0.16,273.01,273.00,272.96,-0.03729,307.23,0.05,0.05,273.16,273.25,273.18,2501.677,2500.306,0.260,-0.201
2021-04-12T18:23:46,2021-03-07_00-54-52,-0.00690,-0.80,-0.00406,-0.50,-0.13155,285.32,-0.03,-0.16,273.01,273.00,272.96,-0.03644,307.44,0.05,0.05,273.16,273.25,273.18,2502.314,2500.023,0.279,-0.209
2021-04-12T18:23:48,2021-03-07_00-54-54,-0.00685,-0.80,-0.00390,-0.48,-0.13178,285.26,-0.03,-0.16,273.01,273.00,272.96,-0.03729,307.23,0.06,0.05,273.16,273.25,273.18,2502.120,2499.976,0.274,-0.211
2021-04-12T18:23:50,2021-03-07_00-54-56,-0.00683,-0.79,-0.00381,-0.47,-0.13156,285.31,-0.03,-0.16,273.01,273.00,272.97,-0.03565,307.65,0.06,0.05,273.16,273.25,273.18,2502.502,2500.012,0.285,-0.210
2021-04-12T18:23:52,2021-03-07_00-54-58,-0.00669,-0.78,-0.00378,-0.46,-0.13148,285.32,-0.03,-0.16,273.01,273.00,272.97,-0.03472,307.88,0.06,0.05,273.16,273.25,273.18,2502.465,2499.996,0.284,-0.210
2021-04-12T18:23:54,2021-03-07_00-55-00,-0.00661,-0.77,-0.00364,-0.45,-0.13119,285.39,-0.03,-0.16,273.01,273.00,272.97,-0.03453,307.92,0.06,0.05,273.16,273.25,273.18,2502.023,2500.262,0.271,-0.202
2021-04-12T18:23:56,2021-03-07_00-55-02,-0.00662,-0.77,-0.00364,-0.45,-0.13116,285.37,-0.03,-0.16,273.01,273.00,272.97,-0.03347,308.18,0.06,0.05,273.16,273.25,273.18,2502.290,2499.866,0.279,-0.214
2021-04-12T18:23:58,2021-03-07_00-55-04,-0.00656,-0.76,-0.00359,-0.44,-0.13102,285.39,-0.03,-0.15,273.02,273.00,272.97,-0.03388,308.07,0.06,0.05,273.16,273.25,273.19,2502.073,2500.083,0.272,-0.208
2021-04-12T18:24:00,2021-03-07_00-55-06,-0.00655,-0.76,-0.00346,-0.42,-0.13096,285.42,-0.02,-0.15,273.02,273.00,272.97,-0.03684,307.30,0.06,0.05,273.16,273.25,273.19,2501.756,2500.312,0.263,-0.201
2021-04-12T18:24:02,2021-03-07_00-55-08,-0.00648,-0.75,-0.00338,-0.42,-0.13100,285.39,-0.02,-0.15,273.02,273.01,272.97,-0.03754,307.15,0.06,0.05,273.16,273.25,273.19,2502.305,2500.106,0.279,-0.207
2021-04-12T18:24:04,2021-03-07_00-55-10,-0.00643,-0.75,-0.00330,-0.41,-0.13066,285.48,-0.02,-0.15,273.02,273.01,272.97,-0.03668,307.37,0.06,0.05,273.16,273.25,273.19,2502.096,2499.992,0.273,-0.210
2021-04-12T18:24:06,2021-03-07_00-55-12,-0.00644,-0.75,-0.00320,-0.39,-0.13081,285.43,-0.02,-0.15,273.02,273.01,272.97,-0.03505,307.77,0.06,0.05,273.16,273.25,273.19,2501.993,2500.008,0.270,-0.210
2021-04-12T18:24:08,2021-03-07_00-55-14,-0.00642,-0.75,-0.00316,-0.39,-0.13034,285.54,-0.02,-0.15,273.02,273.01,272.97,-0.03863,306.85,0.06,0.05,273.16,273.25,273.19,2502.031,2499.854,0.271,-0.214
2021-04-12T18:24:10,2021-03-07_00-55-16,-0.00638,-0.74,-0.00314,-0.39,-0.13074,285.43,-0.02,-0.15,273.02,273.01,272.97,-0.03486,307.82,0.06,0.05,273.16,273.25,273.19,2501.674,2500.066,0.260,-0.208
2021-04-12T18:24:12,2021-03-07_00-55-18,-0.00629,-0.73,-0.00297,-0.36,-0.13081,285.41,-0.02,-0.15,273.02,273.01,272.98,-0.03311,308.24,0.06,0.05,273.17,273.25,273.19,2501.981,2500.032,0.269,-0.209
2021-04-12T18:24:14,2021-03-07_00-55-20,-0.00619,-0.72,-0.00284,-0.35,-0.13047,285.49,-0.02,-0.15,273.02,273.01,272.98,-0.03590,307.54,0.06,0.05,273.17,273.25,273.19,2502.057,2499.980,0.272,-0.211
2021-04-12T18:24:16,2021-03-07_00-55-22,-0.00624,-0.73,-0.00286,-0.35,-0.13028,285.53,-0.02,-0.15,273.02,273.01,272.98,-0.03385,308.06,0.06,0.05,273.17,273.26,273.19,2502.330,2500.070,0.280,-0.208
2021-04-12T18:24:18,2021-03-07_00-55-24,-0.00613,-0.71,-0.00274,-0.34,-0.13035,285.50,-0.02,-0.14,273.03,273.02,272.98,-0.03195,308.53,0.06,0.06,273.17,273.26,273.19,2502.152,2500.020,0.275,-0.209
2021-04-12T18:24:20,2021-03-07_00-55-26,-0.00607,-0.71,-0.00262,-0.32,-0.13016,285.54,-0.02,-0.14,273.03,273.02,272.98,-0.03695,307.25,0.06,0.06,273.17,273.26,273.19,2501.855,2499.980,0.266,-0.211
2021-04-12T18:24:22,2021-03-07_00-55-28,-0.00596,-0.69,-0.00254,-0.31,-0.13055,285.42,-0.02,-0.14,273.03,273.02,272.98,-0.03407,307.98,0.06,0.06,273.17,273.26,273.19,2501.981,2499.697,0.269,-0.219
2021-04-12T18:24:24,2021-03-07_00-55-30,-0.00606,-0.70,-0.00252,-0.31,-0.13007,285.55,-0.02,-0.14,273.03,273.02,272.98,-0.03449,307.88,0.06,0.06,273.17,273.26,273.19,2501.993,2500.089,0.270,-0.207
2021-04-12T18:24:26,2021-03-07_00-55-32,-0.00589,-0.68,-0.00236,-0.29,-0.13030,285.47,-0.02,-0.14,273.03,273.02,272.98,-0.03543,307.63,0.06,0.06,273.17,273.26,273.19,2501.728,2500.030,0.262,-0.209
2021-04-12T18:24:28,2021-03-07_00-55-34,-0.00579,-0.67,-0.00238,-0.29,-0.13012,285.50,-0.02,-0.14,273.03,273.02,272.98,-0.03866,306.78,0.06,0.06,273.17,273.26,273.20,2502.206,2500.009,0.276,-0.210
2021-04-12T18:24:30,2021-03-07_00-55-36,-0.00593,-0.69,-0.00233,-0.29,-0.13014,285.50,-0.02,-0.14,273.03,273.02,272.99,-0.03688,307.24,0.06,0.06,273.17,273.26,273.20,2502.204,2499.763,0.276,-0.217
2021-04-12T18:24:32,2021-03-07_00-55-38,-0.00573,-0.67,-0.00211,-0.26,-0.13044,285.41,-0.02,-0.13,273.03,273.03,272.99,-0.03695,307.21,0.06,0.06,273.17,273.26,273.20,2502.230,2499.982,0.277,-0.211
2021-04-12T18:24:34,2021-03-07_00-55-40,-0.00572,-0.66,-0.00205,-0.25,-0.13012,285.49,-0.02,-0.13,273.03,273.03,272.99,-0.03329,308.13,0.06,0.06,273.17,273.26,273.20,2502.274,2499.740,0.278,-0.218
2021-04-12T18:24:36,2021-03-07_00-55-42.001,-0.00566,-0.66,-0.00196,-0.24,-0.12993,285.52,-0.02,-0.13,273.04,273.03,272.99,-0.03258,308.30,0.06,0.06,273.18,273.27,273.20,2502.299,2499.522,0.279,-0.224
2021-04-12T18:24:38,2021-03-07_00-55-44,-0.00561,-0.65,-0.00188,-0.23,-0.13002,285.50,-0.02,-0.13,273.04,273.03,272.99,-0.03306,308.18,0.06,0.06,273.18,273.27,273.20,2501.979,2499.848,0.269,-0.215
2021-04-12T18:24:40,2021-03-07_00-55-46,-0.00573,-0.67,-0.00185,-0.23,-0.13009,285.48,-0.02,-0.13,273.04,273.03,272.99,-0.03723,307.12,0.06,0.07,273.18,273.27,273.20,2501.907,2499.998,0.267,-0.210
2021-04-12T18:24:42,2021-03-07_00-55-48,-0.00552,-0.64,-0.00171,-0.21,-0.13012,285.47,-0.01,-0.13,273.04,273.03,272.99,-0.04077,306.20,0.06,0.07,273.18,273.27,273.20,2502.330,2499.998,0.280,-0.210
2021-04-12T18:24:44,2021-03-07_00-55-50,-0.00551,-0.64,-0.00170,-0.21,-0.12958,285.59,-0.01,-0.13,273.04,273.03,272.99,-0.03762,307.01,0.06,0.07,273.18,273.27,273.20,2501.993,2500.329,0.270,-0.200
2021-04-12T18:24:46,2021-03-07_00-55-52,-0.00548,-0.64,-0.00164,-0.20,-0.12982,285.53,-0.01,-0.13,273.04,273.03,273.00,-0.03302,308.16,0.06,0.07,273.18,273.27,273.21,2502.068,2499.997,0.272,-0.210
2021-04-12T18:24:48,2021-03-07_00-55-54,-0.00552,-0.64,-0.00150,-0.18,-0.12990,285.50,-0.01,-0.13,273.04,273.04,273.00,-0.02649,309.82,0.06,0.07,273.18,273.27,273.21,2502.452,2499.998,0.284,-0.210
2021-04-12T18:24:50,2021-03-07_00-55-56,-0.00532,-0.62,-0.00143,-0.18,-0.12983,285.50,-0.01,-0.12,273.04,273.04,273.00,-0.03105,308.67,0.06,0.07,273.18,273.27,273.21,2502.299,2499.715,0.279,-0.219
2021-04-12T18:24:52,2021-03-07_00-55-58,-0.00536,-0.62,-0.00131,-0.16,-0.12996,285.48,-0.01,-0.12,273.04,273.04,273.00,-0.03562,307.49,0.06,0.07,273.18,273.27,273.21,2502.230,2499.634,0.277,-0.221
2021-04-12T18:24:54,2021-03-07_00-56-00,-0.00528,-0.61,-0.00128,-0.16,-0.12982,285.50,-0.01,-0.12,273.04,273.04,273.00,-0.03823,306.84,0.06,0.07,273.18,273.27,273.21,2502.296,2500.010,0.279,-0.210
2021-04-12T18:24:56,2021-03-07_00-56-02,-0.00522,-0.61,-0.00122,-0.15,-0.12928,285.63,-0.01,-0.12,273.05,273.04,273.00,-0.03833,306.83,0.07,0.07,273.18,273.27,273.21,2502.084,2500.303,0.273,-0.201
2021-04-12T18:24:58,2021-03-07_00-56-04,-0.00516,-0.60,-0.00108,-0.13,-0.12896,285.71,-0.01,-0.12,273.05,273.04,273.00,-0.03792,306.92,0.07,0.07,273.18,273.27,273.21,2502.082,2500.304,0.272,-0.201
2021-04-12T18:25:00,2021-03-07_00-56-06,-0.00521,-0.60,-0.00106,-0.13,-0.12907,285.68,-0.01,-0.12,273.05,273.04,273.00,-0.03617,307.34,0.07,0.07,273.19,273.28,273.21,2501.984,2499.976,0.270,-0.211
2021-04-12T18:25:02,2021-03-07_00-56-08,-0.00503,-0.58,-0.00088,-0.11,-0.12950,285.55,-0.01,-0.12,273.05,273.04,273.00,-0.03463,307.73,0.07,0.07,273.19,273.28,273.21,2502.310,2499.386,0.279,-0.228
2021-04-12T18:25:04,2021-03-07_00-56-10,-0.00505,-0.59,-0.00090,-0.11,-0.12981,285.48,-0.01,-0.12,273.05,273.05,273.01,-0.03190,308.43,0.07,0.08,273.19,273.28,273.21,2501.704,2500.082,0.261,-0.208
2021-04-12T18:25:06,2021-03-07_00-56-12,-0.00505,-0.59,-0.00071,-0.09,-0.12992,285.47,-0.01,-0.12,273.05,273.05,273.01,-0.03608,307.37,0.07,0.08,273.19,273.28,273.21,2502.312,2499.985,0.279,-0.210
2021-04-12T18:25:08,2021-03-07_00-56-14,-0.00496,-0.58,-0.00070,-0.09,-0.13005,285.44,-0.01,-0.12,273.05,273.05,273.01,-0.03654,307.25,0.07,0.08,273.19,273.28,273.21,2502.277,2500.021,0.278,-0.209
2021-04-12T18:25:10,2021-03-07_00-56-16,-0.00490,-0.57,-0.00067,-0.08,-0.12979,285.51,-0.01,-0.12,273.05,273.05,273.01,-0.03696,307.15,0.07,0.08,273.19,273.28,273.21,2502.665,2500.028,0.290,-0.209
2021-04-12T18:25:12,2021-03-07_00-56-18,-0.00481,-0.56,-0.00060,-0.07,-0.12971,285.53,-0.01,-0.11,273.05,273.05,273.01,-0.03708,307.13,0.07,0.08,273.19,273.28,273.21,2501.980,2500.006,0.269,-0.210
2021-04-12T18:25:14,2021-03-07_00-56-20,-0.00479,-0.56,-0.00052,-0.06,-0.12969,285.53,-0.01,-0.11,273.05,273.05,273.01,-0.03901,306.64,0.07,0.08,273.19,273.28,273.21,2502.577,2500.009,0.287,-0.210
2021-04-12T18:25:16,2021-03-07_00-56-22,-0.00478,-0.55,-0.00035,-0.04,-0.12951,285.57,-0.00,-0.11,273.05,273.05,273.01,-0.03797,306.90,0.07,0.08,273.19,273.28,273.22,2502.279,2499.805,0.278,-0.216
2021-04-12T18:25:18,2021-03-07_00-56-24,-0.00472,-0.55,-0.00044,-0.05,-0.13002,285.45,-0.00,-0.11,273.05,273.05,273.01,-0.03582,307.46,0.07,0.08,273.19,273.28,273.22,2502.363,2499.697,0.281,-0.219
2021-04-12T18:25:20,2021-03-07_00-56-26,-0.00471,-0.55,-0.00029,-0.04,-0.12971,285.54,-0.00,-0.11,273.06,273.05,273.01,-0.03797,306.92,0.07,0.08,273.19,273.28,273.22,2502.518,2499.757,0.286,-0.217
2021-04-12T18:25:22,2021-03-07_00-56-28,-0.00474,-0.55,-0.00021,-0.03,-0.12937,285.62,-0.00,-0.11,273.06,273.05,273.01,-0.03747,307.04,0.07,0.08,273.19,273.28,273.22,2502.312,2500.025,0.279,-0.209
2021-04-12T18:25:24,2021-03-07_00-56-30,-0.00465,-0.54,-0.00015,-0.02,-0.12926,285.64,-0.00,-0.11,273.06,273.05,273.01,-0.03510,307.65,0.07,0.08,273.19,273.28,273.22,2502.184,2500.317,0.276,-0.200
2021-04-12T18:25:26,2021-03-07_00-56-32,-0.00449,-0.52,-0.00015,-0.02,-0.12896,285.71,-0.00,-0.11,273.06,273.05,273.01,-0.03688,307.18,0.07,0.08,273.19,273.28,273.22,2502.215,2499.988,0.276,-0.210
2021-04-12T18:25:28,2021-03-07_00-56-34,-0.00450,-0.52,-0.00009,-0.01,-0.12889,285.72,-0.00,-0.11,273.06,273.06,273.02,-0.03499,307.65,0.07,0.08,273.19,273.29,273.22,2502.282,2500.050,0.278,-0.208
2021-04-12T18:25:30,2021-03-07_00-56-36,-0.00442,-0.51,-0.00006,-0.01,-0.12901,285.68,0.00,-0.10,273.06,273.06,273.02,-0.03546,307.53,0.07,0.08,273.19,273.29,273.22,2502.433,2499.578,0.283,-0.223
2021-04-12T18:25:32,2021-03-07_00-56-38,-0.00438,-0.51,0.00015,0.02,-0.12892,285.69,0.00,-0.10,273.06,273.06,273.02,-0.03451,307.77,0.07,0.09,273.20,273.29,273.22,2502.308,2500.036,0.279,-0.209
2021-04-12T18:25:34,2021-03-07_00-56-40,-0.00443,-0.51,0.00017,0.02,-0.12865,285.75,0.00,-0.10,273.06,273.06,273.02,-0.03538,307.53,0.07,0.09,273.20,273.29,273.23,2502.017,2500.050,0.271,-0.209
2021-04-12T18:25:36,2021-03-07_00-56-42,-0.00439,-0.51,0.00021,0.03,-0.12844,285.79,0.00,-0.10,273.07,273.06,273.02,-0.03663,307.20,0.08,0.09,273.20,273.29,273.23,2501.949,2500.026,0.268,-0.209
2021-04-12T18:25:38,2021-03-07_00-56-44,-0.00437,-0.51,0.00032,0.04,-0.12803,285.88,0.00,-0.10,273.07,273.07,273.02,-0.03464,307.69,0.08,0.09,273.20,273.29,273.23,2501.664,2500.079,0.260,-0.208
2021-04-12T18:25:40,2021-03-07_00-56-46,-0.00420,-0.49,0.00035,0.04,-0.12850,285.75,0.00,-0.10,273.07,273.07,273.02,-0.03499,307.58,0.08,0.09,273.20,273.30,273.23,2501.813,2500.290,0.264,-0.201
2021-04-12T18:25:42,2021-03-07_00-56-48,-0.00423,-0.49,0.00037,0.05,-0.12853,285.72,0.00,-0.09,273.07,273.07,273.03,-0.03925,306.48,0.08,0.10,273.21,273.30,273.24,2502.200,2500.010,0.276,-0.210
2021-04-12T18:25:44,2021-03-07_00-56-50,-0.00421,-0.49,0.00055,0.07,-0.12888,285.64,0.01,-0.09,273.07,273.07,273.03,-0.03325,308.00,0.08,0.10,273.21,273.30,273.24,2501.718,2500.018,0.262,-0.209
2021-04-12T18:25:46,2021-03-07_00-56-52,-0.00405,-0.47,0.00056,0.07,-0.12891,285.63,0.01,-0.09,273.07,273.07,273.03,-0.03382,307.85,0.08,0.10,273.21,273.30,273.24,2502.298,2499.834,0.279,-0.215
2021-04-12T18:25:48,2021-03-07_00-56-54,-0.00403,-0.47,0.00059,0.07,-0.12961,285.47,0.01,-0.09,273.07,273.07,273.03,-0.03302,308.06,0.08,0.10,273.21,273.30,273.24,2501.802,2499.687,0.264,-0.219
2021-04-12T18:25:50,2021-03-07_00-56-56,-0.00415,-0.48,0.00072,0.09,-0.12957,285.48,0.01,-0.09,273.07,273.07,273.03,-0.03186,308.38,0.08,0.10,273.21,273.30,273.24,2501.709,2500.103,0.261,-0.207
2021-04-12T18:25:52,2021-03-07_00-56-58,-0.00405,-0.47,0.00080,0.10,-0.12886,285.67,0.01,-0.09,273.07,273.07,273.03,-0.03668,307.17,0.08,0.10,273.21,273.30,273.24,2502.117,2500.089,0.274,-0.207
2021-04-12T18:25:54,2021-03-07_00-57-00,-0.00389,-0.45,0.00079,0.10,-0.12925,285.59,0.01,-0.09,273.08,273.07,273.03,-0.03949,306.47,0.08,0.10,273.21,273.30,273.24,2502.293,2500.271,0.279,-0.202
2021-04-12T18:25:56,2021-03-07_00-57-02,-0.00393,-0.46,0.00090,0.11,-0.12913,285.61,0.01,-0.09,273.08,273.07,273.03,-0.03769,306.95,0.08,0.10,273.21,273.30,273.23,2502.076,2499.850,0.272,-0.214
2021-04-12T18:25:58,2021-03-07_00-57-04,-0.00392,-0.46,0.00089,0.11,-0.12949,285.53,0.01,-0.09,273.08,273.08,273.03,-0.03485,307.68,0.08,0.10,273.21,273.30,273.23,2502.311,2499.999,0.279,-0.210
2021-04-12T18:26:00,2021-03-07_00-57-06,-0.00391,-0.45,0.00086,0.11,-0.12954,285.53,0.01,-0.09,273.08,273.08,273.03,-0.03374,307.96,0.08,0.10,273.21,273.30,273.23,2502.300,2500.010,0.279,-0.210
2021-04-12T18:26:02,2021-03-07_00-57-08,-0.00387,-0.45,0.00103,0.13,-0.12957,285.54,0.01,-0.09,273.08,273.08,273.03,-0.03431,307.84,0.08,0.10,273.21,273.30,273.23,2502.330,2499.405,0.280,-0.228
2021-04-12T18:26:04,2021-03-07_00-57-10,-0.00390,-0.45,0.00109,0.13,-0.12955,285.55,0.01,-0.09,273.08,273.07,273.03,-0.03264,308.29,0.08,0.10,273.21,273.30,273.23,2501.861,2500.052,0.266,-0.208
2021-04-12T18:26:06,2021-03-07_00-57-12,-0.00371,-0.43,0.00109,0.13,-0.12962,285.56,0.01,-0.09,273.08,273.07,273.03,-0.03461,307.82,0.09,0.09,273.20,273.30,273.23,2501.653,2500.130,0.260,-0.206
2021-04-12T18:26:08,2021-03-07_00-57-14,-0.00377,-0.44,0.00125,0.15,-0.12984,285.50,0.02,-0.09,273.08,273.07,273.03,-0.03830,306.89,0.09,0.09,273.20,273.30,273.23,2502.007,2499.970,0.270,-0.211
2021-04-12T18:26:10,2021-03-07_00-57-16,-0.00364,-0.42,0.00124,0.15,-0.12965,285.57,0.02,-0.09,273.08,273.07,273.04,-0.03746,307.13,0.09,0.09,273.20,273.30,273.23,2501.854,2500.219,0.266,-0.203
2021-04-12T18:26:12,2021-03-07_00-57-18,-0.00372,-0.43,0.00130,0.16,-0.12911,285.72,0.02,-0.09,273.08,273.07,273.04,-0.03777,307.06,0.09,0.09,273.20,273.30,273.23,2501.960,2499.986,0.269,-0.210
2021-04-12T18:26:14,2021-03-07_00-57-20,-0.00359,-0.42,0.00127,0.16,-0.12939,285.66,0.02,-0.09,273.08,273.08,273.04,-0.03864,306.85,0.09,0.09,273.20,273.30,273.23,2502.293,2499.767,0.279,-0.217
2021-04-12T18:26:16,2021-03-07_00-57-22,-0.00354,-0.41,0.00136,0.17,-0.12952,285.63,0.02,-0.09,273.08,273.08,273.04,-0.03628,307.47,0.09,0.09,273.20,273.30,273.23,2502.336,2500.016,0.280,-0.210
2021-04-12T18:26:18,2021-03-07_00-57-24,-0.00358,-0.42,0.00140,0.17,-0.12897,285.76,0.02,-0.09,273.08,273.08,273.04,-0.03030,308.99,0.09,0.09,273.20,273.30,273.23,2501.808,2499.921,0.264,-0.212
2021-04-12T18:26:20,2021-03-07_00-57-26,-0.00357,-0.41,0.00144,0.18,-0.12849,285.89,0.02,-0.08,273.08,273.08,273.04,-0.03266,308.40,0.09,0.09,273.20,273.30,273.23,2502.898,2499.983,0.297,-0.211
2021-04-12T18:26:22,2021-03-07_00-57-28,-0.00353,-0.41,0.00147,0.18,-0.12863,285.85,0.02,-0.08,273.08,273.08,273.04,-0.03317,308.26,0.09,0.09,273.21,273.30,273.23,2502.310,2499.743,0.279,-0.218
2021-04-12T18:26:24,2021-03-07_00-57-30,-0.00343,-0.40,0.00147,0.18,-0.12862,285.85,0.02,-0.08,273.08,273.08,273.04,-0.03144,308.69,0.09,0.10,273.21,273.30,273.23,2501.892,2500.303,0.267,-0.201
2021-04-12T18:26:26,2021-03-07_00-57-32,-0.00354,-0.41,0.00157,0.19,-0.12868,285.83,0.02,-0.08,273.09,273.08,273.04,-0.03644,307.41,0.09,0.10,273.21,273.30,273.23,2502.019,2499.840,0.271,-0.215
2021-04-12T18:26:28,2021-03-07_00-57-34,-0.00347,-0.40,0.00159,0.19,-0.12880,285.80,0.02,-0.08,273.09,273.09,273.04,-0.03679,307.32,0.09,0.10,273.21,273.30,273.24,2501.779,2499.967,0.263,-0.211
2021-04-12T18:26:30,2021-03-07_00-57-36,-0.00340,-0.39,0.00157,0.19,-0.12886,285.76,0.02,-0.08,273.09,273.09,273.04,-0.03801,307.00,0.09,0.10,273.21,273.30,273.24,2502.434,2499.998,0.283,-0.210
2021-04-12T18:26:32,2021-03-07_00-57-38,-0.00349,-0.41,0.00160,0.20,-0.12870,285.81,0.02,-0.08,273.09,273.09,273.05,-0.03790,307.02,0.09,0.10,273.21,273.31,273.24,2502.305,2499.988,0.279,-0.210
2021-04-12T18:26:34,2021-03-07_00-57-40,-0.00335,-0.39,0.00167,0.21,-0.12881,285.78,0.03,-0.07,273.09,273.09,273.05,-0.03797,306.99,0.09,0.10,273.21,273.31,273.24,2501.839,2500.049,0.265,-0.209
2021-04-12T18:26:36,2021-03-07_00-57-42,-0.00344,-0.40,0.00164,0.20,-0.12889,285.75,0.03,-0.07,273.09,273.09,273.05,-0.02985,309.05,0.09,0.11,273.22,273.31,273.24,2502.316,2499.989,0.279,-0.210
2021-04-12T18:26:38,2021-03-07_00-57-44,-0.00336,-0.39,0.00170,0.21,-0.12917,285.68,0.03,-0.07,273.09,273.09,273.05,-0.03158,308.60,0.09,0.11,273.22,273.31,273.24,2501.969,2500.309,0.269,-0.201
2021-04-12T18:26:40,2021-03-07_00-57-46,-0.00331,-0.38,0.00172,0.21,-0.12913,285.69,0.03,-0.07,273.09,273.09,273.05,-0.02815,309.48,0.10,0.11,273.22,273.31,273.24,2502.224,2499.969,0.277,-0.211
2021-04-12T18:26:42,2021-03-07_00-57-48,-0.00317,-0.37,0.00163,0.20,-0.12941,285.63,0.03,-0.07,273.09,273.09,273.05,-0.03725,307.19,0.10,0.11,273.22,273.31,273.24,2502.313,2500.011,0.279,-0.210
2021-04-12T18:26:44,2021-03-07_00-57-50,-0.00327,-0.38,0.00175,0.22,-0.12907,285.72,0.03,-0.07,273.10,273.09,273.05,-0.03665,307.33,0.10,0.11,273.22,273.31,273.25,2501.735,2499.950,0.262,-0.212
2021-04-12T18:26:46,2021-03-07_00-57-52,-0.00315,-0.37,0.00170,0.21,-0.12904,285.72,0.03,-0.07,273.10,273.10,273.05,-0.03536,307.68,0.10,0.11,273.22,273.31,273.25,2502.254,2499.732,0.278,-0.218
2021-04-12T18:26:48,2021-03-07_00-57-54,-0.00320,-0.37,0.00180,0.22,-0.12908,285.72,0.03,-0.07,273.10,273.10,273.05,-0.03699,307.27,0.10,0.11,273.22,273.31,273.25,2502.291,2499.980,0.279,-0.211
2021-04-12T18:26:50,2021-03-07_00-57-56,-0.00323,-0.37,0.00187,0.23,-0.12899,285.75,0.03,-0.07,273.10,273.10,273.05,-0.03765,307.10,0.10,0.11,273.22,273.31,273.25,2501.857,2500.020,0.266,-0.209
2021-04-12T18:26:52,2021-03-07_00-57-58,-0.00315,-0.37,0.00180,0.22,-0.12894,285.76,0.03,-0.07,273.10,273.10,273.06,-0.03440,307.94,0.10,0.11,273.22,273.31,273.25,2502.025,2500.241,0.271,-0.203
2021-04-12T18:26:54,2021-03-07_00-58-00,-0.00317,-0.37,0.00180,0.22,-0.12905,285.74,0.03,-0.06,273.10,273.10,273.06,-0.03360,308.15,0.10,0.11,273.22,273.31,273.25,2501.993,2499.818,0.270,-0.216
2021-04-12T18:26:56,2021-03-07_00-58-02,-0.00305,-0.35,0.00187,0.23,-0.12897,285.76,0.04,-0.06,273.10,273.10,273.06,-0.03488,307.83,0.10,0.11,273.22,273.31,273.25,2502.317,2499.698,0.280,-0.219
2021-04-12T18:26:58,2021-03-07_00-58-04,-0.00303,-0.35,0.00190,0.23,-0.12927,285.69,0.04,-0.06,273.10,273.10,273.06,-0.03288,308.35,0.10,0.11,273.22,273.31,273.25,2502.598,2499.752,0.288,-0.217
2021-04-12T18:27:00,2021-03-07_00-58-06,-0.00309,-0.36,0.00190,0.23,-0.12903,285.77,0.04,-0.06,273.10,273.10,273.06,-0.04161,306.15,0.10,0.11,273.22,273.31,273.25,2502.543,2499.929,0.286,-0.212
2021-04-12T18:27:02,2021-03-07_00-58-08,-0.00294,-0.34,0.00193,0.24,-0.12840,285.93,0.04,-0.06,273.10,273.10,273.06,-0.03801,307.07,0.10,0.11,273.22,273.31,273.25,2502.330,2500.315,0.280,-0.201
2021-04-12T18:27:04,2021-03-07_00-58-10,-0.00302,-0.35,0.00194,0.24,-0.12834,285.93,0.04,-0.06,273.10,273.10,273.06,-0.03790,307.09,0.10,0.11,273.22,273.32,273.25,2502.174,2500.016,0.275,-0.210
2021-04-12T18:27:06,2021-03-07_00-58-12,-0.00295,-0.34,0.00201,0.25,-0.12870,285.84,0.04,-0.06,273.11,273.11,273.06,-0.03705,307.30,0.10,0.11,273.22,273.32,273.25,2502.024,2500.013,0.271,-0.210
2021-04-12T18:27:08,2021-03-07_00-58-14,-0.00293,-0.34,0.00202,0.25,-0.12851,285.88,0.04,-0.06,273.11,273.11,273.06,-0.04073,306.37,0.11,0.11,273.22,273.32,273.25,2502.325,2499.962,0.280,-0.211
2021-04-12T18:27:10,2021-03-07_00-58-16,-0.00295,-0.34,0.00205,0.25,-0.12814,285.97,0.04,-0.06,273.11,273.11,273.06,-0.03701,307.30,0.11,0.12,273.23,273.32,273.25,2501.992,2500.180,0.270,-0.205
2021-04-12T18:27:12,2021-03-07_00-58-18,-0.00293,-0.34,0.00196,0.24,-0.12815,285.96,0.04,-0.05,273.11,273.11,273.07,-0.03610,307.54,0.11,0.12,273.23,273.32,273.25,2501.890,2500.020,0.267,-0.209
2021-04-12T18:27:14,2021-03-07_00-58-20,-0.00286,-0.33,0.00200,0.25,-0.12828,285.94,0.04,-0.05,273.11,273.11,273.07,-0.03402,308.07,0.11,0.12,273.23,273.32,273.25,2501.686,2499.976,0.261,-0.211
2021-04-12T18:27:16,2021-03-07_00-58-22,-0.00287,-0.33,0.00206,0.25,-0.12834,285.92,0.04,-0.05,273.11,273.11,273.07,-0.03270,308.39,0.11,0.12,273.23,273.32,273.26,2501.717,2500.264,0.261,-0.202
2021-04-12T18:27:18,2021-03-07_00-58-24,-0.00291,-0.34,0.00200,0.25,-0.12867,285.83,0.04,-0.05,273.11,273.11,273.07,-0.03407,308.05,0.11,0.12,273.23,273.32,273.26,2502.289,2499.995,0.279,-0.210
2021-04-12T18:27:20,2021-03-07_00-58-26,-0.00283,-0.33,0.00197,0.24,-0.12871,285.83,0.05,-0.05,273.11,273.12,273.07,-0.03463,307.91,0.11,0.12,273.23,273.32,273.26,2501.751,2500.403,0.263,-0.198
2021-04-12T18:27:22,2021-03-07_00-58-28,-0.00275,-0.32,0.00205,0.25,-0.12880,285.81,0.05,-0.05,273.11,273.12,273.07,-0.03398,308.08,0.11,0.12,273.23,273.32,273.26,2501.975,2499.987,0.269,-0.210
2021-04-12T18:27:24,2021-03-07_00-58-30,-0.00274,-0.32,0.00206,0.25,-0.12870,285.84,0.05,-0.05,273.12,273.12,273.07,-0.04166,306.14,0.11,0.12,273.23,273.32,273.26,2502.240,2499.793,0.277,-0.216
2021-04-12T18:27:26,2021-03-07_00-58-32,-0.00277,-0.32,0.00209,0.26,-0.12793,286.03,0.05,-0.05,273.12,273.12,273.07,-0.03982,306.61,0.11,0.12,273.23,273.33,273.26,2501.899,2500.028,0.267,-0.209
2021-04-12T18:27:28,2021-03-07_00-58-34,-0.00268,-0.31,0.00216,0.27,-0.12802,286.01,0.05,-0.05,273.12,273.12,273.07,-0.03752,307.19,0.11,0.12,273.23,273.33,273.26,2502.383,2500.023,0.281,-0.209
2021-04-12T18:27:30,2021-03-07_00-58-36,-0.00273,-0.32,0.00216,0.27,-0.12807,285.99,0.05,-0.04,273.12,273.12,273.08,-0.03690,307.35,0.11,0.12,273.23,273.33,273.26,2502.323,2499.810,0.280,-0.216
2021-04-12T18:27:32,2021-03-07_00-58-38,-0.00277,-0.32,0.00211,0.26,-0.12831,285.93,0.05,-0.04,273.12,273.12,273.08,-0.03189,308.61,0.11,0.13,273.24,273.33,273.26,2502.286,2500.032,0.279,-0.209
2021-04-12T18:27:34,2021-03-07_00-58-40,-0.00266,-0.31,0.00221,0.27,-0.12840,285.91,0.05,-0.04,273.12,273.12,273.08,-0.03224,308.50,0.11,0.13,273.24,273.33,273.27,2501.713,2500.215,0.261,-0.204
2021-04-12T18:27:36,2021-03-07_00-58-42,-0.00277,-0.32,0.00219,0.27,-0.12819,285.95,0.05,-0.04,273.12,273.13,273.08,-0.03280,308.36,0.12,0.13,273.24,273.33,273.27,2502.190,2500.014,0.276,-0.210
2021-04-12T18:27:38,2021-03-07_00-58-44,-0.00276,-0.32,0.00223,0.27,-0.12836,285.91,0.05,-0.04,273.12,273.13,273.08,-0.03469,307.88,0.12,0.13,273.24,273.33,273.27,2502.323,2499.695,0.280,-0.219
2021-04-12T18:27:40,2021-03-07_00-58-46,-0.00269,-0.31,0.00220,0.27,-0.12845,285.89,0.05,-0.04,273.13,273.13,273.08,-0.03712,307.27,0.12,0.13,273.24,273.33,273.27,2502.328,2499.987,0.280,-0.210
2021-04-12T18:27:42,2021-03-07_00-58-48,-0.00260,-0.30,0.00227,0.28,-0.12824,285.93,0.06,-0.04,273.13,273.13,273.08,-0.03844,306.93,0.12,0.13,273.24,273.34,273.27,2502.003,2499.790,0.270,-0.216
2021-04-12T18:27:44,2021-03-07_00-58-50,-0.00269,-0.31,0.00226,0.28,-0.12778,286.06,0.06,-0.04,273.13,273.13,273.09,-0.03852,306.91,0.12,0.13,273.24,273.34,273.27,2502.294,2499.982,0.279,-0.211
2021-04-12T18:27:46,2021-03-07_00-58-52,-0.00255,-0.30,0.00233,0.29,-0.12772,286.07,0.06,-0.03,273.13,273.13,273.09,-0.03534,307.72,0.12,0.13,273.24,273.34,273.27,2501.905,2500.336,0.267,-0.200
2021-04-12T18:27:48,2021-03-07_00-58-54,-0.00263,-0.31,0.00239,0.29,-0.12768,286.07,0.06,-0.03,273.13,273.13,273.09,-0.03347,308.18,0.12,0.14,273.25,273.34,273.27,2501.982,2500.222,0.269,-0.203
2021-04-12T18:27:50,2021-03-07_00-58-56,-0.00262,-0.30,0.00236,0.29,-0.12781,286.05,0.06,-0.03,273.13,273.14,273.09,-0.03509,307.77,0.12,0.14,273.25,273.34,273.28,2501.870,2500.100,0.266,-0.207
2021-04-12T18:27:52,2021-03-07_00-58-58,-0.00257,-0.30,0.00228,0.28,-0.12782,286.02,0.06,-0.03,273.13,273.14,273.09,-0.03338,308.20,0.12,0.14,273.25,273.34,273.28,2502.189,2499.730,0.276,-0.218
2021-04-12T18:27:54,2021-03-07_00-59-00,-0.00270,-0.31,0.00235,0.29,-0.12812,285.95,0.06,-0.03,273.14,273.14,273.09,-0.03277,308.35,0.12,0.14,273.25,273.34,273.28,2501.919,2500.168,0.268,-0.205
2021-04-12T18:27:56,2021-03-07_00-59-02,-0.00265,-0.31,0.00235,0.29,-0.12762,286.08,0.06,-0.03,273.14,273.14,273.09,-0.03585,307.56,0.12,0.14,273.25,273.35,273.28,2502.030,2499.733,0.271,-0.218
2021-04-12T18:27:58,2021-03-07_00-59-04,-0.00254,-0.30,0.00237,0.29,-0.12805,285.97,0.06,-0.02,273.14,273.14,273.10,-0.03492,307.81,0.12,0.14,273.25,273.35,273.28,2501.927,2500.312,0.268,-0.201
2021-04-12T18:28:00,2021-03-07_00-59-06,-0.00258,-0.30,0.00228,0.28,-0.12807,285.96,0.06,-0.02,273.14,273.14,273.10,-0.03403,308.03,0.13,0.14,273.25,273.35,273.28,2502.314,2500.017,0.279,-0.210
2021-04-12T18:28:02,2021-03-07_00-59-08,-0.00252,-0.29,0.00243,0.30,-0.12791,286.01,0.07,-0.02,273.14,273.14,273.10,-0.03908,306.75,0.13,0.15,273.25,273.35,273.28,2502.340,2500.004,0.280,-0.210
2021-04-12T18:28:04,2021-03-07_00-59-10,-0.00251,-0.29,0.00249,0.31,-0.12811,285.97,0.07,-0.02,273.14,273.15,273.10,-0.03788,307.06,0.13,0.15,273.25,273.35,273.28,2502.254,2500.298,0.278,-0.201
2021-04-12T18:28:06,2021-03-07_00-59-12,-0.00257,-0.30,0.00253,0.31,-0.12803,285.99,0.07,-0.02,273.14,273.15,273.10,-0.03423,308.00,0.13,0.15,273.25,273.35,273.29,2501.676,2500.011,0.260,-0.210
2021-04-12T18:28:08,2021-03-07_00-59-14,-0.00246,-0.29,0.00249,0.31,-0.12820,285.96,0.07,-0.02,273.14,273.15,273.10,-0.03517,307.75,0.13,0.15,273.26,273.35,273.29,2502.481,2499.718,0.284,-0.218
2021-04-12T18:28:10,2021-03-07_00-59-16,-0.00238,-0.28,0.00246,0.30,-0.12832,285.93,0.07,-0.02,273.14,273.15,273.10,-0.03258,308.43,0.13,0.15,273.26,273.35,273.29,2502.305,2499.701,0.279,-0.219
2021-04-12T18:28:12,2021-03-07_00-59-18,-0.00245,-0.28,0.00248,0.31,-0.12821,285.96,0.07,-0.02,273.15,273.15,273.10,-0.03318,308.29,0.13,0.15,273.26,273.35,273.29,2501.694,2500.144,0.261,-0.206
2021-04-12T18:28:14,2021-03-07_00-59-20,-0.00241,-0.28,0.00250,0.31,-0.12801,286.03,0.07,-0.02,273.15,273.15,273.10,-0.03573,307.64,0.13,0.15,273.26,273.35,273.29,2501.638,2500.121,0.259,-0.206
2021-04-12T18:28:16,2021-03-07_00-59-22,-0.00245,-0.28,0.00263,0.32,-0.12794,286.06,0.07,-0.02,273.15,273.15,273.10,-0.03457,307.96,0.13,0.15,273.26,273.35,273.29,2502.319,2499.992,0.280,-0.210
2021-04-12T18:28:18,2021-03-07_00-59-24,-0.00244,-0.28,0.00257,0.32,-0.12795,286.07,0.07,-0.02,273.15,273.15,273.11,-0.03557,307.71,0.13,0.15,273.26,273.35,273.29,2502.622,2499.999,0.289,-0.210
2021-04-12T18:28:20,2021-03-07_00-59-26,-0.00230,-0.27,0.00259,0.32,-0.12800,286.04,0.07,-0.01,273.15,273.15,273.11,-0.03287,308.40,0.13,0.15,273.26,273.35,273.29,2502.353,2499.985,0.281,-0.210
2021-04-12T18:28:22,2021-03-07_00-59-28,-0.00242,-0.28,0.00262,0.32,-0.12803,286.04,0.08,-0.01,273.15,273.15,273.11,-0.03894,306.86,0.13,0.15,273.26,273.35,273.29,2502.004,2499.738,0.270,-0.218
2021-04-12T18:28:24,2021-03-07_00-59-30,-0.00232,-0.27,0.00264,0.32,-0.12794,286.06,0.08,-0.01,273.15,273.15,273.11,-0.03607,307.59,0.14,0.15,273.26,273.36,273.29,2501.844,2499.708,0.265,-0.219
2021-04-12T18:28:26,2021-03-07_00-59-32,-0.00229,-0.27,0.00257,0.32,-0.12783,286.10,0.08,-0.01,273.15,273.16,273.11,-0.03452,308.00,0.14,0.15,273.26,273.36,273.29,2502.000,2499.993,0.270,-0.210
2021-04-12T18:28:28,2021-03-07_00-59-34,-0.00217,-0.25,0.00265,0.33,-0.12793,286.08,0.08,-0.01,273.15,273.16,273.11,-0.03520,307.83,0.14,0.15,273.26,273.36,273.29,2501.998,2500.211,0.270,-0.204
2021-04-12T18:28:30,2021-03-07_00-59-36,-0.00229,-0.27,0.00268,0.33,-0.12807,286.06,0.08,-0.01,273.15,273.16,273.11,-0.03769,307.19,0.14,0.15,273.26,273.36,273.29,2502.388,2499.720,0.282,-0.218
2021-04-12T18:28:32,2021-03-07_00-59-38,-0.00229,-0.27,0.00262,0.32,-0.12785,286.11,0.08,-0.01,273.15,273.16,273.11,-0.03623,307.58,0.14,0.15,273.26,273.36,273.29,2501.730,2500.026,0.262,-0.209
2021-04-12T18:28:34,2021-03-07_00-59-40,-0.00215,-0.25,0.00267,0.33,-0.12786,286.12,0.08,-0.01,273.16,273.16,273.11,-0.03621,307.58,0.14,0.16,273.27,273.36,273.29,2502.157,2500.036,0.275,-0.209
2021-04-12T18:28:36,2021-03-07_00-59-42,-0.00218,-0.25,0.00279,0.34,-0.12764,286.16,0.08,-0.01,273.16,273.16,273.11,-0.03459,307.98,0.14,0.16,273.27,273.36,273.30,2502.029,2500.016,0.271,-0.210
2021-04-12T18:28:38,2021-03-07_00-59-44,-0.00221,-0.26,0.00277,0.34,-0.12764,286.15,0.08,-0.00,273.16,273.16,273.12,-0.03631,307.53,0.14,0.16,273.27,273.36,273.30,2502.141,2499.740,0.274,-0.218
2021-04-12T18:28:40,2021-03-07_00-59-46,-0.00216,-0.25,0.00264,0.32,-0.12749,286.17,0.08,-0.00,273.16,273.17,273.12,-0.03630,307.51,0.14,0.16,273.27,273.37,273.30,2502.323,2500.038,0.280,-0.209
2021-04-12T18:28:42,2021-03-07_00-59-48,-0.00216,-0.25,0.00275,0.34,-0.12754,286.16,0.09,0.00,273.16,273.17,273.12,-0.03390,308.12,0.14,0.16,273.27,273.37,273.30,2501.710,2500.335,0.261,-0.200
2021-04-12T18:28:44,2021-03-07_00-59-50,-0.00221,-0.26,0.00276,0.34,-0.12731,286.22,0.09,0.00,273.16,273.17,273.12,-0.03619,307.52,0.14,0.17,273.27,273.37,273.31,2502.747,2500.228,0.292,-0.203
2021-04-12T18:28:46,2021-03-07_00-59-52,-0.00209,-0.24,0.00271,0.33,-0.12752,286.16,0.09,0.00,273.17,273.17,273.12,-0.03342,308.22,0.14,0.17,273.28,273.37,273.31,2501.760,2500.076,0.263,-0.208
2021-04-12T18:28:48,2021-03-07_00-59-54,-0.00210,-0.24,0.00291,0.36,-0.12786,286.08,0.09,0.01,273.17,273.17,273.12,-0.03256,308.44,0.15,0.17,273.28,273.37,273.31,2502.333,2499.939,0.280,-0.212
2021-04-12T18:28:50,2021-03-07_00-59-56,-0.00209,-0.24,0.00284,0.35,-0.12753,286.15,0.09,0.01,273.17,273.18,273.13,-0.03103,308.82,0.15,0.17,273.28,273.37,273.31,2502.593,2500.006,0.288,-0.210
2021-04-12T18:28:52,2021-03-07_00-59-58,-0.00213,-0.25,0.00288,0.35,-0.12781,286.08,0.09,0.01,273.17,273.18,273.13,-0.03095,308.84,0.15,0.17,273.28,273.38,273.31,2502.015,2499.676,0.270,-0.220
2021-04-12T18:28:54,2021-03-07_01-00-00,-0.00206,-0.24,0.00290,0.36,-0.12810,286.02,0.09,0.01,273.17,273.18,273.13,-0.03519,307.77,0.15,0.17,273.28,273.38,273.31,2501.689,2499.774,0.261,-0.217
2021-04-12T18:28:56,2021-03-07_01-00-02,-0.00204,-0.24,0.00292,0.36,-0.12824,285.98,0.09,0.01,273.17,273.18,273.13,-0.03292,308.35,0.15,0.17,273.28,273.38,273.31,2502.323,2500.026,0.280,-0.209
2021-04-12T18:28:58,2021-03-07_01-00-04,-0.00205,-0.24,0.00300,0.37,-0.12795,286.06,0.09,0.01,273.17,273.18,273.13,-0.03616,307.53,0.15,0.17,273.28,273.38,273.31,2502.336,2500.350,0.280,-0.200
2021-04-12T18:29:00,2021-03-07_01-00-06,-0.00201,-0.23,0.00299,0.37,-0.12800,286.06,0.10,0.01,273.17,273.18,273.13,-0.03735,307.25,0.15,0.18,273.28,273.38,273.31,2502.209,2500.314,0.276,-0.201
2021-04-12T18:29:02,2021-03-07_01-00-08,-0.00199,-0.23,0.00302,0.37,-0.12788,286.11,0.10,0.01,273.17,273.18,273.13,-0.03459,307.97,0.15,0.18,273.28,273.38,273.31,2502.293,2500.024,0.279,-0.209
2021-04-12T18:29:04,2021-03-07_01-00-10,-0.00195,-0.23,0.00303,0.37,-0.12791,286.11,0.10,0.01,273.18,273.18,273.13,-0.03426,308.05,0.15,0.18,273.28,273.38,273.31,2502.332,2499.712,0.280,-0.219
2021-04-12T18:29:06,2021-03-07_01-00-12,-0.00205,-0.24,0.00299,0.37,-0.12818,286.04,0.10,0.01,273.18,273.18,273.14,-0.03334,308.32,0.15,0.18,273.28,273.38,273.31,2502.653,2499.402,0.290,-0.228
2021-04-12T18:29:08,2021-03-07_01-00-14,-0.00191,-0.22,0.00299,0.37,-0.12836,286.01,0.10,0.02,273.18,273.18,273.14,-0.02761,309.79,0.16,0.18,273.28,273.38,273.31,2502.225,2499.783,0.277,-0.217
2021-04-12T18:29:10,2021-03-07_01-00-16,-0.00191,-0.22,0.00308,0.38,-0.12826,286.05,0.10,0.02,273.18,273.18,273.14,-0.03675,307.49,0.16,0.18,273.28,273.38,273.31,2502.035,2500.070,0.271,-0.208
2021-04-12T18:29:12,2021-03-07_01-00-18,-0.00193,-0.22,0.00304,0.37,-0.12841,286.03,0.10,0.02,273.18,273.18,273.14,-0.03986,306.70,0.16,0.18,273.28,273.38,273.31,2501.820,2500.030,0.265,-0.209
2021-04-12T18:29:14,2021-03-07_01-00-20,-0.00191,-0.22,0.00301,0.37,-0.12866,285.98,0.10,0.02,273.18,273.18,273.14,-0.03814,307.16,0.16,0.18,273.28,273.38,273.31,2501.941,2499.973,0.268,-0.211
2021-04-12T18:29:16,2021-03-07_01-00-22,-0.00185,-0.21,0.00311,0.38,-0.12875,285.96,0.10,0.02,273.18,273.18,273.14,-0.03490,307.99,0.16,0.18,273.28,273.38,273.31,2501.992,2499.994,0.270,-0.210
2021-04-12T18:29:18,2021-03-07_01-00-24,-0.00186,-0.22,0.00304,0.37,-0.12853,286.03,0.11,0.02,273.18,273.18,273.14,-0.03743,307.36,0.16,0.18,273.28,273.38,273.31,2502.337,2500.010,0.280,-0.210
2021-04-12T18:29:20,2021-03-07_01-00-26,-0.00191,-0.22,0.00305,0.37,-0.12857,286.04,0.11,0.02,273.18,273.19,273.14,-0.03689,307.52,0.16,0.18,273.28,273.38,273.31,2502.544,2499.574,0.286,-0.223
2021-04-12T18:29:22,2021-03-07_01-00-28,-0.00184,-0.21,0.00309,0.38,-0.12879,286.00,0.11,0.02,273.18,273.19,273.14,-0.03608,307.75,0.16,0.18,273.28,273.38,273.31,2501.686,2499.909,0.261,-0.213
2021-04-12T18:29:24,2021-03-07_01-00-30,-0.00180,-0.21,0.00304,0.37,-0.12893,285.98,0.11,0.02,273.18,273.19,273.14,-0.03527,307.97,0.16,0.18,273.28,273.38,273.31,2502.246,2500.030,0.277,-0.209
2021-04-12T18:29:26,2021-03-07_01-00-32,-0.00180,-0.21,0.00306,0.38,-0.12898,285.97,0.11,0.02,273.18,273.19,273.14,-0.03554,307.91,0.16,0.18,273.28,273.38,273.31,2502.308,2499.999,0.279,-0.210
2021-04-12T18:29:28,2021-03-07_01-00-34,-0.00176,-0.20,0.00309,0.38,-0.12884,286.02,0.11,0.02,273.18,273.19,273.14,-0.03553,307.93,0.16,0.18,273.28,273.38,273.31,2502.140,2499.984,0.274,-0.211
2021-04-12T18:29:30,2021-03-07_01-00-36,-0.00178,-0.21,0.00307,0.38,-0.12893,286.02,0.11,0.02,273.18,273.19,273.14,-0.03638,307.72,0.17,0.18,273.28,273.38,273.31,2502.355,2500.042,0.281,-0.209
2021-04-12T18:29:32,2021-03-07_01-00-38,-0.00176,-0.20,0.00304,0.37,-0.12860,286.10,0.11,0.02,273.19,273.19,273.14,-0.03955,306.93,0.17,0.18,273.28,273.38,273.31,2502.210,2500.019,0.276,-0.209
2021-04-12T18:29:34,2021-03-07_01-00-40,-0.00185,-0.21,0.00309,0.38,-0.12869,286.08,0.11,0.02,273.19,273.19,273.14,-0.03819,307.29,0.17,0.18,273.29,273.38,273.31,2502.037,2500.031,0.271,-0.209
2021-04-12T18:29:36,2021-03-07_01-00-42,-0.00190,-0.22,0.00301,0.37,-0.12860,286.12,0.12,0.02,273.19,273.19,273.15,-0.03818,307.30,0.17,0.18,273.29,273.38,273.31,2502.023,2499.968,0.271,-0.211
2021-04-12T18:29:38,2021-03-07_01-00-44,-0.00176,-0.20,0.00298,0.37,-0.12875,286.10,0.12,0.02,273.19,273.19,273.15,-0.04205,306.34,0.17,0.18,273.29,273.38,273.31,2501.916,2500.191,0.267,-0.204
2021-04-12T18:29:40,2021-03-07_01-00-46,-0.00180,-0.21,0.00300,0.37,-0.12878,286.10,0.12,0.02,273.19,273.19,273.15,-0.03814,307.34,0.17,0.18,273.29,273.38,273.31,2501.867,2500.353,0.266,-0.199
2021-04-12T18:29:42,2021-03-07_01-00-48,-0.00184,-0.21,0.00292,0.36,-0.12849,286.18,0.12,0.03,273.19,273.19,273.15,-0.03852,307.26,0.17,0.18,273.29,273.38,273.31,2502.261,2500.026,0.278,-0.209
2021-04-12T18:29:44,2021-03-07_01-00-50,-0.00191,-0.22,0.00300,0.37,-0.12861,286.15,0.12,0.03,273.19,273.19,273.15,-0.03814,307.36,0.17,0.18,273.29,273.38,273.31,2502.133,2499.903,0.274,-0.213
2021-04-12T18:29:46,2021-03-07_01-00-52,-0.00186,-0.22,0.00293,0.36,-0.12852,286.18,0.12,0.03,273.19,273.19,273.15,-0.03875,307.21,0.17,0.18,273.29,273.38,273.31,2502.345,2500.029,0.280,-0.209
2021-04-12T18:29:48,2021-03-07_01-00-54,-0.00184,-0.21,0.00296,0.36,-0.12856,286.18,0.12,0.03,273.19,273.19,273.15,-0.03633,307.84,0.17,0.18,273.29,273.38,273.32,2501.864,2499.782,0.266,-0.217
2021-04-12T18:29:50,2021-03-07_01-00-56,-0.00180,-0.21,0.00301,0.37,-0.12880,286.13,0.12,0.03,273.19,273.20,273.15,-0.03841,307.31,0.17,0.18,273.29,273.38,273.32,2502.056,2499.741,0.272,-0.218
2021-04-12T18:29:52,2021-03-07_01-00-58,-0.00176,-0.20,0.00293,0.36,-0.12925,286.03,0.12,0.03,273.19,273.20,273.15,-0.03785,307.45,0.17,0.18,273.29,273.38,273.32,2502.320,2500.293,0.280,-0.201
2021-04-12T18:29:54,2021-03-07_01-01-00,-0.00177,-0.21,0.00288,0.35,-0.12929,286.03,0.12,0.03,273.19,273.20,273.15,-0.03685,307.72,0.18,0.18,273.29,273.39,273.32,2501.915,2500.032,0.267,-0.209
2021-04-12T18:29:56,2021-03-07_01-01-02,-0.00171,-0.20,0.00279,0.34,-0.12911,286.10,0.13,0.03,273.19,273.20,273.15,-0.03595,307.97,0.18,0.18,273.29,273.39,273.32,2502.122,2500.311,0.274,-0.201
2021-04-12T18:29:58,2021-03-07_01-01-04,-0.00168,-0.20,0.00283,0.35,-0.12940,286.04,0.13,0.03,273.20,273.20,273.15,-0.03445,308.35,0.18,0.18,273.29,273.39,273.32,2502.341,2500.022,0.280,-0.209
2021-04-12T18:30:00,2021-03-07_01-01-06,-0.00181,-0.21,0.00283,0.35,-0.12976,285.95,0.13,0.03,273.20,273.20,273.15,-0.03722,307.66,0.18,0.18,273.29,273.39,273.32,2502.178,2499.905,0.275,-0.213
2021-04-12T18:30:02,2021-03-07_01-01-08,-0.00176,-0.20,0.00280,0.34,-0.12978,285.96,0.13,0.03,273.20,273.20,273.15,-0.03533,308.15,0.18,0.18,273.29,273.39,273.32,2501.994,2499.760,0.270,-0.217
2021-04-12T18:30:04,2021-03-07_01-01-10,-0.00181,-0.21,0.00278,0.34,-0.12942,286.06,0.13,0.03,273.20,273.20,273.15,-0.04167,306.55,0.18,0.18,273.29,273.39,273.32,2502.369,2500.010,0.281,-0.210
2021-04-12T18:30:06,2021-03-07_01-01-12,-0.00182,-0.21,0.00283,0.35,-0.12895,286.18,0.13,0.03,273.20,273.20,273.16,-0.04070,306.80,0.18,0.18,273.29,273.39,273.32,2502.003,2499.984,0.270,-0.211
2021-04-12T18:30:08,2021-03-07_01-01-14,-0.00187,-0.22,0.00274,0.34,-0.12930,286.09,0.13,0.04,273.20,273.20,273.16,-0.04015,306.94,0.18,0.18,273.29,273.39,273.32,2502.186,2500.006,0.276,-0.210
2021-04-12T18:30:10,2021-03-07_01-01-16,-0.00185,-0.21,0.00274,0.34,-0.12943,286.08,0.13,0.04,273.20,273.20,273.16,-0.03943,307.12,0.18,0.19,273.30,273.39,273.32,2502.123,2500.305,0.274,-0.201
2021-04-12T18:30:12,2021-03-07_01-01-18,-0.00181,-0.21,0.00277,0.34,-0.12943,286.07,0.13,0.04,273.20,273.20,273.16,-0.03591,308.02,0.18,0.19,273.30,273.39,273.32,2502.567,2500.010,0.287,-0.210
2021-04-12T18:30:14,2021-03-07_01-01-20,-0.00177,-0.21,0.00270,0.33,-0.12947,286.07,0.13,0.04,273.20,273.20,273.16,-0.03376,308.58,0.18,0.19,273.30,273.39,273.32,2502.039,2500.024,0.271,-0.209
2021-04-12T18:30:16,2021-03-07_01-01-22,-0.00192,-0.22,0.00264,0.32,-0.12952,286.07,0.14,0.04,273.20,273.20,273.16,-0.03466,308.36,0.19,0.19,273.30,273.39,273.32,2502.240,2500.019,0.277,-0.209
2021-04-12T18:30:18,2021-03-07_01-01-24,-0.00185,-0.21,0.00261,0.32,-0.12936,286.12,0.14,0.04,273.20,273.20,273.16,-0.03651,307.90,0.19,0.19,273.30,273.39,273.33,2502.325,2499.693,0.280,-0.219
2021-04-12T18:30:20,2021-03-07_01-01-26,-0.00181,-0.21,0.00265,0.33,-0.12910,286.19,0.14,0.04,273.20,273.21,273.16,-0.03989,307.04,0.19,0.19,273.30,273.39,273.33,2502.049,2500.068,0.271,-0.208
2021-04-12T18:30:22,2021-03-07_01-01-28,-0.00186,-0.22,0.00254,0.31,-0.12889,286.24,0.14,0.04,273.21,273.21,273.16,-0.04108,306.74,0.19,0.19,273.30,273.39,273.33,2501.905,2500.634,0.267,-0.191
2021-04-12T18:30:24,2021-03-07_01-01-30,-0.00189,-0.22,0.00261,0.32,-0.12847,286.34,0.14,0.04,273.21,273.21,273.16,-0.03956,307.11,0.19,0.19,273.30,273.40,273.33,2502.124,2500.030,0.274,-0.209
2021-04-12T18:30:26,2021-03-07_01-01-32,-0.00180,-0.21,0.00248,0.30,-0.12855,286.31,0.14,0.05,273.21,273.21,273.17,-0.03868,307.31,0.19,0.19,273.30,273.40,273.33,2502.196,2500.065,0.276,-0.208
2021-04-12T18:30:28,2021-03-07_01-01-34,-0.00197,-0.23,0.00254,0.31,-0.12884,286.23,0.14,0.05,273.21,273.21,273.17,-0.03561,308.09,0.19,0.20,273.31,273.40,273.33,2502.496,2499.740,0.285,-0.218
2021-04-12T18:30:30,2021-03-07_01-01-36,-0.00180,-0.21,0.00250,0.31,-0.12908,286.17,0.14,0.05,273.21,273.22,273.17,-0.03714,307.70,0.19,0.20,273.31,273.40,273.34,2502.315,2500.020,0.279,-0.209
2021-04-12T18:30:32,2021-03-07_01-01-38,-0.00194,-0.23,0.00256,0.31,-0.12894,286.22,0.14,0.05,273.21,273.22,273.17,-0.03583,308.03,0.19,0.20,273.31,273.40,273.34,2502.343,2499.533,0.280,-0.224
2021-04-12T18:30:34,2021-03-07_01-01-40,-0.00186,-0.22,0.00252,0.31,-0.12928,286.14,0.15,0.05,273.21,273.22,273.17,-0.03776,307.54,0.19,0.20,273.31,273.40,273.34,2502.295,2499.953,0.279,-0.211
2021-04-12T18:30:36,2021-03-07_01-01-42,-0.00195,-0.23,0.00246,0.30,-0.12922,286.15,0.15,0.05,273.21,273.22,273.17,-0.03724,307.68,0.19,0.20,273.31,273.41,273.34,2501.716,2499.862,0.261,-0.214
2021-04-12T18:30:38,2021-03-07_01-01-44,-0.00191,-0.22,0.00230,0.28,-0.12921,286.18,0.15,0.05,273.22,273.22,273.17,-0.03674,307.81,0.19,0.20,273.31,273.41,273.34,2502.365,2500.280,0.281,-0.202
2021-04-12T18:30:40,2021-03-07_01-01-46,-0.00185,-0.22,0.00243,0.30,-0.12960,286.09,0.15,0.05,273.22,273.22,273.17,-0.03981,307.03,0.20,0.20,273.31,273.41,273.34,2502.310,2500.367,0.279,-0.199
2021-04-12T18:30:42,2021-03-07_01-01-48,-0.00188,-0.22,0.00241,0.30,-0.12962,286.09,0.15,0.05,273.22,273.22,273.17,-0.03980,307.05,0.20,0.20,273.31,273.41,273.34,2502.310,2499.957,0.279,-0.211
2021-04-12T18:30:44,2021-03-07_01-01-50,-0.00185,-0.22,0.00238,0.29,-0.12954,286.12,0.15,0.05,273.22,273.22,273.18,-0.04008,306.99,0.20,0.20,273.31,273.41,273.34,2502.261,2500.014,0.278,-0.210
2021-04-12T18:30:46,2021-03-07_01-01-52,-0.00195,-0.23,0.00245,0.30,-0.12957,286.12,0.15,0.05,273.22,273.22,273.18,-0.03861,307.37,0.20,0.20,273.31,273.41,273.34,2502.320,2499.845,0.280,-0.215
2021-04-12T18:30:48,2021-03-07_01-01-54,-0.00183,-0.21,0.00237,0.29,-0.12985,286.07,0.15,0.06,273.22,273.22,273.18,-0.04032,306.96,0.20,0.20,273.31,273.41,273.34,2501.949,2500.035,0.268,-0.209
2021-04-12T18:30:50,2021-03-07_01-01-56,-0.00196,-0.23,0.00245,0.30,-0.12964,286.14,0.15,0.06,273.22,273.22,273.18,-0.04014,307.02,0.20,0.20,273.31,273.41,273.34,2501.652,2500.092,0.260,-0.207
2021-04-12T18:30:52,2021-03-07_01-01-58,-0.00188,-0.22,0.00239,0.29,-0.12949,286.19,0.15,0.06,273.22,273.22,273.18,-0.03863,307.41,0.20,0.20,273.31,273.41,273.34,2502.260,2500.005,0.278,-0.210
2021-04-12T18:30:54,2021-03-07_01-02-00,-0.00181,-0.21,0.00231,0.28,-0.12938,286.22,0.16,0.06,273.22,273.22,273.18,-0.03971,307.15,0.20,0.20,273.31,273.41,273.34,2501.886,2500.648,0.267,-0.191
2021-04-12T18:30:56,2021-03-07_01-02-02,-0.00193,-0.22,0.00227,0.28,-0.12909,286.30,0.16,0.06,273.22,273.22,273.18,-0.04023,307.04,0.20,0.20,273.31,273.41,273.34,2502.187,2499.700,0.276,-0.219
2021-04-12T18:30:58,2021-03-07_01-02-04,-0.00191,-0.22,0.00232,0.28,-0.12889,286.34,0.16,0.06,273.22,273.22,273.18,-0.03951,307.21,0.20,0.21,273.32,273.41,273.34,2501.981,2499.693,0.269,-0.219
2021-04-12T18:31:00,2021-03-07_01-02-06,-0.00193,-0.22,0.00233,0.29,-0.12875,286.37,0.16,0.06,273.22,273.23,273.18,-0.03866,307.41,0.20,0.21,273.32,273.41,273.35,2501.480,2500.000,0.254,-0.210
2021-04-12T18:31:02,2021-03-07_01-02-08,-0.00194,-0.23,0.00223,0.27,-0.12886,286.34,0.16,0.06,273.23,273.23,273.18,-0.03355,308.70,0.21,0.21,273.32,273.41,273.35,2502.203,2500.206,0.276,-0.204
2021-04-12T18:31:04,2021-03-07_01-02-10,-0.00196,-0.23,0.00219,0.27,-0.12912,286.27,0.16,0.06,273.23,273.23,273.18,-0.03533,308.25,0.21,0.21,273.32,273.42,273.35,2502.316,2499.728,0.279,-0.218
2021-04-12T18:31:06,2021-03-07_01-02-12,-0.00197,-0.23,0.00221,0.27,-0.12927,286.23,0.16,0.07,273.23,273.23,273.19,-0.03514,308.27,0.21,0.21,273.32,273.42,273.35,2502.311,2500.011,0.279,-0.210
2021-04-12T18:31:08,2021-03-07_01-02-14,-0.00194,-0.23,0.00223,0.27,-0.12918,286.25,0.16,0.07,273.23,273.23,273.19,-0.03795,307.57,0.21,0.22,273.32,273.42,273.35,2502.248,2499.865,0.277,-0.214
2021-04-12T18:31:10,2021-03-07_01-02-16,-0.00200,-0.23,0.00207,0.25,-0.12903,286.29,0.16,0.07,273.23,273.24,273.19,-0.04066,306.88,0.21,0.22,273.33,273.42,273.35,2502.621,2499.986,0.289,-0.210
2021-04-12T18:31:12,2021-03-07_01-02-18,-0.00198,-0.23,0.00221,0.27,-0.12884,286.35,0.16,0.07,273.23,273.24,273.19,-0.04135,306.71,0.21,0.22,273.33,273.42,273.35,2502.318,2500.312,0.280,-0.201
2021-04-12T18:31:14,2021-03-07_01-02-20,-0.00201,-0.23,0.00212,0.26,-0.12884,286.35,0.17,0.07,273.23,273.24,273.19,-0.04072,306.88,0.21,0.22,273.33,273.42,273.36,2502.178,2499.715,0.275,-0.219
2021-04-12T18:31:16,2021-03-07_01-02-22,-0.00191,-0.22,0.00212,0.26,-0.12890,286.34,0.17,0.07,273.23,273.24,273.19,-0.03651,307.95,0.21,0.22,273.33,273.42,273.36,2501.658,2500.358,0.260,-0.199
2021-04-12T18:31:18,2021-03-07_01-02-24,-0.00196,-0.23,0.00209,0.26,-0.12931,286.25,0.17,0.07,273.24,273.24,273.19,-0.03649,307.97,0.21,0.22,273.33,273.42,273.36,2502.000,2500.044,0.270,-0.209
2021-04-12T18:31:20,2021-03-07_01-02-26,-0.00197,-0.23,0.00210,0.26,-0.12924,286.28,0.17,0.07,273.24,273.24,273.19,-0.03536,308.26,0.21,0.22,273.33,273.42,273.36,2502.319,2500.037,0.280,-0.209
2021-04-12T18:31:22,2021-03-07_01-02-28,-0.00205,-0.24,0.00212,0.26,-0.12891,286.38,0.17,0.07,273.24,273.24,273.19,-0.03597,308.12,0.21,0.22,273.33,273.42,273.36,2501.997,2499.995,0.270,-0.210
2021-04-12T18:31:24,2021-03-07_01-02-30,-0.00200,-0.23,0.00210,0.26,-0.12896,286.37,0.17,0.07,273.24,273.24,273.19,-0.03926,307.29,0.22,0.22,273.33,273.42,273.36,2502.299,2500.014,0.279,-0.210
2021-04-12T18:31:26,2021-03-07_01-02-32,-0.00194,-0.23,0.00202,0.25,-0.12869,286.43,0.17,0.08,273.24,273.24,273.20,-0.03931,307.29,0.22,0.22,273.33,273.43,273.36,2502.015,2500.281,0.270,-0.202
2021-04-12T18:31:28,2021-03-07_01-02-34,-0.00213,-0.25,0.00207,0.25,-0.12856,286.46,0.17,0.08,273.24,273.24,273.20,-0.04067,306.94,0.22,0.22,273.33,273.43,273.36,2501.968,2500.040,0.269,-0.209
2021-04-12T18:31:30,2021-03-07_01-02-36,-0.00198,-0.23,0.00211,0.26,-0.12868,286.43,0.17,0.08,273.24,273.25,273.20,-0.03946,307.26,0.22,0.22,273.33,273.43,273.36,2502.835,2499.769,0.295,-0.217
2021-04-12T18:31:32,2021-03-07_01-02-38,-0.00195,-0.23,0.00205,0.25,-0.12875,286.42,0.18,0.08,273.24,273.25,273.20,-0.03955,307.23,0.22,0.22,273.33,273.43,273.36,2501.857,2500.010,0.266,-0.210
2021-04-12T18:31:34,2021-03-07_01-02-40,-0.00209,-0.24,0.00208,0.26,-0.12906,286.35,0.18,0.08,273.24,273.25,273.20,-0.03655,308.00,0.22,0.23,273.33,273.43,273.36,2502.338,2500.318,0.280,-0.200
2021-04-12T18:31:36,2021-03-07_01-02-42,-0.00206,-0.24,0.00201,0.25,-0.12923,286.33,0.18,0.08,273.24,273.25,273.20,-0.03597,308.16,0.22,0.23,273.34,273.43,273.36,2502.722,2499.835,0.292,-0.215
2021-04-12T18:31:38,2021-03-07_01-02-44,-0.00199,-0.23,0.00206,0.25,-0.12918,286.34,0.18,0.08,273.24,273.25,273.20,-0.03391,308.69,0.22,0.23,273.34,273.43,273.36,2501.988,2500.288,0.270,-0.201
2021-04-12T18:31:40,2021-03-07_01-02-46,-0.00202,-0.23,0.00196,0.24,-0.12889,286.41,0.18,0.08,273.25,273.25,273.20,-0.03746,307.79,0.22,0.23,273.34,273.43,273.36,2502.336,2500.046,0.280,-0.209
2021-04-12T18:31:42,2021-03-07_01-02-48,-0.00202,-0.23,0.00195,0.24,-0.12921,286.34,0.18,0.08,273.25,273.25,273.20,-0.04020,307.09,0.22,0.23,273.34,273.43,273.37,2502.544,2499.870,0.286,-0.214
2021-04-12T18:31:44,2021-03-07_01-02-50,-0.00199,-0.23,0.00207,0.25,-0.12876,286.46,0.18,0.09,273.25,273.25,273.21,-0.04106,306.88,0.22,0.23,273.34,273.43,273.37,2502.340,2500.023,0.280,-0.209
2021-04-12T18:31:46,2021-03-07_01-02-52,-0.00202,-0.23,0.00187,0.23,-0.12838,286.55,0.18,0.09,273.25,273.25,273.21,-0.03828,307.57,0.23,0.23,273.34,273.44,273.37,2501.619,2500.029,0.259,-0.209
2021-04-12T18:31:48,2021-03-07_01-02-54,-0.00205,-0.24,0.00199,0.24,-0.12857,286.51,0.18,0.09,273.25,273.25,273.21,-0.03733,307.82,0.23,0.23,273.34,273.44,273.37,2502.910,2500.030,0.297,-0.209
2021-04-12T18:31:50,2021-03-07_01-02-56,-0.00214,-0.25,0.00190,0.23,-0.12845,286.53,0.18,0.09,273.25,273.26,273.21,-0.03475,308.46,0.23,0.24,273.34,273.44,273.37,2502.405,2500.353,0.282,-0.199
2021-04-12T18:31:52,2021-03-07_01-02-58,-0.00206,-0.24,0.00195,0.24,-0.12853,286.50,0.19,0.09,273.25,273.26,273.21,-0.03674,307.94,0.23,0.24,273.35,273.44,273.38,2501.756,2500.355,0.263,-0.199
2021-04-12T18:31:54,2021-03-07_01-03-00,-0.00199,-0.23,0.00193,0.24,-0.12904,286.38,0.19,0.09,273.26,273.26,273.21,-0.03781,307.66,0.23,0.24,273.35,273.44,273.38,2502.602,2499.735,0.288,-0.218
2021-04-12T18:31:56,2021-03-07_01-03-02,-0.00205,-0.24,0.00197,0.24,-0.12873,286.45,0.19,0.09,273.26,273.26,273.21,-0.03890,307.38,0.23,0.24,273.35,273.45,273.38,2501.474,2500.034,0.254,-0.209
2021-04-12T18:31:58,2021-03-07_01-03-04,-0.00206,-0.24,0.00206,0.25,-0.12880,286.44,0.19,0.10,273.26,273.26,273.22,-0.03978,307.16,0.23,0.24,273.35,273.45,273.38,2502.213,2500.003,0.276,-0.210
2021-04-12T18:32:00,2021-03-07_01-03-06,-0.00214,-0.25,0.00187,0.23,-0.12893,286.41,0.19,0.10,273.26,273.26,273.22,-0.03927,307.28,0.23,0.24,273.35,273.45,273.38,2502.030,2500.018,0.271,-0.209
2021-04-12T18:32:02,2021-03-07_01-03-08,-0.00214,-0.25,0.00189,0.23,-0.12898,286.40,0.19,0.10,273.26,273.27,273.22,-0.03809,307.59,0.23,0.25,273.35,273.45,273.38,2501.917,2500.472,0.268,-0.196
2021-04-12T18:32:04,2021-03-07_01-03-10,-0.00205,-0.24,0.00201,0.25,-0.12879,286.46,0.19,0.10,273.26,273.27,273.22,-0.03496,308.39,0.23,0.25,273.35,273.45,273.38,2501.993,2500.008,0.270,-0.210
2021-04-12T18:32:06,2021-03-07_01-03-12,-0.00201,-0.23,0.00190,0.23,-0.12902,286.42,0.19,0.10,273.26,273.27,273.22,-0.03763,307.73,0.24,0.25,273.36,273.45,273.38,2502.835,2500.063,0.295,-0.208
2021-04-12T18:32:08,2021-03-07_01-03-14,-0.00213,-0.25,0.00199,0.24,-0.12883,286.46,0.19,0.10,273.26,273.27,273.22,-0.03791,307.66,0.24,0.25,273.35,273.45,273.38,2502.772,2499.719,0.293,-0.218
2021-04-12T18:32:10,2021-03-07_01-03-16,-0.00205,-0.24,0.00195,0.24,-0.12909,286.41,0.19,0.10,273.26,273.27,273.22,-0.03610,308.14,0.24,0.25,273.36,273.45,273.39,2502.570,2500.030,0.287,-0.209
2021-04-12T18:32:12,2021-03-07_01-03-18,-0.00200,-0.23,0.00196,0.24,-0.12894,286.45,0.20,0.10,273.26,273.27,273.22,-0.03515,308.39,0.24,0.25,273.36,273.45,273.39,2502.868,2499.729,0.296,-0.218
2021-04-12T18:32:14,2021-03-07_01-03-20,-0.00207,-0.24,0.00193,0.24,-0.12898,286.43,0.20,0.10,273.27,273.27,273.22,-0.03694,307.93,0.24,0.25,273.36,273.45,273.39,2502.260,2500.351,0.278,-0.199
2021-04-12T18:32:16,2021-03-07_01-03-22,-0.00206,-0.24,0.00188,0.23,-0.12871,286.51,0.20,0.10,273.27,273.27,273.22,-0.03667,308.01,0.24,0.25,273.36,273.45,273.39,2502.377,2500.091,0.281,-0.207
2021-04-12T18:32:18,2021-03-07_01-03-24,-0.00213,-0.25,0.00191,0.23,-0.12890,286.46,0.20,0.11,273.27,273.27,273.23,-0.03718,307.89,0.24,0.25,273.36,273.45,273.39,2502.328,2500.043,0.280,-0.209
2021-04-12T18:32:20,2021-03-07_01-03-26,-0.00207,-0.24,0.00180,0.22,-0.12898,286.46,0.20,0.11,273.27,273.27,273.23,-0.04207,306.66,0.24,0.25,273.36,273.46,273.39,2502.255,2500.324,0.278,-0.200
2021-04-12T18:32:22,2021-03-07_01-03-28,-0.00200,-0.23,0.00188,0.23,-0.12887,286.49,0.20,0.11,273.27,273.27,273.23,-0.04083,306.98,0.24,0.25,273.36,273.46,273.39,2502.214,2499.953,0.276,-0.211
2021-04-12T18:32:24,2021-03-07_01-03-30,-0.00214,-0.25,0.00185,0.23,-0.12863,286.55,0.20,0.11,273.27,273.28,273.23,-0.03859,307.56,0.24,0.25,273.36,273.46,273.39,2501.754,2500.080,0.263,-0.208
2021-04-12T18:32:26,2021-03-07_01-03-32,-0.00216,-0.25,0.00190,0.23,-0.12881,286.51,0.20,0.11,273.27,273.28,273.23,-0.03697,307.95,0.24,0.25,273.36,273.46,273.39,2501.710,2500.042,0.261,-0.209
2021-04-12T18:32:28,2021-03-07_01-03-34,-0.00199,-0.23,0.00192,0.24,-0.12861,286.55,0.20,0.11,273.27,273.28,273.23,-0.03454,308.57,0.25,0.26,273.36,273.46,273.39,2502.143,2500.260,0.274,-0.202
2021-04-12T18:32:30,2021-03-07_01-03-36,-0.00201,-0.23,0.00183,0.22,-0.12845,286.59,0.21,0.11,273.28,273.28,273.23,-0.03415,308.66,0.25,0.26,273.37,273.46,273.40,2502.310,2500.402,0.279,-0.198
2021-04-12T18:32:32,2021-03-07_01-03-38,-0.00202,-0.23,0.00179,0.22,-0.12840,286.60,0.21,0.12,273.28,273.28,273.23,-0.03495,308.46,0.25,0.26,273.37,273.46,273.40,2502.323,2500.021,0.280,-0.209
2021-04-12T18:32:34,2021-03-07_01-03-40,-0.00207,-0.24,0.00188,0.23,-0.12870,286.52,0.21,0.12,273.28,273.29,273.24,-0.03906,307.41,0.25,0.26,273.37,273.46,273.40,2502.028,2500.333,0.271,-0.200
2021-04-12T18:32:36,2021-03-07_01-03-42,-0.00201,-0.23,0.00188,0.23,-0.12867,286.52,0.21,0.12,273.28,273.29,273.24,-0.03796,307.68,0.25,0.26,273.37,273.47,273.40,2501.623,2500.024,0.259,-0.209
2021-04-12T18:32:38,2021-03-07_01-03-44,-0.00203,-0.24,0.00180,0.22,-0.12856,286.56,0.21,0.12,273.28,273.29,273.24,-0.03600,308.19,0.25,0.26,273.37,273.47,273.40,2502.585,2499.869,0.288,-0.214
2021-04-12T18:32:40,2021-03-07_01-03-46,-0.00202,-0.23,0.00177,0.22,-0.12878,286.51,0.21,0.12,273.28,273.29,273.24,-0.03894,307.44,0.25,0.27,273.37,273.47,273.40,2501.919,2499.776,0.268,-0.217
2021-04-12T18:32:42,2021-03-07_01-03-48,-0.00212,-0.25,0.00189,0.23,-0.12895,286.48,0.21,0.12,273.28,273.29,273.24,-0.03710,307.91,0.25,0.27,273.37,273.47,273.41,2502.050,2499.933,0.271,-0.212
2021-04-12T18:32:44,2021-03-07_01-03-50,-0.00208,-0.24,0.00192,0.24,-0.12907,286.46,0.21,0.12,273.28,273.29,273.24,-0.03552,308.33,0.25,0.27,273.37,273.47,273.41,2501.485,2500.345,0.255,-0.200
2021-04-12T18:32:46,2021-03-07_01-03-52,-0.00198,-0.23,0.00193,0.24,-0.12904,286.49,0.21,0.12,273.28,273.29,273.24,-0.03664,308.05,0.25,0.27,273.38,273.47,273.41,2501.717,2500.340,0.261,-0.200
2021-04-12T18:32:48,2021-03-07_01-03-54,-0.00210,-0.24,0.00184,0.23,-0.12949,286.38,0.22,0.12,273.29,273.29,273.24,-0.03804,307.71,0.26,0.27,273.38,273.47,273.41,2502.140,2500.397,0.274,-0.198
2021-04-12T18:32:50,2021-03-07_01-03-56,-0.00198,-0.23,0.00192,0.24,-0.12957,286.37,0.22,0.12,273.29,273.29,273.24,-0.03962,307.32,0.26,0.27,273.38,273.47,273.41,2502.407,2499.664,0.282,-0.220
2021-04-12T18:32:52,2021-03-07_01-03-58,-0.00202,-0.23,0.00188,0.23,-0.12976,286.35,0.22,0.12,273.29,273.29,273.24,-0.04022,307.18,0.26,0.27,273.38,273.47,273.41,2502.298,2499.688,0.279,-0.219
2021-04-12T18:32:54,2021-03-07_01-04-00,-0.00202,-0.23,0.00184,0.23,-0.12980,286.35,0.22,0.12,273.29,273.29,273.24,-0.04097,307.01,0.26,0.27,273.38,273.47,273.41,2502.324,2500.008,0.280,-0.210
2021-04-12T18:32:56,2021-03-07_01-04-02,-0.00197,-0.23,0.00177,0.22,-0.12959,286.42,0.22,0.12,273.29,273.29,273.24,-0.04042,307.19,0.26,0.27,273.38,273.47,273.40,2502.275,2500.034,0.278,-0.209
2021-04-12T18:32:58,2021-03-07_01-04-04.001,-0.00213,-0.25,0.00187,0.23,-0.12970,286.41,0.22,0.12,273.29,273.29,273.25,-0.04110,307.03,0.26,0.27,273.38,273.47,273.40,2502.296,2500.084,0.279,-0.207
2021-04-12T18:33:00,2021-03-07_01-04-06,-0.00211,-0.25,0.00184,0.23,-0.13007,286.33,0.22,0.12,273.29,273.29,273.25,-0.03758,307.95,0.26,0.27,273.38,273.47,273.40,2501.510,2500.038,0.255,-0.209
2021-04-12T18:33:02,2021-03-07_01-04-08,-0.00209,-0.24,0.00176,0.22,-0.12994,286.40,0.22,0.12,273.29,273.29,273.25,-0.03949,307.49,0.26,0.27,273.37,273.47,273.40,2502.027,2500.640,0.271,-0.191
2021-04-12T18:33:04,2021-03-07_01-04-10,-0.00219,-0.25,0.00181,0.22,-0.12989,286.42,0.22,0.12,273.29,273.29,273.25,-0.03697,308.16,0.26,0.26,273.37,273.47,273.40,2502.450,2500.012,0.283,-0.210
2021-04-12T18:33:06,2021-03-07_01-04-12,-0.00214,-0.25,0.00176,0.22,-0.12981,286.45,0.22,0.13,273.29,273.29,273.25,-0.03804,307.90,0.26,0.26,273.37,273.47,273.40,2502.122,2500.184,0.274,-0.205
2021-04-12T18:33:08,2021-03-07_01-04-14,-0.00208,-0.24,0.00168,0.21,-0.12997,286.42,0.23,0.13,273.29,273.29,273.25,-0.03957,307.52,0.27,0.26,273.37,273.47,273.40,2502.221,2500.009,0.277,-0.210
2021-04-12T18:33:10,2021-03-07_01-04-16,-0.00208,-0.24,0.00176,0.22,-0.13016,286.40,0.23,0.13,273.29,273.29,273.25,-0.04021,307.39,0.27,0.26,273.37,273.47,273.40,2501.686,2500.273,0.261,-0.202
2021-04-12T18:33:12,2021-03-07_01-04-18,-0.00217,-0.25,0.00166,0.20,-0.13032,286.37,0.23,0.13,273.29,273.29,273.25,-0.04071,307.28,0.27,0.26,273.37,273.47,273.40,2501.697,2500.075,0.261,-0.208
2021-04-12T18:33:14,2021-03-07_01-04-20,-0.00217,-0.25,0.00163,0.20,-0.12990,286.48,0.23,0.13,273.29,273.29,273.25,-0.04141,307.12,0.27,0.26,273.37,273.47,273.40,2501.762,2500.354,0.263,-0.199
2021-04-12T18:33:16,2021-03-07_01-04-22,-0.00210,-0.24,0.00166,0.20,-0.13005,286.47,0.23,0.13,273.29,273.29,273.25,-0.04086,307.27,0.27,0.26,273.37,273.47,273.40,2501.828,2500.189,0.265,-0.204
2021-04-12T18:33:18,2021-03-07_01-04-24,-0.00216,-0.25,0.00159,0.20,-0.13017,286.45,0.23,0.13,273.29,273.29,273.25,-0.04187,307.03,0.27,0.26,273.37,273.47,273.40,2502.022,2500.021,0.271,-0.209
2021-04-12T18:33:20,2021-03-07_01-04-26,-0.00226,-0.26,0.00141,0.17,-0.13026,286.43,0.23,0.13,273.29,273.29,273.25,-0.04022,307.46,0.27,0.26,273.37,273.47,273.40,2502.293,2500.272,0.279,-0.202
2021-04-12T18:33:22,2021-03-07_01-04-28,-0.00229,-0.27,0.00154,0.19,-0.13041,286.41,0.23,0.13,273.29,273.29,273.25,-0.04200,307.01,0.27,0.26,273.37,273.47,273.40,2502.348,2499.882,0.280,-0.214
2021-04-12T18:33:24,2021-03-07_01-04-30,-0.00223,-0.26,0.00146,0.18,-0.13027,286.46,0.23,0.13,273.29,273.29,273.25,-0.04087,307.31,0.27,0.26,273.37,273.47,273.40,2502.586,2499.822,0.288,-0.215
2021-04-12T18:33:26,2021-03-07_01-04-32,-0.00215,-0.25,0.00145,0.18,-0.12985,286.57,0.23,0.13,273.29,273.29,273.25,-0.04137,307.20,0.27,0.27,273.38,273.47,273.40,2501.469,2500.142,0.254,-0.206
2021-04-12T18:33:28,2021-03-07_01-04-34,-0.00218,-0.25,0.00136,0.17,-0.13042,286.44,0.24,0.13,273.30,273.29,273.25,-0.04159,307.15,0.27,0.27,273.38,273.47,273.40,2502.212,2500.372,0.276,-0.199
2021-04-12T18:33:30,2021-03-07_01-04-36,-0.00229,-0.27,0.00136,0.17,-0.13036,286.45,0.24,0.13,273.30,273.30,273.25,-0.04091,307.33,0.27,0.27,273.38,273.47,273.40,2501.809,2500.333,0.264,-0.200
2021-04-12T18:33:32,2021-03-07_01-04-38,-0.00225,-0.26,0.00136,0.17,-0.13052,286.43,0.24,0.13,273.30,273.30,273.25,-0.04121,307.26,0.28,0.27,273.38,273.47,273.40,2502.020,2500.036,0.271,-0.209
2021-04-12T18:33:34,2021-03-07_01-04-40,-0.00225,-0.26,0.00139,0.17,-0.13042,286.47,0.24,0.13,273.30,273.30,273.25,-0.04106,307.30,0.28,0.27,273.38,273.47,273.40,2502.379,2500.042,0.281,-0.209
2021-04-12T18:33:36,2021-03-07_01-04-42,-0.00225,-0.26,0.00134,0.16,-0.13041,286.48,0.24,0.13,273.30,273.30,273.25,-0.04171,307.15,0.28,0.27,273.38,273.47,273.40,2502.332,2499.699,0.280,-0.219
2021-04-12T18:33:38,2021-03-07_01-04-44,-0.00243,-0.28,0.00117,0.14,-0.13002,286.59,0.24,0.13,273.30,273.30,273.25,-0.04017,307.56,0.28,0.27,273.38,273.47,273.40,2502.164,2500.020,0.275,-0.209
2021-04-12T18:33:40,2021-03-07_01-04-46,-0.00235,-0.27,0.00123,0.15,-0.12996,286.60,0.24,0.13,273.30,273.30,273.26,-0.04117,307.31,0.28,0.27,273.38,273.47,273.40,2502.256,2500.062,0.278,-0.208
2021-04-12T18:33:42,2021-03-07_01-04-48,-0.00228,-0.26,0.00116,0.14,-0.12996,286.59,0.24,0.14,273.30,273.30,273.26,-0.04175,307.15,0.28,0.27,273.38,273.47,273.41,2501.923,2500.072,0.268,-0.208
2021-04-12T18:33:44,2021-03-07_01-04-50,-0.00236,-0.27,0.00121,0.15,-0.12997,286.59,0.24,0.14,273.30,273.30,273.26,-0.04158,307.19,0.28,0.27,273.38,273.48,273.41,2502.893,2500.055,0.297,-0.208
2021-04-12T18:33:46,2021-03-07_01-04-52,-0.00241,-0.28,0.00114,0.14,-0.12967,286.66,0.24,0.14,273.30,273.30,273.26,-0.04299,306.83,0.28,0.27,273.38,273.48,273.41,2501.882,2499.999,0.266,-0.210
2021-04-12T18:33:48,2021-03-07_01-04-54,-0.00238,-0.28,0.00109,0.13,-0.12973,286.65,0.25,0.14,273.30,273.31,273.26,-0.04190,307.10,0.28,0.27,273.38,273.48,273.41,2502.008,2500.034,0.270,-0.209
2021-04-12T18:33:50,2021-03-07_01-04-56,-0.00244,-0.28,0.00107,0.13,-0.12976,286.63,0.25,0.14,273.31,273.31,273.26,-0.04032,307.51,0.28,0.28,273.39,273.48,273.41,2501.669,2499.836,0.260,-0.215
2021-04-12T18:33:52,2021-03-07_01-04-58,-0.00246,-0.29,0.00113,0.14,-0.12970,286.65,0.25,0.14,273.31,273.31,273.26,-0.03987,307.62,0.28,0.28,273.39,273.48,273.41,2501.687,2500.086,0.261,-0.207
2021-04-12T18:33:54,2021-03-07_01-05-00,-0.00246,-0.29,0.00101,0.12,-0.12972,286.65,0.25,0.14,273.31,273.31,273.26,-0.04105,307.32,0.28,0.28,273.39,273.48,273.41,2502.312,2500.012,0.279,-0.210
2021-04-12T18:33:56,2021-03-07_01-05-02,-0.00244,-0.28,0.00102,0.13,-0.12964,286.67,0.25,0.15,273.31,273.31,273.27,-0.04172,307.16,0.29,0.28,273.39,273.48,273.41,2502.472,2500.023,0.284,-0.209
2021-04-12T18:33:58,2021-03-07_01-05-04,-0.00251,-0.29,0.00098,0.12,-0.12977,286.64,0.25,0.15,273.31,273.31,273.27,-0.03994,307.61,0.29,0.28,273.39,273.48,273.42,2502.338,2500.250,0.280,-0.203
2021-04-12T18:34:00,2021-03-07_01-05-06,-0.00253,-0.29,0.00089,0.11,-0.12964,286.67,0.25,0.15,273.31,273.31,273.27,-0.03884,307.90,0.29,0.28,273.39,273.48,273.42,2501.831,2500.293,0.265,-0.201
2021-04-12T18:34:02,2021-03-07_01-05-08,-0.00252,-0.29,0.00098,0.12,-0.12993,286.61,0.25,0.15,273.31,273.31,273.27,-0.04022,307.54,0.29,0.28,273.39,273.49,273.42,2501.675,2500.024,0.260,-0.209
2021-04-12T18:34:04,2021-03-07_01-05-10,-0.00243,-0.28,0.00094,0.12,-0.12990,286.62,0.25,0.15,273.31,273.31,273.27,-0.04154,307.21,0.29,0.28,273.39,273.49,273.42,2502.278,2499.726,0.278,-0.218
2021-04-12T18:34:06,2021-03-07_01-05-12,-0.00244,-0.28,0.00085,0.10,-0.12990,286.64,0.25,0.15,273.31,273.31,273.27,-0.04099,307.36,0.29,0.28,273.39,273.49,273.42,2502.499,2499.981,0.285,-0.211
2021-04-12T18:34:08,2021-03-07_01-05-14,-0.00261,-0.30,0.00081,0.10,-0.12926,286.79,0.25,0.15,273.32,273.32,273.27,-0.04126,307.29,0.29,0.28,273.39,273.49,273.42,2501.805,2500.020,0.264,-0.209
2021-04-12T18:34:10,2021-03-07_01-05-16,-0.00254,-0.29,0.00075,0.09,-0.12942,286.76,0.26,0.15,273.32,273.32,273.27,-0.04067,307.43,0.29,0.29,273.40,273.49,273.42,2501.693,2500.297,0.261,-0.201
2021-04-12T18:34:12,2021-03-07_01-05-18,-0.00257,-0.30,0.00085,0.10,-0.12930,286.78,0.26,0.15,273.32,273.32,273.27,-0.04059,307.45,0.29,0.29,273.40,273.49,273.42,2502.334,2500.300,0.280,-0.201
2021-04-12T18:34:14,2021-03-07_01-05-20,-0.00255,-0.30,0.00070,0.09,-0.12923,286.79,0.26,0.15,273.32,273.32,273.28,-0.03958,307.70,0.29,0.29,273.40,273.49,273.43,2502.010,2500.293,0.270,-0.201
2021-04-12T18:34:16,2021-03-07_01-05-22,-0.00259,-0.30,0.00078,0.10,-0.12956,286.71,0.26,0.16,273.32,273.32,273.28,-0.04008,307.57,0.29,0.29,273.40,273.49,273.43,2502.018,2500.303,0.271,-0.201
2021-04-12T18:34:18,2021-03-07_01-05-24,-0.00264,-0.31,0.00072,0.09,-0.12912,286.83,0.26,0.16,273.32,273.32,273.28,-0.04047,307.45,0.30,0.29,273.40,273.50,273.43,2502.312,2500.149,0.279,-0.206
2021-04-12T18:34:20,2021-03-07_01-05-26,-0.00262,-0.30,0.00067,0.08,-0.12928,286.78,0.26,0.16,273.32,273.33,273.28,-0.03868,307.91,0.30,0.29,273.40,273.50,273.43,2502.010,2499.540,0.270,-0.224
2021-04-12T18:34:22,2021-03-07_01-05-28,-0.00257,-0.30,0.00067,0.08,-0.12935,286.77,0.26,0.16,273.32,273.33,273.28,-0.04232,306.96,0.30,0.30,273.41,273.50,273.43,2502.311,2499.698,0.279,-0.219
2021-04-12T18:34:24,2021-03-07_01-05-30,-0.00264,-0.31,0.00069,0.08,-0.12922,286.80,0.26,0.16,273.32,273.33,273.28,-0.04189,307.07,0.30,0.30,273.41,273.50,273.44,2502.277,2500.084,0.278,-0.207
2021-04-12T18:34:26,2021-03-07_01-05-32,-0.00268,-0.31,0.00060,0.07,-0.12930,286.78,0.26,0.16,273.33,273.33,273.28,-0.03953,307.66,0.30,0.30,273.41,273.50,273.44,2501.734,2500.321,0.262,-0.200
2021-04-12T18:34:28,2021-03-07_01-05-34,-0.00271,-0.32,0.00072,0.09,-0.12942,286.76,0.26,0.16,273.33,273.33,273.28,-0.03862,307.89,0.30,0.30,273.41,273.50,273.44,2502.434,2499.773,0.283,-0.217
2021-04-12T18:34:30,2021-03-07_01-05-36,-0.00263,-0.31,0.00070,0.09,-0.12940,286.77,0.27,0.16,273.33,273.33,273.28,-0.04111,307.25,0.30,0.30,273.41,273.51,273.44,2501.977,2499.766,0.269,-0.217
2021-04-12T18:34:32,2021-03-07_01-05-38,-0.00261,-0.30,0.00073,0.09,-0.12932,286.78,0.27,0.17,273.33,273.33,273.29,-0.03549,308.68,0.30,0.30,273.41,273.51,273.44,2502.343,2499.965,0.280,-0.211
2021-04-12T18:34:34,2021-03-07_01-05-40,-0.00258,-0.30,0.00070,0.09,-0.12934,286.78,0.27,0.17,273.33,273.33,273.29,-0.03901,307.80,0.30,0.31,273.41,273.51,273.44,2501.675,2500.038,0.260,-0.209
2021-04-12T18:34:36,2021-03-07_01-05-42,-0.00264,-0.31,0.00058,0.07,-0.12962,286.72,0.27,0.17,273.33,273.33,273.29,-0.03912,307.77,0.30,0.31,273.42,273.51,273.44,2501.964,2500.027,0.269,-0.209
2021-04-12T18:34:38,2021-03-07_01-05-44,-0.00264,-0.31,0.00063,0.08,-0.12956,286.74,0.27,0.17,273.33,273.33,273.29,-0.03902,307.80,0.30,0.31,273.42,273.51,273.44,2502.005,2500.030,0.270,-0.209
2021-04-12T18:34:40,2021-03-07_01-05-46,-0.00265,-0.31,0.00064,0.08,-0.12958,286.76,0.27,0.17,273.33,273.34,273.29,-0.04123,307.25,0.31,0.31,273.42,273.51,273.45,2502.330,2500.623,0.280,-0.191
2021-04-12T18:34:42,2021-03-07_01-05-48,-0.00271,-0.32,0.00058,0.07,-0.12970,286.73,0.27,0.17,273.33,273.34,273.29,-0.03993,307.59,0.31,0.31,273.42,273.51,273.45,2502.183,2499.962,0.275,-0.211
2021-04-12T18:34:44,2021-03-07_01-05-50,-0.00273,-0.32,0.00061,0.07,-0.12968,286.75,0.27,0.17,273.33,273.34,273.29,-0.04037,307.50,0.31,0.31,273.42,273.51,273.45,2502.022,2500.126,0.271,-0.206
2021-04-12T18:34:46,2021-03-07_01-05-52,-0.00258,-0.30,0.00056,0.07,-0.12939,286.81,0.27,0.17,273.34,273.34,273.29,-0.03845,307.98,0.31,0.31,273.42,273.51,273.45,2502.411,2499.957,0.282,-0.211
2021-04-12T18:34:48,2021-03-07_01-05-54,-0.00261,-0.30,0.00060,0.07,-0.12950,286.79,0.27,0.17,273.34,273.34,273.29,-0.04008,307.58,0.31,0.31,273.42,273.51,273.45,2501.970,2499.668,0.269,-0.220
2021-04-12T18:34:50,2021-03-07_01-05-56,-0.00274,-0.32,0.00052,0.06,-0.12934,286.83,0.28,0.17,273.34,273.34,273.29,-0.03882,307.89,0.31,0.31,273.42,273.51,273.45,2502.200,2500.011,0.276,-0.210
2021-04-12T18:34:52,2021-03-07_01-05-58,-0.00276,-0.32,0.00059,0.07,-0.12884,286.96,0.28,0.18,273.34,273.34,273.30,-0.04166,307.17,0.31,0.31,273.42,273.52,273.45,2502.324,2500.154,0.280,-0.205
2021-04-12T18:34:54,2021-03-07_01-06-00,-0.00275,-0.32,0.00053,0.07,-0.12940,286.82,0.28,0.18,273.34,273.34,273.30,-0.04069,307.42,0.31,0.31,273.42,273.52,273.45,2501.784,2500.305,0.263,-0.201
2021-04-12T18:34:56,2021-03-07_01-06-02,-0.00273,-0.32,0.00057,0.07,-0.12949,286.79,0.28,0.18,273.34,273.34,273.30,-0.04069,307.41,0.31,0.31,273.42,273.52,273.45,2502.052,2500.018,0.272,-0.209
2021-04-12T18:34:58,2021-03-07_01-06-04,-0.00282,-0.33,0.00053,0.06,-0.12954,286.79,0.28,0.18,273.34,273.35,273.30,-0.04253,306.95,0.31,0.32,273.43,273.52,273.45,2502.314,2500.089,0.279,-0.207
2021-04-12T18:35:00,2021-03-07_01-06-06,-0.00269,-0.31,0.00059,0.07,-0.12961,286.78,0.28,0.18,273.34,273.35,273.30,-0.04293,306.86,0.31,0.32,273.43,273.52,273.45,2502.303,2500.009,0.279,-0.210
2021-04-12T18:35:02,2021-03-07_01-06-08,-0.00269,-0.31,0.00053,0.07,-0.12996,286.71,0.28,0.18,273.34,273.35,273.30,-0.04131,307.28,0.32,0.32,273.43,273.52,273.45,2502.310,2499.418,0.279,-0.227
2021-04-12T18:35:04,2021-03-07_01-06-10,-0.00271,-0.31,0.00056,0.07,-0.13018,286.67,0.28,0.18,273.34,273.35,273.30,-0.04207,307.10,0.32,0.32,273.43,273.52,273.45,2501.839,2500.025,0.265,-0.209
2021-04-12T18:35:06,2021-03-07_01-06-12,-0.00264,-0.31,0.00055,0.07,-0.13044,286.61,0.28,0.18,273.34,273.35,273.30,-0.04060,307.49,0.32,0.32,273.43,273.52,273.45,2502.140,2499.690,0.274,-0.219
2021-04-12T18:35:08,2021-03-07_01-06-14,-0.00273,-0.32,0.00046,0.06,-0.13061,286.61,0.29,0.18,273.35,273.35,273.30,-0.03996,307.68,0.32,0.32,273.43,273.52,273.45,2502.169,2500.021,0.275,-0.209
2021-04-12T18:35:10,2021-03-07_01-06-16,-0.00272,-0.32,0.00051,0.06,-0.13037,286.68,0.29,0.18,273.35,273.34,273.30,-0.03980,307.73,0.32,0.32,273.43,273.52,273.45,2502.207,2499.763,0.276,-0.217
2021-04-12T18:35:12,2021-03-07_01-06-18,-0.00269,-0.31,0.00048,0.06,-0.13045,286.67,0.29,0.18,273.35,273.35,273.30,-0.03830,308.13,0.32,0.32,273.43,273.52,273.45,2502.294,2500.019,0.279,-0.209
2021-04-12T18:35:14,2021-03-07_01-06-20,-0.00284,-0.33,0.00046,0.06,-0.13049,286.68,0.29,0.18,273.35,273.34,273.30,-0.03886,308.01,0.32,0.32,273.43,273.52,273.45,2501.758,2500.034,0.263,-0.209
2021-04-12T18:35:16,2021-03-07_01-06-22,-0.00288,-0.33,0.00045,0.06,-0.13071,286.65,0.29,0.18,273.35,273.34,273.30,-0.04202,307.23,0.32,0.32,273.43,273.52,273.45,2501.953,2500.046,0.269,-0.209
2021-04-12T18:35:18,2021-03-07_01-06-24,-0.00284,-0.33,0.00048,0.06,-0.13045,286.73,0.29,0.18,273.35,273.34,273.30,-0.03753,308.39,0.32,0.32,273.43,273.52,273.45,2501.750,2500.045,0.262,-0.209
2021-04-12T18:35:20,2021-03-07_01-06-26,-0.00280,-0.33,0.00041,0.05,-0.13035,286.77,0.29,0.18,273.35,273.34,273.30,-0.04166,307.35,0.32,0.32,273.43,273.52,273.45,2502.031,2500.052,0.271,-0.208
2021-04-12T18:35:22,2021-03-07_01-06-28,-0.00287,-0.33,0.00045,0.05,-0.13031,286.79,0.29,0.18,273.35,273.35,273.30,-0.04058,307.63,0.32,0.32,273.43,273.52,273.45,2502.543,2500.302,0.286,-0.201
2021-04-12T18:35:24,2021-03-07_01-06-30,-0.00288,-0.34,0.00031,0.04,-0.13059,286.72,0.29,0.18,273.35,273.35,273.30,-0.04121,307.49,0.33,0.32,273.43,273.52,273.45,2502.547,2499.982,0.286,-0.211
2021-04-12T18:35:26,2021-03-07_01-06-32,-0.00286,-0.33,0.00029,0.04,-0.13037,286.78,0.29,0.18,273.35,273.35,273.30,-0.04173,307.38,0.33,0.32,273.43,273.52,273.45,2502.108,2500.005,0.273,-0.210
2021-04-12T18:35:28,2021-03-07_01-06-34,-0.00291,-0.34,0.00034,0.04,-0.13044,286.76,0.29,0.18,273.35,273.35,273.31,-0.04033,307.73,0.33,0.32,273.43,273.52,273.45,2502.022,2500.039,0.271,-0.209
2021-04-12T18:35:30,2021-03-07_01-06-36,-0.00286,-0.33,0.00039,0.05,-0.13021,286.83,0.30,0.19,273.35,273.35,273.31,-0.04341,306.94,0.33,0.32,273.43,273.52,273.45,2501.763,2500.037,0.263,-0.209
2021-04-12T18:35:32,2021-03-07_01-06-38,-0.00289,-0.34,0.00035,0.04,-0.13035,286.79,0.30,0.19,273.35,273.35,273.31,-0.04107,307.54,0.33,0.32,273.43,273.52,273.46,2502.475,2499.760,0.284,-0.217
2021-04-12T18:35:34,2021-03-07_01-06-40,-0.00297,-0.34,0.00030,0.04,-0.13000,286.89,0.30,0.19,273.35,273.35,273.31,-0.04208,307.28,0.33,0.32,273.43,273.52,273.46,2502.415,2499.931,0.282,-0.212
2021-04-12T18:35:36,2021-03-07_01-06-42,-0.00300,-0.35,0.00024,0.03,-0.13010,286.86,0.30,0.19,273.35,273.35,273.31,-0.04173,307.37,0.33,0.32,273.43,273.53,273.46,2502.289,2500.304,0.279,-0.201
2021-04-12T18:35:38,2021-03-07_01-06-44,-0.00293,-0.34,0.00038,0.05,-0.13027,286.82,0.30,0.19,273.36,273.36,273.31,-0.04118,307.50,0.33,0.32,273.43,273.53,273.46,2502.259,2500.015,0.278,-0.210
2021-04-12T18:35:40,2021-03-07_01-06-46,-0.00293,-0.34,0.00017,0.02,-0.12995,286.90,0.30,0.19,273.36,273.36,273.31,-0.04074,307.62,0.33,0.32,273.43,273.53,273.46,2501.694,2500.072,0.261,-0.208
2021-04-12T18:35:42,2021-03-07_01-06-48,-0.00294,-0.34,0.00012,0.02,-0.12994,286.89,0.30,0.19,273.36,273.36,273.31,-0.04072,307.62,0.33,0.33,273.44,273.53,273.46,2502.606,2499.977,0.288,-0.211
2021-04-12T18:35:44,2021-03-07_01-06-50,-0.00292,-0.34,0.00012,0.01,-0.12974,286.94,0.30,0.19,273.36,273.36,273.31,-0.04008,307.78,0.33,0.33,273.44,273.53,273.46,2501.697,2500.057,0.261,-0.208
2021-04-12T18:35:46,2021-03-07_01-06-52,-0.00308,-0.36,0.00017,0.02,-0.12981,286.93,0.30,0.20,273.36,273.36,273.32,-0.04342,306.93,0.33,0.33,273.44,273.53,273.47,2502.061,2500.066,0.272,-0.208
2021-04-12T18:35:48,2021-03-07_01-06-54,-0.00296,-0.34,0.00025,0.03,-0.12982,286.93,0.30,0.20,273.36,273.36,273.32,-0.04093,307.58,0.34,0.33,273.44,273.53,273.47,2502.129,2500.035,0.274,-0.209
2021-04-12T18:35:50,2021-03-07_01-06-56,-0.00294,-0.34,0.00020,0.02,-0.12991,286.90,0.30,0.20,273.36,273.36,273.32,-0.04064,307.64,0.34,0.33,273.44,273.53,273.47,2502.172,2500.316,0.275,-0.201
2021-04-12T18:35:52,2021-03-07_01-06-58,-0.00292,-0.34,0.00015,0.02,-0.12991,286.91,0.31,0.20,273.36,273.36,273.32,-0.04151,307.43,0.34,0.33,273.44,273.54,273.47,2502.105,2500.533,0.273,-0.194
2021-04-12T18:35:54,2021-03-07_01-07-00,-0.00301,-0.35,0.00019,0.02,-0.13004,286.88,0.31,0.20,273.36,273.36,273.32,-0.04006,307.79,0.34,0.33,273.44,273.54,273.47,2501.729,2500.632,0.262,-0.191
2021-04-12T18:35:56,2021-03-07_01-07-02,-0.00298,-0.35,0.00018,0.02,-0.13032,286.82,0.31,0.20,273.36,273.37,273.32,-0.04078,307.61,0.34,0.33,273.44,273.54,273.47,2502.330,2500.280,0.280,-0.202
2021-04-12T18:35:58,2021-03-07_01-07-04,-0.00305,-0.35,0.00008,0.01,-0.13025,286.85,0.31,0.20,273.37,273.37,273.32,-0.04112,307.53,0.34,0.34,273.45,273.54,273.47,2502.294,2499.822,0.279,-0.215
2021-04-12T18:36:00,2021-03-07_01-07-06,-0.00305,-0.35,0.00002,0.00,-0.13048,286.79,0.31,0.20,273.37,273.37,273.32,-0.03900,308.08,0.34,0.34,273.45,273.54,273.47,2502.019,2499.819,0.271,-0.215
2021-04-12T18:36:02,2021-03-07_01-07-08,-0.00295,-0.34,0.00012,0.01,-0.13029,286.84,0.31,0.20,273.37,273.37,273.32,-0.04129,307.49,0.34,0.34,273.45,273.54,273.47,2502.295,2499.769,0.279,-0.217
2021-04-12T18:36:04,2021-03-07_01-07-10,-0.00303,-0.35,0.00006,0.01,-0.13070,286.74,0.31,0.20,273.37,273.37,273.32,-0.04157,307.42,0.34,0.34,273.45,273.54,273.47,2502.434,2500.020,0.283,-0.209
2021-04-12T18:36:06,2021-03-07_01-07-12,-0.00310,-0.36,0.00007,0.01,-0.13051,286.81,0.31,0.20,273.37,273.37,273.32,-0.04137,307.48,0.34,0.34,273.45,273.54,273.47,2502.172,2500.267,0.275,-0.202
2021-04-12T18:36:08,2021-03-07_01-07-14,-0.00310,-0.36,0.00011,0.01,-0.12992,286.98,0.31,0.20,273.37,273.37,273.32,-0.04099,307.59,0.34,0.34,273.45,273.54,273.48,2502.000,2500.113,0.270,-0.207
2021-04-12T18:36:10,2021-03-07_01-07-16,-0.00305,-0.35,0.00003,0.00,-0.12987,286.97,0.31,0.21,273.37,273.37,273.33,-0.04051,307.70,0.34,0.34,273.45,273.54,273.48,2502.394,2499.881,0.282,-0.214
2021-04-12T18:36:12,2021-03-07_01-07-18,-0.00302,-0.35,-0.00003,-0.00,-0.13000,286.93,0.31,0.21,273.37,273.37,273.33,-0.04058,307.69,0.35,0.34,273.45,273.55,273.48,2503.187,2499.406,0.306,-0.228
2021-04-12T18:36:14,2021-03-07_01-07-20,-0.00306,-0.36,-0.00006,-0.01,-0.12973,287.01,0.32,0.21,273.37,273.37,273.33,-0.04094,307.58,0.35,0.34,273.45,273.55,273.48,2502.314,2499.939,0.279,-0.212
2021-04-12T18:36:16,2021-03-07_01-07-22,-0.00308,-0.36,0.00000,0.00,-0.12993,286.96,0.32,0.21,273.37,273.38,273.33,-0.04041,307.71,0.35,0.35,273.45,273.55,273.48,2502.045,2500.048,0.271,-0.209
2021-04-12T18:36:18,2021-03-07_01-07-24,-0.00314,-0.36,0.00005,0.01,-0.12987,286.96,0.32,0.21,273.37,273.38,273.33,-0.04073,307.64,0.35,0.35,273.46,273.55,273.48,2502.330,2499.953,0.280,-0.211
2021-04-12T18:36:20,2021-03-07_01-07-26,-0.00295,-0.34,0.00005,0.01,-0.12961,287.02,0.32,0.21,273.38,273.38,273.33,-0.03967,307.91,0.35,0.35,273.46,273.55,273.49,2501.995,2500.121,0.270,-0.206
2021-04-12T18:36:22,2021-03-07_01-07-28,-0.00309,-0.36,0.00004,0.00,-0.12919,287.13,0.32,0.21,273.38,273.38,273.33,-0.03947,307.95,0.35,0.35,273.46,273.55,273.49,2501.931,2500.247,0.268,-0.203
2021-04-12T18:36:24,2021-03-07_01-07-30,-0.00312,-0.36,-0.00002,-0.00,-0.12952,287.05,0.32,0.21,273.38,273.38,273.34,-0.04049,307.68,0.35,0.35,273.46,273.55,273.49,2502.542,2500.024,0.286,-0.209
2021-04-12T18:36:26,2021-03-07_01-07-32,-0.00312,-0.36,0.00006,0.01,-0.12960,287.02,0.32,0.22,273.38,273.38,273.34,-0.03960,307.90,0.35,0.35,273.46,273.56,273.49,2502.301,2499.919,0.279,-0.212
2021-04-12T18:36:28,2021-03-07_01-07-34,-0.00311,-0.36,0.00005,0.01,-0.12964,287.03,0.32,0.22,273.38,273.38,273.34,-0.04113,307.51,0.35,0.35,273.46,273.56,273.49,2502.142,2499.998,0.274,-0.210
2021-04-12T18:36:30,2021-03-07_01-07-36,-0.00306,-0.36,-0.00002,-0.00,-0.12966,287.02,0.32,0.22,273.38,273.39,273.34,-0.03840,308.21,0.35,0.36,273.46,273.56,273.49,2501.679,2500.002,0.260,-0.210
2021-04-12T18:36:32,2021-03-07_01-07-38,-0.00309,-0.36,0.00002,0.00,-0.12994,286.94,0.32,0.22,273.38,273.39,273.34,-0.03688,308.61,0.36,0.36,273.46,273.56,273.49,2502.637,2500.148,0.289,-0.206
2021-04-12T18:36:34,2021-03-07_01-07-40,-0.00308,-0.36,-0.00001,-0.00,-0.13004,286.93,0.32,0.22,273.38,273.39,273.34,-0.03738,308.48,0.36,0.36,273.47,273.56,273.49,2502.021,2500.126,0.271,-0.206
2021-04-12T18:36:36,2021-03-07_01-07-42,-0.00311,-0.36,0.00003,0.00,-0.13013,286.92,0.33,0.22,273.38,273.39,273.34,-0.03755,308.45,0.36,0.36,273.47,273.56,273.49,2502.003,2499.984,0.270,-0.210
2021-04-12T18:36:38,2021-03-07_01-07-44,-0.00321,-0.37,-0.00003,-0.00,-0.13030,286.88,0.33,0.22,273.39,273.39,273.34,-0.04023,307.78,0.36,0.36,273.47,273.56,273.50,2502.312,2499.998,0.279,-0.210
2021-04-12T18:36:40,2021-03-07_01-07-46,-0.00305,-0.35,0.00009,0.01,-0.12998,286.98,0.33,0.22,273.39,273.39,273.34,-0.04117,307.55,0.36,0.36,273.47,273.56,273.50,2501.866,2500.026,0.266,-0.209
2021-04-12T18:36:42,2021-03-07_01-07-48,-0.00300,-0.35,0.00003,0.00,-0.13010,286.95,0.33,0.22,273.39,273.39,273.34,-0.04112,307.58,0.36,0.36,273.47,273.56,273.50,2502.010,2500.027,0.270,-0.209
2021-04-12T18:36:44,2021-03-07_01-07-50,-0.00313,-0.36,0.00002,0.00,-0.13021,286.93,0.33,0.22,273.39,273.39,273.34,-0.04045,307.75,0.36,0.36,273.47,273.56,273.50,2502.135,2499.800,0.274,-0.216
2021-04-12T18:36:46,2021-03-07_01-07-52,-0.00319,-0.37,0.00001,0.00,-0.12980,287.03,0.33,0.23,273.39,273.39,273.35,-0.04109,307.59,0.36,0.36,273.47,273.56,273.50,2501.942,2500.249,0.268,-0.203
2021-04-12T18:36:48,2021-03-07_01-07-54,-0.00299,-0.35,0.00005,0.01,-0.13016,286.95,0.33,0.23,273.39,273.39,273.35,-0.04192,307.40,0.36,0.36,273.47,273.56,273.50,2502.300,2499.988,0.279,-0.210
2021-04-12T18:36:50,2021-03-07_01-07-56,-0.00311,-0.36,0.00009,0.01,-0.13032,286.93,0.33,0.23,273.39,273.39,273.35,-0.04078,307.69,0.36,0.36,273.47,273.57,273.50,2501.994,2500.623,0.270,-0.191
2021-04-12T18:36:52,2021-03-07_01-07-58,-0.00317,-0.37,-0.00004,-0.01,-0.13054,286.88,0.33,0.23,273.39,273.39,273.35,-0.03905,308.15,0.36,0.36,273.47,273.57,273.50,2501.944,2500.010,0.268,-0.210
2021-04-12T18:36:54,2021-03-07_01-08-00,-0.00312,-0.36,-0.00002,-0.00,-0.13072,286.85,0.33,0.23,273.39,273.39,273.35,-0.03297,309.71,0.37,0.36,273.47,273.57,273.50,2502.031,2500.333,0.271,-0.200
2021-04-12T18:36:56,2021-03-07_01-08-02,-0.00317,-0.37,-0.00003,-0.00,-0.13086,286.84,0.34,0.23,273.39,273.39,273.35,-0.03980,307.99,0.37,0.36,273.47,273.57,273.50,2501.489,2499.941,0.255,-0.212
2021-04-12T18:36:58,2021-03-07_01-08-04,-0.00316,-0.37,-0.00001,-0.00,-0.13081,286.86,0.34,0.23,273.39,273.39,273.35,-0.04109,307.68,0.37,0.36,273.47,273.57,273.50,2502.108,2500.045,0.273,-0.209
2021-04-12T18:37:00,2021-03-07_01-08-06,-0.00320,-0.37,0.00005,0.01,-0.13076,286.89,0.34,0.23,273.39,273.39,273.35,-0.04394,306.97,0.37,0.36,273.47,273.57,273.50,2502.138,2500.098,0.274,-0.207
2021-04-12T18:37:02,2021-03-07_01-08-08,-0.00325,-0.38,0.00002,0.00,-0.13094,286.85,0.34,0.23,273.39,273.39,273.35,-0.04176,307.54,0.37,0.36,273.47,273.56,273.50,2502.639,2500.039,0.289,-0.209
2021-04-12T18:37:04,2021-03-07_01-08-10,-0.00308,-0.36,0.00001,0.00,-0.13094,286.86,0.34,0.23,273.39,273.39,273.35,-0.03902,308.26,0.37,0.36,273.47,273.56,273.50,2502.586,2500.030,0.288,-0.209
2021-04-12T18:37:06,2021-03-07_01-08-12,-0.00313,-0.36,-0.00002,-0.00,-0.13101,286.86,0.34,0.23,273.39,273.39,273.35,-0.04105,307.76,0.37,0.36,273.47,273.56,273.49,2502.236,2500.299,0.277,-0.201
2021-04-12T18:37:08,2021-03-07_01-08-14,-0.00316,-0.37,-0.00007,-0.01,-0.13074,286.93,0.34,0.23,273.39,273.39,273.35,-0.03967,308.13,0.37,0.36,273.47,273.56,273.50,2501.987,2499.844,0.270,-0.215
2021-04-12T18:37:10,2021-03-07_01-08-16,-0.00327,-0.38,-0.00021,-0.03,-0.13072,286.94,0.34,0.23,273.40,273.39,273.35,-0.03925,308.24,0.37,0.36,273.47,273.57,273.50,2501.913,2499.938,0.267,-0.212
2021-04-12T18:37:12,2021-03-07_01-08-18,-0.00329,-0.38,-0.00005,-0.01,-0.13067,286.95,0.34,0.23,273.40,273.39,273.35,-0.04144,307.68,0.37,0.36,273.47,273.57,273.50,2502.290,2499.997,0.279,-0.210
2021-04-12T18:37:14,2021-03-07_01-08-20,-0.00323,-0.38,-0.00013,-0.02,-0.13049,287.01,0.34,0.23,273.40,273.40,273.35,-0.04088,307.83,0.37,0.36,273.47,273.57,273.50,2502.153,2499.940,0.275,-0.212
2021-04-12T18:37:16,2021-03-07_01-08-22,-0.00316,-0.37,-0.00014,-0.02,-0.13082,286.93,0.34,0.23,273.40,273.40,273.35,-0.03933,308.23,0.38,0.36,273.47,273.57,273.50,2501.994,2500.322,0.270,-0.200
2021-04-12T18:37:18,2021-03-07_01-08-24,-0.00324,-0.38,-0.00019,-0.02,-0.13071,286.96,0.35,0.23,273.40,273.40,273.36,-0.04179,307.61,0.38,0.36,273.48,273.57,273.50,2502.299,2500.046,0.279,-0.209
2021-04-12T18:37:20,2021-03-07_01-08-26,-0.00324,-0.38,-0.00028,-0.03,-0.13078,286.94,0.35,0.24,273.40,273.40,273.36,-0.04213,307.52,0.38,0.37,273.48,273.57,273.50,2502.408,2500.004,0.282,-0.210
2021-04-12T18:37:22,2021-03-07_01-08-28,-0.00327,-0.38,-0.00012,-0.02,-0.13098,286.90,0.35,0.24,273.40,273.40,273.36,-0.04007,308.05,0.38,0.37,273.48,273.57,273.50,2502.153,2500.017,0.275,-0.210
2021-04-12T18:37:24,2021-03-07_01-08-30,-0.00326,-0.38,-0.00019,-0.02,-0.13103,286.90,0.35,0.24,273.40,273.40,273.36,-0.04189,307.58,0.38,0.37,273.48,273.57,273.50,2501.687,2500.000,0.261,-0.210
2021-04-12T18:37:26,2021-03-07_01-08-32,-0.00326,-0.38,-0.00017,-0.02,-0.13099,286.92,0.35,0.24,273.40,273.40,273.36,-0.04165,307.66,0.38,0.37,273.48,273.57,273.50,2501.873,2500.003,0.266,-0.210
2021-04-12T18:37:28,2021-03-07_01-08-34,-0.00321,-0.37,-0.00023,-0.03,-0.13120,286.88,0.35,0.24,273.40,273.40,273.36,-0.04422,307.01,0.38,0.37,273.48,273.57,273.50,2501.677,2499.465,0.260,-0.226
2021-04-12T18:37:30,2021-03-07_01-08-36,-0.00327,-0.38,-0.00034,-0.04,-0.13140,286.84,0.35,0.24,273.40,273.40,273.36,-0.04619,306.52,0.38,0.37,273.48,273.57,273.50,2502.298,2500.018,0.279,-0.210
2021-04-12T18:37:32,2021-03-07_01-08-38,-0.00337,-0.39,-0.00027,-0.03,-0.13175,286.77,0.35,0.24,273.40,273.40,273.36,-0.04467,306.92,0.38,0.37,273.48,273.57,273.50,2502.356,2500.027,0.281,-0.209
2021-04-12T18:37:34,2021-03-07_01-08-40,-0.00339,-0.39,-0.00029,-0.04,-0.13161,286.82,0.35,0.24,273.40,273.40,273.36,-0.04221,307.57,0.38,0.37,273.48,273.57,273.50,2502.250,2500.171,0.277,-0.205
2021-04-12T18:37:36,2021-03-07_01-08-42,-0.00342,-0.40,-0.00039,-0.05,-0.13132,286.91,0.35,0.24,273.40,273.40,273.36,-0.04323,307.32,0.38,0.37,273.48,273.57,273.50,2502.397,2500.236,0.282,-0.203
2021-04-12T18:37:38,2021-03-07_01-08-44,-0.00334,-0.39,-0.00033,-0.04,-0.13086,287.03,0.35,0.24,273.40,273.40,273.36,-0.04025,308.08,0.38,0.37,273.48,273.57,273.50,2502.751,2500.000,0.293,-0.210
2021-04-12T18:37:40,2021-03-07_01-08-46,-0.00339,-0.39,-0.00037,-0.05,-0.13130,286.92,0.36,0.24,273.41,273.40,273.36,-0.03938,308.30,0.38,0.37,273.48,273.57,273.50,2501.446,2499.702,0.253,-0.219
2021-04-12T18:37:42,2021-03-07_01-08-48,-0.00344,-0.40,-0.00039,-0.05,-0.13139,286.90,0.36,0.24,273.41,273.40,273.36,-0.03890,308.43,0.39,0.37,273.48,273.57,273.51,2502.327,2499.463,0.280,-0.226
2021-04-12T18:37:44,2021-03-07_01-08-50,-0.00351,-0.41,-0.00054,-0.07,-0.13128,286.93,0.36,0.24,273.41,273.40,273.36,-0.04270,307.46,0.39,0.37,273.48,273.58,273.51,2502.070,2499.890,0.272,-0.213
2021-04-12T18:37:46,2021-03-07_01-08-52,-0.00347,-0.40,-0.00042,-0.05,-0.13095,287.02,0.36,0.24,273.41,273.41,273.36,-0.04255,307.51,0.39,0.37,273.48,273.58,273.51,2501.978,2500.007,0.269,-0.210
2021-04-12T18:37:48,2021-03-07_01-08-54,-0.00346,-0.40,-0.00046,-0.06,-0.13129,286.94,0.36,0.24,273.41,273.41,273.36,-0.04373,307.20,0.39,0.37,273.49,273.58,273.51,2501.689,2500.448,0.261,-0.197
2021-04-12T18:37:50,2021-03-07_01-08-56,-0.00345,-0.40,-0.00044,-0.05,-0.13142,286.91,0.36,0.24,273.41,273.41,273.37,-0.04241,307.54,0.39,0.38,273.49,273.58,273.51,2501.969,2500.005,0.269,-0.210
2021-04-12T18:37:52,2021-03-07_01-08-58,-0.00351,-0.41,-0.00058,-0.07,-0.13144,286.90,0.36,0.25,273.41,273.41,273.37,-0.04376,307.20,0.39,0.38,273.49,273.58,273.51,2501.620,2500.024,0.259,-0.209
2021-04-12T18:37:54,2021-03-07_01-09-00,-0.00347,-0.40,-0.00052,-0.06,-0.13153,286.89,0.36,0.25,273.41,273.41,273.37,-0.04239,307.55,0.39,0.38,273.49,273.58,273.51,2501.674,2500.029,0.260,-0.209
2021-04-12T18:37:56,2021-03-07_01-09-02,-0.00347,-0.40,-0.00049,-0.06,-0.13129,286.96,0.36,0.25,273.41,273.41,273.37,-0.04175,307.73,0.39,0.38,273.49,273.58,273.51,2502.060,2500.317,0.272,-0.200
2021-04-12T18:37:58,2021-03-07_01-09-04,-0.00349,-0.41,-0.00072,-0.09,-0.13143,286.93,0.36,0.25,273.41,273.41,273.37,-0.04110,307.89,0.39,0.38,273.49,273.58,273.51,2502.284,2500.340,0.278,-0.200
2021-04-12T18:38:00,2021-03-07_01-09-06,-0.00352,-0.41,-0.00052,-0.06,-0.13100,287.03,0.36,0.25,273.41,273.41,273.37,-0.03944,308.32,0.39,0.38,273.49,273.58,273.51,2502.249,2500.362,0.277,-0.199
2021-04-12T18:38:02,2021-03-07_01-09-08,-0.00361,-0.42,-0.00061,-0.07,-0.13101,287.03,0.36,0.25,273.42,273.41,273.37,-0.04053,308.04,0.39,0.38,273.49,273.58,273.51,2502.077,2500.033,0.272,-0.209
2021-04-12T18:38:04,2021-03-07_01-09-10,-0.00349,-0.41,-0.00077,-0.09,-0.13124,286.98,0.37,0.25,273.42,273.41,273.37,-0.04124,307.86,0.39,0.38,273.49,273.58,273.52,2502.350,2499.996,0.280,-0.210
2021-04-12T18:38:06,2021-03-07_01-09-12,-0.00357,-0.41,-0.00075,-0.09,-0.13110,287.01,0.37,0.25,273.42,273.41,273.37,-0.04033,308.10,0.40,0.38,273.49,273.58,273.52,2501.718,2500.050,0.262,-0.209
2021-04-12T18:38:08,2021-03-07_01-09-14,-0.00355,-0.41,-0.00077,-0.10,-0.13124,286.99,0.37,0.25,273.42,273.41,273.37,-0.04122,307.88,0.40,0.38,273.49,273.59,273.52,2502.070,2499.908,0.272,-0.213
2021-04-12T18:38:10,2021-03-07_01-09-16,-0.00364,-0.42,-0.00072,-0.09,-0.13120,287.00,0.37,0.25,273.42,273.42,273.37,-0.04122,307.89,0.40,0.38,273.49,273.59,273.52,2502.011,2500.030,0.270,-0.209
2021-04-12T18:38:12,2021-03-07_01-09-18,-0.00363,-0.42,-0.00080,-0.10,-0.13130,286.98,0.37,0.25,273.42,273.42,273.37,-0.04301,307.42,0.40,0.38,273.49,273.59,273.52,2502.592,2499.966,0.288,-0.211
2021-04-12T18:38:14,2021-03-07_01-09-20,-0.00361,-0.42,-0.00072,-0.09,-0.13131,286.97,0.37,0.26,273.42,273.42,273.38,-0.04143,307.82,0.40,0.39,273.50,273.59,273.52,2501.910,2500.240,0.267,-0.203
2021-04-12T18:38:16,2021-03-07_01-09-22,-0.00352,-0.41,-0.00070,-0.09,-0.13117,287.02,0.37,0.26,273.42,273.42,273.38,-0.04259,307.53,0.40,0.39,273.50,273.59,273.52,2501.983,2500.242,0.269,-0.203
2021-04-12T18:38:18,2021-03-07_01-09-24,-0.00355,-0.41,-0.00075,-0.09,-0.13131,286.99,0.37,0.26,273.42,273.42,273.38,-0.03916,308.39,0.40,0.39,273.50,273.59,273.52,2501.824,2500.296,0.265,-0.201
2021-04-12T18:38:20,2021-03-07_01-09-26,-0.00362,-0.42,-0.00080,-0.10,-0.13137,286.96,0.37,0.26,273.42,273.42,273.38,-0.04273,307.49,0.40,0.39,273.50,273.59,273.52,2502.646,2500.024,0.289,-0.209
2021-04-12T18:38:22,2021-03-07_01-09-28,-0.00360,-0.42,-0.00076,-0.09,-0.13146,286.95,0.37,0.26,273.42,273.42,273.38,-0.04176,307.74,0.40,0.39,273.50,273.59,273.53,2502.279,2499.668,0.278,-0.220
2021-04-12T18:38:24,2021-03-07_01-09-30,-0.00365,-0.42,-0.00081,-0.10,-0.13121,287.02,0.37,0.26,273.43,273.42,273.38,-0.03962,308.28,0.40,0.39,273.50,273.59,273.53,2502.629,2499.669,0.289,-0.220
2021-04-12T18:38:26,2021-03-07_01-09-32,-0.00367,-0.43,-0.00089,-0.11,-0.13151,286.95,0.37,0.26,273.43,273.42,273.38,-0.04322,307.37,0.40,0.39,273.50,273.59,273.53,2502.042,2500.285,0.271,-0.201
2021-04-12T18:38:28,2021-03-07_01-09-34,-0.00375,-0.44,-0.00076,-0.09,-0.13123,287.02,0.38,0.26,273.43,273.43,273.38,-0.04070,308.01,0.40,0.39,273.50,273.60,273.53,2502.550,2500.255,0.286,-0.202
2021-04-12T18:38:30,2021-03-07_01-09-36,-0.00367,-0.43,-0.00085,-0.10,-0.13161,286.93,0.38,0.26,273.43,273.43,273.38,-0.04415,307.14,0.40,0.39,273.50,273.60,273.53,2501.406,2500.104,0.252,-0.207
2021-04-12T18:38:32,2021-03-07_01-09-38,-0.00375,-0.44,-0.00097,-0.12,-0.13131,287.01,0.38,0.26,273.43,273.43,273.38,-0.04255,307.54,0.40,0.39,273.51,273.60,273.53,2501.998,2500.598,0.270,-0.192
2021-04-12T18:38:34,2021-03-07_01-09-40,-0.00372,-0.43,-0.00085,-0.10,-0.13124,287.02,0.38,0.26,273.43,273.43,273.38,-0.04149,307.81,0.41,0.40,273.51,273.60,273.53,2503.150,2499.811,0.305,-0.216
2021-04-12T18:38:36,2021-03-07_01-09-42,-0.00371,-0.43,-0.00086,-0.11,-0.13124,287.02,0.38,0.27,273.43,273.43,273.39,-0.04110,307.91,0.41,0.40,273.51,273.60,273.53,2502.006,2499.749,0.270,-0.218
2021-04-12T18:38:38,2021-03-07_01-09-44,-0.00379,-0.44,-0.00088,-0.11,-0.13099,287.07,0.38,0.27,273.43,273.43,273.39,-0.04276,307.48,0.41,0.40,273.51,273.60,273.54,2502.323,2500.044,0.280,-0.209
2021-04-12T18:38:40,2021-03-07_01-09-46,-0.00370,-0.43,-0.00095,-0.12,-0.13158,286.94,0.38,0.27,273.43,273.43,273.39,-0.04193,307.67,0.41,0.40,273.51,273.60,273.54,2501.546,2500.260,0.256,-0.202
2021-04-12T18:38:42,2021-03-07_01-09-48,-0.00386,-0.45,-0.00101,-0.12,-0.13157,286.93,0.38,0.27,273.43,273.43,273.39,-0.04184,307.70,0.41,0.40,273.51,273.60,273.54,2501.972,2500.327,0.269,-0.200
2021-04-12T18:38:44,2021-03-07_01-09-50,-0.00375,-0.44,-0.00098,-0.12,-0.13165,286.93,0.38,0.27,273.44,273.43,273.39,-0.04424,307.09,0.41,0.40,273.51,273.61,273.54,2502.302,2500.043,0.279,-0.209
2021-04-12T18:38:46,2021-03-07_01-09-52,-0.00377,-0.44,-0.00092,-0.11,-0.13153,286.98,0.38,0.27,273.44,273.43,273.39,-0.04389,307.19,0.41,0.40,273.51,273.61,273.54,2501.864,2500.022,0.266,-0.209
2021-04-12T18:38:48,2021-03-07_01-09-54,-0.00374,-0.43,-0.00092,-0.11,-0.13164,286.95,0.38,0.27,273.44,273.43,273.39,-0.04444,307.06,0.41,0.40,273.51,273.61,273.54,2502.143,2499.513,0.274,-0.225
2021-04-12T18:38:50,2021-03-07_01-09-56,-0.00385,-0.45,-0.00097,-0.12,-0.13142,287.01,0.39,0.27,273.44,273.43,273.39,-0.04333,307.36,0.41,0.40,273.51,273.61,273.54,2502.275,2499.976,0.278,-0.211
2021-04-12T18:38:52,2021-03-07_01-09-58,-0.00385,-0.45,-0.00094,-0.11,-0.13178,286.94,0.39,0.27,273.44,273.43,273.39,-0.04403,307.19,0.41,0.40,273.51,273.61,273.54,2502.056,2499.801,0.272,-0.216
2021-04-12T18:38:54,2021-03-07_01-10-00,-0.00382,-0.44,-0.00103,-0.13,-0.13204,286.89,0.39,0.27,273.44,273.43,273.39,-0.04510,306.93,0.41,0.40,273.51,273.61,273.54,2501.943,2500.019,0.268,-0.209
2021-04-12T18:38:56,2021-03-07_01-10-02,-0.00385,-0.45,-0.00103,-0.13,-0.13223,286.86,0.39,0.27,273.44,273.43,273.39,-0.04287,307.52,0.41,0.40,273.51,273.61,273.54,2502.319,2499.949,0.280,-0.212
2021-04-12T18:38:58,2021-03-07_01-10-04,-0.00390,-0.45,-0.00098,-0.12,-0.13205,286.93,0.39,0.27,273.44,273.43,273.39,-0.04361,307.36,0.42,0.40,273.51,273.61,273.54,2502.582,2500.290,0.287,-0.201
2021-04-12T18:39:00,2021-03-07_01-10-06,-0.00385,-0.45,-0.00098,-0.12,-0.13162,287.04,0.39,0.27,273.44,273.43,273.39,-0.04403,307.26,0.42,0.40,273.51,273.61,273.54,2502.369,2500.014,0.281,-0.210
2021-04-12T18:39:02,2021-03-07_01-10-08,-0.00390,-0.45,-0.00111,-0.14,-0.13178,287.01,0.39,0.27,273.44,273.43,273.39,-0.04289,307.55,0.42,0.40,273.51,273.61,273.54,2502.373,2500.029,0.281,-0.209
2021-04-12T18:39:04,2021-03-07_01-10-10,-0.00385,-0.45,-0.00104,-0.13,-0.13172,287.02,0.39,0.27,273.44,273.44,273.39,-0.04153,307.89,0.42,0.40,273.52,273.61,273.54,2502.352,2499.650,0.281,-0.220
2021-04-12T18:39:06,2021-03-07_01-10-12,-0.00384,-0.45,-0.00101,-0.12,-0.13198,286.95,0.39,0.27,273.44,273.44,273.40,-0.04262,307.61,0.42,0.41,273.52,273.61,273.54,2501.753,2499.995,0.263,-0.210
2021-04-12T18:39:08,2021-03-07_01-10-14,-0.00383,-0.44,-0.00114,-0.14,-0.13210,286.93,0.39,0.28,273.44,273.44,273.40,-0.04107,308.01,0.42,0.41,273.52,273.61,273.54,2502.018,2500.023,0.271,-0.209
2021-04-12T18:39:10,2021-03-07_01-10-16,-0.00384,-0.45,-0.00095,-0.12,-0.13202,286.96,0.39,0.28,273.44,273.44,273.40,-0.04348,307.40,0.42,0.41,273.52,273.61,273.54,2502.352,2500.018,0.281,-0.210
2021-04-12T18:39:12,2021-03-07_01-10-18,-0.00378,-0.44,-0.00098,-0.12,-0.13198,286.98,0.39,0.28,273.44,273.44,273.40,-0.04111,308.01,0.42,0.41,273.52,273.61,273.54,2501.611,2500.297,0.258,-0.201
2021-04-12T18:39:14,2021-03-07_01-10-20,-0.00398,-0.46,-0.00117,-0.14,-0.13207,286.96,0.40,0.28,273.44,273.44,273.40,-0.04179,307.84,0.42,0.41,273.52,273.61,273.54,2502.327,2499.999,0.280,-0.210
2021-04-12T18:39:16,2021-03-07_01-10-22,-0.00403,-0.47,-0.00104,-0.13,-0.13192,287.01,0.40,0.28,273.44,273.44,273.40,-0.04145,307.92,0.42,0.41,273.52,273.61,273.55,2501.854,2499.964,0.266,-0.211
2021-04-12T18:39:18,2021-03-07_01-10-24,-0.00400,-0.47,-0.00113,-0.14,-0.13220,286.93,0.40,0.28,273.44,273.44,273.40,-0.04120,308.00,0.42,0.41,273.52,273.61,273.55,2502.233,2500.022,0.277,-0.209
2021-04-12T18:39:20,2021-03-07_01-10-26,-0.00391,-0.45,-0.00114,-0.14,-0.13236,286.90,0.40,0.28,273.45,273.44,273.40,-0.04292,307.56,0.42,0.41,273.52,273.61,273.55,2502.011,2499.730,0.270,-0.218
2021-04-12T18:39:22,2021-03-07_01-10-28,-0.00396,-0.46,-0.00121,-0.15,-0.13253,286.88,0.40,0.28,273.45,273.44,273.40,-0.04389,307.33,0.42,0.41,273.52,273.61,273.55,2501.795,2499.984,0.264,-0.210
2021-04-12T18:39:24,2021-03-07_01-10-30,-0.00396,-0.46,-0.00118,-0.15,-0.13240,286.93,0.40,0.28,273.45,273.44,273.40,-0.04341,307.47,0.43,0.41,273.52,273.61,273.55,2502.316,2499.763,0.279,-0.217
2021-04-12T18:39:26,2021-03-07_01-10-32,-0.00403,-0.47,-0.00126,-0.15,-0.13250,286.91,0.40,0.28,273.45,273.44,273.40,-0.04265,307.67,0.43,0.41,273.52,273.61,273.55,2501.996,2500.000,0.270,-0.210
2021-04-12T18:39:28,2021-03-07_01-10-34,-0.00395,-0.46,-0.00124,-0.15,-0.13256,286.90,0.40,0.28,273.45,273.44,273.40,-0.04220,307.80,0.43,0.41,273.52,273.61,273.55,2502.218,2500.298,0.277,-0.201
2021-04-12T18:39:30,2021-03-07_01-10-36,-0.00397,-0.46,-0.00122,-0.15,-0.13259,286.90,0.40,0.28,273.45,273.44,273.40,-0.04114,308.08,0.43,0.41,273.52,273.61,273.55,2501.663,2500.637,0.260,-0.191
2021-04-12T18:39:32,2021-03-07_01-10-38,-0.00404,-0.47,-0.00123,-0.15,-0.13240,286.95,0.40,0.28,273.45,273.44,273.40,-0.04173,307.93,0.43,0.41,273.52,273.62,273.55,2501.926,2500.047,0.268,-0.209
2021-04-12T18:39:34,2021-03-07_01-10-40,-0.00399,-0.46,-0.00131,-0.16,-0.13252,286.93,0.40,0.28,273.45,273.44,273.40,-0.04383,307.40,0.43,0.41,273.52,273.62,273.55,2502.346,2500.014,0.280,-0.210
2021-04-12T18:39:36,2021-03-07_01-10-42,-0.00407,-0.47,-0.00123,-0.15,-0.13245,286.94,0.40,0.28,273.45,273.45,273.40,-0.04158,307.98,0.43,0.41,273.52,273.62,273.55,2501.993,2500.020,0.270,-0.209
2021-04-12T18:39:38,2021-03-07_01-10-44,-0.00392,-0.46,-0.00133,-0.16,-0.13252,286.94,0.40,0.28,273.45,273.45,273.41,-0.04183,307.93,0.43,0.41,273.52,273.62,273.55,2501.476,2500.614,0.254,-0.192
2021-04-12T18:39:40,2021-03-07_01-10-46,-0.00413,-0.48,-0.00136,-0.17,-0.13243,286.96,0.41,0.28,273.45,273.45,273.41,-0.04504,307.11,0.43,0.41,273.53,273.62,273.55,2502.351,2500.604,0.281,-0.192
2021-04-12T18:39:42,2021-03-07_01-10-48,-0.00402,-0.47,-0.00137,-0.17,-0.13261,286.92,0.41,0.29,273.45,273.45,273.41,-0.04904,306.10,0.43,0.42,273.53,273.62,273.55,2502.677,2500.259,0.290,-0.202
2021-04-12T18:39:44,2021-03-07_01-10-50,-0.00403,-0.47,-0.00122,-0.15,-0.13285,286.87,0.41,0.29,273.45,273.45,273.41,-0.04432,307.31,0.43,0.42,273.53,273.62,273.55,2502.289,2499.957,0.279,-0.211
2021-04-12T18:39:46,2021-03-07_01-10-52,-0.00407,-0.47,-0.00151,-0.19,-0.13296,286.86,0.41,0.29,273.45,273.45,273.41,-0.04616,306.86,0.43,0.42,273.53,273.62,273.55,2501.919,2500.010,0.268,-0.210
2021-04-12T18:39:48,2021-03-07_01-10-54,-0.00409,-0.48,-0.00146,-0.18,-0.13316,286.82,0.41,0.29,273.45,273.45,273.41,-0.04542,307.06,0.43,0.42,273.53,273.62,273.55,2502.500,2499.719,0.285,-0.218
2021-04-12T18:39:50,2021-03-07_01-10-56,-0.00417,-0.48,-0.00139,-0.17,-0.13302,286.86,0.41,0.29,273.45,273.45,273.41,-0.04298,307.70,0.44,0.42,273.53,273.62,273.55,2502.642,2499.458,0.289,-0.226
2021-04-12T18:39:52,2021-03-07_01-10-58,-0.00415,-0.48,-0.00147,-0.18,-0.13336,286.79,0.41,0.29,273.45,273.45,273.41,-0.04286,307.73,0.44,0.42,273.53,273.62,273.55,2502.119,2499.989,0.274,-0.210
2021-04-12T18:39:54,2021-03-07_01-11-00,-0.00417,-0.48,-0.00143,-0.18,-0.13328,286.82,0.41,0.29,273.45,273.45,273.41,-0.04298,307.72,0.44,0.42,273.53,273.62,273.55,2502.415,2499.988,0.282,-0.210
2021-04-12T18:39:56,2021-03-07_01-11-02,-0.00417,-0.48,-0.00147,-0.18,-0.13327,286.83,0.41,0.29,273.46,273.45,273.41,-0.04357,307.58,0.44,0.41,273.53,273.62,273.55,2502.123,2499.990,0.274,-0.210
2021-04-12T18:39:58,2021-03-07_01-11-04,-0.00425,-0.49,-0.00150,-0.18,-0.13333,286.84,0.41,0.29,273.45,273.45,273.41,-0.04296,307.75,0.44,0.41,273.53,273.62,273.55,2502.623,2499.511,0.289,-0.225
2021-04-12T18:40:00,2021-03-07_01-11-06,-0.00419,-0.49,-0.00149,-0.18,-0.13335,286.85,0.41,0.29,273.46,273.45,273.41,-0.04765,306.57,0.44,0.41,273.53,273.62,273.55,2502.310,2500.150,0.279,-0.206
2021-04-12T18:40:02,2021-03-07_01-11-08,-0.00423,-0.49,-0.00156,-0.19,-0.13328,286.87,0.41,0.29,273.46,273.45,273.41,-0.04541,307.15,0.44,0.41,273.53,273.62,273.55,2502.529,2499.978,0.286,-0.211
2021-04-12T18:40:04,2021-03-07_01-11-10,-0.00425,-0.49,-0.00161,-0.20,-0.13335,286.85,0.41,0.29,273.46,273.45,273.41,-0.04277,307.83,0.44,0.41,273.53,273.62,273.55,2502.548,2499.950,0.286,-0.212
2021-04-12T18:40:06,2021-03-07_01-11-12,-0.00424,-0.49,-0.00158,-0.19,-0.13311,286.92,0.42,0.29,273.46,273.45,273.41,-0.04412,307.49,0.44,0.42,273.53,273.62,273.55,2502.271,2499.705,0.278,-0.219
2021-04-12T18:40:08,2021-03-07_01-11-14,-0.00427,-0.50,-0.00167,-0.21,-0.13352,286.83,0.42,0.29,273.46,273.45,273.41,-0.04328,307.71,0.44,0.42,273.53,273.62,273.55,2502.307,2500.045,0.279,-0.209
2021-04-12T18:40:10,2021-03-07_01-11-16,-0.00441,-0.51,-0.00179,-0.22,-0.13328,286.90,0.42,0.29,273.46,273.45,273.41,-0.04569,307.11,0.44,0.42,273.53,273.62,273.55,2502.019,2499.984,0.271,-0.211
2021-04-12T18:40:12,2021-03-07_01-11-18,-0.00434,-0.50,-0.00175,-0.21,-0.13335,286.91,0.42,0.29,273.46,273.45,273.41,-0.04445,307.42,0.44,0.42,273.53,273.62,273.55,2502.299,2500.197,0.279,-0.204
2021-04-12T18:40:14,2021-03-07_01-11-20,-0.00434,-0.50,-0.00177,-0.22,-0.13337,286.91,0.42,0.29,273.46,273.45,273.41,-0.04605,307.03,0.44,0.42,273.53,273.62,273.55,2502.147,2499.996,0.274,-0.210
2021-04-12T18:40:16,2021-03-07_01-11-22,-0.00437,-0.51,-0.00177,-0.22,-0.13325,286.93,0.42,0.29,273.46,273.45,273.41,-0.04259,307.91,0.44,0.42,273.53,273.62,273.55,2502.271,2499.798,0.278,-0.216
2021-04-12T18:40:18,2021-03-07_01-11-24,-0.00432,-0.50,-0.00184,-0.23,-0.13298,287.00,0.42,0.29,273.46,273.45,273.41,-0.04211,308.03,0.44,0.42,273.53,273.62,273.55,2502.589,2499.525,0.288,-0.224
2021-04-12T18:40:20,2021-03-07_01-11-26,-0.00444,-0.52,-0.00176,-0.22,-0.13294,287.02,0.42,0.29,273.46,273.45,273.41,-0.04191,308.07,0.45,0.42,273.53,273.62,273.55,2502.786,2499.997,0.294,-0.210
2021-04-12T18:40:22,2021-03-07_01-11-28,-0.00437,-0.51,-0.00188,-0.23,-0.13316,286.95,0.42,0.29,273.46,273.45,273.41,-0.04271,307.87,0.45,0.42,273.53,273.62,273.56,2502.066,2500.311,0.272,-0.201
2021-04-12T18:40:24,2021-03-07_01-11-30,-0.00446,-0.52,-0.00187,-0.23,-0.13333,286.91,0.42,0.29,273.46,273.46,273.42,-0.04113,308.27,0.45,0.42,273.53,273.63,273.56,2502.298,2500.330,0.279,-0.200
2021-04-12T18:40:26,2021-03-07_01-11-32,-0.00451,-0.52,-0.00190,-0.23,-0.13339,286.89,0.42,0.30,273.46,273.46,273.42,-0.04409,307.51,0.45,0.42,273.54,273.63,273.56,2502.332,2499.826,0.280,-0.215
2021-04-12T18:40:28,2021-03-07_01-11-34,-0.00451,-0.52,-0.00194,-0.24,-0.13367,286.84,0.42,0.30,273.46,273.46,273.42,-0.04356,307.63,0.45,0.43,273.54,273.63,273.56,2501.620,2499.990,0.259,-0.210
2021-04-12T18:40:30,2021-03-07_01-11-36,-0.00448,-0.52,-0.00200,-0.25,-0.13326,286.94,0.42,0.30,273.46,273.46,273.42,-0.04348,307.67,0.45,0.43,273.54,273.63,273.56,2502.310,2499.993,0.279,-0.210
2021-04-12T18:40:32,2021-03-07_01-11-38,-0.00446,-0.52,-0.00196,-0.24,-0.13333,286.94,0.43,0.30,273.46,273.46,273.42,-0.04335,307.71,0.45,0.43,273.54,273.63,273.56,2502.293,2500.284,0.279,-0.201
2021-04-12T18:40:34,2021-03-07_01-11-40,-0.00457,-0.53,-0.00205,-0.25,-0.13337,286.92,0.43,0.30,273.47,273.46,273.42,-0.04295,307.82,0.45,0.43,273.54,273.63,273.56,2502.006,2500.322,0.270,-0.200
2021-04-12T18:40:36,2021-03-07_01-11-42,-0.00453,-0.53,-0.00205,-0.25,-0.13331,286.93,0.43,0.30,273.47,273.46,273.42,-0.04498,307.31,0.45,0.43,273.54,273.63,273.56,2502.227,2499.852,0.277,-0.214
2021-04-12T18:40:38,2021-03-07_01-11-44,-0.00453,-0.53,-0.00209,-0.26,-0.13323,286.96,0.43,0.30,273.47,273.46,273.42,-0.04322,307.74,0.45,0.43,273.54,273.63,273.56,2501.970,2500.405,0.269,-0.198
2021-04-12T18:40:40,2021-03-07_01-11-46,-0.00456,-0.53,-0.00207,-0.25,-0.13366,286.86,0.43,0.30,273.47,273.46,273.42,-0.04580,307.10,0.45,0.43,273.54,273.63,273.56,2502.601,2499.978,0.288,-0.211
2021-04-12T18:40:42,2021-03-07_01-11-48,-0.00459,-0.53,-0.00207,-0.25,-0.13391,286.80,0.43,0.30,273.47,273.46,273.42,-0.04409,307.53,0.45,0.43,273.54,273.63,273.56,2502.302,2500.040,0.279,-0.209
2021-04-12T18:40:44,2021-03-07_01-11-50,-0.00459,-0.53,-0.00206,-0.25,-0.13382,286.83,0.43,0.30,273.47,273.46,273.42,-0.04583,307.10,0.45,0.43,273.54,273.63,273.56,2502.011,2500.317,0.270,-0.201
2021-04-12T18:40:46,2021-03-07_01-11-52,-0.00471,-0.55,-0.00212,-0.26,-0.13365,286.89,0.43,0.30,273.47,273.46,273.42,-0.04616,307.04,0.45,0.43,273.54,273.63,273.56,2502.287,2499.696,0.279,-0.219
2021-04-12T18:40:48,2021-03-07_01-11-54,-0.00453,-0.53,-0.00222,-0.27,-0.13385,286.84,0.43,0.30,273.47,273.46,273.42,-0.04443,307.48,0.45,0.43,273.54,273.63,273.56,2502.943,2500.006,0.298,-0.210
2021-04-12T18:40:50,2021-03-07_01-11-56,-0.00463,-0.54,-0.00225,-0.28,-0.13389,286.84,0.43,0.30,273.47,273.46,273.42,-0.04526,307.28,0.46,0.43,273.54,273.63,273.56,2502.126,2500.359,0.274,-0.199
2021-04-12T18:40:52,2021-03-07_01-11-58,-0.00456,-0.53,-0.00222,-0.27,-0.13388,286.85,0.43,0.30,273.47,273.46,273.42,-0.04448,307.50,0.46,0.43,273.54,273.63,273.56,2502.360,2500.287,0.281,-0.201
2021-04-12T18:40:54,2021-03-07_01-12-00,-0.00469,-0.55,-0.00232,-0.29,-0.13398,286.84,0.43,0.30,273.47,273.46,273.42,-0.04570,307.18,0.46,0.43,273.54,273.63,273.56,2502.278,2499.993,0.278,-0.210
2021-04-12T18:40:56,2021-03-07_01-12-02,-0.00466,-0.54,-0.00231,-0.28,-0.13411,286.82,0.43,0.30,273.47,273.46,273.42,-0.04594,307.13,0.46,0.43,273.54,273.63,273.56,2502.481,2499.972,0.284,-0.211
2021-04-12T18:40:58,2021-03-07_01-12-04,-0.00472,-0.55,-0.00227,-0.28,-0.13387,286.89,0.43,0.30,273.47,273.46,273.42,-0.04414,307.60,0.46,0.43,273.54,273.63,273.56,2502.267,2499.529,0.278,-0.224
2021-04-12T18:41:00,2021-03-07_01-12-06,-0.00470,-0.55,-0.00232,-0.28,-0.13366,286.95,0.43,0.30,273.47,273.46,273.42,-0.04436,307.55,0.46,0.43,273.54,273.63,273.56,2502.048,2500.038,0.271,-0.209
2021-04-12T18:41:02,2021-03-07_01-12-08,-0.00465,-0.54,-0.00234,-0.29,-0.13313,287.08,0.43,0.30,273.47,273.46,273.43,-0.04576,307.21,0.46,0.43,273.54,273.63,273.56,2502.618,2499.952,0.289,-0.211
2021-04-12T18:41:04,2021-03-07_01-12-10,-0.00472,-0.55,-0.00244,-0.30,-0.13307,287.09,0.44,0.30,273.47,273.46,273.43,-0.04288,307.95,0.46,0.43,273.54,273.63,273.56,2501.749,2500.185,0.262,-0.204
2021-04-12T18:41:06,2021-03-07_01-12-12,-0.00477,-0.55,-0.00237,-0.29,-0.13293,287.13,0.44,0.30,273.47,273.46,273.43,-0.04507,307.40,0.46,0.43,273.54,273.63,273.56,2501.980,2500.001,0.269,-0.210
2021-04-12T18:41:08,2021-03-07_01-12-14,-0.00475,-0.55,-0.00251,-0.31,-0.13313,287.08,0.44,0.31,273.47,273.47,273.43,-0.04560,307.26,0.46,0.43,273.54,273.63,273.57,2502.022,2499.992,0.271,-0.210
2021-04-12T18:41:10,2021-03-07_01-12-16,-0.00479,-0.56,-0.00253,-0.31,-0.13304,287.09,0.44,0.31,273.48,273.47,273.43,-0.04401,307.66,0.46,0.43,273.55,273.64,273.57,2501.732,2500.262,0.262,-0.202
2021-04-12T18:41:12,2021-03-07_01-12-18,-0.00489,-0.57,-0.00262,-0.32,-0.13287,287.12,0.44,0.31,273.48,273.47,273.43,-0.04385,307.68,0.46,0.43,273.55,273.64,273.57,2502.336,2499.680,0.280,-0.220
2021-04-12T18:41:14,2021-03-07_01-12-20,-0.00484,-0.56,-0.00253,-0.31,-0.13334,287.01,0.44,0.31,273.48,273.47,273.43,-0.04432,307.55,0.46,0.44,273.55,273.64,273.57,2502.244,2500.017,0.277,-0.210
2021-04-12T18:41:16,2021-03-07_01-12-22,-0.00487,-0.57,-0.00250,-0.31,-0.13339,286.99,0.44,0.31,273.48,273.47,273.43,-0.04498,307.39,0.46,0.44,273.55,273.64,273.57,2502.137,2500.010,0.274,-0.210
2021-04-12T18:41:18,2021-03-07_01-12-24,-0.00490,-0.57,-0.00262,-0.32,-0.13342,286.98,0.44,0.31,273.48,273.47,273.43,-0.04290,307.91,0.46,0.44,273.55,273.64,273.57,2502.266,2500.162,0.278,-0.205
2021-04-12T18:41:20,2021-03-07_01-12-26.001,-0.00499,-0.58,-0.00247,-0.30,-0.13352,286.96,0.44,0.31,273.48,273.47,273.43,-0.04532,307.29,0.46,0.44,273.55,273.64,273.57,2502.305,2500.029,0.279,-0.209
2021-04-12T18:41:22,2021-03-07_01-12-28,-0.00494,-0.57,-0.00261,-0.32,-0.13368,286.92,0.44,0.31,273.48,273.47,273.43,-0.04506,307.36,0.46,0.44,273.55,273.64,273.58,2501.980,2500.344,0.269,-0.200
2021-04-12T18:41:24,2021-03-07_01-12-30,-0.00490,-0.57,-0.00264,-0.32,-0.13348,286.97,0.44,0.31,273.48,273.48,273.44,-0.04559,307.22,0.47,0.44,273.55,273.64,273.58,2501.871,2500.010,0.266,-0.210
2021-04-12T18:41:26,2021-03-07_01-12-32,-0.00490,-0.57,-0.00268,-0.33,-0.13317,287.06,0.44,0.31,273.48,273.48,273.44,-0.04686,306.91,0.47,0.44,273.55,273.64,273.58,2502.916,2499.674,0.297,-0.220
2021-04-12T18:41:28,2021-03-07_01-12-34,-0.00499,-0.58,-0.00266,-0.33,-0.13312,287.07,0.44,0.32,273.48,273.48,273.44,-0.04537,307.27,0.47,0.44,273.56,273.65,273.58,2502.464,2499.709,0.284,-0.219
2021-04-12T18:41:30,2021-03-07_01-12-36,-0.00492,-0.57,-0.00270,-0.33,-0.13304,287.08,0.44,0.32,273.48,273.48,273.44,-0.04493,307.38,0.47,0.44,273.56,273.65,273.58,2502.304,2499.992,0.279,-0.210
2021-04-12T18:41:32,2021-03-07_01-12-38,-0.00497,-0.58,-0.00257,-0.32,-0.13343,286.97,0.44,0.32,273.49,273.48,273.44,-0.04272,307.94,0.47,0.45,273.56,273.65,273.58,2501.986,2500.362,0.270,-0.199
2021-04-12T18:41:34,2021-03-07_01-12-40,-0.00497,-0.58,-0.00265,-0.33,-0.13323,287.03,0.45,0.32,273.49,273.48,273.44,-0.04535,307.27,0.47,0.45,273.56,273.65,273.58,2502.589,2500.115,0.288,-0.207
2021-04-12T18:41:36,2021-03-07_01-12-42,-0.00504,-0.58,-0.00271,-0.33,-0.13345,286.99,0.45,0.32,273.49,273.48,273.44,-0.04555,307.21,0.47,0.45,273.56,273.65,273.58,2502.227,2500.020,0.277,-0.209
2021-04-12T18:41:38,2021-03-07_01-12-44,-0.00503,-0.58,-0.00284,-0.35,-0.13318,287.05,0.45,0.32,273.49,273.48,273.44,-0.04344,307.76,0.47,0.45,273.56,273.65,273.58,2502.522,2499.981,0.286,-0.211
2021-04-12T18:41:40,2021-03-07_01-12-46,-0.00500,-0.58,-0.00272,-0.33,-0.13351,286.98,0.45,0.32,273.49,273.48,273.44,-0.04439,307.52,0.47,0.45,273.56,273.65,273.59,2501.352,2499.984,0.251,-0.210
2021-04-12T18:41:42,2021-03-07_01-12-48,-0.00499,-0.58,-0.00273,-0.34,-0.13324,287.06,0.45,0.32,273.49,273.48,273.44,-0.04453,307.47,0.47,0.45,273.56,273.65,273.59,2502.607,2499.897,0.288,-0.213
2021-04-12T18:41:44,2021-03-07_01-12-50,-0.00501,-0.58,-0.00270,-0.33,-0.13365,286.95,0.45,0.32,273.49,273.48,273.44,-0.04291,307.89,0.47,0.45,273.56,273.65,273.59,2502.287,2499.986,0.279,-0.210
2021-04-12T18:41:46,2021-03-07_01-12-52,-0.00515,-0.60,-0.00278,-0.34,-0.13345,287.01,0.45,0.32,273.49,273.48,273.44,-0.04202,308.13,0.47,0.45,273.56,273.65,273.59,2501.972,2499.985,0.269,-0.210
2021-04-12T18:41:48,2021-03-07_01-12-54,-0.00501,-0.58,-0.00280,-0.34,-0.13369,286.96,0.45,0.32,273.49,273.48,273.44,-0.04423,307.57,0.47,0.45,273.56,273.66,273.59,2501.439,2500.253,0.253,-0.202
2021-04-12T18:41:50,2021-03-07_01-12-56,-0.00499,-0.58,-0.00280,-0.34,-0.13370,286.96,0.45,0.32,273.49,273.48,273.44,-0.04456,307.48,0.47,0.45,273.56,273.66,273.59,2501.672,2499.986,0.260,-0.210
2021-04-12T18:41:52,2021-03-07_01-12-58,-0.00508,-0.59,-0.00272,-0.33,-0.13368,286.96,0.45,0.32,273.49,273.48,273.45,-0.04387,307.67,0.48,0.45,273.56,273.66,273.59,2502.313,2500.044,0.279,-0.209
2021-04-12T18:41:54,2021-03-07_01-13-00,-0.00509,-0.59,-0.00277,-0.34,-0.13309,287.13,0.45,0.32,273.49,273.48,273.45,-0.04371,307.70,0.47,0.45,273.57,273.66,273.59,2502.273,2499.947,0.278,-0.212
2021-04-12T18:41:56,2021-03-07_01-13-02,-0.00512,-0.59,-0.00275,-0.34,-0.13343,287.03,0.45,0.33,273.49,273.49,273.45,-0.04205,308.12,0.48,0.46,273.57,273.66,273.59,2502.273,2499.676,0.278,-0.220
2021-04-12T18:41:58,2021-03-07_01-13-04,-0.00505,-0.59,-0.00287,-0.35,-0.13322,287.07,0.45,0.33,273.49,273.49,273.45,-0.04400,307.62,0.48,0.46,273.57,273.66,273.59,2502.011,2499.811,0.270,-0.216
2021-04-12T18:42:00,2021-03-07_01-13-06,-0.00515,-0.60,-0.00270,-0.33,-0.13365,286.97,0.45,0.33,273.50,273.49,273.45,-0.04048,308.52,0.48,0.46,273.57,273.66,273.59,2502.939,2499.875,0.298,-0.214
2021-04-12T18:42:02,2021-03-07_01-13-08,-0.00511,-0.59,-0.00273,-0.34,-0.13327,287.07,0.45,0.33,273.50,273.49,273.45,-0.04367,307.70,0.48,0.46,273.57,273.66,273.59,2502.263,2500.039,0.278,-0.209
2021-04-12T18:42:04,2021-03-07_01-13-10,-0.00519,-0.60,-0.00283,-0.35,-0.13327,287.07,0.46,0.33,273.50,273.49,273.45,-0.04183,308.17,0.48,0.46,273.57,273.66,273.60,2501.752,2500.321,0.263,-0.200
2021-04-12T18:42:06,2021-03-07_01-13-12,-0.00516,-0.60,-0.00275,-0.34,-0.13355,287.00,0.46,0.33,273.50,273.49,273.45,-0.04380,307.68,0.48,0.46,273.57,273.66,273.60,2502.209,2500.280,0.276,-0.202
2021-04-12T18:42:08,2021-03-07_01-13-14,-0.00512,-0.59,-0.00274,-0.34,-0.13338,287.04,0.46,0.33,273.50,273.49,273.45,-0.04575,307.16,0.48,0.46,273.57,273.66,273.60,2502.577,2500.012,0.287,-0.210
2021-04-12T18:42:10,2021-03-07_01-13-16,-0.00502,-0.58,-0.00278,-0.34,-0.13368,286.97,0.46,0.33,273.50,273.49,273.45,-0.04188,308.16,0.48,0.46,273.57,273.67,273.60,2502.012,2500.040,0.270,-0.209
2021-04-12T18:42:12,2021-03-07_01-13-18,-0.00528,-0.61,-0.00283,-0.35,-0.13341,287.05,0.46,0.33,273.50,273.49,273.45,-0.04290,307.91,0.48,0.46,273.57,273.67,273.60,2501.979,2499.958,0.269,-0.211
2021-04-12T18:42:14,2021-03-07_01-13-20,-0.00507,-0.59,-0.00282,-0.35,-0.13348,287.03,0.46,0.33,273.50,273.49,273.45,-0.04492,307.39,0.48,0.46,273.58,273.67,273.60,2502.295,2499.765,0.279,-0.217
2021-04-12T18:42:16,2021-03-07_01-13-22,-0.00502,-0.58,-0.00268,-0.33,-0.13382,286.95,0.46,0.33,273.50,273.49,273.45,-0.04472,307.46,0.48,0.46,273.58,273.67,273.60,2502.320,2500.204,0.280,-0.204
2021-04-12T18:42:18,2021-03-07_01-13-24,-0.00515,-0.60,-0.00273,-0.33,-0.13368,286.99,0.46,0.33,273.50,273.50,273.46,-0.04470,307.48,0.48,0.46,273.57,273.67,273.60,2502.818,2499.998,0.295,-0.210
2021-04-12T18:42:20,2021-03-07_01-13-26,-0.00515,-0.60,-0.00284,-0.35,-0.13410,286.90,0.46,0.33,273.50,273.49,273.46,-0.04458,307.53,0.48,0.46,273.58,273.67,273.60,2502.304,2499.996,0.279,-0.210
2021-04-12T18:42:22,2021-03-07_01-13-28,-0.00521,-0.61,-0.00278,-0.34,-0.13392,286.96,0.46,0.33,273.50,273.49,273.46,-0.04448,307.56,0.49,0.46,273.58,273.67,273.60,2502.050,2500.015,0.272,-0.210
2021-04-12T18:42:24,2021-03-07_01-13-30,-0.00512,-0.59,-0.00284,-0.35,-0.13382,287.00,0.46,0.33,273.50,273.49,273.46,-0.04496,307.45,0.49,0.46,273.58,273.67,273.60,2502.343,2500.004,0.280,-0.210
2021-04-12T18:42:26,2021-03-07_01-13-32,-0.00518,-0.60,-0.00277,-0.34,-0.13387,286.99,0.46,0.33,273.50,273.49,273.46,-0.04060,308.56,0.49,0.46,273.58,273.67,273.60,2502.302,2500.011,0.279,-0.210
2021-04-12T18:42:28,2021-03-07_01-13-34,-0.00520,-0.60,-0.00278,-0.34,-0.13387,287.00,0.46,0.33,273.50,273.50,273.46,-0.04587,307.23,0.49,0.46,273.58,273.67,273.60,2502.247,2499.863,0.277,-0.214
2021-04-12T18:42:30,2021-03-07_01-13-36,-0.00518,-0.60,-0.00268,-0.33,-0.13390,286.99,0.46,0.34,273.50,273.50,273.46,-0.04363,307.80,0.49,0.47,273.58,273.67,273.60,2501.709,2500.323,0.261,-0.200
2021-04-12T18:42:32,2021-03-07_01-13-38,-0.00516,-0.60,-0.00280,-0.34,-0.13399,286.97,0.47,0.34,273.50,273.50,273.46,-0.04377,307.77,0.49,0.47,273.58,273.67,273.60,2502.216,2500.332,0.276,-0.200
2021-04-12T18:42:34,2021-03-07_01-13-40,-0.00512,-0.59,-0.00281,-0.35,-0.13384,287.00,0.47,0.34,273.50,273.50,273.46,-0.04385,307.74,0.49,0.47,273.58,273.67,273.60,2502.322,2500.023,0.280,-0.209
2021-04-12T18:42:36,2021-03-07_01-13-42,-0.00508,-0.59,-0.00284,-0.35,-0.13365,287.06,0.47,0.34,273.51,273.50,273.46,-0.04379,307.76,0.49,0.47,273.58,273.67,273.60,2502.970,2499.702,0.299,-0.219
2021-04-12T18:42:38,2021-03-07_01-13-44,-0.00527,-0.61,-0.00279,-0.34,-0.13372,287.04,0.47,0.34,273.51,273.50,273.46,-0.04436,307.63,0.49,0.47,273.58,273.67,273.60,2501.422,2500.125,0.253,-0.206
2021-04-12T18:42:40,2021-03-07_01-13-46,-0.00513,-0.60,-0.00280,-0.34,-0.13412,286.95,0.47,0.34,273.51,273.50,273.46,-0.04389,307.75,0.49,0.47,273.58,273.67,273.60,2501.883,2500.045,0.266,-0.209
2021-04-12T18:42:42,2021-03-07_01-13-48,-0.00520,-0.60,-0.00283,-0.35,-0.13421,286.94,0.47,0.34,273.51,273.50,273.46,-0.04467,307.57,0.49,0.47,273.58,273.67,273.60,2502.932,2500.020,0.298,-0.209
2021-04-12T18:42:44,2021-03-07_01-13-50,-0.00519,-0.60,-0.00289,-0.35,-0.13428,286.92,0.47,0.34,273.51,273.50,273.46,-0.04489,307.52,0.49,0.47,273.58,273.67,273.60,2502.013,2500.295,0.270,-0.201
2021-04-12T18:42:46,2021-03-07_01-13-52,-0.00521,-0.61,-0.00283,-0.35,-0.13440,286.89,0.47,0.34,273.51,273.50,273.46,-0.04690,307.02,0.49,0.47,273.58,273.67,273.60,2502.078,2500.305,0.272,-0.201
2021-04-12T18:42:48,2021-03-07_01-13-54,-0.00529,-0.61,-0.00278,-0.34,-0.13427,286.95,0.47,0.34,273.51,273.50,273.46,-0.04588,307.28,0.49,0.47,273.58,273.67,273.60,2502.394,2499.683,0.282,-0.220
2021-04-12T18:42:50,2021-03-07_01-13-56,-0.00528,-0.61,-0.00279,-0.34,-0.13432,286.94,0.47,0.34,273.51,273.50,273.46,-0.04546,307.40,0.49,0.47,273.58,273.67,273.60,2502.110,2499.739,0.273,-0.218
2021-04-12T18:42:52,2021-03-07_01-13-58,-0.00528,-0.61,-0.00269,-0.33,-0.13450,286.90,0.47,0.34,273.51,273.50,273.46,-0.04518,307.49,0.49,0.47,273.58,273.67,273.60,2501.972,2499.936,0.269,-0.212
2021-04-12T18:42:54,2021-03-07_01-14-00,-0.00535,-0.62,-0.00278,-0.34,-0.13398,287.05,0.47,0.34,273.51,273.50,273.46,-0.04616,307.25,0.50,0.47,273.58,273.67,273.60,2502.396,2499.407,0.282,-0.228
2021-04-12T18:42:56,2021-03-07_01-14-02,-0.00529,-0.61,-0.00290,-0.36,-0.13419,286.99,0.47,0.34,273.51,273.50,273.46,-0.04749,306.92,0.50,0.47,273.58,273.67,273.60,2501.752,2500.000,0.263,-0.210
2021-04-12T18:42:58,2021-03-07_01-14-04,-0.00520,-0.60,-0.00286,-0.35,-0.13431,286.97,0.47,0.34,273.51,273.50,273.46,-0.04489,307.58,0.50,0.47,273.58,273.67,273.60,2502.275,2500.022,0.278,-0.209
2021-04-12T18:43:00,2021-03-07_01-14-06,-0.00525,-0.61,-0.00290,-0.36,-0.13470,286.87,0.47,0.34,273.51,273.50,273.46,-0.04510,307.53,0.50,0.47,273.58,273.67,273.60,2502.293,2500.288,0.279,-0.201
2021-04-12T18:43:02,2021-03-07_01-14-08,-0.00533,-0.62,-0.00306,-0.38,-0.13485,286.85,0.47,0.34,273.51,273.50,273.46,-0.04841,306.70,0.50,0.47,273.58,273.67,273.60,2502.319,2500.280,0.280,-0.202
2021-04-12T18:43:04,2021-03-07_01-14-10,-0.00536,-0.62,-0.00290,-0.36,-0.13539,286.73,0.48,0.34,273.51,273.50,273.46,-0.04552,307.46,0.50,0.47,273.58,273.67,273.60,2502.309,2499.493,0.279,-0.225
2021-04-12T18:43:06,2021-03-07_01-14-12,-0.00537,-0.62,-0.00291,-0.36,-0.13544,286.76,0.48,0.34,273.51,273.50,273.46,-0.04743,306.99,0.50,0.47,273.58,273.67,273.60,2501.715,2499.698,0.261,-0.219
2021-04-12T18:43:08,2021-03-07_01-14-14,-0.00537,-0.62,-0.00303,-0.37,-0.13551,286.76,0.48,0.34,273.51,273.50,273.46,-0.04671,307.19,0.50,0.47,273.58,273.67,273.60,2502.290,2499.600,0.279,-0.222
2021-04-12T18:43:10,2021-03-07_01-14-16,-0.00546,-0.63,-0.00299,-0.37,-0.13550,286.79,0.48,0.34,273.51,273.50,273.46,-0.04761,306.98,0.50,0.47,273.58,273.67,273.60,2502.331,2499.703,0.280,-0.219
2021-04-12T18:43:12,2021-03-07_01-14-18,-0.00536,-0.62,-0.00298,-0.37,-0.13563,286.77,0.48,0.34,273.51,273.50,273.46,-0.04664,307.25,0.50,0.47,273.58,273.67,273.60,2502.345,2500.324,0.280,-0.200
2021-04-12T18:43:14,2021-03-07_01-14-20,-0.00542,-0.63,-0.00299,-0.37,-0.13484,286.97,0.48,0.34,273.51,273.50,273.46,-0.04616,307.40,0.50,0.47,273.58,273.67,273.60,2501.993,2499.982,0.270,-0.211
2021-04-12T18:43:16,2021-03-07_01-14-22,-0.00541,-0.63,-0.00311,-0.38,-0.13478,287.00,0.48,0.34,273.51,273.50,273.46,-0.04686,307.21,0.50,0.47,273.58,273.67,273.60,2501.813,2500.300,0.264,-0.201
2021-04-12T18:43:18,2021-03-07_01-14-24,-0.00548,-0.64,-0.00305,-0.37,-0.13508,286.93,0.48,0.34,273.51,273.50,273.46,-0.04720,307.13,0.50,0.47,273.58,273.67,273.60,2502.203,2499.995,0.276,-0.210
2021-04-12T18:43:20,2021-03-07_01-14-26,-0.00542,-0.63,-0.00307,-0.38,-0.13510,286.93,0.48,0.34,273.51,273.50,273.46,-0.04621,307.39,0.50,0.47,273.58,273.67,273.60,2502.721,2499.928,0.292,-0.212
2021-04-12T18:43:22,2021-03-07_01-14-28,-0.00542,-0.63,-0.00309,-0.38,-0.13541,286.86,0.48,0.34,273.51,273.50,273.46,-0.04500,307.72,0.50,0.47,273.58,273.67,273.60,2502.625,2499.607,0.289,-0.222
2021-04-12T18:43:24,2021-03-07_01-14-30,-0.00550,-0.64,-0.00316,-0.39,-0.13519,286.93,0.48,0.34,273.51,273.50,273.46,-0.04996,306.46,0.50,0.47,273.58,273.67,273.60,2502.177,2500.050,0.275,-0.209
2021-04-12T18:43:26,2021-03-07_01-14-32,-0.00543,-0.63,-0.00318,-0.39,-0.13538,286.88,0.48,0.34,273.51,273.50,273.46,-0.04674,307.28,0.50,0.47,273.58,273.67,273.60,2502.004,2500.020,0.270,-0.209
2021-04-12T18:43:28,2021-03-07_01-14-34,-0.00548,-0.64,-0.00320,-0.39,-0.13546,286.88,0.48,0.34,273.51,273.50,273.46,-0.04666,307.32,0.50,0.47,273.58,273.67,273.60,2502.615,2500.220,0.288,-0.203
2021-04-12T18:43:30,2021-03-07_01-14-36,-0.00546,-0.63,-0.00322,-0.40,-0.13532,286.91,0.48,0.34,273.51,273.50,273.46,-0.04529,307.67,0.50,0.47,273.58,273.67,273.60,2501.927,2500.307,0.268,-0.201
2021-04-12T18:43:32,2021-03-07_01-14-38,-0.00559,-0.65,-0.00325,-0.40,-0.13524,286.94,0.48,0.34,273.51,273.50,273.46,-0.04919,306.69,0.51,0.47,273.58,273.67,273.60,2502.060,2500.086,0.272,-0.207
2021-04-12T18:43:34,2021-03-07_01-14-40,-0.00562,-0.65,-0.00323,-0.40,-0.13508,286.98,0.48,0.34,273.51,273.50,273.46,-0.04421,307.95,0.51,0.47,273.58,273.67,273.60,2502.187,2500.072,0.276,-0.208
2021-04-12T18:43:36,2021-03-07_01-14-42,-0.00557,-0.65,-0.00329,-0.40,-0.13509,286.98,0.49,0.34,273.51,273.50,273.47,-0.05005,306.46,0.51,0.47,273.58,273.67,273.60,2502.032,2499.740,0.271,-0.218
2021-04-12T18:43:38,2021-03-07_01-14-44,-0.00569,-0.66,-0.00338,-0.42,-0.13490,287.02,0.49,0.34,273.51,273.50,273.47,-0.04693,307.25,0.51,0.47,273.58,273.67,273.60,2502.306,2499.891,0.279,-0.213
2021-04-12T18:43:40,2021-03-07_01-14-46,-0.00566,-0.66,-0.00342,-0.42,-0.13491,287.02,0.49,0.34,273.51,273.50,273.47,-0.04596,307.50,0.51,0.47,273.58,273.67,273.60,2502.105,2500.003,0.273,-0.210
2021-04-12T18:43:42,2021-03-07_01-14-48,-0.00573,-0.67,-0.00351,-0.43,-0.13507,286.99,0.49,0.35,273.51,273.50,273.47,-0.04680,307.29,0.51,0.47,273.58,273.67,273.60,2501.683,2500.230,0.260,-0.203
2021-04-12T18:43:44,2021-03-07_01-14-50,-0.00571,-0.66,-0.00346,-0.43,-0.13504,286.99,0.49,0.35,273.52,273.50,273.47,-0.04686,307.26,0.51,0.47,273.59,273.67,273.60,2501.878,2500.030,0.266,-0.209
2021-04-12T18:43:46,2021-03-07_01-14-52,-0.00574,-0.67,-0.00337,-0.41,-0.13520,286.96,0.49,0.35,273.52,273.50,273.47,-0.04808,306.95,0.51,0.47,273.59,273.67,273.61,2502.110,2499.964,0.273,-0.211
2021-04-12T18:43:48,2021-03-07_01-14-54,-0.00574,-0.67,-0.00345,-0.42,-0.13502,287.00,0.49,0.35,273.52,273.51,273.47,-0.04576,307.54,0.51,0.47,273.59,273.68,273.61,2502.410,2499.998,0.282,-0.210
2021-04-12T18:43:50,2021-03-07_01-14-56,-0.00568,-0.66,-0.00356,-0.44,-0.13520,286.96,0.49,0.35,273.52,273.51,273.47,-0.04629,307.40,0.51,0.47,273.59,273.68,273.61,2502.082,2499.702,0.272,-0.219
2021-04-12T18:43:52,2021-03-07_01-14-58,-0.00573,-0.67,-0.00361,-0.44,-0.13536,286.92,0.49,0.35,273.52,273.51,273.47,-0.04770,307.03,0.51,0.47,273.59,273.68,273.61,2502.287,2499.716,0.279,-0.219
2021-04-12T18:43:54,2021-03-07_01-15-00,-0.00572,-0.66,-0.00364,-0.45,-0.13555,286.88,0.49,0.35,273.52,273.51,273.47,-0.04641,307.37,0.51,0.48,273.59,273.68,273.61,2502.008,2499.965,0.270,-0.211
2021-04-12T18:43:56,2021-03-07_01-15-02,-0.00578,-0.67,-0.00369,-0.45,-0.13510,286.98,0.49,0.35,273.52,273.51,273.47,-0.04653,307.35,0.51,0.48,273.59,273.68,273.61,2502.295,2500.238,0.279,-0.203
2021-04-12T18:43:58,2021-03-07_01-15-04,-0.00582,-0.68,-0.00356,-0.44,-0.13500,287.01,0.49,0.35,273.52,273.51,273.47,-0.04908,306.68,0.51,0.48,273.59,273.68,273.61,2501.721,2500.344,0.262,-0.200
2021-04-12T18:44:00,2021-03-07_01-15-06,-0.00581,-0.68,-0.00365,-0.45,-0.13515,286.97,0.49,0.35,273.52,273.51,273.47,-0.04723,307.15,0.51,0.48,273.59,273.68,273.61,2502.291,2499.766,0.279,-0.217
2021-04-12T18:44:02,2021-03-07_01-15-08,-0.00585,-0.68,-0.00355,-0.44,-0.13551,286.89,0.49,0.35,273.52,273.51,273.47,-0.04667,307.30,0.51,0.48,273.59,273.68,273.61,2502.340,2499.988,0.280,-0.210
2021-04-12T18:44:04,2021-03-07_01-15-10,-0.00583,-0.68,-0.00373,-0.46,-0.13567,286.85,0.49,0.35,273.52,273.51,273.47,-0.04807,306.95,0.51,0.48,273.59,273.68,273.61,2502.010,2499.834,0.270,-0.215
2021-04-12T18:44:06,2021-03-07_01-15-12,-0.00591,-0.69,-0.00372,-0.46,-0.13544,286.92,0.49,0.35,273.52,273.51,273.47,-0.04805,306.98,0.51,0.48,273.59,273.68,273.61,2501.992,2500.004,0.270,-0.210
2021-04-12T18:44:08,2021-03-07_01-15-14,-0.00589,-0.68,-0.00375,-0.46,-0.13536,286.94,0.49,0.35,273.52,273.51,273.47,-0.04450,307.86,0.51,0.48,273.59,273.68,273.61,2502.647,2499.677,0.289,-0.220
2021-04-12T18:44:10,2021-03-07_01-15-16,-0.00589,-0.68,-0.00377,-0.46,-0.13512,286.99,0.49,0.35,273.52,273.51,273.48,-0.04643,307.37,0.52,0.48,273.59,273.68,273.61,2502.479,2500.298,0.284,-0.201
2021-04-12T18:44:12,2021-03-07_01-15-18,-0.00594,-0.69,-0.00372,-0.46,-0.13483,287.07,0.49,0.35,273.52,273.51,273.48,-0.04662,307.32,0.52,0.48,273.60,273.68,273.62,2501.902,2500.004,0.267,-0.210
2021-04-12T18:44:14,2021-03-07_01-15-20,-0.00587,-0.68,-0.00370,-0.45,-0.13519,286.97,0.50,0.36,273.52,273.51,273.48,-0.04469,307.81,0.52,0.48,273.60,273.68,273.62,2502.004,2500.209,0.270,-0.204
2021-04-12T18:44:16,2021-03-07_01-15-22,-0.00591,-0.69,-0.00381,-0.47,-0.13533,286.94,0.50,0.36,273.53,273.51,273.48,-0.04585,307.51,0.52,0.48,273.60,273.69,273.62,2502.003,2500.058,0.270,-0.208
2021-04-12T18:44:18,2021-03-07_01-15-24,-0.00590,-0.69,-0.00375,-0.46,-0.13540,286.93,0.50,0.36,273.53,273.51,273.48,-0.04650,307.35,0.52,0.48,273.60,273.69,273.62,2502.456,2499.355,0.284,-0.229
2021-04-12T18:44:20,2021-03-07_01-15-26,-0.00596,-0.69,-0.00391,-0.48,-0.13514,286.99,0.50,0.36,273.53,273.52,273.48,-0.04716,307.18,0.52,0.48,273.60,273.69,273.62,2501.779,2500.155,0.263,-0.205
2021-04-12T18:44:22,2021-03-07_01-15-28,-0.00599,-0.70,-0.00378,-0.46,-0.13560,286.89,0.50,0.36,273.53,273.52,273.48,-0.04720,307.18,0.52,0.48,273.60,273.69,273.62,2502.335,2500.200,0.280,-0.204
2021-04-12T18:44:24,2021-03-07_01-15-30,-0.00595,-0.69,-0.00371,-0.46,-0.13561,286.88,0.50,0.36,273.53,273.52,273.48,-0.04609,307.46,0.52,0.49,273.60,273.69,273.62,2502.233,2500.264,0.277,-0.202
2021-04-12T18:44:26,2021-03-07_01-15-32,-0.00589,-0.68,-0.00389,-0.48,-0.13569,286.86,0.50,0.36,273.53,273.52,273.48,-0.04669,307.30,0.52,0.49,273.60,273.69,273.62,2502.318,2500.009,0.280,-0.210
2021-04-12T18:44:28,2021-03-07_01-15-34,-0.00605,-0.70,-0.00377,-0.46,-0.13564,286.89,0.50,0.36,273.53,273.52,273.48,-0.04678,307.29,0.52,0.49,273.60,273.69,273.62,2501.707,2499.947,0.261,-0.212
2021-04-12T18:44:30,2021-03-07_01-15-36,-0.00604,-0.70,-0.00385,-0.47,-0.13580,286.86,0.50,0.36,273.53,273.52,273.48,-0.04760,307.09,0.52,0.49,273.60,273.69,273.62,2501.930,2499.990,0.268,-0.210
2021-04-12T18:44:32,2021-03-07_01-15-38,-0.00598,-0.69,-0.00387,-0.48,-0.13610,286.80,0.50,0.36,273.53,273.52,273.48,-0.04793,307.02,0.52,0.49,273.60,273.69,273.62,2502.266,2499.887,0.278,-0.213
2021-04-12T18:44:34,2021-03-07_01-15-40,-0.00598,-0.69,-0.00382,-0.47,-0.13609,286.82,0.50,0.36,273.53,273.52,273.48,-0.04780,307.07,0.52,0.49,273.60,273.69,273.62,2502.730,2499.978,0.292,-0.211
2021-04-12T18:44:36,2021-03-07_01-15-42,-0.00607,-0.70,-0.00395,-0.48,-0.13621,286.81,0.50,0.36,273.53,273.51,273.48,-0.04692,307.31,0.52,0.48,273.60,273.69,273.62,2501.920,2500.013,0.268,-0.210
2021-04-12T18:44:38,2021-03-07_01-15-44,-0.00601,-0.70,-0.00405,-0.50,-0.13650,286.75,0.50,0.36,273.53,273.51,273.48,-0.04802,307.04,0.52,0.48,273.60,273.69,273.62,2502.372,2499.975,0.281,-0.211
2021-04-12T18:44:40,2021-03-07_01-15-46,-0.00607,-0.70,-0.00395,-0.49,-0.13634,286.80,0.50,0.36,273.53,273.51,273.48,-0.04809,307.03,0.52,0.48,273.60,273.69,273.62,2502.311,2500.271,0.279,-0.202
2021-04-12T18:44:42,2021-03-07_01-15-48,-0.00604,-0.70,-0.00392,-0.48,-0.13627,286.83,0.50,0.36,273.53,273.51,273.48,-0.04565,307.66,0.52,0.48,273.60,273.69,273.62,2501.950,2500.152,0.268,-0.205
2021-04-12T18:44:44,2021-03-07_01-15-50,-0.00613,-0.71,-0.00393,-0.48,-0.13659,286.75,0.50,0.36,273.53,273.51,273.48,-0.04581,307.63,0.52,0.48,273.60,273.69,273.62,2501.476,2499.994,0.254,-0.210
2021-04-12T18:44:46,2021-03-07_01-15-52,-0.00604,-0.70,-0.00408,-0.50,-0.13678,286.72,0.50,0.36,273.53,273.51,273.48,-0.04998,306.59,0.52,0.48,273.60,273.69,273.62,2502.208,2500.056,0.276,-0.208
2021-04-12T18:44:48,2021-03-07_01-15-54,-0.00617,-0.72,-0.00409,-0.50,-0.13661,286.76,0.50,0.36,273.53,273.51,273.48,-0.04857,306.96,0.52,0.48,273.60,273.69,273.61,2502.345,2499.619,0.280,-0.221
2021-04-12T18:44:50,2021-03-07_01-15-56,-0.00621,-0.72,-0.00413,-0.51,-0.13655,286.80,0.50,0.36,273.53,273.51,273.48,-0.04569,307.70,0.52,0.48,273.60,273.69,273.61,2502.015,2500.015,0.270,-0.210
2021-04-12T18:44:52,2021-03-07_01-15-58,-0.00611,-0.71,-0.00419,-0.51,-0.13647,286.83,0.51,0.36,273.53,273.51,273.48,-0.04753,307.24,0.53,0.48,273.60,273.69,273.62,2501.805,2500.536,0.264,-0.194
2021-04-12T18:44:54,2021-03-07_01-16-00,-0.00624,-0.72,-0.00418,-0.51,-0.13639,286.84,0.50,0.36,273.53,273.51,273.48,-0.04537,307.79,0.53,0.48,273.60,273.69,273.62,2502.009,2500.504,0.270,-0.195
2021-04-12T18:44:56,2021-03-07_01-16-02,-0.00618,-0.72,-0.00415,-0.51,-0.13643,286.84,0.51,0.36,273.53,273.51,273.48,-0.04877,306.93,0.53,0.48,273.60,273.69,273.62,2501.695,2499.992,0.261,-0.210
2021-04-12T18:44:58,2021-03-07_01-16-04,-0.00626,-0.73,-0.00415,-0.51,-0.13618,286.90,0.51,0.36,273.53,273.51,273.48,-0.04634,307.56,0.53,0.48,273.60,273.69,273.62,2502.308,2499.754,0.279,-0.217
2021-04-12T18:45:00,2021-03-07_01-16-06,-0.00632,-0.73,-0.00421,-0.52,-0.13682,286.75,0.51,0.36,273.53,273.51,273.48,-0.04789,307.16,0.53,0.48,273.60,273.69,273.62,2502.286,2499.969,0.279,-0.211
2021-04-12T18:45:02,2021-03-07_01-16-08,-0.00630,-0.73,-0.00427,-0.52,-0.13668,286.78,0.51,0.36,273.53,273.52,273.48,-0.04774,307.21,0.53,0.48,273.60,273.69,273.62,2502.343,2499.680,0.280,-0.220
2021-04-12T18:45:04,2021-03-07_01-16-10,-0.00630,-0.73,-0.00433,-0.53,-0.13664,286.81,0.51,0.36,273.53,273.51,273.48,-0.04718,307.36,0.53,0.48,273.60,273.69,273.62,2502.426,2499.984,0.283,-0.211
2021-04-12T18:45:06,2021-03-07_01-16-12,-0.00631,-0.73,-0.00424,-0.52,-0.13634,286.87,0.51,0.36,273.53,273.52,273.48,-0.04662,307.49,0.53,0.48,273.60,273.69,273.62,2502.310,2499.414,0.279,-0.228
2021-04-12T18:45:08,2021-03-07_01-16-14,-0.00624,-0.72,-0.00429,-0.53,-0.13659,286.81,0.51,0.36,273.53,273.52,273.48,-0.04582,307.70,0.53,0.49,273.60,273.69,273.62,2501.722,2500.132,0.262,-0.206
2021-04-12T18:45:10,2021-03-07_01-16-16,-0.00628,-0.73,-0.00436,-0.54,-0.13685,286.76,0.51,0.36,273.53,273.52,273.48,-0.04906,306.88,0.53,0.49,273.60,273.69,273.62,2502.283,2500.003,0.278,-0.210
2021-04-12T18:45:12,2021-03-07_01-16-18,-0.00628,-0.73,-0.00437,-0.54,-0.13704,286.72,0.51,0.36,273.53,273.52,273.48,-0.05006,306.62,0.53,0.49,273.60,273.69,273.62,2502.882,2499.412,0.296,-0.228
2021-04-12T18:45:14,2021-03-07_01-16-20,-0.00637,-0.74,-0.00434,-0.53,-0.13671,286.81,0.51,0.36,273.53,273.52,273.48,-0.05004,306.64,0.53,0.49,273.60,273.69,273.62,2502.590,2500.064,0.288,-0.208
2021-04-12T18:45:16,2021-03-07_01-16-22,-0.00637,-0.74,-0.00443,-0.54,-0.13723,286.69,0.51,0.36,273.53,273.52,273.48,-0.04911,306.88,0.53,0.49,273.60,273.69,273.62,2501.464,2500.577,0.254,-0.193
2021-04-12T18:45:18,2021-03-07_01-16-24,-0.00642,-0.75,-0.00443,-0.54,-0.13727,286.69,0.51,0.36,273.53,273.52,273.48,-0.05025,306.59,0.53,0.49,273.60,273.69,273.62,2501.923,2500.299,0.268,-0.201
2021-04-12T18:45:20,2021-03-07_01-16-26,-0.00641,-0.74,-0.00445,-0.55,-0.13685,286.81,0.51,0.36,273.53,273.52,273.48,-0.05028,306.59,0.53,0.49,273.60,273.69,273.62,2501.964,2500.291,0.269,-0.201
2021-04-12T18:45:22,2021-03-07_01-16-28,-0.00643,-0.75,-0.00453,-0.56,-0.13687,286.80,0.51,0.36,273.53,273.52,273.48,-0.04816,307.14,0.53,0.49,273.60,273.69,273.62,2502.286,2499.450,0.279,-0.227
2021-04-12T18:45:24,2021-03-07_01-16-30,-0.00646,-0.75,-0.00453,-0.56,-0.13663,286.87,0.51,0.36,273.53,273.52,273.48,-0.05008,306.65,0.53,0.49,273.60,273.69,273.62,2502.610,2500.120,0.288,-0.206
2021-04-12T18:45:26,2021-03-07_01-16-32,-0.00657,-0.76,-0.00450,-0.55,-0.13633,286.94,0.51,0.36,273.53,273.52,273.48,-0.04962,306.76,0.53,0.49,273.60,273.69,273.62,2502.230,2499.847,0.277,-0.215
2021-04-12T18:45:28,2021-03-07_01-16-34,-0.00648,-0.75,-0.00463,-0.57,-0.13620,286.97,0.51,0.36,273.53,273.52,273.48,-0.04755,307.29,0.53,0.49,273.60,273.69,273.62,2502.057,2499.697,0.272,-0.219
2021-04-12T18:45:30,2021-03-07_01-16-36,-0.00647,-0.75,-0.00462,-0.57,-0.13667,286.86,0.51,0.36,273.53,273.52,273.48,-0.04784,307.21,0.53,0.49,273.60,273.69,273.62,2502.158,2500.153,0.275,-0.205
2021-04-12T18:45:32,2021-03-07_01-16-38,-0.00648,-0.75,-0.00461,-0.57,-0.13631,286.94,0.51,0.36,273.53,273.52,273.49,-0.04686,307.46,0.53,0.49,273.60,273.69,273.62,2502.041,2500.029,0.271,-0.209
2021-04-12T18:45:34,2021-03-07_01-16-40,-0.00661,-0.77,-0.00463,-0.57,-0.13664,286.84,0.51,0.36,273.54,273.52,273.49,-0.04645,307.55,0.53,0.49,273.61,273.69,273.62,2502.102,2500.316,0.273,-0.201
2021-04-12T18:45:36,2021-03-07_01-16-42,-0.00646,-0.75,-0.00472,-0.58,-0.13651,286.89,0.51,0.36,273.54,273.52,273.49,-0.04628,307.59,0.53,0.49,273.61,273.69,273.62,2502.310,2500.044,0.279,-0.209
2021-04-12T18:45:38,2021-03-07_01-16-44,-0.00650,-0.75,-0.00476,-0.58,-0.13666,286.84,0.51,0.37,273.54,273.52,273.49,-0.05045,306.53,0.53,0.49,273.61,273.69,273.62,2501.656,2500.322,0.260,-0.200
2021-04-12T18:45:40,2021-03-07_01-16-46,-0.00655,-0.76,-0.00477,-0.59,-0.13664,286.86,0.52,0.37,273.54,273.52,273.49,-0.04767,307.24,0.53,0.49,273.61,273.69,273.63,2501.690,2500.047,0.261,-0.209
2021-04-12T18:45:42,2021-03-07_01-16-48,-0.00665,-0.77,-0.00483,-0.59,-0.13670,286.84,0.52,0.37,273.54,273.52,273.49,-0.04679,307.47,0.54,0.49,273.61,273.70,273.63,2502.013,2499.986,0.270,-0.210
2021-04-12T18:45:44,2021-03-07_01-16-50,-0.00668,-0.78,-0.00470,-0.58,-0.13661,286.86,0.52,0.37,273.54,273.52,273.49,-0.04628,307.60,0.54,0.49,273.61,273.70,273.63,2502.321,2499.395,0.280,-0.228
2021-04-12T18:45:46,2021-03-07_01-16-52,-0.00665,-0.77,-0.00486,-0.60,-0.13642,286.91,0.52,0.37,273.54,273.52,273.49,-0.04694,307.41,0.54,0.49,273.61,273.70,273.63,2501.777,2500.256,0.263,-0.202
2021-04-12T18:45:48,2021-03-07_01-16-54,-0.00665,-0.77,-0.00471,-0.58,-0.13608,286.97,0.52,0.37,273.54,273.52,273.49,-0.04651,307.52,0.54,0.50,273.61,273.70,273.63,2502.619,2499.750,0.289,-0.217
2021-04-12T18:45:50,2021-03-07_01-16-56,-0.00658,-0.76,-0.00486,-0.60,-0.13604,286.98,0.52,0.37,273.54,273.53,273.49,-0.04458,308.01,0.54,0.50,273.61,273.70,273.63,2502.327,2500.032,0.280,-0.209
2021-04-12T18:45:52,2021-03-07_01-16-58,-0.00679,-0.79,-0.00480,-0.59,-0.13615,286.95,0.52,0.37,273.54,273.53,273.49,-0.04685,307.43,0.54,0.50,273.61,273.70,273.63,2501.626,2500.007,0.259,-0.210
2021-04-12T18:45:54,2021-03-07_01-17-00,-0.00663,-0.77,-0.00479,-0.59,-0.13612,286.95,0.52,0.37,273.54,273.53,273.49,-0.04723,307.32,0.54,0.50,273.61,273.70,273.63,2501.965,2500.002,0.269,-0.210
2021-04-12T18:45:56,2021-03-07_01-17-02,-0.00686,-0.80,-0.00483,-0.59,-0.13607,286.97,0.52,0.37,273.54,273.53,273.49,-0.04707,307.36,0.54,0.50,273.61,273.70,273.63,2502.618,2499.355,0.289,-0.229
2021-04-12T18:45:58,2021-03-07_01-17-04,-0.00666,-0.77,-0.00491,-0.60,-0.13595,287.00,0.52,0.37,273.54,273.53,273.49,-0.04799,307.12,0.54,0.50,273.61,273.70,273.63,2501.529,2500.004,0.256,-0.210
2021-04-12T18:46:00,2021-03-07_01-17-06,-0.00668,-0.78,-0.00491,-0.60,-0.13627,286.92,0.52,0.37,273.54,273.53,273.50,-0.04899,306.86,0.54,0.50,273.62,273.70,273.64,2502.095,2499.697,0.273,-0.219
2021-04-12T18:46:02,2021-03-07_01-17-08,-0.00678,-0.79,-0.00492,-0.60,-0.13622,286.92,0.52,0.37,273.54,273.53,273.50,-0.04546,307.76,0.54,0.50,273.62,273.70,273.64,2502.000,2500.060,0.270,-0.208
2021-04-12T18:46:04,2021-03-07_01-17-10,-0.00676,-0.79,-0.00482,-0.59,-0.13633,286.89,0.52,0.38,273.55,273.53,273.50,-0.04776,307.16,0.54,0.50,273.62,273.71,273.64,2502.615,2500.007,0.288,-0.210
2021-04-12T18:46:06,2021-03-07_01-17-12,-0.00666,-0.77,-0.00494,-0.61,-0.13639,286.87,0.52,0.38,273.55,273.53,273.50,-0.04800,307.10,0.54,0.50,273.62,273.71,273.64,2502.054,2499.972,0.272,-0.211
2021-04-12T18:46:08,2021-03-07_01-17-14,-0.00664,-0.77,-0.00487,-0.60,-0.13664,286.81,0.52,0.38,273.55,273.53,273.50,-0.04903,306.84,0.54,0.50,273.62,273.71,273.64,2502.345,2500.020,0.280,-0.209
2021-04-12T18:46:10,2021-03-07_01-17-16,-0.00681,-0.79,-0.00488,-0.60,-0.13680,286.78,0.52,0.38,273.55,273.53,273.50,-0.04659,307.47,0.54,0.50,273.62,273.71,273.64,2502.300,2499.976,0.279,-0.211
2021-04-12T18:46:12,2021-03-07_01-17-18,-0.00673,-0.78,-0.00490,-0.60,-0.13687,286.77,0.52,0.38,273.55,273.53,273.50,-0.04614,307.58,0.54,0.51,273.62,273.71,273.64,2502.403,2499.668,0.282,-0.220
2021-04-12T18:46:14,2021-03-07_01-17-20,-0.00684,-0.79,-0.00490,-0.60,-0.13711,286.71,0.52,0.38,273.55,273.53,273.50,-0.04464,307.97,0.54,0.50,273.62,273.71,273.64,2501.575,2499.924,0.257,-0.212
2021-04-12T18:46:16,2021-03-07_01-17-22,-0.00681,-0.79,-0.00494,-0.61,-0.13735,286.67,0.52,0.38,273.55,273.53,273.50,-0.04538,307.80,0.54,0.51,273.62,273.71,273.64,2502.590,2499.980,0.288,-0.211
2021-04-12T18:46:18,2021-03-07_01-17-24,-0.00680,-0.79,-0.00485,-0.60,-0.13720,286.72,0.52,0.38,273.55,273.53,273.50,-0.04505,307.88,0.54,0.50,273.62,273.71,273.64,2501.978,2500.028,0.269,-0.209
2021-04-12T18:46:20,2021-03-07_01-17-26,-0.00687,-0.80,-0.00488,-0.60,-0.13723,286.72,0.52,0.38,273.55,273.53,273.50,-0.04759,307.25,0.54,0.50,273.62,273.71,273.64,2502.699,2500.138,0.291,-0.206
2021-04-12T18:46:22,2021-03-07_01-17-28,-0.00691,-0.80,-0.00493,-0.61,-0.13696,286.79,0.52,0.38,273.55,273.53,273.50,-0.04612,307.63,0.54,0.50,273.62,273.71,273.64,2501.645,2500.202,0.259,-0.204
2021-04-12T18:46:24,2021-03-07_01-17-30,-0.00686,-0.80,-0.00494,-0.61,-0.13724,286.75,0.53,0.38,273.55,273.53,273.50,-0.05039,306.57,0.54,0.50,273.62,273.71,273.64,2501.954,2499.983,0.269,-0.210
2021-04-12T18:46:26,2021-03-07_01-17-32,-0.00683,-0.79,-0.00500,-0.61,-0.13695,286.82,0.53,0.38,273.55,273.53,273.50,-0.05084,306.45,0.54,0.50,273.62,273.71,273.64,2502.287,2499.666,0.279,-0.220
2021-04-12T18:46:28,2021-03-07_01-17-34,-0.00688,-0.80,-0.00493,-0.61,-0.13679,286.85,0.53,0.38,273.55,273.53,273.50,-0.04837,307.08,0.54,0.50,273.62,273.71,273.64,2502.008,2499.687,0.270,-0.219
2021-04-12T18:46:30,2021-03-07_01-17-36,-0.00685,-0.80,-0.00498,-0.61,-0.13691,286.83,0.53,0.38,273.55,273.53,273.50,-0.04657,307.55,0.54,0.50,273.62,273.71,273.64,2502.278,2499.712,0.278,-0.219
2021-04-12T18:46:32,2021-03-07_01-17-38,-0.00693,-0.80,-0.00502,-0.62,-0.13693,286.82,0.53,0.38,273.55,273.53,273.50,-0.04653,307.56,0.55,0.51,273.62,273.71,273.64,2502.210,2500.191,0.276,-0.204
2021-04-12T18:46:34,2021-03-07_01-17-40,-0.00694,-0.81,-0.00500,-0.61,-0.13707,286.79,0.53,0.38,273.55,273.53,273.50,-0.04474,308.01,0.55,0.51,273.62,273.71,273.64,2502.226,2499.930,0.277,-0.212
2021-04-12T18:46:36,2021-03-07_01-17-42,-0.00689,-0.80,-0.00508,-0.62,-0.13725,286.75,0.53,0.38,273.55,273.53,273.50,-0.04524,307.89,0.55,0.51,273.62,273.71,273.64,2502.119,2499.985,0.274,-0.210
2021-04-12T18:46:38,2021-03-07_01-17-44,-0.00686,-0.80,-0.00491,-0.60,-0.13724,286.76,0.53,0.38,273.55,273.53,273.50,-0.04771,307.27,0.55,0.51,273.62,273.71,273.64,2502.591,2499.389,0.288,-0.228
2021-04-12T18:46:40,2021-03-07_01-17-46,-0.00693,-0.81,-0.00497,-0.61,-0.13712,286.80,0.53,0.38,273.55,273.53,273.50,-0.04870,307.01,0.55,0.51,273.62,273.71,273.64,2502.292,2500.000,0.279,-0.210
2021-04-12T18:46:42,2021-03-07_01-17-48,-0.00690,-0.80,-0.00500,-0.61,-0.13723,286.78,0.53,0.38,273.55,273.54,273.50,-0.04782,307.24,0.55,0.51,273.62,273.71,273.64,2501.712,2499.719,0.261,-0.218
2021-04-12T18:46:44,2021-03-07_01-17-50,-0.00705,-0.82,-0.00507,-0.62,-0.13705,286.82,0.53,0.38,273.55,273.54,273.50,-0.04568,307.77,0.55,0.51,273.62,273.71,273.64,2501.680,2500.063,0.260,-0.208
2021-04-12T18:46:46,2021-03-07_01-17-52,-0.00695,-0.81,-0.00508,-0.62,-0.13711,286.81,0.53,0.38,273.55,273.54,273.50,-0.04787,307.23,0.55,0.51,273.62,273.71,273.64,2502.309,2500.013,0.279,-0.210
2021-04-12T18:46:48,2021-03-07_01-17-54,-0.00702,-0.82,-0.00517,-0.64,-0.13738,286.75,0.53,0.38,273.55,273.54,273.50,-0.04922,306.89,0.55,0.51,273.62,273.71,273.64,2502.165,2500.032,0.275,-0.209
2021-04-12T18:46:50,2021-03-07_01-17-56,-0.00701,-0.81,-0.00509,-0.63,-0.13742,286.75,0.53,0.38,273.55,273.54,273.50,-0.04950,306.83,0.55,0.51,273.62,273.71,273.64,2502.325,2500.297,0.280,-0.201
2021-04-12T18:46:52,2021-03-07_01-17-58,-0.00701,-0.81,-0.00512,-0.63,-0.13748,286.73,0.53,0.38,273.55,273.54,273.50,-0.04853,307.07,0.55,0.51,273.62,273.71,273.64,2502.292,2499.996,0.279,-0.210
2021-04-12T18:46:54,2021-03-07_01-18-00,-0.00701,-0.81,-0.00503,-0.62,-0.13758,286.72,0.53,0.38,273.55,273.54,273.50,-0.05097,306.46,0.55,0.51,273.62,273.71,273.64,2502.655,2499.694,0.290,-0.219
2021-04-12T18:46:56,2021-03-07_01-18-02,-0.00700,-0.81,-0.00506,-0.62,-0.13767,286.71,0.53,0.38,273.55,273.53,273.50,-0.04743,307.38,0.55,0.51,273.62,273.71,273.64,2501.856,2499.996,0.266,-0.210
2021-04-12T18:46:58,2021-03-07_01-18-04,-0.00707,-0.82,-0.00508,-0.62,-0.13779,286.70,0.53,0.38,273.55,273.53,273.50,-0.04838,307.15,0.55,0.51,273.62,273.71,273.64,2502.569,2500.006,0.287,-0.210
2021-04-12T18:47:00,2021-03-07_01-18-06,-0.00714,-0.83,-0.00517,-0.63,-0.13802,286.65,0.53,0.38,273.55,273.53,273.50,-0.05073,306.56,0.55,0.51,273.62,273.71,273.64,2501.690,2500.338,0.261,-0.200
2021-04-12T18:47:02,2021-03-07_01-18-08,-0.00705,-0.82,-0.00511,-0.63,-0.13804,286.66,0.53,0.38,273.55,273.53,273.50,-0.04822,307.22,0.55,0.51,273.62,273.71,273.64,2502.264,2500.020,0.278,-0.209
2021-04-12T18:47:04,2021-03-07_01-18-10,-0.00711,-0.83,-0.00519,-0.64,-0.13828,286.62,0.53,0.38,273.55,273.53,273.50,-0.04660,307.63,0.55,0.51,273.62,273.71,273.64,2502.067,2500.006,0.272,-0.210
2021-04-12T18:47:06,2021-03-07_01-18-12,-0.00720,-0.84,-0.00516,-0.63,-0.13817,286.65,0.53,0.38,273.55,273.53,273.50,-0.04716,307.51,0.55,0.51,273.62,273.71,273.64,2502.307,2500.010,0.279,-0.210
2021-04-12T18:47:08,2021-03-07_01-18-14,-0.00712,-0.83,-0.00520,-0.64,-0.13806,286.68,0.53,0.38,273.55,273.53,273.50,-0.04769,307.37,0.55,0.51,273.62,273.71,273.64,2502.583,2499.688,0.287,-0.219
2021-04-12T18:47:10,2021-03-07_01-18-16,-0.00703,-0.82,-0.00517,-0.64,-0.13786,286.74,0.53,0.38,273.55,273.53,273.50,-0.04882,307.10,0.55,0.51,273.62,273.71,273.64,2501.868,2499.812,0.266,-0.216
2021-04-12T18:47:12,2021-03-07_01-18-18,-0.00711,-0.83,-0.00516,-0.63,-0.13804,286.70,0.53,0.38,273.55,273.53,273.50,-0.04968,306.87,0.55,0.51,273.62,273.71,273.64,2501.955,2499.743,0.269,-0.218
2021-04-12T18:47:14,2021-03-07_01-18-20,-0.00707,-0.82,-0.00534,-0.66,-0.13776,286.77,0.53,0.38,273.55,273.53,273.50,-0.05043,306.69,0.55,0.51,273.62,273.71,273.64,2502.038,2500.319,0.271,-0.200
2021-04-12T18:47:16,2021-03-07_01-18-22,-0.00715,-0.83,-0.00523,-0.64,-0.13763,286.80,0.54,0.38,273.55,273.53,273.50,-0.04790,307.34,0.55,0.51,273.62,273.71,273.64,2502.418,2500.040,0.283,-0.209
2021-04-12T18:47:18,2021-03-07_01-18-24,-0.00722,-0.84,-0.00523,-0.64,-0.13759,286.82,0.54,0.38,273.55,273.53,273.50,-0.04763,307.40,0.55,0.51,273.62,273.71,273.64,2502.354,2500.017,0.281,-0.210
2021-04-12T18:47:20,2021-03-07_01-18-26,-0.00720,-0.84,-0.00535,-0.66,-0.13798,286.71,0.54,0.38,273.55,273.54,273.50,-0.04785,307.35,0.55,0.51,273.62,273.71,273.64,2501.999,2499.956,0.270,-0.211
2021-04-12T18:47:22,2021-03-07_01-18-28,-0.00724,-0.84,-0.00538,-0.66,-0.13775,286.77,0.54,0.38,273.55,273.54,273.50,-0.04653,307.68,0.55,0.51,273.62,273.71,273.64,2502.257,2499.949,0.278,-0.212
2021-04-12T18:47:24,2021-03-07_01-18-30,-0.00725,-0.84,-0.00538,-0.66,-0.13771,286.79,0.54,0.38,273.55,273.54,273.50,-0.04803,307.29,0.55,0.51,273.62,273.71,273.64,2502.030,2499.998,0.271,-0.210
2021-04-12T18:47:26,2021-03-07_01-18-32,-0.00731,-0.85,-0.00535,-0.66,-0.13784,286.75,0.54,0.38,273.55,273.54,273.50,-0.04927,306.98,0.55,0.51,273.62,273.71,273.64,2502.008,2499.802,0.270,-0.216
2021-04-12T18:47:28,2021-03-07_01-18-34,-0.00726,-0.84,-0.00544,-0.67,-0.13777,286.76,0.54,0.38,273.55,273.54,273.50,-0.04951,306.91,0.56,0.51,273.62,273.71,273.64,2502.616,2499.712,0.288,-0.219
2021-04-12T18:47:30,2021-03-07_01-18-36,-0.00730,-0.85,-0.00541,-0.66,-0.13795,286.73,0.54,0.38,273.55,273.54,273.50,-0.04777,307.36,0.56,0.51,273.63,273.71,273.64,2501.860,2500.313,0.266,-0.201
2021-04-12T18:47:32,2021-03-07_01-18-38,-0.00723,-0.84,-0.00536,-0.66,-0.13770,286.80,0.54,0.38,273.55,273.54,273.50,-0.04980,306.85,0.56,0.51,273.63,273.71,273.64,2502.300,2499.995,0.279,-0.210
2021-04-12T18:47:34,2021-03-07_01-18-40,-0.00730,-0.85,-0.00543,-0.67,-0.13820,286.68,0.54,0.38,273.55,273.54,273.50,-0.05012,306.77,0.56,0.51,273.63,273.71,273.64,2502.239,2500.010,0.277,-0.210
2021-04-12T18:47:36,2021-03-07_01-18-42,-0.00731,-0.85,-0.00550,-0.68,-0.13828,286.68,0.54,0.38,273.55,273.54,273.50,-0.05007,306.80,0.56,0.51,273.62,273.71,273.64,2502.362,2499.730,0.281,-0.218
2021-04-12T18:47:38,2021-03-07_01-18-44,-0.00735,-0.85,-0.00540,-0.66,-0.13834,286.67,0.54,0.38,273.55,273.53,273.50,-0.04914,307.04,0.56,0.51,273.62,273.71,273.64,2502.258,2499.999,0.278,-0.210
2021-04-12T18:47:40,2021-03-07_01-18-46,-0.00733,-0.85,-0.00542,-0.67,-0.13830,286.69,0.54,0.38,273.55,273.53,273.50,-0.05106,306.56,0.56,0.51,273.62,273.71,273.64,2502.020,2499.752,0.271,-0.217
2021-04-12T18:47:42,2021-03-07_01-18-48,-0.00736,-0.86,-0.00548,-0.67,-0.13843,286.67,0.54,0.38,273.55,273.53,273.50,-0.04828,307.28,0.56,0.51,273.62,273.71,273.64,2502.039,2499.995,0.271,-0.210
2021-04-12T18:47:44,2021-03-07_01-18-50,-0.00730,-0.85,-0.00545,-0.67,-0.13823,286.71,0.54,0.38,273.55,273.53,273.50,-0.04952,306.96,0.56,0.51,273.62,273.71,273.64,2502.510,2499.818,0.285,-0.215
2021-04-12T18:47:46,2021-03-07_01-18-52,-0.00741,-0.86,-0.00557,-0.68,-0.13845,286.67,0.54,0.38,273.55,273.54,273.50,-0.04838,307.27,0.56,0.51,273.62,273.71,273.64,2502.093,2500.585,0.273,-0.192
2021-04-12T18:47:48,2021-03-07_01-18-54,-0.00745,-0.87,-0.00550,-0.68,-0.13854,286.66,0.54,0.38,273.55,273.53,273.50,-0.04973,306.92,0.56,0.51,273.62,273.71,273.64,2502.312,2500.022,0.279,-0.209
2021-04-12T18:47:50,2021-03-07_01-18-56,-0.00744,-0.86,-0.00561,-0.69,-0.13873,286.63,0.54,0.38,273.55,273.53,273.50,-0.04938,307.03,0.56,0.51,273.62,273.71,273.64,2501.855,2500.002,0.266,-0.210
2021-04-12T18:47:52,2021-03-07_01-18-58,-0.00743,-0.86,-0.00560,-0.69,-0.13859,286.67,0.54,0.38,273.55,273.53,273.50,-0.04739,307.55,0.56,0.51,273.62,273.71,273.64,2501.404,2499.958,0.252,-0.211
2021-04-12T18:47:54,2021-03-07_01-19-00,-0.00753,-0.87,-0.00560,-0.69,-0.13904,286.58,0.54,0.38,273.55,273.53,273.50,-0.05026,306.83,0.56,0.51,273.62,273.71,273.64,2502.290,2499.953,0.279,-0.211
2021-04-12T18:47:56,2021-03-07_01-19-02,-0.00761,-0.88,-0.00568,-0.70,-0.13886,286.63,0.54,0.38,273.55,273.53,273.50,-0.04907,307.13,0.56,0.51,273.62,273.71,273.64,2502.120,2500.010,0.274,-0.210
2021-04-12T18:47:58,2021-03-07_01-19-04,-0.00759,-0.88,-0.00559,-0.69,-0.13868,286.68,0.54,0.38,273.55,273.53,273.50,-0.04600,307.92,0.56,0.51,273.62,273.71,273.64,2502.165,2500.201,0.275,-0.204
2021-04-12T18:48:00,2021-03-07_01-19-06,-0.00757,-0.88,-0.00567,-0.70,-0.13869,286.68,0.54,0.38,273.55,273.53,273.50,-0.04696,307.68,0.56,0.51,273.62,273.71,273.64,2502.132,2500.014,0.274,-0.210
2021-04-12T18:48:02,2021-03-07_01-19-08,-0.00751,-0.87,-0.00577,-0.71,-0.13904,286.59,0.54,0.38,273.55,273.53,273.50,-0.04972,306.98,0.56,0.51,273.62,273.71,273.64,2502.272,2499.971,0.278,-0.211
2021-04-12T18:48:04,2021-03-07_01-19-10,-0.00767,-0.89,-0.00579,-0.71,-0.13893,286.61,0.54,0.38,273.55,273.53,273.50,-0.04789,307.44,0.56,0.51,273.62,273.71,273.64,2501.982,2500.223,0.269,-0.203
2021-04-12T18:48:06,2021-03-07_01-19-12,-0.00754,-0.88,-0.00579,-0.71,-0.13885,286.64,0.54,0.38,273.55,273.53,273.50,-0.05390,305.92,0.56,0.51,273.62,273.71,273.64,2501.375,2500.006,0.251,-0.210
2021-04-12T18:48:08,2021-03-07_01-19-14,-0.00762,-0.89,-0.00573,-0.70,-0.13867,286.70,0.54,0.38,273.55,273.53,273.50,-0.05329,306.07,0.56,0.51,273.63,273.71,273.64,2502.280,2499.700,0.278,-0.219
2021-04-12T18:48:10,2021-03-07_01-19-16,-0.00767,-0.89,-0.00589,-0.72,-0.13869,286.69,0.54,0.38,273.55,273.53,273.50,-0.05177,306.47,0.56,0.51,273.63,273.71,273.64,2502.685,2499.329,0.291,-0.230
2021-04-12T18:48:12,2021-03-07_01-19-18,-0.00773,-0.90,-0.00584,-0.72,-0.13865,286.70,0.54,0.38,273.55,273.53,273.50,-0.04837,307.33,0.56,0.51,273.63,273.71,273.64,2501.700,2500.134,0.261,-0.206
2021-04-12T18:48:14,2021-03-07_01-19-20,-0.00774,-0.90,-0.00591,-0.73,-0.13866,286.70,0.54,0.38,273.55,273.53,273.50,-0.04777,307.47,0.56,0.51,273.63,273.71,273.64,2502.118,2499.970,0.274,-0.211
2021-04-12T18:48:16,2021-03-07_01-19-22,-0.00779,-0.90,-0.00589,-0.72,-0.13863,286.69,0.54,0.38,273.55,273.53,273.50,-0.04865,307.26,0.56,0.51,273.63,273.71,273.64,2502.289,2499.936,0.279,-0.212
2021-04-12T18:48:18,2021-03-07_01-19-24,-0.00772,-0.90,-0.00592,-0.73,-0.13876,286.66,0.54,0.38,273.55,273.54,273.50,-0.04723,307.61,0.56,0.51,273.63,273.71,273.64,2501.649,2499.845,0.259,-0.215
2021-04-12T18:48:20,2021-03-07_01-19-26,-0.00767,-0.89,-0.00598,-0.73,-0.13860,286.71,0.54,0.38,273.55,273.54,273.50,-0.04896,307.17,0.56,0.51,273.63,273.71,273.64,2502.640,2499.940,0.289,-0.212
2021-04-12T18:48:22,2021-03-07_01-19-28,-0.00773,-0.90,-0.00594,-0.73,-0.13876,286.67,0.55,0.38,273.56,273.54,273.50,-0.05059,306.74,0.56,0.51,273.63,273.71,273.64,2502.272,2499.690,0.278,-0.219
2021-04-12T18:48:24,2021-03-07_01-19-30,-0.00779,-0.90,-0.00601,-0.74,-0.13896,286.62,0.55,0.38,273.55,273.54,273.50,-0.04889,307.19,0.56,0.51,273.63,273.71,273.64,2502.399,2500.231,0.282,-0.203
2021-04-12T18:48:26,2021-03-07_01-19-32,-0.00782,-0.91,-0.00605,-0.74,-0.13904,286.62,0.55,0.38,273.55,273.53,273.50,-0.04815,307.38,0.56,0.51,273.63,273.71,273.64,2501.400,2500.290,0.252,-0.201
2021-04-12T18:48:28,2021-03-07_01-19-34,-0.00783,-0.91,-0.00601,-0.74,-0.13918,286.59,0.55,0.38,273.55,273.53,273.50,-0.05139,306.56,0.56,0.51,273.63,273.71,273.64,2501.899,2499.738,0.267,-0.218
2021-04-12T18:48:30,2021-03-07_01-19-36,-0.00779,-0.90,-0.00615,-0.76,-0.13905,286.63,0.55,0.38,273.55,273.53,273.50,-0.04916,307.14,0.56,0.51,273.63,273.71,273.64,2501.674,2500.298,0.260,-0.201
2021-04-12T18:48:32,2021-03-07_01-19-38,-0.00779,-0.91,-0.00608,-0.75,-0.13883,286.69,0.55,0.38,273.55,273.53,273.50,-0.05055,306.80,0.56,0.51,273.63,273.71,273.64,2502.373,2499.400,0.281,-0.228
2021-04-12T18:48:34,2021-03-07_01-19-40,-0.00787,-0.91,-0.00613,-0.75,-0.13912,286.64,0.55,0.38,273.55,273.53,273.50,-0.05076,306.75,0.56,0.51,273.63,273.71,273.64,2502.176,2499.681,0.275,-0.220
2021-04-12T18:48:36,2021-03-07_01-19-42,-0.00784,-0.91,-0.00622,-0.76,-0.13930,286.60,0.55,0.38,273.55,273.53,273.50,-0.04991,306.98,0.57,0.51,273.63,273.71,273.64,2501.979,2499.724,0.269,-0.218
2021-04-12T18:48:38,2021-03-07_01-19-44,-0.00788,-0.92,-0.00619,-0.76,-0.13919,286.64,0.55,0.38,273.55,273.53,273.50,-0.04992,306.99,0.57,0.51,273.63,273.71,273.64,2502.168,2500.098,0.275,-0.207
2021-04-12T18:48:40,2021-03-07_01-19-46,-0.00789,-0.92,-0.00619,-0.76,-0.13932,286.61,0.55,0.38,273.55,273.53,273.50,-0.04917,307.18,0.57,0.51,273.63,273.71,273.64,2502.614,2500.075,0.288,-0.208
2021-04-12T18:48:42,2021-03-07_01-19-48,-0.00798,-0.93,-0.00624,-0.77,-0.13905,286.68,0.55,0.38,273.55,273.53,273.50,-0.05188,306.49,0.57,0.51,273.63,273.71,273.64,2502.282,2500.093,0.278,-0.207
2021-04-12T18:48:44,2021-03-07_01-19-50,-0.00790,-0.92,-0.00618,-0.76,-0.13893,286.72,0.55,0.38,273.55,273.53,273.50,-0.05010,306.95,0.57,0.51,273.63,273.71,273.64,2502.307,2500.014,0.279,-0.210
2021-04-12T18:48:46,2021-03-07_01-19-52,-0.00797,-0.93,-0.00634,-0.78,-0.13878,286.76,0.55,0.38,273.55,273.53,273.50,-0.04904,307.22,0.57,0.51,273.63,273.71,273.64,2501.642,2500.028,0.259,-0.209
2021-04-12T18:48:48,2021-03-07_01-19-54,-0.00798,-0.93,-0.00629,-0.77,-0.13881,286.74,0.55,0.38,273.55,273.53,273.50,-0.05119,306.67,0.57,0.51,273.63,273.71,273.64,2502.247,2499.707,0.277,-0.219
2021-04-12T18:48:50,2021-03-07_01-19-56,-0.00807,-0.94,-0.00636,-0.78,-0.13860,286.78,0.55,0.38,273.55,273.53,273.50,-0.04951,307.09,0.57,0.51,273.63,273.71,273.64,2501.762,2500.022,0.263,-0.209
2021-04-12T18:48:52,2021-03-07_01-19-58,-0.00810,-0.94,-0.00628,-0.77,-0.13871,286.75,0.55,0.38,273.56,273.53,273.50,-0.05013,306.93,0.57,0.51,273.63,273.71,273.64,2501.700,2500.314,0.261,-0.201
2021-04-12T18:48:54,2021-03-07_01-20-00,-0.00804,-0.93,-0.00632,-0.78,-0.13886,286.71,0.55,0.38,273.56,273.54,273.50,-0.05003,306.94,0.57,0.51,273.63,273.71,273.64,2502.313,2499.988,0.279,-0.210
2021-04-12T18:48:56,2021-03-07_01-20-02,-0.00813,-0.94,-0.00622,-0.76,-0.13923,286.63,0.55,0.38,273.56,273.54,273.50,-0.05043,306.84,0.57,0.51,273.63,273.71,273.64,2502.556,2499.998,0.287,-0.210
2021-04-12T18:48:58,2021-03-07_01-20-04,-0.00806,-0.94,-0.00649,-0.80,-0.13928,286.62,0.55,0.38,273.56,273.53,273.50,-0.04985,306.99,0.57,0.51,273.63,273.71,273.64,2501.972,2500.241,0.269,-0.203
2021-04-12T18:49:00,2021-03-07_01-20-06,-0.00806,-0.94,-0.00641,-0.79,-0.13910,286.67,0.55,0.38,273.56,273.53,273.50,-0.04983,307.01,0.57,0.51,273.63,273.71,273.64,2502.229,2499.614,0.277,-0.222
2021-04-12T18:49:02,2021-03-07_01-20-08,-0.00812,-0.94,-0.00648,-0.80,-0.13946,286.59,0.55,0.38,273.56,273.53,273.50,-0.05059,306.82,0.57,0.51,273.63,273.71,273.64,2501.969,2500.001,0.269,-0.210
2021-04-12T18:49:04,2021-03-07_01-20-10,-0.00828,-0.96,-0.00655,-0.80,-0.13948,286.59,0.55,0.38,273.56,273.53,273.50,-0.05123,306.67,0.57,0.51,273.63,273.71,273.64,2502.088,2499.804,0.273,-0.216
2021-04-12T18:49:06,2021-03-07_01-20-12,-0.00823,-0.96,-0.00643,-0.79,-0.13935,286.63,0.55,0.38,273.56,273.53,273.50,-0.05036,306.90,0.57,0.51,273.63,273.71,273.64,2502.574,2499.414,0.287,-0.228
2021-04-12T18:49:08,2021-03-07_01-20-14,-0.00818,-0.95,-0.00657,-0.81,-0.13961,286.58,0.55,0.38,273.55,273.53,273.50,-0.05008,306.97,0.57,0.51,273.63,273.71,273.64,2502.074,2499.996,0.272,-0.210
2021-04-12T18:49:10,2021-03-07_01-20-16,-0.00816,-0.95,-0.00650,-0.80,-0.13962,286.58,0.55,0.38,273.55,273.53,273.50,-0.05256,306.36,0.57,0.51,273.63,273.71,273.64,2502.297,2499.785,0.279,-0.216
2021-04-12T18:49:12,2021-03-07_01-20-18,-0.00822,-0.95,-0.00658,-0.81,-0.13975,286.55,0.55,0.38,273.55,273.53,273.50,-0.04977,307.07,0.57,0.51,273.63,273.71,273.64,2502.078,2500.102,0.272,-0.207
2021-04-12T18:49:14,2021-03-07_01-20-20,-0.00822,-0.95,-0.00655,-0.80,-0.13978,286.55,0.55,0.38,273.55,273.53,273.50,-0.04921,307.22,0.57,0.51,273.63,273.71,273.64,2501.653,2499.882,0.260,-0.214
2021-04-12T18:49:16,2021-03-07_01-20-22,-0.00829,-0.96,-0.00648,-0.80,-0.13970,286.58,0.55,0.38,273.55,273.53,273.50,-0.05473,305.82,0.57,0.51,273.63,273.71,273.64,2502.557,2499.619,0.287,-0.221
2021-04-12T18:49:18,2021-03-07_01-20-24,-0.00818,-0.95,-0.00666,-0.82,-0.13951,286.64,0.55,0.38,273.55,273.53,273.50,-0.05222,306.47,0.57,0.51,273.63,273.71,273.64,2502.158,2499.705,0.275,-0.219
2021-04-12T18:49:20,2021-03-07_01-20-26,-0.00838,-0.97,-0.00668,-0.82,-0.13941,286.66,0.55,0.38,273.55,273.53,273.50,-0.05004,307.02,0.57,0.51,273.63,273.71,273.64,2502.615,2499.682,0.288,-0.220
2021-04-12T18:49:22,2021-03-07_01-20-28,-0.00832,-0.97,-0.00672,-0.83,-0.13930,286.69,0.55,0.38,273.55,273.53,273.50,-0.05119,306.72,0.57,0.51,273.63,273.71,273.64,2501.868,2500.608,0.266,-0.192
2021-04-12T18:49:24,2021-03-07_01-20-30,-0.00835,-0.97,-0.00674,-0.83,-0.13969,286.59,0.55,0.38,273.55,273.53,273.50,-0.05184,306.57,0.57,0.51,273.63,273.71,273.64,2502.300,2500.025,0.279,-0.209
2021-04-12T18:49:26,2021-03-07_01-20-32,-0.00843,-0.98,-0.00673,-0.83,-0.13991,286.54,0.55,0.38,273.55,273.53,273.50,-0.05183,306.57,0.57,0.51,273.63,273.71,273.64,2502.032,2500.034,0.271,-0.209
2021-04-12T18:49:28,2021-03-07_01-20-34,-0.00839,-0.97,-0.00668,-0.82,-0.13996,286.53,0.55,0.38,273.55,273.53,273.50,-0.04883,307.32,0.57,0.51,273.63,273.71,273.64,2502.050,2500.066,0.272,-0.208
2021-04-12T18:49:30,2021-03-07_01-20-36,-0.00844,-0.98,-0.00682,-0.84,-0.14025,286.46,0.55,0.38,273.55,273.53,273.50,-0.04684,307.84,0.57,0.51,273.63,273.71,273.64,2502.492,2499.593,0.285,-0.222
2021-04-12T18:49:32,2021-03-07_01-20-38,-0.00838,-0.97,-0.00684,-0.84,-0.14034,286.46,0.55,0.38,273.55,273.53,273.50,-0.05165,306.64,0.57,0.51,273.63,273.71,273.64,2501.733,2499.770,0.262,-0.217
2021-04-12T18:49:34,2021-03-07_01-20-40,-0.00837,-0.97,-0.00676,-0.83,-0.14010,286.54,0.55,0.38,273.55,273.53,273.50,-0.05253,306.43,0.57,0.51,273.63,273.71,273.64,2501.668,2500.295,0.260,-0.201
2021-04-12T18:49:36,2021-03-07_01-20-42,-0.00845,-0.98,-0.00687,-0.84,-0.13996,286.57,0.55,0.38,273.55,273.53,273.50,-0.05350,306.19,0.57,0.51,273.63,273.71,273.64,2502.638,2499.978,0.289,-0.211
2021-04-12T18:49:38,2021-03-07_01-20-44,-0.00836,-0.97,-0.00692,-0.85,-0.14009,286.55,0.55,0.38,273.55,273.53,273.50,-0.05245,306.46,0.57,0.51,273.62,273.71,273.64,2501.691,2499.754,0.261,-0.217
2021-04-12T18:49:40,2021-03-07_01-20-46,-0.00843,-0.98,-0.00687,-0.84,-0.14021,286.54,0.55,0.38,273.55,273.53,273.50,-0.05450,305.94,0.57,0.51,273.63,273.71,273.64,2501.385,2500.003,0.252,-0.210
2021-04-12T18:49:42,2021-03-07_01-20-48.001,-0.00854,-0.99,-0.00704,-0.87,-0.14029,286.52,0.55,0.38,273.55,273.53,273.50,-0.05434,305.98,0.57,0.51,273.63,273.71,273.64,2502.336,2500.010,0.280,-0.210
2021-04-12T18:49:44,2021-03-07_01-20-50,-0.00858,-1.00,-0.00702,-0.86,-0.14053,286.45,0.55,0.38,273.55,273.53,273.50,-0.05402,306.08,0.57,0.51,273.62,273.71,273.64,2501.522,2499.692,0.256,-0.219
2021-04-12T18:49:46,2021-03-07_01-20-52,-0.00856,-0.99,-0.00696,-0.85,-0.14047,286.48,0.55,0.38,273.55,273.53,273.50,-0.05083,306.89,0.57,0.51,273.62,273.71,273.64,2501.729,2500.216,0.262,-0.204
2021-04-12T18:49:48,2021-03-07_01-20-54,-0.00858,-1.00,-0.00705,-0.87,-0.14073,286.43,0.55,0.37,273.55,273.52,273.50,-0.05170,306.67,0.57,0.51,273.62,273.71,273.64,2502.013,2499.990,0.270,-0.210
2021-04-12T18:49:50,2021-03-07_01-20-56,-0.00863,-1.00,-0.00713,-0.88,-0.14075,286.44,0.55,0.37,273.55,273.52,273.50,-0.05218,306.55,0.57,0.51,273.62,273.71,273.64,2502.462,2499.924,0.284,-0.212
2021-04-12T18:49:52,2021-03-07_01-20-58,-0.00863,-1.00,-0.00709,-0.87,-0.14021,286.57,0.55,0.37,273.55,273.52,273.50,-0.05107,306.85,0.57,0.51,273.62,273.71,273.64,2502.014,2500.073,0.270,-0.208
2021-04-12T18:49:54,2021-03-07_01-21-00,-0.00862,-1.00,-0.00720,-0.88,-0.13966,286.71,0.55,0.37,273.55,273.52,273.50,-0.05266,306.44,0.57,0.51,273.62,273.71,273.64,2501.727,2500.092,0.262,-0.207
2021-04-12T18:49:56,2021-03-07_01-21-02,-0.00856,-0.99,-0.00715,-0.88,-0.13986,286.65,0.55,0.37,273.55,273.52,273.50,-0.05290,306.37,0.57,0.51,273.62,273.71,273.64,2502.601,2499.691,0.288,-0.219
2021-04-12T18:49:58,2021-03-07_01-21-04,-0.00866,-1.01,-0.00716,-0.88,-0.13970,286.68,0.55,0.38,273.55,273.53,273.50,-0.05025,307.05,0.57,0.51,273.62,273.71,273.64,2502.307,2499.741,0.279,-0.218
2021-04-12T18:50:00,2021-03-07_01-21-06,-0.00874,-1.01,-0.00725,-0.89,-0.13959,286.70,0.55,0.38,273.55,273.53,273.50,-0.04886,307.39,0.57,0.51,273.63,273.71,273.64,2501.963,2499.832,0.269,-0.215
2021-04-12T18:50:02,2021-03-07_01-21-08,-0.00876,-1.02,-0.00728,-0.89,-0.13933,286.76,0.55,0.38,273.55,273.53,273.50,-0.04912,307.31,0.57,0.51,273.63,273.71,273.64,2501.954,2500.018,0.269,-0.210
2021-04-12T18:50:04,2021-03-07_01-21-10,-0.00867,-1.01,-0.00727,-0.89,-0.13949,286.71,0.55,0.38,273.55,273.53,273.50,-0.05016,307.04,0.57,0.51,273.63,273.71,273.64,2501.672,2500.165,0.260,-0.205
2021-04-12T18:50:06,2021-03-07_01-21-12,-0.00873,-1.01,-0.00724,-0.89,-0.13957,286.68,0.55,0.38,273.55,273.53,273.50,-0.04995,307.09,0.57,0.51,273.63,273.71,273.64,2501.906,2500.021,0.267,-0.209
2021-04-12T18:50:08,2021-03-07_01-21-14,-0.00878,-1.02,-0.00734,-0.90,-0.13981,286.62,0.55,0.38,273.55,273.53,273.50,-0.04966,307.15,0.57,0.51,273.63,273.71,273.64,2502.079,2500.039,0.272,-0.209
2021-04-12T18:50:10,2021-03-07_01-21-16,-0.00881,-1.02,-0.00719,-0.88,-0.13964,286.66,0.55,0.38,273.55,273.53,273.50,-0.05383,306.10,0.57,0.51,273.63,273.71,273.64,2501.932,2500.013,0.268,-0.210
2021-04-12T18:50:12,2021-03-07_01-21-18,-0.00888,-1.03,-0.00743,-0.91,-0.13971,286.64,0.55,0.38,273.55,273.53,273.50,-0.05143,306.70,0.57,0.51,273.63,273.71,273.64,2502.400,2499.993,0.282,-0.210
2021-04-12T18:50:14,2021-03-07_01-21-20,-0.00885,-1.03,-0.00753,-0.92,-0.13985,286.61,0.55,0.38,273.55,273.53,273.50,-0.05069,306.89,0.57,0.51,273.63,273.71,273.64,2501.800,2500.010,0.264,-0.210
2021-04-12T18:50:16,2021-03-07_01-21-22,-0.00887,-1.03,-0.00751,-0.92,-0.13984,286.61,0.55,0.38,273.55,273.53,273.50,-0.05186,306.59,0.57,0.51,273.63,273.71,273.64,2502.223,2499.996,0.277,-0.210
2021-04-12T18:50:18,2021-03-07_01-21-24,-0.00881,-1.02,-0.00745,-0.92,-0.14002,286.58,0.55,0.38,273.55,273.53,273.50,-0.05087,306.85,0.57,0.51,273.63,273.71,273.64,2502.013,2500.006,0.270,-0.210
2021-04-12T18:50:20,2021-03-07_01-21-26,-0.00886,-1.03,-0.00758,-0.93,-0.14022,286.53,0.55,0.38,273.55,273.53,273.50,-0.05021,307.02,0.57,0.51,273.63,273.71,273.64,2502.611,2500.010,0.288,-0.210
2021-04-12T18:50:22,2021-03-07_01-21-28,-0.00893,-1.04,-0.00749,-0.92,-0.14030,286.53,0.55,0.38,273.55,273.53,273.50,-0.05216,306.54,0.57,0.51,273.63,273.71,273.64,2502.318,2499.999,0.280,-0.210
2021-04-12T18:50:24,2021-03-07_01-21-30,-0.00902,-1.05,-0.00758,-0.93,-0.14046,286.49,0.55,0.38,273.55,273.53,273.50,-0.05143,306.73,0.57,0.51,273.63,273.71,273.64,2501.948,2500.001,0.268,-0.210
2021-04-12T18:50:26,2021-03-07_01-21-32,-0.00884,-1.03,-0.00766,-0.94,-0.14052,286.49,0.55,0.38,273.55,273.53,273.50,-0.05007,307.09,0.57,0.51,273.63,273.71,273.64,2502.083,2499.912,0.272,-0.213
2021-04-12T18:50:28,2021-03-07_01-21-34,-0.00900,-1.04,-0.00756,-0.93,-0.14040,286.54,0.55,0.37,273.55,273.52,273.50,-0.05262,306.45,0.57,0.51,273.63,273.71,273.64,2502.324,2499.676,0.280,-0.220
2021-04-12T18:50:30,2021-03-07_01-21-36,-0.00900,-1.05,-0.00752,-0.92,-0.14017,286.59,0.55,0.37,273.55,273.52,273.50,-0.05251,306.47,0.57,0.51,273.63,273.71,273.64,2501.677,2500.017,0.260,-0.209
2021-04-12T18:50:32,2021-03-07_01-21-38,-0.00905,-1.05,-0.00759,-0.93,-0.14013,286.61,0.55,0.37,273.55,273.52,273.50,-0.05167,306.69,0.57,0.51,273.63,273.71,273.64,2502.302,2500.024,0.279,-0.209
2021-04-12T18:50:34,2021-03-07_01-21-40,-0.00893,-1.04,-0.00761,-0.94,-0.14001,286.63,0.55,0.37,273.55,273.52,273.50,-0.05028,307.04,0.57,0.51,273.63,273.71,273.64,2501.949,2499.995,0.268,-0.210
2021-04-12T18:50:36,2021-03-07_01-21-42,-0.00896,-1.04,-0.00766,-0.94,-0.14000,286.63,0.55,0.38,273.55,273.52,273.50,-0.05262,306.45,0.57,0.51,273.63,273.71,273.64,2502.577,2499.865,0.287,-0.214
2021-04-12T18:50:38,2021-03-07_01-21-44,-0.00909,-1.06,-0.00769,-0.94,-0.13996,286.63,0.55,0.38,273.55,273.53,273.50,-0.05027,307.04,0.57,0.51,273.63,273.71,273.64,2502.305,2499.958,0.279,-0.211
2021-04-12T18:50:40,2021-03-07_01-21-46,-0.00904,-1.05,-0.00777,-0.95,-0.13991,286.65,0.55,0.38,273.55,273.53,273.50,-0.05126,306.79,0.57,0.51,273.63,273.71,273.64,2502.094,2499.495,0.273,-0.225
2021-04-12T18:50:42,2021-03-07_01-21-48,-0.00904,-1.05,-0.00763,-0.94,-0.14003,286.61,0.55,0.38,273.55,273.53,273.50,-0.05198,306.58,0.57,0.51,273.63,273.71,273.64,2502.105,2499.914,0.273,-0.213
2021-04-12T18:50:44,2021-03-07_01-21-50,-0.00906,-1.05,-0.00771,-0.95,-0.14011,286.59,0.55,0.38,273.55,273.53,273.50,-0.05172,306.65,0.57,0.51,273.63,273.71,273.64,2502.315,2499.600,0.279,-0.222
2021-04-12T18:50:46,2021-03-07_01-21-52,-0.00916,-1.06,-0.00784,-0.96,-0.14010,286.59,0.55,0.38,273.55,273.53,273.50,-0.04992,307.11,0.57,0.51,273.63,273.71,273.64,2502.333,2499.883,0.280,-0.214
2021-04-12T18:50:48,2021-03-07_01-21-54,-0.00918,-1.07,-0.00771,-0.95,-0.13990,286.64,0.55,0.38,273.55,273.53,273.50,-0.05058,306.95,0.57,0.51,273.63,273.71,273.64,2502.353,2500.016,0.281,-0.210
2021-04-12T18:50:50,2021-03-07_01-21-56,-0.00909,-1.06,-0.00772,-0.95,-0.14011,286.59,0.55,0.38,273.55,273.53,273.50,-0.05253,306.46,0.57,0.51,273.63,273.71,273.64,2501.408,2500.352,0.252,-0.199
2021-04-12T18:50:52,2021-03-07_01-21-58,-0.00919,-1.07,-0.00772,-0.95,-0.14032,286.54,0.55,0.38,273.55,273.53,273.50,-0.05163,306.68,0.57,0.51,273.63,273.71,273.64,2502.582,2500.350,0.287,-0.200
2021-04-12T18:50:54,2021-03-07_01-22-00,-0.00911,-1.06,-0.00783,-0.96,-0.13991,286.64,0.55,0.38,273.55,273.53,273.50,-0.04950,307.23,0.57,0.51,273.63,273.71,273.64,2501.460,2500.292,0.254,-0.201
2021-04-12T18:50:56,2021-03-07_01-22-02,-0.00911,-1.06,-0.00784,-0.96,-0.14027,286.56,0.55,0.38,273.55,273.53,273.50,-0.05100,306.85,0.57,0.51,273.63,273.71,273.64,2501.790,2499.440,0.264,-0.227
2021-04-12T18:50:58,2021-03-07_01-22-04,-0.00913,-1.06,-0.00790,-0.97,-0.14041,286.53,0.55,0.38,273.55,273.53,273.50,-0.05071,306.92,0.57,0.51,273.63,273.71,273.64,2502.061,2499.938,0.272,-0.212
2021-04-12T18:51:00,2021-03-07_01-22-06,-0.00916,-1.06,-0.00778,-0.96,-0.14033,286.56,0.55,0.38,273.55,273.53,273.50,-0.05056,306.96,0.57,0.51,273.63,273.71,273.64,2501.827,2500.022,0.265,-0.209
2021-04-12T18:51:02,2021-03-07_01-22-08,-0.00922,-1.07,-0.00792,-0.97,-0.14038,286.54,0.55,0.37,273.55,273.52,273.50,-0.05204,306.60,0.57,0.51,273.63,273.71,273.64,2502.302,2500.097,0.279,-0.207
2021-04-12T18:51:04,2021-03-07_01-22-10,-0.00920,-1.07,-0.00788,-0.97,-0.13993,286.66,0.55,0.37,273.55,273.52,273.50,-0.05208,306.59,0.57,0.51,273.63,273.71,273.64,2501.896,2500.068,0.267,-0.208
2021-04-12T18:51:06,2021-03-07_01-22-12,-0.00916,-1.06,-0.00786,-0.97,-0.13970,286.71,0.55,0.38,273.55,273.52,273.50,-0.05063,306.95,0.57,0.51,273.63,273.71,273.64,2502.592,2499.998,0.288,-0.210
2021-04-12T18:51:08,2021-03-07_01-22-14,-0.00923,-1.07,-0.00790,-0.97,-0.13956,286.74,0.55,0.38,273.55,273.53,273.50,-0.05144,306.75,0.57,0.51,273.63,273.71,273.64,2502.141,2500.217,0.274,-0.203
2021-04-12T18:51:10,2021-03-07_01-22-16,-0.00926,-1.08,-0.00800,-0.98,-0.13961,286.72,0.55,0.38,273.55,273.53,273.50,-0.05076,306.91,0.57,0.51,273.63,273.71,273.64,2501.734,2500.028,0.262,-0.209
2021-04-12T18:51:12,2021-03-07_01-22-18,-0.00927,-1.08,-0.00792,-0.97,-0.13937,286.77,0.55,0.38,273.55,273.53,273.50,-0.05266,306.41,0.57,0.51,273.63,273.71,273.64,2501.389,2500.324,0.252,-0.200
2021-04-12T18:51:14,2021-03-07_01-22-20,-0.00924,-1.07,-0.00805,-0.99,-0.13929,286.77,0.55,0.38,273.55,273.53,273.50,-0.05066,306.90,0.57,0.51,273.63,273.71,273.64,2501.979,2500.064,0.269,-0.208
2021-04-12T18:51:16,2021-03-07_01-22-22,-0.00930,-1.08,-0.00792,-0.97,-0.13943,286.73,0.55,0.38,273.55,273.53,273.50,-0.05372,306.12,0.57,0.51,273.63,273.71,273.64,2501.959,2500.043,0.269,-0.209
2021-04-12T18:51:18,2021-03-07_01-22-24,-0.00929,-1.08,-0.00799,-0.98,-0.13962,286.68,0.55,0.38,273.55,273.53,273.50,-0.04973,307.13,0.57,0.51,273.63,273.71,273.65,2502.627,2500.000,0.289,-0.210
2021-04-12T18:51:20,2021-03-07_01-22-26,-0.00935,-1.09,-0.00794,-0.98,-0.13964,286.65,0.55,0.38,273.55,273.53,273.50,-0.04984,307.09,0.57,0.51,273.63,273.72,273.65,2502.175,2500.259,0.275,-0.202
2021-04-12T18:51:22,2021-03-07_01-22-28,-0.00930,-1.08,-0.00797,-0.98,-0.13918,286.78,0.56,0.38,273.55,273.53,273.50,-0.04962,307.14,0.57,0.52,273.63,273.72,273.65,2501.779,2500.243,0.263,-0.203
2021-04-12T18:51:24,2021-03-07_01-22-30,-0.00938,-1.09,-0.00792,-0.97,-0.13976,286.62,0.55,0.38,273.56,273.53,273.50,-0.04965,307.13,0.57,0.52,273.63,273.72,273.65,2501.690,2500.060,0.261,-0.208
2021-04-12T18:51:26,2021-03-07_01-22-32,-0.00943,-1.10,-0.00796,-0.98,-0.13992,286.57,0.55,0.38,273.56,273.53,273.50,-0.05007,307.02,0.57,0.52,273.63,273.72,273.65,2502.288,2499.902,0.279,-0.213
2021-04-12T18:51:28,2021-03-07_01-22-34,-0.00943,-1.10,-0.00794,-0.98,-0.13988,286.59,0.55,0.38,273.56,273.53,273.50,-0.04914,307.26,0.57,0.52,273.63,273.72,273.65,2501.649,2500.023,0.259,-0.209
2021-04-12T18:51:30,2021-03-07_01-22-36,-0.00939,-1.09,-0.00804,-0.99,-0.13994,286.58,0.55,0.38,273.56,273.53,273.50,-0.05108,306.75,0.57,0.52,273.63,273.72,273.65,2501.903,2500.007,0.267,-0.210
2021-04-12T18:51:32,2021-03-07_01-22-38,-0.00936,-1.09,-0.00797,-0.98,-0.14005,286.56,0.55,0.38,273.56,273.53,273.50,-0.05004,307.03,0.57,0.52,273.63,273.72,273.65,2502.172,2500.002,0.275,-0.210
2021-04-12T18:51:34,2021-03-07_01-22-40,-0.00933,-1.08,-0.00809,-0.99,-0.14008,286.56,0.55,0.38,273.55,273.53,273.50,-0.05183,306.58,0.57,0.52,273.63,273.72,273.65,2501.983,2499.983,0.269,-0.211
2021-04-12T18:51:36,2021-03-07_01-22-42,-0.00948,-1.10,-0.00797,-0.98,-0.14007,286.58,0.56,0.38,273.55,273.53,273.50,-0.04987,307.07,0.57,0.52,273.63,273.72,273.65,2501.845,2500.226,0.265,-0.203
2021-04-12T18:51:38,2021-03-07_01-22-44,-0.00943,-1.10,-0.00804,-0.99,-0.13993,286.61,0.55,0.38,273.55,273.53,273.50,-0.05018,307.01,0.57,0.52,273.63,273.72,273.65,2501.968,2500.002,0.269,-0.210
2021-04-12T18:51:40,2021-03-07_01-22-46,-0.00944,-1.10,-0.00802,-0.98,-0.13983,286.63,0.55,0.38,273.56,273.53,273.50,-0.04868,307.39,0.58,0.52,273.63,273.72,273.65,2501.993,2499.837,0.270,-0.215
2021-04-12T18:51:42,2021-03-07_01-22-48,-0.00958,-1.11,-0.00797,-0.98,-0.14004,286.59,0.55,0.38,273.55,273.53,273.50,-0.04913,307.29,0.58,0.51,273.63,273.72,273.65,2501.412,2500.011,0.252,-0.210
2021-04-12T18:51:44,2021-03-07_01-22-50,-0.00946,-1.10,-0.00806,-0.99,-0.14019,286.56,0.55,0.38,273.55,273.53,273.50,-0.05150,306.68,0.57,0.51,273.63,273.72,273.65,2502.311,2499.971,0.279,-0.211
2021-04-12T18:51:46,2021-03-07_01-22-52,-0.00949,-1.10,-0.00811,-1.00,-0.13967,286.68,0.55,0.38,273.55,273.53,273.50,-0.05144,306.71,0.58,0.51,273.63,273.72,273.65,2501.696,2500.376,0.261,-0.199
2021-04-12T18:51:48,2021-03-07_01-22-54,-0.00948,-1.10,-0.00815,-1.00,-0.13993,286.63,0.56,0.38,273.55,273.53,273.50,-0.04970,307.15,0.58,0.51,273.63,273.72,273.65,2502.195,2500.279,0.276,-0.202
2021-04-12T18:51:50,2021-03-07_01-22-56,-0.00954,-1.11,-0.00802,-0.99,-0.13985,286.65,0.56,0.38,273.55,273.53,273.50,-0.05021,307.01,0.57,0.51,273.63,273.72,273.65,2502.104,2500.260,0.273,-0.202
2021-04-12T18:51:52,2021-03-07_01-22-58,-0.00958,-1.11,-0.00809,-0.99,-0.13992,286.62,0.55,0.38,273.55,273.53,273.50,-0.04909,307.31,0.58,0.51,273.63,273.72,273.65,2502.240,2500.004,0.277,-0.210
2021-04-12T18:51:54,2021-03-07_01-23-00,-0.00952,-1.11,-0.00796,-0.98,-0.13994,286.63,0.56,0.38,273.55,273.53,273.50,-0.04872,307.40,0.58,0.51,273.63,273.72,273.65,2502.355,2500.005,0.281,-0.210
2021-04-12T18:51:56,2021-03-07_01-23-02,-0.00948,-1.10,-0.00812,-1.00,-0.13959,286.71,0.56,0.38,273.55,273.53,273.50,-0.05174,306.64,0.58,0.51,273.63,273.72,273.65,2502.338,2499.940,0.280,-0.212
2021-04-12T18:51:58,2021-03-07_01-23-04,-0.00949,-1.10,-0.00809,-0.99,-0.13921,286.80,0.56,0.38,273.55,273.53,273.50,-0.05129,306.75,0.58,0.51,273.63,273.72,273.65,2501.703,2500.045,0.261,-0.209
2021-04-12T18:52:00,2021-03-07_01-23-06,-0.00961,-1.12,-0.00811,-1.00,-0.13952,286.71,0.55,0.38,273.55,273.53,273.50,-0.04915,307.30,0.58,0.51,273.63,273.72,273.65,2501.470,2500.345,0.254,-0.200
2021-04-12T18:52:02,2021-03-07_01-23-08,-0.00961,-1.12,-0.00816,-1.00,-0.13941,286.75,0.56,0.38,273.55,273.53,273.50,-0.05137,306.73,0.58,0.51,273.63,273.72,273.65,2502.250,2500.020,0.277,-0.209
2021-04-12T18:52:04,2021-03-07_01-23-10,-0.00954,-1.11,-0.00815,-1.00,-0.13940,286.74,0.56,0.38,273.56,273.53,273.50,-0.04956,307.18,0.58,0.51,273.63,273.72,273.65,2502.309,2499.707,0.279,-0.219
2021-04-12T18:52:06,2021-03-07_01-23-12,-0.00969,-1.12,-0.00812,-1.00,-0.13910,286.80,0.56,0.38,273.56,273.53,273.50,-0.04921,307.26,0.58,0.52,273.63,273.72,273.65,2502.300,2499.705,0.279,-0.219
2021-04-12T18:52:08,2021-03-07_01-23-14,-0.00957,-1.11,-0.00811,-1.00,-0.13888,286.85,0.56,0.38,273.56,273.53,273.50,-0.05130,306.73,0.58,0.52,273.63,273.72,273.65,2502.610,2499.710,0.288,-0.219
2021-04-12T18:52:10,2021-03-07_01-23-16,-0.00958,-1.11,-0.00814,-1.00,-0.13941,286.71,0.56,0.38,273.56,273.53,273.51,-0.05009,307.03,0.58,0.52,273.63,273.72,273.65,2501.965,2499.889,0.269,-0.213
2021-04-12T18:52:12,2021-03-07_01-23-18,-0.00961,-1.12,-0.00822,-1.01,-0.13928,286.74,0.56,0.38,273.56,273.53,273.51,-0.05200,306.54,0.58,0.52,273.63,273.72,273.65,2502.426,2500.025,0.283,-0.209
2021-04-12T18:52:14,2021-03-07_01-23-20,-0.00967,-1.12,-0.00818,-1.00,-0.13926,286.73,0.56,0.38,273.56,273.53,273.51,-0.04951,307.16,0.58,0.52,273.64,273.72,273.65,2501.938,2499.996,0.268,-0.210
2021-04-12T18:52:16,2021-03-07_01-23-22,-0.00965,-1.12,-0.00818,-1.00,-0.13894,286.81,0.56,0.38,273.56,273.53,273.51,-0.04989,307.06,0.58,0.52,273.64,273.72,273.65,2501.975,2500.265,0.269,-0.202
2021-04-12T18:52:18,2021-03-07_01-23-24,-0.00968,-1.12,-0.00815,-1.00,-0.13901,286.79,0.56,0.38,273.56,273.54,273.51,-0.05001,307.02,0.58,0.52,273.64,273.72,273.65,2502.615,2499.947,0.288,-0.212
2021-04-12T18:52:20,2021-03-07_01-23-26,-0.00959,-1.11,-0.00808,-0.99,-0.13901,286.78,0.56,0.38,273.56,273.54,273.51,-0.05076,306.82,0.58,0.52,273.64,273.72,273.65,2502.302,2500.085,0.279,-0.207
2021-04-12T18:52:22,2021-03-07_01-23-28,-0.00962,-1.12,-0.00812,-1.00,-0.13910,286.74,0.56,0.38,273.56,273.54,273.51,-0.04924,307.20,0.58,0.52,273.64,273.72,273.65,2502.293,2499.952,0.279,-0.211
2021-04-12T18:52:24,2021-03-07_01-23-30,-0.00969,-1.13,-0.00805,-0.99,-0.13922,286.72,0.56,0.38,273.56,273.54,273.51,-0.05031,306.93,0.58,0.52,273.64,273.72,273.65,2502.324,2499.845,0.280,-0.215
2021-04-12T18:52:26,2021-03-07_01-23-32,-0.00966,-1.12,-0.00815,-1.00,-0.13929,286.69,0.56,0.39,273.56,273.54,273.51,-0.05098,306.76,0.58,0.52,273.64,273.72,273.65,2502.964,2499.475,0.299,-0.226
2021-04-12T18:52:28,2021-03-07_01-23-34,-0.00964,-1.12,-0.00813,-1.00,-0.13901,286.76,0.56,0.38,273.56,273.54,273.51,-0.04952,307.13,0.58,0.52,273.64,273.72,273.65,2502.568,2500.019,0.287,-0.209
2021-04-12T18:52:30,2021-03-07_01-23-36,-0.00962,-1.12,-0.00809,-0.99,-0.13854,286.87,0.56,0.39,273.56,273.54,273.51,-0.04982,307.04,0.58,0.52,273.64,273.72,273.65,2502.333,2499.986,0.280,-0.210
2021-04-12T18:52:32,2021-03-07_01-23-38,-0.00967,-1.12,-0.00807,-0.99,-0.13873,286.82,0.56,0.39,273.56,273.54,273.51,-0.05069,306.81,0.58,0.52,273.64,273.72,273.65,2502.608,2499.816,0.288,-0.216
2021-04-12T18:52:34,2021-03-07_01-23-40,-0.00959,-1.11,-0.00800,-0.98,-0.13915,286.71,0.56,0.39,273.56,273.54,273.51,-0.04956,307.10,0.58,0.52,273.64,273.72,273.66,2502.187,2499.997,0.276,-0.210
2021-04-12T18:52:36,2021-03-07_01-23-42,-0.00967,-1.12,-0.00809,-0.99,-0.13885,286.79,0.56,0.39,273.56,273.54,273.51,-0.04874,307.31,0.58,0.52,273.64,273.72,273.66,2501.693,2500.022,0.261,-0.209
2021-04-12T18:52:38,2021-03-07_01-23-44,-0.00963,-1.12,-0.00797,-0.98,-0.13900,286.75,0.56,0.39,273.56,273.54,273.51,-0.05024,306.93,0.58,0.52,273.64,273.73,273.66,2502.284,2499.680,0.279,-0.220
2021-04-12T18:52:40,2021-03-07_01-23-46,-0.00967,-1.12,-0.00793,-0.97,-0.13895,286.75,0.56,0.39,273.56,273.54,273.51,-0.04938,307.13,0.58,0.52,273.64,273.73,273.66,2502.166,2499.958,0.275,-0.211
2021-04-12T18:52:42,2021-03-07_01-23-48,-0.00969,-1.13,-0.00802,-0.99,-0.13921,286.69,0.56,0.39,273.56,273.54,273.51,-0.05112,306.70,0.58,0.52,273.64,273.73,273.66,2502.220,2500.157,0.277,-0.205
2021-04-12T18:52:44,2021-03-07_01-23-50,-0.00968,-1.12,-0.00801,-0.98,-0.13906,286.74,0.56,0.39,273.56,273.54,273.51,-0.05098,306.73,0.58,0.52,273.64,273.73,273.66,2501.537,2500.055,0.256,-0.208
2021-04-12T18:52:46,2021-03-07_01-23-52,-0.00967,-1.12,-0.00800,-0.98,-0.13901,286.74,0.56,0.39,273.56,273.54,273.51,-0.04947,307.13,0.58,0.52,273.64,273.73,273.66,2501.686,2500.060,0.261,-0.208
2021-04-12T18:52:48,2021-03-07_01-23-54,-0.00965,-1.12,-0.00794,-0.98,-0.13904,286.74,0.56,0.39,273.56,273.54,273.51,-0.04933,307.16,0.58,0.52,273.64,273.73,273.66,2502.276,2500.014,0.278,-0.210
2021-04-12T18:52:50,2021-03-07_01-23-56,-0.00960,-1.12,-0.00800,-0.98,-0.13913,286.73,0.56,0.39,273.56,273.54,273.51,-0.05203,306.48,0.58,0.52,273.64,273.73,273.66,2502.000,2499.705,0.270,-0.219
2021-04-12T18:52:52,2021-03-07_01-23-58,-0.00975,-1.13,-0.00807,-0.99,-0.13966,286.60,0.56,0.39,273.56,273.54,273.51,-0.05100,306.74,0.58,0.52,273.64,273.73,273.66,2501.774,2500.058,0.263,-0.208
2021-04-12T18:52:54,2021-03-07_01-24-00,-0.00969,-1.13,-0.00803,-0.99,-0.13930,286.70,0.56,0.39,273.56,273.54,273.51,-0.05023,306.95,0.58,0.52,273.64,273.72,273.65,2502.389,2499.530,0.282,-0.224
2021-04-12T18:52:56,2021-03-07_01-24-02,-0.00971,-1.13,-0.00797,-0.98,-0.13928,286.70,0.56,0.39,273.56,273.54,273.51,-0.05151,306.63,0.58,0.52,273.64,273.72,273.65,2502.126,2500.026,0.274,-0.209
2021-04-12T18:52:58,2021-03-07_01-24-04,-0.00962,-1.12,-0.00806,-0.99,-0.13894,286.80,0.56,0.39,273.56,273.54,273.51,-0.05025,306.95,0.58,0.52,273.64,273.72,273.65,2502.085,2500.340,0.273,-0.200
2021-04-12T18:53:00,2021-03-07_01-24-06,-0.00960,-1.11,-0.00804,-0.99,-0.13906,286.75,0.56,0.39,273.56,273.54,273.51,-0.05012,306.99,0.58,0.52,273.64,273.72,273.65,2502.115,2500.151,0.273,-0.205
2021-04-12T18:53:02,2021-03-07_01-24-08,-0.00958,-1.11,-0.00796,-0.98,-0.13914,286.75,0.56,0.39,273.56,273.54,273.51,-0.05033,306.94,0.58,0.52,273.64,273.72,273.65,2502.083,2499.870,0.273,-0.214
2021-04-12T18:53:04,2021-03-07_01-24-10,-0.00970,-1.13,-0.00793,-0.97,-0.13937,286.69,0.56,0.39,273.56,273.54,273.51,-0.05449,305.90,0.58,0.52,273.64,273.72,273.65,2501.647,2500.156,0.259,-0.205
2021-04-12T18:53:06,2021-03-07_01-24-12,-0.00967,-1.12,-0.00796,-0.98,-0.13922,286.74,0.56,0.39,273.56,273.54,273.51,-0.04879,307.35,0.58,0.52,273.64,273.72,273.65,2501.730,2499.807,0.262,-0.216
2021-04-12T18:53:08,2021-03-07_01-24-14,-0.00969,-1.13,-0.00791,-0.97,-0.13920,286.75,0.56,0.39,273.56,273.54,273.51,-0.05132,306.71,0.58,0.52,273.64,273.72,273.65,2502.323,2500.018,0.280,-0.209
2021-04-12T18:53:10,2021-03-07_01-24-16,-0.00953,-1.11,-0.00786,-0.97,-0.13919,286.74,0.56,0.39,273.56,273.54,273.51,-0.04874,307.37,0.58,0.52,273.64,273.72,273.65,2501.924,2500.314,0.268,-0.201
2021-04-12T18:53:12,2021-03-07_01-24-18,-0.00966,-1.12,-0.00795,-0.98,-0.13899,286.79,0.56,0.39,273.56,273.54,273.51,-0.05229,306.46,0.58,0.52,273.64,273.72,273.65,2502.744,2499.979,0.292,-0.211
2021-04-12T18:53:14,2021-03-07_01-24-20,-0.00963,-1.12,-0.00790,-0.97,-0.13883,286.83,0.56,0.39,273.56,273.54,273.51,-0.05029,306.98,0.58,0.52,273.64,273.72,273.65,2501.935,2500.632,0.268,-0.191
2021-04-12T18:53:16,2021-03-07_01-24-22,-0.00952,-1.11,-0.00795,-0.98,-0.13911,286.76,0.56,0.39,273.56,273.54,273.51,-0.04883,307.34,0.58,0.52,273.64,273.72,273.65,2502.635,2499.958,0.289,-0.211
2021-04-12T18:53:18,2021-03-07_01-24-24,-0.00962,-1.12,-0.00794,-0.98,-0.13915,286.75,0.56,0.39,273.56,273.54,273.51,-0.05195,306.54,0.58,0.52,273.64,273.72,273.65,2501.689,2499.992,0.261,-0.210
2021-04-12T18:53:20,2021-03-07_01-24-26,-0.00960,-1.11,-0.00785,-0.96,-0.13933,286.71,0.56,0.39,273.56,273.54,273.51,-0.05216,306.49,0.58,0.52,273.64,273.72,273.65,2502.089,2500.010,0.273,-0.210
2021-04-12T18:53:22,2021-03-07_01-24-28,-0.00962,-1.12,-0.00788,-0.97,-0.13933,286.72,0.56,0.39,273.56,273.54,273.51,-0.04884,307.34,0.58,0.52,273.64,273.72,273.65,2501.810,2499.934,0.264,-0.212
2021-04-12T18:53:24,2021-03-07_01-24-30,-0.00965,-1.12,-0.00786,-0.97,-0.13943,286.70,0.56,0.39,273.56,273.54,273.51,-0.04794,307.56,0.58,0.52,273.64,273.72,273.65,2502.370,2500.008,0.281,-0.210
2021-04-12T18:53:26,2021-03-07_01-24-32,-0.00958,-1.11,-0.00799,-0.98,-0.13938,286.71,0.56,0.39,273.56,273.54,273.51,-0.05057,306.90,0.58,0.52,273.64,273.72,273.65,2502.301,2499.989,0.279,-0.210
2021-04-12T18:53:28,2021-03-07_01-24-34,-0.00966,-1.12,-0.00787,-0.97,-0.13941,286.71,0.56,0.39,273.56,273.54,273.51,-0.05039,306.94,0.58,0.52,273.64,273.72,273.65,2502.297,2499.781,0.279,-0.217
2021-04-12T18:53:30,2021-03-07_01-24-36,-0.00971,-1.13,-0.00777,-0.95,-0.13952,286.68,0.56,0.39,273.56,273.54,273.51,-0.04667,307.90,0.58,0.52,273.64,273.72,273.65,2502.766,2499.680,0.293,-0.220
2021-04-12T18:53:32,2021-03-07_01-24-38,-0.00965,-1.12,-0.00784,-0.96,-0.13948,286.70,0.56,0.39,273.56,273.54,273.51,-0.05038,306.96,0.58,0.52,273.64,273.72,273.65,2502.678,2499.720,0.290,-0.218
2021-04-12T18:53:34,2021-03-07_01-24-40,-0.00967,-1.12,-0.00789,-0.97,-0.13946,286.70,0.56,0.38,273.56,273.54,273.51,-0.04980,307.10,0.58,0.52,273.64,273.72,273.65,2501.910,2499.734,0.267,-0.218
2021-04-12T18:53:36,2021-03-07_01-24-42,-0.00964,-1.12,-0.00787,-0.97,-0.13936,286.73,0.56,0.39,273.56,273.54,273.51,-0.04937,307.22,0.58,0.52,273.64,273.72,273.65,2502.313,2499.890,0.279,-0.213
2021-04-12T18:53:38,2021-03-07_01-24-44,-0.00971,-1.13,-0.00791,-0.97,-0.13942,286.71,0.56,0.39,273.56,273.54,273.51,-0.04922,307.27,0.58,0.52,273.64,273.72,273.65,2501.648,2500.400,0.259,-0.198
2021-04-12T18:53:40,2021-03-07_01-24-46,-0.00970,-1.13,-0.00792,-0.97,-0.13931,286.73,0.56,0.39,273.56,273.54,273.51,-0.04834,307.49,0.58,0.52,273.64,273.72,273.65,2501.677,2500.035,0.260,-0.209
2021-04-12T18:53:42,2021-03-07_01-24-48,-0.00971,-1.13,-0.00786,-0.97,-0.13899,286.81,0.56,0.39,273.56,273.54,273.51,-0.04783,307.61,0.58,0.52,273.64,273.72,273.65,2501.720,2500.074,0.262,-0.208
2021-04-12T18:53:44,2021-03-07_01-24-50,-0.00960,-1.12,-0.00791,-0.97,-0.13917,286.78,0.56,0.39,273.56,273.54,273.51,-0.05300,306.30,0.58,0.52,273.64,273.72,273.65,2501.388,2500.610,0.252,-0.192
2021-04-12T18:53:46,2021-03-07_01-24-52,-0.00961,-1.12,-0.00782,-0.96,-0.13928,286.75,0.56,0.39,273.56,273.54,273.51,-0.05199,306.54,0.58,0.52,273.64,273.72,273.65,2502.239,2499.975,0.277,-0.211
2021-04-12T18:53:48,2021-03-07_01-24-54,-0.00975,-1.13,-0.00793,-0.97,-0.13917,286.76,0.56,0.39,273.56,273.54,273.51,-0.04881,307.35,0.58,0.52,273.64,273.72,273.65,2501.955,2499.730,0.269,-0.218
2021-04-12T18:53:50,2021-03-07_01-24-56,-0.00966,-1.12,-0.00785,-0.96,-0.13903,286.79,0.56,0.39,273.56,273.54,273.51,-0.04939,307.21,0.58,0.52,273.64,273.72,273.65,2502.092,2500.007,0.273,-0.210
2021-04-12T18:53:52,2021-03-07_01-24-58,-0.00970,-1.13,-0.00798,-0.98,-0.13899,286.79,0.56,0.39,273.56,273.54,273.51,-0.04906,307.28,0.58,0.52,273.64,273.72,273.65,2502.368,2500.012,0.281,-0.210
2021-04-12T18:53:54,2021-03-07_01-25-00,-0.00966,-1.12,-0.00790,-0.97,-0.13918,286.75,0.56,0.39,273.56,273.54,273.51,-0.05147,306.67,0.58,0.52,273.64,273.72,273.65,2502.028,2499.850,0.271,-0.215
2021-04-12T18:53:56,2021-03-07_01-25-02,-0.00969,-1.13,-0.00788,-0.97,-0.13895,286.81,0.56,0.39,273.56,273.54,273.51,-0.05094,306.80,0.58,0.52,273.64,273.72,273.65,2502.315,2499.966,0.279,-0.211
2021-04-12T18:53:58,2021-03-07_01-25-04,-0.00973,-1.13,-0.00791,-0.97,-0.13907,286.77,0.56,0.39,273.56,273.54,273.51,-0.05270,306.36,0.58,0.52,273.64,273.72,273.65,2501.689,2500.292,0.261,-0.201
2021-04-12T18:54:00,2021-03-07_01-25-06,-0.00969,-1.13,-0.00783,-0.96,-0.13924,286.74,0.56,0.39,273.56,273.54,273.51,-0.05129,306.71,0.58,0.52,273.64,273.72,273.65,2502.268,2500.101,0.278,-0.207
2021-04-12T18:54:02,2021-03-07_01-25-08,-0.00967,-1.12,-0.00788,-0.97,-0.13898,286.81,0.56,0.39,273.56,273.54,273.51,-0.05032,306.97,0.58,0.52,273.64,273.72,273.65,2502.586,2499.679,0.288,-0.220
2021-04-12T18:54:04,2021-03-07_01-25-10,-0.00972,-1.13,-0.00786,-0.97,-0.13915,286.78,0.56,0.39,273.56,273.54,273.51,-0.05201,306.55,0.58,0.52,273.64,273.72,273.65,2502.244,2499.992,0.277,-0.210
2021-04-12T18:54:06,2021-03-07_01-25-12,-0.00960,-1.12,-0.00787,-0.97,-0.13913,286.78,0.56,0.39,273.56,273.54,273.51,-0.05106,306.79,0.58,0.52,273.64,273.72,273.65,2502.399,2500.025,0.282,-0.209
2021-04-12T18:54:08,2021-03-07_01-25-14,-0.00964,-1.12,-0.00782,-0.96,-0.13898,286.82,0.56,0.39,273.56,273.54,273.51,-0.05104,306.80,0.58,0.52,273.64,273.72,273.65,2502.562,2500.035,0.287,-0.209
2021-04-12T18:54:10,2021-03-07_01-25-16,-0.00965,-1.12,-0.00780,-0.96,-0.13929,286.75,0.56,0.39,273.56,273.54,273.51,-0.04962,307.17,0.58,0.52,273.64,273.72,273.65,2502.014,2500.358,0.270,-0.199
2021-04-12T18:54:12,2021-03-07_01-25-18,-0.00962,-1.12,-0.00780,-0.96,-0.13950,286.70,0.56,0.39,273.56,273.54,273.51,-0.05383,306.10,0.58,0.52,273.64,273.72,273.65,2502.323,2499.830,0.280,-0.215
2021-04-12T18:54:14,2021-03-07_01-25-20,-0.00966,-1.12,-0.00781,-0.96,-0.13936,286.75,0.56,0.39,273.56,273.54,273.51,-0.05119,306.78,0.58,0.52,273.64,273.72,273.65,2502.404,2499.650,0.282,-0.220
2021-04-12T18:54:16,2021-03-07_01-25-22,-0.00976,-1.13,-0.00791,-0.97,-0.13951,286.72,0.56,0.39,273.56,273.54,273.51,-0.05100,306.84,0.58,0.52,273.64,273.72,273.65,2502.379,2499.656,0.281,-0.220
2021-04-12T18:54:18,2021-03-07_01-25-24,-0.00972,-1.13,-0.00789,-0.97,-0.13962,286.70,0.56,0.38,273.56,273.53,273.51,-0.05046,306.98,0.58,0.52,273.64,273.72,273.65,2502.354,2499.999,0.281,-0.210
2021-04-12T18:54:20,2021-03-07_01-25-26,-0.00982,-1.14,-0.00797,-0.98,-0.13962,286.70,0.56,0.38,273.56,273.53,273.51,-0.05057,306.95,0.58,0.52,273.64,273.72,273.65,2502.313,2499.978,0.279,-0.211
2021-04-12T18:54:22,2021-03-07_01-25-28,-0.00965,-1.12,-0.00788,-0.97,-0.13944,286.75,0.56,0.38,273.56,273.53,273.51,-0.05111,306.81,0.58,0.52,273.64,273.72,273.65,2501.609,2500.315,0.258,-0.201
2021-04-12T18:54:24,2021-03-07_01-25-30,-0.00972,-1.13,-0.00790,-0.97,-0.13933,286.79,0.56,0.38,273.56,273.53,273.51,-0.04967,307.19,0.58,0.52,273.64,273.72,273.65,2502.557,2499.977,0.287,-0.211
2021-04-12T18:54:26,2021-03-07_01-25-32,-0.00973,-1.13,-0.00794,-0.97,-0.13908,286.84,0.56,0.38,273.56,273.53,273.51,-0.05106,306.84,0.58,0.52,273.64,273.72,273.65,2502.618,2499.816,0.289,-0.216
2021-04-12T18:54:28,2021-03-07_01-25-34,-0.00968,-1.12,-0.00787,-0.97,-0.13897,286.86,0.56,0.38,273.56,273.53,273.51,-0.04984,307.13,0.58,0.52,273.64,273.72,273.65,2502.083,2500.107,0.272,-0.207
2021-04-12T18:54:30,2021-03-07_01-25-36,-0.00966,-1.12,-0.00798,-0.98,-0.13909,286.82,0.56,0.38,273.56,273.54,273.51,-0.05050,306.96,0.58,0.52,273.64,273.72,273.65,2502.736,2499.362,0.292,-0.229
2021-04-12T18:54:32,2021-03-07_01-25-38,-0.00974,-1.13,-0.00784,-0.96,-0.13918,286.81,0.56,0.38,273.56,273.54,273.51,-0.05084,306.87,0.58,0.52,273.64,273.72,273.65,2501.610,2500.006,0.258,-0.210
2021-04-12T18:54:34,2021-03-07_01-25-40,-0.00983,-1.14,-0.00793,-0.97,-0.13929,286.77,0.56,0.39,273.56,273.54,273.51,-0.05060,306.92,0.58,0.52,273.64,273.72,273.65,2502.263,2500.006,0.278,-0.210
2021-04-12T18:54:36,2021-03-07_01-25-42,-0.00976,-1.13,-0.00801,-0.98,-0.13918,286.79,0.56,0.39,273.56,273.54,273.51,-0.05014,307.04,0.58,0.52,273.64,273.72,273.65,2502.264,2500.010,0.278,-0.210
2021-04-12T18:54:38,2021-03-07_01-25-44,-0.00977,-1.14,-0.00796,-0.98,-0.13904,286.83,0.56,0.39,273.56,273.54,273.51,-0.05103,306.82,0.58,0.52,273.64,273.72,273.65,2502.320,2500.459,0.280,-0.196
2021-04-12T18:54:40,2021-03-07_01-25-46,-0.00975,-1.13,-0.00799,-0.98,-0.13871,286.91,0.56,0.39,273.56,273.54,273.51,-0.05254,306.43,0.58,0.52,273.64,273.72,273.65,2502.487,2500.010,0.285,-0.210
2021-04-12T18:54:42,2021-03-07_01-25-48,-0.00972,-1.13,-0.00790,-0.97,-0.13883,286.88,0.56,0.39,273.56,273.54,273.51,-0.05188,306.59,0.58,0.52,273.64,273.72,273.65,2502.103,2500.257,0.273,-0.202
2021-04-12T18:54:44,2021-03-07_01-25-50,-0.00966,-1.12,-0.00785,-0.96,-0.13868,286.90,0.56,0.39,273.56,273.54,273.51,-0.04984,307.10,0.58,0.52,273.64,273.72,273.65,2502.398,2499.378,0.282,-0.229
2021-04-12T18:54:46,2021-03-07_01-25-52,-0.00972,-1.13,-0.00794,-0.97,-0.13868,286.91,0.56,0.39,273.56,273.54,273.51,-0.05053,306.92,0.58,0.52,273.64,273.73,273.66,2501.671,2500.322,0.260,-0.200
2021-04-12T18:54:48,2021-03-07_01-25-54,-0.00977,-1.13,-0.00795,-0.98,-0.13864,286.90,0.56,0.39,273.56,273.54,273.51,-0.04979,307.11,0.58,0.52,273.64,273.72,273.66,2502.782,2499.393,0.293,-0.228
2021-04-12T18:54:50,2021-03-07_01-25-56,-0.00975,-1.13,-0.00791,-0.97,-0.13865,286.91,0.56,0.39,273.56,273.54,273.51,-0.04939,307.21,0.58,0.52,273.64,273.73,273.66,2501.501,2500.195,0.255,-0.204
2021-04-12T18:54:52,2021-03-07_01-25-58,-0.00979,-1.14,-0.00791,-0.97,-0.13860,286.89,0.56,0.39,273.56,273.54,273.51,-0.05052,306.93,0.58,0.52,273.64,273.73,273.66,2502.006,2500.632,0.270,-0.191
2021-04-12T18:54:54,2021-03-07_01-26-00,-0.00970,-1.13,-0.00786,-0.97,-0.13847,286.94,0.56,0.39,273.56,273.54,273.51,-0.05214,306.50,0.58,0.52,273.64,273.73,273.66,2502.030,2500.193,0.271,-0.204
2021-04-12T18:54:56,2021-03-07_01-26-02,-0.00969,-1.12,-0.00800,-0.98,-0.13845,286.94,0.56,0.39,273.56,273.54,273.51,-0.04901,307.29,0.58,0.53,273.64,273.73,273.66,2501.977,2500.253,0.269,-0.202
2021-04-12T18:54:58,2021-03-07_01-26-04,-0.00971,-1.13,-0.00792,-0.97,-0.13865,286.88,0.56,0.39,273.56,273.54,273.51,-0.05077,306.85,0.58,0.53,273.64,273.73,273.66,2501.997,2499.985,0.270,-0.210
2021-04-12T18:55:00,2021-03-07_01-26-06,-0.00979,-1.14,-0.00790,-0.97,-0.13852,286.91,0.56,0.39,273.56,273.54,273.51,-0.05052,306.91,0.58,0.53,273.64,273.73,273.66,2502.629,2499.975,0.289,-0.211
2021-04-12T18:55:02,2021-03-07_01-26-08,-0.00978,-1.14,-0.00796,-0.98,-0.13852,286.91,0.56,0.39,273.56,273.54,273.51,-0.05107,306.77,0.58,0.53,273.64,273.73,273.66,2502.038,2500.349,0.271,-0.200
2021-04-12T18:55:04,2021-03-07_01-26-10,-0.00972,-1.13,-0.00796,-0.98,-0.13852,286.91,0.56,0.39,273.56,273.54,273.51,-0.04860,307.40,0.58,0.53,273.64,273.73,273.66,2501.679,2500.330,0.260,-0.200
2021-04-12T18:55:06,2021-03-07_01-26-12,-0.00978,-1.14,-0.00794,-0.97,-0.13863,286.87,0.56,0.39,273.56,273.54,273.51,-0.04998,307.05,0.58,0.53,273.64,273.73,273.66,2502.550,2500.006,0.286,-0.210
2021-04-12T18:55:08,2021-03-07_01-26-14,-0.00977,-1.13,-0.00795,-0.98,-0.13862,286.87,0.56,0.39,273.57,273.54,273.51,-0.05159,306.63,0.58,0.53,273.64,273.73,273.66,2502.494,2499.707,0.285,-0.219
2021-04-12T18:55:10,2021-03-07_01-26-16,-0.00968,-1.12,-0.00791,-0.97,-0.13868,286.86,0.56,0.39,273.57,273.54,273.51,-0.05046,306.93,0.58,0.53,273.64,273.73,273.66,2502.023,2499.971,0.271,-0.211
2021-04-12T18:55:12,2021-03-07_01-26-18,-0.00977,-1.13,-0.00796,-0.98,-0.13884,286.83,0.56,0.39,273.56,273.54,273.51,-0.05293,306.30,0.58,0.53,273.64,273.73,273.66,2502.069,2500.000,0.272,-0.210
2021-04-12T18:55:14,2021-03-07_01-26-20,-0.00976,-1.13,-0.00794,-0.98,-0.13877,286.84,0.56,0.39,273.56,273.54,273.51,-0.04953,307.17,0.58,0.53,273.64,273.73,273.66,2502.299,2499.697,0.279,-0.219
2021-04-12T18:55:16,2021-03-07_01-26-22,-0.00976,-1.13,-0.00792,-0.97,-0.13875,286.85,0.56,0.39,273.56,273.54,273.51,-0.05075,306.86,0.58,0.53,273.64,273.73,273.66,2501.855,2499.959,0.266,-0.211
2021-04-12T18:55:18,2021-03-07_01-26-24,-0.00971,-1.13,-0.00790,-0.97,-0.13888,286.82,0.56,0.39,273.56,273.54,273.51,-0.04941,307.20,0.58,0.53,273.64,273.73,273.66,2502.066,2500.122,0.272,-0.206
2021-04-12T18:55:20,2021-03-07_01-26-26,-0.00974,-1.13,-0.00792,-0.97,-0.13907,286.78,0.56,0.39,273.56,273.54,273.51,-0.04993,307.07,0.58,0.53,273.64,273.73,273.66,2502.230,2499.971,0.277,-0.211
2021-04-12T18:55:22,2021-03-07_01-26-28,-0.00978,-1.14,-0.00789,-0.97,-0.13905,286.78,0.56,0.39,273.56,273.54,273.51,-0.05225,306.48,0.58,0.53,273.64,273.73,273.66,2502.162,2500.003,0.275,-0.210
2021-04-12T18:55:24,2021-03-07_01-26-30,-0.00968,-1.12,-0.00789,-0.97,-0.13880,286.84,0.56,0.39,273.57,273.54,273.51,-0.04894,307.33,0.58,0.53,273.64,273.73,273.66,2501.768,2500.275,0.263,-0.202
2021-04-12T18:55:26,2021-03-07_01-26-32,-0.00976,-1.13,-0.00782,-0.96,-0.13878,286.85,0.56,0.39,273.56,273.54,273.51,-0.04967,307.13,0.58,0.53,273.64,273.73,273.66,2501.966,2499.998,0.269,-0.210
2021-04-12T18:55:28,2021-03-07_01-26-34,-0.00986,-1.15,-0.00793,-0.97,-0.13848,286.92,0.56,0.39,273.57,273.54,273.51,-0.05027,306.97,0.58,0.53,273.64,273.73,273.66,2501.952,2499.990,0.269,-0.210
2021-04-12T18:55:30,2021-03-07_01-26-36,-0.00977,-1.13,-0.00786,-0.97,-0.13872,286.87,0.56,0.39,273.57,273.54,273.51,-0.05117,306.76,0.58,0.53,273.64,273.73,273.66,2502.002,2500.085,0.270,-0.207
2021-04-12T18:55:32,2021-03-07_01-26-38,-0.00976,-1.13,-0.00794,-0.97,-0.13861,286.90,0.56,0.39,273.56,273.54,273.51,-0.05238,306.44,0.58,0.53,273.64,273.73,273.66,2502.030,2500.332,0.271,-0.200
2021-04-12T18:55:34,2021-03-07_01-26-40,-0.00981,-1.14,-0.00793,-0.97,-0.13865,286.89,0.56,0.39,273.57,273.54,273.51,-0.05103,306.79,0.58,0.53,273.64,273.73,273.66,2502.628,2499.990,0.289,-0.210
2021-04-12T18:55:36,2021-03-07_01-26-42,-0.00966,-1.12,-0.00783,-0.96,-0.13851,286.92,0.56,0.39,273.57,273.54,273.51,-0.05323,306.23,0.58,0.53,273.64,273.73,273.66,2502.062,2500.385,0.272,-0.198
2021-04-12T18:55:38,2021-03-07_01-26-44,-0.00981,-1.14,-0.00779,-0.96,-0.13834,286.95,0.56,0.39,273.57,273.54,273.52,-0.05154,306.66,0.58,0.53,273.64,273.73,273.66,2501.688,2500.263,0.261,-0.202
2021-04-12T18:55:40,2021-03-07_01-26-46,-0.00977,-1.13,-0.00782,-0.96,-0.13814,287.00,0.56,0.39,273.57,273.54,273.52,-0.05219,306.49,0.58,0.53,273.64,273.73,273.66,2501.724,2500.002,0.262,-0.210
2021-04-12T18:55:42,2021-03-07_01-26-48,-0.00975,-1.13,-0.00788,-0.97,-0.13808,287.01,0.56,0.39,273.57,273.54,273.52,-0.05038,306.94,0.58,0.53,273.64,273.73,273.66,2501.390,2499.998,0.252,-0.210
2021-04-12T18:55:44,2021-03-07_01-26-50,-0.00977,-1.13,-0.00780,-0.96,-0.13801,287.03,0.56,0.39,273.57,273.54,273.52,-0.04900,307.29,0.58,0.53,273.64,273.73,273.66,2502.050,2500.020,0.271,-0.209
2021-04-12T18:55:46,2021-03-07_01-26-52,-0.00973,-1.13,-0.00781,-0.96,-0.13832,286.95,0.56,0.39,273.57,273.54,273.52,-0.05066,306.87,0.58,0.53,273.65,273.73,273.66,2502.306,2499.799,0.279,-0.216
2021-04-12T18:55:48,2021-03-07_01-26-54,-0.00975,-1.13,-0.00785,-0.96,-0.13828,286.96,0.56,0.39,273.57,273.54,273.52,-0.05167,306.62,0.58,0.53,273.64,273.73,273.66,2501.898,2499.995,0.267,-0.210
2021-04-12T18:55:50,2021-03-07_01-26-56,-0.00967,-1.12,-0.00776,-0.95,-0.13824,286.98,0.56,0.39,273.57,273.54,273.52,-0.05092,306.81,0.58,0.53,273.64,273.73,273.66,2502.061,2499.975,0.272,-0.211
2021-04-12T18:55:52,2021-03-07_01-26-58,-0.00970,-1.13,-0.00792,-0.97,-0.13850,286.92,0.56,0.39,273.57,273.54,273.52,-0.05068,306.87,0.58,0.53,273.65,273.73,273.66,2501.753,2500.022,0.263,-0.209
2021-04-12T18:55:54,2021-03-07_01-27-00,-0.00964,-1.12,-0.00787,-0.97,-0.13844,286.93,0.56,0.39,273.57,273.54,273.52,-0.05075,306.85,0.58,0.53,273.65,273.73,273.66,2502.548,2499.988,0.286,-0.210
2021-04-12T18:55:56,2021-03-07_01-27-02,-0.00965,-1.12,-0.00775,-0.95,-0.13825,286.97,0.56,0.39,273.57,273.54,273.52,-0.05101,306.79,0.58,0.53,273.64,273.73,273.66,2501.996,2499.993,0.270,-0.210
2021-04-12T18:55:58,2021-03-07_01-27-04,-0.00967,-1.12,-0.00785,-0.96,-0.13823,286.97,0.56,0.39,273.57,273.54,273.52,-0.05071,306.87,0.58,0.53,273.64,273.73,273.66,2501.632,2500.055,0.259,-0.208
2021-04-12T18:56:00,2021-03-07_01-27-06,-0.00974,-1.13,-0.00779,-0.96,-0.13817,286.99,0.56,0.39,273.57,273.54,273.52,-0.05062,306.88,0.58,0.53,273.65,273.73,273.66,2502.050,2500.035,0.271,-0.209
2021-04-12T18:56:02,2021-03-07_01-27-08,-0.00967,-1.12,-0.00784,-0.96,-0.13849,286.91,0.56,0.39,273.57,273.55,273.52,-0.05085,306.83,0.58,0.53,273.65,273.73,273.66,2502.543,2499.655,0.286,-0.220
2021-04-12T18:56:04,2021-03-07_01-27-10,-0.00976,-1.13,-0.00792,-0.97,-0.13848,286.91,0.56,0.39,273.57,273.55,273.52,-0.04836,307.45,0.58,0.53,273.65,273.73,273.66,2502.237,2499.667,0.277,-0.220
2021-04-12T18:56:06,2021-03-07_01-27-12,-0.00970,-1.13,-0.00778,-0.96,-0.13859,286.89,0.56,0.39,273.57,273.55,273.52,-0.04970,307.12,0.58,0.53,273.65,273.73,273.66,2502.143,2500.293,0.274,-0.201
2021-04-12T18:56:08,2021-03-07_01-27-14,-0.00973,-1.13,-0.00781,-0.96,-0.13863,286.87,0.56,0.39,273.57,273.55,273.52,-0.04980,307.09,0.58,0.53,273.65,273.73,273.66,2502.458,2499.383,0.284,-0.229
2021-04-12T18:56:10,2021-03-07_01-27-16,-0.00966,-1.12,-0.00783,-0.96,-0.13862,286.88,0.56,0.39,273.57,273.55,273.52,-0.05034,306.95,0.58,0.53,273.65,273.73,273.66,2501.399,2499.695,0.252,-0.219
2021-04-12T18:56:12,2021-03-07_01-27-18,-0.00971,-1.13,-0.00780,-0.96,-0.13878,286.84,0.56,0.39,273.57,273.54,273.52,-0.04943,307.19,0.58,0.53,273.65,273.73,273.66,2501.702,2500.327,0.261,-0.200
2021-04-12T18:56:14,2021-03-07_01-27-20,-0.00971,-1.13,-0.00774,-0.95,-0.13879,286.85,0.56,0.39,273.57,273.54,273.52,-0.05355,306.15,0.58,0.53,273.65,273.73,273.66,2501.437,2500.047,0.253,-0.209
2021-04-12T18:56:16,2021-03-07_01-27-22,-0.00973,-1.13,-0.00777,-0.95,-0.13908,286.79,0.56,0.39,273.57,273.54,273.52,-0.05227,306.47,0.58,0.53,273.65,273.73,273.66,2502.408,2499.907,0.282,-0.213
2021-04-12T18:56:18,2021-03-07_01-27-24,-0.00961,-1.12,-0.00777,-0.96,-0.13901,286.82,0.56,0.39,273.57,273.54,273.52,-0.05182,306.60,0.58,0.53,273.65,273.73,273.66,2502.473,2499.678,0.284,-0.220
2021-04-12T18:56:20,2021-03-07_01-27-26,-0.00971,-1.13,-0.00775,-0.95,-0.13947,286.72,0.56,0.39,273.57,273.54,273.52,-0.05107,306.79,0.58,0.53,273.64,273.73,273.66,2502.374,2499.999,0.281,-0.210
2021-04-12T18:56:22,2021-03-07_01-27-28,-0.00969,-1.13,-0.00771,-0.95,-0.13941,286.73,0.56,0.39,273.57,273.54,273.51,-0.05097,306.83,0.58,0.53,273.64,273.73,273.66,2502.000,2499.745,0.270,-0.218
2021-04-12T18:56:24,2021-03-07_01-27-30,-0.00979,-1.14,-0.00779,-0.96,-0.13928,286.77,0.56,0.39,273.57,273.54,273.51,-0.05023,307.02,0.58,0.53,273.64,273.73,273.66,2502.585,2499.677,0.288,-0.220
2021-04-12T18:56:26,2021-03-07_01-27-32,-0.00970,-1.13,-0.00774,-0.95,-0.13952,286.71,0.56,0.39,273.57,273.54,273.51,-0.04792,307.61,0.58,0.53,273.64,273.73,273.66,2502.243,2499.700,0.277,-0.219
2021-04-12T18:56:28,2021-03-07_01-27-34,-0.00958,-1.11,-0.00771,-0.95,-0.13955,286.72,0.56,0.39,273.56,273.54,273.51,-0.05301,306.33,0.59,0.53,273.64,273.73,273.66,2502.596,2499.767,0.288,-0.217
2021-04-12T18:56:30,2021-03-07_01-27-36,-0.00969,-1.13,-0.00764,-0.94,-0.13937,286.77,0.56,0.39,273.56,273.54,273.51,-0.05395,306.10,0.58,0.53,273.64,273.73,273.66,2502.240,2499.938,0.277,-0.212
2021-04-12T18:56:32,2021-03-07_01-27-38,-0.00976,-1.13,-0.00782,-0.96,-0.13950,286.75,0.56,0.39,273.56,273.54,273.51,-0.05162,306.70,0.58,0.52,273.64,273.73,273.66,2501.692,2500.309,0.261,-0.201
2021-04-12T18:56:34,2021-03-07_01-27-40,-0.00976,-1.13,-0.00777,-0.96,-0.13954,286.75,0.56,0.39,273.56,273.54,273.51,-0.05165,306.69,0.58,0.52,273.64,273.73,273.66,2501.948,2500.012,0.268,-0.210
2021-04-12T18:56:36,2021-03-07_01-27-42,-0.00977,-1.13,-0.00778,-0.96,-0.13993,286.66,0.56,0.39,273.56,273.54,273.51,-0.05130,306.79,0.58,0.52,273.64,273.73,273.65,2502.303,2500.040,0.279,-0.209
2021-04-12T18:56:38,2021-03-07_01-27-44,-0.00972,-1.13,-0.00792,-0.97,-0.13993,286.67,0.56,0.39,273.56,273.54,273.51,-0.04967,307.22,0.58,0.52,273.64,273.72,273.65,2502.522,2499.773,0.286,-0.217
2021-04-12T18:56:40,2021-03-07_01-27-46,-0.00979,-1.14,-0.00784,-0.96,-0.13966,286.76,0.56,0.39,273.56,273.53,273.51,-0.04947,307.28,0.59,0.52,273.64,273.72,273.65,2502.590,2499.674,0.288,-0.220
2021-04-12T18:56:42,2021-03-07_01-27-48,-0.00986,-1.14,-0.00779,-0.96,-0.13965,286.76,0.56,0.39,273.56,273.53,273.51,-0.05143,306.79,0.59,0.52,273.64,273.72,273.65,2501.661,2500.104,0.260,-0.207
2021-04-12T18:56:44,2021-03-07_01-27-50,-0.00989,-1.15,-0.00789,-0.97,-0.13954,286.78,0.56,0.38,273.56,273.53,273.51,-0.04947,307.30,0.59,0.52,273.64,273.72,273.65,2502.600,2499.759,0.288,-0.217
2021-04-12T18:56:46,2021-03-07_01-27-52,-0.00980,-1.14,-0.00783,-0.96,-0.13923,286.86,0.56,0.38,273.56,273.53,273.51,-0.04717,307.88,0.59,0.52,273.64,273.72,273.65,2501.889,2500.010,0.267,-0.210
2021-04-12T18:56:48,2021-03-07_01-27-54,-0.00979,-1.14,-0.00786,-0.97,-0.13921,286.88,0.56,0.38,273.56,273.53,273.51,-0.04836,307.58,0.59,0.52,273.64,273.72,273.65,2502.688,2499.983,0.291,-0.210
2021-04-12T18:56:50,2021-03-07_01-27-56,-0.00968,-1.12,-0.00790,-0.97,-0.13923,286.85,0.56,0.39,273.56,273.53,273.51,-0.04981,307.21,0.59,0.52,273.64,273.72,273.65,2501.677,2500.325,0.260,-0.200
2021-04-12T18:56:52,2021-03-07_01-27-58,-0.00975,-1.13,-0.00797,-0.98,-0.13915,286.87,0.56,0.39,273.56,273.54,273.51,-0.05030,307.08,0.59,0.52,273.64,273.72,273.65,2502.028,2500.053,0.271,-0.208
2021-04-12T18:56:54,2021-03-07_01-28-00,-0.00975,-1.13,-0.00792,-0.97,-0.13922,286.85,0.56,0.39,273.56,273.54,273.51,-0.05089,306.93,0.59,0.52,273.64,273.72,273.65,2501.650,2499.743,0.259,-0.218
2021-04-12T18:56:56,2021-03-07_01-28-02,-0.00982,-1.14,-0.00795,-0.98,-0.13984,286.70,0.56,0.39,273.56,273.54,273.51,-0.05040,307.05,0.59,0.52,273.64,273.72,273.65,2502.129,2499.768,0.274,-0.217
2021-04-12T18:56:58,2021-03-07_01-28-04,-0.00985,-1.14,-0.00796,-0.98,-0.13973,286.74,0.56,0.39,273.56,273.53,273.51,-0.04866,307.50,0.59,0.52,273.64,273.72,273.65,2502.270,2500.015,0.278,-0.210
2021-04-12T18:57:00,2021-03-07_01-28-06,-0.00984,-1.14,-0.00789,-0.97,-0.14012,286.66,0.56,0.38,273.56,273.53,273.51,-0.05187,306.70,0.59,0.52,273.64,273.72,273.65,2502.050,2500.034,0.272,-0.209
2021-04-12T18:57:02,2021-03-07_01-28-08,-0.00985,-1.14,-0.00790,-0.97,-0.13981,286.75,0.56,0.38,273.56,273.53,273.51,-0.04780,307.73,0.58,0.52,273.64,273.72,273.65,2502.393,2499.744,0.282,-0.218
2021-04-12T18:57:04,2021-03-07_01-28-10,-0.00992,-1.15,-0.00801,-0.98,-0.13959,286.80,0.56,0.38,273.56,273.53,273.51,-0.05000,307.19,0.59,0.52,273.64,273.72,273.65,2501.875,2500.000,0.266,-0.210
2021-04-12T18:57:06,2021-03-07_01-28-12,-0.00983,-1.14,-0.00809,-0.99,-0.14004,286.69,0.56,0.38,273.56,273.53,273.51,-0.04824,307.64,0.59,0.52,273.64,273.72,273.65,2501.878,2499.980,0.266,-0.211
2021-04-12T18:57:08,2021-03-07_01-28-14,-0.00992,-1.15,-0.00799,-0.98,-0.13996,286.73,0.56,0.38,273.56,273.53,273.51,-0.05317,306.40,0.59,0.52,273.64,273.72,273.65,2502.291,2499.673,0.279,-0.220
2021-04-12T18:57:10,2021-03-07_01-28-16,-0.00989,-1.15,-0.00806,-0.99,-0.13951,286.84,0.56,0.38,273.56,273.53,273.51,-0.05226,306.63,0.59,0.52,273.64,273.72,273.65,2502.486,2500.003,0.285,-0.210
2021-04-12T18:57:12,2021-03-07_01-28-18,-0.00997,-1.16,-0.00811,-1.00,-0.13947,286.85,0.56,0.38,273.56,273.53,273.51,-0.05209,306.68,0.59,0.52,273.64,273.72,273.65,2501.964,2499.864,0.269,-0.214
2021-04-12T18:57:14,2021-03-07_01-28-20,-0.00998,-1.16,-0.00808,-0.99,-0.13965,286.81,0.56,0.38,273.56,273.53,273.51,-0.05018,307.16,0.58,0.52,273.64,273.72,273.65,2502.780,2499.745,0.293,-0.218
2021-04-12T18:57:16,2021-03-07_01-28-22,-0.00995,-1.16,-0.00813,-1.00,-0.13958,286.81,0.56,0.38,273.56,273.53,273.51,-0.05036,307.12,0.59,0.52,273.64,273.72,273.65,2501.963,2499.977,0.269,-0.211
2021-04-12T18:57:18,2021-03-07_01-28-24,-0.00998,-1.16,-0.00810,-0.99,-0.13953,286.83,0.56,0.38,273.56,273.53,273.51,-0.04431,308.65,0.59,0.52,273.64,273.72,273.65,2502.819,2499.693,0.295,-0.219
2021-04-12T18:57:20,2021-03-07_01-28-26,-0.01008,-1.17,-0.00816,-1.00,-0.13918,286.91,0.56,0.38,273.56,273.53,273.51,-0.04505,308.47,0.59,0.52,273.64,273.72,273.65,2502.554,2499.889,0.287,-0.213
2021-04-12T18:57:22,2021-03-07_01-28-28,-0.00993,-1.15,-0.00821,-1.01,-0.13964,286.80,0.56,0.38,273.56,273.53,273.51,-0.04892,307.47,0.59,0.52,273.64,273.72,273.65,2502.029,2499.725,0.271,-0.218
2021-04-12T18:57:24,2021-03-07_01-28-30,-0.01000,-1.16,-0.00821,-1.01,-0.13948,286.82,0.56,0.38,273.56,273.53,273.51,-0.04815,307.65,0.58,0.52,273.64,273.72,273.65,2501.560,2500.297,0.257,-0.201
2021-04-12T18:57:26,2021-03-07_01-28-32,-0.00990,-1.15,-0.00822,-1.01,-0.13956,286.80,0.56,0.38,273.56,273.53,273.51,-0.04929,307.37,0.59,0.52,273.64,273.72,273.65,2501.935,2500.076,0.268,-0.208
2021-04-12T18:57:28,2021-03-07_01-28-34,-0.01004,-1.17,-0.00814,-1.00,-0.13951,286.81,0.56,0.38,273.56,273.53,273.51,-0.05013,307.15,0.59,0.52,273.64,273.72,273.65,2502.299,2500.302,0.279,-0.201
2021-04-12T18:57:30,2021-03-07_01-28-36,-0.00997,-1.16,-0.00817,-1.00,-0.13959,286.79,0.56,0.38,273.56,273.53,273.51,-0.04653,308.07,0.59,0.52,273.64,273.72,273.65,2502.032,2500.009,0.271,-0.210
2021-04-12T18:57:32,2021-03-07_01-28-38,-0.01016,-1.18,-0.00825,-1.01,-0.13959,286.80,0.56,0.38,273.56,273.53,273.51,-0.04561,308.30,0.59,0.52,273.64,273.72,273.65,2502.756,2500.016,0.293,-0.210
2021-04-12T18:57:34,2021-03-07_01-28-40,-0.00999,-1.16,-0.00833,-1.02,-0.13961,286.79,0.56,0.38,273.56,273.53,273.51,-0.05122,306.87,0.58,0.52,273.64,273.72,273.65,2502.004,2500.094,0.270,-0.207
2021-04-12T18:57:36,2021-03-07_01-28-42,-0.01007,-1.17,-0.00827,-1.02,-0.13951,286.82,0.56,0.38,273.56,273.53,273.51,-0.05054,307.03,0.58,0.52,273.64,273.72,273.65,2502.221,2500.009,0.277,-0.210
2021-04-12T18:57:38,2021-03-07_01-28-44,-0.01003,-1.17,-0.00828,-1.02,-0.13904,286.92,0.56,0.38,273.56,273.53,273.51,-0.04969,307.25,0.58,0.52,273.64,273.72,273.65,2502.377,2499.660,0.281,-0.220
2021-04-12T18:57:40,2021-03-07_01-28-46,-0.01005,-1.17,-0.00830,-1.02,-0.13886,286.97,0.56,0.38,273.56,273.53,273.51,-0.04396,308.70,0.58,0.52,273.64,273.72,273.65,2502.279,2499.894,0.278,-0.213
2021-04-12T18:57:42,2021-03-07_01-28-48,-0.01005,-1.17,-0.00838,-1.03,-0.13899,286.94,0.56,0.38,273.56,273.53,273.51,-0.04804,307.66,0.58,0.52,273.64,273.72,273.65,2502.002,2500.553,0.270,-0.193
2021-04-12T18:57:44,2021-03-07_01-28-50,-0.01015,-1.18,-0.00840,-1.03,-0.13903,286.92,0.56,0.38,273.56,273.53,273.51,-0.04889,307.44,0.58,0.52,273.64,273.72,273.65,2501.407,2500.343,0.252,-0.200
2021-04-12T18:57:46,2021-03-07_01-28-52,-0.01010,-1.17,-0.00840,-1.03,-0.13903,286.92,0.56,0.38,273.56,273.53,273.51,-0.04655,308.02,0.58,0.52,273.64,273.72,273.65,2501.986,2500.034,0.270,-0.209
2021-04-12T18:57:48,2021-03-07_01-28-54,-0.01017,-1.18,-0.00849,-1.04,-0.13943,286.81,0.56,0.38,273.56,273.53,273.51,-0.05007,307.14,0.59,0.52,273.64,273.72,273.65,2502.309,2499.755,0.279,-0.217
2021-04-12T18:57:50,2021-03-07_01-28-56,-0.01019,-1.18,-0.00842,-1.03,-0.13950,286.80,0.56,0.38,273.56,273.53,273.51,-0.05224,306.59,0.58,0.52,273.64,273.72,273.65,2502.030,2499.775,0.271,-0.217
2021-04-12T18:57:52,2021-03-07_01-28-58,-0.01010,-1.17,-0.00844,-1.04,-0.13979,286.73,0.56,0.38,273.56,273.53,273.51,-0.05057,307.01,0.58,0.52,273.64,273.72,273.65,2502.279,2499.818,0.278,-0.215
2021-04-12T18:57:54,2021-03-07_01-29-00,-0.01009,-1.17,-0.00840,-1.03,-0.13956,286.81,0.56,0.38,273.56,273.53,273.51,-0.04657,308.03,0.58,0.52,273.64,273.72,273.65,2502.114,2500.000,0.273,-0.210
2021-04-12T18:57:56,2021-03-07_01-29-02,-0.01016,-1.18,-0.00843,-1.04,-0.13933,286.87,0.56,0.38,273.56,273.53,273.51,-0.04915,307.38,0.58,0.52,273.64,273.72,273.65,2502.909,2500.010,0.297,-0.210
2021-04-12T18:57:58,2021-03-07_01-29-04,-0.01016,-1.18,-0.00845,-1.04,-0.13927,286.88,0.56,0.38,273.56,273.53,273.51,-0.04707,307.92,0.58,0.52,273.64,273.72,273.65,2502.205,2500.088,0.276,-0.207
2021-04-12T18:58:00,2021-03-07_01-29-06,-0.01020,-1.19,-0.00858,-1.05,-0.13890,286.97,0.56,0.38,273.56,273.53,273.51,-0.04661,308.04,0.58,0.52,273.64,273.72,273.65,2502.300,2499.940,0.279,-0.212
2021-04-12T18:58:02,2021-03-07_01-29-08,-0.01011,-1.17,-0.00844,-1.04,-0.13912,286.92,0.56,0.38,273.56,273.53,273.51,-0.05341,306.31,0.58,0.52,273.64,273.72,273.65,2502.392,2499.761,0.282,-0.217
2021-04-12T18:58:04,2021-03-07_01-29-10.001,-0.01023,-1.19,-0.00849,-1.04,-0.13904,286.92,0.56,0.38,273.56,273.53,273.51,-0.04611,308.16,0.58,0.52,273.64,273.72,273.65,2501.637,2499.982,0.259,-0.211
2021-04-12T18:58:06,2021-03-07_01-29-12,-0.01022,-1.19,-0.00852,-1.05,-0.13904,286.92,0.56,0.38,273.56,273.53,273.51,-0.05227,306.60,0.58,0.52,273.64,273.72,273.65,2502.297,2499.882,0.279,-0.214
2021-04-12T18:58:08,2021-03-07_01-29-14,-0.01021,-1.19,-0.00850,-1.04,-0.13884,286.96,0.56,0.38,273.56,273.53,273.51,-0.04951,307.29,0.58,0.52,273.64,273.72,273.65,2502.329,2499.990,0.280,-0.210
2021-04-12T18:58:10,2021-03-07_01-29-16,-0.01029,-1.20,-0.00849,-1.04,-0.13870,287.00,0.56,0.38,273.56,273.53,273.51,-0.04845,307.55,0.58,0.52,273.64,273.72,273.65,2502.366,2499.736,0.281,-0.218
2021-04-12T18:58:12,2021-03-07_01-29-18,-0.01025,-1.19,-0.00852,-1.05,-0.13848,287.03,0.56,0.38,273.56,273.53,273.51,-0.04934,307.31,0.58,0.52,273.64,273.72,273.65,2502.083,2500.120,0.272,-0.206
2021-04-12T18:58:14,2021-03-07_01-29-20,-0.01020,-1.18,-0.00853,-1.05,-0.13875,286.96,0.56,0.38,273.56,273.53,273.51,-0.04678,307.95,0.58,0.52,273.64,273.72,273.65,2501.950,2500.313,0.269,-0.201
2021-04-12T18:58:16,2021-03-07_01-29-22,-0.01030,-1.20,-0.00856,-1.05,-0.13879,286.95,0.56,0.38,273.56,273.53,273.51,-0.05173,306.70,0.58,0.52,273.64,273.72,273.65,2502.272,2500.007,0.278,-0.210
2021-04-12T18:58:18,2021-03-07_01-29-24,-0.01024,-1.19,-0.00867,-1.06,-0.13896,286.90,0.56,0.38,273.56,273.53,273.51,-0.04893,307.39,0.58,0.52,273.64,273.72,273.65,2502.025,2499.715,0.271,-0.219
2021-04-12T18:58:20,2021-03-07_01-29-26,-0.01023,-1.19,-0.00867,-1.06,-0.13897,286.89,0.56,0.38,273.56,273.54,273.51,-0.05041,307.02,0.58,0.52,273.64,273.72,273.65,2502.792,2499.696,0.294,-0.219
2021-04-12T18:58:22,2021-03-07_01-29-28,-0.01027,-1.19,-0.00852,-1.05,-0.13902,286.88,0.56,0.38,273.56,273.53,273.51,-0.04162,309.25,0.58,0.52,273.64,273.72,273.65,2501.799,2500.025,0.264,-0.209
2021-04-12T18:58:24,2021-03-07_01-29-30,-0.01018,-1.18,-0.00867,-1.07,-0.13853,287.00,0.56,0.38,273.56,273.53,273.51,-0.04867,307.46,0.58,0.52,273.64,273.72,273.65,2502.271,2499.660,0.278,-0.220
2021-04-12T18:58:26,2021-03-07_01-29-32,-0.01022,-1.19,-0.00865,-1.06,-0.13844,287.01,0.56,0.38,273.56,273.53,273.51,-0.04064,309.50,0.58,0.52,273.64,273.72,273.65,2501.999,2500.285,0.270,-0.201
2021-04-12T18:58:28,2021-03-07_01-29-34,-0.01018,-1.18,-0.00867,-1.06,-0.13862,286.97,0.56,0.39,273.56,273.54,273.51,-0.04312,308.86,0.58,0.52,273.64,273.72,273.65,2502.585,2499.339,0.288,-0.230
2021-04-12T18:58:30,2021-03-07_01-29-36,-0.01016,-1.18,-0.00859,-1.06,-0.13855,286.98,0.56,0.39,273.56,273.54,273.51,-0.04861,307.47,0.58,0.52,273.64,273.72,273.65,2502.315,2500.020,0.279,-0.209
2021-04-12T18:58:32,2021-03-07_01-29-38,-0.01017,-1.18,-0.00862,-1.06,-0.13872,286.93,0.56,0.39,273.56,273.54,273.51,-0.04881,307.42,0.58,0.52,273.64,273.72,273.65,2502.278,2499.999,0.278,-0.210
2021-04-12T18:58:34,2021-03-07_01-29-40,-0.01017,-1.18,-0.00860,-1.06,-0.13854,286.98,0.56,0.39,273.56,273.54,273.51,-0.03924,309.84,0.58,0.52,273.64,273.72,273.65,2502.167,2499.992,0.275,-0.210
2021-04-12T18:58:36,2021-03-07_01-29-42,-0.01025,-1.19,-0.00863,-1.06,-0.13888,286.90,0.56,0.39,273.56,273.54,273.51,-0.04789,307.64,0.58,0.52,273.64,273.72,273.65,2502.075,2499.720,0.272,-0.218
2021-04-12T18:58:38,2021-03-07_01-29-44,-0.01031,-1.20,-0.00864,-1.06,-0.13860,286.97,0.56,0.39,273.56,273.54,273.51,-0.04037,309.56,0.58,0.52,273.64,273.72,273.65,2502.297,2499.902,0.279,-0.213
2021-04-12T18:58:40,2021-03-07_01-29-46,-0.01018,-1.18,-0.00860,-1.06,-0.13861,286.97,0.56,0.39,273.56,273.54,273.51,-0.04957,307.21,0.58,0.52,273.64,273.72,273.65,2502.209,2500.287,0.276,-0.201
2021-04-12T18:58:42,2021-03-07_01-29-48,-0.01013,-1.18,-0.00870,-1.07,-0.13847,287.00,0.56,0.39,273.56,273.54,273.51,-0.04843,307.51,0.58,0.52,273.64,273.72,273.65,2501.723,2500.012,0.262,-0.210
2021-04-12T18:58:44,2021-03-07_01-29-50,-0.01017,-1.18,-0.00869,-1.07,-0.13883,286.90,0.56,0.39,273.56,273.54,273.51,-0.04623,308.07,0.58,0.52,273.64,273.72,273.65,2502.026,2499.990,0.271,-0.210
2021-04-12T18:58:46,2021-03-07_01-29-52,-0.01018,-1.18,-0.00865,-1.06,-0.13885,286.90,0.56,0.39,273.56,273.54,273.51,-0.05027,307.04,0.58,0.52,273.64,273.73,273.65,2502.235,2500.006,0.277,-0.210
2021-04-12T18:58:48,2021-03-07_01-29-54,-0.01015,-1.18,-0.00863,-1.06,-0.13879,286.92,0.56,0.39,273.56,273.54,273.51,-0.04847,307.50,0.58,0.52,273.64,273.72,273.65,2501.694,2499.794,0.261,-0.216
2021-04-12T18:58:50,2021-03-07_01-29-56,-0.01024,-1.19,-0.00862,-1.06,-0.13913,286.84,0.56,0.39,273.56,273.54,273.51,-0.04342,308.78,0.58,0.52,273.64,273.72,273.65,2502.334,2500.038,0.280,-0.209
2021-04-12T18:58:52,2021-03-07_01-29-58,-0.01026,-1.19,-0.00861,-1.06,-0.13905,286.86,0.56,0.39,273.56,273.53,273.51,-0.04849,307.50,0.58,0.52,273.64,273.72,273.65,2502.213,2500.035,0.276,-0.209
2021-04-12T18:58:54,2021-03-07_01-30-00,-0.01023,-1.19,-0.00858,-1.05,-0.13923,286.83,0.56,0.38,273.56,273.53,273.51,-0.05266,306.45,0.58,0.52,273.64,273.72,273.65,2502.297,2500.007,0.279,-0.210
2021-04-12T18:58:56,2021-03-07_01-30-02,-0.01022,-1.19,-0.00862,-1.06,-0.13898,286.89,0.56,0.38,273.56,273.53,273.51,-0.05103,306.87,0.58,0.52,273.64,273.72,273.65,2502.305,2500.010,0.279,-0.210
2021-04-12T18:58:58,2021-03-07_01-30-04,-0.01019,-1.18,-0.00861,-1.06,-0.13893,286.91,0.56,0.38,273.56,273.53,273.51,-0.05065,306.98,0.58,0.52,273.64,273.72,273.65,2502.292,2500.004,0.279,-0.210
2021-04-12T18:59:00,2021-03-07_01-30-06,-0.01016,-1.18,-0.00854,-1.05,-0.13920,286.85,0.56,0.38,273.56,273.53,273.51,-0.05459,305.98,0.58,0.52,273.64,273.72,273.65,2502.344,2499.636,0.280,-0.221
2021-04-12T18:59:02,2021-03-07_01-30-08,-0.01021,-1.19,-0.00859,-1.05,-0.13923,286.86,0.56,0.38,273.56,273.53,273.51,-0.05029,307.08,0.58,0.52,273.64,273.72,273.65,2501.824,2499.689,0.265,-0.219
2021-04-12T18:59:04,2021-03-07_01-30-10,-0.01033,-1.20,-0.00868,-1.07,-0.13918,286.88,0.56,0.38,273.56,273.53,273.51,-0.04421,308.63,0.58,0.52,273.64,273.72,273.65,2502.154,2500.000,0.275,-0.210
2021-04-12T18:59:06,2021-03-07_01-30-12,-0.01023,-1.19,-0.00863,-1.06,-0.13892,286.95,0.56,0.38,273.56,273.53,273.51,-0.03748,310.34,0.58,0.52,273.64,273.72,273.65,2501.982,2500.002,0.269,-0.210
2021-04-12T18:59:08,2021-03-07_01-30-14,-0.01019,-1.18,-0.00863,-1.06,-0.13911,286.90,0.56,0.38,273.56,273.53,273.51,-0.05485,305.95,0.58,0.52,273.64,273.72,273.65,2502.300,2500.329,0.279,-0.200
2021-04-12T18:59:10,2021-03-07_01-30-16,-0.01033,-1.20,-0.00868,-1.07,-0.13894,286.95,0.56,0.38,273.56,273.53,273.51,-0.04879,307.49,0.58,0.52,273.64,273.72,273.65,2502.354,2500.000,0.281,-0.210
2021-04-12T18:59:12,2021-03-07_01-30-18,-0.01024,-1.19,-0.00865,-1.06,-0.13929,286.87,0.56,0.38,273.56,273.53,273.51,-0.04690,307.96,0.58,0.52,273.64,273.72,273.65,2502.275,2499.995,0.278,-0.210
2021-04-12T18:59:14,2021-03-07_01-30-20,-0.01025,-1.19,-0.00873,-1.07,-0.13925,286.88,0.56,0.38,273.56,273.53,273.51,-0.05060,307.03,0.58,0.52,273.64,273.72,273.65,2502.312,2499.818,0.279,-0.215
2021-04-12T18:59:16,2021-03-07_01-30-22,-0.01029,-1.19,-0.00871,-1.07,-0.13926,286.88,0.56,0.38,273.56,273.53,273.50,-0.05037,307.10,0.58,0.52,273.64,273.72,273.65,2501.940,2499.974,0.268,-0.211
2021-04-12T18:59:18,2021-03-07_01-30-24,-0.01026,-1.19,-0.00875,-1.07,-0.13917,286.91,0.56,0.38,273.56,273.53,273.50,-0.05038,307.10,0.58,0.52,273.63,273.72,273.65,2502.329,2499.694,0.280,-0.219
2021-04-12T18:59:20,2021-03-07_01-30-26,-0.01037,-1.20,-0.00863,-1.06,-0.13906,286.94,0.56,0.38,273.56,273.53,273.50,-0.04247,309.11,0.58,0.52,273.63,273.72,273.65,2502.133,2500.242,0.274,-0.203
2021-04-12T18:59:22,2021-03-07_01-30-28,-0.01029,-1.20,-0.00883,-1.09,-0.13894,286.97,0.56,0.38,273.55,273.53,273.50,-0.04855,307.57,0.58,0.52,273.63,273.72,273.65,2501.876,2500.274,0.266,-0.202
2021-04-12T18:59:24,2021-03-07_01-30-30,-0.01030,-1.20,-0.00881,-1.08,-0.13891,286.98,0.56,0.38,273.56,273.53,273.50,-0.05088,306.98,0.58,0.51,273.63,273.72,273.64,2501.714,2500.080,0.261,-0.208
2021-04-12T18:59:26,2021-03-07_01-30-32,-0.01026,-1.19,-0.00871,-1.07,-0.13882,287.01,0.56,0.38,273.55,273.53,273.50,-0.04860,307.56,0.58,0.51,273.63,273.72,273.64,2502.837,2499.783,0.295,-0.217
2021-04-12T18:59:28,2021-03-07_01-30-34,-0.01023,-1.19,-0.00874,-1.07,-0.13869,287.03,0.56,0.38,273.56,273.53,273.50,-0.04788,307.74,0.58,0.51,273.63,273.72,273.64,2501.695,2500.283,0.261,-0.202
2021-04-12T18:59:30,2021-03-07_01-30-36,-0.01036,-1.20,-0.00880,-1.08,-0.13876,287.02,0.56,0.38,273.56,273.53,273.50,-0.04967,307.27,0.58,0.51,273.63,273.72,273.64,2502.610,2499.379,0.288,-0.229
2021-04-12T18:59:32,2021-03-07_01-30-38,-0.01023,-1.19,-0.00882,-1.08,-0.13871,287.01,0.56,0.38,273.56,273.53,273.50,-0.05007,307.18,0.58,0.52,273.63,273.72,273.65,2502.057,2499.742,0.272,-0.218
2021-04-12T18:59:34,2021-03-07_01-30-40,-0.01032,-1.20,-0.00877,-1.08,-0.13888,286.97,0.56,0.38,273.56,273.53,273.50,-0.05082,306.98,0.58,0.52,273.63,273.72,273.65,2501.954,2499.454,0.269,-0.226
2021-04-12T18:59:36,2021-03-07_01-30-42,-0.01038,-1.21,-0.00880,-1.08,-0.13834,287.10,0.56,0.38,273.56,273.53,273.50,-0.04427,308.64,0.58,0.52,273.63,273.72,273.65,2501.986,2500.000,0.270,-0.210
2021-04-12T18:59:38,2021-03-07_01-30-44,-0.01030,-1.20,-0.00882,-1.08,-0.13867,287.00,0.56,0.38,273.56,273.53,273.50,-0.05058,307.04,0.58,0.52,273.63,273.72,273.65,2502.426,2499.814,0.283,-0.216
2021-04-12T18:59:40,2021-03-07_01-30-46,-0.01031,-1.20,-0.00882,-1.08,-0.13784,287.20,0.56,0.38,273.56,273.53,273.50,-0.04797,307.68,0.58,0.52,273.63,273.72,273.65,2501.899,2499.969,0.267,-0.211
2021-04-12T18:59:42,2021-03-07_01-30-48,-0.01025,-1.19,-0.00877,-1.08,-0.13834,287.07,0.56,0.38,273.56,273.53,273.51,-0.04692,307.94,0.58,0.52,273.64,273.72,273.65,2502.313,2499.961,0.279,-0.211
2021-04-12T18:59:44,2021-03-07_01-30-50,-0.01039,-1.21,-0.00883,-1.08,-0.13834,287.06,0.56,0.38,273.56,273.53,273.51,-0.04603,308.15,0.58,0.52,273.64,273.72,273.65,2502.320,2499.678,0.280,-0.220
2021-04-12T18:59:46,2021-03-07_01-30-52,-0.01037,-1.20,-0.00879,-1.08,-0.13853,287.00,0.56,0.38,273.56,273.53,273.51,-0.04633,308.06,0.58,0.52,273.64,273.72,273.65,2502.000,2500.037,0.270,-0.209
2021-04-12T18:59:48,2021-03-07_01-30-54,-0.01034,-1.20,-0.00887,-1.09,-0.13859,286.97,0.56,0.38,273.56,273.53,273.51,-0.05211,306.58,0.58,0.52,273.64,273.72,273.65,2501.694,2499.979,0.261,-0.211
2021-04-12T18:59:50,2021-03-07_01-30-56,-0.01030,-1.20,-0.00882,-1.08,-0.13863,286.95,0.56,0.38,273.56,273.53,273.51,-0.04781,307.66,0.58,0.52,273.64,273.72,273.65,2502.582,2500.043,0.287,-0.209
2021-04-12T18:59:52,2021-03-07_01-30-58,-0.01030,-1.20,-0.00880,-1.08,-0.13833,287.02,0.56,0.38,273.56,273.53,273.51,-0.05123,306.78,0.58,0.52,273.64,273.72,273.65,2502.539,2500.066,0.286,-0.208
2021-04-12T18:59:54,2021-03-07_01-31-00,-0.01021,-1.19,-0.00884,-1.09,-0.13843,286.99,0.56,0.38,273.56,273.54,273.51,-0.05409,306.05,0.58,0.52,273.64,273.72,273.65,2501.980,2500.312,0.269,-0.201
2021-04-12T18:59:56,2021-03-07_01-31-02,-0.01026,-1.19,-0.00879,-1.08,-0.13853,286.97,0.56,0.38,273.56,273.53,273.51,-0.05064,306.93,0.58,0.52,273.64,273.72,273.65,2502.339,2500.106,0.280,-0.207
2021-04-12T18:59:58,2021-03-07_01-31-04,-0.01032,-1.20,-0.00884,-1.09,-0.13871,286.93,0.56,0.38,273.56,273.53,273.51,-0.04624,308.03,0.58,0.52,273.64,273.72,273.65,2502.265,2499.717,0.278,-0.219
2021-04-12T19:00:00,2021-03-07_01-31-06,-0.01026,-1.19,-0.00875,-1.08,-0.13881,286.89,0.56,0.38,273.56,273.53,273.51,-0.04927,307.27,0.58,0.52,273.64,273.72,273.65,2501.977,2499.899,0.269,-0.213
2021-04-12T19:00:02,2021-03-07_01-31-08,-0.01022,-1.19,-0.00888,-1.09,-0.13875,286.92,0.56,0.38,273.56,273.53,273.51,-0.04831,307.51,0.58,0.52,273.64,273.72,273.65,2501.568,2500.007,0.257,-0.210
2021-04-12T19:00:04,2021-03-07_01-31-10,-0.01030,-1.20,-0.00881,-1.08,-0.13875,286.93,0.56,0.38,273.56,273.53,273.51,-0.05229,306.52,0.58,0.52,273.64,273.72,273.65,2502.362,2499.883,0.281,-0.214
2021-04-12T19:00:06,2021-03-07_01-31-12,-0.01024,-1.19,-0.00871,-1.07,-0.13852,286.99,0.56,0.38,273.56,273.53,273.51,-0.05205,306.58,0.58,0.52,273.64,273.72,273.65,2502.729,2499.662,0.292,-0.220
2021-04-12T19:00:08,2021-03-07_01-31-14,-0.01030,-1.20,-0.00876,-1.08,-0.13863,286.96,0.56,0.38,273.56,273.53,273.51,-0.05375,306.15,0.58,0.52,273.64,273.72,273.65,2502.313,2499.684,0.279,-0.219
2021-04-12T19:00:10,2021-03-07_01-31-16,-0.01027,-1.19,-0.00867,-1.07,-0.13846,287.00,0.56,0.38,273.56,273.53,273.51,-0.05245,306.48,0.58,0.52,273.64,273.72,273.65,2501.621,2500.287,0.259,-0.201
2021-04-12T19:00:12,2021-03-07_01-31-18,-0.01025,-1.19,-0.00878,-1.08,-0.13851,286.99,0.56,0.38,273.56,273.53,273.51,-0.04877,307.41,0.58,0.52,273.64,273.72,273.65,2502.306,2499.662,0.279,-0.220
2021-04-12T19:00:14,2021-03-07_01-31-20,-0.01026,-1.19,-0.00878,-1.08,-0.13838,287.02,0.56,0.38,273.56,273.53,273.51,-0.04841,307.50,0.58,0.52,273.64,273.72,273.65,2501.681,2499.985,0.260,-0.210
2021-04-12T19:00:16,2021-03-07_01-31-22,-0.01026,-1.19,-0.00867,-1.07,-0.13858,286.97,0.56,0.38,273.56,273.53,273.51,-0.05027,307.03,0.58,0.52,273.64,273.72,273.65,2502.306,2500.007,0.279,-0.210
2021-04-12T19:00:18,2021-03-07_01-31-24,-0.01020,-1.18,-0.00876,-1.08,-0.13842,287.01,0.56,0.38,273.56,273.53,273.51,-0.05340,306.25,0.58,0.52,273.64,273.72,273.65,2501.536,2500.005,0.256,-0.210
2021-04-12T19:00:20,2021-03-07_01-31-26,-0.01028,-1.19,-0.00876,-1.08,-0.13857,286.97,0.56,0.38,273.56,273.53,273.51,-0.05308,306.32,0.58,0.52,273.64,273.72,273.65,2502.173,2500.303,0.275,-0.201
2021-04-12T19:00:22,2021-03-07_01-31-28,-0.01020,-1.19,-0.00873,-1.07,-0.13859,286.97,0.56,0.38,273.56,273.53,273.51,-0.05097,306.85,0.58,0.52,273.64,273.72,273.65,2502.138,2500.088,0.274,-0.207
2021-04-12T19:00:24,2021-03-07_01-31-30,-0.01028,-1.19,-0.00875,-1.08,-0.13882,286.91,0.56,0.38,273.56,273.53,273.51,-0.04991,307.13,0.58,0.52,273.64,273.72,273.65,2502.230,2500.008,0.277,-0.210
2021-04-12T19:00:26,2021-03-07_01-31-32,-0.01022,-1.19,-0.00871,-1.07,-0.13878,286.91,0.56,0.38,273.56,273.53,273.51,-0.04165,309.22,0.58,0.52,273.64,273.72,273.65,2501.995,2500.045,0.270,-0.209
2021-04-12T19:00:28,2021-03-07_01-31-34,-0.01018,-1.18,-0.00869,-1.07,-0.13876,286.92,0.56,0.38,273.56,273.53,273.51,-0.04650,307.99,0.58,0.52,273.64,273.72,273.65,2502.115,2499.718,0.273,-0.218
2021-04-12T19:00:30,2021-03-07_01-31-36,-0.01032,-1.20,-0.00881,-1.08,-0.13868,286.94,0.56,0.38,273.56,273.53,273.51,-0.05026,307.03,0.58,0.52,273.64,273.72,273.65,2501.979,2499.987,0.269,-0.210
2021-04-12T19:00:32,2021-03-07_01-31-38,-0.01021,-1.19,-0.00870,-1.07,-0.13891,286.88,0.56,0.38,273.56,273.53,273.51,-0.05049,306.98,0.58,0.52,273.64,273.72,273.65,2502.382,2499.978,0.281,-0.211
2021-04-12T19:00:34,2021-03-07_01-31-40,-0.01029,-1.19,-0.00867,-1.07,-0.13877,286.92,0.56,0.38,273.56,273.53,273.51,-0.04914,307.33,0.58,0.52,273.64,273.72,273.65,2501.824,2500.007,0.265,-0.210
2021-04-12T19:00:36,2021-03-07_01-31-42,-0.01034,-1.20,-0.00872,-1.07,-0.13903,286.87,0.56,0.38,273.56,273.53,273.51,-0.04999,307.12,0.58,0.52,273.64,273.72,273.65,2502.314,2500.363,0.279,-0.199
2021-04-12T19:00:38,2021-03-07_01-31-44,-0.01026,-1.19,-0.00867,-1.07,-0.13882,286.92,0.56,0.38,273.56,273.53,273.51,-0.04376,308.70,0.58,0.52,273.64,273.72,273.65,2502.293,2499.983,0.279,-0.210
2021-04-12T19:00:40,2021-03-07_01-31-46,-0.01021,-1.19,-0.00870,-1.07,-0.13901,286.87,0.56,0.38,273.56,273.53,273.51,-0.04484,308.43,0.58,0.52,273.64,273.72,273.65,2501.912,2499.832,0.267,-0.215
2021-04-12T19:00:42,2021-03-07_01-31-48,-0.01021,-1.19,-0.00877,-1.08,-0.13938,286.80,0.56,0.38,273.56,273.53,273.51,-0.04279,308.97,0.58,0.52,273.64,273.72,273.65,2502.242,2499.663,0.277,-0.220
2021-04-12T19:00:44,2021-03-07_01-31-50,-0.01035,-1.20,-0.00868,-1.07,-0.13941,286.80,0.56,0.38,273.56,273.53,273.51,-0.04745,307.79,0.58,0.52,273.64,273.72,273.65,2502.330,2500.026,0.280,-0.209
2021-04-12T19:00:46,2021-03-07_01-31-52,-0.01016,-1.18,-0.00867,-1.06,-0.13937,286.81,0.56,0.38,273.56,273.53,273.50,-0.05585,305.67,0.58,0.52,273.64,273.72,273.65,2502.144,2500.289,0.274,-0.201
2021-04-12T19:00:48,2021-03-07_01-31-54,-0.01021,-1.19,-0.00869,-1.07,-0.13914,286.88,0.56,0.38,273.56,273.53,273.50,-0.05504,305.88,0.58,0.52,273.63,273.72,273.65,2502.621,2499.697,0.289,-0.219
2021-04-12T19:00:50,2021-03-07_01-31-56,-0.01029,-1.20,-0.00864,-1.06,-0.13900,286.93,0.56,0.38,273.56,273.53,273.50,-0.05033,307.08,0.58,0.52,273.63,273.72,273.65,2502.316,2499.989,0.279,-0.210
2021-04-12T19:00:52,2021-03-07_01-31-58,-0.01023,-1.19,-0.00877,-1.08,-0.13887,286.96,0.56,0.38,273.55,273.53,273.50,-0.04607,308.15,0.58,0.52,273.63,273.72,273.65,2502.253,2499.379,0.278,-0.229
2021-04-12T19:00:54,2021-03-07_01-32-00,-0.01021,-1.19,-0.00869,-1.07,-0.13871,286.99,0.56,0.38,273.55,273.53,273.50,-0.04772,307.74,0.58,0.52,273.63,273.72,273.65,2502.339,2499.393,0.280,-0.228
2021-04-12T19:00:56,2021-03-07_01-32-02,-0.01024,-1.19,-0.00874,-1.07,-0.13875,286.99,0.56,0.38,273.55,273.53,273.50,-0.04568,308.25,0.58,0.52,273.63,273.72,273.65,2501.959,2499.718,0.269,-0.218
2021-04-12T19:00:58,2021-03-07_01-32-04,-0.01025,-1.19,-0.00877,-1.08,-0.13862,287.02,0.56,0.38,273.55,273.53,273.50,-0.04534,308.34,0.58,0.52,273.63,273.72,273.65,2502.610,2499.698,0.288,-0.219
2021-04-12T19:01:00,2021-03-07_01-32-06,-0.01025,-1.19,-0.00875,-1.08,-0.13913,286.88,0.56,0.38,273.56,273.53,273.50,-0.04638,308.08,0.58,0.52,273.63,273.72,273.65,2502.413,2499.735,0.282,-0.218
2021-04-12T19:01:02,2021-03-07_01-32-08,-0.01030,-1.20,-0.00865,-1.06,-0.13876,286.98,0.56,0.38,273.55,273.53,273.50,-0.05261,306.50,0.58,0.52,273.63,273.72,273.65,2502.343,2500.002,0.280,-0.210
2021-04-12T19:01:04,2021-03-07_01-32-10,-0.01025,-1.19,-0.00862,-1.06,-0.13850,287.04,0.56,0.38,273.55,273.53,273.50,-0.05433,306.06,0.58,0.52,273.63,273.72,273.65,2502.375,2500.000,0.281,-0.210
2021-04-12T19:01:06,2021-03-07_01-32-12,-0.01027,-1.19,-0.00867,-1.07,-0.13866,286.99,0.56,0.38,273.55,273.53,273.50,-0.05094,306.90,0.58,0.52,273.63,273.72,273.65,2502.426,2499.697,0.283,-0.219
2021-04-12T19:01:08,2021-03-07_01-32-14,-0.01021,-1.19,-0.00875,-1.07,-0.13862,286.99,0.56,0.38,273.56,273.53,273.50,-0.04804,307.64,0.58,0.52,273.63,273.72,273.65,2502.046,2499.406,0.271,-0.228
2021-04-12T19:01:10,2021-03-07_01-32-16,-0.01021,-1.19,-0.00874,-1.07,-0.13892,286.92,0.56,0.38,273.56,273.53,273.50,-0.04371,308.74,0.58,0.52,273.63,273.72,273.65,2501.979,2499.857,0.269,-0.214
2021-04-12T19:01:12,2021-03-07_01-32-18,-0.01022,-1.19,-0.00876,-1.08,-0.13916,286.86,0.56,0.38,273.55,273.53,273.50,-0.04682,307.95,0.58,0.52,273.63,273.72,273.65,2502.305,2500.005,0.279,-0.210
2021-04-12T19:01:14,2021-03-07_01-32-20,-0.01036,-1.20,-0.00879,-1.08,-0.13949,286.78,0.56,0.38,273.55,273.53,273.50,-0.04203,309.17,0.58,0.52,273.63,273.72,273.65,2502.337,2500.019,0.280,-0.209
2021-04-12T19:01:16,2021-03-07_01-32-22,-0.01039,-1.21,-0.00863,-1.06,-0.13955,286.79,0.56,0.38,273.55,273.53,273.50,-0.04583,308.21,0.58,0.52,273.63,273.72,273.65,2502.313,2500.527,0.279,-0.194
2021-04-12T19:01:18,2021-03-07_01-32-24,-0.01031,-1.20,-0.00870,-1.07,-0.13953,286.79,0.56,0.38,273.55,273.52,273.50,-0.04358,308.79,0.58,0.51,273.63,273.72,273.65,2502.563,2500.285,0.287,-0.201
2021-04-12T19:01:20,2021-03-07_01-32-26,-0.01037,-1.20,-0.00876,-1.08,-0.13947,286.81,0.56,0.38,273.55,273.52,273.50,-0.05095,306.92,0.58,0.51,273.63,273.72,273.64,2501.824,2500.142,0.265,-0.206
2021-04-12T19:01:22,2021-03-07_01-32-28,-0.01019,-1.18,-0.00876,-1.08,-0.13939,286.84,0.56,0.38,273.55,273.52,273.50,-0.05014,307.14,0.58,0.51,273.63,273.71,273.64,2501.973,2499.732,0.269,-0.218
2021-04-12T19:01:24,2021-03-07_01-32-30,-0.01025,-1.19,-0.00876,-1.08,-0.13919,286.89,0.56,0.38,273.55,273.52,273.50,-0.04842,307.58,0.58,0.51,273.63,273.71,273.64,2501.684,2500.019,0.260,-0.209
2021-04-12T19:01:26,2021-03-07_01-32-32,-0.01023,-1.19,-0.00876,-1.08,-0.13884,286.98,0.56,0.38,273.55,273.52,273.50,-0.05142,306.82,0.58,0.51,273.63,273.71,273.64,2502.594,2499.705,0.288,-0.219
2021-04-12T19:01:28,2021-03-07_01-32-34,-0.01027,-1.19,-0.00876,-1.08,-0.13893,286.95,0.56,0.38,273.55,273.52,273.50,-0.05298,306.41,0.58,0.51,273.63,273.71,273.64,2501.784,2499.952,0.263,-0.211
2021-04-12T19:01:30,2021-03-07_01-32-36,-0.01024,-1.19,-0.00876,-1.08,-0.13890,286.95,0.56,0.38,273.55,273.52,273.50,-0.04802,307.68,0.58,0.51,273.63,273.71,273.64,2502.034,2500.014,0.271,-0.210
2021-04-12T19:01:32,2021-03-07_01-32-38,-0.01031,-1.20,-0.00881,-1.08,-0.13919,286.88,0.56,0.38,273.55,273.52,273.50,-0.04739,307.83,0.58,0.51,273.63,273.71,273.64,2501.366,2500.604,0.251,-0.192
2021-04-12T19:01:34,2021-03-07_01-32-40,-0.01025,-1.19,-0.00879,-1.08,-0.13930,286.85,0.56,0.38,273.55,273.52,273.50,-0.04189,309.22,0.58,0.51,273.63,273.71,273.64,2501.920,2499.979,0.268,-0.211
2021-04-12T19:01:36,2021-03-07_01-32-42,-0.01031,-1.20,-0.00879,-1.08,-0.13933,286.85,0.56,0.38,273.55,273.52,273.50,-0.04346,308.83,0.58,0.51,273.63,273.71,273.64,2501.390,2500.282,0.252,-0.202
2021-04-12T19:01:38,2021-03-07_01-32-44,-0.01034,-1.20,-0.00885,-1.09,-0.13937,286.84,0.56,0.38,273.55,273.52,273.50,-0.05111,306.89,0.58,0.51,273.63,273.71,273.64,2501.692,2500.047,0.261,-0.209
2021-04-12T19:01:40,2021-03-07_01-32-46,-0.01040,-1.21,-0.00891,-1.09,-0.13946,286.82,0.56,0.37,273.55,273.52,273.50,-0.05791,305.17,0.58,0.51,273.63,273.71,273.64,2502.379,2499.412,0.281,-0.228
2021-04-12T19:01:42,2021-03-07_01-32-48,-0.01032,-1.20,-0.00882,-1.08,-0.13950,286.83,0.56,0.37,273.55,273.52,273.50,-0.04587,308.22,0.58,0.51,273.63,273.71,273.64,2502.378,2499.893,0.281,-0.213
2021-04-12T19:01:44,2021-03-07_01-32-50,-0.01042,-1.21,-0.00888,-1.09,-0.13972,286.77,0.56,0.37,273.55,273.52,273.50,-0.04399,308.71,0.58,0.51,273.63,273.71,273.64,2501.444,2500.154,0.253,-0.205
2021-04-12T19:01:46,2021-03-07_01-32-52,-0.01036,-1.20,-0.00890,-1.09,-0.13958,286.82,0.56,0.37,273.55,273.52,273.50,-0.05181,306.73,0.58,0.51,273.63,273.71,273.64,2502.085,2499.966,0.273,-0.211
2021-04-12T19:01:48,2021-03-07_01-32-54,-0.01042,-1.21,-0.00893,-1.10,-0.13965,286.80,0.56,0.37,273.55,273.52,273.50,-0.05024,307.13,0.58,0.51,273.63,273.71,273.64,2502.356,2499.808,0.281,-0.216
2021-04-12T19:01:50,2021-03-07_01-32-56,-0.01034,-1.20,-0.00889,-1.09,-0.13977,286.78,0.56,0.37,273.55,273.52,273.50,-0.05083,306.99,0.58,0.51,273.63,273.71,273.64,2501.698,2500.366,0.261,-0.199
2021-04-12T19:01:52,2021-03-07_01-32-58,-0.01038,-1.21,-0.00882,-1.08,-0.13974,286.79,0.56,0.37,273.55,273.52,273.50,-0.05481,305.98,0.58,0.51,273.63,273.71,273.64,2501.991,2499.677,0.270,-0.220
2021-04-12T19:01:54,2021-03-07_01-33-00,-0.01032,-1.20,-0.00892,-1.10,-0.13955,286.84,0.56,0.37,273.55,273.52,273.50,-0.05831,305.09,0.58,0.51,273.63,273.71,273.64,2502.838,2499.579,0.295,-0.223
2021-04-12T19:01:56,2021-03-07_01-33-02,-0.01036,-1.20,-0.00898,-1.10,-0.13947,286.85,0.56,0.37,273.55,273.52,273.50,-0.05469,306.01,0.58,0.51,273.63,273.71,273.64,2502.300,2500.268,0.279,-0.202
2021-04-12T19:01:58,2021-03-07_01-33-04,-0.01041,-1.21,-0.00902,-1.11,-0.13960,286.83,0.56,0.37,273.55,273.52,273.50,-0.05220,306.64,0.58,0.51,273.63,273.71,273.64,2502.002,2500.099,0.270,-0.207
2021-04-12T19:02:00,2021-03-07_01-33-06,-0.01039,-1.21,-0.00893,-1.10,-0.13930,286.89,0.56,0.37,273.55,273.52,273.50,-0.04912,307.43,0.58,0.51,273.63,273.71,273.64,2501.647,2500.534,0.259,-0.194
2021-04-12T19:02:02,2021-03-07_01-33-08,-0.01045,-1.21,-0.00903,-1.11,-0.13973,286.79,0.56,0.37,273.55,273.52,273.50,-0.05158,306.80,0.58,0.51,273.63,273.71,273.64,2502.168,2500.026,0.275,-0.209
2021-04-12T19:02:04,2021-03-07_01-33-10,-0.01038,-1.21,-0.00901,-1.11,-0.13979,286.78,0.56,0.37,273.55,273.52,273.50,-0.04956,307.32,0.58,0.51,273.63,273.71,273.64,2502.625,2499.963,0.289,-0.211
2021-04-12T19:02:06,2021-03-07_01-33-12,-0.01046,-1.21,-0.00903,-1.11,-0.13966,286.82,0.56,0.37,273.55,273.52,273.50,-0.05709,305.41,0.58,0.51,273.63,273.71,273.64,2502.278,2500.003,0.278,-0.210
2021-04-12T19:02:08,2021-03-07_01-33-14,-0.01045,-1.21,-0.00900,-1.11,-0.13925,286.92,0.56,0.37,273.55,273.52,273.49,-0.05826,305.11,0.58,0.51,273.63,273.71,273.64,2502.302,2500.020,0.279,-0.209
2021-04-12T19:02:10,2021-03-07_01-33-16,-0.01053,-1.22,-0.00907,-1.11,-0.13930,286.91,0.56,0.37,273.55,273.52,273.49,-0.05186,306.75,0.58,0.51,273.63,273.71,273.64,2501.814,2500.305,0.264,-0.201
2021-04-12T19:02:12,2021-03-07_01-33-18,-0.01056,-1.23,-0.00913,-1.12,-0.13922,286.93,0.56,0.37,273.55,273.52,273.49,-0.04895,307.47,0.58,0.51,273.63,273.71,273.64,2502.043,2499.939,0.271,-0.212
2021-04-12T19:02:14,2021-03-07_01-33-20,-0.01043,-1.21,-0.00896,-1.10,-0.13934,286.88,0.55,0.37,273.55,273.52,273.49,-0.05016,307.16,0.58,0.51,273.63,273.71,273.64,2502.571,2499.984,0.287,-0.210
2021-04-12T19:02:16,2021-03-07_01-33-22,-0.01051,-1.22,-0.00916,-1.13,-0.13930,286.89,0.56,0.37,273.55,273.52,273.49,-0.05750,305.29,0.58,0.51,273.63,273.71,273.64,2501.832,2500.166,0.265,-0.205
2021-04-12T19:02:18,2021-03-07_01-33-24,-0.01052,-1.22,-0.00904,-1.11,-0.13914,286.93,0.56,0.37,273.55,273.52,273.50,-0.05488,305.94,0.58,0.51,273.63,273.71,273.64,2502.216,2500.086,0.276,-0.207
2021-04-12T19:02:20,2021-03-07_01-33-26,-0.01050,-1.22,-0.00916,-1.12,-0.13924,286.90,0.56,0.37,273.55,273.52,273.50,-0.04893,307.46,0.58,0.51,273.63,273.71,273.64,2502.067,2500.075,0.272,-0.208
2021-04-12T19:02:22,2021-03-07_01-33-28,-0.01046,-1.21,-0.00914,-1.12,-0.13905,286.93,0.55,0.37,273.55,273.52,273.50,-0.04693,307.96,0.58,0.51,273.63,273.71,273.64,2502.082,2499.721,0.272,-0.218
2021-04-12T19:02:24,2021-03-07_01-33-30,-0.01050,-1.22,-0.00909,-1.12,-0.13920,286.88,0.55,0.37,273.55,273.52,273.50,-0.05128,306.85,0.58,0.51,273.63,273.71,273.64,2501.954,2500.124,0.269,-0.206
2021-04-12T19:02:26,2021-03-07_01-33-32,-0.01059,-1.23,-0.00915,-1.12,-0.13890,286.96,0.55,0.37,273.55,273.52,273.50,-0.05642,305.53,0.58,0.51,273.63,273.71,273.64,2502.653,2499.764,0.290,-0.217
2021-04-12T19:02:28,2021-03-07_01-33-34,-0.01057,-1.23,-0.00914,-1.12,-0.13858,287.02,0.55,0.37,273.55,273.52,273.50,-0.05217,306.60,0.58,0.51,273.63,273.71,273.64,2502.154,2500.010,0.275,-0.210
2021-04-12T19:02:30,2021-03-07_01-33-36,-0.01055,-1.22,-0.00921,-1.13,-0.13844,287.05,0.55,0.37,273.55,273.52,273.50,-0.04428,308.59,0.58,0.51,273.63,273.71,273.64,2502.098,2500.239,0.273,-0.203
2021-04-12T19:02:32,2021-03-07_01-33-38,-0.01047,-1.22,-0.00921,-1.13,-0.13859,287.00,0.55,0.37,273.55,273.52,273.50,-0.04997,307.14,0.58,0.51,273.63,273.71,273.64,2502.604,2499.994,0.288,-0.210
2021-04-12T19:02:34,2021-03-07_01-33-40,-0.01057,-1.23,-0.00919,-1.13,-0.13847,287.02,0.55,0.37,273.55,273.52,273.50,-0.05785,305.13,0.58,0.51,273.63,273.71,273.64,2501.909,2499.975,0.267,-0.211
2021-04-12T19:02:36,2021-03-07_01-33-42,-0.01043,-1.21,-0.00920,-1.13,-0.13866,286.97,0.55,0.37,273.55,273.52,273.50,-0.05432,306.03,0.58,0.51,273.63,273.71,273.64,2502.782,2499.670,0.293,-0.220
2021-04-12T19:02:38,2021-03-07_01-33-44,-0.01062,-1.23,-0.00918,-1.13,-0.13861,286.98,0.55,0.37,273.55,273.52,273.50,-0.04689,307.90,0.58,0.51,273.63,273.71,273.64,2502.359,2499.958,0.281,-0.211
2021-04-12T19:02:40,2021-03-07_01-33-46,-0.01047,-1.22,-0.00921,-1.13,-0.13888,286.88,0.55,0.38,273.55,273.52,273.50,-0.04736,307.77,0.58,0.51,273.63,273.71,273.64,2502.002,2500.020,0.270,-0.209
2021-04-12T19:02:42,2021-03-07_01-33-48,-0.01054,-1.22,-0.00907,-1.11,-0.13880,286.91,0.55,0.38,273.55,273.53,273.50,-0.05270,306.41,0.58,0.51,273.63,273.71,273.65,2502.259,2500.290,0.278,-0.201
2021-04-12T19:02:44,2021-03-07_01-33-50,-0.01050,-1.22,-0.00922,-1.13,-0.13883,286.88,0.55,0.38,273.55,273.53,273.50,-0.05424,306.02,0.58,0.51,273.63,273.72,273.65,2502.003,2500.021,0.270,-0.209
2021-04-12T19:02:46,2021-03-07_01-33-52,-0.01058,-1.23,-0.00920,-1.13,-0.13868,286.92,0.55,0.38,273.55,273.53,273.50,-0.05414,306.03,0.58,0.51,273.63,273.72,273.65,2502.256,2499.979,0.278,-0.211
2021-04-12T19:02:48,2021-03-07_01-33-54,-0.01052,-1.22,-0.00915,-1.12,-0.13880,286.88,0.55,0.38,273.55,273.53,273.50,-0.05241,306.46,0.58,0.52,273.63,273.72,273.65,2502.309,2500.136,0.279,-0.206
2021-04-12T19:02:50,2021-03-07_01-33-56,-0.01043,-1.21,-0.00922,-1.13,-0.13873,286.91,0.55,0.38,273.55,273.53,273.50,-0.05168,306.65,0.58,0.52,273.63,273.72,273.65,2501.905,2500.226,0.267,-0.203
2021-04-12T19:02:52,2021-03-07_01-33-58,-0.01054,-1.22,-0.00919,-1.13,-0.13886,286.88,0.55,0.38,273.55,273.53,273.50,-0.04870,307.40,0.58,0.52,273.63,273.72,273.65,2501.970,2500.003,0.269,-0.210
2021-04-12T19:02:54,2021-03-07_01-34-00,-0.01061,-1.23,-0.00914,-1.12,-0.13899,286.85,0.55,0.38,273.55,273.53,273.50,-0.04789,307.60,0.58,0.52,273.63,273.72,273.65,2501.532,2500.289,0.256,-0.201
2021-04-12T19:02:56,2021-03-07_01-34-02,-0.01043,-1.21,-0.00909,-1.12,-0.13884,286.88,0.55,0.38,273.55,273.53,273.50,-0.05121,306.77,0.58,0.52,273.63,273.72,273.65,2501.448,2500.191,0.253,-0.204
2021-04-12T19:02:58,2021-03-07_01-34-04,-0.01060,-1.23,-0.00918,-1.13,-0.13866,286.92,0.55,0.38,273.55,273.53,273.50,-0.05466,305.90,0.58,0.51,273.63,273.72,273.65,2501.673,2500.614,0.260,-0.192
2021-04-12T19:03:00,2021-03-07_01-34-06,-0.01046,-1.22,-0.00908,-1.12,-0.13859,286.94,0.55,0.38,273.55,273.53,273.50,-0.05412,306.03,0.58,0.51,273.63,273.72,273.65,2502.266,2500.007,0.278,-0.210
2021-04-12T19:03:02,2021-03-07_01-34-08,-0.01051,-1.22,-0.00914,-1.12,-0.13856,286.95,0.55,0.38,273.55,273.52,273.50,-0.05373,306.12,0.58,0.52,273.63,273.72,273.65,2501.732,2500.350,0.262,-0.200
2021-04-12T19:03:04,2021-03-07_01-34-10,-0.01055,-1.23,-0.00910,-1.12,-0.13841,286.98,0.55,0.38,273.55,273.53,273.50,-0.05127,306.75,0.58,0.52,273.63,273.72,273.65,2502.545,2499.669,0.286,-0.220
2021-04-12T19:03:06,2021-03-07_01-34-12,-0.01056,-1.23,-0.00901,-1.11,-0.13871,286.91,0.55,0.38,273.55,273.53,273.50,-0.04705,307.82,0.58,0.52,273.63,273.72,273.65,2502.476,2499.723,0.284,-0.218
2021-04-12T19:03:08,2021-03-07_01-34-14,-0.01055,-1.23,-0.00910,-1.12,-0.13905,286.83,0.55,0.38,273.55,273.53,273.50,-0.04860,307.43,0.58,0.51,273.63,273.72,273.65,2501.841,2500.557,0.265,-0.193
2021-04-12T19:03:10,2021-03-07_01-34-16,-0.01049,-1.22,-0.00901,-1.11,-0.13882,286.89,0.55,0.38,273.55,273.52,273.50,-0.05084,306.87,0.58,0.51,273.63,273.72,273.65,2502.545,2500.188,0.286,-0.204
2021-04-12T19:03:12,2021-03-07_01-34-18,-0.01054,-1.22,-0.00904,-1.11,-0.13879,286.89,0.55,0.38,273.55,273.52,273.50,-0.05388,306.09,0.58,0.51,273.63,273.72,273.65,2502.650,2500.170,0.289,-0.205
2021-04-12T19:03:14,2021-03-07_01-34-20,-0.01058,-1.23,-0.00898,-1.10,-0.13882,286.88,0.55,0.38,273.55,273.53,273.50,-0.05570,305.63,0.58,0.51,273.63,273.72,273.65,2502.065,2500.112,0.272,-0.207
2021-04-12T19:03:16,2021-03-07_01-34-22,-0.01049,-1.22,-0.00903,-1.11,-0.13868,286.91,0.55,0.38,273.55,273.53,273.50,-0.05320,306.25,0.58,0.52,273.63,273.72,273.65,2502.657,2499.997,0.290,-0.210
2021-04-12T19:03:18,2021-03-07_01-34-24,-0.01048,-1.22,-0.00906,-1.11,-0.13882,286.88,0.55,0.38,273.55,273.53,273.50,-0.04859,307.41,0.58,0.52,273.63,273.72,273.65,2502.326,2499.832,0.280,-0.215
2021-04-12T19:03:20,2021-03-07_01-34-26,-0.01042,-1.21,-0.00897,-1.10,-0.13928,286.76,0.55,0.38,273.55,273.53,273.50,-0.04752,307.69,0.58,0.52,273.63,273.72,273.65,2502.290,2499.957,0.279,-0.211
2021-04-12T19:03:22,2021-03-07_01-34-28,-0.01043,-1.21,-0.00884,-1.09,-0.13916,286.79,0.55,0.38,273.55,273.53,273.50,-0.05021,307.00,0.58,0.52,273.63,273.72,273.65,2501.568,2499.985,0.257,-0.210
2021-04-12T19:03:24,2021-03-07_01-34-30,-0.01047,-1.22,-0.00900,-1.11,-0.13922,286.77,0.55,0.38,273.55,273.53,273.50,-0.05323,306.24,0.58,0.52,273.63,273.72,273.65,2501.978,2500.253,0.269,-0.202
2021-04-12T19:03:26,2021-03-07_01-34-32,-0.01042,-1.21,-0.00900,-1.11,-0.13937,286.75,0.55,0.38,273.55,273.53,273.50,-0.05563,305.63,0.57,0.51,273.63,273.72,273.65,2501.983,2500.009,0.270,-0.210
2021-04-12T19:03:28,2021-03-07_01-34-34,-0.01042,-1.21,-0.00897,-1.10,-0.13917,286.80,0.55,0.37,273.55,273.52,273.50,-0.05483,305.85,0.58,0.51,273.63,273.72,273.64,2501.677,2499.890,0.260,-0.213
2021-04-12T19:03:30,2021-03-07_01-34-36,-0.01048,-1.22,-0.00901,-1.11,-0.13935,286.76,0.55,0.37,273.55,273.52,273.50,-0.04995,307.09,0.58,0.51,273.63,273.72,273.64,2502.480,2499.722,0.284,-0.218
2021-04-12T19:03:32,2021-03-07_01-34-38,-0.01038,-1.21,-0.00890,-1.09,-0.13955,286.72,0.55,0.37,273.55,273.52,273.50,-0.04967,307.18,0.58,0.51,273.63,273.71,273.64,2501.886,2499.988,0.267,-0.210
2021-04-12T19:03:34,2021-03-07_01-34-40,-0.01044,-1.21,-0.00899,-1.10,-0.13963,286.72,0.55,0.37,273.55,273.52,273.50,-0.05080,306.90,0.57,0.51,273.63,273.71,273.64,2502.024,2500.011,0.271,-0.210
2021-04-12T19:03:36,2021-03-07_01-34-42,-0.01043,-1.21,-0.00895,-1.10,-0.13953,286.74,0.55,0.37,273.55,273.52,273.50,-0.05552,305.70,0.57,0.51,273.63,273.71,273.64,2501.668,2500.113,0.260,-0.207
2021-04-12T19:03:38,2021-03-07_01-34-44,-0.01043,-1.21,-0.00877,-1.08,-0.13960,286.72,0.55,0.37,273.55,273.52,273.50,-0.05425,306.03,0.57,0.51,273.63,273.71,273.64,2502.292,2499.990,0.279,-0.210
2021-04-12T19:03:40,2021-03-07_01-34-46,-0.01040,-1.21,-0.00891,-1.10,-0.13977,286.69,0.55,0.37,273.55,273.52,273.50,-0.05370,306.19,0.57,0.51,273.63,273.71,273.64,2502.000,2500.006,0.270,-0.210
2021-04-12T19:03:42,2021-03-07_01-34-48,-0.01042,-1.21,-0.00888,-1.09,-0.14009,286.63,0.55,0.37,273.55,273.52,273.50,-0.05132,306.79,0.57,0.51,273.63,273.71,273.64,2501.981,2499.968,0.269,-0.211
2021-04-12T19:03:44,2021-03-07_01-34-50,-0.01053,-1.22,-0.00898,-1.10,-0.13964,286.75,0.55,0.37,273.55,273.52,273.50,-0.04853,307.52,0.58,0.51,273.63,273.71,273.64,2501.983,2500.236,0.269,-0.203
2021-04-12T19:03:46,2021-03-07_01-34-52,-0.01043,-1.21,-0.00890,-1.09,-0.13983,286.71,0.55,0.37,273.55,273.52,273.49,-0.04924,307.34,0.57,0.51,273.63,273.71,273.64,2501.921,2500.155,0.268,-0.205
2021-04-12T19:03:48,2021-03-07_01-34-54,-0.01046,-1.22,-0.00895,-1.10,-0.13956,286.77,0.55,0.37,273.55,273.52,273.49,-0.05180,306.69,0.57,0.51,273.63,273.71,273.64,2501.689,2500.300,0.261,-0.201
2021-04-12T19:03:50,2021-03-07_01-34-56,-0.01054,-1.22,-0.00887,-1.09,-0.13940,286.81,0.55,0.37,273.55,273.52,273.49,-0.05491,305.89,0.57,0.51,273.63,273.71,273.64,2501.674,2499.949,0.260,-0.212
2021-04-12T19:03:52,2021-03-07_01-34-58,-0.01034,-1.20,-0.00900,-1.11,-0.13955,286.78,0.55,0.37,273.55,273.52,273.49,-0.05414,306.09,0.57,0.51,273.63,273.71,273.64,2502.600,2499.699,0.288,-0.219
2021-04-12T19:03:54,2021-03-07_01-35-00,-0.01044,-1.21,-0.00893,-1.10,-0.13965,286.75,0.55,0.37,273.55,273.52,273.49,-0.05526,305.80,0.57,0.51,273.63,273.71,273.64,2502.272,2500.279,0.278,-0.202
2021-04-12T19:03:56,2021-03-07_01-35-02,-0.01051,-1.22,-0.00889,-1.09,-0.14007,286.65,0.55,0.37,273.55,273.52,273.49,-0.05309,306.36,0.57,0.51,273.63,273.71,273.64,2502.095,2500.064,0.273,-0.208
2021-04-12T19:03:58,2021-03-07_01-35-04,-0.01048,-1.22,-0.00906,-1.11,-0.13962,286.76,0.55,0.37,273.55,273.52,273.49,-0.05181,306.69,0.57,0.51,273.62,273.71,273.64,2502.099,2500.002,0.273,-0.210
2021-04-12T19:04:00,2021-03-07_01-35-06,-0.01050,-1.22,-0.00894,-1.10,-0.13970,286.76,0.55,0.37,273.54,273.51,273.49,-0.05285,306.43,0.57,0.51,273.62,273.71,273.64,2501.486,2499.986,0.255,-0.210
2021-04-12T19:04:02,2021-03-07_01-35-08,-0.01042,-1.21,-0.00905,-1.11,-0.14003,286.68,0.55,0.37,273.54,273.51,273.49,-0.05176,306.71,0.57,0.51,273.62,273.71,273.64,2502.006,2499.737,0.270,-0.218
2021-04-12T19:04:04,2021-03-07_01-35-10,-0.01052,-1.22,-0.00902,-1.11,-0.14002,286.68,0.55,0.37,273.54,273.51,273.49,-0.04814,307.64,0.57,0.50,273.62,273.71,273.64,2501.664,2500.142,0.260,-0.206
2021-04-12T19:04:06,2021-03-07_01-35-12,-0.01039,-1.21,-0.00889,-1.09,-0.14013,286.66,0.55,0.37,273.54,273.51,273.49,-0.04879,307.49,0.57,0.50,273.62,273.71,273.64,2501.949,2500.057,0.268,-0.208
2021-04-12T19:04:08,2021-03-07_01-35-14,-0.01054,-1.22,-0.00901,-1.11,-0.14032,286.62,0.55,0.37,273.54,273.51,273.49,-0.05238,306.57,0.57,0.50,273.62,273.70,273.63,2502.277,2500.004,0.278,-0.210
2021-04-12T19:04:10,2021-03-07_01-35-16,-0.01044,-1.21,-0.00899,-1.10,-0.14034,286.62,0.55,0.36,273.54,273.51,273.49,-0.05505,305.90,0.57,0.50,273.62,273.70,273.63,2502.620,2500.003,0.289,-0.210
2021-04-12T19:04:12,2021-03-07_01-35-18,-0.01057,-1.23,-0.00897,-1.10,-0.14040,286.61,0.55,0.36,273.54,273.51,273.49,-0.05390,306.20,0.57,0.50,273.62,273.70,273.63,2501.969,2500.247,0.269,-0.203
2021-04-12T19:04:14,2021-03-07_01-35-20,-0.01062,-1.23,-0.00898,-1.10,-0.14044,286.61,0.55,0.36,273.54,273.51,273.49,-0.05750,305.29,0.57,0.50,273.62,273.70,273.63,2501.820,2499.992,0.265,-0.210
2021-04-12T19:04:16,2021-03-07_01-35-22,-0.01051,-1.22,-0.00902,-1.11,-0.14010,286.69,0.55,0.36,273.54,273.51,273.49,-0.05507,305.90,0.57,0.50,273.62,273.70,273.63,2502.533,2499.708,0.286,-0.219
2021-04-12T19:04:18,2021-03-07_01-35-24,-0.01060,-1.23,-0.00905,-1.11,-0.14020,286.66,0.55,0.36,273.54,273.51,273.49,-0.05383,306.22,0.57,0.50,273.62,273.70,273.63,2502.522,2499.930,0.286,-0.212
2021-04-12T19:04:20,2021-03-07_01-35-26,-0.01052,-1.22,-0.00903,-1.11,-0.14004,286.70,0.55,0.36,273.54,273.51,273.49,-0.05407,306.16,0.57,0.50,273.62,273.70,273.63,2502.293,2500.004,0.279,-0.210
2021-04-12T19:04:22,2021-03-07_01-35-28,-0.01055,-1.23,-0.00906,-1.11,-0.13988,286.74,0.55,0.36,273.54,273.51,273.49,-0.05335,306.32,0.57,0.50,273.62,273.70,273.63,2501.993,2500.315,0.270,-0.201
2021-04-12T19:04:24,2021-03-07_01-35-30,-0.01062,-1.23,-0.00904,-1.11,-0.13990,286.73,0.55,0.36,273.54,273.51,273.49,-0.05281,306.46,0.57,0.50,273.62,273.70,273.63,2501.947,2500.063,0.268,-0.208
2021-04-12T19:04:26,2021-03-07_01-35-32,-0.01048,-1.22,-0.00903,-1.11,-0.14007,286.68,0.55,0.36,273.54,273.51,273.49,-0.04970,307.25,0.57,0.50,273.62,273.70,273.63,2502.048,2500.307,0.271,-0.201
2021-04-12T19:04:28,2021-03-07_01-35-34,-0.01059,-1.23,-0.00907,-1.11,-0.14004,286.69,0.55,0.36,273.54,273.51,273.49,-0.05022,307.11,0.57,0.50,273.62,273.70,273.63,2501.990,2499.993,0.270,-0.210
2021-04-12T19:04:30,2021-03-07_01-35-36,-0.01044,-1.21,-0.00911,-1.12,-0.13999,286.68,0.55,0.36,273.54,273.51,273.49,-0.05915,304.84,0.57,0.50,273.62,273.70,273.63,2502.297,2499.990,0.279,-0.210
2021-04-12T19:04:32,2021-03-07_01-35-38,-0.01049,-1.22,-0.00904,-1.11,-0.13997,286.69,0.55,0.36,273.54,273.51,273.49,-0.05896,304.87,0.57,0.50,273.62,273.70,273.63,2501.689,2500.022,0.261,-0.209
2021-04-12T19:04:34,2021-03-07_01-35-40,-0.01050,-1.22,-0.00908,-1.12,-0.13985,286.72,0.55,0.36,273.54,273.51,273.49,-0.05210,306.62,0.57,0.50,273.62,273.70,273.63,2502.023,2499.684,0.271,-0.219
2021-04-12T19:04:36,2021-03-07_01-35-42,-0.01060,-1.23,-0.00909,-1.12,-0.14030,286.60,0.55,0.36,273.54,273.51,273.49,-0.04751,307.77,0.57,0.50,273.62,273.71,273.63,2502.027,2500.304,0.271,-0.201
2021-04-12T19:04:38,2021-03-07_01-35-44,-0.01062,-1.23,-0.00905,-1.11,-0.14046,286.56,0.55,0.36,273.54,273.51,273.49,-0.04776,307.71,0.57,0.50,273.62,273.70,273.63,2501.976,2500.338,0.269,-0.200
2021-04-12T19:04:40,2021-03-07_01-35-46,-0.01052,-1.22,-0.00916,-1.13,-0.13999,286.68,0.55,0.36,273.54,273.51,273.49,-0.05482,305.92,0.57,0.50,273.62,273.70,273.63,2502.674,2499.970,0.290,-0.211
2021-04-12T19:04:42,2021-03-07_01-35-48,-0.01066,-1.24,-0.00916,-1.13,-0.13988,286.70,0.55,0.36,273.54,273.51,273.49,-0.05681,305.40,0.57,0.50,273.62,273.71,273.63,2502.313,2499.375,0.279,-0.229
2021-04-12T19:04:44,2021-03-07_01-35-50,-0.01070,-1.24,-0.00911,-1.12,-0.14010,286.64,0.55,0.36,273.54,273.51,273.49,-0.05212,306.59,0.57,0.50,273.62,273.71,273.64,2502.281,2499.887,0.278,-0.213
2021-04-12T19:04:46,2021-03-07_01-35-52,-0.01068,-1.24,-0.00920,-1.13,-0.14022,286.62,0.55,0.36,273.54,273.51,273.49,-0.04882,307.43,0.57,0.50,273.62,273.71,273.64,2501.625,2500.067,0.259,-0.208
2021-04-12T19:04:48,2021-03-07_01-35-54,-0.01067,-1.24,-0.00917,-1.13,-0.14044,286.57,0.55,0.36,273.54,273.51,273.49,-0.05085,306.91,0.57,0.50,273.62,273.70,273.63,2502.285,2499.838,0.279,-0.215
2021-04-12T19:04:50,2021-03-07_01-35-56,-0.01067,-1.24,-0.00921,-1.13,-0.14040,286.58,0.55,0.36,273.54,273.51,273.49,-0.05387,306.16,0.57,0.50,273.62,273.70,273.63,2502.087,2500.305,0.273,-0.201
2021-04-12T19:04:52,2021-03-07_01-35-58,-0.01058,-1.23,-0.00910,-1.12,-0.14047,286.56,0.55,0.36,273.54,273.51,273.49,-0.05445,306.01,0.57,0.50,273.62,273.70,273.63,2502.084,2500.104,0.273,-0.207
2021-04-12T19:04:54,2021-03-07_01-36-00,-0.01067,-1.24,-0.00916,-1.13,-0.14047,286.58,0.55,0.36,273.54,273.51,273.49,-0.05565,305.71,0.57,0.50,273.62,273.70,273.63,2502.055,2500.010,0.272,-0.210
2021-04-12T19:04:56,2021-03-07_01-36-02,-0.01060,-1.23,-0.00914,-1.12,-0.14037,286.61,0.55,0.36,273.54,273.51,273.49,-0.05573,305.69,0.57,0.50,273.62,273.70,273.63,2502.613,2499.989,0.288,-0.210
2021-04-12T19:04:58,2021-03-07_01-36-04,-0.01066,-1.24,-0.00914,-1.12,-0.14048,286.58,0.55,0.36,273.54,273.51,273.49,-0.05457,305.99,0.57,0.50,273.62,273.70,273.63,2502.296,2499.994,0.279,-0.210
2021-04-12T19:05:00,2021-03-07_01-36-06,-0.01059,-1.23,-0.00919,-1.13,-0.14070,286.53,0.55,0.36,273.54,273.51,273.49,-0.05029,307.09,0.57,0.50,273.62,273.70,273.63,2502.326,2499.407,0.280,-0.228
2021-04-12T19:05:02,2021-03-07_01-36-08,-0.01067,-1.24,-0.00909,-1.12,-0.14062,286.55,0.55,0.36,273.54,273.51,273.49,-0.05479,305.95,0.57,0.50,273.62,273.70,273.63,2501.992,2499.737,0.270,-0.218
2021-04-12T19:05:04,2021-03-07_01-36-10,-0.01072,-1.25,-0.00928,-1.14,-0.14052,286.58,0.55,0.36,273.54,273.51,273.48,-0.05215,306.62,0.57,0.50,273.62,273.70,273.63,2501.649,2500.297,0.259,-0.201
2021-04-12T19:05:06,2021-03-07_01-36-12,-0.01080,-1.25,-0.00918,-1.13,-0.14060,286.56,0.55,0.36,273.54,273.51,273.48,-0.04998,307.17,0.57,0.50,273.62,273.70,273.63,2502.227,2500.059,0.277,-0.208
2021-04-12T19:05:08,2021-03-07_01-36-14,-0.01069,-1.24,-0.00922,-1.13,-0.14053,286.59,0.55,0.36,273.54,273.51,273.48,-0.05355,306.27,0.57,0.50,273.62,273.70,273.63,2502.336,2500.273,0.280,-0.202
2021-04-12T19:05:10,2021-03-07_01-36-16,-0.01072,-1.25,-0.00931,-1.14,-0.14053,286.58,0.55,0.36,273.54,273.51,273.48,-0.05147,306.80,0.57,0.50,273.62,273.70,273.63,2501.642,2500.019,0.259,-0.209
2021-04-12T19:05:12,2021-03-07_01-36-18,-0.01064,-1.24,-0.00926,-1.14,-0.14077,286.53,0.55,0.36,273.54,273.51,273.48,-0.05243,306.55,0.57,0.50,273.62,273.70,273.63,2501.994,2499.984,0.270,-0.210
2021-04-12T19:05:14,2021-03-07_01-36-20,-0.01069,-1.24,-0.00926,-1.14,-0.14062,286.57,0.55,0.36,273.54,273.51,273.48,-0.05217,306.61,0.57,0.50,273.62,273.70,273.63,2501.710,2499.699,0.261,-0.219
2021-04-12T19:05:16,2021-03-07_01-36-22,-0.01077,-1.25,-0.00936,-1.15,-0.14041,286.62,0.55,0.36,273.54,273.50,273.48,-0.05478,305.95,0.57,0.50,273.62,273.70,273.63,2501.720,2499.999,0.262,-0.210
2021-04-12T19:05:18,2021-03-07_01-36-24,-0.01082,-1.26,-0.00925,-1.14,-0.14056,286.58,0.55,0.36,273.54,273.51,273.48,-0.05366,306.23,0.57,0.50,273.62,273.70,273.63,2501.819,2500.147,0.265,-0.206
2021-04-12T19:05:20,2021-03-07_01-36-26,-0.01076,-1.25,-0.00919,-1.13,-0.14064,286.57,0.55,0.36,273.54,273.50,273.48,-0.05454,306.01,0.57,0.50,273.62,273.70,273.63,2502.216,2500.327,0.276,-0.200
2021-04-12T19:05:22,2021-03-07_01-36-28,-0.01074,-1.25,-0.00933,-1.15,-0.14054,286.60,0.55,0.36,273.54,273.50,273.48,-0.05334,306.31,0.57,0.50,273.62,273.70,273.63,2501.695,2499.954,0.261,-0.211
2021-04-12T19:05:24,2021-03-07_01-36-30,-0.01074,-1.25,-0.00925,-1.14,-0.14064,286.56,0.54,0.36,273.54,273.50,273.48,-0.05296,306.40,0.57,0.50,273.62,273.70,273.63,2502.217,2499.830,0.277,-0.215
2021-04-12T19:05:26,2021-03-07_01-36-32,-0.01072,-1.25,-0.00926,-1.14,-0.14093,286.51,0.55,0.36,273.53,273.50,273.48,-0.05194,306.67,0.57,0.50,273.62,273.70,273.63,2502.042,2500.100,0.271,-0.207
2021-04-12T19:05:28,2021-03-07_01-36-34,-0.01088,-1.26,-0.00924,-1.14,-0.14058,286.58,0.54,0.36,273.53,273.50,273.48,-0.05160,306.76,0.57,0.50,273.62,273.70,273.63,2502.037,2499.767,0.271,-0.217
2021-04-12T19:05:30,2021-03-07_01-36-36,-0.01078,-1.25,-0.00932,-1.14,-0.14092,286.51,0.54,0.36,273.53,273.50,273.48,-0.05187,306.68,0.57,0.50,273.62,273.70,273.63,2501.782,2500.222,0.263,-0.203
2021-04-12T19:05:32,2021-03-07_01-36-38,-0.01078,-1.25,-0.00932,-1.15,-0.14126,286.43,0.54,0.35,273.53,273.50,273.48,-0.05047,307.04,0.57,0.50,273.62,273.70,273.63,2502.084,2500.307,0.273,-0.201
2021-04-12T19:05:34,2021-03-07_01-36-40,-0.01083,-1.26,-0.00929,-1.14,-0.14112,286.46,0.54,0.35,273.53,273.50,273.48,-0.05225,306.59,0.57,0.50,273.62,273.70,273.63,2502.106,2500.001,0.273,-0.210
2021-04-12T19:05:36,2021-03-07_01-36-42,-0.01086,-1.26,-0.00931,-1.14,-0.14086,286.52,0.54,0.35,273.53,273.50,273.48,-0.05347,306.29,0.57,0.50,273.62,273.70,273.63,2501.612,2500.267,0.258,-0.202
2021-04-12T19:05:38,2021-03-07_01-36-44,-0.01080,-1.25,-0.00934,-1.15,-0.14081,286.53,0.54,0.35,273.53,273.50,273.48,-0.05370,306.22,0.57,0.50,273.62,273.70,273.63,2501.857,2499.997,0.266,-0.210
2021-04-12T19:05:40,2021-03-07_01-36-46,-0.01086,-1.26,-0.00934,-1.15,-0.14073,286.55,0.54,0.35,273.53,273.50,273.48,-0.05436,306.06,0.57,0.50,273.62,273.70,273.63,2502.895,2499.636,0.297,-0.221
2021-04-12T19:05:42,2021-03-07_01-36-48,-0.01077,-1.25,-0.00939,-1.15,-0.14064,286.57,0.54,0.35,273.53,273.50,273.48,-0.05486,305.93,0.57,0.50,273.62,273.70,273.63,2501.993,2499.585,0.270,-0.222
2021-04-12T19:05:44,2021-03-07_01-36-50,-0.01078,-1.25,-0.00942,-1.16,-0.14065,286.57,0.54,0.35,273.53,273.50,273.48,-0.05579,305.68,0.57,0.50,273.62,273.70,273.63,2502.076,2499.770,0.272,-0.217
2021-04-12T19:05:46,2021-03-07_01-36-52,-0.01092,-1.27,-0.00936,-1.15,-0.14062,286.55,0.54,0.36,273.53,273.50,273.48,-0.05276,306.46,0.57,0.50,273.62,273.70,273.63,2501.773,2500.210,0.263,-0.204
2021-04-12T19:05:48,2021-03-07_01-36-54,-0.01077,-1.25,-0.00938,-1.15,-0.14085,286.49,0.54,0.36,273.53,273.50,273.48,-0.05162,306.73,0.57,0.50,273.62,273.70,273.63,2501.501,2500.525,0.255,-0.194
2021-04-12T19:05:50,2021-03-07_01-36-56,-0.01079,-1.25,-0.00947,-1.16,-0.14077,286.50,0.54,0.36,273.53,273.50,273.48,-0.05343,306.26,0.57,0.50,273.62,273.70,273.63,2502.007,2500.278,0.270,-0.202
2021-04-12T19:05:52,2021-03-07_01-36-58,-0.01083,-1.26,-0.00943,-1.16,-0.14095,286.45,0.54,0.36,273.53,273.50,273.48,-0.05441,306.00,0.57,0.50,273.62,273.70,273.63,2502.280,2500.145,0.278,-0.206
2021-04-12T19:05:54,2021-03-07_01-37-00,-0.01088,-1.26,-0.00933,-1.15,-0.14106,286.43,0.54,0.36,273.53,273.50,273.48,-0.05198,306.61,0.57,0.50,273.62,273.70,273.63,2501.982,2499.692,0.269,-0.219
2021-04-12T19:05:56,2021-03-07_01-37-02,-0.01086,-1.26,-0.00941,-1.16,-0.14079,286.49,0.54,0.36,273.53,273.50,273.48,-0.05312,306.32,0.57,0.50,273.62,273.70,273.63,2502.045,2500.028,0.271,-0.209
2021-04-12T19:05:58,2021-03-07_01-37-04,-0.01080,-1.25,-0.00940,-1.16,-0.14116,286.40,0.54,0.36,273.53,273.50,273.48,-0.05086,306.90,0.57,0.50,273.62,273.70,273.63,2502.301,2499.704,0.279,-0.219
2021-04-12T19:06:00,2021-03-07_01-37-06,-0.01088,-1.26,-0.00945,-1.16,-0.14134,286.35,0.54,0.36,273.53,273.50,273.48,-0.05034,307.04,0.57,0.50,273.62,273.70,273.63,2502.139,2499.981,0.274,-0.211
2021-04-12T19:06:02,2021-03-07_01-37-08,-0.01086,-1.26,-0.00946,-1.16,-0.14136,286.35,0.54,0.35,273.53,273.50,273.48,-0.05332,306.28,0.57,0.50,273.62,273.70,273.63,2501.652,2500.010,0.260,-0.210
2021-04-12T19:06:04,2021-03-07_01-37-10,-0.01078,-1.25,-0.00936,-1.15,-0.14149,286.32,0.54,0.35,273.53,273.50,273.48,-0.05376,306.18,0.57,0.50,273.62,273.70,273.63,2502.275,2500.038,0.278,-0.209
2021-04-12T19:06:06,2021-03-07_01-37-12,-0.01075,-1.25,-0.00936,-1.15,-0.14151,286.33,0.54,0.35,273.53,273.50,273.48,-0.05363,306.22,0.57,0.50,273.61,273.70,273.63,2501.987,2499.996,0.270,-0.210
2021-04-12T19:06:08,2021-03-07_01-37-14,-0.01082,-1.26,-0.00942,-1.16,-0.14143,286.37,0.54,0.35,273.53,273.50,273.48,-0.05461,305.99,0.57,0.49,273.61,273.70,273.62,2501.688,2500.037,0.261,-0.209
2021-04-12T19:06:10,2021-03-07_01-37-16,-0.01086,-1.26,-0.00952,-1.17,-0.14112,286.45,0.54,0.35,273.53,273.50,273.48,-0.05496,305.90,0.57,0.49,273.61,273.70,273.62,2502.095,2499.999,0.273,-0.210
2021-04-12T19:06:12,2021-03-07_01-37-18,-0.01081,-1.26,-0.00945,-1.16,-0.14112,286.44,0.54,0.35,273.53,273.50,273.48,-0.05282,306.43,0.56,0.49,273.61,273.70,273.62,2501.990,2500.146,0.270,-0.206
2021-04-12T19:06:14,2021-03-07_01-37-20,-0.01089,-1.26,-0.00954,-1.17,-0.14117,286.43,0.54,0.35,273.53,273.50,273.48,-0.05639,305.53,0.56,0.49,273.61,273.69,273.62,2501.757,2500.187,0.263,-0.204
2021-04-12T19:06:16,2021-03-07_01-37-22,-0.01090,-1.27,-0.00945,-1.16,-0.14142,286.36,0.54,0.35,273.53,273.50,273.48,-0.05085,306.93,0.56,0.49,273.61,273.69,273.62,2502.270,2500.004,0.278,-0.210
2021-04-12T19:06:18,2021-03-07_01-37-24,-0.01097,-1.27,-0.00948,-1.16,-0.14186,286.25,0.54,0.35,273.53,273.50,273.48,-0.05201,306.64,0.56,0.49,273.61,273.69,273.62,2502.293,2499.988,0.279,-0.210
2021-04-12T19:06:20,2021-03-07_01-37-26,-0.01092,-1.27,-0.00956,-1.17,-0.14180,286.27,0.54,0.35,273.53,273.50,273.48,-0.05165,306.74,0.56,0.49,273.61,273.69,273.62,2502.621,2499.933,0.289,-0.212
2021-04-12T19:06:22,2021-03-07_01-37-28,-0.01087,-1.26,-0.00944,-1.16,-0.14159,286.34,0.54,0.35,273.53,273.50,273.48,-0.05373,306.21,0.56,0.49,273.61,273.69,273.62,2502.009,2500.027,0.270,-0.209
2021-04-12T19:06:24,2021-03-07_01-37-30,-0.01103,-1.28,-0.00952,-1.17,-0.14169,286.31,0.54,0.35,273.53,273.50,273.47,-0.05324,306.34,0.56,0.49,273.61,273.69,273.62,2501.531,2499.999,0.256,-0.210
2021-04-12T19:06:26,2021-03-07_01-37-32.001,-0.01095,-1.27,-0.00950,-1.17,-0.14200,286.24,0.54,0.35,273.53,273.50,273.47,-0.05218,306.61,0.56,0.49,273.61,273.69,273.62,2501.676,2500.281,0.260,-0.202
2021-04-12T19:06:28,2021-03-07_01-37-34,-0.01085,-1.26,-0.00948,-1.16,-0.14236,286.18,0.54,0.35,273.53,273.49,273.47,-0.05465,305.99,0.56,0.49,273.61,273.69,273.62,2501.996,2499.989,0.270,-0.210
2021-04-12T19:06:30,2021-03-07_01-37-36,-0.01096,-1.27,-0.00951,-1.17,-0.14237,286.19,0.54,0.35,273.53,273.49,273.47,-0.05206,306.66,0.56,0.49,273.61,273.69,273.62,2501.927,2499.992,0.268,-0.210
2021-04-12T19:06:32,2021-03-07_01-37-38,-0.01100,-1.28,-0.00951,-1.17,-0.14188,286.31,0.54,0.35,273.52,273.49,273.47,-0.05270,306.51,0.56,0.49,273.61,273.69,273.62,2501.686,2500.105,0.261,-0.207
2021-04-12T19:06:34,2021-03-07_01-37-40,-0.01093,-1.27,-0.00955,-1.17,-0.14172,286.35,0.54,0.35,273.52,273.49,273.47,-0.05079,306.99,0.56,0.49,273.61,273.69,273.62,2502.297,2500.269,0.279,-0.202
2021-04-12T19:06:36,2021-03-07_01-37-42,-0.01112,-1.29,-0.00953,-1.17,-0.14139,286.43,0.54,0.35,273.52,273.49,273.47,-0.05380,306.24,0.56,0.49,273.61,273.69,273.62,2502.327,2499.693,0.280,-0.219
2021-04-12T19:06:38,2021-03-07_01-37-44,-0.01100,-1.28,-0.00949,-1.17,-0.14150,286.39,0.54,0.35,273.52,273.49,273.47,-0.05399,306.18,0.56,0.49,273.61,273.69,273.62,2502.216,2499.998,0.276,-0.210
2021-04-12T19:06:40,2021-03-07_01-37-46,-0.01103,-1.28,-0.00967,-1.19,-0.14137,286.43,0.54,0.35,273.52,273.49,273.47,-0.05695,305.43,0.56,0.49,273.61,273.69,273.62,2501.897,2499.969,0.267,-0.211
2021-04-12T19:06:42,2021-03-07_01-37-48,-0.01109,-1.29,-0.00962,-1.18,-0.14157,286.38,0.54,0.35,273.52,273.49,273.47,-0.05390,306.21,0.56,0.49,273.61,273.69,273.62,2502.235,2499.657,0.277,-0.220
2021-04-12T19:06:44,2021-03-07_01-37-50,-0.01108,-1.29,-0.00971,-1.19,-0.14126,286.45,0.54,0.34,273.52,273.49,273.47,-0.04997,307.19,0.56,0.49,273.61,273.69,273.62,2502.109,2499.987,0.273,-0.210
2021-04-12T19:06:46,2021-03-07_01-37-52,-0.01102,-1.28,-0.00974,-1.20,-0.14138,286.41,0.54,0.34,273.52,273.49,273.47,-0.04918,307.39,0.56,0.49,273.61,273.69,273.62,2501.569,2500.590,0.257,-0.192
2021-04-12T19:06:48,2021-03-07_01-37-54,-0.01100,-1.28,-0.00966,-1.19,-0.14186,286.28,0.54,0.35,273.52,273.49,273.47,-0.04901,307.43,0.56,0.49,273.61,273.69,273.62,2502.255,2500.005,0.278,-0.210
2021-04-12T19:06:50,2021-03-07_01-37-56,-0.01097,-1.27,-0.00966,-1.19,-0.14158,286.35,0.54,0.35,273.52,273.49,273.47,-0.05326,306.34,0.56,0.49,273.61,273.69,273.62,2501.428,2500.158,0.253,-0.205
2021-04-12T19:06:52,2021-03-07_01-37-58,-0.01103,-1.28,-0.00959,-1.18,-0.14133,286.40,0.54,0.35,273.52,273.49,273.47,-0.05394,306.16,0.56,0.49,273.61,273.69,273.62,2501.996,2499.990,0.270,-0.210
2021-04-12T19:06:54,2021-03-07_01-38-00,-0.01100,-1.28,-0.00963,-1.18,-0.14148,286.36,0.54,0.35,273.52,273.49,273.47,-0.05484,305.93,0.56,0.49,273.61,273.69,273.62,2501.867,2499.959,0.266,-0.211
2021-04-12T19:06:56,2021-03-07_01-38-02,-0.01102,-1.28,-0.00968,-1.19,-0.14136,286.39,0.54,0.35,273.52,273.49,273.47,-0.05180,306.69,0.56,0.49,273.61,273.69,273.62,2502.301,2500.014,0.279,-0.210
2021-04-12T19:06:58,2021-03-07_01-38-04,-0.01103,-1.28,-0.00964,-1.18,-0.14157,286.32,0.54,0.35,273.52,273.49,273.47,-0.04782,307.68,0.56,0.49,273.61,273.69,273.62,2502.322,2500.232,0.280,-0.203
2021-04-12T19:07:00,2021-03-07_01-38-06,-0.01115,-1.29,-0.00971,-1.19,-0.14152,286.33,0.54,0.35,273.52,273.49,273.47,-0.04995,307.14,0.56,0.49,273.61,273.69,273.62,2502.372,2499.923,0.281,-0.212
2021-04-12T19:07:02,2021-03-07_01-38-08,-0.01106,-1.28,-0.00967,-1.19,-0.14141,286.35,0.54,0.35,273.52,273.49,273.47,-0.04562,308.22,0.56,0.49,273.61,273.69,273.62,2502.024,2500.280,0.271,-0.202
2021-04-12T19:07:04,2021-03-07_01-38-10,-0.01105,-1.28,-0.00954,-1.17,-0.14145,286.33,0.54,0.35,273.52,273.49,273.47,-0.05561,305.69,0.56,0.49,273.61,273.69,273.62,2502.634,2500.000,0.289,-0.210
2021-04-12T19:07:06,2021-03-07_01-38-12,-0.01110,-1.29,-0.00960,-1.18,-0.14127,286.37,0.54,0.35,273.52,273.49,273.47,-0.05472,305.91,0.56,0.49,273.61,273.69,273.62,2501.920,2499.600,0.268,-0.222
2021-04-12T19:07:08,2021-03-07_01-38-14,-0.01103,-1.28,-0.00962,-1.18,-0.14163,286.28,0.54,0.35,273.52,273.49,273.47,-0.05467,305.93,0.56,0.49,273.61,273.69,273.62,2501.704,2499.986,0.261,-0.210
2021-04-12T19:07:10,2021-03-07_01-38-16,-0.01112,-1.29,-0.00963,-1.18,-0.14133,286.35,0.54,0.35,273.52,273.49,273.47,-0.05539,305.73,0.56,0.49,273.61,273.69,273.62,2502.070,2500.288,0.272,-0.201
2021-04-12T19:07:12,2021-03-07_01-38-18,-0.01107,-1.29,-0.00960,-1.18,-0.14143,286.33,0.54,0.35,273.52,273.49,273.47,-0.05148,306.74,0.56,0.49,273.61,273.69,273.62,2502.030,2500.300,0.271,-0.201
2021-04-12T19:07:14,2021-03-07_01-38-20,-0.01109,-1.29,-0.00965,-1.19,-0.14162,286.29,0.54,0.35,273.52,273.49,273.47,-0.04851,307.49,0.56,0.49,273.61,273.69,273.62,2501.390,2500.003,0.252,-0.210
2021-04-12T19:07:16,2021-03-07_01-38-22,-0.01107,-1.29,-0.00961,-1.18,-0.14156,286.30,0.53,0.35,273.52,273.49,273.47,-0.04980,307.15,0.56,0.49,273.61,273.69,273.62,2501.736,2500.039,0.262,-0.209
2021-04-12T19:07:18,2021-03-07_01-38-24,-0.01109,-1.29,-0.00965,-1.19,-0.14229,286.11,0.53,0.35,273.52,273.49,273.47,-0.05246,306.48,0.56,0.49,273.61,273.69,273.62,2501.713,2499.759,0.261,-0.217
2021-04-12T19:07:20,2021-03-07_01-38-26,-0.01112,-1.29,-0.00968,-1.19,-0.14250,286.06,0.53,0.35,273.52,273.49,273.47,-0.04975,307.17,0.56,0.49,273.61,273.69,273.62,2501.979,2499.771,0.269,-0.217
2021-04-12T19:07:22,2021-03-07_01-38-28,-0.01110,-1.29,-0.00961,-1.18,-0.14253,286.08,0.53,0.34,273.52,273.49,273.47,-0.05284,306.40,0.56,0.49,273.61,273.69,273.62,2502.077,2499.973,0.272,-0.211
2021-04-12T19:07:24,2021-03-07_01-38-30,-0.01108,-1.29,-0.00972,-1.19,-0.14238,286.13,0.53,0.34,273.52,273.49,273.47,-0.05339,306.27,0.56,0.49,273.61,273.69,273.62,2501.436,2500.315,0.253,-0.201
2021-04-12T19:07:26,2021-03-07_01-38-32,-0.01107,-1.29,-0.00954,-1.17,-0.14270,286.04,0.53,0.34,273.52,273.49,273.47,-0.05216,306.58,0.56,0.49,273.61,273.69,273.62,2502.088,2499.976,0.273,-0.211
2021-04-12T19:07:28,2021-03-07_01-38-34,-0.01107,-1.29,-0.00966,-1.19,-0.14215,286.18,0.53,0.34,273.52,273.49,273.47,-0.05283,306.43,0.56,0.49,273.60,273.69,273.62,2501.945,2500.016,0.268,-0.210
2021-04-12T19:07:30,2021-03-07_01-38-36,-0.01105,-1.28,-0.00964,-1.18,-0.14203,286.22,0.53,0.34,273.52,273.49,273.47,-0.05600,305.62,0.56,0.48,273.60,273.69,273.61,2501.702,2500.194,0.261,-0.204
2021-04-12T19:07:32,2021-03-07_01-38-38,-0.01115,-1.30,-0.00955,-1.17,-0.14195,286.24,0.53,0.34,273.52,273.49,273.47,-0.05479,305.93,0.56,0.48,273.60,273.69,273.61,2501.850,2500.202,0.265,-0.204
2021-04-12T19:07:34,2021-03-07_01-38-40,-0.01101,-1.28,-0.00960,-1.18,-0.14184,286.26,0.53,0.34,273.52,273.49,273.47,-0.05248,306.51,0.56,0.48,273.60,273.69,273.61,2501.918,2500.210,0.268,-0.204
2021-04-12T19:07:36,2021-03-07_01-38-42,-0.01107,-1.29,-0.00964,-1.18,-0.14195,286.23,0.53,0.34,273.52,273.49,273.47,-0.05078,306.94,0.56,0.48,273.60,273.69,273.61,2502.100,2499.988,0.273,-0.210
2021-04-12T19:07:38,2021-03-07_01-38-44,-0.01123,-1.30,-0.00963,-1.18,-0.14217,286.18,0.53,0.34,273.52,273.49,273.47,-0.05123,306.82,0.56,0.49,273.60,273.69,273.62,2502.633,2499.677,0.289,-0.220
2021-04-12T19:07:40,2021-03-07_01-38-46,-0.01112,-1.29,-0.00970,-1.19,-0.14242,286.11,0.53,0.34,273.52,273.49,273.47,-0.05108,306.86,0.56,0.48,273.60,273.69,273.61,2502.407,2499.990,0.282,-0.210
2021-04-12T19:07:42,2021-03-07_01-38-48,-0.01118,-1.30,-0.00964,-1.18,-0.14206,286.20,0.53,0.34,273.52,273.49,273.47,-0.05268,306.45,0.56,0.48,273.60,273.68,273.62,2501.665,2499.929,0.260,-0.212
2021-04-12T19:07:44,2021-03-07_01-38-50,-0.01126,-1.31,-0.00965,-1.19,-0.14233,286.13,0.53,0.34,273.52,273.49,273.47,-0.05512,305.82,0.56,0.48,273.60,273.69,273.61,2502.068,2499.984,0.272,-0.210
2021-04-12T19:07:46,2021-03-07_01-38-52,-0.01114,-1.29,-0.00972,-1.19,-0.14217,286.16,0.53,0.34,273.52,273.49,273.47,-0.05504,305.84,0.56,0.48,273.60,273.69,273.61,2502.248,2499.998,0.277,-0.210
2021-04-12T19:07:48,2021-03-07_01-38-54,-0.01112,-1.29,-0.00968,-1.19,-0.14229,286.13,0.53,0.34,273.52,273.49,273.47,-0.05236,306.52,0.56,0.48,273.60,273.69,273.61,2501.771,2499.991,0.263,-0.210
2021-04-12T19:07:50,2021-03-07_01-38-56,-0.01110,-1.29,-0.00966,-1.19,-0.14224,286.15,0.53,0.34,273.52,273.49,273.47,-0.05296,306.36,0.56,0.48,273.60,273.69,273.61,2502.025,2499.986,0.271,-0.210
2021-04-12T19:07:52,2021-03-07_01-38-58,-0.01115,-1.30,-0.00965,-1.19,-0.14255,286.07,0.53,0.34,273.52,273.49,273.46,-0.04804,307.61,0.56,0.48,273.60,273.69,273.61,2501.924,2500.042,0.268,-0.209
2021-04-12T19:07:54,2021-03-07_01-39-00,-0.01114,-1.29,-0.00978,-1.20,-0.14243,286.10,0.53,0.34,273.52,273.49,273.46,-0.04672,307.96,0.56,0.48,273.60,273.68,273.61,2502.233,2500.010,0.277,-0.210
2021-04-12T19:07:56,2021-03-07_01-39-02,-0.01114,-1.29,-0.00961,-1.18,-0.14202,286.20,0.53,0.34,273.52,273.49,273.46,-0.04831,307.56,0.56,0.48,273.60,273.68,273.61,2502.325,2500.019,0.280,-0.209
2021-04-12T19:07:58,2021-03-07_01-39-04,-0.01120,-1.30,-0.00984,-1.21,-0.14230,286.12,0.53,0.34,273.52,273.49,273.46,-0.05366,306.18,0.56,0.48,273.60,273.68,273.61,2502.074,2500.304,0.272,-0.201
2021-04-12T19:08:00,2021-03-07_01-39-06,-0.01126,-1.31,-0.00974,-1.20,-0.14251,286.07,0.53,0.34,273.52,273.49,273.46,-0.05424,306.04,0.56,0.48,273.60,273.68,273.61,2502.125,2500.084,0.274,-0.208
2021-04-12T19:08:02,2021-03-07_01-39-08,-0.01122,-1.30,-0.00979,-1.20,-0.14231,286.11,0.53,0.34,273.52,273.49,273.46,-0.04994,307.12,0.56,0.48,273.60,273.68,273.61,2502.005,2500.045,0.270,-0.209
2021-04-12T19:08:04,2021-03-07_01-39-10,-0.01126,-1.31,-0.00971,-1.19,-0.14220,286.14,0.53,0.34,273.52,273.49,273.46,-0.05246,306.47,0.55,0.48,273.60,273.69,273.62,2502.269,2499.983,0.278,-0.211
2021-04-12T19:08:06,2021-03-07_01-39-12,-0.01117,-1.30,-0.00964,-1.18,-0.14202,286.17,0.53,0.34,273.52,273.49,273.46,-0.06066,304.37,0.55,0.49,273.60,273.69,273.62,2502.095,2499.996,0.273,-0.210
2021-04-12T19:08:08,2021-03-07_01-39-14,-0.01120,-1.30,-0.00971,-1.19,-0.14226,286.11,0.53,0.34,273.52,273.49,273.47,-0.04902,307.32,0.55,0.49,273.60,273.69,273.62,2500.933,2500.276,0.238,-0.202
2021-04-12T19:08:10,2021-03-07_01-39-16,-0.01109,-1.29,-0.00978,-1.20,-0.14237,286.08,0.53,0.34,273.52,273.49,273.47,-0.04518,308.29,0.55,0.49,273.60,273.69,273.62,2502.282,2500.007,0.278,-0.210
2021-04-12T19:08:12,2021-03-07_01-39-18,-0.01114,-1.29,-0.00969,-1.19,-0.14254,286.03,0.53,0.34,273.52,273.49,273.46,-0.05258,306.40,0.55,0.49,273.61,273.69,273.62,2502.351,2500.032,0.281,-0.209
2021-04-12T19:08:14,2021-03-07_01-39-20,-0.01123,-1.30,-0.00982,-1.21,-0.14245,286.04,0.53,0.34,273.52,273.49,273.47,-0.05071,306.87,0.55,0.49,273.61,273.69,273.62,2502.309,2499.930,0.279,-0.212
2021-04-12T19:08:16,2021-03-07_01-39-22,-0.01119,-1.30,-0.00969,-1.19,-0.14247,286.03,0.53,0.34,273.52,273.49,273.47,-0.04713,307.78,0.55,0.49,273.61,273.69,273.62,2502.276,2499.684,0.278,-0.220
2021-04-12T19:08:18,2021-03-07_01-39-24,-0.01106,-1.28,-0.00968,-1.19,-0.14244,286.03,0.53,0.34,273.52,273.49,273.47,-0.04812,307.52,0.55,0.49,273.61,273.69,273.62,2502.273,2499.995,0.278,-0.210
2021-04-12T19:08:20,2021-03-07_01-39-26,-0.01120,-1.30,-0.00961,-1.18,-0.14246,286.03,0.53,0.34,273.52,273.49,273.47,-0.05715,305.22,0.55,0.49,273.61,273.69,273.62,2501.350,2499.954,0.250,-0.211
2021-04-12T19:08:22,2021-03-07_01-39-28,-0.01120,-1.30,-0.00964,-1.18,-0.14232,286.05,0.53,0.34,273.52,273.49,273.47,-0.04845,307.42,0.55,0.49,273.61,273.69,273.62,2502.131,2500.025,0.274,-0.209
2021-04-12T19:08:24,2021-03-07_01-39-30,-0.01123,-1.30,-0.00964,-1.18,-0.14228,286.06,0.53,0.34,273.52,273.49,273.47,-0.05109,306.75,0.55,0.49,273.61,273.69,273.62,2502.082,2500.091,0.272,-0.207
2021-04-12T19:08:26,2021-03-07_01-39-32,-0.01115,-1.30,-0.00968,-1.19,-0.14250,286.01,0.53,0.34,273.52,273.49,273.47,-0.04885,307.32,0.55,0.49,273.61,273.69,273.62,2502.309,2500.473,0.279,-0.196
2021-04-12T19:08:28,2021-03-07_01-39-34,-0.01110,-1.29,-0.00966,-1.19,-0.14263,285.98,0.53,0.34,273.52,273.49,273.47,-0.05548,305.64,0.55,0.49,273.61,273.69,273.62,2502.023,2499.983,0.271,-0.211
2021-04-12T19:08:30,2021-03-07_01-39-36,-0.01110,-1.29,-0.00963,-1.18,-0.14283,285.94,0.53,0.34,273.52,273.49,273.47,-0.03214,311.56,0.55,0.49,273.61,273.69,273.62,2502.112,2499.692,0.273,-0.219
2021-04-12T19:08:32,2021-03-07_01-39-38,-0.01128,-1.31,-0.00964,-1.18,-0.14304,285.89,0.53,0.34,273.52,273.49,273.46,-0.05121,306.72,0.55,0.49,273.61,273.69,273.62,2502.499,2500.007,0.285,-0.210
2021-04-12T19:08:34,2021-03-07_01-39-40,-0.01130,-1.31,-0.00962,-1.18,-0.14294,285.91,0.53,0.34,273.52,273.49,273.46,-0.04861,307.40,0.55,0.49,273.60,273.69,273.62,2502.081,2499.698,0.272,-0.219
2021-04-12T19:08:36,2021-03-07_01-39-42,-0.01125,-1.31,-0.00968,-1.19,-0.14315,285.87,0.53,0.34,273.52,273.49,273.46,-0.01981,314.71,0.55,0.48,273.60,273.69,273.62,2502.292,2500.332,0.279,-0.200
2021-04-12T19:08:38,2021-03-07_01-39-44,-0.01107,-1.29,-0.00961,-1.18,-0.14289,285.94,0.53,0.34,273.52,273.48,273.46,-0.04057,309.44,0.55,0.48,273.60,273.68,273.61,2501.961,2500.369,0.269,-0.199
2021-04-12T19:08:40,2021-03-07_01-39-46,-0.01117,-1.30,-0.00952,-1.17,-0.14267,285.99,0.53,0.34,273.52,273.48,273.46,-0.04101,309.33,0.55,0.48,273.60,273.68,273.61,2502.300,2500.545,0.279,-0.194
2021-04-12T19:08:42,2021-03-07_01-39-48,-0.01117,-1.30,-0.00959,-1.18,-0.14263,285.99,0.53,0.34,273.52,273.49,273.46,-0.03261,311.46,0.55,0.48,273.60,273.68,273.61,2501.892,2500.303,0.267,-0.201
2021-04-12T19:08:44,2021-03-07_01-39-50,-0.01112,-1.29,-0.00959,-1.18,-0.14249,286.03,0.53,0.34,273.52,273.49,273.46,-0.04682,307.85,0.55,0.48,273.60,273.68,273.61,2502.630,2500.305,0.289,-0.201
2021-04-12T19:08:46,2021-03-07_01-39-52,-0.01109,-1.29,-0.00960,-1.18,-0.14257,285.99,0.53,0.34,273.52,273.49,273.46,-0.03559,310.69,0.55,0.48,273.60,273.68,273.62,2501.647,2499.975,0.259,-0.211
2021-04-12T19:08:48,2021-03-07_01-39-54,-0.01107,-1.29,-0.00952,-1.17,-0.14298,285.89,0.53,0.34,273.52,273.49,273.46,-0.03755,310.19,0.55,0.48,273.60,273.68,273.61,2502.409,2499.918,0.282,-0.213
2021-04-12T19:08:50,2021-03-07_01-39-56,-0.01120,-1.30,-0.00950,-1.17,-0.14297,285.91,0.53,0.34,273.52,273.49,273.46,-0.03907,309.81,0.55,0.48,273.60,273.68,273.61,2502.329,2499.990,0.280,-0.210
2021-04-12T19:08:52,2021-03-07_01-39-58,-0.01106,-1.28,-0.00958,-1.18,-0.14270,285.96,0.53,0.34,273.52,273.49,273.46,-0.04773,307.60,0.55,0.48,273.60,273.68,273.61,2501.743,2500.273,0.262,-0.202
2021-04-12T19:08:54,2021-03-07_01-40-00,-0.01113,-1.29,-0.00959,-1.18,-0.14306,285.87,0.53,0.34,273.52,273.49,273.46,-0.01622,315.60,0.55,0.48,273.60,273.68,273.61,2502.081,2500.330,0.272,-0.200
2021-04-12T19:08:56,2021-03-07_01-40-02,-0.01109,-1.29,-0.00950,-1.17,-0.14291,285.90,0.53,0.34,273.52,273.49,273.46,-0.04570,308.13,0.55,0.48,273.60,273.68,273.61,2502.280,2499.996,0.278,-0.210
2021-04-12T19:08:58,2021-03-07_01-40-04,-0.01114,-1.29,-0.00954,-1.17,-0.14323,285.83,0.53,0.34,273.51,273.49,273.46,-0.04382,308.60,0.55,0.48,273.60,273.68,273.61,2502.021,2499.692,0.271,-0.219
2021-04-12T19:09:00,2021-03-07_01-40-06,-0.01122,-1.30,-0.00959,-1.18,-0.14330,285.82,0.52,0.34,273.51,273.48,273.46,-0.04184,309.11,0.55,0.48,273.60,273.68,273.61,2502.344,2499.952,0.280,-0.211
2021-04-12T19:09:02,2021-03-07_01-40-08,-0.01114,-1.29,-0.00953,-1.17,-0.14349,285.77,0.52,0.34,273.51,273.48,273.46,-0.04762,307.64,0.55,0.48,273.60,273.68,273.61,2502.224,2499.791,0.277,-0.216
2021-04-12T19:09:04,2021-03-07_01-40-10,-0.01118,-1.30,-0.00954,-1.17,-0.14341,285.80,0.52,0.34,273.51,273.48,273.46,-0.05095,306.80,0.55,0.48,273.60,273.68,273.61,2502.004,2500.313,0.270,-0.201
2021-04-12T19:09:06,2021-03-07_01-40-12,-0.01109,-1.29,-0.00951,-1.17,-0.14370,285.74,0.52,0.34,273.51,273.48,273.46,-0.05239,306.43,0.55,0.48,273.60,273.68,273.61,2502.126,2499.995,0.274,-0.210
2021-04-12T19:09:08,2021-03-07_01-40-14,-0.01111,-1.29,-0.00948,-1.16,-0.14355,285.78,0.52,0.34,273.51,273.48,273.46,-0.04724,307.73,0.55,0.48,273.60,273.68,273.61,2502.195,2500.013,0.276,-0.210
2021-04-12T19:09:10,2021-03-07_01-40-16,-0.01117,-1.30,-0.00945,-1.16,-0.14368,285.75,0.52,0.33,273.51,273.48,273.46,-0.04574,308.14,0.55,0.48,273.60,273.68,273.61,2502.344,2499.832,0.280,-0.215
2021-04-12T19:09:12,2021-03-07_01-40-18,-0.01113,-1.29,-0.00950,-1.17,-0.14350,285.80,0.52,0.33,273.51,273.48,273.46,-0.04588,308.09,0.55,0.48,273.60,273.68,273.61,2501.703,2500.015,0.261,-0.210
2021-04-12T19:09:14,2021-03-07_01-40-20,-0.01113,-1.29,-0.00956,-1.17,-0.14337,285.81,0.52,0.33,273.51,273.48,273.46,-0.04858,307.43,0.55,0.48,273.60,273.68,273.61,2501.621,2499.971,0.259,-0.211
2021-04-12T19:09:16,2021-03-07_01-40-22,-0.01120,-1.30,-0.00948,-1.17,-0.14336,285.81,0.52,0.33,273.51,273.48,273.46,-0.05054,306.92,0.55,0.48,273.60,273.68,273.61,2502.134,2499.852,0.274,-0.214
2021-04-12T19:09:18,2021-03-07_01-40-24,-0.01109,-1.29,-0.00945,-1.16,-0.14334,285.82,0.52,0.33,273.51,273.48,273.46,-0.05373,306.10,0.55,0.48,273.60,273.68,273.61,2502.006,2499.990,0.270,-0.210
2021-04-12T19:09:20,2021-03-07_01-40-26,-0.01109,-1.29,-0.00945,-1.16,-0.14329,285.83,0.52,0.33,273.51,273.48,273.46,-0.05033,306.96,0.55,0.48,273.60,273.68,273.61,2501.886,2500.497,0.267,-0.195
2021-04-12T19:09:22,2021-03-07_01-40-28,-0.01118,-1.30,-0.00961,-1.18,-0.14355,285.76,0.52,0.33,273.51,273.48,273.46,-0.04716,307.77,0.55,0.48,273.60,273.68,273.61,2501.717,2500.103,0.261,-0.207
2021-04-12T19:09:24,2021-03-07_01-40-30,-0.01119,-1.30,-0.00947,-1.16,-0.14371,285.73,0.52,0.33,273.51,273.48,273.46,-0.04617,308.02,0.55,0.48,273.60,273.68,273.61,2502.290,2500.287,0.279,-0.201
2021-04-12T19:09:26,2021-03-07_01-40-32,-0.01117,-1.30,-0.00954,-1.17,-0.14384,285.71,0.52,0.33,273.51,273.48,273.46,-0.05049,306.91,0.55,0.48,273.60,273.68,273.61,2502.728,2499.679,0.292,-0.220
2021-04-12T19:09:28,2021-03-07_01-40-34,-0.01118,-1.30,-0.00955,-1.17,-0.14428,285.59,0.52,0.33,273.51,273.48,273.46,-0.05041,306.95,0.55,0.48,273.60,273.68,273.61,2501.699,2500.021,0.261,-0.209
2021-04-12T19:09:30,2021-03-07_01-40-36,-0.01114,-1.29,-0.00947,-1.16,-0.14410,285.65,0.52,0.33,273.51,273.48,273.46,-0.05268,306.38,0.55,0.48,273.60,273.68,273.61,2502.310,2499.394,0.279,-0.228
2021-04-12T19:09:32,2021-03-07_01-40-38,-0.01113,-1.29,-0.00938,-1.15,-0.14387,285.72,0.52,0.33,273.51,273.48,273.46,-0.05243,306.44,0.55,0.48,273.60,273.68,273.61,2501.949,2499.834,0.268,-0.215
2021-04-12T19:09:34,2021-03-07_01-40-40,-0.01126,-1.31,-0.00951,-1.17,-0.14411,285.67,0.52,0.33,273.51,273.48,273.45,-0.04754,307.70,0.55,0.48,273.60,273.68,273.61,2502.022,2500.298,0.271,-0.201
2021-04-12T19:09:36,2021-03-07_01-40-42,-0.01124,-1.31,-0.00954,-1.17,-0.14439,285.62,0.52,0.33,273.51,273.48,273.45,-0.04612,308.07,0.55,0.48,273.60,273.68,273.61,2501.966,2500.304,0.269,-0.201
2021-04-12T19:09:38,2021-03-07_01-40-44,-0.01116,-1.30,-0.00952,-1.17,-0.14444,285.60,0.52,0.33,273.51,273.47,273.45,-0.05064,306.93,0.55,0.47,273.59,273.67,273.60,2502.152,2499.987,0.275,-0.210
2021-04-12T19:09:40,2021-03-07_01-40-46,-0.01108,-1.29,-0.00958,-1.18,-0.14413,285.68,0.52,0.33,273.51,273.47,273.45,-0.05454,305.94,0.55,0.47,273.59,273.67,273.60,2501.772,2500.302,0.263,-0.201
2021-04-12T19:09:42,2021-03-07_01-40-48,-0.01110,-1.29,-0.00950,-1.17,-0.14405,285.70,0.52,0.33,273.51,273.47,273.45,-0.05355,306.19,0.55,0.47,273.59,273.67,273.60,2502.020,2500.003,0.271,-0.210
2021-04-12T19:09:44,2021-03-07_01-40-50,-0.01122,-1.30,-0.00947,-1.16,-0.14387,285.75,0.52,0.33,273.51,273.47,273.45,-0.04782,307.63,0.55,0.47,273.59,273.67,273.60,2502.239,2499.702,0.277,-0.219
2021-04-12T19:09:46,2021-03-07_01-40-52,-0.01122,-1.30,-0.00944,-1.16,-0.14386,285.74,0.52,0.33,273.51,273.47,273.45,-0.04992,307.10,0.55,0.47,273.59,273.67,273.60,2501.649,2500.346,0.259,-0.200
2021-04-12T19:09:48,2021-03-07_01-40-54,-0.01120,-1.30,-0.00953,-1.17,-0.14399,285.70,0.52,0.33,273.51,273.47,273.45,-0.04791,307.60,0.55,0.47,273.59,273.67,273.60,2502.302,2499.946,0.279,-0.212
2021-04-12T19:09:50,2021-03-07_01-40-56,-0.01117,-1.30,-0.00963,-1.18,-0.14379,285.75,0.52,0.33,273.51,273.47,273.45,-0.04845,307.47,0.55,0.47,273.59,273.67,273.60,2501.931,2500.003,0.268,-0.210
2021-04-12T19:09:52,2021-03-07_01-40-58,-0.01121,-1.30,-0.00960,-1.18,-0.14400,285.70,0.52,0.33,273.51,273.47,273.45,-0.05012,307.03,0.55,0.47,273.59,273.67,273.60,2501.768,2500.502,0.263,-0.195
2021-04-12T19:09:54,2021-03-07_01-41-00,-0.01113,-1.29,-0.00958,-1.18,-0.14393,285.70,0.52,0.33,273.51,273.47,273.45,-0.05116,306.76,0.55,0.47,273.59,273.68,273.61,2501.988,2499.925,0.270,-0.212
2021-04-12T19:09:56,2021-03-07_01-41-02,-0.01117,-1.30,-0.00954,-1.17,-0.14405,285.67,0.52,0.33,273.51,273.48,273.45,-0.05092,306.82,0.55,0.47,273.59,273.68,273.61,2501.920,2500.005,0.268,-0.210
2021-04-12T19:09:58,2021-03-07_01-41-04,-0.01119,-1.30,-0.00955,-1.17,-0.14374,285.74,0.52,0.33,273.51,273.48,273.45,-0.04815,307.52,0.54,0.47,273.59,273.68,273.61,2502.303,2499.680,0.279,-0.220
2021-04-12T19:10:00,2021-03-07_01-41-06,-0.01123,-1.30,-0.00952,-1.17,-0.14401,285.67,0.52,0.33,273.51,273.48,273.45,-0.05051,306.91,0.55,0.48,273.59,273.68,273.61,2501.653,2500.005,0.260,-0.210
2021-04-12T19:10:02,2021-03-07_01-41-08,-0.01119,-1.30,-0.00956,-1.17,-0.14370,285.72,0.52,0.33,273.51,273.48,273.45,-0.04741,307.68,0.54,0.48,273.60,273.68,273.61,2501.922,2500.033,0.268,-0.209
2021-04-12T19:10:04,2021-03-07_01-41-10,-0.01126,-1.31,-0.00952,-1.17,-0.14381,285.69,0.52,0.33,273.51,273.48,273.45,-0.04987,307.05,0.54,0.48,273.60,273.68,273.61,2501.964,2500.494,0.269,-0.195
2021-04-12T19:10:06,2021-03-07_01-41-12,-0.01123,-1.30,-0.00949,-1.17,-0.14377,285.69,0.52,0.33,273.51,273.48,273.45,-0.04821,307.46,0.54,0.48,273.60,273.68,273.61,2501.961,2500.226,0.269,-0.203
2021-04-12T19:10:08,2021-03-07_01-41-14,-0.01117,-1.30,-0.00960,-1.18,-0.14401,285.61,0.52,0.33,273.51,273.48,273.45,-0.04892,307.27,0.54,0.48,273.60,273.68,273.61,2502.078,2500.105,0.272,-0.207
2021-04-12T19:10:10,2021-03-07_01-41-16,-0.01120,-1.30,-0.00949,-1.17,-0.14376,285.67,0.52,0.33,273.51,273.48,273.45,-0.04690,307.77,0.54,0.48,273.60,273.68,273.61,2501.989,2500.009,0.270,-0.210
2021-04-12T19:10:12,2021-03-07_01-41-18,-0.01118,-1.30,-0.00948,-1.16,-0.14410,285.59,0.52,0.33,273.51,273.48,273.45,-0.03885,309.81,0.54,0.48,273.60,273.68,273.61,2502.262,2499.732,0.278,-0.218
2021-04-12T19:10:14,2021-03-07_01-41-20,-0.01122,-1.30,-0.00941,-1.16,-0.14398,285.63,0.52,0.33,273.51,273.48,273.45,-0.04428,308.44,0.54,0.48,273.60,273.68,273.61,2501.667,2500.037,0.260,-0.209
2021-04-12T19:10:16,2021-03-07_01-41-22,-0.01127,-1.31,-0.00950,-1.17,-0.14385,285.65,0.52,0.33,273.51,273.48,273.45,-0.04392,308.53,0.54,0.48,273.60,273.68,273.61,2502.299,2500.008,0.279,-0.210
2021-04-12T19:10:18,2021-03-07_01-41-24,-0.01122,-1.30,-0.00947,-1.16,-0.14384,285.66,0.52,0.33,273.51,273.48,273.45,-0.03618,310.49,0.54,0.48,273.60,273.68,273.61,2501.949,2500.003,0.268,-0.210
2021-04-12T19:10:20,2021-03-07_01-41-26,-0.01130,-1.31,-0.00940,-1.15,-0.14394,285.63,0.52,0.33,273.51,273.48,273.45,-0.04330,308.68,0.54,0.48,273.60,273.68,273.61,2501.473,2500.633,0.254,-0.191
2021-04-12T19:10:22,2021-03-07_01-41-28,-0.01120,-1.30,-0.00947,-1.16,-0.14439,285.51,0.52,0.33,273.51,273.48,273.45,-0.03973,309.60,0.54,0.48,273.60,273.68,273.61,2501.779,2500.439,0.263,-0.197
2021-04-12T19:10:24,2021-03-07_01-41-30,-0.01118,-1.30,-0.00942,-1.16,-0.14477,285.43,0.52,0.33,273.51,273.48,273.45,-0.04316,308.73,0.54,0.48,273.60,273.68,273.61,2502.271,2500.008,0.278,-0.210
2021-04-12T19:10:26,2021-03-07_01-41-32,-0.01128,-1.31,-0.00942,-1.16,-0.14462,285.46,0.52,0.33,273.51,273.48,273.45,-0.04420,308.47,0.54,0.48,273.60,273.68,273.61,2502.030,2499.999,0.271,-0.210
2021-04-12T19:10:28,2021-03-07_01-41-34,-0.01120,-1.30,-0.00934,-1.15,-0.14496,285.40,0.52,0.33,273.51,273.48,273.45,-0.04657,307.86,0.54,0.48,273.59,273.68,273.61,2502.011,2499.734,0.270,-0.218
2021-04-12T19:10:30,2021-03-07_01-41-36,-0.01112,-1.29,-0.00942,-1.16,-0.14482,285.43,0.52,0.33,273.50,273.48,273.45,-0.04926,307.19,0.54,0.48,273.59,273.68,273.61,2501.524,2500.022,0.256,-0.209
2021-04-12T19:10:32,2021-03-07_01-41-38,-0.01123,-1.30,-0.00937,-1.15,-0.14492,285.42,0.52,0.33,273.50,273.47,273.45,-0.04844,307.40,0.54,0.47,273.59,273.68,273.60,2501.653,2500.288,0.260,-0.201
2021-04-12T19:10:34,2021-03-07_01-41-40,-0.01126,-1.31,-0.00946,-1.16,-0.14485,285.44,0.52,0.33,273.50,273.47,273.45,-0.05005,307.00,0.54,0.47,273.59,273.67,273.60,2501.791,2500.313,0.264,-0.201
2021-04-12T19:10:36,2021-03-07_01-41-42,-0.01125,-1.31,-0.00949,-1.17,-0.14483,285.44,0.52,0.33,273.50,273.47,273.45,-0.05026,306.95,0.54,0.47,273.59,273.67,273.60,2501.962,2500.327,0.269,-0.200
2021-04-12T19:10:38,2021-03-07_01-41-44,-0.01120,-1.30,-0.00944,-1.16,-0.14485,285.45,0.52,0.32,273.50,273.47,273.45,-0.04993,307.04,0.54,0.47,273.59,273.67,273.60,2502.260,2499.690,0.278,-0.219
2021-04-12T19:10:40,2021-03-07_01-41-46,-0.01126,-1.31,-0.00936,-1.15,-0.14507,285.40,0.52,0.32,273.50,273.47,273.45,-0.04814,307.50,0.54,0.47,273.59,273.67,273.60,2502.056,2499.727,0.272,-0.218
2021-04-12T19:10:42,2021-03-07_01-41-48,-0.01128,-1.31,-0.00948,-1.16,-0.14499,285.42,0.52,0.32,273.50,273.47,273.45,-0.04392,308.58,0.54,0.47,273.59,273.67,273.60,2501.789,2499.998,0.264,-0.210
2021-04-12T19:10:44,2021-03-07_01-41-50,-0.01125,-1.31,-0.00941,-1.16,-0.14492,285.43,0.52,0.32,273.50,273.47,273.45,-0.05012,307.00,0.54,0.47,273.59,273.67,273.60,2502.036,2500.010,0.271,-0.210
2021-04-12T19:10:46,2021-03-07_01-41-52,-0.01129,-1.31,-0.00946,-1.16,-0.14464,285.49,0.51,0.32,273.50,273.47,273.45,-0.05129,306.71,0.54,0.47,273.59,273.67,273.60,2502.089,2500.289,0.273,-0.201
2021-04-12T19:10:48,2021-03-07_01-41-54,-0.01119,-1.30,-0.00947,-1.16,-0.14488,285.44,0.52,0.32,273.50,273.47,273.45,-0.05232,306.43,0.54,0.47,273.59,273.67,273.60,2502.655,2500.065,0.290,-0.208
2021-04-12T19:10:50,2021-03-07_01-41-56,-0.01136,-1.32,-0.00949,-1.17,-0.14508,285.38,0.51,0.32,273.50,273.47,273.45,-0.05175,306.57,0.54,0.47,273.59,273.67,273.60,2502.121,2500.187,0.274,-0.204
2021-04-12T19:10:52,2021-03-07_01-41-58,-0.01134,-1.32,-0.00940,-1.15,-0.14463,285.51,0.51,0.32,273.50,273.47,273.45,-0.05205,306.50,0.54,0.47,273.59,273.67,273.60,2501.702,2499.975,0.261,-0.211
2021-04-12T19:10:54,2021-03-07_01-42-00,-0.01128,-1.31,-0.00946,-1.16,-0.14496,285.42,0.51,0.32,273.50,273.47,273.45,-0.04778,307.59,0.54,0.47,273.59,273.67,273.60,2501.502,2500.132,0.255,-0.206
2021-04-12T19:10:56,2021-03-07_01-42-02,-0.01131,-1.31,-0.00934,-1.15,-0.14507,285.41,0.52,0.32,273.50,273.47,273.45,-0.04667,307.86,0.54,0.47,273.59,273.67,273.60,2501.942,2499.710,0.268,-0.219
2021-04-12T19:10:58,2021-03-07_01-42-04,-0.01121,-1.30,-0.00936,-1.15,-0.14501,285.39,0.51,0.32,273.50,273.47,273.45,-0.04875,307.35,0.54,0.47,273.59,273.67,273.60,2501.625,2500.255,0.259,-0.202
2021-04-12T19:11:00,2021-03-07_01-42-06,-0.01116,-1.30,-0.00940,-1.15,-0.14498,285.41,0.51,0.32,273.50,273.47,273.45,-0.05145,306.65,0.54,0.47,273.59,273.67,273.60,2502.287,2499.985,0.279,-0.210
2021-04-12T19:11:02,2021-03-07_01-42-08,-0.01127,-1.31,-0.00943,-1.16,-0.14474,285.47,0.51,0.32,273.50,273.47,273.45,-0.05442,305.89,0.54,0.47,273.59,273.67,273.60,2501.975,2499.954,0.269,-0.211
2021-04-12T19:11:04,2021-03-07_01-42-10,-0.01124,-1.31,-0.00940,-1.15,-0.14471,285.47,0.51,0.32,273.50,273.47,273.45,-0.05158,306.63,0.54,0.47,273.59,273.67,273.60,2502.420,2499.946,0.283,-0.212
2021-04-12T19:11:06,2021-03-07_01-42-12,-0.01123,-1.30,-0.00942,-1.16,-0.14490,285.42,0.51,0.32,273.50,273.47,273.45,-0.04604,308.02,0.54,0.47,273.59,273.67,273.60,2501.667,2500.022,0.260,-0.209
2021-04-12T19:11:08,2021-03-07_01-42-14,-0.01120,-1.30,-0.00945,-1.16,-0.14491,285.41,0.51,0.32,273.50,273.47,273.45,-0.04991,307.03,0.54,0.47,273.59,273.67,273.60,2502.326,2500.016,0.280,-0.210
2021-04-12T19:11:10,2021-03-07_01-42-16,-0.01126,-1.31,-0.00941,-1.16,-0.14490,285.41,0.51,0.32,273.50,273.47,273.45,-0.05087,306.79,0.54,0.47,273.59,273.67,273.60,2502.080,2499.995,0.272,-0.210
2021-04-12T19:11:12,2021-03-07_01-42-18,-0.01128,-1.31,-0.00945,-1.16,-0.14480,285.43,0.51,0.32,273.50,273.47,273.45,-0.05496,305.74,0.54,0.47,273.59,273.67,273.60,2501.952,2499.683,0.269,-0.220
2021-04-12T19:11:14,2021-03-07_01-42-20,-0.01114,-1.29,-0.00942,-1.16,-0.14452,285.49,0.51,0.32,273.50,273.47,273.45,-0.05236,306.40,0.54,0.47,273.59,273.67,273.60,2501.984,2500.070,0.270,-0.208
2021-04-12T19:11:16,2021-03-07_01-42-22,-0.01122,-1.30,-0.00945,-1.16,-0.14478,285.41,0.51,0.32,273.50,273.47,273.45,-0.04739,307.65,0.54,0.47,273.59,273.67,273.60,2501.952,2500.135,0.269,-0.206
2021-04-12T19:11:18,2021-03-07_01-42-24,-0.01125,-1.31,-0.00941,-1.16,-0.14508,285.33,0.51,0.32,273.50,273.47,273.45,-0.04443,308.40,0.54,0.47,273.59,273.67,273.60,2501.646,2500.341,0.259,-0.200
2021-04-12T19:11:20,2021-03-07_01-42-26,-0.01122,-1.30,-0.00941,-1.16,-0.14508,285.33,0.51,0.32,273.50,273.47,273.45,-0.05048,306.86,0.54,0.47,273.59,273.67,273.60,2501.730,2500.421,0.262,-0.197
2021-04-12T19:11:22,2021-03-07_01-42-28,-0.01117,-1.30,-0.00927,-1.14,-0.14485,285.38,0.51,0.32,273.50,273.47,273.45,-0.05457,305.82,0.54,0.47,273.59,273.67,273.60,2502.040,2500.018,0.271,-0.209
2021-04-12T19:11:24,2021-03-07_01-42-30,-0.01120,-1.30,-0.00937,-1.15,-0.14494,285.35,0.51,0.32,273.50,273.47,273.45,-0.05226,306.40,0.54,0.47,273.59,273.67,273.60,2502.147,2499.880,0.274,-0.214
2021-04-12T19:11:26,2021-03-07_01-42-32,-0.01120,-1.30,-0.00946,-1.16,-0.14520,285.30,0.51,0.32,273.50,273.47,273.45,-0.04624,307.92,0.54,0.47,273.59,273.67,273.60,2501.978,2499.674,0.269,-0.220
2021-04-12T19:11:28,2021-03-07_01-42-34,-0.01111,-1.29,-0.00940,-1.15,-0.14566,285.19,0.51,0.32,273.50,273.47,273.45,-0.05034,306.88,0.54,0.47,273.59,273.67,273.60,2501.841,2500.306,0.265,-0.201
2021-04-12T19:11:30,2021-03-07_01-42-36,-0.01121,-1.30,-0.00931,-1.14,-0.14521,285.30,0.51,0.32,273.50,273.47,273.45,-0.05776,305.00,0.54,0.47,273.59,273.67,273.60,2502.094,2500.207,0.273,-0.204
2021-04-12T19:11:32,2021-03-07_01-42-38,-0.01118,-1.30,-0.00929,-1.14,-0.14523,285.30,0.51,0.32,273.50,273.47,273.45,-0.05562,305.55,0.54,0.47,273.59,273.67,273.60,2502.368,2500.000,0.281,-0.210
2021-04-12T19:11:34,2021-03-07_01-42-40,-0.01129,-1.31,-0.00945,-1.16,-0.14530,285.29,0.51,0.32,273.50,273.47,273.45,-0.05004,306.96,0.54,0.47,273.59,273.67,273.60,2501.416,2500.024,0.252,-0.209
2021-04-12T19:11:36,2021-03-07_01-42-42,-0.01124,-1.31,-0.00938,-1.15,-0.14568,285.19,0.51,0.32,273.50,273.47,273.45,-0.04677,307.79,0.54,0.47,273.59,273.67,273.60,2502.216,2499.776,0.276,-0.217
2021-04-12T19:11:38,2021-03-07_01-42-44,-0.01122,-1.30,-0.00932,-1.15,-0.14599,285.12,0.51,0.32,273.50,273.47,273.45,-0.04952,307.10,0.54,0.47,273.59,273.67,273.60,2501.681,2500.016,0.260,-0.210
2021-04-12T19:11:40,2021-03-07_01-42-46,-0.01126,-1.31,-0.00938,-1.15,-0.14606,285.13,0.51,0.32,273.50,273.47,273.44,-0.05795,304.97,0.54,0.47,273.59,273.67,273.60,2501.535,2500.053,0.256,-0.208
2021-04-12T19:11:42,2021-03-07_01-42-48,-0.01125,-1.31,-0.00935,-1.15,-0.14623,285.09,0.51,0.32,273.50,273.47,273.44,-0.05454,305.84,0.54,0.47,273.59,273.67,273.60,2502.316,2500.005,0.279,-0.210
2021-04-12T19:11:44,2021-03-07_01-42-50,-0.01127,-1.31,-0.00939,-1.15,-0.14614,285.11,0.51,0.32,273.50,273.47,273.44,-0.04699,307.76,0.54,0.47,273.59,273.67,273.60,2501.800,2500.275,0.264,-0.202
2021-04-12T19:11:46,2021-03-07_01-42-52,-0.01138,-1.32,-0.00938,-1.15,-0.14627,285.09,0.51,0.32,273.50,273.46,273.44,-0.04989,307.03,0.54,0.47,273.59,273.67,273.60,2502.282,2500.471,0.278,-0.196
2021-04-12T19:11:48,2021-03-07_01-42-54,-0.01130,-1.31,-0.00947,-1.16,-0.14648,285.04,0.51,0.32,273.50,273.46,273.44,-0.05285,306.29,0.54,0.47,273.58,273.67,273.60,2502.293,2500.020,0.279,-0.209
2021-04-12T19:11:50,2021-03-07_01-42-56,-0.01122,-1.30,-0.00925,-1.14,-0.14618,285.12,0.51,0.32,273.49,273.46,273.44,-0.05706,305.22,0.54,0.46,273.58,273.67,273.59,2502.310,2500.022,0.279,-0.209
2021-04-12T19:11:52,2021-03-07_01-42-58,-0.01128,-1.31,-0.00934,-1.15,-0.14619,285.14,0.51,0.32,273.49,273.46,273.44,-0.05523,305.71,0.54,0.46,273.58,273.66,273.59,2502.231,2499.996,0.277,-0.210
2021-04-12T19:11:54,2021-03-07_01-43-00,-0.01126,-1.31,-0.00930,-1.14,-0.14646,285.08,0.51,0.31,273.49,273.46,273.44,-0.04857,307.40,0.54,0.46,273.58,273.66,273.59,2501.794,2499.744,0.264,-0.218
2021-04-12T19:11:56,2021-03-07_01-43-02,-0.01125,-1.31,-0.00937,-1.15,-0.14658,285.04,0.51,0.31,273.49,273.46,273.44,-0.04842,307.44,0.54,0.46,273.58,273.66,273.59,2501.660,2500.033,0.260,-0.209
2021-04-12T19:11:58,2021-03-07_01-43-04,-0.01138,-1.32,-0.00937,-1.15,-0.14663,285.04,0.51,0.31,273.49,273.46,273.44,-0.04950,307.17,0.54,0.46,273.58,273.66,273.59,2501.689,2500.176,0.261,-0.205
2021-04-12T19:12:00,2021-03-07_01-43-06,-0.01128,-1.31,-0.00936,-1.15,-0.14661,285.06,0.51,0.31,273.49,273.46,273.44,-0.05502,305.76,0.54,0.46,273.58,273.66,273.59,2501.701,2500.237,0.261,-0.203
2021-04-12T19:12:02,2021-03-07_01-43-08,-0.01128,-1.31,-0.00932,-1.15,-0.14654,285.07,0.51,0.31,273.49,273.46,273.44,-0.05639,305.42,0.53,0.46,273.58,273.66,273.59,2501.684,2500.369,0.261,-0.199
2021-04-12T19:12:04,2021-03-07_01-43-10,-0.01139,-1.32,-0.00936,-1.15,-0.14650,285.08,0.51,0.31,273.49,273.46,273.44,-0.05394,306.05,0.54,0.46,273.58,273.66,273.59,2501.678,2499.682,0.260,-0.220
2021-04-12T19:12:06,2021-03-07_01-43-12,-0.01138,-1.32,-0.00944,-1.16,-0.14650,285.08,0.51,0.31,273.49,273.46,273.44,-0.05413,306.01,0.54,0.46,273.58,273.66,273.59,2502.672,2499.637,0.290,-0.221
2021-04-12T19:12:08,2021-03-07_01-43-14,-0.01131,-1.31,-0.00938,-1.15,-0.14598,285.23,0.51,0.31,273.49,273.46,273.44,-0.05242,306.43,0.53,0.46,273.58,273.66,273.59,2501.950,2500.009,0.268,-0.210
2021-04-12T19:12:10,2021-03-07_01-43-16,-0.01133,-1.32,-0.00941,-1.16,-0.14601,285.20,0.51,0.31,273.49,273.46,273.44,-0.04984,307.09,0.53,0.46,273.58,273.66,273.59,2501.909,2500.322,0.267,-0.200
2021-04-12T19:12:12,2021-03-07_01-43-18,-0.01132,-1.31,-0.00950,-1.17,-0.14616,285.16,0.51,0.31,273.49,273.46,273.44,-0.04890,307.32,0.53,0.46,273.58,273.66,273.59,2502.321,2499.955,0.280,-0.211
2021-04-12T19:12:14,2021-03-07_01-43-20,-0.01134,-1.32,-0.00937,-1.15,-0.14648,285.08,0.51,0.31,273.49,273.46,273.44,-0.05112,306.76,0.53,0.46,273.58,273.66,273.59,2501.668,2500.003,0.260,-0.210
2021-04-12T19:12:16,2021-03-07_01-43-22,-0.01138,-1.32,-0.00960,-1.18,-0.14629,285.12,0.51,0.31,273.49,273.46,273.44,-0.05611,305.48,0.53,0.46,273.58,273.66,273.59,2502.334,2500.005,0.280,-0.210
2021-04-12T19:12:18,2021-03-07_01-43-24,-0.01136,-1.32,-0.00950,-1.17,-0.14628,285.12,0.51,0.31,273.49,273.46,273.44,-0.05453,305.88,0.53,0.46,273.58,273.66,273.59,2501.992,2500.013,0.270,-0.210
2021-04-12T19:12:20,2021-03-07_01-43-26,-0.01136,-1.32,-0.00936,-1.15,-0.14620,285.12,0.51,0.31,273.49,273.46,273.44,-0.05481,305.80,0.53,0.46,273.58,273.66,273.59,2502.376,2499.688,0.281,-0.219
2021-04-12T19:12:22,2021-03-07_01-43-28,-0.01135,-1.32,-0.00939,-1.15,-0.14620,285.11,0.51,0.31,273.49,273.46,273.44,-0.05328,306.17,0.53,0.46,273.58,273.66,273.59,2502.587,2499.377,0.288,-0.229
2021-04-12T19:12:24,2021-03-07_01-43-30,-0.01136,-1.32,-0.00951,-1.17,-0.14634,285.07,0.51,0.31,273.49,273.46,273.44,-0.05426,305.92,0.53,0.46,273.58,273.66,273.59,2502.425,2499.778,0.283,-0.217
2021-04-12T19:12:26,2021-03-07_01-43-32,-0.01140,-1.32,-0.00954,-1.17,-0.14643,285.06,0.51,0.31,273.49,273.46,273.44,-0.05379,306.04,0.53,0.46,273.58,273.66,273.59,2502.502,2500.190,0.285,-0.204
2021-04-12T19:12:28,2021-03-07_01-43-34,-0.01142,-1.33,-0.00951,-1.17,-0.14656,285.03,0.51,0.31,273.49,273.46,273.44,-0.05524,305.68,0.53,0.46,273.58,273.66,273.59,2501.682,2500.030,0.260,-0.209
2021-04-12T19:12:30,2021-03-07_01-43-36,-0.01143,-1.33,-0.00944,-1.16,-0.14638,285.08,0.51,0.31,273.49,273.46,273.43,-0.05355,306.10,0.53,0.46,273.58,273.66,273.59,2502.040,2499.680,0.271,-0.220
2021-04-12T19:12:32,2021-03-07_01-43-38,-0.01140,-1.32,-0.00940,-1.15,-0.14651,285.05,0.51,0.31,273.49,273.46,273.43,-0.05052,306.88,0.53,0.46,273.58,273.66,273.59,2502.358,2499.934,0.281,-0.212
2021-04-12T19:12:34,2021-03-07_01-43-40,-0.01144,-1.33,-0.00952,-1.17,-0.14616,285.13,0.51,0.31,273.49,273.46,273.43,-0.04948,307.13,0.53,0.46,273.58,273.66,273.59,2502.460,2499.709,0.284,-0.219
2021-04-12T19:12:36,2021-03-07_01-43-42,-0.01148,-1.33,-0.00949,-1.17,-0.14647,285.03,0.50,0.31,273.49,273.46,273.43,-0.04832,307.41,0.53,0.46,273.58,273.66,273.59,2501.374,2500.012,0.251,-0.210
2021-04-12T19:12:38,2021-03-07_01-43-44,-0.01144,-1.33,-0.00946,-1.16,-0.14657,285.01,0.50,0.31,273.49,273.46,273.43,-0.05285,306.26,0.53,0.46,273.58,273.66,273.59,2502.290,2499.932,0.279,-0.212
2021-04-12T19:12:40,2021-03-07_01-43-46,-0.01139,-1.32,-0.00943,-1.16,-0.14663,284.99,0.50,0.31,273.49,273.46,273.43,-0.05326,306.15,0.53,0.46,273.58,273.66,273.59,2502.304,2500.010,0.279,-0.210
2021-04-12T19:12:42,2021-03-07_01-43-48,-0.01150,-1.34,-0.00937,-1.15,-0.14633,285.06,0.50,0.31,273.49,273.46,273.43,-0.05694,305.21,0.53,0.46,273.58,273.66,273.59,2502.620,2500.273,0.289,-0.202
2021-04-12T19:12:44,2021-03-07_01-43-50,-0.01148,-1.33,-0.00945,-1.16,-0.14657,285.00,0.50,0.31,273.49,273.46,273.43,-0.05589,305.47,0.53,0.46,273.58,273.66,273.59,2502.313,2499.981,0.279,-0.211
2021-04-12T19:12:46,2021-03-07_01-43-52,-0.01148,-1.33,-0.00947,-1.16,-0.14604,285.14,0.50,0.31,273.49,273.46,273.43,-0.05367,306.04,0.53,0.46,273.58,273.66,273.59,2502.087,2499.784,0.273,-0.216
2021-04-12T19:12:48,2021-03-07_01-43-54,-0.01143,-1.33,-0.00960,-1.18,-0.14655,285.01,0.50,0.31,273.49,273.46,273.43,-0.04980,307.03,0.53,0.46,273.58,273.66,273.59,2501.688,2500.017,0.261,-0.210
2021-04-12T19:12:50,2021-03-07_01-43-56,-0.01149,-1.34,-0.00943,-1.16,-0.14679,284.96,0.50,0.31,273.49,273.46,273.43,-0.04982,307.02,0.53,0.46,273.58,273.66,273.59,2502.198,2499.990,0.276,-0.210
2021-04-12T19:12:52,2021-03-07_01-43-58,-0.01155,-1.34,-0.00949,-1.17,-0.14690,284.93,0.50,0.31,273.49,273.46,273.43,-0.04946,307.12,0.53,0.46,273.58,273.66,273.59,2501.939,2500.147,0.268,-0.206
2021-04-12T19:12:54,2021-03-07_01-44-00,-0.01144,-1.33,-0.00952,-1.17,-0.14706,284.89,0.50,0.31,273.49,273.46,273.43,-0.05175,306.53,0.53,0.46,273.58,273.66,273.59,2501.965,2500.303,0.269,-0.201
2021-04-12T19:12:56,2021-03-07_01-44-02,-0.01146,-1.33,-0.00947,-1.16,-0.14703,284.90,0.50,0.31,273.49,273.46,273.43,-0.05555,305.57,0.53,0.46,273.58,273.66,273.59,2502.302,2500.048,0.279,-0.209
2021-04-12T19:12:58,2021-03-07_01-44-04,-0.01141,-1.33,-0.00944,-1.16,-0.14714,284.87,0.50,0.31,273.49,273.46,273.43,-0.05515,305.67,0.53,0.46,273.58,273.66,273.59,2502.035,2499.984,0.271,-0.210
2021-04-12T19:13:00,2021-03-07_01-44-06,-0.01142,-1.33,-0.00941,-1.16,-0.14664,285.00,0.50,0.31,273.49,273.46,273.43,-0.05645,305.34,0.53,0.46,273.58,273.66,273.59,2501.727,2499.752,0.262,-0.217
2021-04-12T19:13:02,2021-03-07_01-44-08,-0.01154,-1.34,-0.00941,-1.16,-0.14667,284.99,0.50,0.31,273.49,273.45,273.43,-0.05502,305.70,0.53,0.46,273.58,273.66,273.59,2501.846,2500.022,0.265,-0.209
2021-04-12T19:13:04,2021-03-07_01-44-10,-0.01150,-1.34,-0.00946,-1.16,-0.14705,284.89,0.50,0.31,273.49,273.45,273.43,-0.05312,306.19,0.53,0.46,273.58,273.66,273.59,2502.099,2499.701,0.273,-0.219
2021-04-12T19:13:06,2021-03-07_01-44-12,-0.01149,-1.33,-0.00940,-1.15,-0.14714,284.87,0.50,0.31,273.49,273.45,273.43,-0.04932,307.16,0.53,0.46,273.58,273.66,273.59,2502.668,2499.430,0.290,-0.227
2021-04-12T19:13:09,2021-03-07_01-44-14,-0.01154,-1.34,-0.00949,-1.17,-0.14732,284.83,0.50,0.31,273.48,273.45,273.43,-0.05112,306.70,0.53,0.46,273.58,273.66,273.59,2501.998,2500.324,0.270,-0.200
2021-04-12T19:13:10,2021-03-07_01-44-16,-0.01145,-1.33,-0.00941,-1.16,-0.14739,284.81,0.50,0.31,273.48,273.45,273.43,-0.05325,306.16,0.53,0.46,273.58,273.66,273.59,2501.945,2500.012,0.268,-0.210
2021-04-12T19:13:12,2021-03-07_01-44-18,-0.01143,-1.33,-0.00954,-1.17,-0.14721,284.86,0.50,0.31,273.48,273.45,273.43,-0.05300,306.21,0.53,0.46,273.58,273.66,273.59,2501.400,2500.607,0.252,-0.192
2021-04-12T19:13:14,2021-03-07_01-44-20,-0.01142,-1.33,-0.00945,-1.16,-0.14736,284.82,0.50,0.31,273.48,273.45,273.43,-0.05609,305.43,0.53,0.46,273.58,273.66,273.59,2502.280,2500.074,0.278,-0.208
2021-04-12T19:13:16,2021-03-07_01-44-22,-0.01148,-1.33,-0.00939,-1.15,-0.14714,284.87,0.50,0.31,273.48,273.45,273.43,-0.05496,305.71,0.53,0.46,273.58,273.66,273.59,2502.476,2499.996,0.284,-0.210
2021-04-12T19:13:18,2021-03-07_01-44-24,-0.01153,-1.34,-0.00943,-1.16,-0.14679,284.95,0.50,0.31,273.48,273.45,273.43,-0.05323,306.15,0.53,0.46,273.58,273.66,273.59,2502.007,2500.004,0.270,-0.210
2021-04-12T19:13:20,2021-03-07_01-44-26,-0.01150,-1.34,-0.00954,-1.17,-0.14684,284.94,0.50,0.31,273.48,273.45,273.43,-0.05211,306.43,0.53,0.46,273.58,273.66,273.59,2502.226,2499.892,0.277,-0.213
2021-04-12T19:13:22,2021-03-07_01-44-28,-0.01149,-1.33,-0.00944,-1.16,-0.14721,284.84,0.50,0.31,273.48,273.45,273.43,-0.05036,306.88,0.53,0.46,273.58,273.66,273.59,2501.709,2499.685,0.261,-0.219
2021-04-12T19:13:24,2021-03-07_01-44-30,-0.01147,-1.33,-0.00956,-1.17,-0.14758,284.74,0.50,0.31,273.48,273.45,273.43,-0.05162,306.55,0.53,0.46,273.58,273.66,273.59,2502.232,2500.022,0.277,-0.209
2021-04-12T19:13:26,2021-03-07_01-44-32,-0.01154,-1.34,-0.00951,-1.17,-0.14767,284.72,0.50,0.31,273.48,273.45,273.43,-0.05162,306.54,0.53,0.46,273.58,273.66,273.59,2501.999,2500.302,0.270,-0.201
2021-04-12T19:13:28,2021-03-07_01-44-34,-0.01155,-1.34,-0.00956,-1.17,-0.14775,284.71,0.50,0.31,273.48,273.45,273.43,-0.05567,305.53,0.53,0.46,273.58,273.66,273.59,2502.298,2499.660,0.279,-0.220
2021-04-12T19:13:30,2021-03-07_01-44-36,-0.01151,-1.34,-0.00945,-1.16,-0.14797,284.65,0.50,0.30,273.48,273.45,273.43,-0.05637,305.34,0.53,0.46,273.58,273.66,273.59,2502.177,2499.708,0.275,-0.219
2021-04-12T19:13:32,2021-03-07_01-44-38,-0.01152,-1.34,-0.00961,-1.18,-0.14783,284.70,0.50,0.30,273.48,273.45,273.43,-0.05714,305.16,0.53,0.46,273.57,273.66,273.59,2501.989,2499.999,0.270,-0.210
2021-04-12T19:13:34,2021-03-07_01-44-40,-0.01146,-1.33,-0.00949,-1.17,-0.14811,284.64,0.50,0.30,273.48,273.45,273.43,-0.05320,306.17,0.53,0.46,273.57,273.66,273.59,2501.615,2499.873,0.258,-0.214
2021-04-12T19:13:36,2021-03-07_01-44-42,-0.01157,-1.34,-0.00949,-1.17,-0.14782,284.71,0.50,0.30,273.48,273.45,273.43,-0.05140,306.64,0.53,0.45,273.57,273.65,273.58,2502.186,2500.024,0.276,-0.209
2021-04-12T19:13:38,2021-03-07_01-44-44,-0.01163,-1.35,-0.00963,-1.18,-0.14777,284.73,0.50,0.30,273.48,273.45,273.43,-0.05272,306.31,0.53,0.45,273.57,273.65,273.58,2502.050,2499.749,0.272,-0.218
2021-04-12T19:13:40,2021-03-07_01-44-46,-0.01156,-1.34,-0.00956,-1.17,-0.14803,284.67,0.50,0.30,273.48,273.45,273.43,-0.05236,306.41,0.53,0.45,273.57,273.65,273.58,2501.867,2500.308,0.266,-0.201
2021-04-12T19:13:42,2021-03-07_01-44-48,-0.01155,-1.34,-0.00955,-1.17,-0.14802,284.68,0.50,0.30,273.48,273.45,273.43,-0.05460,305.84,0.53,0.45,273.57,273.65,273.58,2501.949,2500.273,0.268,-0.202
2021-04-12T19:13:44,2021-03-07_01-44-50,-0.01151,-1.34,-0.00953,-1.17,-0.14773,284.76,0.50,0.30,273.48,273.45,273.42,-0.05812,304.93,0.52,0.45,273.57,273.65,273.58,2502.710,2499.856,0.291,-0.214
2021-04-12T19:13:46,2021-03-07_01-44-52,-0.01154,-1.34,-0.00953,-1.17,-0.14783,284.74,0.50,0.30,273.48,273.45,273.42,-0.05476,305.80,0.53,0.45,273.57,273.65,273.58,2502.621,2500.002,0.289,-0.210
2021-04-12T19:13:48,2021-03-07_01-44-54,-0.01144,-1.33,-0.00949,-1.17,-0.14804,284.68,0.50,0.30,273.48,273.45,273.42,-0.04882,307.30,0.52,0.45,273.57,273.65,273.58,2502.897,2499.714,0.297,-0.219
2021-04-12T19:13:50,2021-03-07_01-44-56,-0.01158,-1.35,-0.00948,-1.16,-0.14820,284.63,0.50,0.30,273.48,273.45,273.42,-0.05301,306.24,0.53,0.45,273.57,273.65,273.58,2502.316,2499.729,0.279,-0.218
2021-04-12T19:13:52,2021-03-07_01-44-58,-0.01151,-1.34,-0.00957,-1.18,-0.14836,284.60,0.50,0.30,273.48,273.45,273.42,-0.05472,305.81,0.52,0.45,273.57,273.65,273.58,2501.846,2500.125,0.265,-0.206
2021-04-12T19:13:54,2021-03-07_01-45-00,-0.01157,-1.34,-0.00958,-1.18,-0.14812,284.66,0.50,0.30,273.48,273.45,273.42,-0.05533,305.66,0.53,0.45,273.57,273.65,273.58,2502.356,2499.986,0.281,-0.210
2021-04-12T19:13:56,2021-03-07_01-45-02,-0.01148,-1.33,-0.00968,-1.19,-0.14829,284.61,0.50,0.30,273.48,273.45,273.42,-0.05709,305.20,0.52,0.45,273.57,273.65,273.58,2502.094,2499.999,0.273,-0.210
2021-04-12T19:13:58,2021-03-07_01-45-04,-0.01157,-1.34,-0.00963,-1.18,-0.14822,284.63,0.50,0.30,273.48,273.45,273.42,-0.05535,305.64,0.52,0.45,273.57,273.65,273.58,2502.286,2499.369,0.279,-0.229
2021-04-12T19:14:00,2021-03-07_01-45-06,-0.01149,-1.33,-0.00957,-1.18,-0.14841,284.57,0.50,0.30,273.48,273.45,273.42,-0.05121,306.68,0.52,0.45,273.57,273.65,273.58,2501.663,2500.001,0.260,-0.210
2021-04-12T19:14:02,2021-03-07_01-45-08,-0.01155,-1.34,-0.00966,-1.19,-0.14879,284.48,0.50,0.30,273.48,273.45,273.42,-0.05071,306.81,0.52,0.45,273.57,273.65,273.58,2502.294,2500.303,0.279,-0.201
2021-04-12T19:14:04,2021-03-07_01-45-10,-0.01165,-1.35,-0.00963,-1.18,-0.14849,284.54,0.49,0.30,273.48,273.45,273.42,-0.05289,306.26,0.52,0.45,273.57,273.65,273.58,2501.679,2499.991,0.260,-0.210
2021-04-12T19:14:06,2021-03-07_01-45-12,-0.01154,-1.34,-0.00966,-1.19,-0.14834,284.57,0.49,0.30,273.48,273.45,273.42,-0.05357,306.08,0.52,0.45,273.57,273.65,273.58,2501.626,2500.268,0.259,-0.202
2021-04-12T19:14:08,2021-03-07_01-45-14,-0.01156,-1.34,-0.00968,-1.19,-0.14830,284.58,0.49,0.30,273.48,273.45,273.42,-0.05442,305.85,0.52,0.45,273.57,273.65,273.58,2502.342,2500.271,0.280,-0.202
2021-04-12T19:14:10,2021-03-07_01-45-16,-0.01161,-1.35,-0.00967,-1.19,-0.14851,284.53,0.49,0.30,273.48,273.45,273.42,-0.05703,305.18,0.52,0.45,273.57,273.65,273.58,2501.910,2500.307,0.267,-0.201
2021-04-12T19:14:12,2021-03-07_01-45-18,-0.01164,-1.35,-0.00971,-1.19,-0.14863,284.49,0.49,0.30,273.48,273.45,273.42,-0.05510,305.66,0.52,0.45,273.57,273.65,273.58,2501.792,2500.321,0.264,-0.200
2021-04-12T19:14:14,2021-03-07_01-45-20,-0.01158,-1.35,-0.00959,-1.18,-0.14871,284.48,0.49,0.30,273.48,273.45,273.42,-0.05338,306.10,0.52,0.45,273.57,273.65,273.58,2501.755,2500.313,0.263,-0.201
2021-04-12T19:14:16,2021-03-07_01-45-22,-0.01157,-1.34,-0.00967,-1.19,-0.14867,284.48,0.49,0.30,273.48,273.45,273.42,-0.05116,306.67,0.52,0.45,273.57,273.65,273.58,2502.568,2499.699,0.287,-0.219
2021-04-12T19:14:18,2021-03-07_01-45-24,-0.01162,-1.35,-0.00964,-1.18,-0.14917,284.37,0.49,0.30,273.48,273.45,273.42,-0.05360,306.04,0.52,0.45,273.57,273.65,273.58,2502.028,2499.987,0.271,-0.210
2021-04-12T19:14:20,2021-03-07_01-45-26,-0.01158,-1.34,-0.00959,-1.18,-0.14908,284.39,0.49,0.30,273.47,273.44,273.42,-0.05323,306.14,0.52,0.45,273.57,273.65,273.58,2502.325,2499.978,0.280,-0.211
2021-04-12T19:14:22,2021-03-07_01-45-28,-0.01164,-1.35,-0.00972,-1.19,-0.14893,284.43,0.49,0.30,273.47,273.44,273.42,-0.05496,305.70,0.52,0.45,273.57,273.65,273.58,2501.340,2500.182,0.250,-0.205
2021-04-12T19:14:24,2021-03-07_01-45-30,-0.01154,-1.34,-0.00966,-1.19,-0.14912,284.38,0.49,0.30,273.47,273.44,273.42,-0.05542,305.58,0.52,0.45,273.57,273.65,273.58,2501.990,2500.022,0.270,-0.209
2021-04-12T19:14:26,2021-03-07_01-45-32,-0.01161,-1.35,-0.00964,-1.18,-0.14904,284.40,0.49,0.30,273.47,273.44,273.42,-0.05503,305.68,0.52,0.45,273.57,273.65,273.58,2502.047,2500.003,0.271,-0.210
2021-04-12T19:14:28,2021-03-07_01-45-34,-0.01175,-1.36,-0.00964,-1.18,-0.14880,284.46,0.49,0.30,273.47,273.44,273.42,-0.05376,306.00,0.52,0.45,273.57,273.65,273.58,2502.287,2499.698,0.279,-0.219
2021-04-12T19:14:30,2021-03-07_01-45-36,-0.01162,-1.35,-0.00960,-1.18,-0.14885,284.45,0.49,0.30,273.47,273.44,273.42,-0.05294,306.20,0.52,0.45,273.57,273.65,273.58,2501.965,2499.931,0.269,-0.212
2021-04-12T19:14:32,2021-03-07_01-45-38,-0.01164,-1.35,-0.00963,-1.18,-0.14920,284.36,0.49,0.30,273.47,273.44,273.42,-0.05018,306.89,0.52,0.45,273.57,273.65,273.58,2502.535,2499.688,0.286,-0.219
2021-04-12T19:14:34,2021-03-07_01-45-40,-0.01163,-1.35,-0.00973,-1.19,-0.14923,284.34,0.49,0.30,273.47,273.44,273.42,-0.04987,306.97,0.52,0.45,273.57,273.65,273.58,2501.943,2500.259,0.268,-0.202
2021-04-12T19:14:36,2021-03-07_01-45-42,-0.01161,-1.35,-0.00963,-1.18,-0.14966,284.23,0.49,0.30,273.47,273.44,273.42,-0.05279,306.24,0.52,0.45,273.57,273.65,273.58,2502.211,2500.290,0.276,-0.201
2021-04-12T19:14:38,2021-03-07_01-45-44,-0.01164,-1.35,-0.00963,-1.18,-0.14994,284.17,0.49,0.29,273.47,273.44,273.42,-0.05630,305.33,0.52,0.45,273.57,273.65,273.58,2502.151,2499.710,0.275,-0.219
2021-04-12T19:14:40,2021-03-07_01-45-46,-0.01161,-1.35,-0.00966,-1.19,-0.14977,284.23,0.49,0.29,273.47,273.44,273.42,-0.05775,304.96,0.52,0.45,273.57,273.65,273.58,2501.419,2500.529,0.253,-0.194
2021-04-12T19:14:42,2021-03-07_01-45-48,-0.01168,-1.36,-0.00966,-1.19,-0.15007,284.16,0.49,0.29,273.47,273.44,273.42,-0.05376,306.00,0.52,0.45,273.57,273.65,273.58,2501.356,2500.183,0.251,-0.205
2021-04-12T19:14:44,2021-03-07_01-45-50,-0.01174,-1.36,-0.00966,-1.19,-0.14999,284.18,0.49,0.29,273.47,273.44,273.42,-0.05214,306.41,0.52,0.45,273.57,273.65,273.58,2502.237,2499.382,0.277,-0.229
2021-04-12T19:14:46,2021-03-07_01-45-52,-0.01163,-1.35,-0.00975,-1.20,-0.15044,284.07,0.49,0.29,273.47,273.44,273.42,-0.04925,307.15,0.52,0.45,273.57,273.65,273.58,2501.769,2499.937,0.263,-0.212
2021-04-12T19:14:48,2021-03-07_01-45-54.001,-0.01160,-1.35,-0.00970,-1.19,-0.15053,284.08,0.49,0.29,273.47,273.44,273.41,-0.05354,306.07,0.52,0.45,273.57,273.65,273.58,2502.355,2499.690,0.281,-0.219
2021-04-12T19:14:50,2021-03-07_01-45-56,-0.01154,-1.34,-0.00964,-1.18,-0.15040,284.12,0.49,0.29,273.47,273.44,273.41,-0.05980,304.49,0.52,0.44,273.56,273.65,273.57,2502.153,2499.681,0.275,-0.220
2021-04-12T19:14:52,2021-03-07_01-45-58,-0.01160,-1.35,-0.00971,-1.19,-0.15016,284.18,0.49,0.29,273.47,273.43,273.41,-0.05806,304.94,0.52,0.44,273.56,273.64,273.57,2502.217,2500.375,0.277,-0.199
2021-04-12T19:14:54,2021-03-07_01-46-00,-0.01167,-1.36,-0.00965,-1.19,-0.15047,284.11,0.49,0.29,273.47,273.43,273.41,-0.05520,305.67,0.52,0.44,273.56,273.64,273.57,2501.729,2499.931,0.262,-0.212
2021-04-12T19:14:56,2021-03-07_01-46-02,-0.01170,-1.36,-0.00972,-1.19,-0.15055,284.11,0.49,0.29,273.47,273.43,273.41,-0.05141,306.65,0.52,0.44,273.56,273.64,273.57,2501.985,2499.683,0.270,-0.219
2021-04-12T19:14:58,2021-03-07_01-46-04,-0.01168,-1.36,-0.00979,-1.20,-0.15051,284.11,0.49,0.29,273.47,273.43,273.41,-0.05180,306.54,0.52,0.44,273.56,273.64,273.57,2502.183,2499.935,0.275,-0.212
2021-04-12T19:15:00,2021-03-07_01-46-06,-0.01169,-1.36,-0.00961,-1.18,-0.15032,284.15,0.49,0.29,273.47,273.43,273.41,-0.05303,306.23,0.52,0.44,273.56,273.64,273.57,2502.294,2500.030,0.279,-0.209
2021-04-12T19:15:02,2021-03-07_01-46-08,-0.01168,-1.36,-0.00961,-1.18,-0.15038,284.13,0.49,0.29,273.47,273.43,273.41,-0.05531,305.65,0.52,0.44,273.56,273.64,273.57,2502.275,2500.010,0.278,-0.210
2021-04-12T19:15:04,2021-03-07_01-46-10,-0.01170,-1.36,-0.00978,-1.20,-0.15056,284.09,0.49,0.29,273.47,273.43,273.41,-0.05713,305.17,0.52,0.44,273.56,273.64,273.57,2502.098,2500.576,0.273,-0.193
2021-04-12T19:15:06,2021-03-07_01-46-12,-0.01166,-1.35,-0.00972,-1.19,-0.15032,284.12,0.49,0.29,273.47,273.43,273.41,-0.05595,305.47,0.52,0.44,273.56,273.64,273.57,2502.069,2500.636,0.272,-0.191
2021-04-12T19:15:08,2021-03-07_01-46-14,-0.01161,-1.35,-0.00981,-1.20,-0.15008,284.19,0.49,0.29,273.47,273.43,273.41,-0.05524,305.65,0.52,0.44,273.56,273.64,273.57,2501.673,2500.595,0.260,-0.192
2021-04-12T19:15:10,2021-03-07_01-46-16,-0.01163,-1.35,-0.00975,-1.20,-0.15017,284.16,0.49,0.29,273.47,273.43,273.41,-0.05461,305.81,0.52,0.44,273.56,273.64,273.57,2502.349,2500.012,0.280,-0.210
2021-04-12T19:15:12,2021-03-07_01-46-18,-0.01179,-1.37,-0.00966,-1.19,-0.15031,284.11,0.49,0.29,273.47,273.44,273.41,-0.05083,306.75,0.52,0.44,273.56,273.64,273.57,2502.063,2499.991,0.272,-0.210
2021-04-12T19:15:14,2021-03-07_01-46-20,-0.01171,-1.36,-0.00977,-1.20,-0.15016,284.13,0.49,0.29,273.47,273.44,273.41,-0.05310,306.16,0.52,0.44,273.56,273.64,273.57,2502.603,2499.699,0.288,-0.219
2021-04-12T19:15:16,2021-03-07_01-46-22,-0.01172,-1.36,-0.00972,-1.19,-0.15046,284.06,0.49,0.29,273.47,273.44,273.41,-0.05228,306.37,0.52,0.44,273.56,273.64,273.57,2502.042,2500.236,0.271,-0.203
2021-04-12T19:15:18,2021-03-07_01-46-24,-0.01176,-1.37,-0.00974,-1.20,-0.15064,284.01,0.49,0.29,273.47,273.44,273.41,-0.05522,305.62,0.52,0.44,273.56,273.64,273.57,2501.699,2500.280,0.261,-0.202
2021-04-12T19:15:20,2021-03-07_01-46-26,-0.01168,-1.36,-0.00977,-1.20,-0.15056,284.02,0.49,0.29,273.47,273.44,273.41,-0.05586,305.45,0.52,0.44,273.56,273.64,273.57,2502.731,2499.527,0.292,-0.224
2021-04-12T19:15:22,2021-03-07_01-46-28,-0.01178,-1.37,-0.00983,-1.21,-0.15057,284.02,0.49,0.29,273.47,273.44,273.41,-0.05364,306.01,0.52,0.44,273.56,273.64,273.57,2501.987,2500.298,0.270,-0.201
2021-04-12T19:15:24,2021-03-07_01-46-30,-0.01168,-1.36,-0.00976,-1.20,-0.15070,283.98,0.49,0.29,273.47,273.44,273.41,-0.05153,306.54,0.52,0.44,273.56,273.64,273.57,2502.304,2499.834,0.279,-0.215
2021-04-12T19:15:26,2021-03-07_01-46-32,-0.01169,-1.36,-0.00981,-1.20,-0.15053,284.01,0.49,0.29,273.47,273.44,273.41,-0.05030,306.84,0.51,0.44,273.56,273.64,273.57,2501.386,2500.005,0.252,-0.210
2021-04-12T19:15:28,2021-03-07_01-46-34,-0.01173,-1.36,-0.00976,-1.20,-0.15105,283.89,0.49,0.29,273.47,273.44,273.41,-0.05244,306.30,0.51,0.44,273.56,273.64,273.57,2502.242,2500.091,0.277,-0.207
2021-04-12T19:15:30,2021-03-07_01-46-36,-0.01175,-1.36,-0.00978,-1.20,-0.15060,283.99,0.49,0.29,273.47,273.44,273.41,-0.05714,305.11,0.51,0.44,273.56,273.64,273.57,2502.062,2499.977,0.272,-0.211
2021-04-12T19:15:32,2021-03-07_01-46-38,-0.01175,-1.36,-0.00966,-1.19,-0.15068,283.98,0.49,0.29,273.47,273.44,273.41,-0.05665,305.21,0.51,0.44,273.56,273.64,273.57,2501.750,2500.912,0.262,-0.183
2021-04-12T19:15:34,2021-03-07_01-46-40,-0.01171,-1.36,-0.00980,-1.20,-0.15110,283.86,0.48,0.29,273.47,273.44,273.41,-0.05303,306.14,0.51,0.44,273.56,273.64,273.57,2501.812,2499.987,0.264,-0.210
2021-04-12T19:15:36,2021-03-07_01-46-42,-0.01174,-1.36,-0.00975,-1.20,-0.15141,283.80,0.49,0.29,273.47,273.44,273.41,-0.05059,306.75,0.51,0.44,273.56,273.64,273.57,2502.310,2499.776,0.279,-0.217
2021-04-12T19:15:38,2021-03-07_01-46-44,-0.01170,-1.36,-0.00982,-1.21,-0.15172,283.72,0.48,0.29,273.46,273.44,273.41,-0.05057,306.76,0.51,0.44,273.56,273.64,273.57,2502.216,2500.046,0.276,-0.209
2021-04-12T19:15:40,2021-03-07_01-46-46,-0.01167,-1.35,-0.00972,-1.19,-0.15148,283.79,0.48,0.29,273.46,273.43,273.41,-0.05110,306.63,0.51,0.44,273.56,273.64,273.57,2502.095,2499.701,0.273,-0.219
2021-04-12T19:15:42,2021-03-07_01-46-48,-0.01166,-1.35,-0.00979,-1.20,-0.15185,283.69,0.48,0.29,273.46,273.43,273.41,-0.05501,305.65,0.51,0.44,273.56,273.64,273.57,2501.636,2500.325,0.259,-0.200
2021-04-12T19:15:44,2021-03-07_01-46-50,-0.01169,-1.36,-0.00985,-1.21,-0.15179,283.71,0.48,0.29,273.46,273.43,273.41,-0.05743,305.02,0.51,0.44,273.56,273.64,273.57,2501.949,2500.012,0.268,-0.210
2021-04-12T19:15:46,2021-03-07_01-46-52,-0.01174,-1.36,-0.00976,-1.20,-0.15179,283.72,0.48,0.28,273.46,273.43,273.41,-0.05740,305.04,0.51,0.44,273.56,273.64,273.57,2502.487,2500.304,0.285,-0.201
2021-04-12T19:15:48,2021-03-07_01-46-54,-0.01169,-1.36,-0.00976,-1.20,-0.15182,283.72,0.48,0.28,273.46,273.43,273.41,-0.05499,305.66,0.51,0.44,273.56,273.64,273.57,2501.992,2500.002,0.270,-0.210
2021-04-12T19:15:50,2021-03-07_01-46-56,-0.01174,-1.36,-0.00980,-1.20,-0.15181,283.72,0.48,0.28,273.46,273.43,273.41,-0.05038,306.82,0.51,0.44,273.56,273.64,273.57,2501.958,2500.253,0.269,-0.202
2021-04-12T19:15:52,2021-03-07_01-46-58,-0.01179,-1.37,-0.00975,-1.20,-0.15243,283.58,0.48,0.28,273.46,273.43,273.41,-0.05367,306.01,0.51,0.44,273.56,273.64,273.57,2501.784,2499.997,0.264,-0.210
2021-04-12T19:15:54,2021-03-07_01-47-00,-0.01174,-1.36,-0.00981,-1.20,-0.15249,283.57,0.48,0.28,273.46,273.43,273.41,-0.05107,306.66,0.51,0.44,273.56,273.64,273.57,2502.169,2500.017,0.275,-0.210
2021-04-12T19:15:56,2021-03-07_01-47-02,-0.01168,-1.36,-0.00972,-1.19,-0.15208,283.68,0.48,0.28,273.46,273.43,273.41,-0.05398,305.93,0.51,0.44,273.56,273.64,273.57,2501.668,2499.995,0.260,-0.210
2021-04-12T19:15:58,2021-03-07_01-47-04,-0.01163,-1.35,-0.00981,-1.21,-0.15208,283.66,0.48,0.28,273.46,273.43,273.41,-0.05898,304.66,0.51,0.44,273.56,273.64,273.57,2502.365,2499.997,0.281,-0.210
2021-04-12T19:16:00,2021-03-07_01-47-06,-0.01174,-1.36,-0.00976,-1.20,-0.15196,283.69,0.48,0.28,273.46,273.43,273.41,-0.05483,305.71,0.51,0.44,273.56,273.64,273.57,2502.287,2500.126,0.279,-0.206
2021-04-12T19:16:02,2021-03-07_01-47-08,-0.01179,-1.37,-0.00986,-1.21,-0.15231,283.60,0.48,0.28,273.46,273.43,273.40,-0.04927,307.12,0.51,0.44,273.56,273.64,273.57,2501.956,2500.186,0.269,-0.204
2021-04-12T19:16:04,2021-03-07_01-47-10,-0.01179,-1.37,-0.00985,-1.21,-0.15246,283.58,0.48,0.28,273.46,273.43,273.40,-0.05120,306.63,0.51,0.44,273.56,273.64,273.57,2502.303,2500.021,0.279,-0.209
2021-04-12T19:16:06,2021-03-07_01-47-12,-0.01173,-1.36,-0.00978,-1.20,-0.15264,283.53,0.48,0.28,273.46,273.43,273.40,-0.05731,305.08,0.51,0.44,273.56,273.64,273.57,2502.302,2499.696,0.279,-0.219
2021-04-12T19:16:08,2021-03-07_01-47-14,-0.01170,-1.36,-0.00978,-1.20,-0.15245,283.57,0.48,0.28,273.46,273.43,273.40,-0.05659,305.26,0.51,0.44,273.56,273.64,273.57,2502.559,2499.366,0.287,-0.229
2021-04-12T19:16:10,2021-03-07_01-47-16,-0.01179,-1.37,-0.00986,-1.21,-0.15241,283.59,0.48,0.28,273.46,273.43,273.40,-0.05247,306.30,0.51,0.44,273.56,273.64,273.57,2501.954,2499.993,0.269,-0.210
2021-04-12T19:16:12,2021-03-07_01-47-18,-0.01181,-1.37,-0.00983,-1.21,-0.15288,283.47,0.48,0.28,273.46,273.43,273.40,-0.04689,307.71,0.51,0.44,273.56,273.64,273.57,2502.140,2499.986,0.274,-0.210
2021-04-12T19:16:14,2021-03-07_01-47-20,-0.01182,-1.37,-0.00974,-1.20,-0.15284,283.47,0.48,0.28,273.46,273.43,273.40,-0.05037,306.82,0.51,0.44,273.56,273.64,273.57,2501.973,2500.160,0.269,-0.205
2021-04-12T19:16:16,2021-03-07_01-47-22,-0.01174,-1.36,-0.00985,-1.21,-0.15291,283.46,0.48,0.28,273.46,273.43,273.40,-0.05687,305.18,0.51,0.44,273.56,273.64,273.57,2501.470,2500.424,0.254,-0.197
2021-04-12T19:16:18,2021-03-07_01-47-24,-0.01171,-1.36,-0.00972,-1.19,-0.15287,283.48,0.48,0.28,273.46,273.43,273.40,-0.06163,303.97,0.51,0.44,273.56,273.64,273.57,2501.677,2500.300,0.260,-0.201
2021-04-12T19:16:20,2021-03-07_01-47-26,-0.01173,-1.36,-0.00980,-1.20,-0.15259,283.54,0.48,0.28,273.46,273.43,273.40,-0.05406,305.88,0.51,0.44,273.56,273.64,273.57,2502.279,2499.975,0.278,-0.211
2021-04-12T19:16:22,2021-03-07_01-47-28,-0.01188,-1.38,-0.00969,-1.19,-0.15240,283.58,0.48,0.28,273.46,273.43,273.40,-0.04866,307.26,0.51,0.44,273.56,273.64,273.57,2502.077,2500.310,0.272,-0.201
2021-04-12T19:16:24,2021-03-07_01-47-30,-0.01176,-1.37,-0.00978,-1.20,-0.15244,283.56,0.48,0.28,273.46,273.43,273.40,-0.05345,306.02,0.51,0.44,273.56,273.64,273.57,2502.299,2499.695,0.279,-0.219
2021-04-12T19:16:26,2021-03-07_01-47-32,-0.01184,-1.38,-0.00983,-1.21,-0.15232,283.57,0.48,0.28,273.46,273.43,273.40,-0.05678,305.17,0.51,0.44,273.56,273.64,273.57,2502.114,2499.694,0.273,-0.219
2021-04-12T19:16:28,2021-03-07_01-47-34,-0.01176,-1.37,-0.00987,-1.21,-0.15278,283.44,0.48,0.28,273.46,273.43,273.40,-0.05690,305.13,0.51,0.44,273.56,273.64,273.57,2502.709,2500.154,0.291,-0.205
2021-04-12T19:16:30,2021-03-07_01-47-36,-0.01176,-1.37,-0.00981,-1.20,-0.15257,283.50,0.48,0.28,273.46,273.43,273.40,-0.05371,305.93,0.51,0.44,273.56,273.64,273.57,2501.630,2500.068,0.259,-0.208
2021-04-12T19:16:32,2021-03-07_01-47-38,-0.01180,-1.37,-0.00983,-1.21,-0.15303,283.39,0.48,0.28,273.46,273.43,273.40,-0.05204,306.35,0.51,0.44,273.56,273.64,273.57,2502.314,2500.073,0.279,-0.208
2021-04-12T19:16:34,2021-03-07_01-47-40,-0.01180,-1.37,-0.00981,-1.21,-0.15321,283.34,0.48,0.28,273.46,273.43,273.40,-0.05055,306.73,0.51,0.44,273.56,273.64,273.57,2502.003,2500.020,0.270,-0.209
2021-04-12T19:16:36,2021-03-07_01-47-42,-0.01180,-1.37,-0.00972,-1.19,-0.15315,283.34,0.48,0.28,273.46,273.43,273.40,-0.04997,306.88,0.51,0.44,273.56,273.64,273.57,2502.048,2499.982,0.271,-0.211
2021-04-12T19:16:38,2021-03-07_01-47-44,-0.01172,-1.36,-0.00975,-1.20,-0.15325,283.34,0.48,0.28,273.46,273.43,273.40,-0.05746,304.98,0.51,0.44,273.56,273.64,273.57,2502.022,2499.987,0.271,-0.210
2021-04-12T19:16:40,2021-03-07_01-47-46,-0.01187,-1.38,-0.00980,-1.20,-0.15315,283.35,0.48,0.28,273.46,273.43,273.40,-0.05710,305.07,0.51,0.44,273.56,273.64,273.57,2501.971,2500.307,0.269,-0.201
2021-04-12T19:16:42,2021-03-07_01-47-48,-0.01177,-1.37,-0.00975,-1.20,-0.15331,283.31,0.48,0.28,273.46,273.43,273.40,-0.05034,306.78,0.51,0.44,273.56,273.64,273.57,2502.294,2500.114,0.279,-0.207
2021-04-12T19:16:44,2021-03-07_01-47-50,-0.01182,-1.37,-0.00980,-1.20,-0.15396,283.15,0.48,0.28,273.46,273.43,273.40,-0.04846,307.27,0.51,0.44,273.56,273.64,273.57,2502.296,2500.030,0.279,-0.209
2021-04-12T19:16:46,2021-03-07_01-47-52,-0.01185,-1.38,-0.00977,-1.20,-0.15354,283.26,0.48,0.28,273.46,273.43,273.40,-0.05646,305.24,0.51,0.44,273.55,273.64,273.57,2502.596,2500.004,0.288,-0.210
2021-04-12T19:16:48,2021-03-07_01-47-54,-0.01171,-1.36,-0.00978,-1.20,-0.15370,283.22,0.48,0.28,273.46,273.43,273.40,-0.05774,304.91,0.51,0.44,273.56,273.64,273.57,2502.305,2499.976,0.279,-0.211
2021-04-12T19:16:50,2021-03-07_01-47-56,-0.01178,-1.37,-0.00978,-1.20,-0.15376,283.21,0.48,0.28,273.46,273.43,273.40,-0.05071,306.70,0.51,0.44,273.55,273.64,273.57,2502.227,2499.841,0.277,-0.215
2021-04-12T19:16:52,2021-03-07_01-47-58,-0.01176,-1.37,-0.00980,-1.20,-0.15412,283.12,0.48,0.28,273.45,273.43,273.40,-0.04823,307.33,0.51,0.44,273.55,273.64,273.57,2502.073,2499.676,0.272,-0.220
2021-04-12T19:16:54,2021-03-07_01-48-00,-0.01185,-1.38,-0.00979,-1.20,-0.15428,283.07,0.48,0.28,273.45,273.43,273.40,-0.05362,305.97,0.51,0.44,273.55,273.64,273.57,2501.693,2499.910,0.261,-0.213
2021-04-12T19:16:56,2021-03-07_01-48-02,-0.01179,-1.37,-0.00974,-1.20,-0.15412,283.13,0.48,0.28,273.45,273.42,273.40,-0.05651,305.22,0.51,0.43,273.55,273.64,273.57,2501.478,2500.315,0.254,-0.201
2021-04-12T19:16:58,2021-03-07_01-48-04,-0.01178,-1.37,-0.00973,-1.20,-0.15426,283.10,0.48,0.28,273.45,273.42,273.40,-0.05533,305.52,0.51,0.43,273.55,273.64,273.56,2501.702,2500.630,0.261,-0.191
2021-04-12T19:17:00,2021-03-07_01-48-06,-0.01177,-1.37,-0.00974,-1.20,-0.15436,283.07,0.48,0.28,273.45,273.42,273.40,-0.05565,305.45,0.51,0.43,273.55,273.64,273.56,2501.805,2500.291,0.264,-0.201
2021-04-12T19:17:02,2021-03-07_01-48-08,-0.01185,-1.38,-0.00977,-1.20,-0.15416,283.11,0.47,0.28,273.45,273.42,273.40,-0.05343,306.01,0.51,0.43,273.55,273.64,273.56,2501.654,2500.084,0.260,-0.207
2021-04-12T19:17:04,2021-03-07_01-48-10,-0.01184,-1.38,-0.00978,-1.20,-0.15384,283.21,0.48,0.27,273.45,273.42,273.40,-0.05370,305.94,0.51,0.43,273.55,273.63,273.56,2501.870,2499.999,0.266,-0.210
2021-04-12T19:17:06,2021-03-07_01-48-12,-0.01182,-1.37,-0.00989,-1.21,-0.15410,283.12,0.47,0.27,273.45,273.42,273.40,-0.05168,306.44,0.50,0.43,273.55,273.63,273.56,2502.045,2500.019,0.271,-0.209
2021-04-12T19:17:08,2021-03-07_01-48-14,-0.01182,-1.37,-0.00981,-1.21,-0.15443,283.04,0.47,0.27,273.45,273.42,273.40,-0.05065,306.70,0.50,0.43,273.55,273.63,273.56,2502.337,2500.029,0.280,-0.209
2021-04-12T19:17:10,2021-03-07_01-48-16,-0.01188,-1.38,-0.00971,-1.19,-0.15453,283.02,0.47,0.27,273.45,273.42,273.40,-0.05133,306.54,0.50,0.43,273.55,273.63,273.56,2502.240,2499.867,0.277,-0.214
2021-04-12T19:17:12,2021-03-07_01-48-18,-0.01191,-1.38,-0.00971,-1.19,-0.15418,283.10,0.47,0.27,273.45,273.42,273.40,-0.05200,306.37,0.50,0.43,273.55,273.63,273.56,2502.603,2500.054,0.288,-0.208
2021-04-12T19:17:14,2021-03-07_01-48-20,-0.01182,-1.37,-0.00978,-1.20,-0.15423,283.09,0.47,0.27,273.45,273.42,273.40,-0.05621,305.28,0.50,0.43,273.55,273.63,273.56,2502.269,2500.294,0.278,-0.201
2021-04-12T19:17:16,2021-03-07_01-48-22,-0.01188,-1.38,-0.00978,-1.20,-0.15433,283.05,0.47,0.28,273.45,273.42,273.40,-0.05419,305.80,0.50,0.43,273.55,273.63,273.56,2501.879,2499.827,0.266,-0.215
2021-04-12T19:17:18,2021-03-07_01-48-24,-0.01179,-1.37,-0.00976,-1.20,-0.15428,283.06,0.47,0.28,273.45,273.42,273.40,-0.05589,305.36,0.50,0.43,273.55,273.63,273.57,2502.565,2499.997,0.287,-0.210
2021-04-12T19:17:20,2021-03-07_01-48-26,-0.01183,-1.37,-0.00978,-1.20,-0.15399,283.12,0.47,0.28,273.45,273.42,273.40,-0.05601,305.31,0.50,0.43,273.55,273.64,273.57,2502.000,2499.992,0.270,-0.210
2021-04-12T19:17:22,2021-03-07_01-48-28,-0.01190,-1.38,-0.00957,-1.18,-0.15425,283.06,0.47,0.28,273.45,273.43,273.40,-0.05215,306.29,0.50,0.44,273.55,273.64,273.57,2502.160,2499.984,0.275,-0.210
2021-04-12T19:17:24,2021-03-07_01-48-30,-0.01188,-1.38,-0.00969,-1.19,-0.15436,283.03,0.47,0.28,273.45,273.43,273.40,-0.04808,307.31,0.50,0.44,273.55,273.64,273.57,2501.959,2500.127,0.269,-0.206
2021-04-12T19:17:26,2021-03-07_01-48-32,-0.01186,-1.38,-0.00968,-1.19,-0.15447,282.99,0.47,0.28,273.45,273.43,273.40,-0.05253,306.18,0.50,0.44,273.56,273.64,273.57,2501.969,2500.354,0.269,-0.199
2021-04-12T19:17:28,2021-03-07_01-48-34,-0.01188,-1.38,-0.00963,-1.18,-0.15463,282.94,0.47,0.28,273.45,273.43,273.40,-0.05845,304.66,0.50,0.44,273.56,273.64,273.57,2502.100,2500.459,0.273,-0.196
2021-04-12T19:17:30,2021-03-07_01-48-36,-0.01185,-1.38,-0.00962,-1.18,-0.15454,282.97,0.47,0.28,273.45,273.43,273.40,-0.05865,304.61,0.50,0.44,273.56,273.64,273.57,2502.019,2499.984,0.271,-0.210
2021-04-12T19:17:32,2021-03-07_01-48-38,-0.01191,-1.38,-0.00971,-1.19,-0.15457,282.96,0.47,0.28,273.45,273.43,273.40,-0.04870,307.14,0.50,0.44,273.56,273.64,273.57,2501.987,2500.004,0.270,-0.210
2021-04-12T19:17:34,2021-03-07_01-48-40,-0.01191,-1.38,-0.00968,-1.19,-0.15512,282.82,0.47,0.28,273.45,273.43,273.40,-0.04725,307.50,0.50,0.44,273.55,273.64,273.57,2502.008,2499.788,0.270,-0.216
2021-04-12T19:17:36,2021-03-07_01-48-42,-0.01182,-1.37,-0.00961,-1.18,-0.15481,282.90,0.47,0.28,273.45,273.43,273.40,-0.05369,305.87,0.50,0.44,273.55,273.64,273.57,2502.286,2500.021,0.279,-0.209
2021-04-12T19:17:38,2021-03-07_01-48-44,-0.01178,-1.37,-0.00961,-1.18,-0.15456,282.96,0.47,0.28,273.45,273.42,273.40,-0.05864,304.60,0.50,0.44,273.56,273.64,273.57,2501.683,2500.040,0.260,-0.209
2021-04-12T19:17:40,2021-03-07_01-48-46,-0.01187,-1.38,-0.00955,-1.17,-0.15473,282.92,0.47,0.27,273.45,273.42,273.40,-0.05159,306.39,0.50,0.44,273.55,273.64,273.57,2502.323,2500.129,0.280,-0.206
2021-04-12T19:17:42,2021-03-07_01-48-48,-0.01194,-1.39,-0.00968,-1.19,-0.15534,282.76,0.47,0.27,273.45,273.42,273.40,-0.04761,307.41,0.50,0.44,273.55,273.64,273.57,2502.216,2500.089,0.276,-0.207
2021-04-12T19:17:44,2021-03-07_01-48-50,-0.01181,-1.37,-0.00964,-1.18,-0.15581,282.66,0.47,0.27,273.45,273.42,273.40,-0.05614,305.26,0.50,0.44,273.55,273.64,273.57,2502.237,2499.700,0.277,-0.219
2021-04-12T19:17:46,2021-03-07_01-48-52,-0.01190,-1.38,-0.00948,-1.17,-0.15558,282.72,0.47,0.27,273.45,273.42,273.40,-0.05876,304.59,0.50,0.43,273.55,273.64,273.56,2502.300,2500.003,0.279,-0.210
2021-04-12T19:17:48,2021-03-07_01-48-54,-0.01187,-1.38,-0.00951,-1.17,-0.15564,282.71,0.47,0.27,273.45,273.42,273.40,-0.05161,306.41,0.50,0.43,273.55,273.64,273.56,2502.283,2499.701,0.278,-0.219
2021-04-12T19:17:50,2021-03-07_01-48-56,-0.01180,-1.37,-0.00966,-1.19,-0.15603,282.63,0.47,0.27,273.45,273.42,273.40,-0.04832,307.26,0.50,0.43,273.55,273.63,273.56,2502.001,2500.083,0.270,-0.207
2021-04-12T19:17:52,2021-03-07_01-48-58,-0.01193,-1.39,-0.00953,-1.17,-0.15621,282.60,0.47,0.27,273.45,273.42,273.39,-0.05151,306.46,0.50,0.43,273.55,273.63,273.56,2502.351,2500.045,0.281,-0.209
2021-04-12T19:17:54,2021-03-07_01-49-00,-0.01184,-1.37,-0.00958,-1.18,-0.15622,282.60,0.47,0.27,273.45,273.42,273.39,-0.05529,305.50,0.50,0.43,273.55,273.63,273.56,2501.753,2499.973,0.263,-0.211
2021-04-12T19:17:56,2021-03-07_01-49-02,-0.01177,-1.37,-0.00960,-1.18,-0.15633,282.59,0.47,0.27,273.45,273.42,273.39,-0.05326,306.04,0.50,0.43,273.55,273.63,273.56,2501.856,2500.250,0.266,-0.203
2021-04-12T19:17:58,2021-03-07_01-49-04,-0.01189,-1.38,-0.00943,-1.16,-0.15623,282.62,0.47,0.27,273.45,273.42,273.39,-0.05679,305.14,0.50,0.43,273.55,273.63,273.56,2502.067,2499.599,0.272,-0.222
2021-04-12T19:18:00,2021-03-07_01-49-06,-0.01185,-1.38,-0.00952,-1.17,-0.15603,282.67,0.47,0.27,273.45,273.42,273.39,-0.05474,305.66,0.50,0.43,273.55,273.63,273.56,2502.591,2499.969,0.288,-0.211
2021-04-12T19:18:02,2021-03-07_01-49-08,-0.01175,-1.36,-0.00963,-1.18,-0.15629,282.60,0.47,0.27,273.45,273.42,273.39,-0.05206,306.35,0.50,0.43,273.55,273.63,273.56,2501.393,2500.264,0.252,-0.202
2021-04-12T19:18:04,2021-03-07_01-49-10,-0.01186,-1.38,-0.00969,-1.19,-0.15651,282.55,0.47,0.27,273.45,273.42,273.39,-0.04987,306.90,0.50,0.43,273.55,273.63,273.56,2501.666,2500.000,0.260,-0.210
2021-04-12T19:18:06,2021-03-07_01-49-12,-0.01188,-1.38,-0.00955,-1.17,-0.15638,282.57,0.47,0.27,273.44,273.42,273.39,-0.05436,305.76,0.50,0.43,273.55,273.63,273.56,2502.267,2500.066,0.278,-0.208
2021-04-12T19:18:08,2021-03-07_01-49-14,-0.01188,-1.38,-0.00961,-1.18,-0.15644,282.56,0.47,0.27,273.44,273.42,273.39,-0.05196,306.37,0.50,0.43,273.55,273.63,273.56,2502.315,2500.230,0.279,-0.203
2021-04-12T19:18:10,2021-03-07_01-49-16,-0.01181,-1.37,-0.00956,-1.17,-0.15635,282.58,0.47,0.27,273.44,273.42,273.39,-0.05358,305.97,0.50,0.43,273.55,273.63,273.56,2502.239,2499.962,0.277,-0.211
2021-04-12T19:18:12,2021-03-07_01-49-18,-0.01186,-1.38,-0.00960,-1.18,-0.15638,282.59,0.47,0.27,273.44,273.41,273.39,-0.05595,305.36,0.50,0.43,273.55,273.63,273.56,2501.736,2500.277,0.262,-0.202
2021-04-12T19:18:14,2021-03-07_01-49-20,-0.01184,-1.37,-0.00950,-1.17,-0.15649,282.56,0.47,0.27,273.44,273.41,273.39,-0.05605,305.32,0.50,0.43,273.55,273.63,273.56,2502.168,2499.680,0.275,-0.220
2021-04-12T19:18:16,2021-03-07_01-49-22,-0.01182,-1.37,-0.00956,-1.17,-0.15666,282.52,0.47,0.27,273.44,273.41,273.39,-0.05564,305.43,0.50,0.43,273.55,273.63,273.56,2502.070,2499.980,0.272,-0.211
2021-04-12T19:18:18,2021-03-07_01-49-24,-0.01191,-1.38,-0.00961,-1.18,-0.15667,282.52,0.47,0.27,273.44,273.41,273.39,-0.05278,306.15,0.50,0.43,273.55,273.63,273.56,2501.940,2499.989,0.268,-0.210
2021-04-12T19:18:20,2021-03-07_01-49-26,-0.01194,-1.39,-0.00954,-1.17,-0.15664,282.52,0.47,0.27,273.44,273.41,273.39,-0.05174,306.42,0.50,0.43,273.55,273.63,273.56,2502.020,2500.001,0.271,-0.210
2021-04-12T19:18:22,2021-03-07_01-49-28,-0.01190,-1.38,-0.00945,-1.16,-0.15682,282.48,0.47,0.26,273.44,273.41,273.39,-0.05148,306.47,0.50,0.43,273.55,273.63,273.56,2502.176,2499.987,0.275,-0.210
2021-04-12T19:18:24,2021-03-07_01-49-30,-0.01188,-1.38,-0.00956,-1.17,-0.15691,282.45,0.47,0.26,273.44,273.41,273.39,-0.05119,306.55,0.50,0.43,273.55,273.63,273.56,2502.079,2500.283,0.272,-0.202
2021-04-12T19:18:26,2021-03-07_01-49-32,-0.01189,-1.38,-0.00951,-1.17,-0.15715,282.38,0.47,0.26,273.44,273.41,273.39,-0.05577,305.38,0.50,0.43,273.55,273.63,273.56,2501.705,2500.297,0.261,-0.201
2021-04-12T19:18:28,2021-03-07_01-49-34,-0.01191,-1.38,-0.00949,-1.17,-0.15740,282.33,0.47,0.26,273.44,273.41,273.39,-0.05767,304.91,0.50,0.43,273.55,273.63,273.56,2501.927,2499.991,0.268,-0.210
2021-04-12T19:18:30,2021-03-07_01-49-36,-0.01191,-1.38,-0.00955,-1.17,-0.15713,282.41,0.47,0.26,273.44,273.41,273.39,-0.05571,305.40,0.50,0.43,273.55,273.63,273.56,2501.855,2499.726,0.266,-0.218
2021-04-12T19:18:32,2021-03-07_01-49-38,-0.01196,-1.39,-0.00952,-1.17,-0.15705,282.44,0.47,0.26,273.44,273.41,273.39,-0.05659,305.19,0.50,0.42,273.54,273.63,273.55,2501.363,2499.975,0.251,-0.211
2021-04-12T19:18:34,2021-03-07_01-49-40,-0.01191,-1.38,-0.00951,-1.17,-0.15682,282.49,0.47,0.26,273.44,273.41,273.39,-0.05548,305.48,0.50,0.42,273.54,273.63,273.55,2502.332,2500.015,0.280,-0.210
2021-04-12T19:18:36,2021-03-07_01-49-42,-0.01188,-1.38,-0.00960,-1.18,-0.15684,282.48,0.47,0.26,273.44,273.41,273.39,-0.05335,306.01,0.50,0.42,273.54,273.63,273.55,2502.380,2499.970,0.281,-0.211
2021-04-12T19:18:38,2021-03-07_01-49-44,-0.01192,-1.38,-0.00952,-1.17,-0.15663,282.52,0.47,0.26,273.44,273.41,273.39,-0.05195,306.36,0.50,0.42,273.54,273.63,273.56,2501.699,2500.143,0.261,-0.206
2021-04-12T19:18:40,2021-03-07_01-49-46,-0.01194,-1.39,-0.00948,-1.16,-0.15714,282.39,0.47,0.26,273.44,273.41,273.39,-0.05090,306.62,0.50,0.43,273.54,273.63,273.56,2502.114,2500.530,0.273,-0.194
2021-04-12T19:18:42,2021-03-07_01-49-48,-0.01197,-1.39,-0.00948,-1.17,-0.15713,282.36,0.46,0.26,273.44,273.41,273.39,-0.05140,306.48,0.50,0.43,273.55,273.63,273.56,2502.283,2499.989,0.279,-0.210
2021-04-12T19:18:44,2021-03-07_01-49-50,-0.01192,-1.38,-0.00951,-1.17,-0.15714,282.38,0.47,0.26,273.44,273.41,273.39,-0.05319,306.01,0.50,0.43,273.55,273.63,273.56,2502.386,2499.684,0.282,-0.219
2021-04-12T19:18:46,2021-03-07_01-49-52,-0.01188,-1.38,-0.00961,-1.18,-0.15729,282.32,0.46,0.26,273.44,273.41,273.39,-0.05499,305.55,0.50,0.43,273.55,273.63,273.56,2502.206,2499.680,0.276,-0.220
2021-04-12T19:18:48,2021-03-07_01-49-54,-0.01190,-1.38,-0.00945,-1.16,-0.15727,282.34,0.47,0.26,273.44,273.41,273.39,-0.05450,305.68,0.50,0.43,273.55,273.63,273.56,2502.308,2499.726,0.279,-0.218
2021-04-12T19:18:50,2021-03-07_01-49-56,-0.01191,-1.38,-0.00952,-1.17,-0.15739,282.29,0.46,0.26,273.44,273.41,273.39,-0.05455,305.65,0.50,0.43,273.55,273.63,273.56,2501.960,2499.976,0.269,-0.211
2021-04-12T19:18:52,2021-03-07_01-49-58,-0.01187,-1.38,-0.00950,-1.17,-0.15734,282.29,0.46,0.26,273.44,273.42,273.39,-0.05642,305.16,0.50,0.43,273.55,273.63,273.56,2502.550,2500.000,0.286,-0.210
2021-04-12T19:18:54,2021-03-07_01-50-00,-0.01194,-1.39,-0.00943,-1.16,-0.15729,282.32,0.46,0.26,273.44,273.41,273.39,-0.05639,305.16,0.50,0.43,273.55,273.63,273.56,2502.538,2500.047,0.286,-0.209
2021-04-12T19:18:56,2021-03-07_01-50-02,-0.01188,-1.38,-0.00943,-1.16,-0.15766,282.22,0.46,0.26,273.44,273.42,273.39,-0.05448,305.64,0.50,0.43,273.55,273.63,273.56,2502.144,2499.978,0.274,-0.211
2021-04-12T19:18:58,2021-03-07_01-50-04,-0.01194,-1.39,-0.00945,-1.16,-0.15791,282.15,0.46,0.26,273.44,273.41,273.39,-0.04867,307.11,0.50,0.43,273.55,273.63,273.56,2502.293,2499.979,0.279,-0.211
2021-04-12T19:19:00,2021-03-07_01-50-06,-0.01196,-1.39,-0.00943,-1.16,-0.15779,282.18,0.46,0.26,273.44,273.42,273.39,-0.05178,306.32,0.50,0.43,273.55,273.63,273.56,2502.259,2500.016,0.278,-0.210
2021-04-12T19:19:02,2021-03-07_01-50-08,-0.01189,-1.38,-0.00949,-1.17,-0.15772,282.19,0.46,0.26,273.44,273.42,273.39,-0.05123,306.46,0.50,0.43,273.55,273.63,273.56,2502.324,2499.946,0.280,-0.212
2021-04-12T19:19:04,2021-03-07_01-50-10,-0.01201,-1.40,-0.00948,-1.16,-0.15780,282.16,0.46,0.26,273.44,273.42,273.39,-0.05286,306.04,0.50,0.43,273.55,273.63,273.56,2502.385,2500.201,0.282,-0.204
2021-04-12T19:19:06,2021-03-07_01-50-12,-0.01185,-1.38,-0.00947,-1.16,-0.15777,282.18,0.46,0.26,273.44,273.42,273.39,-0.05478,305.55,0.50,0.43,273.55,273.63,273.56,2502.012,2500.000,0.270,-0.210
2021-04-12T19:19:08,2021-03-07_01-50-14,-0.01199,-1.39,-0.00941,-1.16,-0.15755,282.22,0.46,0.26,273.44,273.42,273.39,-0.05507,305.46,0.49,0.43,273.55,273.63,273.56,2502.598,2500.007,0.288,-0.210
2021-04-12T19:19:10,2021-03-07_01-50-16,-0.01193,-1.39,-0.00935,-1.15,-0.15781,282.16,0.46,0.26,273.44,273.42,273.39,-0.05287,306.02,0.50,0.43,273.55,273.63,273.56,2502.138,2500.297,0.274,-0.201
2021-04-12T19:19:12,2021-03-07_01-50-18,-0.01187,-1.38,-0.00931,-1.14,-0.15797,282.10,0.46,0.26,273.44,273.42,273.39,-0.04981,306.80,0.49,0.43,273.55,273.63,273.56,2501.372,2500.168,0.251,-0.205
2021-04-12T19:19:14,2021-03-07_01-50-20,-0.01197,-1.39,-0.00942,-1.16,-0.15819,282.06,0.46,0.26,273.44,273.42,273.39,-0.05164,306.34,0.49,0.43,273.55,273.63,273.56,2502.306,2499.971,0.279,-0.211
2021-04-12T19:19:16,2021-03-07_01-50-22,-0.01182,-1.37,-0.00935,-1.15,-0.15820,282.05,0.46,0.26,273.44,273.42,273.39,-0.04982,306.80,0.49,0.43,273.55,273.63,273.56,2501.996,2500.210,0.270,-0.204
2021-04-12T19:19:18,2021-03-07_01-50-24,-0.01178,-1.37,-0.00922,-1.13,-0.15831,282.04,0.46,0.26,273.44,273.41,273.39,-0.05585,305.28,0.49,0.43,273.55,273.63,273.56,2501.715,2500.281,0.261,-0.202
2021-04-12T19:19:20,2021-03-07_01-50-26,-0.01191,-1.38,-0.00932,-1.14,-0.15866,281.96,0.46,0.26,273.44,273.41,273.39,-0.05653,305.11,0.49,0.43,273.55,273.63,273.56,2502.069,2499.997,0.272,-0.210
2021-04-12T19:19:22,2021-03-07_01-50-28,-0.01189,-1.38,-0.00928,-1.14,-0.15847,282.02,0.46,0.26,273.44,273.41,273.38,-0.05729,304.92,0.49,0.43,273.55,273.63,273.56,2502.285,2500.070,0.279,-0.208
2021-04-12T19:19:24,2021-03-07_01-50-30,-0.01196,-1.39,-0.00924,-1.14,-0.15864,281.98,0.46,0.26,273.44,273.41,273.38,-0.05593,305.28,0.49,0.43,273.54,273.63,273.56,2502.037,2500.058,0.271,-0.208
2021-04-12T19:19:26,2021-03-07_01-50-32,-0.01187,-1.38,-0.00936,-1.15,-0.15886,281.94,0.46,0.26,273.44,273.41,273.38,-0.05395,305.79,0.49,0.43,273.54,273.63,273.56,2502.208,2499.980,0.276,-0.211
2021-04-12T19:19:28,2021-03-07_01-50-34,-0.01193,-1.39,-0.00928,-1.14,-0.15902,281.90,0.46,0.26,273.44,273.41,273.38,-0.05142,306.44,0.49,0.42,273.54,273.63,273.56,2502.060,2499.691,0.272,-0.219
2021-04-12T19:19:30,2021-03-07_01-50-36,-0.01187,-1.38,-0.00929,-1.14,-0.15901,281.90,0.46,0.26,273.44,273.41,273.38,-0.05149,306.42,0.49,0.42,273.54,273.63,273.55,2502.311,2499.990,0.279,-0.210
2021-04-12T19:19:32,2021-03-07_01-50-38,-0.01177,-1.37,-0.00917,-1.13,-0.15896,281.92,0.46,0.26,273.44,273.41,273.38,-0.05149,306.43,0.49,0.42,273.54,273.63,273.55,2501.943,2500.168,0.268,-0.205
2021-04-12T19:19:34,2021-03-07_01-50-40,-0.01185,-1.38,-0.00917,-1.13,-0.15907,281.90,0.46,0.26,273.44,273.41,273.38,-0.05380,305.84,0.49,0.42,273.54,273.62,273.55,2501.987,2499.971,0.270,-0.211
2021-04-12T19:19:36,2021-03-07_01-50-42,-0.01199,-1.39,-0.00926,-1.14,-0.15909,281.89,0.46,0.26,273.44,273.41,273.38,-0.05510,305.52,0.49,0.42,273.54,273.62,273.55,2502.281,2499.987,0.278,-0.210
2021-04-12T19:19:38,2021-03-07_01-50-44,-0.01191,-1.38,-0.00921,-1.13,-0.15907,281.90,0.46,0.26,273.44,273.41,273.38,-0.05476,305.59,0.49,0.42,273.54,273.62,273.55,2501.940,2500.563,0.268,-0.193
2021-04-12T19:19:40,2021-03-07_01-50-46,-0.01189,-1.38,-0.00922,-1.13,-0.15922,281.87,0.46,0.26,273.44,273.41,273.38,-0.05508,305.52,0.49,0.42,273.54,273.62,273.55,2501.962,2499.953,0.269,-0.211
2021-04-12T19:19:42,2021-03-07_01-50-48,-0.01186,-1.38,-0.00929,-1.14,-0.15916,281.88,0.46,0.26,273.44,273.41,273.38,-0.05576,305.34,0.49,0.42,273.54,273.62,273.55,2501.827,2499.963,0.265,-0.211
2021-04-12T19:19:44,2021-03-07_01-50-50,-0.01192,-1.38,-0.00929,-1.14,-0.15943,281.81,0.46,0.26,273.43,273.41,273.38,-0.05410,305.77,0.49,0.42,273.54,273.62,273.55,2502.393,2499.961,0.282,-0.211
2021-04-12T19:19:46,2021-03-07_01-50-52,-0.01186,-1.38,-0.00929,-1.14,-0.15937,281.83,0.46,0.26,273.43,273.41,273.38,-0.05411,305.75,0.49,0.42,273.54,273.62,273.55,2502.052,2500.200,0.272,-0.204
2021-04-12T19:19:48,2021-03-07_01-50-54,-0.01186,-1.38,-0.00920,-1.13,-0.15965,281.77,0.46,0.26,273.43,273.41,273.38,-0.05382,305.83,0.49,0.42,273.54,273.62,273.55,2502.219,2499.987,0.277,-0.210
2021-04-12T19:19:50,2021-03-07_01-50-56,-0.01192,-1.38,-0.00926,-1.14,-0.15988,281.71,0.46,0.26,273.43,273.41,273.38,-0.05185,306.34,0.49,0.42,273.54,273.62,273.55,2501.865,2500.345,0.266,-0.200
2021-04-12T19:19:52,2021-03-07_01-50-58,-0.01191,-1.38,-0.00929,-1.14,-0.15992,281.71,0.46,0.26,273.43,273.41,273.38,-0.05217,306.27,0.49,0.42,273.54,273.62,273.55,2501.912,2500.313,0.267,-0.201
2021-04-12T19:19:54,2021-03-07_01-51-00,-0.01184,-1.38,-0.00934,-1.15,-0.15976,281.75,0.46,0.26,273.43,273.40,273.38,-0.05322,305.99,0.49,0.42,273.54,273.62,273.55,2502.193,2500.013,0.276,-0.210
2021-04-12T19:19:56,2021-03-07_01-51-02,-0.01190,-1.38,-0.00930,-1.14,-0.15981,281.72,0.46,0.26,273.43,273.40,273.38,-0.05553,305.41,0.49,0.42,273.54,273.62,273.55,2501.990,2500.009,0.270,-0.210
2021-04-12T19:19:58,2021-03-07_01-51-04,-0.01186,-1.38,-0.00919,-1.13,-0.16002,281.68,0.46,0.25,273.43,273.40,273.38,-0.05625,305.22,0.49,0.42,273.54,273.62,273.55,2501.470,2500.173,0.254,-0.205
2021-04-12T19:20:00,2021-03-07_01-51-06,-0.01179,-1.37,-0.00932,-1.14,-0.15997,281.70,0.46,0.25,273.43,273.40,273.38,-0.05554,305.41,0.49,0.42,273.54,273.62,273.55,2502.060,2500.007,0.272,-0.210
2021-04-12T19:20:02,2021-03-07_01-51-08,-0.01182,-1.37,-0.00930,-1.14,-0.15993,281.71,0.46,0.25,273.43,273.40,273.38,-0.05588,305.32,0.49,0.42,273.54,273.62,273.55,2502.176,2500.024,0.275,-0.209
2021-04-12T19:20:04,2021-03-07_01-51-10,-0.01193,-1.39,-0.00932,-1.15,-0.16000,281.68,0.46,0.25,273.43,273.40,273.38,-0.05491,305.57,0.49,0.42,273.54,273.62,273.55,2502.284,2500.313,0.279,-0.201
2021-04-12T19:20:06,2021-03-07_01-51-12,-0.01188,-1.38,-0.00921,-1.13,-0.15980,281.73,0.46,0.25,273.43,273.40,273.38,-0.05212,306.27,0.49,0.42,273.54,273.62,273.55,2501.967,2500.234,0.269,-0.203
2021-04-12T19:20:08,2021-03-07_01-51-14,-0.01187,-1.38,-0.00920,-1.13,-0.15990,281.71,0.46,0.25,273.43,273.40,273.38,-0.05228,306.23,0.49,0.42,273.54,273.62,273.55,2502.316,2499.787,0.279,-0.216
2021-04-12T19:20:10,2021-03-07_01-51-16,-0.01201,-1.39,-0.00929,-1.14,-0.16011,281.64,0.46,0.25,273.43,273.41,273.38,-0.05042,306.69,0.49,0.42,273.54,273.62,273.55,2502.300,2499.719,0.279,-0.218
2021-04-12T19:20:12,2021-03-07_01-51-18,-0.01186,-1.38,-0.00930,-1.14,-0.16001,281.66,0.46,0.26,273.43,273.41,273.38,-0.05113,306.50,0.49,0.42,273.54,273.62,273.55,2502.574,2499.647,0.287,-0.221
2021-04-12T19:20:14,2021-03-07_01-51-20,-0.01198,-1.39,-0.00919,-1.13,-0.16017,281.62,0.46,0.26,273.43,273.41,273.38,-0.05426,305.71,0.49,0.42,273.54,273.62,273.55,2502.000,2500.223,0.270,-0.203
2021-04-12T19:20:16,2021-03-07_01-51-22,-0.01190,-1.38,-0.00938,-1.15,-0.16013,281.62,0.46,0.26,273.43,273.41,273.38,-0.05551,305.37,0.49,0.42,273.54,273.62,273.55,2501.354,2500.593,0.251,-0.192
2021-04-12T19:20:18,2021-03-07_01-51-24,-0.01189,-1.38,-0.00926,-1.14,-0.16037,281.57,0.46,0.26,273.43,273.41,273.38,-0.05772,304.83,0.49,0.42,273.54,273.62,273.55,2501.655,2500.014,0.260,-0.210
2021-04-12T19:20:20,2021-03-07_01-51-26,-0.01196,-1.39,-0.00932,-1.14,-0.16049,281.55,0.46,0.25,273.43,273.40,273.38,-0.05351,305.89,0.49,0.42,273.54,273.62,273.55,2501.995,2500.271,0.270,-0.202
2021-04-12T19:20:22,2021-03-07_01-51-28,-0.01196,-1.39,-0.00926,-1.14,-0.16062,281.51,0.46,0.25,273.43,273.41,273.38,-0.05038,306.68,0.49,0.42,273.54,273.62,273.55,2501.733,2499.970,0.262,-0.211
2021-04-12T19:20:24,2021-03-07_01-51-30,-0.01199,-1.39,-0.00935,-1.15,-0.16063,281.50,0.46,0.25,273.43,273.41,273.38,-0.05062,306.61,0.49,0.42,273.54,273.62,273.55,2502.289,2499.908,0.279,-0.213
2021-04-12T19:20:26,2021-03-07_01-51-32,-0.01188,-1.38,-0.00925,-1.14,-0.16071,281.48,0.46,0.25,273.43,273.41,273.38,-0.05238,306.16,0.49,0.42,273.54,273.62,273.55,2502.478,2499.991,0.284,-0.210
2021-04-12T19:20:28,2021-03-07_01-51-34,-0.01188,-1.38,-0.00933,-1.15,-0.16080,281.46,0.46,0.25,273.43,273.41,273.38,-0.05732,304.91,0.49,0.42,273.54,273.62,273.55,2501.344,2500.006,0.250,-0.210
2021-04-12T19:20:30,2021-03-07_01-51-36,-0.01197,-1.39,-0.00925,-1.14,-0.16091,281.43,0.46,0.25,273.43,273.41,273.38,-0.05531,305.42,0.49,0.42,273.54,273.62,273.55,2501.968,2500.300,0.269,-0.201
2021-04-12T19:20:32,2021-03-07_01-51-38,-0.01200,-1.39,-0.00915,-1.12,-0.16107,281.39,0.46,0.25,273.43,273.41,273.38,-0.04940,306.91,0.49,0.42,273.54,273.62,273.55,2502.544,2499.773,0.286,-0.217
2021-04-12T19:20:34,2021-03-07_01-51-40,-0.01188,-1.38,-0.00930,-1.14,-0.16159,281.27,0.46,0.25,273.43,273.40,273.38,-0.04910,307.00,0.49,0.42,273.54,273.62,273.55,2501.976,2499.982,0.269,-0.211
2021-04-12T19:20:36,2021-03-07_01-51-42,-0.01181,-1.37,-0.00922,-1.13,-0.16165,281.26,0.46,0.25,273.43,273.40,273.38,-0.05634,305.16,0.49,0.42,273.54,273.62,273.55,2501.782,2500.399,0.263,-0.198
2021-04-12T19:20:38,2021-03-07_01-51-44,-0.01193,-1.39,-0.00922,-1.13,-0.16155,281.28,0.46,0.25,273.43,273.40,273.38,-0.05969,304.31,0.49,0.42,273.54,273.62,273.55,2502.325,2500.013,0.280,-0.210
2021-04-12T19:20:40,2021-03-07_01-51-46,-0.01192,-1.38,-0.00914,-1.12,-0.16136,281.34,0.46,0.25,273.43,273.40,273.37,-0.05712,304.97,0.49,0.42,273.54,273.62,273.55,2502.083,2499.651,0.272,-0.220
2021-04-12T19:20:42,2021-03-07_01-51-48,-0.01192,-1.38,-0.00917,-1.13,-0.16141,281.34,0.46,0.25,273.43,273.40,273.37,-0.05113,306.50,0.49,0.42,273.54,273.62,273.55,2501.754,2500.031,0.263,-0.209
2021-04-12T19:20:44,2021-03-07_01-51-50,-0.01190,-1.38,-0.00928,-1.14,-0.16182,281.24,0.46,0.25,273.43,273.40,273.37,-0.05084,306.58,0.49,0.42,273.54,273.62,273.55,2501.942,2500.188,0.268,-0.204
2021-04-12T19:20:46,2021-03-07_01-51-52,-0.01191,-1.38,-0.00927,-1.14,-0.16199,281.20,0.45,0.25,273.43,273.40,273.37,-0.05499,305.52,0.49,0.42,273.54,273.62,273.55,2502.007,2500.049,0.270,-0.209
2021-04-12T19:20:48,2021-03-07_01-51-54,-0.01203,-1.40,-0.00928,-1.14,-0.16211,281.17,0.45,0.25,273.43,273.40,273.37,-0.05901,304.50,0.49,0.42,273.54,273.62,273.55,2502.283,2499.997,0.279,-0.210
2021-04-12T19:20:50,2021-03-07_01-51-56,-0.01196,-1.39,-0.00924,-1.13,-0.16182,281.24,0.45,0.25,273.43,273.40,273.37,-0.05784,304.80,0.49,0.42,273.54,273.62,273.55,2502.373,2500.218,0.281,-0.203
2021-04-12T19:20:52,2021-03-07_01-51-58,-0.01203,-1.40,-0.00918,-1.13,-0.16216,281.16,0.45,0.25,273.43,273.40,273.37,-0.05520,305.48,0.49,0.42,273.54,273.62,273.55,2502.479,2499.704,0.284,-0.219
2021-04-12T19:20:54,2021-03-07_01-52-00,-0.01191,-1.38,-0.00926,-1.14,-0.16218,281.16,0.45,0.25,273.43,273.40,273.37,-0.05372,305.85,0.49,0.42,273.54,273.62,273.55,2502.325,2499.700,0.280,-0.219
2021-04-12T19:20:56,2021-03-07_01-52-02,-0.01197,-1.39,-0.00928,-1.14,-0.16233,281.13,0.45,0.25,273.43,273.40,273.37,-0.05435,305.70,0.49,0.42,273.53,273.62,273.55,2502.001,2499.996,0.270,-0.210
2021-04-12T19:20:58,2021-03-07_01-52-04,-0.01198,-1.39,-0.00918,-1.13,-0.16249,281.09,0.45,0.25,273.43,273.40,273.37,-0.05354,305.90,0.49,0.42,273.53,273.62,273.55,2501.820,2500.537,0.265,-0.194
2021-04-12T19:21:00,2021-03-07_01-52-06,-0.01193,-1.39,-0.00926,-1.14,-0.16238,281.12,0.45,0.25,273.42,273.40,273.37,-0.05271,306.13,0.49,0.41,273.53,273.62,273.55,2502.352,2500.047,0.281,-0.209
2021-04-12T19:21:02,2021-03-07_01-52-08,-0.01198,-1.39,-0.00934,-1.15,-0.16247,281.10,0.45,0.25,273.42,273.40,273.37,-0.05549,305.41,0.49,0.41,273.53,273.62,273.55,2502.038,2499.953,0.271,-0.211
2021-04-12T19:21:04,2021-03-07_01-52-10,-0.01189,-1.38,-0.00926,-1.14,-0.16258,281.08,0.45,0.25,273.42,273.40,273.37,-0.05546,305.42,0.49,0.41,273.53,273.62,273.54,2502.262,2500.002,0.278,-0.210
2021-04-12T19:21:06,2021-03-07_01-52-12,-0.01197,-1.39,-0.00930,-1.14,-0.16284,281.01,0.45,0.25,273.42,273.40,273.37,-0.05470,305.62,0.49,0.41,273.53,273.62,273.54,2502.018,2500.012,0.270,-0.210
2021-04-12T19:21:08,2021-03-07_01-52-14,-0.01207,-1.40,-0.00931,-1.14,-0.16280,281.03,0.45,0.25,273.42,273.39,273.37,-0.05482,305.59,0.49,0.41,273.53,273.61,273.54,2502.172,2499.663,0.275,-0.220
2021-04-12T19:21:10,2021-03-07_01-52-16,-0.01199,-1.39,-0.00937,-1.15,-0.16306,280.97,0.45,0.24,273.42,273.39,273.37,-0.05736,304.95,0.49,0.41,273.53,273.61,273.54,2501.573,2500.027,0.257,-0.209
2021-04-12T19:21:12,2021-03-07_01-52-18,-0.01198,-1.39,-0.00929,-1.14,-0.16288,281.02,0.45,0.24,273.42,273.39,273.37,-0.05549,305.43,0.49,0.41,273.53,273.61,273.54,2502.030,2500.191,0.271,-0.204
2021-04-12T19:21:14,2021-03-07_01-52-20,-0.01199,-1.39,-0.00933,-1.15,-0.16263,281.08,0.45,0.24,273.42,273.39,273.37,-0.05524,305.50,0.49,0.41,273.53,273.61,273.54,2501.955,2500.220,0.269,-0.203
2021-04-12T19:21:16,2021-03-07_01-52-22,-0.01207,-1.40,-0.00932,-1.14,-0.16263,281.08,0.45,0.24,273.42,273.39,273.37,-0.05542,305.43,0.49,0.41,273.53,273.61,273.54,2502.052,2500.406,0.272,-0.198
2021-04-12T19:21:18,2021-03-07_01-52-24,-0.01203,-1.40,-0.00930,-1.14,-0.16265,281.06,0.45,0.24,273.42,273.39,273.37,-0.05218,306.25,0.49,0.41,273.53,273.61,273.54,2501.839,2499.686,0.265,-0.219
2021-04-12T19:21:20,2021-03-07_01-52-26,-0.01204,-1.40,-0.00941,-1.16,-0.16284,281.02,0.45,0.24,273.42,273.39,273.37,-0.05223,306.23,0.49,0.41,273.53,273.61,273.54,2502.236,2499.997,0.277,-0.210
2021-04-12T19:21:22,2021-03-07_01-52-28,-0.01214,-1.41,-0.00935,-1.15,-0.16321,280.93,0.45,0.24,273.42,273.39,273.37,-0.05432,305.69,0.49,0.41,273.53,273.61,273.54,2502.209,2499.690,0.276,-0.219
2021-04-12T19:21:24,2021-03-07_01-52-30,-0.01202,-1.40,-0.00938,-1.15,-0.16309,280.94,0.45,0.24,273.42,273.40,273.37,-0.05568,305.34,0.49,0.41,273.53,273.61,273.54,2502.477,2499.650,0.284,-0.221
2021-04-12T19:21:26,2021-03-07_01-52-32,-0.01202,-1.40,-0.00935,-1.15,-0.16324,280.90,0.45,0.24,273.42,273.40,273.37,-0.05911,304.47,0.49,0.41,273.53,273.62,273.55,2501.372,2500.350,0.251,-0.199
2021-04-12T19:21:28,2021-03-07_01-52-34,-0.01204,-1.40,-0.00937,-1.15,-0.16290,280.99,0.45,0.24,273.42,273.40,273.37,-0.05633,305.16,0.49,0.41,273.53,273.62,273.55,2502.305,2500.007,0.279,-0.210
2021-04-12T19:21:30,2021-03-07_01-52-36,-0.01200,-1.39,-0.00936,-1.15,-0.16325,280.90,0.45,0.24,273.42,273.40,273.37,-0.05503,305.50,0.49,0.41,273.53,273.62,273.55,2502.179,2500.035,0.275,-0.209
2021-04-12T19:21:32,2021-03-07_01-52-38,-0.01201,-1.39,-0.00938,-1.15,-0.16358,280.81,0.45,0.24,273.42,273.40,273.37,-0.05096,306.51,0.48,0.41,273.53,273.62,273.55,2502.046,2499.975,0.271,-0.211
2021-04-12T19:21:34,2021-03-07_01-52-40,-0.01213,-1.41,-0.00930,-1.14,-0.16355,280.81,0.45,0.24,273.42,273.40,273.37,-0.05105,306.50,0.48,0.42,273.53,273.62,273.55,2502.273,2499.669,0.278,-0.220
2021-04-12T19:21:36,2021-03-07_01-52-42,-0.01208,-1.40,-0.00941,-1.16,-0.16351,280.82,0.45,0.24,273.42,273.40,273.37,-0.05601,305.24,0.48,0.41,273.53,273.62,273.55,2502.215,2499.980,0.276,-0.211
2021-04-12T19:21:38,2021-03-07_01-52-44,-0.01208,-1.40,-0.00931,-1.14,-0.16356,280.80,0.45,0.24,273.42,273.40,273.37,-0.05803,304.73,0.48,0.42,273.53,273.62,273.55,2502.295,2499.679,0.279,-0.220
2021-04-12T19:21:40,2021-03-07_01-52-46,-0.01204,-1.40,-0.00935,-1.15,-0.16367,280.78,0.45,0.24,273.42,273.40,273.37,-0.05577,305.29,0.48,0.42,273.53,273.62,273.55,2502.315,2499.712,0.279,-0.219
2021-04-12T19:21:42,2021-03-07_01-52-48,-0.01208,-1.40,-0.00930,-1.14,-0.16389,280.72,0.45,0.24,273.42,273.40,273.37,-0.04922,306.94,0.48,0.42,273.53,273.62,273.55,2501.390,2500.257,0.252,-0.202
2021-04-12T19:21:44,2021-03-07_01-52-50,-0.01209,-1.40,-0.00924,-1.14,-0.16414,280.67,0.45,0.24,273.42,273.40,273.37,-0.05051,306.61,0.48,0.42,273.53,273.62,273.55,2501.720,2500.338,0.262,-0.200
2021-04-12T19:21:46,2021-03-07_01-52-52,-0.01210,-1.41,-0.00930,-1.14,-0.16445,280.58,0.45,0.24,273.42,273.40,273.37,-0.05468,305.56,0.48,0.41,273.53,273.62,273.55,2502.329,2499.967,0.280,-0.211
2021-04-12T19:21:48,2021-03-07_01-52-54,-0.01222,-1.42,-0.00926,-1.14,-0.16413,280.68,0.45,0.24,273.42,273.39,273.37,-0.05695,304.98,0.48,0.41,273.53,273.62,273.55,2502.108,2500.100,0.273,-0.207
2021-04-12T19:21:50,2021-03-07_01-52-56,-0.01213,-1.41,-0.00938,-1.15,-0.16413,280.68,0.45,0.24,273.42,273.39,273.36,-0.05785,304.76,0.48,0.41,273.53,273.62,273.54,2501.660,2500.263,0.260,-0.202
2021-04-12T19:21:52,2021-03-07_01-52-58,-0.01217,-1.41,-0.00937,-1.15,-0.16446,280.61,0.45,0.24,273.42,273.39,273.36,-0.05742,304.87,0.48,0.41,273.53,273.61,273.54,2501.878,2499.993,0.266,-0.210
2021-04-12T19:21:54,2021-03-07_01-53-00,-0.01210,-1.41,-0.00936,-1.15,-0.16442,280.63,0.45,0.24,273.42,273.39,273.36,-0.05633,305.16,0.48,0.41,273.53,273.61,273.54,2502.243,2500.324,0.277,-0.200
2021-04-12T19:21:56,2021-03-07_01-53-02,-0.01203,-1.40,-0.00935,-1.15,-0.16475,280.55,0.45,0.24,273.42,273.39,273.36,-0.05667,305.07,0.48,0.41,273.53,273.61,273.54,2502.596,2499.707,0.288,-0.219
2021-04-12T19:21:58,2021-03-07_01-53-04,-0.01216,-1.41,-0.00920,-1.13,-0.16505,280.48,0.45,0.24,273.42,273.39,273.36,-0.05659,305.10,0.48,0.41,273.53,273.61,273.54,2501.848,2500.334,0.265,-0.200
2021-04-12T19:22:00,2021-03-07_01-53-06,-0.01213,-1.41,-0.00938,-1.15,-0.16483,280.53,0.45,0.24,273.42,273.39,273.36,-0.05227,306.21,0.48,0.41,273.53,273.61,273.54,2501.682,2499.956,0.260,-0.211
2021-04-12T19:22:02,2021-03-07_01-53-08,-0.01218,-1.42,-0.00939,-1.15,-0.16507,280.49,0.45,0.24,273.42,273.39,273.36,-0.05494,305.53,0.48,0.41,273.53,273.61,273.54,2502.606,2499.955,0.288,-0.211
2021-04-12T19:22:04,2021-03-07_01-53-10,-0.01219,-1.42,-0.00936,-1.15,-0.16465,280.59,0.45,0.24,273.42,273.39,273.36,-0.05638,305.18,0.48,0.41,273.53,273.61,273.54,2502.118,2500.010,0.274,-0.210
2021-04-12T19:22:06,2021-03-07_01-53-12,-0.01223,-1.42,-0.00937,-1.15,-0.16480,280.55,0.45,0.24,273.42,273.39,273.36,-0.05507,305.51,0.48,0.41,273.53,273.61,273.54,2501.480,2500.019,0.254,-0.209
2021-04-12T19:22:08,2021-03-07_01-53-14,-0.01220,-1.42,-0.00936,-1.15,-0.16470,280.56,0.45,0.24,273.42,273.39,273.36,-0.05366,305.86,0.48,0.41,273.53,273.61,273.54,2502.587,2500.012,0.288,-0.210
2021-04-12T19:22:10,2021-03-07_01-53-16,-0.01222,-1.42,-0.00939,-1.15,-0.16446,280.62,0.45,0.24,273.42,273.39,273.36,-0.05516,305.48,0.48,0.41,273.53,273.61,273.54,2501.780,2499.993,0.263,-0.210
2021-04-12T19:22:12,2021-03-07_01-53-18,-0.01213,-1.41,-0.00928,-1.14,-0.16465,280.57,0.45,0.24,273.42,273.39,273.36,-0.05753,304.87,0.48,0.41,273.53,273.61,273.54,2502.452,2500.000,0.284,-0.210
2021-04-12T19:22:14,2021-03-07_01-53-20,-0.01220,-1.42,-0.00932,-1.15,-0.16433,280.66,0.45,0.24,273.42,273.39,273.36,-0.05543,305.41,0.48,0.41,273.53,273.61,273.54,2502.259,2500.174,0.278,-0.205
2021-04-12T19:22:16,2021-03-07_01-53-22,-0.01213,-1.41,-0.00939,-1.15,-0.16460,280.58,0.45,0.24,273.42,273.39,273.36,-0.05503,305.50,0.48,0.41,273.53,273.61,273.54,2501.946,2499.914,0.268,-0.213
2021-04-12T19:22:18,2021-03-07_01-53-24,-0.01220,-1.42,-0.00925,-1.14,-0.16448,280.59,0.45,0.24,273.42,273.39,273.36,-0.05670,305.06,0.48,0.41,273.53,273.61,273.54,2501.915,2499.668,0.267,-0.220
2021-04-12T19:22:20,2021-03-07_01-53-26,-0.01224,-1.42,-0.00929,-1.14,-0.16456,280.56,0.45,0.24,273.42,273.39,273.36,-0.05230,306.16,0.48,0.41,273.53,273.61,273.54,2501.739,2500.025,0.262,-0.209
2021-04-12T19:22:22,2021-03-07_01-53-28,-0.01220,-1.42,-0.00922,-1.13,-0.16483,280.49,0.45,0.24,273.42,273.39,273.36,-0.05439,305.63,0.48,0.41,273.53,273.61,273.54,2501.639,2500.324,0.259,-0.200
2021-04-12T19:22:24,2021-03-07_01-53-30,-0.01207,-1.40,-0.00937,-1.15,-0.16492,280.47,0.45,0.24,273.42,273.39,273.36,-0.05521,305.41,0.48,0.41,273.53,273.61,273.54,2502.279,2500.000,0.278,-0.210
2021-04-12T19:22:26,2021-03-07_01-53-32,-0.01226,-1.42,-0.00933,-1.15,-0.16521,280.39,0.45,0.24,273.42,273.39,273.36,-0.05469,305.54,0.48,0.41,273.53,273.61,273.54,2502.084,2499.996,0.272,-0.210
2021-04-12T19:22:28,2021-03-07_01-53-34,-0.01217,-1.41,-0.00921,-1.13,-0.16528,280.37,0.45,0.24,273.42,273.39,273.36,-0.05331,305.90,0.48,0.41,273.53,273.61,273.54,2501.989,2500.201,0.270,-0.204
2021-04-12T19:22:30,2021-03-07_01-53-36,-0.01225,-1.42,-0.00936,-1.15,-0.16554,280.31,0.45,0.24,273.42,273.39,273.36,-0.05141,306.38,0.48,0.41,273.53,273.61,273.54,2502.256,2500.302,0.278,-0.201
2021-04-12T19:22:32,2021-03-07_01-53-38,-0.01226,-1.42,-0.00927,-1.14,-0.16566,280.28,0.45,0.24,273.42,273.39,273.36,-0.05270,306.05,0.48,0.41,273.53,273.61,273.54,2502.215,2500.303,0.276,-0.201
2021-04-12T19:22:34,2021-03-07_01-53-40,-0.01230,-1.43,-0.00935,-1.15,-0.16590,280.22,0.44,0.24,273.42,273.39,273.36,-0.05338,305.88,0.48,0.41,273.53,273.61,273.54,2502.068,2499.990,0.272,-0.210
2021-04-12T19:22:36,2021-03-07_01-53-42,-0.01224,-1.42,-0.00934,-1.15,-0.16591,280.23,0.45,0.24,273.42,273.39,273.36,-0.05437,305.64,0.48,0.41,273.53,273.61,273.54,2501.628,2500.178,0.259,-0.205
2021-04-12T19:22:38,2021-03-07_01-53-44,-0.01216,-1.41,-0.00927,-1.14,-0.16619,280.17,0.45,0.24,273.41,273.39,273.36,-0.05727,304.90,0.48,0.41,273.53,273.61,273.54,2502.087,2500.332,0.273,-0.200
2021-04-12T19:22:40,2021-03-07_01-53-46,-0.01223,-1.42,-0.00932,-1.15,-0.16633,280.15,0.45,0.24,273.41,273.39,273.36,-0.05633,305.14,0.48,0.41,273.53,273.61,273.54,2501.923,2500.600,0.268,-0.192
2021-04-12T19:22:42,2021-03-07_01-53-48,-0.01226,-1.42,-0.00931,-1.14,-0.16626,280.17,0.45,0.24,273.41,273.39,273.36,-0.05545,305.37,0.48,0.41,273.53,273.61,273.54,2502.073,2500.085,0.272,-0.207
2021-04-12T19:22:44,2021-03-07_01-53-50,-0.01221,-1.42,-0.00935,-1.15,-0.16605,280.23,0.44,0.24,273.41,273.39,273.36,-0.05540,305.38,0.48,0.41,273.53,273.61,273.54,2501.993,2500.271,0.270,-0.202
2021-04-12T19:22:46,2021-03-07_01-53-52,-0.01223,-1.42,-0.00926,-1.14,-0.16656,280.11,0.44,0.23,273.41,273.39,273.36,-0.05768,304.80,0.48,0.41,273.53,273.61,273.54,2502.021,2499.988,0.271,-0.210
2021-04-12T19:22:48,2021-03-07_01-53-54,-0.01223,-1.42,-0.00926,-1.14,-0.16640,280.15,0.44,0.23,273.41,273.38,273.36,-0.05597,305.25,0.48,0.41,273.53,273.61,273.54,2502.499,2499.737,0.285,-0.218
2021-04-12T19:22:50,2021-03-07_01-53-56,-0.01222,-1.42,-0.00928,-1.14,-0.16650,280.14,0.44,0.23,273.41,273.38,273.36,-0.05537,305.39,0.48,0.41,273.53,273.61,273.54,2502.300,2500.011,0.279,-0.210
2021-04-12T19:22:52,2021-03-07_01-53-58,-0.01221,-1.42,-0.00929,-1.14,-0.16690,280.03,0.44,0.23,273.41,273.38,273.36,-0.05507,305.47,0.48,0.41,273.53,273.61,273.54,2502.478,2499.968,0.284,-0.211
2021-04-12T19:22:54,2021-03-07_01-54-00,-0.01220,-1.42,-0.00933,-1.15,-0.16692,280.03,0.44,0.23,273.41,273.38,273.36,-0.05513,305.46,0.48,0.41,273.53,273.61,273.54,2502.242,2500.178,0.277,-0.205
2021-04-12T19:22:56,2021-03-07_01-54-02,-0.01220,-1.42,-0.00934,-1.15,-0.16732,279.96,0.44,0.23,273.41,273.38,273.35,-0.05526,305.44,0.48,0.41,273.52,273.61,273.54,2502.617,2499.969,0.288,-0.211
2021-04-12T19:22:58,2021-03-07_01-54-04,-0.01218,-1.41,-0.00936,-1.15,-0.16732,279.96,0.44,0.23,273.41,273.38,273.35,-0.05691,305.03,0.48,0.40,273.52,273.61,273.53,2502.333,2499.688,0.280,-0.219
2021-04-12T19:23:00,2021-03-07_01-54-06,-0.01221,-1.42,-0.00949,-1.17,-0.16739,279.96,0.44,0.23,273.41,273.38,273.35,-0.05785,304.81,0.48,0.40,273.52,273.60,273.53,2501.959,2499.772,0.269,-0.217
2021-04-12T19:23:02,2021-03-07_01-54-08,-0.01225,-1.42,-0.00929,-1.14,-0.16752,279.93,0.44,0.23,273.41,273.38,273.35,-0.05495,305.55,0.48,0.40,273.52,273.60,273.53,2501.941,2500.033,0.268,-0.209
2021-04-12T19:23:04,2021-03-07_01-54-10,-0.01224,-1.42,-0.00934,-1.15,-0.16776,279.88,0.44,0.23,273.41,273.38,273.35,-0.05756,304.90,0.48,0.40,273.52,273.60,273.53,2502.015,2499.842,0.270,-0.215
2021-04-12T19:23:06,2021-03-07_01-54-12,-0.01221,-1.42,-0.00940,-1.16,-0.16780,279.88,0.44,0.23,273.41,273.38,273.35,-0.05754,304.91,0.48,0.40,273.52,273.60,273.53,2501.757,2500.170,0.263,-0.205
2021-04-12T19:23:08,2021-03-07_01-54-14,-0.01229,-1.43,-0.00936,-1.15,-0.16766,279.93,0.44,0.23,273.40,273.37,273.35,-0.05556,305.42,0.48,0.40,273.52,273.60,273.53,2502.300,2500.002,0.279,-0.210
2021-04-12T19:23:10,2021-03-07_01-54-16.001,-0.01227,-1.43,-0.00936,-1.15,-0.16728,280.03,0.44,0.22,273.40,273.37,273.35,-0.05637,305.21,0.48,0.40,273.52,273.60,273.53,2502.058,2500.260,0.272,-0.202
2021-04-12T19:23:12,2021-03-07_01-54-18,-0.01222,-1.42,-0.00927,-1.14,-0.16782,279.89,0.44,0.22,273.40,273.37,273.35,-0.05728,304.98,0.48,0.40,273.52,273.60,273.53,2502.489,2499.693,0.285,-0.219
2021-04-12T19:23:14,2021-03-07_01-54-20,-0.01235,-1.43,-0.00946,-1.16,-0.16795,279.86,0.44,0.22,273.40,273.37,273.35,-0.05481,305.62,0.48,0.40,273.52,273.60,273.53,2501.808,2500.238,0.264,-0.203
2021-04-12T19:23:16,2021-03-07_01-54-22,-0.01238,-1.44,-0.00945,-1.16,-0.16796,279.86,0.44,0.22,273.40,273.37,273.35,-0.05435,305.74,0.48,0.40,273.52,273.60,273.53,2502.250,2499.955,0.277,-0.211
2021-04-12T19:23:18,2021-03-07_01-54-24,-0.01239,-1.44,-0.00948,-1.16,-0.16823,279.79,0.44,0.22,273.40,273.37,273.35,-0.05989,304.32,0.48,0.40,273.52,273.60,273.53,2501.957,2500.074,0.269,-0.208
2021-04-12T19:23:20,2021-03-07_01-54-26,-0.01228,-1.43,-0.00945,-1.16,-0.16816,279.82,0.44,0.22,273.40,273.37,273.34,-0.05815,304.77,0.48,0.40,273.52,273.60,273.53,2502.090,2500.145,0.273,-0.206
2021-04-12T19:23:22,2021-03-07_01-54-28,-0.01232,-1.43,-0.00943,-1.16,-0.16858,279.72,0.44,0.22,273.40,273.37,273.34,-0.05464,305.67,0.48,0.40,273.52,273.60,273.53,2502.025,2499.965,0.271,-0.211
2021-04-12T19:23:24,2021-03-07_01-54-30,-0.01227,-1.42,-0.00950,-1.17,-0.16861,279.73,0.44,0.22,273.40,273.37,273.34,-0.05646,305.21,0.48,0.40,273.52,273.60,273.53,2502.410,2499.989,0.282,-0.210
2021-04-12T19:23:26,2021-03-07_01-54-32,-0.01229,-1.43,-0.00946,-1.16,-0.16887,279.66,0.44,0.22,273.40,273.37,273.34,-0.05772,304.89,0.48,0.40,273.52,273.60,273.53,2502.006,2500.092,0.270,-0.207
2021-04-12T19:23:28,2021-03-07_01-54-34,-0.01229,-1.43,-0.00955,-1.17,-0.16904,279.64,0.44,0.22,273.40,273.37,273.34,-0.05787,304.87,0.48,0.40,273.52,273.60,273.52,2501.973,2499.785,0.269,-0.216
2021-04-12T19:23:30,2021-03-07_01-54-36,-0.01238,-1.44,-0.00957,-1.18,-0.16886,279.68,0.44,0.22,273.40,273.37,273.34,-0.05875,304.65,0.48,0.39,273.51,273.60,273.52,2501.985,2500.016,0.270,-0.210
2021-04-12T19:23:32,2021-03-07_01-54-38,-0.01255,-1.46,-0.00945,-1.16,-0.16908,279.63,0.44,0.22,273.40,273.37,273.34,-0.05921,304.53,0.48,0.39,273.51,273.59,273.52,2501.869,2499.985,0.266,-0.210
2021-04-12T19:23:34,2021-03-07_01-54-40,-0.01234,-1.43,-0.00950,-1.17,-0.16873,279.72,0.44,0.22,273.40,273.37,273.34,-0.05864,304.68,0.48,0.39,273.51,273.59,273.52,2502.036,2500.034,0.271,-0.209
2021-04-12T19:23:36,2021-03-07_01-54-42,-0.01247,-1.45,-0.00965,-1.19,-0.16877,279.72,0.44,0.22,273.40,273.37,273.34,-0.05890,304.62,0.47,0.39,273.51,273.59,273.52,2502.283,2499.985,0.279,-0.210
2021-04-12T19:23:38,2021-03-07_01-54-44,-0.01245,-1.45,-0.00965,-1.19,-0.16875,279.73,0.44,0.22,273.40,273.36,273.34,-0.05803,304.85,0.47,0.39,273.51,273.59,273.52,2502.277,2500.019,0.278,-0.209
2021-04-12T19:23:40,2021-03-07_01-54-46,-0.01246,-1.45,-0.00957,-1.18,-0.16865,279.73,0.44,0.22,273.40,273.36,273.34,-0.05715,305.06,0.47,0.39,273.51,273.59,273.52,2502.023,2500.013,0.271,-0.210
2021-04-12T19:23:42,2021-03-07_01-54-48,-0.01250,-1.45,-0.00964,-1.18,-0.16880,279.70,0.44,0.22,273.39,273.36,273.34,-0.05454,305.72,0.47,0.39,273.51,273.59,273.52,2501.795,2500.024,0.264,-0.209
2021-04-12T19:23:44,2021-03-07_01-54-50,-0.01244,-1.45,-0.00972,-1.19,-0.16902,279.65,0.44,0.22,273.39,273.37,273.34,-0.05435,305.76,0.47,0.39,273.51,273.59,273.52,2501.998,2500.013,0.270,-0.210
2021-04-12T19:23:46,2021-03-07_01-54-52,-0.01242,-1.44,-0.00967,-1.19,-0.16911,279.60,0.44,0.22,273.40,273.37,273.34,-0.05304,306.09,0.47,0.39,273.51,273.59,273.52,2501.810,2499.875,0.264,-0.214
2021-04-12T19:23:48,2021-03-07_01-54-54,-0.01252,-1.45,-0.00967,-1.19,-0.16928,279.56,0.44,0.22,273.40,273.37,273.34,-0.05329,306.02,0.47,0.39,273.51,273.59,273.52,2502.159,2499.991,0.275,-0.210
2021-04-12T19:23:50,2021-03-07_01-54-56,-0.01257,-1.46,-0.00978,-1.20,-0.16958,279.50,0.44,0.22,273.39,273.37,273.34,-0.05536,305.50,0.47,0.39,273.51,273.59,273.52,2502.028,2500.046,0.271,-0.209
2021-04-12T19:23:52,2021-03-07_01-54-58,-0.01258,-1.46,-0.00971,-1.19,-0.16960,279.49,0.44,0.22,273.39,273.36,273.34,-0.05758,304.92,0.47,0.39,273.51,273.59,273.52,2501.990,2500.000,0.270,-0.210
2021-04-12T19:23:54,2021-03-07_01-55-00,-0.01261,-1.46,-0.00992,-1.22,-0.16985,279.43,0.44,0.21,273.39,273.36,273.34,-0.05652,305.19,0.47,0.39,273.51,273.59,273.52,2501.996,2500.004,0.270,-0.210
2021-04-12T19:23:56,2021-03-07_01-55-02,-0.01254,-1.46,-0.00987,-1.21,-0.16950,279.52,0.44,0.21,273.39,273.36,273.34,-0.05733,304.98,0.47,0.39,273.51,273.59,273.52,2502.353,2500.009,0.281,-0.210
2021-04-12T19:23:58,2021-03-07_01-55-04,-0.01257,-1.46,-0.00981,-1.20,-0.16938,279.55,0.44,0.21,273.39,273.36,273.34,-0.06070,304.12,0.47,0.39,273.51,273.59,273.52,2501.648,2500.006,0.259,-0.210
2021-04-12T19:24:00,2021-03-07_01-55-06,-0.01260,-1.46,-0.00985,-1.21,-0.16952,279.50,0.44,0.21,273.39,273.36,273.34,-0.05845,304.69,0.47,0.39,273.51,273.59,273.52,2501.933,2499.740,0.268,-0.218
2021-04-12T19:24:02,2021-03-07_01-55-08,-0.01253,-1.46,-0.00977,-1.20,-0.16963,279.48,0.44,0.21,273.39,273.36,273.34,-0.05770,304.88,0.47,0.39,273.51,273.59,273.52,2502.316,2499.990,0.279,-0.210
2021-04-12T19:24:04,2021-03-07_01-55-10,-0.01262,-1.47,-0.00981,-1.20,-0.16942,279.53,0.44,0.21,273.39,273.36,273.34,-0.05870,304.62,0.47,0.39,273.51,273.59,273.52,2502.609,2499.720,0.288,-0.218
2021-04-12T19:24:06,2021-03-07_01-55-12,-0.01260,-1.46,-0.00983,-1.21,-0.16930,279.56,0.43,0.21,273.39,273.36,273.34,-0.05515,305.52,0.47,0.39,273.51,273.59,273.52,2502.310,2500.012,0.279,-0.210
2021-04-12T19:24:08,2021-03-07_01-55-14,-0.01262,-1.47,-0.00987,-1.21,-0.16973,279.45,0.43,0.21,273.39,273.36,273.34,-0.05358,305.91,0.47,0.39,273.51,273.59,273.52,2501.479,2500.222,0.254,-0.203
2021-04-12T19:24:10,2021-03-07_01-55-16,-0.01273,-1.48,-0.00993,-1.22,-0.17016,279.34,0.43,0.21,273.39,273.36,273.34,-0.05333,305.99,0.47,0.39,273.51,273.59,273.52,2502.276,2500.004,0.278,-0.210
2021-04-12T19:24:12,2021-03-07_01-55-18,-0.01263,-1.47,-0.00990,-1.22,-0.16987,279.42,0.43,0.21,273.39,273.36,273.33,-0.05560,305.41,0.47,0.39,273.51,273.59,273.52,2501.668,2500.170,0.260,-0.205
2021-04-12T19:24:14,2021-03-07_01-55-20,-0.01273,-1.48,-0.00993,-1.22,-0.16984,279.41,0.43,0.21,273.39,273.36,273.33,-0.05508,305.55,0.47,0.39,273.51,273.59,273.52,2502.180,2499.570,0.275,-0.223
2021-04-12T19:24:16,2021-03-07_01-55-22,-0.01276,-1.48,-0.00995,-1.22,-0.16985,279.43,0.43,0.21,273.39,273.36,273.33,-0.05639,305.23,0.47,0.39,273.51,273.59,273.52,2501.792,2499.980,0.264,-0.211
2021-04-12T19:24:18,2021-03-07_01-55-24,-0.01276,-1.48,-0.00989,-1.21,-0.16949,279.51,0.43,0.21,273.39,273.36,273.33,-0.05901,304.55,0.47,0.39,273.51,273.59,273.52,2501.993,2499.987,0.270,-0.210
2021-04-12T19:24:20,2021-03-07_01-55-26,-0.01279,-1.49,-0.01007,-1.24,-0.16940,279.53,0.43,0.21,273.39,273.36,273.33,-0.05978,304.36,0.47,0.39,273.51,273.59,273.52,2502.281,2500.000,0.278,-0.210
2021-04-12T19:24:22,2021-03-07_01-55-28,-0.01271,-1.48,-0.00998,-1.23,-0.16938,279.53,0.43,0.21,273.39,273.36,273.33,-0.05774,304.88,0.47,0.39,273.51,273.59,273.52,2502.270,2500.014,0.278,-0.210
2021-04-12T19:24:24,2021-03-07_01-55-30,-0.01272,-1.48,-0.01013,-1.24,-0.16965,279.47,0.43,0.21,273.39,273.36,273.33,-0.05510,305.55,0.47,0.39,273.51,273.59,273.52,2501.397,2500.310,0.252,-0.201
2021-04-12T19:24:26,2021-03-07_01-55-32,-0.01272,-1.48,-0.01002,-1.23,-0.16974,279.43,0.43,0.21,273.39,273.36,273.33,-0.05461,305.67,0.47,0.39,273.51,273.59,273.52,2502.225,2499.576,0.277,-0.223
2021-04-12T19:24:28,2021-03-07_01-55-34,-0.01278,-1.48,-0.01006,-1.24,-0.16979,279.43,0.43,0.21,273.39,273.36,273.33,-0.05371,305.89,0.47,0.39,273.51,273.59,273.52,2502.243,2499.667,0.277,-0.220
2021-04-12T19:24:30,2021-03-07_01-55-36,-0.01283,-1.49,-0.01016,-1.25,-0.17033,279.29,0.43,0.21,273.39,273.36,273.33,-0.05360,305.94,0.47,0.39,273.51,273.59,273.52,2501.964,2500.012,0.269,-0.210
2021-04-12T19:24:32,2021-03-07_01-55-38,-0.01283,-1.49,-0.01012,-1.24,-0.17038,279.29,0.43,0.21,273.39,273.36,273.33,-0.05511,305.54,0.47,0.39,273.51,273.59,273.52,2502.562,2500.010,0.287,-0.210
2021-04-12T19:24:34,2021-03-07_01-55-40,-0.01283,-1.49,-0.01025,-1.26,-0.17049,279.26,0.43,0.21,273.39,273.36,273.33,-0.05808,304.80,0.47,0.39,273.51,273.59,273.51,2501.695,2500.463,0.261,-0.196
2021-04-12T19:24:36,2021-03-07_01-55-42,-0.01285,-1.49,-0.01017,-1.25,-0.17058,279.25,0.43,0.21,273.39,273.36,273.33,-0.05688,305.10,0.47,0.38,273.50,273.59,273.51,2501.982,2499.933,0.269,-0.212
2021-04-12T19:24:38,2021-03-07_01-55-44,-0.01289,-1.50,-0.01014,-1.25,-0.17061,279.25,0.43,0.21,273.39,273.35,273.33,-0.05940,304.48,0.47,0.38,273.50,273.58,273.51,2501.654,2500.123,0.260,-0.206
2021-04-12T19:24:40,2021-03-07_01-55-46,-0.01285,-1.49,-0.01017,-1.25,-0.17061,279.25,0.43,0.21,273.38,273.35,273.33,-0.05806,304.81,0.47,0.38,273.50,273.58,273.51,2501.953,2499.995,0.269,-0.210
2021-04-12T19:24:42,2021-03-07_01-55-48,-0.01277,-1.48,-0.01025,-1.26,-0.17043,279.30,0.43,0.20,273.38,273.35,273.33,-0.05882,304.62,0.47,0.38,273.50,273.58,273.51,2502.375,2499.675,0.281,-0.220
2021-04-12T19:24:44,2021-03-07_01-55-50,-0.01282,-1.49,-0.01027,-1.26,-0.17029,279.34,0.43,0.20,273.38,273.35,273.33,-0.05748,304.96,0.47,0.38,273.50,273.58,273.51,2501.782,2500.290,0.263,-0.201
2021-04-12T19:24:46,2021-03-07_01-55-52,-0.01291,-1.50,-0.01024,-1.26,-0.17040,279.32,0.43,0.20,273.38,273.35,273.33,-0.05782,304.86,0.47,0.38,273.50,273.58,273.51,2502.289,2500.288,0.279,-0.201
2021-04-12T19:24:48,2021-03-07_01-55-54,-0.01296,-1.51,-0.01035,-1.27,-0.17030,279.32,0.43,0.20,273.38,273.35,273.33,-0.05692,305.10,0.47,0.38,273.50,273.58,273.51,2502.288,2500.009,0.279,-0.210
2021-04-12T19:24:50,2021-03-07_01-55-56,-0.01295,-1.50,-0.01021,-1.25,-0.17014,279.37,0.43,0.20,273.38,273.35,273.33,-0.05589,305.35,0.47,0.38,273.50,273.58,273.51,2502.293,2500.102,0.279,-0.207
2021-04-12T19:24:52,2021-03-07_01-55-58,-0.01285,-1.49,-0.01032,-1.27,-0.17008,279.36,0.43,0.20,273.38,273.35,273.33,-0.05778,304.85,0.47,0.38,273.50,273.58,273.51,2501.366,2500.306,0.251,-0.201
2021-04-12T19:24:54,2021-03-07_01-56-00,-0.01312,-1.52,-0.01023,-1.26,-0.17004,279.36,0.43,0.20,273.38,273.35,273.33,-0.05589,305.32,0.47,0.38,273.50,273.59,273.51,2502.252,2500.018,0.278,-0.210
2021-04-12T19:24:56,2021-03-07_01-56-02,-0.01302,-1.51,-0.01026,-1.26,-0.17015,279.32,0.43,0.20,273.38,273.36,273.33,-0.05589,305.31,0.47,0.39,273.50,273.59,273.52,2502.017,2499.996,0.270,-0.210
2021-04-12T19:24:58,2021-03-07_01-56-04,-0.01289,-1.50,-0.01029,-1.26,-0.17063,279.21,0.43,0.20,273.38,273.35,273.33,-0.05462,305.62,0.46,0.39,273.51,273.59,273.52,2502.175,2499.979,0.275,-0.211
2021-04-12T19:25:00,2021-03-07_01-56-06,-0.01303,-1.51,-0.01031,-1.27,-0.17064,279.21,0.43,0.20,273.38,273.35,273.33,-0.05376,305.83,0.46,0.39,273.51,273.59,273.52,2501.551,2500.306,0.257,-0.201
2021-04-12T19:25:02,2021-03-07_01-56-08,-0.01300,-1.51,-0.01018,-1.25,-0.17091,279.14,0.43,0.20,273.38,273.35,273.33,-0.05492,305.53,0.46,0.39,273.51,273.59,273.52,2502.298,2500.176,0.279,-0.205
2021-04-12T19:25:04,2021-03-07_01-56-10,-0.01298,-1.51,-0.01024,-1.26,-0.17085,279.15,0.43,0.20,273.38,273.35,273.33,-0.05379,305.82,0.46,0.39,273.50,273.59,273.52,2502.315,2500.032,0.279,-0.209
2021-04-12T19:25:06,2021-03-07_01-56-12,-0.01304,-1.51,-0.01026,-1.26,-0.17097,279.12,0.43,0.20,273.38,273.35,273.32,-0.05610,305.24,0.46,0.39,273.50,273.59,273.51,2501.628,2499.960,0.259,-0.211
2021-04-12T19:25:08,2021-03-07_01-56-14,-0.01296,-1.50,-0.01036,-1.27,-0.17108,279.09,0.43,0.20,273.38,273.35,273.32,-0.05569,305.34,0.46,0.38,273.50,273.59,273.51,2501.951,2500.430,0.269,-0.197
2021-04-12T19:25:10,2021-03-07_01-56-16,-0.01298,-1.51,-0.01029,-1.26,-0.17089,279.14,0.42,0.20,273.38,273.35,273.32,-0.05711,304.99,0.46,0.38,273.50,273.59,273.51,2501.880,2500.020,0.266,-0.209
2021-04-12T19:25:12,2021-03-07_01-56-18,-0.01304,-1.51,-0.01034,-1.27,-0.17104,279.12,0.42,0.20,273.38,273.35,273.32,-0.05759,304.86,0.46,0.38,273.50,273.58,273.51,2501.915,2499.952,0.267,-0.211
2021-04-12T19:25:14,2021-03-07_01-56-20,-0.01292,-1.50,-0.01037,-1.27,-0.17097,279.13,0.42,0.20,273.38,273.35,273.32,-0.05850,304.64,0.46,0.38,273.50,273.58,273.51,2502.058,2499.972,0.272,-0.211
2021-04-12T19:25:16,2021-03-07_01-56-22,-0.01303,-1.51,-0.01033,-1.27,-0.17124,279.07,0.42,0.20,273.38,273.35,273.32,-0.05905,304.49,0.46,0.38,273.50,273.58,273.51,2501.592,2500.015,0.258,-0.210
2021-04-12T19:25:18,2021-03-07_01-56-24,-0.01303,-1.51,-0.01034,-1.27,-0.17153,279.01,0.42,0.20,273.38,273.35,273.32,-0.05844,304.66,0.46,0.38,273.50,273.58,273.51,2502.304,2500.047,0.279,-0.209
2021-04-12T19:25:20,2021-03-07_01-56-26,-0.01314,-1.53,-0.01033,-1.27,-0.17115,279.10,0.42,0.20,273.38,273.35,273.32,-0.05751,304.90,0.46,0.38,273.50,273.58,273.51,2502.610,2499.806,0.288,-0.216
2021-04-12T19:25:22,2021-03-07_01-56-28,-0.01313,-1.52,-0.01032,-1.27,-0.17126,279.07,0.42,0.20,273.38,273.35,273.32,-0.05521,305.48,0.46,0.38,273.50,273.58,273.51,2501.722,2500.303,0.262,-0.201
2021-04-12T19:25:24,2021-03-07_01-56-30,-0.01313,-1.52,-0.01038,-1.28,-0.17127,279.08,0.42,0.20,273.38,273.35,273.32,-0.05416,305.76,0.46,0.38,273.50,273.58,273.51,2502.011,2499.989,0.270,-0.210
2021-04-12T19:25:26,2021-03-07_01-56-32,-0.01304,-1.51,-0.01047,-1.29,-0.17127,279.07,0.42,0.20,273.38,273.35,273.32,-0.05716,304.98,0.46,0.38,273.50,273.58,273.51,2502.291,2499.666,0.279,-0.220
2021-04-12T19:25:28,2021-03-07_01-56-34,-0.01309,-1.52,-0.01027,-1.26,-0.17135,279.05,0.42,0.20,273.38,273.35,273.32,-0.05879,304.57,0.46,0.38,273.50,273.58,273.51,2502.010,2500.325,0.270,-0.200
2021-04-12T19:25:30,2021-03-07_01-56-36,-0.01306,-1.52,-0.01033,-1.27,-0.17142,279.03,0.42,0.20,273.38,273.35,273.32,-0.05921,304.47,0.46,0.38,273.50,273.58,273.51,2502.160,2500.012,0.275,-0.210
2021-04-12T19:25:32,2021-03-07_01-56-38,-0.01299,-1.51,-0.01033,-1.27,-0.17134,279.06,0.42,0.20,273.37,273.34,273.32,-0.05697,305.03,0.46,0.38,273.50,273.58,273.51,2502.527,2500.080,0.286,-0.208
2021-04-12T19:25:34,2021-03-07_01-56-40,-0.01302,-1.51,-0.01025,-1.26,-0.17141,279.05,0.42,0.20,273.37,273.34,273.32,-0.05574,305.36,0.46,0.38,273.50,273.58,273.51,2501.680,2500.293,0.260,-0.201
2021-04-12T19:25:36,2021-03-07_01-56-42,-0.01312,-1.52,-0.01041,-1.28,-0.17146,279.04,0.42,0.19,273.37,273.34,273.32,-0.05522,305.49,0.46,0.38,273.50,273.58,273.51,2502.450,2500.024,0.283,-0.209
2021-04-12T19:25:38,2021-03-07_01-56-44,-0.01310,-1.52,-0.01046,-1.29,-0.17109,279.13,0.42,0.19,273.37,273.34,273.32,-0.05713,305.02,0.46,0.38,273.50,273.58,273.51,2502.302,2499.696,0.279,-0.219
2021-04-12T19:25:40,2021-03-07_01-56-46,-0.01306,-1.52,-0.01040,-1.28,-0.17090,279.17,0.42,0.19,273.37,273.34,273.32,-0.05818,304.74,0.46,0.38,273.50,273.58,273.51,2501.911,2500.256,0.267,-0.202
2021-04-12T19:25:42,2021-03-07_01-56-48,-0.01311,-1.52,-0.01036,-1.27,-0.17093,279.15,0.42,0.19,273.37,273.34,273.32,-0.05662,305.14,0.46,0.38,273.50,273.58,273.50,2501.678,2499.959,0.260,-0.211
2021-04-12T19:25:44,2021-03-07_01-56-50,-0.01306,-1.52,-0.01048,-1.29,-0.17096,279.15,0.42,0.19,273.37,273.34,273.32,-0.05788,304.82,0.46,0.38,273.50,273.58,273.50,2501.657,2500.262,0.260,-0.202
2021-04-12T19:25:46,2021-03-07_01-56-52,-0.01312,-1.52,-0.01044,-1.28,-0.17107,279.11,0.42,0.19,273.37,273.34,273.32,-0.05383,305.84,0.46,0.38,273.50,273.58,273.50,2501.641,2500.294,0.259,-0.201
2021-04-12T19:25:48,2021-03-07_01-56-54,-0.01305,-1.52,-0.01050,-1.29,-0.17118,279.09,0.42,0.19,273.37,273.34,273.31,-0.05576,305.34,0.46,0.38,273.50,273.58,273.50,2502.220,2500.033,0.277,-0.209
2021-04-12T19:25:50,2021-03-07_01-56-56,-0.01316,-1.53,-0.01039,-1.28,-0.17176,278.95,0.42,0.19,273.37,273.34,273.31,-0.05509,305.52,0.46,0.38,273.50,273.58,273.50,2501.948,2500.059,0.268,-0.208
2021-04-12T19:25:52,2021-03-07_01-56-58,-0.01319,-1.53,-0.01041,-1.28,-0.17136,279.05,0.42,0.19,273.37,273.34,273.31,-0.05546,305.41,0.46,0.38,273.50,273.58,273.50,2502.038,2500.179,0.271,-0.205
2021-04-12T19:25:54,2021-03-07_01-57-00,-0.01322,-1.53,-0.01047,-1.29,-0.17144,279.02,0.42,0.19,273.37,273.34,273.31,-0.05418,305.74,0.46,0.37,273.50,273.58,273.50,2502.598,2499.978,0.288,-0.211
2021-04-12T19:25:56,2021-03-07_01-57-02,-0.01310,-1.52,-0.01037,-1.27,-0.17170,278.96,0.42,0.19,273.37,273.34,273.31,-0.05599,305.28,0.46,0.37,273.49,273.58,273.50,2502.294,2499.983,0.279,-0.211
2021-04-12T19:25:58,2021-03-07_01-57-04,-0.01309,-1.52,-0.01045,-1.28,-0.17157,278.99,0.42,0.19,273.37,273.34,273.31,-0.05514,305.50,0.46,0.37,273.49,273.57,273.50,2501.987,2500.273,0.270,-0.202
2021-04-12T19:26:00,2021-03-07_01-57-06,-0.01315,-1.53,-0.01044,-1.28,-0.17157,279.00,0.42,0.19,273.37,273.34,273.31,-0.05782,304.82,0.46,0.37,273.49,273.57,273.50,2502.282,2500.152,0.278,-0.205
2021-04-12T19:26:02,2021-03-07_01-57-08,-0.01317,-1.53,-0.01046,-1.29,-0.17166,278.98,0.42,0.19,273.37,273.34,273.31,-0.05684,305.09,0.46,0.37,273.49,273.57,273.50,2502.284,2500.312,0.279,-0.201
2021-04-12T19:26:04,2021-03-07_01-57-10,-0.01319,-1.53,-0.01042,-1.28,-0.17137,279.04,0.42,0.19,273.37,273.34,273.31,-0.05497,305.58,0.46,0.37,273.49,273.57,273.50,2501.990,2500.241,0.270,-0.203
2021-04-12T19:26:06,2021-03-07_01-57-12,-0.01319,-1.53,-0.01042,-1.28,-0.17107,279.13,0.42,0.19,273.37,273.34,273.31,-0.05877,304.60,0.46,0.37,273.49,273.57,273.50,2502.022,2499.979,0.271,-0.211
2021-04-12T19:26:08,2021-03-07_01-57-14,-0.01319,-1.53,-0.01046,-1.29,-0.17114,279.11,0.42,0.19,273.37,273.34,273.31,-0.05870,304.62,0.46,0.37,273.49,273.57,273.50,2501.665,2500.020,0.260,-0.209
2021-04-12T19:26:10,2021-03-07_01-57-16,-0.01331,-1.55,-0.01051,-1.29,-0.17132,279.05,0.42,0.19,273.37,273.34,273.31,-0.05537,305.45,0.46,0.37,273.49,273.57,273.50,2501.973,2499.738,0.269,-0.218
2021-04-12T19:26:12,2021-03-07_01-57-18,-0.01326,-1.54,-0.01048,-1.29,-0.17080,279.17,0.41,0.19,273.37,273.34,273.31,-0.05453,305.66,0.46,0.37,273.49,273.57,273.50,2501.648,2500.308,0.259,-0.201
2021-04-12T19:26:14,2021-03-07_01-57-20,-0.01325,-1.54,-0.01050,-1.29,-0.17128,279.04,0.41,0.19,273.37,273.34,273.31,-0.05701,305.01,0.45,0.37,273.49,273.57,273.50,2502.272,2500.065,0.278,-0.208
2021-04-12T19:26:16,2021-03-07_01-57-22,-0.01324,-1.54,-0.01049,-1.29,-0.17131,279.02,0.41,0.19,273.37,273.34,273.31,-0.05700,305.00,0.45,0.37,273.49,273.57,273.50,2502.102,2499.982,0.273,-0.211
2021-04-12T19:26:18,2021-03-07_01-57-24,-0.01330,-1.55,-0.01047,-1.29,-0.17108,279.07,0.41,0.19,273.37,273.34,273.31,-0.05578,305.32,0.45,0.37,273.49,273.57,273.50,2502.144,2499.943,0.274,-0.212
2021-04-12T19:26:20,2021-03-07_01-57-26,-0.01330,-1.55,-0.01058,-1.30,-0.17099,279.09,0.41,0.19,273.37,273.34,273.31,-0.05514,305.45,0.45,0.37,273.49,273.57,273.50,2502.026,2499.936,0.271,-0.212
2021-04-12T19:26:22,2021-03-07_01-57-28,-0.01329,-1.54,-0.01052,-1.29,-0.17080,279.12,0.41,0.19,273.37,273.34,273.31,-0.05468,305.56,0.45,0.37,273.49,273.57,273.50,2502.573,2499.887,0.287,-0.213
2021-04-12T19:26:24,2021-03-07_01-57-30,-0.01324,-1.54,-0.01051,-1.29,-0.17095,279.09,0.41,0.19,273.37,273.34,273.31,-0.05292,306.01,0.45,0.37,273.49,273.57,273.50,2501.964,2500.121,0.269,-0.206
2021-04-12T19:26:26,2021-03-07_01-57-32,-0.01327,-1.54,-0.01045,-1.28,-0.17107,279.04,0.41,0.19,273.37,273.34,273.31,-0.05377,305.79,0.45,0.37,273.49,273.57,273.50,2502.613,2499.982,0.288,-0.211
2021-04-12T19:26:28,2021-03-07_01-57-34,-0.01321,-1.53,-0.01052,-1.29,-0.17161,278.90,0.41,0.19,273.37,273.34,273.31,-0.05430,305.64,0.45,0.37,273.49,273.58,273.50,2502.162,2500.303,0.275,-0.201
2021-04-12T19:26:30,2021-03-07_01-57-36,-0.01322,-1.54,-0.01053,-1.29,-0.17172,278.87,0.41,0.19,273.37,273.34,273.31,-0.05672,305.03,0.45,0.37,273.49,273.57,273.50,2501.657,2500.277,0.260,-0.202
2021-04-12T19:26:32,2021-03-07_01-57-38,-0.01328,-1.54,-0.01045,-1.28,-0.17163,278.91,0.41,0.19,273.37,273.34,273.31,-0.05791,304.74,0.45,0.37,273.49,273.57,273.50,2502.273,2500.185,0.278,-0.204
2021-04-12T19:26:34,2021-03-07_01-57-40,-0.01328,-1.54,-0.01048,-1.29,-0.17135,279.00,0.41,0.19,273.37,273.34,273.31,-0.05947,304.34,0.45,0.37,273.49,273.57,273.50,2502.300,2500.284,0.279,-0.201
2021-04-12T19:26:36,2021-03-07_01-57-42,-0.01334,-1.55,-0.01047,-1.29,-0.17170,278.90,0.41,0.19,273.37,273.34,273.31,-0.05392,305.76,0.45,0.37,273.49,273.57,273.50,2502.220,2500.000,0.277,-0.210
2021-04-12T19:26:38,2021-03-07_01-57-44,-0.01333,-1.55,-0.01048,-1.29,-0.17177,278.91,0.41,0.19,273.36,273.33,273.31,-0.05436,305.67,0.45,0.37,273.49,273.57,273.50,2501.622,2500.235,0.259,-0.203
2021-04-12T19:26:40,2021-03-07_01-57-46,-0.01322,-1.54,-0.01040,-1.28,-0.17177,278.91,0.41,0.18,273.36,273.33,273.31,-0.05449,305.65,0.45,0.37,273.49,273.57,273.50,2501.982,2499.939,0.269,-0.212
2021-04-12T19:26:42,2021-03-07_01-57-48,-0.01332,-1.55,-0.01053,-1.29,-0.17219,278.81,0.41,0.18,273.36,273.33,273.31,-0.05739,304.93,0.45,0.37,273.49,273.57,273.49,2502.593,2499.986,0.288,-0.210
2021-04-12T19:26:44,2021-03-07_01-57-50,-0.01322,-1.54,-0.01045,-1.28,-0.17199,278.87,0.41,0.18,273.36,273.33,273.31,-0.05626,305.22,0.45,0.37,273.49,273.57,273.49,2502.266,2499.857,0.278,-0.214
2021-04-12T19:26:46,2021-03-07_01-57-52,-0.01330,-1.54,-0.01040,-1.28,-0.17191,278.90,0.41,0.18,273.36,273.33,273.30,-0.06085,304.07,0.45,0.36,273.49,273.57,273.49,2502.106,2499.965,0.273,-0.211
2021-04-12T19:26:48,2021-03-07_01-57-54,-0.01331,-1.55,-0.01038,-1.28,-0.17198,278.89,0.41,0.18,273.36,273.33,273.30,-0.05863,304.63,0.45,0.36,273.49,273.57,273.49,2502.292,2500.003,0.279,-0.210
2021-04-12T19:26:50,2021-03-07_01-57-56,-0.01330,-1.55,-0.01052,-1.29,-0.17171,278.96,0.41,0.18,273.36,273.33,273.30,-0.05562,305.39,0.45,0.36,273.48,273.56,273.49,2502.310,2500.006,0.279,-0.210
2021-04-12T19:26:52,2021-03-07_01-57-58,-0.01332,-1.55,-0.01045,-1.28,-0.17169,278.95,0.41,0.18,273.36,273.33,273.30,-0.05051,306.70,0.45,0.36,273.48,273.56,273.49,2502.275,2500.032,0.278,-0.209
2021-04-12T19:26:54,2021-03-07_01-58-00,-0.01333,-1.55,-0.01047,-1.29,-0.17187,278.91,0.41,0.18,273.36,273.33,273.30,-0.05441,305.71,0.45,0.36,273.48,273.56,273.49,2501.945,2499.989,0.268,-0.210
2021-04-12T19:26:56,2021-03-07_01-58-02,-0.01330,-1.54,-0.01040,-1.28,-0.17124,279.06,0.41,0.18,273.36,273.33,273.30,-0.05997,304.28,0.45,0.36,273.48,273.56,273.49,2501.985,2500.237,0.270,-0.203
2021-04-12T19:26:58,2021-03-07_01-58-04,-0.01337,-1.55,-0.01047,-1.29,-0.17171,278.95,0.41,0.18,273.36,273.33,273.30,-0.06042,304.18,0.45,0.36,273.48,273.56,273.49,2502.043,2500.202,0.271,-0.204
2021-04-12T19:27:00,2021-03-07_01-58-06,-0.01335,-1.55,-0.01047,-1.29,-0.17177,278.93,0.41,0.18,273.36,273.33,273.30,-0.05460,305.64,0.45,0.36,273.48,273.56,273.49,2501.702,2500.320,0.261,-0.200
2021-04-12T19:27:02,2021-03-07_01-58-08,-0.01331,-1.55,-0.01055,-1.30,-0.17181,278.92,0.41,0.18,273.36,273.33,273.30,-0.05259,306.14,0.45,0.36,273.48,273.56,273.49,2502.359,2499.995,0.281,-0.210
2021-04-12T19:27:04,2021-03-07_01-58-10,-0.01337,-1.55,-0.01054,-1.29,-0.17209,278.87,0.41,0.18,273.36,273.32,273.30,-0.05371,305.88,0.45,0.36,273.48,273.56,273.49,2501.991,2499.667,0.270,-0.220
2021-04-12T19:27:06,2021-03-07_01-58-12,-0.01343,-1.56,-0.01056,-1.30,-0.17191,278.90,0.41,0.18,273.36,273.32,273.30,-0.05724,305.00,0.45,0.36,273.48,273.56,273.49,2502.270,2499.716,0.278,-0.219
2021-04-12T19:27:08,2021-03-07_01-58-14,-0.01339,-1.56,-0.01065,-1.31,-0.17152,279.00,0.41,0.18,273.35,273.32,273.30,-0.06104,304.02,0.45,0.36,273.48,273.56,273.49,2502.155,2499.990,0.275,-0.210
2021-04-12T19:27:10,2021-03-07_01-58-16,-0.01335,-1.55,-0.01056,-1.30,-0.17172,278.94,0.41,0.18,273.36,273.32,273.30,-0.05955,304.38,0.45,0.36,273.48,273.56,273.49,2501.810,2500.355,0.264,-0.199
2021-04-12T19:27:12,2021-03-07_01-58-18,-0.01337,-1.55,-0.01056,-1.30,-0.17094,279.13,0.41,0.18,273.35,273.32,273.30,-0.05800,304.77,0.45,0.36,273.48,273.56,273.49,2502.277,2499.990,0.278,-0.210
2021-04-12T19:27:14,2021-03-07_01-58-20,-0.01339,-1.56,-0.01060,-1.30,-0.17102,279.09,0.40,0.18,273.36,273.33,273.30,-0.05426,305.71,0.45,0.36,273.48,273.56,273.49,2502.335,2499.979,0.280,-0.211
2021-04-12T19:27:16,2021-03-07_01-58-22,-0.01347,-1.56,-0.01054,-1.29,-0.17138,278.99,0.40,0.18,273.36,273.33,273.30,-0.05291,306.04,0.45,0.36,273.48,273.56,273.49,2502.196,2499.938,0.276,-0.212
2021-04-12T19:27:18,2021-03-07_01-58-24,-0.01335,-1.55,-0.01058,-1.30,-0.17108,279.06,0.40,0.18,273.36,273.33,273.30,-0.05276,306.08,0.45,0.36,273.48,273.56,273.49,2501.978,2499.989,0.269,-0.210
2021-04-12T19:27:20,2021-03-07_01-58-26,-0.01338,-1.55,-0.01061,-1.30,-0.17101,279.07,0.40,0.18,273.36,273.33,273.30,-0.05465,305.59,0.45,0.36,273.48,273.56,273.49,2502.192,2499.696,0.276,-0.219
2021-04-12T19:27:22,2021-03-07_01-58-28,-0.01347,-1.56,-0.01055,-1.30,-0.17106,279.06,0.40,0.18,273.36,273.33,273.30,-0.05864,304.57,0.45,0.36,273.48,273.56,273.49,2502.199,2500.085,0.276,-0.207
2021-04-12T19:27:24,2021-03-07_01-58-30,-0.01344,-1.56,-0.01045,-1.28,-0.17079,279.11,0.40,0.18,273.36,273.33,273.30,-0.05608,305.22,0.45,0.36,273.48,273.56,273.49,2502.028,2500.058,0.271,-0.208
2021-04-12T19:27:26,2021-03-07_01-58-32,-0.01335,-1.55,-0.01069,-1.31,-0.17067,279.13,0.40,0.18,273.36,273.33,273.30,-0.05768,304.80,0.45,0.36,273.48,273.56,273.49,2501.455,2500.170,0.254,-0.205
2021-04-12T19:27:28,2021-03-07_01-58-34,-0.01335,-1.55,-0.01046,-1.28,-0.17067,279.12,0.40,0.18,273.36,273.33,273.30,-0.05610,305.18,0.44,0.36,273.48,273.56,273.49,2502.306,2500.230,0.279,-0.203
2021-04-12T19:27:30,2021-03-07_01-58-36,-0.01349,-1.57,-0.01051,-1.29,-0.17050,279.15,0.40,0.18,273.36,273.33,273.30,-0.05572,305.27,0.44,0.36,273.48,273.56,273.49,2502.352,2499.999,0.281,-0.210
2021-04-12T19:27:32,2021-03-07_01-58-38,-0.01337,-1.55,-0.01046,-1.29,-0.17080,279.07,0.40,0.18,273.36,273.33,273.30,-0.05537,305.36,0.44,0.36,273.48,273.56,273.49,2502.600,2499.847,0.288,-0.215
2021-04-12T19:27:34,2021-03-07_01-58-40,-0.01345,-1.56,-0.01042,-1.28,-0.17081,279.06,0.40,0.18,273.36,273.33,273.30,-0.05814,304.65,0.44,0.36,273.48,273.56,273.49,2501.994,2499.747,0.270,-0.218
2021-04-12T19:27:36,2021-03-07_01-58-42,-0.01343,-1.56,-0.01048,-1.29,-0.17100,279.01,0.40,0.18,273.36,273.33,273.30,-0.05552,305.31,0.44,0.36,273.48,273.56,273.49,2502.055,2500.030,0.272,-0.209
2021-04-12T19:27:38,2021-03-07_01-58-44,-0.01338,-1.55,-0.01044,-1.28,-0.17072,279.09,0.40,0.18,273.35,273.33,273.30,-0.05571,305.26,0.44,0.36,273.48,273.56,273.49,2502.195,2499.740,0.276,-0.218
2021-04-12T19:27:40,2021-03-07_01-58-46,-0.01345,-1.56,-0.01047,-1.29,-0.17082,279.08,0.40,0.18,273.35,273.33,273.30,-0.05602,305.19,0.44,0.36,273.48,273.56,273.49,2501.910,2500.062,0.267,-0.208
2021-04-12T19:27:42,2021-03-07_01-58-48,-0.01352,-1.57,-0.01040,-1.28,-0.17086,279.05,0.40,0.18,273.35,273.32,273.30,-0.05680,304.98,0.44,0.36,273.48,273.56,273.49,2501.778,2500.358,0.263,-0.199
2021-04-12T19:27:44,2021-03-07_01-58-50,-0.01345,-1.56,-0.01048,-1.29,-0.17103,279.01,0.40,0.17,273.35,273.32,273.30,-0.05568,305.28,0.44,0.36,273.48,273.56,273.49,2502.570,2499.887,0.287,-0.213
2021-04-12T19:27:46,2021-03-07_01-58-52,-0.01339,-1.56,-0.01048,-1.29,-0.17073,279.09,0.40,0.17,273.35,273.32,273.30,-0.05595,305.22,0.44,0.36,273.48,273.56,273.49,2501.928,2499.975,0.268,-0.211
2021-04-12T19:27:48,2021-03-07_01-58-54,-0.01346,-1.56,-0.01051,-1.29,-0.17087,279.07,0.40,0.17,273.35,273.32,273.30,-0.05677,305.01,0.44,0.36,273.48,273.56,273.49,2502.297,2499.686,0.279,-0.219
2021-04-12T19:27:50,2021-03-07_01-58-56,-0.01339,-1.55,-0.01046,-1.28,-0.17067,279.11,0.40,0.17,273.35,273.32,273.30,-0.05700,304.96,0.44,0.36,273.48,273.56,273.49,2501.542,2500.040,0.256,-0.209
2021-04-12T19:27:52,2021-03-07_01-58-58,-0.01354,-1.57,-0.01043,-1.28,-0.17083,279.09,0.40,0.17,273.35,273.32,273.29,-0.05585,305.27,0.44,0.36,273.48,273.56,273.49,2502.251,2499.987,0.278,-0.210
2021-04-12T19:27:54,2021-03-07_01-59-00,-0.01346,-1.56,-0.01047,-1.29,-0.17048,279.18,0.40,0.17,273.35,273.32,273.29,-0.05572,305.30,0.44,0.36,273.48,273.56,273.48,2502.040,2500.290,0.271,-0.201
2021-04-12T19:27:56,2021-03-07_01-59-02,-0.01340,-1.56,-0.01046,-1.28,-0.17050,279.17,0.40,0.17,273.35,273.32,273.29,-0.05595,305.23,0.44,0.36,273.48,273.56,273.48,2501.964,2499.982,0.269,-0.211
2021-04-12T19:27:58,2021-03-07_01-59-04,-0.01332,-1.55,-0.01048,-1.29,-0.17042,279.18,0.40,0.17,273.35,273.32,273.29,-0.05502,305.47,0.44,0.36,273.48,273.56,273.48,2501.673,2500.185,0.260,-0.204
2021-04-12T19:28:00,2021-03-07_01-59-06,-0.01338,-1.55,-0.01047,-1.29,-0.17048,279.15,0.40,0.17,273.35,273.32,273.29,-0.05335,305.90,0.44,0.36,273.48,273.56,273.49,2502.306,2499.974,0.279,-0.211
2021-04-12T19:28:02,2021-03-07_01-59-08,-0.01344,-1.56,-0.01046,-1.29,-0.17050,279.13,0.40,0.17,273.35,273.32,273.29,-0.05574,305.28,0.44,0.36,273.48,273.56,273.49,2502.308,2500.032,0.279,-0.209
2021-04-12T19:28:04,2021-03-07_01-59-10,-0.01342,-1.56,-0.01049,-1.29,-0.17046,279.14,0.40,0.17,273.35,273.32,273.29,-0.05427,305.66,0.44,0.36,273.48,273.56,273.48,2502.231,2499.696,0.277,-0.219
2021-04-12T19:28:06,2021-03-07_01-59-12,-0.01338,-1.55,-0.01048,-1.29,-0.17022,279.20,0.40,0.17,273.35,273.32,273.29,-0.05616,305.16,0.44,0.36,273.48,273.56,273.49,2502.585,2499.701,0.288,-0.219
2021-04-12T19:28:08,2021-03-07_01-59-14,-0.01342,-1.56,-0.01046,-1.29,-0.17030,279.17,0.40,0.17,273.35,273.32,273.29,-0.05498,305.46,0.44,0.36,273.48,273.56,273.49,2502.015,2500.303,0.270,-0.201
2021-04-12T19:28:10,2021-03-07_01-59-16,-0.01342,-1.56,-0.01050,-1.29,-0.17029,279.18,0.40,0.17,273.35,273.32,273.29,-0.05768,304.77,0.44,0.36,273.48,273.56,273.48,2502.199,2500.001,0.276,-0.210
2021-04-12T19:28:12,2021-03-07_01-59-18,-0.01340,-1.56,-0.01045,-1.28,-0.17059,279.10,0.40,0.17,273.35,273.32,273.29,-0.05632,305.12,0.44,0.36,273.48,273.56,273.48,2501.700,2499.984,0.261,-0.210
2021-04-12T19:28:14,2021-03-07_01-59-20,-0.01343,-1.56,-0.01041,-1.28,-0.17027,279.18,0.39,0.17,273.35,273.32,273.29,-0.05728,304.87,0.44,0.36,273.48,273.56,273.48,2502.622,2499.797,0.289,-0.216
2021-04-12T19:28:16,2021-03-07_01-59-22,-0.01344,-1.56,-0.01045,-1.28,-0.16958,279.35,0.39,0.17,273.35,273.32,273.29,-0.05837,304.59,0.44,0.36,273.48,273.56,273.48,2502.300,2499.786,0.279,-0.216
2021-04-12T19:28:18,2021-03-07_01-59-24,-0.01338,-1.55,-0.01039,-1.28,-0.16959,279.33,0.39,0.17,273.35,273.32,273.29,-0.05561,305.29,0.44,0.36,273.48,273.56,273.48,2501.886,2499.842,0.267,-0.215
2021-04-12T19:28:20,2021-03-07_01-59-26,-0.01343,-1.56,-0.01043,-1.28,-0.16975,279.28,0.39,0.17,273.35,273.32,273.29,-0.05568,305.26,0.44,0.36,273.48,273.56,273.48,2502.167,2500.012,0.275,-0.210
2021-04-12T19:28:22,2021-03-07_01-59-28,-0.01344,-1.56,-0.01040,-1.28,-0.17020,279.18,0.39,0.17,273.35,273.32,273.29,-0.05506,305.41,0.44,0.36,273.48,273.56,273.48,2502.273,2500.597,0.278,-0.192
2021-04-12T19:28:24,2021-03-07_01-59-30,-0.01352,-1.57,-0.01042,-1.28,-0.16984,279.27,0.39,0.17,273.35,273.32,273.29,-0.05752,304.78,0.44,0.36,273.48,273.56,273.48,2501.969,2500.126,0.269,-0.206
2021-04-12T19:28:26,2021-03-07_01-59-32,-0.01349,-1.57,-0.01040,-1.28,-0.17035,279.13,0.39,0.17,273.35,273.32,273.29,-0.05456,305.55,0.44,0.35,273.47,273.56,273.48,2501.971,2499.997,0.269,-0.210
2021-04-12T19:28:28,2021-03-07_01-59-34,-0.01341,-1.56,-0.01038,-1.28,-0.17001,279.22,0.39,0.17,273.35,273.32,273.29,-0.05807,304.66,0.44,0.35,273.47,273.56,273.48,2502.201,2500.010,0.276,-0.210
2021-04-12T19:28:30,2021-03-07_01-59-36,-0.01343,-1.56,-0.01043,-1.28,-0.17054,279.11,0.39,0.17,273.34,273.32,273.29,-0.05580,305.25,0.44,0.35,273.47,273.55,273.48,2502.293,2499.882,0.279,-0.214
2021-04-12T19:28:32,2021-03-07_01-59-38,-0.01352,-1.57,-0.01035,-1.27,-0.17054,279.12,0.39,0.17,273.34,273.31,273.29,-0.05579,305.26,0.44,0.35,273.47,273.55,273.48,2502.426,2500.010,0.283,-0.210
2021-04-12T19:28:34,2021-03-07_01-59-40,-0.01340,-1.56,-0.01043,-1.28,-0.17043,279.16,0.39,0.16,273.34,273.31,273.29,-0.05523,305.42,0.44,0.35,273.47,273.55,273.48,2501.974,2500.027,0.269,-0.209
2021-04-12T19:28:36,2021-03-07_01-59-42,-0.01345,-1.56,-0.01045,-1.28,-0.17031,279.20,0.39,0.16,273.34,273.31,273.29,-0.05724,304.91,0.44,0.35,273.47,273.55,273.48,2502.420,2499.967,0.283,-0.211
2021-04-12T19:28:38,2021-03-07_01-59-44,-0.01339,-1.56,-0.01040,-1.28,-0.17044,279.16,0.39,0.16,273.34,273.31,273.29,-0.05792,304.75,0.44,0.35,273.47,273.55,273.48,2501.951,2500.010,0.269,-0.210
2021-04-12T19:28:40,2021-03-07_01-59-46,-0.01341,-1.56,-0.01047,-1.29,-0.17031,279.21,0.39,0.16,273.34,273.31,273.29,-0.05708,304.97,0.44,0.35,273.47,273.55,273.47,2501.668,2500.105,0.260,-0.207
2021-04-12T19:28:42,2021-03-07_01-59-48,-0.01346,-1.56,-0.01033,-1.27,-0.17046,279.18,0.39,0.16,273.34,273.31,273.28,-0.05849,304.62,0.43,0.35,273.47,273.55,273.47,2502.284,2499.674,0.279,-0.220
2021-04-12T19:28:44,2021-03-07_01-59-50,-0.01359,-1.58,-0.01043,-1.28,-0.17039,279.21,0.39,0.16,273.34,273.31,273.28,-0.05611,305.24,0.43,0.34,273.47,273.55,273.47,2502.773,2499.719,0.293,-0.218
2021-04-12T19:28:46,2021-03-07_01-59-52,-0.01344,-1.56,-0.01044,-1.28,-0.17010,279.29,0.39,0.16,273.34,273.30,273.28,-0.05897,304.54,0.44,0.34,273.46,273.54,273.47,2502.295,2499.926,0.279,-0.212
2021-04-12T19:28:48,2021-03-07_01-59-54,-0.01346,-1.56,-0.01038,-1.27,-0.16991,279.35,0.39,0.16,273.34,273.30,273.28,-0.05842,304.67,0.43,0.34,273.46,273.54,273.47,2501.690,2500.319,0.261,-0.200
2021-04-12T19:28:50,2021-03-07_01-59-56,-0.01342,-1.56,-0.01043,-1.28,-0.16996,279.33,0.39,0.16,273.34,273.30,273.28,-0.05887,304.56,0.43,0.34,273.46,273.54,273.47,2501.886,2500.300,0.267,-0.201
2021-04-12T19:28:52,2021-03-07_01-59-58,-0.01344,-1.56,-0.01049,-1.29,-0.16982,279.36,0.39,0.16,273.34,273.30,273.28,-0.05751,304.91,0.43,0.34,273.46,273.54,273.47,2502.300,2499.976,0.279,-0.211
2021-04-12T19:28:54,2021-03-07_02-00-00,-0.01358,-1.58,-0.01051,-1.29,-0.16962,279.40,0.39,0.16,273.34,273.30,273.28,-0.05733,304.95,0.43,0.34,273.46,273.54,273.47,2502.287,2500.000,0.279,-0.210
2021-04-12T19:28:56,2021-03-07_02-00-02,-0.01355,-1.57,-0.01047,-1.29,-0.16937,279.47,0.39,0.16,273.34,273.30,273.28,-0.06014,304.24,0.43,0.34,273.46,273.54,273.47,2502.325,2499.980,0.280,-0.211
2021-04-12T19:28:58,2021-03-07_02-00-04,-0.01358,-1.58,-0.01055,-1.30,-0.16934,279.46,0.39,0.16,273.34,273.30,273.28,-0.05728,304.95,0.43,0.34,273.46,273.54,273.47,2501.999,2499.679,0.270,-0.220
2021-04-12T19:29:00,2021-03-07_02-00-06,-0.01351,-1.57,-0.01056,-1.30,-0.16941,279.44,0.39,0.16,273.33,273.30,273.28,-0.05694,305.04,0.43,0.34,273.46,273.54,273.47,2502.330,2499.966,0.280,-0.211
2021-04-12T19:29:02,2021-03-07_02-00-08,-0.01352,-1.57,-0.01061,-1.30,-0.16941,279.44,0.39,0.15,273.33,273.30,273.28,-0.05626,305.20,0.43,0.34,273.46,273.54,273.47,2502.062,2499.700,0.272,-0.219
2021-04-12T19:29:04,2021-03-07_02-00-10,-0.01352,-1.57,-0.01061,-1.30,-0.16934,279.44,0.39,0.15,273.33,273.30,273.28,-0.05349,305.91,0.43,0.34,273.46,273.54,273.47,2501.897,2499.985,0.267,-0.210
2021-04-12T19:29:06,2021-03-07_02-00-12,-0.01354,-1.57,-0.01059,-1.30,-0.16910,279.51,0.39,0.15,273.33,273.30,273.28,-0.05259,306.13,0.43,0.34,273.46,273.54,273.47,2502.306,2500.308,0.279,-0.201
2021-04-12T19:29:08,2021-03-07_02-00-14,-0.01350,-1.57,-0.01053,-1.29,-0.16893,279.54,0.38,0.15,273.33,273.30,273.28,-0.05273,306.08,0.43,0.34,273.46,273.54,273.47,2502.507,2499.981,0.285,-0.211
2021-04-12T19:29:10,2021-03-07_02-00-16,-0.01355,-1.57,-0.01072,-1.32,-0.16937,279.44,0.38,0.15,273.33,273.30,273.28,-0.05595,305.26,0.43,0.34,273.46,273.54,273.47,2502.296,2499.995,0.279,-0.210
2021-04-12T19:29:12,2021-03-07_02-00-18,-0.01347,-1.56,-0.01054,-1.29,-0.16912,279.48,0.38,0.15,273.33,273.30,273.28,-0.05625,305.17,0.43,0.34,273.46,273.54,273.47,2502.019,2499.957,0.271,-0.211
2021-04-12T19:29:14,2021-03-07_02-00-20,-0.01350,-1.57,-0.01051,-1.29,-0.16899,279.52,0.38,0.15,273.33,273.30,273.28,-0.05727,304.91,0.43,0.34,273.46,273.54,273.47,2501.968,2500.132,0.269,-0.206
2021-04-12T19:29:16,2021-03-07_02-00-22,-0.01353,-1.57,-0.01073,-1.32,-0.16891,279.52,0.38,0.15,273.33,273.30,273.28,-0.06039,304.12,0.43,0.34,273.46,273.54,273.47,2502.292,2499.979,0.279,-0.211
2021-04-12T19:29:18,2021-03-07_02-00-24,-0.01358,-1.58,-0.01068,-1.31,-0.16882,279.54,0.38,0.15,273.33,273.30,273.28,-0.05856,304.57,0.43,0.34,273.46,273.54,273.47,2502.283,2500.530,0.279,-0.194
2021-04-12T19:29:20,2021-03-07_02-00-26,-0.01355,-1.57,-0.01066,-1.31,-0.16831,279.67,0.38,0.15,273.33,273.30,273.28,-0.05869,304.53,0.43,0.34,273.46,273.54,273.47,2502.262,2500.080,0.278,-0.208
2021-04-12T19:29:22,2021-03-07_02-00-28,-0.01370,-1.59,-0.01060,-1.30,-0.16879,279.55,0.38,0.15,273.33,273.30,273.28,-0.05605,305.21,0.43,0.34,273.46,273.54,273.47,2502.015,2499.673,0.270,-0.220
2021-04-12T19:29:24,2021-03-07_02-00-30,-0.01365,-1.59,-0.01069,-1.31,-0.16858,279.60,0.38,0.15,273.33,273.30,273.28,-0.05553,305.33,0.43,0.34,273.46,273.54,273.47,2502.770,2499.630,0.293,-0.221
2021-04-12T19:29:26,2021-03-07_02-00-32,-0.01363,-1.58,-0.01061,-1.30,-0.16871,279.56,0.38,0.15,273.33,273.30,273.28,-0.05466,305.54,0.43,0.34,273.46,273.54,273.47,2502.309,2500.018,0.279,-0.210
2021-04-12T19:29:28,2021-03-07_02-00-34,-0.01368,-1.59,-0.01071,-1.32,-0.16840,279.64,0.38,0.15,273.33,273.30,273.27,-0.05676,305.01,0.43,0.34,273.46,273.54,273.47,2502.627,2499.824,0.289,-0.215
2021-04-12T19:29:30,2021-03-07_02-00-36,-0.01364,-1.58,-0.01079,-1.33,-0.16851,279.61,0.38,0.15,273.33,273.30,273.27,-0.05438,305.61,0.43,0.34,273.46,273.54,273.47,2502.311,2499.984,0.279,-0.210
2021-04-12T19:29:32,2021-03-07_02-00-38,-0.01363,-1.58,-0.01079,-1.33,-0.16850,279.60,0.38,0.15,273.33,273.30,273.27,-0.05890,304.46,0.43,0.34,273.46,273.54,273.47,2501.643,2500.160,0.259,-0.205
2021-04-12T19:29:34,2021-03-07_02-00-40,-0.01356,-1.58,-0.01078,-1.32,-0.16823,279.67,0.38,0.15,273.33,273.30,273.27,-0.05803,304.68,0.43,0.34,273.46,273.54,273.47,2502.263,2499.997,0.278,-0.210
2021-04-12T19:29:36,2021-03-07_02-00-42,-0.01358,-1.58,-0.01070,-1.31,-0.16829,279.66,0.38,0.15,273.33,273.30,273.27,-0.05741,304.85,0.43,0.34,273.46,273.54,273.47,2501.660,2499.938,0.260,-0.212
2021-04-12T19:29:38,2021-03-07_02-00-44,-0.01363,-1.58,-0.01069,-1.31,-0.16835,279.63,0.38,0.15,273.33,273.30,273.27,-0.05883,304.50,0.43,0.34,273.46,273.54,273.46,2502.031,2499.813,0.271,-0.216
2021-04-12T19:29:40,2021-03-07_02-00-46,-0.01369,-1.59,-0.01073,-1.32,-0.16794,279.73,0.38,0.15,273.33,273.30,273.27,-0.05859,304.54,0.43,0.34,273.46,273.54,273.47,2502.418,2499.962,0.283,-0.211
2021-04-12T19:29:42,2021-03-07_02-00-48,-0.01365,-1.59,-0.01087,-1.34,-0.16770,279.78,0.38,0.15,273.33,273.30,273.27,-0.05792,304.71,0.43,0.34,273.46,273.54,273.47,2502.129,2499.691,0.274,-0.219
2021-04-12T19:29:44,2021-03-07_02-00-50,-0.01357,-1.58,-0.01075,-1.32,-0.16772,279.76,0.38,0.15,273.33,273.30,273.27,-0.05726,304.86,0.42,0.34,273.46,273.54,273.47,2502.007,2499.976,0.270,-0.211
2021-04-12T19:29:46,2021-03-07_02-00-52,-0.01365,-1.59,-0.01083,-1.33,-0.16772,279.76,0.38,0.15,273.33,273.30,273.27,-0.05628,305.11,0.42,0.34,273.46,273.54,273.47,2502.159,2500.202,0.275,-0.204
2021-04-12T19:29:48,2021-03-07_02-00-54,-0.01354,-1.57,-0.01078,-1.32,-0.16735,279.84,0.38,0.15,273.33,273.30,273.27,-0.05494,305.45,0.42,0.34,273.46,273.54,273.46,2502.288,2500.477,0.279,-0.196
2021-04-12T19:29:50,2021-03-07_02-00-56,-0.01362,-1.58,-0.01077,-1.32,-0.16723,279.87,0.38,0.15,273.33,273.30,273.27,-0.05524,305.36,0.42,0.34,273.46,273.54,273.46,2502.320,2499.958,0.280,-0.211
2021-04-12T19:29:52,2021-03-07_02-00-58,-0.01360,-1.58,-0.01078,-1.32,-0.16743,279.80,0.38,0.15,273.33,273.30,273.27,-0.05347,305.81,0.42,0.34,273.46,273.54,273.47,2502.728,2499.979,0.292,-0.211
2021-04-12T19:29:54,2021-03-07_02-01-00,-0.01361,-1.58,-0.01075,-1.32,-0.16735,279.82,0.38,0.15,273.33,273.30,273.27,-0.05475,305.48,0.42,0.34,273.46,273.54,273.47,2501.878,2499.998,0.266,-0.210
2021-04-12T19:29:56,2021-03-07_02-01-02,-0.01363,-1.58,-0.01093,-1.34,-0.16764,279.74,0.38,0.15,273.33,273.30,273.27,-0.05507,305.39,0.42,0.34,273.46,273.54,273.47,2502.323,2499.977,0.280,-0.211
2021-04-12T19:29:58,2021-03-07_02-01-04,-0.01374,-1.60,-0.01074,-1.32,-0.16726,279.83,0.38,0.15,273.33,273.30,273.27,-0.05649,305.01,0.42,0.34,273.46,273.54,273.47,2501.910,2499.875,0.267,-0.214
2021-04-12T19:30:00,2021-03-07_02-01-06,-0.01357,-1.58,-0.01087,-1.34,-0.16703,279.88,0.38,0.15,273.33,273.30,273.27,-0.05748,304.77,0.42,0.34,273.46,273.54,273.47,2502.673,2500.000,0.290,-0.210
2021-04-12T19:30:02,2021-03-07_02-01-08,-0.01364,-1.58,-0.01080,-1.33,-0.16728,279.82,0.37,0.15,273.33,273.30,273.27,-0.05804,304.62,0.42,0.34,273.46,273.54,273.47,2501.970,2500.312,0.269,-0.201
2021-04-12T19:30:04,2021-03-07_02-01-10,-0.01363,-1.58,-0.01075,-1.32,-0.16703,279.88,0.37,0.15,273.33,273.30,273.27,-0.05845,304.51,0.42,0.34,273.46,273.54,273.46,2502.271,2500.143,0.278,-0.206
2021-04-12T19:30:06,2021-03-07_02-01-12,-0.01364,-1.58,-0.01075,-1.32,-0.16727,279.83,0.37,0.15,273.33,273.30,273.27,-0.05598,305.14,0.42,0.34,273.46,273.54,273.46,2502.291,2500.000,0.279,-0.210
2021-04-12T19:30:08,2021-03-07_02-01-14,-0.01360,-1.58,-0.01080,-1.33,-0.16685,279.93,0.37,0.15,273.33,273.30,273.27,-0.05385,305.69,0.42,0.33,273.46,273.54,273.46,2502.262,2499.990,0.278,-0.210
2021-04-12T19:30:10,2021-03-07_02-01-16,-0.01358,-1.58,-0.01080,-1.33,-0.16691,279.92,0.37,0.15,273.33,273.29,273.27,-0.05501,305.40,0.42,0.33,273.45,273.53,273.46,2502.019,2499.970,0.271,-0.211
2021-04-12T19:30:12,2021-03-07_02-01-18,-0.01362,-1.58,-0.01084,-1.33,-0.16691,279.92,0.37,0.15,273.33,273.29,273.27,-0.05480,305.45,0.42,0.33,273.45,273.53,273.46,2502.271,2500.002,0.278,-0.210
2021-04-12T19:30:14,2021-03-07_02-01-20,-0.01360,-1.58,-0.01086,-1.33,-0.16633,280.06,0.37,0.15,273.32,273.29,273.27,-0.05602,305.14,0.42,0.33,273.45,273.53,273.46,2502.264,2500.061,0.278,-0.208
2021-04-12T19:30:16,2021-03-07_02-01-22,-0.01368,-1.59,-0.01085,-1.33,-0.16641,280.03,0.37,0.15,273.32,273.29,273.27,-0.05530,305.31,0.42,0.33,273.45,273.53,273.46,2502.274,2500.137,0.278,-0.206
2021-04-12T19:30:18,2021-03-07_02-01-24,-0.01364,-1.58,-0.01074,-1.32,-0.16598,280.14,0.37,0.15,273.32,273.29,273.27,-0.05820,304.57,0.42,0.33,273.45,273.53,273.46,2502.285,2500.272,0.279,-0.202
2021-04-12T19:30:20,2021-03-07_02-01-26,-0.01359,-1.58,-0.01089,-1.34,-0.16608,280.10,0.37,0.15,273.32,273.29,273.27,-0.05723,304.81,0.42,0.33,273.45,273.53,273.46,2502.471,2499.950,0.284,-0.211
2021-04-12T19:30:22,2021-03-07_02-01-28,-0.01369,-1.59,-0.01084,-1.33,-0.16602,280.12,0.37,0.15,273.32,273.29,273.27,-0.05783,304.66,0.42,0.33,273.45,273.53,273.46,2501.852,2499.938,0.266,-0.212
2021-04-12T19:30:24,2021-03-07_02-01-30,-0.01354,-1.57,-0.01085,-1.33,-0.16606,280.09,0.37,0.15,273.32,273.29,273.27,-0.05625,305.05,0.42,0.33,273.45,273.53,273.46,2502.367,2499.957,0.281,-0.211
2021-04-12T19:30:26,2021-03-07_02-01-32,-0.01366,-1.59,-0.01082,-1.33,-0.16593,280.12,0.37,0.15,273.32,273.29,273.27,-0.05639,305.01,0.42,0.33,273.45,273.53,273.46,2501.969,2500.239,0.269,-0.203
2021-04-12T19:30:28,2021-03-07_02-01-34,-0.01364,-1.58,-0.01085,-1.33,-0.16621,280.05,0.37,0.15,273.32,273.29,273.27,-0.05654,304.97,0.42,0.33,273.45,273.53,273.46,2502.282,2500.010,0.278,-0.210
2021-04-12T19:30:30,2021-03-07_02-01-36,-0.01366,-1.59,-0.01084,-1.33,-0.16635,280.01,0.37,0.14,273.32,273.29,273.27,-0.05833,304.52,0.42,0.33,273.45,273.53,273.46,2502.022,2499.997,0.271,-0.210
2021-04-12T19:30:32,2021-03-07_02-01-38,-0.01357,-1.58,-0.01087,-1.34,-0.16625,280.04,0.37,0.14,273.32,273.29,273.27,-0.05608,305.10,0.42,0.33,273.45,273.53,273.46,2502.177,2499.998,0.275,-0.210
2021-04-12T19:30:34,2021-03-07_02-01-40,-0.01366,-1.59,-0.01084,-1.33,-0.16624,280.04,0.37,0.14,273.32,273.29,273.27,-0.05596,305.13,0.42,0.33,273.45,273.53,273.46,2502.285,2499.988,0.279,-0.210
2021-04-12T19:30:36,2021-03-07_02-01-42,-0.01365,-1.59,-0.01084,-1.33,-0.16650,279.99,0.37,0.14,273.32,273.29,273.27,-0.05585,305.16,0.42,0.33,273.45,273.53,273.46,2502.133,2499.672,0.274,-0.220
2021-04-12T19:30:38,2021-03-07_02-01-44,-0.01366,-1.59,-0.01086,-1.33,-0.16625,280.05,0.37,0.14,273.32,273.29,273.27,-0.05723,304.82,0.42,0.33,273.45,273.53,273.46,2501.666,2499.690,0.260,-0.219
2021-04-12T19:30:40,2021-03-07_02-01-46,-0.01360,-1.58,-0.01091,-1.34,-0.16590,280.13,0.37,0.14,273.32,273.29,273.26,-0.05627,305.07,0.42,0.33,273.45,273.53,273.46,2501.992,2500.088,0.270,-0.207
2021-04-12T19:30:42,2021-03-07_02-01-48,-0.01364,-1.58,-0.01090,-1.34,-0.16584,280.16,0.37,0.14,273.32,273.29,273.26,-0.05632,305.06,0.42,0.33,273.45,273.53,273.46,2501.969,2499.980,0.269,-0.211
2021-04-12T19:30:44,2021-03-07_02-01-50,-0.01360,-1.58,-0.01078,-1.32,-0.16594,280.12,0.37,0.14,273.32,273.29,273.26,-0.05790,304.66,0.41,0.33,273.45,273.53,273.45,2502.523,2499.980,0.286,-0.211
2021-04-12T19:30:46,2021-03-07_02-01-52,-0.01361,-1.58,-0.01085,-1.33,-0.16541,280.25,0.37,0.14,273.32,273.29,273.26,-0.05674,304.94,0.41,0.33,273.45,273.53,273.45,2502.316,2499.988,0.279,-0.210
2021-04-12T19:30:48,2021-03-07_02-01-54,-0.01359,-1.58,-0.01095,-1.35,-0.16596,280.12,0.37,0.14,273.32,273.29,273.26,-0.05537,305.30,0.41,0.33,273.45,273.53,273.45,2502.247,2499.992,0.277,-0.210
2021-04-12T19:30:50,2021-03-07_02-01-56,-0.01361,-1.58,-0.01094,-1.34,-0.16559,280.19,0.37,0.14,273.32,273.29,273.26,-0.05535,305.29,0.41,0.33,273.45,273.53,273.45,2502.632,2499.359,0.289,-0.229
2021-04-12T19:30:52,2021-03-07_02-01-58,-0.01367,-1.59,-0.01084,-1.33,-0.16551,280.21,0.37,0.14,273.32,273.29,273.26,-0.05724,304.81,0.41,0.33,273.45,273.53,273.45,2502.168,2499.903,0.275,-0.213
2021-04-12T19:30:54,2021-03-07_02-02-00,-0.01368,-1.59,-0.01089,-1.34,-0.16577,280.16,0.37,0.14,273.32,273.29,273.26,-0.05576,305.19,0.41,0.33,273.45,273.53,273.45,2502.228,2499.969,0.277,-0.211
2021-04-12T19:30:56,2021-03-07_02-02-02,-0.01368,-1.59,-0.01092,-1.34,-0.16568,280.18,0.36,0.14,273.32,273.29,273.26,-0.05375,305.70,0.41,0.33,273.45,273.53,273.45,2502.246,2500.284,0.277,-0.201
2021-04-12T19:30:58,2021-03-07_02-02-04,-0.01359,-1.58,-0.01098,-1.35,-0.16536,280.26,0.36,0.14,273.32,273.28,273.26,-0.05604,305.11,0.41,0.32,273.45,273.53,273.45,2502.089,2500.628,0.273,-0.191
2021-04-12T19:31:00,2021-03-07_02-02-06,-0.01353,-1.57,-0.01089,-1.34,-0.16532,280.25,0.36,0.14,273.32,273.29,273.26,-0.05484,305.42,0.41,0.32,273.45,273.52,273.45,2502.255,2499.941,0.278,-0.212
2021-04-12T19:31:02,2021-03-07_02-02-08,-0.01358,-1.58,-0.01090,-1.34,-0.16529,280.28,0.36,0.14,273.32,273.28,273.26,-0.05539,305.27,0.41,0.32,273.44,273.52,273.45,2502.576,2499.966,0.287,-0.211
2021-04-12T19:31:04,2021-03-07_02-02-10,-0.01364,-1.58,-0.01086,-1.33,-0.16517,280.29,0.36,0.14,273.32,273.28,273.26,-0.05450,305.51,0.41,0.32,273.44,273.52,273.45,2502.522,2499.966,0.286,-0.211
2021-04-12T19:31:06,2021-03-07_02-02-12,-0.01361,-1.58,-0.01081,-1.33,-0.16456,280.44,0.36,0.14,273.32,273.28,273.26,-0.05461,305.48,0.41,0.32,273.44,273.52,273.45,2502.053,2499.649,0.272,-0.221
2021-04-12T19:31:08,2021-03-07_02-02-14,-0.01363,-1.58,-0.01087,-1.34,-0.16464,280.41,0.36,0.14,273.32,273.28,273.26,-0.05553,305.24,0.41,0.32,273.44,273.52,273.45,2501.782,2499.863,0.263,-0.214
2021-04-12T19:31:10,2021-03-07_02-02-16,-0.01355,-1.57,-0.01088,-1.34,-0.16451,280.45,0.36,0.14,273.32,273.28,273.26,-0.05862,304.45,0.41,0.32,273.44,273.52,273.45,2501.958,2499.926,0.269,-0.212
2021-04-12T19:31:12,2021-03-07_02-02-18,-0.01365,-1.59,-0.01085,-1.33,-0.16486,280.35,0.36,0.14,273.32,273.28,273.26,-0.05446,305.50,0.41,0.32,273.44,273.52,273.45,2501.945,2500.222,0.268,-0.203
2021-04-12T19:31:14,2021-03-07_02-02-20,-0.01361,-1.58,-0.01082,-1.33,-0.16469,280.39,0.36,0.14,273.31,273.28,273.26,-0.05488,305.39,0.41,0.32,273.44,273.52,273.45,2501.955,2500.003,0.269,-0.210
2021-04-12T19:31:16,2021-03-07_02-02-22,-0.01366,-1.59,-0.01084,-1.33,-0.16476,280.38,0.36,0.13,273.31,273.28,273.26,-0.05854,304.47,0.41,0.32,273.44,273.52,273.45,2502.271,2499.967,0.278,-0.211
2021-04-12T19:31:18,2021-03-07_02-02-24,-0.01364,-1.58,-0.01085,-1.33,-0.16431,280.50,0.36,0.13,273.31,273.28,273.26,-0.05721,304.80,0.41,0.32,273.44,273.52,273.45,2501.942,2499.955,0.268,-0.211
2021-04-12T19:31:20,2021-03-07_02-02-26,-0.01361,-1.58,-0.01084,-1.33,-0.16441,280.46,0.36,0.13,273.31,273.28,273.26,-0.05748,304.75,0.41,0.32,273.44,273.52,273.45,2502.275,2499.379,0.278,-0.229
2021-04-12T19:31:22,2021-03-07_02-02-28,-0.01356,-1.57,-0.01087,-1.34,-0.16444,280.45,0.36,0.13,273.31,273.28,273.26,-0.05607,305.10,0.41,0.32,273.44,273.52,273.45,2501.679,2500.250,0.260,-0.203
2021-04-12T19:31:24,2021-03-07_02-02-30,-0.01361,-1.58,-0.01091,-1.34,-0.16475,280.37,0.36,0.13,273.31,273.28,273.26,-0.05766,304.70,0.41,0.32,273.44,273.52,273.45,2501.917,2499.675,0.268,-0.220
2021-04-12T19:31:26,2021-03-07_02-02-32,-0.01350,-1.57,-0.01093,-1.34,-0.16434,280.47,0.36,0.13,273.31,273.28,273.26,-0.05805,304.60,0.41,0.32,273.44,273.52,273.45,2502.080,2500.232,0.272,-0.203
2021-04-12T19:31:28,2021-03-07_02-02-34,-0.01363,-1.58,-0.01089,-1.34,-0.16423,280.49,0.36,0.13,273.31,273.28,273.26,-0.05566,305.22,0.41,0.32,273.44,273.52,273.45,2501.964,2500.249,0.269,-0.203
2021-04-12T19:31:30,2021-03-07_02-02-36,-0.01351,-1.57,-0.01090,-1.34,-0.16404,280.55,0.36,0.13,273.31,273.28,273.26,-0.05446,305.51,0.41,0.32,273.44,273.52,273.45,2502.261,2499.963,0.278,-0.211
2021-04-12T19:31:32,2021-03-07_02-02-38.001,-0.01361,-1.58,-0.01082,-1.33,-0.16416,280.51,0.36,0.13,273.31,273.28,273.25,-0.05703,304.85,0.41,0.32,273.44,273.52,273.44,2502.367,2499.953,0.281,-0.211
2021-04-12T19:31:34,2021-03-07_02-02-40,-0.01365,-1.59,-0.01088,-1.34,-0.16431,280.47,0.36,0.13,273.31,273.28,273.25,-0.05558,305.22,0.41,0.32,273.44,273.52,273.44,2502.186,2499.652,0.276,-0.220
2021-04-12T19:31:36,2021-03-07_02-02-42,-0.01360,-1.58,-0.01087,-1.34,-0.16407,280.53,0.36,0.13,273.31,273.28,273.25,-0.05745,304.75,0.41,0.32,273.44,273.52,273.44,2502.249,2499.975,0.277,-0.211
2021-04-12T19:31:38,2021-03-07_02-02-44,-0.01356,-1.58,-0.01082,-1.33,-0.16386,280.58,0.36,0.13,273.31,273.28,273.25,-0.05910,304.31,0.40,0.32,273.44,273.52,273.44,2501.920,2499.985,0.268,-0.210
2021-04-12T19:31:40,2021-03-07_02-02-46,-0.01358,-1.58,-0.01080,-1.33,-0.16406,280.52,0.36,0.13,273.31,273.28,273.25,-0.05808,304.59,0.41,0.32,273.44,273.52,273.44,2502.444,2500.000,0.283,-0.210
2021-04-12T19:31:42,2021-03-07_02-02-48,-0.01364,-1.58,-0.01078,-1.32,-0.16379,280.58,0.36,0.13,273.31,273.28,273.25,-0.05662,304.95,0.40,0.32,273.44,273.52,273.44,2502.031,2500.270,0.271,-0.202
2021-04-12T19:31:44,2021-03-07_02-02-50,-0.01358,-1.58,-0.01087,-1.33,-0.16372,280.59,0.36,0.13,273.31,273.28,273.25,-0.05330,305.78,0.40,0.32,273.44,273.52,273.44,2501.833,2499.977,0.265,-0.211
2021-04-12T19:31:46,2021-03-07_02-02-52,-0.01361,-1.58,-0.01089,-1.34,-0.16393,280.52,0.35,0.13,273.31,273.28,273.25,-0.05573,305.16,0.40,0.32,273.44,273.52,273.44,2501.960,2499.964,0.269,-0.211
2021-04-12T19:31:48,2021-03-07_02-02-54,-0.01357,-1.58,-0.01083,-1.33,-0.16371,280.58,0.35,0.13,273.31,273.28,273.25,-0.05580,305.14,0.40,0.32,273.44,273.52,273.44,2501.618,2499.682,0.259,-0.220
2021-04-12T19:31:50,2021-03-07_02-02-56,-0.01359,-1.58,-0.01085,-1.33,-0.16337,280.66,0.35,0.13,273.31,273.28,273.25,-0.05460,305.43,0.40,0.32,273.44,273.52,273.44,2501.995,2499.757,0.270,-0.217
2021-04-12T19:31:52,2021-03-07_02-02-58,-0.01353,-1.57,-0.01084,-1.33,-0.16332,280.67,0.35,0.13,273.31,273.28,273.25,-0.05564,305.17,0.40,0.32,273.44,273.52,273.44,2501.981,2499.767,0.269,-0.217
2021-04-12T19:31:54,2021-03-07_02-03-00,-0.01357,-1.58,-0.01086,-1.33,-0.16377,280.57,0.35,0.13,273.31,273.28,273.25,-0.05433,305.50,0.40,0.32,273.44,273.52,273.44,2502.277,2499.961,0.278,-0.211
2021-04-12T19:31:56,2021-03-07_02-03-02,-0.01351,-1.57,-0.01085,-1.33,-0.16356,280.62,0.35,0.13,273.31,273.28,273.25,-0.05830,304.50,0.40,0.31,273.44,273.51,273.44,2501.823,2499.849,0.265,-0.215
2021-04-12T19:31:58,2021-03-07_02-03-04,-0.01366,-1.59,-0.01088,-1.34,-0.16289,280.78,0.35,0.13,273.31,273.27,273.25,-0.05803,304.57,0.40,0.31,273.44,273.51,273.44,2501.959,2499.980,0.269,-0.211
2021-04-12T19:32:00,2021-03-07_02-03-06,-0.01351,-1.57,-0.01087,-1.34,-0.16313,280.72,0.35,0.13,273.31,273.27,273.25,-0.05569,305.17,0.40,0.31,273.43,273.51,273.44,2502.041,2499.826,0.271,-0.215
2021-04-12T19:32:02,2021-03-07_02-03-08,-0.01359,-1.58,-0.01083,-1.33,-0.16299,280.74,0.35,0.13,273.31,273.27,273.25,-0.05562,305.18,0.40,0.31,273.43,273.51,273.44,2501.763,2499.772,0.263,-0.217
2021-04-12T19:32:04,2021-03-07_02-03-10,-0.01355,-1.57,-0.01085,-1.33,-0.16267,280.82,0.35,0.13,273.31,273.27,273.25,-0.05689,304.86,0.40,0.31,273.43,273.51,273.44,2502.582,2499.534,0.287,-0.224
2021-04-12T19:32:06,2021-03-07_02-03-12,-0.01371,-1.59,-0.01079,-1.33,-0.16285,280.77,0.35,0.13,273.31,273.27,273.25,-0.05731,304.73,0.40,0.31,273.43,273.51,273.44,2501.793,2500.029,0.264,-0.209
2021-04-12T19:32:08,2021-03-07_02-03-14,-0.01356,-1.57,-0.01085,-1.33,-0.16280,280.77,0.35,0.13,273.31,273.27,273.25,-0.05660,304.91,0.40,0.31,273.43,273.51,273.44,2502.043,2499.699,0.271,-0.219
2021-04-12T19:32:10,2021-03-07_02-03-16,-0.01357,-1.58,-0.01102,-1.35,-0.16266,280.81,0.35,0.13,273.31,273.27,273.25,-0.05595,305.08,0.40,0.31,273.43,273.51,273.44,2501.620,2500.308,0.259,-0.201
2021-04-12T19:32:12,2021-03-07_02-03-18,-0.01357,-1.58,-0.01091,-1.34,-0.16261,280.81,0.35,0.13,273.31,273.27,273.25,-0.05590,305.09,0.40,0.31,273.43,273.51,273.44,2501.880,2500.260,0.266,-0.202
2021-04-12T19:32:14,2021-03-07_02-03-20,-0.01358,-1.58,-0.01090,-1.34,-0.16256,280.83,0.35,0.13,273.30,273.27,273.25,-0.05798,304.56,0.40,0.31,273.43,273.51,273.44,2501.745,2499.892,0.262,-0.213
2021-04-12T19:32:16,2021-03-07_02-03-22,-0.01366,-1.59,-0.01093,-1.34,-0.16264,280.81,0.35,0.12,273.30,273.27,273.25,-0.05544,305.21,0.40,0.31,273.43,273.51,273.44,2501.772,2500.226,0.263,-0.203
2021-04-12T19:32:18,2021-03-07_02-03-24,-0.01358,-1.58,-0.01088,-1.34,-0.16245,280.85,0.35,0.12,273.30,273.27,273.25,-0.05803,304.56,0.40,0.31,273.43,273.51,273.44,2502.377,2499.654,0.281,-0.220
2021-04-12T19:32:20,2021-03-07_02-03-26,-0.01362,-1.58,-0.01093,-1.34,-0.16263,280.80,0.35,0.12,273.30,273.27,273.25,-0.05754,304.68,0.40,0.31,273.43,273.51,273.44,2502.366,2499.664,0.281,-0.220
2021-04-12T19:32:22,2021-03-07_02-03-28,-0.01363,-1.58,-0.01086,-1.33,-0.16265,280.80,0.35,0.12,273.30,273.27,273.25,-0.05511,305.30,0.40,0.31,273.43,273.51,273.44,2502.221,2500.365,0.277,-0.199
2021-04-12T19:32:24,2021-03-07_02-03-30,-0.01364,-1.58,-0.01085,-1.33,-0.16257,280.83,0.35,0.12,273.30,273.27,273.25,-0.05514,305.31,0.40,0.31,273.43,273.51,273.43,2502.036,2499.822,0.271,-0.215
2021-04-12T19:32:26,2021-03-07_02-03-32,-0.01370,-1.59,-0.01091,-1.34,-0.16268,280.81,0.35,0.12,273.30,273.27,273.25,-0.05461,305.44,0.40,0.31,273.43,273.51,273.43,2502.602,2499.967,0.288,-0.211
2021-04-12T19:32:28,2021-03-07_02-03-34,-0.01354,-1.57,-0.01092,-1.34,-0.16230,280.90,0.35,0.12,273.30,273.27,273.25,-0.05515,305.30,0.40,0.31,273.43,273.51,273.43,2502.135,2500.297,0.274,-0.201
2021-04-12T19:32:30,2021-03-07_02-03-36,-0.01359,-1.58,-0.01097,-1.35,-0.16258,280.82,0.35,0.12,273.30,273.27,273.24,-0.05659,304.92,0.40,0.31,273.43,273.51,273.43,2502.286,2499.708,0.279,-0.219
2021-04-12T19:32:32,2021-03-07_02-03-38,-0.01367,-1.59,-0.01084,-1.33,-0.16258,280.82,0.35,0.12,273.30,273.27,273.24,-0.05559,305.19,0.40,0.31,273.43,273.51,273.43,2502.255,2499.619,0.278,-0.221
2021-04-12T19:32:34,2021-03-07_02-03-40,-0.01353,-1.57,-0.01097,-1.35,-0.16267,280.79,0.35,0.12,273.30,273.27,273.24,-0.05872,304.38,0.40,0.31,273.43,273.51,273.43,2502.010,2500.280,0.270,-0.202
2021-04-12T19:32:36,2021-03-07_02-03-42,-0.01361,-1.58,-0.01093,-1.34,-0.16236,280.87,0.35,0.12,273.30,273.27,273.24,-0.05768,304.67,0.40,0.30,273.43,273.51,273.43,2502.145,2500.328,0.274,-0.200
2021-04-12T19:32:38,2021-03-07_02-03-44,-0.01347,-1.56,-0.01091,-1.34,-0.16193,280.98,0.35,0.12,273.30,273.27,273.24,-0.05938,304.22,0.39,0.30,273.43,273.50,273.43,2502.199,2499.996,0.276,-0.210
2021-04-12T19:32:40,2021-03-07_02-03-46,-0.01351,-1.57,-0.01083,-1.33,-0.16208,280.94,0.34,0.12,273.30,273.27,273.24,-0.05571,305.15,0.39,0.30,273.43,273.50,273.43,2501.825,2500.055,0.265,-0.208
2021-04-12T19:32:42,2021-03-07_02-03-48,-0.01352,-1.57,-0.01103,-1.36,-0.16194,280.96,0.34,0.12,273.30,273.27,273.24,-0.05690,304.85,0.39,0.30,273.43,273.50,273.43,2502.510,2499.768,0.285,-0.217
2021-04-12T19:32:44,2021-03-07_02-03-50,-0.01356,-1.58,-0.01089,-1.34,-0.16208,280.93,0.34,0.12,273.30,273.27,273.24,-0.05705,304.80,0.39,0.30,273.43,273.50,273.43,2502.328,2499.660,0.280,-0.220
2021-04-12T19:32:46,2021-03-07_02-03-52,-0.01354,-1.57,-0.01088,-1.34,-0.16205,280.93,0.34,0.12,273.30,273.27,273.24,-0.05748,304.69,0.39,0.30,273.42,273.50,273.43,2502.188,2500.000,0.276,-0.210
2021-04-12T19:32:48,2021-03-07_02-03-54,-0.01363,-1.58,-0.01098,-1.35,-0.16185,280.98,0.34,0.12,273.30,273.27,273.24,-0.05694,304.82,0.39,0.30,273.43,273.50,273.43,2502.005,2499.994,0.270,-0.210
2021-04-12T19:32:50,2021-03-07_02-03-56,-0.01353,-1.57,-0.01085,-1.33,-0.16168,281.00,0.34,0.12,273.30,273.27,273.24,-0.05433,305.49,0.39,0.30,273.42,273.50,273.43,2501.970,2499.966,0.269,-0.211
2021-04-12T19:32:52,2021-03-07_02-03-58,-0.01352,-1.57,-0.01097,-1.35,-0.16167,281.01,0.34,0.12,273.30,273.27,273.24,-0.05704,304.79,0.39,0.30,273.42,273.50,273.43,2502.289,2500.261,0.279,-0.202
2021-04-12T19:32:54,2021-03-07_02-04-00,-0.01358,-1.58,-0.01094,-1.34,-0.16180,280.96,0.34,0.12,273.30,273.27,273.24,-0.05527,305.24,0.39,0.30,273.42,273.50,273.43,2502.312,2500.080,0.279,-0.208
2021-04-12T19:32:56,2021-03-07_02-04-02,-0.01355,-1.57,-0.01088,-1.34,-0.16154,281.03,0.34,0.12,273.30,273.27,273.24,-0.05681,304.84,0.39,0.30,273.42,273.50,273.43,2502.409,2499.934,0.282,-0.212
2021-04-12T19:32:58,2021-03-07_02-04-04,-0.01353,-1.57,-0.01101,-1.35,-0.16142,281.06,0.34,0.12,273.30,273.27,273.24,-0.05916,304.24,0.39,0.30,273.42,273.50,273.43,2501.976,2499.991,0.269,-0.210
2021-04-12T19:33:00,2021-03-07_02-04-06,-0.01361,-1.58,-0.01094,-1.34,-0.16164,280.99,0.34,0.12,273.30,273.26,273.24,-0.05681,304.84,0.39,0.30,273.42,273.50,273.43,2501.970,2500.318,0.269,-0.201
2021-04-12T19:33:02,2021-03-07_02-04-08,-0.01348,-1.57,-0.01090,-1.34,-0.16195,280.91,0.34,0.12,273.30,273.27,273.24,-0.05661,304.88,0.39,0.30,273.42,273.50,273.43,2502.222,2499.762,0.277,-0.217
2021-04-12T19:33:04,2021-03-07_02-04-10,-0.01357,-1.58,-0.01079,-1.33,-0.16195,280.91,0.34,0.12,273.30,273.26,273.24,-0.05428,305.47,0.39,0.30,273.42,273.50,273.43,2502.085,2500.013,0.273,-0.210
2021-04-12T19:33:06,2021-03-07_02-04-12,-0.01367,-1.59,-0.01085,-1.33,-0.16191,280.92,0.34,0.12,273.30,273.26,273.24,-0.05553,305.15,0.39,0.30,273.42,273.50,273.43,2502.137,2499.996,0.274,-0.210
2021-04-12T19:33:08,2021-03-07_02-04-14,-0.01356,-1.58,-0.01087,-1.34,-0.16146,281.04,0.34,0.12,273.30,273.26,273.24,-0.05511,305.25,0.39,0.30,273.42,273.50,273.43,2502.020,2500.332,0.271,-0.200
2021-04-12T19:33:10,2021-03-07_02-04-16,-0.01357,-1.58,-0.01095,-1.35,-0.16168,280.98,0.34,0.12,273.29,273.26,273.24,-0.05475,305.36,0.39,0.30,273.42,273.50,273.43,2502.491,2500.259,0.285,-0.202
2021-04-12T19:33:12,2021-03-07_02-04-18,-0.01358,-1.58,-0.01082,-1.33,-0.16139,281.05,0.34,0.11,273.29,273.26,273.24,-0.05700,304.77,0.39,0.30,273.42,273.50,273.43,2501.982,2500.012,0.269,-0.210
2021-04-12T19:33:14,2021-03-07_02-04-20,-0.01353,-1.57,-0.01084,-1.33,-0.16176,280.96,0.34,0.11,273.29,273.26,273.24,-0.05623,304.98,0.39,0.30,273.42,273.50,273.43,2502.290,2499.985,0.279,-0.210
2021-04-12T19:33:16,2021-03-07_02-04-22,-0.01354,-1.57,-0.01097,-1.35,-0.16162,281.00,0.34,0.11,273.29,273.26,273.24,-0.05570,305.11,0.39,0.30,273.42,273.50,273.43,2502.170,2499.986,0.275,-0.210
2021-04-12T19:33:18,2021-03-07_02-04-24,-0.01347,-1.56,-0.01099,-1.35,-0.16163,281.00,0.34,0.11,273.29,273.26,273.24,-0.05475,305.38,0.39,0.30,273.42,273.50,273.42,2501.971,2499.872,0.269,-0.214
2021-04-12T19:33:20,2021-03-07_02-04-26,-0.01351,-1.57,-0.01088,-1.34,-0.16212,280.88,0.34,0.11,273.29,273.26,273.24,-0.05643,304.93,0.39,0.30,273.42,273.50,273.42,2502.227,2499.984,0.277,-0.210
2021-04-12T19:33:22,2021-03-07_02-04-28,-0.01352,-1.57,-0.01085,-1.33,-0.16198,280.93,0.34,0.11,273.29,273.26,273.23,-0.05635,304.96,0.39,0.30,273.42,273.50,273.42,2502.289,2500.236,0.279,-0.203
2021-04-12T19:33:24,2021-03-07_02-04-30,-0.01356,-1.58,-0.01095,-1.35,-0.16194,280.94,0.34,0.11,273.29,273.26,273.23,-0.05622,305.00,0.39,0.29,273.42,273.50,273.42,2502.424,2500.303,0.283,-0.201
2021-04-12T19:33:26,2021-03-07_02-04-32,-0.01360,-1.58,-0.01088,-1.34,-0.16186,280.97,0.34,0.11,273.29,273.25,273.23,-0.05586,305.10,0.39,0.29,273.42,273.49,273.42,2501.333,2499.931,0.250,-0.212
2021-04-12T19:33:28,2021-03-07_02-04-34,-0.01350,-1.57,-0.01098,-1.35,-0.16183,280.98,0.34,0.11,273.29,273.25,273.23,-0.05769,304.63,0.39,0.29,273.41,273.49,273.42,2502.296,2499.680,0.279,-0.220
2021-04-12T19:33:30,2021-03-07_02-04-36,-0.01350,-1.57,-0.01101,-1.35,-0.16140,281.08,0.33,0.11,273.29,273.25,273.23,-0.05647,304.95,0.39,0.29,273.41,273.49,273.42,2502.292,2499.691,0.279,-0.219
2021-04-12T19:33:32,2021-03-07_02-04-38,-0.01352,-1.57,-0.01100,-1.35,-0.16138,281.09,0.33,0.11,273.29,273.25,273.23,-0.05725,304.74,0.38,0.29,273.41,273.49,273.42,2502.286,2499.968,0.279,-0.211
2021-04-12T19:33:34,2021-03-07_02-04-40,-0.01358,-1.58,-0.01093,-1.34,-0.16103,281.16,0.33,0.11,273.29,273.25,273.23,-0.05510,305.28,0.38,0.29,273.41,273.49,273.42,2502.042,2500.295,0.271,-0.201
2021-04-12T19:33:36,2021-03-07_02-04-42,-0.01348,-1.57,-0.01102,-1.35,-0.16091,281.17,0.33,0.11,273.29,273.25,273.23,-0.05606,305.01,0.38,0.29,273.41,273.49,273.42,2502.402,2500.009,0.282,-0.210
2021-04-12T19:33:38,2021-03-07_02-04-44,-0.01357,-1.58,-0.01102,-1.35,-0.16087,281.17,0.33,0.11,273.29,273.25,273.23,-0.05446,305.41,0.38,0.29,273.41,273.49,273.42,2502.300,2499.978,0.279,-0.211
2021-04-12T19:33:40,2021-03-07_02-04-46,-0.01354,-1.57,-0.01101,-1.35,-0.16079,281.18,0.33,0.11,273.29,273.26,273.23,-0.05769,304.58,0.38,0.29,273.42,273.49,273.42,2502.278,2499.782,0.278,-0.217
2021-04-12T19:33:42,2021-03-07_02-04-48,-0.01353,-1.57,-0.01096,-1.35,-0.16078,281.17,0.33,0.11,273.29,273.26,273.23,-0.05562,305.09,0.38,0.29,273.42,273.50,273.42,2502.253,2499.708,0.278,-0.219
2021-04-12T19:33:44,2021-03-07_02-04-50,-0.01349,-1.57,-0.01098,-1.35,-0.16066,281.19,0.33,0.11,273.29,273.26,273.23,-0.05539,305.15,0.38,0.29,273.42,273.49,273.42,2502.339,2499.429,0.280,-0.227
2021-04-12T19:33:46,2021-03-07_02-04-52,-0.01348,-1.57,-0.01109,-1.36,-0.16075,281.16,0.33,0.11,273.29,273.26,273.23,-0.05713,304.69,0.38,0.29,273.42,273.50,273.42,2501.540,2500.031,0.256,-0.209
2021-04-12T19:33:48,2021-03-07_02-04-54,-0.01357,-1.58,-0.01111,-1.37,-0.16078,281.14,0.33,0.11,273.29,273.26,273.23,-0.05474,305.30,0.38,0.29,273.42,273.50,273.42,2502.110,2500.457,0.273,-0.196
2021-04-12T19:33:50,2021-03-07_02-04-56,-0.01350,-1.57,-0.01097,-1.35,-0.16105,281.07,0.33,0.11,273.29,273.26,273.23,-0.05637,304.88,0.38,0.29,273.42,273.50,273.42,2502.140,2500.290,0.274,-0.201
2021-04-12T19:33:52,2021-03-07_02-04-58,-0.01358,-1.58,-0.01105,-1.36,-0.16091,281.11,0.33,0.11,273.29,273.26,273.23,-0.05588,305.00,0.38,0.29,273.42,273.49,273.42,2502.241,2499.672,0.277,-0.220
2021-04-12T19:33:54,2021-03-07_02-05-00,-0.01358,-1.58,-0.01100,-1.35,-0.16110,281.06,0.33,0.11,273.29,273.25,273.23,-0.05798,304.47,0.38,0.29,273.41,273.49,273.42,2502.280,2499.730,0.278,-0.218
2021-04-12T19:33:56,2021-03-07_02-05-02,-0.01346,-1.56,-0.01101,-1.35,-0.16098,281.09,0.33,0.11,273.29,273.25,273.23,-0.05625,304.92,0.38,0.29,273.41,273.49,273.42,2502.577,2499.689,0.287,-0.219
2021-04-12T19:33:58,2021-03-07_02-05-04,-0.01347,-1.56,-0.01099,-1.35,-0.16068,281.16,0.33,0.11,273.29,273.25,273.23,-0.05458,305.34,0.38,0.29,273.41,273.49,273.42,2502.048,2499.707,0.271,-0.219
2021-04-12T19:34:00,2021-03-07_02-05-06,-0.01352,-1.57,-0.01099,-1.35,-0.16055,281.19,0.33,0.11,273.29,273.25,273.23,-0.05443,305.37,0.38,0.29,273.41,273.49,273.42,2501.924,2499.686,0.268,-0.219
2021-04-12T19:34:02,2021-03-07_02-05-08,-0.01350,-1.57,-0.01095,-1.35,-0.16081,281.13,0.33,0.11,273.29,273.25,273.23,-0.05724,304.67,0.38,0.29,273.41,273.49,273.42,2501.999,2499.707,0.270,-0.219
2021-04-12T19:34:04,2021-03-07_02-05-10,-0.01351,-1.57,-0.01111,-1.36,-0.16090,281.11,0.33,0.10,273.28,273.25,273.23,-0.05589,305.02,0.38,0.29,273.41,273.49,273.42,2502.048,2500.017,0.271,-0.209
2021-04-12T19:34:06,2021-03-07_02-05-12,-0.01356,-1.58,-0.01096,-1.35,-0.16067,281.17,0.33,0.10,273.28,273.25,273.23,-0.05842,304.37,0.38,0.29,273.41,273.49,273.42,2502.262,2499.976,0.278,-0.211
2021-04-12T19:34:08,2021-03-07_02-05-14,-0.01355,-1.57,-0.01102,-1.35,-0.16059,281.18,0.33,0.10,273.28,273.25,273.23,-0.05755,304.59,0.38,0.29,273.41,273.49,273.42,2502.535,2499.981,0.286,-0.211
2021-04-12T19:34:10,2021-03-07_02-05-16,-0.01351,-1.57,-0.01103,-1.35,-0.16067,281.15,0.33,0.10,273.28,273.25,273.23,-0.05582,305.03,0.38,0.29,273.41,273.49,273.42,2502.102,2499.760,0.273,-0.217
2021-04-12T19:34:12,2021-03-07_02-05-18,-0.01354,-1.57,-0.01098,-1.35,-0.16061,281.17,0.33,0.10,273.28,273.25,273.23,-0.05479,305.30,0.38,0.29,273.41,273.49,273.42,2502.600,2499.375,0.288,-0.229
2021-04-12T19:34:14,2021-03-07_02-05-20,-0.01349,-1.57,-0.01096,-1.35,-0.16066,281.16,0.33,0.10,273.28,273.25,273.23,-0.05545,305.12,0.38,0.29,273.41,273.49,273.42,2502.352,2499.909,0.281,-0.213
2021-04-12T19:34:16,2021-03-07_02-05-22,-0.01353,-1.57,-0.01100,-1.35,-0.16083,281.12,0.33,0.10,273.28,273.25,273.23,-0.05645,304.87,0.38,0.29,273.41,273.49,273.41,2502.286,2500.037,0.279,-0.209
2021-04-12T19:34:18,2021-03-07_02-05-24,-0.01345,-1.56,-0.01102,-1.35,-0.16071,281.14,0.32,0.10,273.28,273.25,273.23,-0.05440,305.39,0.38,0.29,273.41,273.49,273.41,2502.284,2500.252,0.279,-0.202
2021-04-12T19:34:20,2021-03-07_02-05-26,-0.01352,-1.57,-0.01109,-1.36,-0.16074,281.14,0.32,0.10,273.28,273.25,273.22,-0.05757,304.58,0.38,0.29,273.41,273.49,273.41,2502.044,2500.280,0.271,-0.202
2021-04-12T19:34:22,2021-03-07_02-05-28,-0.01351,-1.57,-0.01095,-1.34,-0.16101,281.08,0.32,0.10,273.28,273.25,273.22,-0.05631,304.90,0.38,0.29,273.41,273.49,273.41,2502.475,2500.143,0.284,-0.206
2021-04-12T19:34:24,2021-03-07_02-05-30,-0.01348,-1.57,-0.01105,-1.36,-0.16111,281.04,0.32,0.10,273.28,273.25,273.22,-0.05507,305.23,0.38,0.29,273.41,273.49,273.41,2502.308,2499.970,0.279,-0.211
2021-04-12T19:34:26,2021-03-07_02-05-32,-0.01351,-1.57,-0.01099,-1.35,-0.16069,281.16,0.32,0.10,273.28,273.25,273.22,-0.05437,305.40,0.37,0.28,273.41,273.49,273.41,2502.465,2499.703,0.284,-0.219
2021-04-12T19:34:28,2021-03-07_02-05-34,-0.01344,-1.56,-0.01094,-1.34,-0.16079,281.12,0.32,0.10,273.28,273.25,273.22,-0.05481,305.29,0.37,0.28,273.41,273.49,273.41,2501.993,2499.709,0.270,-0.219
2021-04-12T19:34:30,2021-03-07_02-05-36,-0.01350,-1.57,-0.01103,-1.35,-0.16088,281.10,0.32,0.10,273.28,273.25,273.22,-0.05362,305.59,0.37,0.28,273.41,273.48,273.41,2501.660,2500.082,0.260,-0.208
2021-04-12T19:34:32,2021-03-07_02-05-38,-0.01347,-1.56,-0.01095,-1.35,-0.16096,281.08,0.32,0.10,273.28,273.24,273.22,-0.05503,305.22,0.37,0.28,273.41,273.48,273.41,2502.270,2500.010,0.278,-0.210
2021-04-12T19:34:34,2021-03-07_02-05-40,-0.01342,-1.56,-0.01095,-1.35,-0.16068,281.16,0.32,0.10,273.28,273.24,273.22,-0.05685,304.77,0.37,0.28,273.40,273.48,273.41,2502.335,2500.071,0.280,-0.208
2021-04-12T19:34:36,2021-03-07_02-05-42,-0.01344,-1.56,-0.01098,-1.35,-0.16092,281.09,0.32,0.10,273.28,273.24,273.22,-0.05842,304.37,0.37,0.28,273.40,273.48,273.41,2502.372,2500.077,0.281,-0.208
2021-04-12T19:34:38,2021-03-07_02-05-44,-0.01347,-1.56,-0.01109,-1.36,-0.16055,281.18,0.32,0.10,273.28,273.24,273.22,-0.05807,304.46,0.37,0.28,273.40,273.48,273.41,2502.886,2499.677,0.297,-0.220
2021-04-12T19:34:40,2021-03-07_02-05-46,-0.01349,-1.57,-0.01101,-1.35,-0.16097,281.07,0.32,0.10,273.28,273.24,273.22,-0.05723,304.67,0.37,0.28,273.40,273.48,273.41,2502.002,2500.024,0.270,-0.209
2021-04-12T19:34:42,2021-03-07_02-05-48,-0.01352,-1.57,-0.01106,-1.36,-0.16085,281.10,0.32,0.10,273.28,273.24,273.22,-0.05666,304.82,0.37,0.28,273.40,273.48,273.41,2502.323,2500.016,0.280,-0.210
2021-04-12T19:34:44,2021-03-07_02-05-50,-0.01333,-1.55,-0.01099,-1.35,-0.16078,281.13,0.32,0.09,273.28,273.24,273.22,-0.05783,304.52,0.37,0.28,273.40,273.48,273.41,2502.486,2500.002,0.285,-0.210
2021-04-12T19:34:46,2021-03-07_02-05-52,-0.01347,-1.56,-0.01109,-1.36,-0.16058,281.16,0.32,0.09,273.28,273.24,273.22,-0.05755,304.59,0.37,0.28,273.40,273.48,273.41,2502.070,2499.879,0.272,-0.214
2021-04-12T19:34:48,2021-03-07_02-05-54,-0.01354,-1.57,-0.01108,-1.36,-0.16058,281.16,0.32,0.09,273.27,273.24,273.22,-0.05893,304.23,0.37,0.28,273.40,273.48,273.41,2501.735,2500.287,0.262,-0.201
2021-04-12T19:34:50,2021-03-07_02-05-56,-0.01353,-1.57,-0.01109,-1.36,-0.16014,281.26,0.32,0.09,273.28,273.24,273.22,-0.05774,304.53,0.37,0.28,273.40,273.48,273.41,2502.443,2499.756,0.283,-0.217
2021-04-12T19:34:52,2021-03-07_02-05-58,-0.01353,-1.57,-0.01097,-1.35,-0.16045,281.19,0.32,0.09,273.27,273.24,273.22,-0.05414,305.44,0.37,0.28,273.40,273.48,273.41,2502.587,2499.668,0.288,-0.220
2021-04-12T19:34:54,2021-03-07_02-06-00,-0.01358,-1.58,-0.01098,-1.35,-0.16011,281.26,0.32,0.09,273.27,273.24,273.22,-0.05710,304.68,0.37,0.28,273.40,273.48,273.41,2502.276,2499.995,0.278,-0.210
2021-04-12T19:34:56,2021-03-07_02-06-02,-0.01353,-1.57,-0.01101,-1.35,-0.16026,281.22,0.32,0.09,273.27,273.24,273.22,-0.05668,304.79,0.37,0.28,273.40,273.48,273.41,2502.294,2499.373,0.279,-0.229
2021-04-12T19:34:58,2021-03-07_02-06-04,-0.01347,-1.56,-0.01109,-1.36,-0.16013,281.25,0.32,0.09,273.27,273.24,273.22,-0.05490,305.24,0.37,0.28,273.40,273.48,273.41,2501.784,2500.027,0.264,-0.209
2021-04-12T19:35:00,2021-03-07_02-06-06,-0.01347,-1.56,-0.01102,-1.35,-0.16003,281.27,0.32,0.09,273.27,273.24,273.22,-0.05356,305.57,0.37,0.28,273.40,273.48,273.41,2502.244,2499.757,0.277,-0.217
2021-04-12T19:35:02,2021-03-07_02-06-08,-0.01344,-1.56,-0.01108,-1.36,-0.16038,281.17,0.32,0.09,273.27,273.24,273.22,-0.05428,305.38,0.37,0.28,273.40,273.48,273.41,2502.598,2499.931,0.288,-0.212
2021-04-12T19:35:04,2021-03-07_02-06-10,-0.01348,-1.57,-0.01113,-1.37,-0.15988,281.28,0.31,0.09,273.27,273.24,273.22,-0.05493,305.21,0.37,0.28,273.40,273.48,273.41,2502.257,2499.954,0.278,-0.211
2021-04-12T19:35:06,2021-03-07_02-06-12,-0.01355,-1.57,-0.01105,-1.36,-0.15969,281.33,0.32,0.09,273.27,273.24,273.22,-0.05393,305.46,0.37,0.28,273.40,273.48,273.41,2502.544,2499.990,0.286,-0.210
2021-04-12T19:35:08,2021-03-07_02-06-14,-0.01357,-1.58,-0.01103,-1.36,-0.15956,281.36,0.32,0.09,273.27,273.24,273.22,-0.05649,304.80,0.37,0.28,273.40,273.48,273.41,2502.127,2499.980,0.274,-0.211
2021-04-12T19:35:10,2021-03-07_02-06-16,-0.01346,-1.56,-0.01104,-1.36,-0.15949,281.35,0.31,0.09,273.27,273.24,273.22,-0.05269,305.75,0.37,0.28,273.40,273.48,273.41,2501.989,2500.004,0.270,-0.210
2021-04-12T19:35:12,2021-03-07_02-06-18,-0.01350,-1.57,-0.01102,-1.35,-0.15946,281.35,0.31,0.09,273.27,273.24,273.22,-0.05278,305.71,0.37,0.28,273.40,273.48,273.41,2502.248,2499.680,0.277,-0.220
2021-04-12T19:35:14,2021-03-07_02-06-20,-0.01352,-1.57,-0.01093,-1.34,-0.15947,281.34,0.31,0.09,273.27,273.24,273.22,-0.05752,304.50,0.37,0.28,273.40,273.48,273.41,2502.270,2499.623,0.278,-0.221
2021-04-12T19:35:16,2021-03-07_02-06-22,-0.01342,-1.56,-0.01104,-1.36,-0.15983,281.24,0.31,0.09,273.27,273.24,273.22,-0.05458,305.23,0.37,0.28,273.40,273.48,273.41,2501.774,2500.206,0.263,-0.204
2021-04-12T19:35:18,2021-03-07_02-06-24,-0.01347,-1.56,-0.01098,-1.35,-0.15946,281.33,0.31,0.09,273.27,273.24,273.22,-0.05855,304.23,0.37,0.28,273.40,273.48,273.41,2502.315,2499.689,0.279,-0.219
2021-04-12T19:35:20,2021-03-07_02-06-26,-0.01347,-1.56,-0.01091,-1.34,-0.15948,281.32,0.31,0.09,273.27,273.24,273.22,-0.05248,305.77,0.36,0.28,273.40,273.48,273.41,2501.957,2499.962,0.269,-0.211
2021-04-12T19:35:22,2021-03-07_02-06-28,-0.01351,-1.57,-0.01091,-1.34,-0.15939,281.33,0.31,0.09,273.27,273.24,273.22,-0.05679,304.66,0.36,0.28,273.40,273.48,273.41,2501.973,2499.995,0.269,-0.210
2021-04-12T19:35:24,2021-03-07_02-06-30,-0.01350,-1.57,-0.01092,-1.34,-0.15946,281.31,0.31,0.09,273.27,273.24,273.22,-0.05395,305.38,0.36,0.28,273.40,273.48,273.41,2501.996,2500.071,0.270,-0.208
2021-04-12T19:35:26,2021-03-07_02-06-32,-0.01346,-1.56,-0.01099,-1.35,-0.15949,281.30,0.31,0.09,273.27,273.24,273.22,-0.05487,305.15,0.36,0.28,273.40,273.48,273.41,2502.264,2499.710,0.278,-0.219
2021-04-12T19:35:28,2021-03-07_02-06-34,-0.01347,-1.56,-0.01098,-1.35,-0.15957,281.27,0.31,0.09,273.27,273.24,273.22,-0.05460,305.21,0.36,0.28,273.40,273.48,273.41,2502.282,2499.912,0.278,-0.213
2021-04-12T19:35:30,2021-03-07_02-06-36,-0.01346,-1.56,-0.01088,-1.34,-0.15963,281.26,0.31,0.09,273.27,273.24,273.22,-0.05705,304.59,0.36,0.28,273.40,273.48,273.41,2502.291,2499.969,0.279,-0.211
2021-04-12T19:35:32,2021-03-07_02-06-38,-0.01337,-1.55,-0.01101,-1.35,-0.15933,281.33,0.31,0.09,273.27,273.24,273.22,-0.05599,304.86,0.36,0.28,273.40,273.48,273.41,2502.309,2500.024,0.279,-0.209
2021-04-12T19:35:34,2021-03-07_02-06-40,-0.01336,-1.55,-0.01096,-1.35,-0.15910,281.39,0.31,0.09,273.27,273.24,273.22,-0.05534,305.01,0.36,0.28,273.40,273.48,273.41,2502.330,2499.964,0.280,-0.211
2021-04-12T19:35:36,2021-03-07_02-06-42,-0.01339,-1.55,-0.01088,-1.34,-0.15946,281.29,0.31,0.09,273.27,273.24,273.21,-0.05691,304.62,0.36,0.28,273.40,273.48,273.41,2502.309,2499.712,0.279,-0.219
2021-04-12T19:35:38,2021-03-07_02-06-44,-0.01335,-1.55,-0.01088,-1.34,-0.15959,281.26,0.31,0.09,273.27,273.24,273.21,-0.05505,305.08,0.36,0.28,273.40,273.48,273.41,2502.134,2500.230,0.274,-0.203
2021-04-12T19:35:40,2021-03-07_02-06-46,-0.01343,-1.56,-0.01096,-1.35,-0.15936,281.32,0.31,0.09,273.27,273.24,273.21,-0.05442,305.24,0.36,0.28,273.40,273.48,273.41,2501.928,2499.839,0.268,-0.215
2021-04-12T19:35:42,2021-03-07_02-06-48,-0.01336,-1.55,-0.01090,-1.34,-0.15960,281.25,0.31,0.09,273.27,273.24,273.21,-0.05842,304.22,0.36,0.28,273.40,273.48,273.41,2501.914,2500.324,0.267,-0.200
2021-04-12T19:35:44,2021-03-07_02-06-50,-0.01341,-1.56,-0.01078,-1.32,-0.15979,281.21,0.31,0.09,273.27,273.24,273.21,-0.05839,304.23,0.36,0.28,273.40,273.48,273.40,2502.155,2500.321,0.275,-0.200
2021-04-12T19:35:46,2021-03-07_02-06-52,-0.01342,-1.56,-0.01087,-1.33,-0.15970,281.24,0.31,0.09,273.27,273.24,273.21,-0.05460,305.20,0.36,0.28,273.40,273.48,273.40,2502.305,2500.000,0.279,-0.210
2021-04-12T19:35:48,2021-03-07_02-06-54,-0.01341,-1.56,-0.01076,-1.32,-0.15944,281.30,0.31,0.09,273.27,273.24,273.21,-0.05557,304.96,0.36,0.28,273.40,273.48,273.40,2502.295,2499.649,0.279,-0.221
2021-04-12T19:35:50,2021-03-07_02-06-56,-0.01333,-1.55,-0.01083,-1.33,-0.15930,281.33,0.31,0.09,273.27,273.24,273.21,-0.05707,304.56,0.36,0.28,273.40,273.48,273.40,2501.929,2499.730,0.268,-0.218
2021-04-12T19:35:52,2021-03-07_02-06-58,-0.01333,-1.55,-0.01080,-1.33,-0.15956,281.27,0.31,0.09,273.27,273.24,273.21,-0.05455,305.21,0.36,0.27,273.40,273.48,273.40,2501.966,2499.968,0.269,-0.211
2021-04-12T19:35:54,2021-03-07_02-07-00,-0.01342,-1.56,-0.01075,-1.32,-0.15967,281.24,0.31,0.09,273.27,273.24,273.21,-0.05516,305.06,0.36,0.27,273.40,273.47,273.40,2501.379,2499.787,0.251,-0.216
2021-04-12T19:35:56,2021-03-07_02-07-02,-0.01327,-1.54,-0.01085,-1.33,-0.15974,281.23,0.31,0.09,273.27,273.23,273.21,-0.05617,304.82,0.36,0.27,273.39,273.47,273.40,2502.093,2500.065,0.273,-0.208
2021-04-12T19:35:58,2021-03-07_02-07-04,-0.01322,-1.54,-0.01072,-1.32,-0.15953,281.29,0.31,0.09,273.27,273.23,273.21,-0.05446,305.25,0.36,0.27,273.39,273.47,273.40,2502.804,2499.694,0.294,-0.219
2021-04-12T19:36:00,2021-03-07_02-07-06,-0.01336,-1.55,-0.01080,-1.33,-0.15966,281.27,0.31,0.09,273.26,273.23,273.21,-0.05578,304.92,0.36,0.27,273.39,273.47,273.40,2502.802,2499.707,0.294,-0.219
2021-04-12T19:36:02,2021-03-07_02-07-08,-0.01330,-1.55,-0.01079,-1.33,-0.15937,281.33,0.30,0.08,273.26,273.23,273.21,-0.05479,305.18,0.36,0.27,273.39,273.47,273.40,2502.015,2499.992,0.270,-0.210
2021-04-12T19:36:04,2021-03-07_02-07-10,-0.01334,-1.55,-0.01081,-1.33,-0.15958,281.27,0.30,0.08,273.26,273.23,273.21,-0.05357,305.48,0.36,0.27,273.39,273.47,273.40,2502.037,2499.843,0.271,-0.215
2021-04-12T19:36:06,2021-03-07_02-07-12,-0.01331,-1.55,-0.01077,-1.32,-0.15951,281.29,0.30,0.08,273.26,273.23,273.21,-0.05533,305.04,0.36,0.27,273.39,273.47,273.40,2501.989,2499.975,0.270,-0.211
2021-04-12T19:36:08,2021-03-07_02-07-14,-0.01337,-1.55,-0.01077,-1.32,-0.15988,281.20,0.30,0.08,273.26,273.23,273.21,-0.05462,305.21,0.36,0.27,273.39,273.47,273.40,2501.741,2500.048,0.262,-0.209
2021-04-12T19:36:10,2021-03-07_02-07-16,-0.01331,-1.55,-0.01077,-1.32,-0.15995,281.19,0.30,0.08,273.26,273.23,273.21,-0.05601,304.87,0.36,0.27,273.39,273.47,273.40,2502.191,2500.010,0.276,-0.210
2021-04-12T19:36:12,2021-03-07_02-07-18,-0.01321,-1.53,-0.01075,-1.32,-0.16011,281.16,0.30,0.08,273.26,273.23,273.21,-0.05661,304.73,0.36,0.27,273.39,273.47,273.39,2501.846,2499.979,0.265,-0.211
2021-04-12T19:36:14,2021-03-07_02-07-20,-0.01330,-1.54,-0.01078,-1.32,-0.16003,281.18,0.30,0.08,273.26,273.23,273.20,-0.05378,305.44,0.36,0.27,273.39,273.47,273.39,2502.200,2499.986,0.276,-0.210
2021-04-12T19:36:16,2021-03-07_02-07-22,-0.01330,-1.54,-0.01078,-1.32,-0.15963,281.28,0.30,0.08,273.26,273.23,273.20,-0.05503,305.12,0.36,0.27,273.39,273.47,273.39,2502.108,2499.983,0.273,-0.211
2021-04-12T19:36:18,2021-03-07_02-07-24,-0.01334,-1.55,-0.01083,-1.33,-0.16009,281.16,0.30,0.08,273.26,273.23,273.20,-0.05514,305.10,0.36,0.27,273.39,273.47,273.39,2501.645,2499.993,0.259,-0.210
2021-04-12T19:36:20,2021-03-07_02-07-26,-0.01329,-1.54,-0.01078,-1.32,-0.16023,281.13,0.30,0.08,273.26,273.23,273.20,-0.05543,305.02,0.35,0.27,273.39,273.47,273.39,2501.930,2499.999,0.268,-0.210
2021-04-12T19:36:22,2021-03-07_02-07-28,-0.01340,-1.56,-0.01074,-1.32,-0.16039,281.09,0.30,0.08,273.26,273.23,273.20,-0.05766,304.45,0.35,0.26,273.39,273.47,273.39,2501.925,2499.864,0.268,-0.214
2021-04-12T19:36:24,2021-03-07_02-07-30,-0.01324,-1.54,-0.01087,-1.34,-0.16002,281.20,0.30,0.08,273.26,273.22,273.20,-0.05836,304.29,0.35,0.26,273.39,273.46,273.39,2501.948,2500.043,0.268,-0.209
2021-04-12T19:36:26,2021-03-07_02-07-32,-0.01331,-1.55,-0.01083,-1.33,-0.16030,281.13,0.30,0.08,273.26,273.22,273.20,-0.05719,304.59,0.35,0.26,273.38,273.46,273.39,2501.637,2499.985,0.259,-0.210
2021-04-12T19:36:28,2021-03-07_02-07-34,-0.01329,-1.54,-0.01082,-1.33,-0.15973,281.27,0.30,0.08,273.26,273.22,273.20,-0.05711,304.62,0.35,0.26,273.38,273.46,273.39,2502.306,2500.307,0.279,-0.201
2021-04-12T19:36:30,2021-03-07_02-07-36,-0.01329,-1.54,-0.01084,-1.33,-0.15941,281.34,0.30,0.08,273.26,273.22,273.20,-0.05660,304.75,0.35,0.26,273.38,273.46,273.39,2502.297,2500.000,0.279,-0.210
2021-04-12T19:36:32,2021-03-07_02-07-38,-0.01322,-1.54,-0.01084,-1.33,-0.15985,281.23,0.30,0.08,273.26,273.22,273.20,-0.05499,305.15,0.35,0.26,273.38,273.46,273.39,2502.761,2500.002,0.293,-0.210
2021-04-12T19:36:34,2021-03-07_02-07-40,-0.01337,-1.55,-0.01082,-1.33,-0.15957,281.30,0.30,0.08,273.26,273.22,273.20,-0.05541,305.03,0.35,0.26,273.38,273.46,273.39,2502.510,2499.973,0.285,-0.211
2021-04-12T19:36:36,2021-03-07_02-07-42,-0.01326,-1.54,-0.01080,-1.33,-0.15989,281.20,0.30,0.08,273.26,273.22,273.20,-0.05701,304.63,0.35,0.26,273.38,273.46,273.39,2502.272,2500.007,0.278,-0.210
2021-04-12T19:36:38,2021-03-07_02-07-44,-0.01335,-1.55,-0.01086,-1.33,-0.15968,281.26,0.30,0.07,273.26,273.22,273.20,-0.05734,304.54,0.35,0.26,273.38,273.46,273.39,2501.739,2499.980,0.262,-0.211
2021-04-12T19:36:40,2021-03-07_02-07-46,-0.01335,-1.55,-0.01082,-1.33,-0.15973,281.25,0.30,0.07,273.26,273.22,273.20,-0.05690,304.66,0.35,0.26,273.38,273.46,273.39,2501.785,2500.014,0.264,-0.210
2021-04-12T19:36:42,2021-03-07_02-07-48,-0.01336,-1.55,-0.01095,-1.35,-0.16008,281.16,0.30,0.07,273.25,273.22,273.20,-0.05585,304.92,0.35,0.26,273.38,273.46,273.39,2502.247,2500.033,0.277,-0.209
2021-04-12T19:36:44,2021-03-07_02-07-50,-0.01327,-1.54,-0.01091,-1.34,-0.15970,281.25,0.30,0.07,273.25,273.22,273.20,-0.05622,304.82,0.35,0.26,273.38,273.46,273.39,2502.415,2499.811,0.282,-0.216
2021-04-12T19:36:46,2021-03-07_02-07-52,-0.01332,-1.55,-0.01086,-1.33,-0.15966,281.25,0.30,0.07,273.25,273.22,273.20,-0.05458,305.25,0.35,0.26,273.38,273.46,273.38,2501.382,2500.379,0.251,-0.199
2021-04-12T19:36:48,2021-03-07_02-07-54,-0.01346,-1.56,-0.01086,-1.33,-0.15977,281.23,0.30,0.07,273.25,273.22,273.20,-0.05299,305.66,0.35,0.26,273.38,273.46,273.38,2502.600,2499.874,0.288,-0.214
2021-04-12T19:36:50,2021-03-07_02-07-56,-0.01331,-1.55,-0.01088,-1.34,-0.15914,281.39,0.30,0.07,273.25,273.22,273.20,-0.05692,304.64,0.35,0.26,273.38,273.46,273.38,2502.275,2500.006,0.278,-0.210
2021-04-12T19:36:52,2021-03-07_02-07-58,-0.01334,-1.55,-0.01078,-1.32,-0.15889,281.42,0.29,0.07,273.25,273.22,273.20,-0.05140,306.04,0.35,0.26,273.38,273.46,273.39,2502.221,2500.144,0.277,-0.206
2021-04-12T19:36:54,2021-03-07_02-08-00,-0.01328,-1.54,-0.01088,-1.34,-0.15897,281.40,0.29,0.07,273.25,273.22,273.20,-0.05419,305.32,0.35,0.26,273.38,273.46,273.39,2502.352,2499.994,0.281,-0.210
2021-04-12T19:36:56,2021-03-07_02-08-02,-0.01330,-1.54,-0.01086,-1.33,-0.15887,281.42,0.29,0.07,273.25,273.22,273.20,-0.05604,304.83,0.35,0.26,273.38,273.46,273.39,2502.290,2500.278,0.279,-0.202
2021-04-12T19:36:58,2021-03-07_02-08-04,-0.01344,-1.56,-0.01096,-1.35,-0.15880,281.41,0.29,0.07,273.25,273.22,273.20,-0.05380,305.39,0.35,0.26,273.38,273.46,273.39,2501.945,2499.972,0.268,-0.211
2021-04-12T19:37:00,2021-03-07_02-08-06,-0.01338,-1.55,-0.01104,-1.36,-0.15895,281.38,0.29,0.07,273.25,273.22,273.20,-0.05437,305.24,0.35,0.26,273.38,273.46,273.39,2502.245,2499.687,0.277,-0.219
2021-04-12T19:37:02,2021-03-07_02-08-08,-0.01341,-1.56,-0.01088,-1.34,-0.15941,281.26,0.29,0.07,273.25,273.22,273.20,-0.05454,305.19,0.35,0.26,273.38,273.46,273.39,2502.220,2499.994,0.277,-0.210
2021-04-12T19:37:04,2021-03-07_02-08-10,-0.01332,-1.55,-0.01092,-1.34,-0.15909,281.34,0.29,0.07,273.25,273.22,273.20,-0.05543,304.96,0.35,0.26,273.38,273.46,273.39,2502.208,2499.693,0.276,-0.219
2021-04-12T19:37:06,2021-03-07_02-08-12,-0.01336,-1.55,-0.01098,-1.35,-0.15935,281.27,0.29,0.07,273.25,273.22,273.20,-0.05486,305.11,0.35,0.26,273.38,273.46,273.39,2502.606,2499.970,0.288,-0.211
2021-04-12T19:37:08,2021-03-07_02-08-14,-0.01328,-1.54,-0.01093,-1.34,-0.15926,281.30,0.29,0.07,273.25,273.22,273.19,-0.05535,304.99,0.35,0.26,273.38,273.46,273.39,2501.795,2499.975,0.264,-0.211
2021-04-12T19:37:10,2021-03-07_02-08-16,-0.01341,-1.56,-0.01094,-1.34,-0.15911,281.33,0.29,0.07,273.25,273.22,273.19,-0.05400,305.32,0.34,0.26,273.38,273.46,273.38,2501.970,2499.990,0.269,-0.210
2021-04-12T19:37:12,2021-03-07_02-08-18,-0.01334,-1.55,-0.01090,-1.34,-0.15913,281.33,0.29,0.07,273.25,273.22,273.19,-0.05659,304.67,0.35,0.26,273.38,273.46,273.39,2502.153,2500.182,0.275,-0.205
2021-04-12T19:37:14,2021-03-07_02-08-20,-0.01328,-1.54,-0.01096,-1.35,-0.15892,281.38,0.29,0.07,273.25,273.22,273.19,-0.05288,305.60,0.34,0.26,273.38,273.46,273.38,2502.272,2499.773,0.278,-0.217
2021-04-12T19:37:16,2021-03-07_02-08-22,-0.01335,-1.55,-0.01088,-1.34,-0.15921,281.30,0.29,0.07,273.25,273.22,273.19,-0.05504,305.04,0.34,0.26,273.38,273.46,273.38,2502.020,2499.832,0.271,-0.215
2021-04-12T19:37:18,2021-03-07_02-08-24,-0.01336,-1.55,-0.01099,-1.35,-0.15929,281.27,0.29,0.07,273.25,273.22,273.19,-0.05719,304.48,0.34,0.26,273.38,273.46,273.39,2502.179,2499.749,0.275,-0.218
2021-04-12T19:37:20,2021-03-07_02-08-26,-0.01344,-1.56,-0.01088,-1.34,-0.15915,281.30,0.29,0.07,273.25,273.22,273.19,-0.05333,305.47,0.34,0.26,273.38,273.46,273.39,2502.017,2499.989,0.270,-0.210
2021-04-12T19:37:22,2021-03-07_02-08-28,-0.01333,-1.55,-0.01098,-1.35,-0.15901,281.33,0.29,0.07,273.25,273.22,273.19,-0.05422,305.24,0.34,0.26,273.38,273.46,273.39,2501.970,2500.256,0.269,-0.202
2021-04-12T19:37:24,2021-03-07_02-08-30,-0.01335,-1.55,-0.01103,-1.36,-0.15944,281.22,0.29,0.07,273.25,273.22,273.19,-0.05704,304.51,0.34,0.26,273.38,273.46,273.38,2502.592,2499.990,0.288,-0.210
2021-04-12T19:37:26,2021-03-07_02-08-32,-0.01335,-1.55,-0.01092,-1.34,-0.15910,281.30,0.29,0.07,273.25,273.22,273.19,-0.05537,304.94,0.34,0.26,273.38,273.46,273.38,2501.935,2499.987,0.268,-0.210
2021-04-12T19:37:28,2021-03-07_02-08-34,-0.01334,-1.55,-0.01091,-1.34,-0.15895,281.34,0.29,0.07,273.25,273.22,273.19,-0.05416,305.27,0.34,0.25,273.38,273.46,273.38,2502.297,2499.990,0.279,-0.210
2021-04-12T19:37:30,2021-03-07_02-08-36,-0.01332,-1.55,-0.01090,-1.34,-0.15884,281.37,0.29,0.07,273.25,273.21,273.19,-0.05608,304.77,0.34,0.25,273.38,273.46,273.38,2502.277,2499.698,0.278,-0.219
2021-04-12T19:37:32,2021-03-07_02-08-38,-0.01337,-1.55,-0.01097,-1.35,-0.15906,281.31,0.29,0.07,273.25,273.21,273.19,-0.05442,305.18,0.34,0.25,273.38,273.45,273.38,2501.778,2499.697,0.263,-0.219
2021-04-12T19:37:34,2021-03-07_02-08-40,-0.01330,-1.54,-0.01099,-1.35,-0.15894,281.34,0.29,0.07,273.25,273.21,273.19,-0.05585,304.82,0.34,0.25,273.38,273.45,273.38,2502.052,2499.772,0.272,-0.217
2021-04-12T19:37:36,2021-03-07_02-08-42,-0.01337,-1.55,-0.01085,-1.33,-0.15866,281.41,0.29,0.07,273.25,273.21,273.19,-0.05560,304.89,0.34,0.25,273.38,273.45,273.38,2501.845,2500.064,0.265,-0.208
2021-04-12T19:37:38,2021-03-07_02-08-44,-0.01339,-1.55,-0.01089,-1.34,-0.15855,281.42,0.29,0.07,273.25,273.21,273.19,-0.05542,304.91,0.34,0.25,273.38,273.45,273.38,2501.686,2500.307,0.261,-0.201
2021-04-12T19:37:40,2021-03-07_02-08-46,-0.01337,-1.55,-0.01087,-1.34,-0.15871,281.37,0.29,0.07,273.25,273.22,273.19,-0.05328,305.45,0.34,0.25,273.38,273.45,273.38,2502.286,2500.002,0.279,-0.210
2021-04-12T19:37:42,2021-03-07_02-08-48,-0.01337,-1.55,-0.01089,-1.34,-0.15894,281.32,0.29,0.07,273.25,273.21,273.19,-0.05427,305.20,0.34,0.25,273.38,273.45,273.38,2502.280,2499.870,0.278,-0.214
2021-04-12T19:37:44,2021-03-07_02-08-50,-0.01326,-1.54,-0.01089,-1.34,-0.15874,281.36,0.28,0.07,273.25,273.21,273.19,-0.05856,304.11,0.34,0.25,273.38,273.45,273.38,2501.940,2499.870,0.268,-0.214
2021-04-12T19:37:46,2021-03-07_02-08-52,-0.01332,-1.55,-0.01088,-1.34,-0.15893,281.30,0.28,0.07,273.25,273.21,273.19,-0.05775,304.31,0.34,0.25,273.37,273.45,273.38,2502.206,2499.688,0.276,-0.219
2021-04-12T19:37:48,2021-03-07_02-08-54,-0.01334,-1.55,-0.01091,-1.34,-0.15890,281.31,0.28,0.07,273.25,273.21,273.19,-0.05652,304.62,0.34,0.25,273.37,273.45,273.38,2501.899,2499.989,0.267,-0.210
2021-04-12T19:37:50,2021-03-07_02-08-56,-0.01330,-1.54,-0.01085,-1.33,-0.15924,281.23,0.28,0.07,273.25,273.21,273.19,-0.05679,304.54,0.34,0.25,273.37,273.45,273.38,2502.010,2499.926,0.270,-0.212
2021-04-12T19:37:52,2021-03-07_02-08-58,-0.01323,-1.54,-0.01085,-1.33,-0.15930,281.21,0.28,0.07,273.25,273.21,273.19,-0.05370,305.33,0.34,0.25,273.37,273.45,273.38,2502.333,2500.198,0.280,-0.204
2021-04-12T19:37:54,2021-03-07_02-09-00,-0.01326,-1.54,-0.01087,-1.34,-0.15930,281.21,0.28,0.07,273.24,273.21,273.19,-0.05249,305.65,0.34,0.25,273.37,273.45,273.38,2502.296,2500.270,0.279,-0.202
2021-04-12T19:37:56,2021-03-07_02-09-02,-0.01335,-1.55,-0.01081,-1.33,-0.15946,281.18,0.28,0.06,273.24,273.21,273.19,-0.05196,305.79,0.34,0.25,273.37,273.45,273.38,2502.006,2500.022,0.270,-0.209
2021-04-12T19:37:58,2021-03-07_02-09-04,-0.01326,-1.54,-0.01093,-1.34,-0.15942,281.21,0.28,0.06,273.24,273.21,273.19,-0.05369,305.34,0.34,0.25,273.37,273.45,273.38,2502.020,2500.096,0.271,-0.207
2021-04-12T19:38:00,2021-03-07_02-09-06,-0.01328,-1.54,-0.01087,-1.34,-0.15946,281.20,0.28,0.06,273.24,273.21,273.19,-0.05477,305.08,0.34,0.25,273.37,273.45,273.38,2502.063,2499.854,0.272,-0.214
2021-04-12T19:38:02,2021-03-07_02-09-08,-0.01326,-1.54,-0.01084,-1.33,-0.15917,281.27,0.28,0.06,273.24,273.21,273.19,-0.05403,305.27,0.34,0.25,273.37,273.45,273.38,2502.380,2499.668,0.281,-0.220
2021-04-12T19:38:04,2021-03-07_02-09-10,-0.01326,-1.54,-0.01098,-1.35,-0.15916,281.27,0.28,0.06,273.24,273.21,273.18,-0.05553,304.89,0.34,0.25,273.37,273.45,273.38,2502.178,2499.677,0.275,-0.220
2021-04-12T19:38:06,2021-03-07_02-09-12,-0.01330,-1.55,-0.01090,-1.34,-0.15941,281.21,0.28,0.06,273.24,273.21,273.18,-0.05666,304.60,0.33,0.25,273.37,273.45,273.37,2502.329,2500.043,0.280,-0.209
2021-04-12T19:38:08,2021-03-07_02-09-14,-0.01335,-1.55,-0.01086,-1.33,-0.15950,281.20,0.28,0.06,273.24,273.21,273.18,-0.05376,305.35,0.34,0.25,273.37,273.45,273.37,2502.346,2500.039,0.280,-0.209
2021-04-12T19:38:10,2021-03-07_02-09-16,-0.01331,-1.55,-0.01082,-1.33,-0.15941,281.21,0.28,0.06,273.24,273.21,273.18,-0.05676,304.58,0.33,0.25,273.37,273.45,273.37,2502.052,2500.013,0.272,-0.210
2021-04-12T19:38:12,2021-03-07_02-09-18,-0.01329,-1.54,-0.01093,-1.34,-0.15914,281.30,0.28,0.06,273.24,273.20,273.18,-0.05577,304.83,0.33,0.25,273.37,273.45,273.37,2501.671,2500.010,0.260,-0.210
2021-04-12T19:38:14,2021-03-07_02-09-20,-0.01330,-1.54,-0.01089,-1.34,-0.15884,281.35,0.28,0.06,273.24,273.20,273.18,-0.05656,304.63,0.33,0.25,273.37,273.45,273.37,2502.296,2499.683,0.279,-0.220
2021-04-12T19:38:16,2021-03-07_02-09-22,-0.01335,-1.55,-0.01095,-1.34,-0.15887,281.35,0.28,0.06,273.24,273.20,273.18,-0.05398,305.28,0.33,0.24,273.37,273.45,273.37,2502.171,2499.664,0.275,-0.220
2021-04-12T19:38:18,2021-03-07_02-09-24,-0.01324,-1.54,-0.01088,-1.34,-0.15898,281.30,0.28,0.06,273.24,273.20,273.18,-0.05478,305.08,0.33,0.24,273.37,273.45,273.37,2502.147,2499.972,0.274,-0.211
2021-04-12T19:38:20,2021-03-07_02-09-26,-0.01332,-1.55,-0.01097,-1.35,-0.15895,281.32,0.28,0.06,273.24,273.20,273.18,-0.05459,305.11,0.33,0.24,273.37,273.44,273.37,2501.990,2500.075,0.270,-0.208
2021-04-12T19:38:22,2021-03-07_02-09-28,-0.01334,-1.55,-0.01082,-1.33,-0.15875,281.37,0.28,0.06,273.24,273.20,273.18,-0.05466,305.10,0.33,0.24,273.37,273.44,273.37,2502.623,2499.958,0.289,-0.211
2021-04-12T19:38:24,2021-03-07_02-09-30,-0.01331,-1.55,-0.01087,-1.34,-0.15880,281.34,0.28,0.06,273.24,273.20,273.18,-0.05216,305.72,0.33,0.24,273.37,273.45,273.37,2502.264,2499.955,0.278,-0.211
2021-04-12T19:38:26,2021-03-07_02-09-32,-0.01339,-1.55,-0.01081,-1.33,-0.15867,281.35,0.28,0.06,273.24,273.20,273.18,-0.05213,305.71,0.33,0.25,273.37,273.45,273.37,2502.065,2500.004,0.272,-0.210
2021-04-12T19:38:28,2021-03-07_02-09-34,-0.01330,-1.54,-0.01095,-1.35,-0.15902,281.28,0.28,0.06,273.24,273.20,273.18,-0.05538,304.89,0.33,0.25,273.37,273.45,273.37,2502.304,2499.690,0.279,-0.219
2021-04-12T19:38:30,2021-03-07_02-09-36,-0.01328,-1.54,-0.01090,-1.34,-0.15902,281.27,0.28,0.06,273.24,273.21,273.18,-0.05323,305.43,0.33,0.24,273.37,273.45,273.37,2502.275,2499.988,0.278,-0.210
2021-04-12T19:38:32,2021-03-07_02-09-38,-0.01332,-1.55,-0.01087,-1.34,-0.15909,281.24,0.28,0.06,273.24,273.20,273.18,-0.05276,305.54,0.33,0.24,273.37,273.45,273.37,2502.200,2500.134,0.276,-0.206
2021-04-12T19:38:34,2021-03-07_02-09-40,-0.01321,-1.53,-0.01095,-1.35,-0.15917,281.22,0.28,0.06,273.24,273.20,273.18,-0.05365,305.31,0.33,0.24,273.37,273.45,273.37,2502.322,2500.003,0.280,-0.210
2021-04-12T19:38:36,2021-03-07_02-09-42,-0.01325,-1.54,-0.01090,-1.34,-0.15892,281.27,0.27,0.06,273.24,273.20,273.18,-0.05379,305.26,0.33,0.24,273.37,273.44,273.37,2502.909,2500.226,0.297,-0.203
2021-04-12T19:38:38,2021-03-07_02-09-44,-0.01331,-1.55,-0.01090,-1.34,-0.15899,281.25,0.27,0.06,273.24,273.20,273.18,-0.05526,304.89,0.33,0.24,273.37,273.45,273.37,2501.816,2499.972,0.264,-0.211
2021-04-12T19:38:40,2021-03-07_02-09-46,-0.01332,-1.55,-0.01085,-1.33,-0.15880,281.29,0.27,0.06,273.24,273.20,273.18,-0.05223,305.67,0.33,0.24,273.37,273.45,273.37,2501.928,2499.998,0.268,-0.210
2021-04-12T19:38:42,2021-03-07_02-09-48,-0.01326,-1.54,-0.01085,-1.33,-0.15880,281.29,0.27,0.06,273.24,273.20,273.18,-0.05279,305.52,0.33,0.24,273.37,273.44,273.37,2502.033,2499.953,0.271,-0.211
2021-04-12T19:38:44,2021-03-07_02-09-50,-0.01334,-1.55,-0.01079,-1.33,-0.15877,281.29,0.27,0.06,273.24,273.20,273.18,-0.05205,305.70,0.33,0.24,273.37,273.44,273.37,2501.668,2499.983,0.260,-0.211
2021-04-12T19:38:46,2021-03-07_02-09-52,-0.01333,-1.55,-0.01079,-1.33,-0.15878,281.28,0.27,0.06,273.24,273.20,273.18,-0.05316,305.41,0.33,0.24,273.37,273.44,273.37,2502.268,2499.514,0.278,-0.225
2021-04-12T19:38:48,2021-03-07_02-09-54,-0.01335,-1.55,-0.01079,-1.33,-0.15889,281.25,0.27,0.06,273.24,273.20,273.18,-0.05364,305.30,0.33,0.24,273.36,273.44,273.37,2502.840,2499.990,0.295,-0.210
2021-04-12T19:38:50,2021-03-07_02-09-56,-0.01321,-1.53,-0.01079,-1.33,-0.15876,281.30,0.27,0.05,273.23,273.20,273.18,-0.05431,305.13,0.33,0.24,273.36,273.44,273.37,2501.976,2500.061,0.269,-0.208
2021-04-12T19:38:52,2021-03-07_02-09-58,-0.01325,-1.54,-0.01078,-1.32,-0.15907,281.22,0.27,0.05,273.23,273.20,273.18,-0.05618,304.64,0.33,0.24,273.36,273.44,273.37,2502.622,2499.999,0.289,-0.210
2021-04-12T19:38:54,2021-03-07_02-10-00,-0.01326,-1.54,-0.01077,-1.32,-0.15894,281.25,0.27,0.05,273.23,273.20,273.18,-0.05351,305.33,0.33,0.24,273.36,273.44,273.37,2502.321,2500.008,0.280,-0.210
2021-04-12T19:38:56,2021-03-07_02-10-02,-0.01326,-1.54,-0.01073,-1.32,-0.15879,281.29,0.27,0.05,273.23,273.20,273.18,-0.05383,305.25,0.33,0.24,273.36,273.44,273.37,2501.701,2500.175,0.261,-0.205
2021-04-12T19:38:58,2021-03-07_02-10-04,-0.01318,-1.53,-0.01080,-1.33,-0.15905,281.23,0.27,0.05,273.23,273.20,273.18,-0.05447,305.08,0.33,0.24,273.36,273.44,273.37,2502.331,2500.008,0.280,-0.210
2021-04-12T19:39:00,2021-03-07_02-10-06,-0.01326,-1.54,-0.01075,-1.32,-0.15878,281.29,0.27,0.05,273.23,273.20,273.18,-0.05656,304.56,0.33,0.24,273.36,273.44,273.37,2501.901,2500.227,0.267,-0.203
2021-04-12T19:39:02,2021-03-07_02-10-08,-0.01330,-1.55,-0.01078,-1.32,-0.15877,281.29,0.27,0.05,273.23,273.20,273.18,-0.05504,304.94,0.33,0.24,273.36,273.44,273.37,2501.977,2500.147,0.269,-0.206
2021-04-12T19:39:04,2021-03-07_02-10-10,-0.01316,-1.53,-0.01070,-1.31,-0.15881,281.28,0.27,0.05,273.23,273.20,273.17,-0.05614,304.66,0.32,0.24,273.36,273.44,273.37,2502.260,2499.993,0.278,-0.210
2021-04-12T19:39:06,2021-03-07_02-10-12,-0.01329,-1.54,-0.01086,-1.33,-0.15916,281.19,0.27,0.05,273.23,273.20,273.17,-0.05371,305.28,0.32,0.24,273.36,273.44,273.37,2502.244,2500.014,0.277,-0.210
2021-04-12T19:39:08,2021-03-07_02-10-14,-0.01314,-1.53,-0.01077,-1.32,-0.15874,281.29,0.27,0.05,273.23,273.20,273.17,-0.05488,304.98,0.32,0.24,273.36,273.44,273.37,2501.817,2499.831,0.265,-0.215
2021-04-12T19:39:10,2021-03-07_02-10-16,-0.01327,-1.54,-0.01069,-1.31,-0.15892,281.25,0.27,0.05,273.23,273.20,273.17,-0.05299,305.47,0.32,0.24,273.36,273.44,273.37,2502.015,2500.010,0.270,-0.210
2021-04-12T19:39:12,2021-03-07_02-10-18,-0.01327,-1.54,-0.01073,-1.32,-0.15894,281.24,0.27,0.05,273.23,273.20,273.17,-0.05282,305.50,0.32,0.24,273.36,273.44,273.36,2502.252,2499.672,0.278,-0.220
2021-04-12T19:39:14,2021-03-07_02-10-20,-0.01320,-1.53,-0.01070,-1.31,-0.15925,281.16,0.27,0.05,273.23,273.20,273.17,-0.05139,305.87,0.32,0.24,273.36,273.44,273.36,2502.354,2499.701,0.281,-0.219
2021-04-12T19:39:16,2021-03-07_02-10-22,-0.01319,-1.53,-0.01067,-1.31,-0.15941,281.13,0.27,0.05,273.23,273.20,273.17,-0.05249,305.60,0.32,0.24,273.36,273.44,273.36,2502.182,2500.310,0.275,-0.201
2021-04-12T19:39:18,2021-03-07_02-10-24,-0.01327,-1.54,-0.01072,-1.32,-0.15933,281.16,0.27,0.05,273.23,273.19,273.17,-0.05567,304.79,0.32,0.24,273.36,273.44,273.36,2501.703,2499.997,0.261,-0.210
2021-04-12T19:39:20,2021-03-07_02-10-26,-0.01325,-1.54,-0.01074,-1.32,-0.15919,281.19,0.27,0.05,273.23,273.19,273.17,-0.05466,305.05,0.32,0.23,273.36,273.44,273.36,2502.285,2499.908,0.279,-0.213
2021-04-12T19:39:22,2021-03-07_02-10-28,-0.01329,-1.54,-0.01072,-1.32,-0.15885,281.27,0.27,0.05,273.23,273.19,273.17,-0.05314,305.43,0.32,0.23,273.36,273.43,273.36,2502.314,2499.968,0.279,-0.211
2021-04-12T19:39:24,2021-03-07_02-10-30,-0.01317,-1.53,-0.01079,-1.33,-0.15871,281.30,0.27,0.05,273.23,273.19,273.17,-0.05511,304.93,0.32,0.23,273.36,273.43,273.36,2502.609,2499.909,0.288,-0.213
2021-04-12T19:39:26,2021-03-07_02-10-32,-0.01323,-1.54,-0.01064,-1.31,-0.15917,281.17,0.27,0.05,273.23,273.19,273.17,-0.05489,304.97,0.32,0.23,273.36,273.43,273.36,2502.278,2499.976,0.278,-0.211
2021-04-12T19:39:28,2021-03-07_02-10-34,-0.01321,-1.53,-0.01074,-1.32,-0.15911,281.18,0.26,0.05,273.23,273.19,273.17,-0.05343,305.34,0.32,0.23,273.36,273.43,273.36,2501.949,2499.703,0.268,-0.219
2021-04-12T19:39:30,2021-03-07_02-10-36,-0.01325,-1.54,-0.01067,-1.31,-0.15895,281.22,0.26,0.05,273.23,273.19,273.17,-0.05548,304.82,0.32,0.23,273.35,273.43,273.36,2502.589,2499.971,0.288,-0.211
2021-04-12T19:39:32,2021-03-07_02-10-38,-0.01317,-1.53,-0.01071,-1.32,-0.15871,281.28,0.26,0.05,273.23,273.19,273.17,-0.05565,304.77,0.32,0.23,273.35,273.43,273.36,2502.397,2499.693,0.282,-0.219
2021-04-12T19:39:34,2021-03-07_02-10-40,-0.01328,-1.54,-0.01068,-1.31,-0.15901,281.20,0.26,0.05,273.23,273.19,273.17,-0.05306,305.43,0.32,0.23,273.35,273.43,273.36,2501.866,2499.716,0.266,-0.219
2021-04-12T19:39:36,2021-03-07_02-10-42,-0.01327,-1.54,-0.01072,-1.32,-0.15910,281.17,0.26,0.05,273.23,273.19,273.17,-0.05416,305.15,0.32,0.23,273.35,273.43,273.36,2502.327,2500.260,0.280,-0.202
2021-04-12T19:39:38,2021-03-07_02-10-44,-0.01319,-1.53,-0.01074,-1.32,-0.15874,281.25,0.26,0.05,273.23,273.19,273.17,-0.05550,304.81,0.32,0.23,273.35,273.43,273.36,2501.779,2499.978,0.263,-0.211
2021-04-12T19:39:40,2021-03-07_02-10-46,-0.01311,-1.52,-0.01068,-1.31,-0.15857,281.29,0.26,0.05,273.23,273.19,273.17,-0.05343,305.32,0.32,0.23,273.35,273.43,273.36,2502.008,2500.006,0.270,-0.210
2021-04-12T19:39:42,2021-03-07_02-10-48,-0.01323,-1.54,-0.01070,-1.31,-0.15821,281.37,0.26,0.05,273.23,273.19,273.17,-0.04879,306.49,0.32,0.23,273.36,273.43,273.36,2501.964,2499.670,0.269,-0.220
2021-04-12T19:39:44,2021-03-07_02-10-50,-0.01323,-1.54,-0.01065,-1.31,-0.15821,281.35,0.26,0.05,273.23,273.19,273.17,-0.05366,305.23,0.32,0.23,273.36,273.43,273.36,2502.270,2500.054,0.278,-0.208
2021-04-12T19:39:46,2021-03-07_02-10-52,-0.01303,-1.51,-0.01072,-1.32,-0.15825,281.34,0.26,0.05,273.23,273.20,273.17,-0.05254,305.51,0.32,0.23,273.36,273.43,273.36,2502.309,2499.975,0.279,-0.211
2021-04-12T19:39:48,2021-03-07_02-10-54,-0.01310,-1.52,-0.01069,-1.31,-0.15833,281.30,0.26,0.05,273.23,273.20,273.17,-0.05162,305.73,0.32,0.24,273.36,273.44,273.36,2502.105,2500.015,0.273,-0.210
2021-04-12T19:39:50,2021-03-07_02-10-56,-0.01311,-1.52,-0.01039,-1.28,-0.15805,281.36,0.26,0.05,273.23,273.20,273.17,-0.05007,306.11,0.32,0.24,273.36,273.44,273.36,2501.887,2499.815,0.267,-0.216
2021-04-12T19:39:52,2021-03-07_02-10-58,-0.01319,-1.53,-0.01060,-1.30,-0.15841,281.27,0.26,0.05,273.23,273.20,273.17,-0.05221,305.55,0.32,0.24,273.36,273.44,273.37,2502.304,2499.989,0.279,-0.210
2021-04-12T19:39:54,2021-03-07_02-11-00.001,-0.01316,-1.53,-0.01053,-1.29,-0.15856,281.22,0.26,0.05,273.23,273.20,273.17,-0.05598,304.59,0.32,0.24,273.36,273.44,273.37,2501.949,2499.862,0.268,-0.214
2021-04-12T19:39:56,2021-03-07_02-11-02,-0.01314,-1.53,-0.01060,-1.30,-0.15882,281.17,0.26,0.05,273.23,273.20,273.17,-0.05289,305.36,0.32,0.24,273.36,273.44,273.36,2502.295,2499.693,0.279,-0.219
2021-04-12T19:39:58,2021-03-07_02-11-04,-0.01324,-1.54,-0.01053,-1.29,-0.15876,281.18,0.26,0.05,273.23,273.20,273.17,-0.05284,305.39,0.32,0.24,273.36,273.44,273.36,2502.268,2500.011,0.278,-0.210
2021-04-12T19:40:00,2021-03-07_02-11-06,-0.01321,-1.53,-0.01050,-1.29,-0.15879,281.17,0.26,0.05,273.23,273.19,273.17,-0.05616,304.54,0.32,0.23,273.36,273.44,273.36,2502.154,2500.295,0.275,-0.201
2021-04-12T19:40:02,2021-03-07_02-11-08,-0.01301,-1.51,-0.01047,-1.29,-0.15854,281.23,0.26,0.05,273.23,273.19,273.17,-0.05362,305.20,0.32,0.23,273.36,273.44,273.36,2502.595,2500.084,0.288,-0.207
2021-04-12T19:40:04,2021-03-07_02-11-10,-0.01307,-1.52,-0.01051,-1.29,-0.15840,281.27,0.26,0.05,273.22,273.19,273.17,-0.05444,304.99,0.32,0.23,273.35,273.44,273.36,2501.987,2499.958,0.270,-0.211
2021-04-12T19:40:06,2021-03-07_02-11-12,-0.01306,-1.52,-0.01046,-1.29,-0.15849,281.23,0.26,0.05,273.22,273.19,273.17,-0.05294,305.35,0.31,0.23,273.36,273.44,273.36,2502.040,2499.989,0.271,-0.210
2021-04-12T19:40:08,2021-03-07_02-11-14,-0.01315,-1.53,-0.01044,-1.28,-0.15853,281.20,0.26,0.05,273.23,273.19,273.17,-0.05330,305.25,0.31,0.23,273.36,273.44,273.36,2501.937,2499.928,0.268,-0.212
2021-04-12T19:40:10,2021-03-07_02-11-16,-0.01302,-1.51,-0.01048,-1.29,-0.15843,281.23,0.26,0.05,273.22,273.20,273.17,-0.05182,305.62,0.31,0.23,273.36,273.44,273.36,2502.232,2499.803,0.277,-0.216
2021-04-12T19:40:12,2021-03-07_02-11-18,-0.01314,-1.53,-0.01051,-1.29,-0.15837,281.23,0.26,0.05,273.23,273.20,273.17,-0.05366,305.15,0.31,0.24,273.36,273.44,273.36,2502.513,2500.023,0.285,-0.209
2021-04-12T19:40:14,2021-03-07_02-11-20,-0.01316,-1.53,-0.01035,-1.27,-0.15856,281.19,0.26,0.05,273.22,273.19,273.17,-0.05375,305.12,0.31,0.24,273.36,273.44,273.36,2502.448,2500.002,0.283,-0.210
2021-04-12T19:40:16,2021-03-07_02-11-22,-0.01310,-1.52,-0.01044,-1.28,-0.15888,281.11,0.26,0.05,273.22,273.19,273.17,-0.05247,305.45,0.31,0.23,273.36,273.44,273.36,2501.384,2500.231,0.252,-0.203
2021-04-12T19:40:18,2021-03-07_02-11-24,-0.01301,-1.51,-0.01036,-1.27,-0.15916,281.04,0.26,0.05,273.22,273.19,273.17,-0.05259,305.41,0.31,0.23,273.36,273.44,273.36,2502.299,2500.006,0.279,-0.210
2021-04-12T19:40:20,2021-03-07_02-11-26,-0.01300,-1.51,-0.01034,-1.27,-0.15916,281.04,0.26,0.04,273.22,273.19,273.17,-0.05284,305.35,0.31,0.23,273.35,273.44,273.36,2502.285,2499.760,0.279,-0.217
2021-04-12T19:40:22,2021-03-07_02-11-28,-0.01311,-1.52,-0.01035,-1.27,-0.15918,281.04,0.26,0.04,273.22,273.19,273.17,-0.05211,305.53,0.31,0.23,273.35,273.43,273.36,2502.180,2499.780,0.275,-0.217
2021-04-12T19:40:24,2021-03-07_02-11-30,-0.01311,-1.52,-0.01032,-1.27,-0.15901,281.09,0.26,0.04,273.22,273.19,273.17,-0.05151,305.71,0.31,0.23,273.35,273.43,273.36,2501.988,2499.700,0.270,-0.219
2021-04-12T19:40:26,2021-03-07_02-11-32,-0.01302,-1.51,-0.01029,-1.26,-0.15923,281.04,0.26,0.04,273.22,273.19,273.17,-0.05433,305.00,0.31,0.23,273.35,273.43,273.36,2502.070,2500.323,0.272,-0.200
2021-04-12T19:40:28,2021-03-07_02-11-34,-0.01304,-1.51,-0.01028,-1.26,-0.15974,280.92,0.26,0.04,273.22,273.19,273.16,-0.05152,305.73,0.31,0.23,273.35,273.43,273.36,2502.380,2499.896,0.281,-0.213
2021-04-12T19:40:30,2021-03-07_02-11-36,-0.01300,-1.51,-0.01033,-1.27,-0.15930,281.04,0.26,0.04,273.22,273.19,273.16,-0.05261,305.46,0.31,0.23,273.35,273.43,273.36,2502.370,2499.973,0.281,-0.211
2021-04-12T19:40:32,2021-03-07_02-11-38,-0.01299,-1.51,-0.01019,-1.25,-0.15895,281.13,0.25,0.04,273.22,273.19,273.16,-0.05276,305.42,0.31,0.23,273.35,273.43,273.35,2501.988,2499.989,0.270,-0.210
2021-04-12T19:40:34,2021-03-07_02-11-40,-0.01303,-1.51,-0.01028,-1.26,-0.15890,281.14,0.25,0.04,273.22,273.19,273.16,-0.05235,305.52,0.31,0.23,273.35,273.43,273.35,2501.961,2499.986,0.269,-0.210
2021-04-12T19:40:36,2021-03-07_02-11-42,-0.01291,-1.50,-0.01031,-1.27,-0.15944,281.01,0.25,0.04,273.22,273.19,273.16,-0.05143,305.76,0.31,0.23,273.35,273.43,273.35,2502.677,2499.747,0.290,-0.218
2021-04-12T19:40:38,2021-03-07_02-11-44,-0.01300,-1.51,-0.01034,-1.27,-0.15946,281.01,0.25,0.04,273.22,273.19,273.16,-0.05340,305.26,0.31,0.23,273.35,273.43,273.35,2502.277,2500.033,0.278,-0.209
2021-04-12T19:40:40,2021-03-07_02-11-46,-0.01304,-1.51,-0.01035,-1.27,-0.15979,280.94,0.25,0.04,273.22,273.18,273.16,-0.05617,304.57,0.31,0.22,273.35,273.43,273.35,2501.334,2500.320,0.250,-0.200
2021-04-12T19:40:42,2021-03-07_02-11-48,-0.01290,-1.50,-0.01034,-1.27,-0.15947,281.01,0.25,0.04,273.22,273.18,273.16,-0.05377,305.18,0.31,0.22,273.35,273.42,273.35,2501.873,2500.000,0.266,-0.210
2021-04-12T19:40:44,2021-03-07_02-11-50,-0.01299,-1.51,-0.01026,-1.26,-0.15931,281.07,0.25,0.04,273.22,273.18,273.16,-0.05271,305.46,0.31,0.22,273.34,273.42,273.35,2502.573,2499.816,0.287,-0.216
2021-04-12T19:40:46,2021-03-07_02-11-52,-0.01281,-1.49,-0.01032,-1.27,-0.15943,281.04,0.25,0.04,273.21,273.18,273.16,-0.05240,305.54,0.31,0.22,273.34,273.42,273.35,2501.912,2500.271,0.267,-0.202
2021-04-12T19:40:48,2021-03-07_02-11-54,-0.01299,-1.51,-0.01028,-1.26,-0.15930,281.06,0.25,0.03,273.21,273.18,273.16,-0.05202,305.64,0.31,0.22,273.34,273.42,273.35,2502.169,2500.025,0.275,-0.209
2021-04-12T19:40:50,2021-03-07_02-11-56,-0.01297,-1.51,-0.01023,-1.26,-0.15963,280.98,0.25,0.03,273.21,273.18,273.16,-0.05412,305.12,0.31,0.22,273.34,273.42,273.35,2502.304,2499.877,0.279,-0.214
2021-04-12T19:40:52,2021-03-07_02-11-58,-0.01293,-1.50,-0.01027,-1.26,-0.15943,281.03,0.25,0.03,273.21,273.18,273.16,-0.05667,304.47,0.31,0.22,273.34,273.42,273.35,2502.274,2499.670,0.278,-0.220
2021-04-12T19:40:54,2021-03-07_02-12-00,-0.01304,-1.52,-0.01025,-1.26,-0.15952,281.02,0.25,0.03,273.21,273.18,273.16,-0.05695,304.39,0.31,0.22,273.34,273.42,273.35,2501.768,2499.748,0.263,-0.218
2021-04-12T19:40:56,2021-03-07_02-12-02,-0.01295,-1.50,-0.01024,-1.26,-0.15983,280.94,0.25,0.03,273.21,273.18,273.16,-0.05340,305.30,0.31,0.22,273.34,273.42,273.35,2502.285,2499.668,0.279,-0.220
2021-04-12T19:40:58,2021-03-07_02-12-04,-0.01294,-1.50,-0.01022,-1.26,-0.15984,280.94,0.25,0.03,273.21,273.18,273.16,-0.05570,304.72,0.31,0.22,273.34,273.42,273.35,2502.611,2499.858,0.288,-0.214
2021-04-12T19:41:00,2021-03-07_02-12-06,-0.01301,-1.51,-0.01022,-1.26,-0.15971,280.97,0.25,0.03,273.21,273.18,273.15,-0.05375,305.22,0.31,0.22,273.34,273.42,273.34,2502.448,2499.905,0.283,-0.213
2021-04-12T19:41:02,2021-03-07_02-12-08,-0.01307,-1.52,-0.01033,-1.27,-0.15952,281.02,0.25,0.03,273.21,273.18,273.15,-0.05236,305.57,0.31,0.22,273.34,273.42,273.34,2502.449,2499.732,0.283,-0.218
2021-04-12T19:41:04,2021-03-07_02-12-10,-0.01301,-1.51,-0.01028,-1.26,-0.15961,280.99,0.25,0.03,273.21,273.18,273.15,-0.04942,306.31,0.31,0.22,273.34,273.42,273.34,2502.310,2499.427,0.279,-0.227
2021-04-12T19:41:06,2021-03-07_02-12-12,-0.01305,-1.52,-0.01025,-1.26,-0.15957,281.01,0.25,0.03,273.21,273.18,273.15,-0.05398,305.14,0.31,0.22,273.34,273.42,273.34,2502.042,2499.696,0.271,-0.219
2021-04-12T19:41:08,2021-03-07_02-12-14,-0.01305,-1.52,-0.01018,-1.25,-0.15946,281.03,0.25,0.03,273.21,273.18,273.15,-0.05163,305.74,0.31,0.22,273.34,273.42,273.34,2502.009,2500.314,0.270,-0.201
2021-04-12T19:41:10,2021-03-07_02-12-16,-0.01299,-1.51,-0.01021,-1.25,-0.15937,281.04,0.25,0.03,273.21,273.18,273.15,-0.05227,305.57,0.30,0.22,273.34,273.42,273.34,2502.299,2500.303,0.279,-0.201
2021-04-12T19:41:12,2021-03-07_02-12-18,-0.01295,-1.50,-0.01028,-1.26,-0.15937,281.04,0.25,0.03,273.21,273.18,273.15,-0.05426,305.06,0.30,0.22,273.34,273.42,273.34,2502.168,2500.376,0.275,-0.199
2021-04-12T19:41:14,2021-03-07_02-12-20,-0.01294,-1.50,-0.01023,-1.26,-0.15922,281.07,0.25,0.03,273.21,273.18,273.15,-0.05436,305.04,0.30,0.22,273.34,273.42,273.34,2502.213,2500.327,0.276,-0.200
2021-04-12T19:41:16,2021-03-07_02-12-22,-0.01293,-1.50,-0.01027,-1.26,-0.15915,281.09,0.25,0.03,273.21,273.18,273.15,-0.05295,305.39,0.30,0.22,273.34,273.42,273.34,2502.064,2500.279,0.272,-0.202
2021-04-12T19:41:18,2021-03-07_02-12-24,-0.01308,-1.52,-0.01033,-1.27,-0.15915,281.09,0.25,0.03,273.21,273.18,273.15,-0.05323,305.31,0.30,0.22,273.34,273.42,273.34,2502.594,2499.678,0.288,-0.220
2021-04-12T19:41:20,2021-03-07_02-12-26,-0.01297,-1.51,-0.01023,-1.26,-0.15930,281.05,0.25,0.03,273.21,273.18,273.15,-0.05597,304.62,0.30,0.22,273.34,273.42,273.34,2501.990,2499.971,0.270,-0.211
2021-04-12T19:41:22,2021-03-07_02-12-28,-0.01298,-1.51,-0.01020,-1.25,-0.15946,281.00,0.25,0.03,273.21,273.18,273.15,-0.05411,305.08,0.30,0.22,273.34,273.42,273.34,2501.719,2499.997,0.262,-0.210
2021-04-12T19:41:24,2021-03-07_02-12-30,-0.01301,-1.51,-0.01023,-1.26,-0.15935,281.02,0.25,0.03,273.21,273.18,273.15,-0.05271,305.44,0.30,0.22,273.34,273.42,273.34,2502.302,2499.994,0.279,-0.210
2021-04-12T19:41:26,2021-03-07_02-12-32,-0.01283,-1.49,-0.01028,-1.26,-0.15935,281.02,0.25,0.03,273.21,273.18,273.15,-0.05219,305.56,0.30,0.22,273.34,273.42,273.34,2502.068,2500.050,0.272,-0.209
2021-04-12T19:41:28,2021-03-07_02-12-34,-0.01307,-1.52,-0.01029,-1.26,-0.15911,281.06,0.24,0.03,273.21,273.18,273.15,-0.05268,305.42,0.30,0.22,273.34,273.42,273.34,2501.968,2500.304,0.269,-0.201
2021-04-12T19:41:30,2021-03-07_02-12-36,-0.01295,-1.50,-0.01021,-1.25,-0.15898,281.09,0.24,0.03,273.21,273.18,273.15,-0.05251,305.45,0.30,0.22,273.34,273.42,273.34,2502.554,2499.710,0.287,-0.219
2021-04-12T19:41:32,2021-03-07_02-12-38,-0.01290,-1.50,-0.01023,-1.26,-0.15905,281.06,0.24,0.03,273.21,273.18,273.15,-0.05211,305.56,0.30,0.22,273.34,273.42,273.34,2502.307,2499.837,0.279,-0.215
2021-04-12T19:41:34,2021-03-07_02-12-40,-0.01301,-1.51,-0.01015,-1.25,-0.15927,281.00,0.24,0.03,273.21,273.18,273.15,-0.05655,304.42,0.30,0.22,273.34,273.42,273.35,2502.235,2500.012,0.277,-0.210
2021-04-12T19:41:36,2021-03-07_02-12-42,-0.01293,-1.50,-0.01024,-1.26,-0.15930,280.98,0.24,0.03,273.21,273.18,273.15,-0.05488,304.84,0.30,0.22,273.34,273.42,273.35,2502.256,2499.790,0.278,-0.216
2021-04-12T19:41:38,2021-03-07_02-12-44,-0.01292,-1.50,-0.01020,-1.25,-0.15936,280.98,0.24,0.03,273.21,273.18,273.15,-0.05201,305.56,0.30,0.22,273.34,273.42,273.35,2502.290,2499.957,0.279,-0.211
2021-04-12T19:41:40,2021-03-07_02-12-46,-0.01295,-1.50,-0.01015,-1.25,-0.15958,280.93,0.24,0.03,273.21,273.18,273.15,-0.05276,305.37,0.30,0.22,273.34,273.42,273.34,2501.606,2500.574,0.258,-0.193
2021-04-12T19:41:42,2021-03-07_02-12-48,-0.01285,-1.49,-0.01025,-1.26,-0.15952,280.93,0.24,0.03,273.21,273.18,273.15,-0.05394,305.07,0.30,0.22,273.34,273.42,273.34,2502.263,2499.827,0.278,-0.215
2021-04-12T19:41:44,2021-03-07_02-12-50,-0.01302,-1.51,-0.01022,-1.26,-0.15899,281.07,0.24,0.03,273.21,273.18,273.15,-0.05585,304.58,0.30,0.22,273.34,273.42,273.34,2502.559,2500.120,0.287,-0.206
2021-04-12T19:41:46,2021-03-07_02-12-52,-0.01305,-1.52,-0.01023,-1.26,-0.15907,281.04,0.24,0.03,273.21,273.17,273.15,-0.05224,305.50,0.30,0.22,273.34,273.42,273.34,2502.560,2500.305,0.287,-0.201
2021-04-12T19:41:48,2021-03-07_02-12-54,-0.01298,-1.51,-0.01012,-1.24,-0.15908,281.04,0.24,0.03,273.21,273.17,273.15,-0.05518,304.76,0.30,0.22,273.34,273.42,273.34,2502.067,2499.976,0.272,-0.211
2021-04-12T19:41:50,2021-03-07_02-12-56,-0.01304,-1.51,-0.01015,-1.25,-0.15930,280.98,0.24,0.03,273.21,273.17,273.15,-0.05401,305.05,0.30,0.22,273.34,273.42,273.34,2502.290,2500.036,0.279,-0.209
2021-04-12T19:41:52,2021-03-07_02-12-58,-0.01297,-1.51,-0.01017,-1.25,-0.15914,281.01,0.24,0.03,273.21,273.17,273.15,-0.05145,305.69,0.30,0.22,273.34,273.42,273.34,2501.991,2499.913,0.270,-0.213
2021-04-12T19:41:54,2021-03-07_02-13-00,-0.01293,-1.50,-0.01024,-1.26,-0.15935,280.95,0.24,0.03,273.21,273.17,273.15,-0.05314,305.25,0.30,0.22,273.34,273.42,273.34,2502.588,2499.960,0.288,-0.211
2021-04-12T19:41:56,2021-03-07_02-13-02,-0.01292,-1.50,-0.01017,-1.25,-0.15926,280.97,0.24,0.03,273.21,273.17,273.15,-0.05131,305.71,0.30,0.22,273.34,273.42,273.34,2502.000,2500.018,0.270,-0.210
2021-04-12T19:41:58,2021-03-07_02-13-04,-0.01292,-1.50,-0.01018,-1.25,-0.15925,280.97,0.24,0.03,273.21,273.17,273.15,-0.05237,305.44,0.30,0.22,273.34,273.42,273.34,2502.180,2500.298,0.275,-0.201
2021-04-12T19:42:00,2021-03-07_02-13-06,-0.01292,-1.50,-0.01012,-1.24,-0.15960,280.89,0.24,0.03,273.21,273.17,273.15,-0.05492,304.80,0.30,0.21,273.34,273.42,273.34,2502.605,2499.855,0.288,-0.214
2021-04-12T19:42:02,2021-03-07_02-13-08,-0.01292,-1.50,-0.01018,-1.25,-0.15916,280.99,0.24,0.03,273.20,273.17,273.15,-0.05306,305.27,0.30,0.21,273.34,273.42,273.34,2501.902,2499.674,0.267,-0.220
2021-04-12T19:42:04,2021-03-07_02-13-10,-0.01293,-1.50,-0.01011,-1.24,-0.15917,280.98,0.24,0.03,273.20,273.17,273.15,-0.05276,305.34,0.30,0.21,273.34,273.41,273.34,2502.370,2499.707,0.281,-0.219
2021-04-12T19:42:06,2021-03-07_02-13-12,-0.01282,-1.49,-0.01005,-1.23,-0.15967,280.87,0.24,0.02,273.20,273.17,273.15,-0.05389,305.05,0.30,0.21,273.34,273.41,273.34,2501.995,2499.986,0.270,-0.210
2021-04-12T19:42:08,2021-03-07_02-13-14,-0.01302,-1.51,-0.01009,-1.24,-0.15971,280.85,0.24,0.02,273.20,273.17,273.15,-0.05295,305.30,0.30,0.21,273.33,273.41,273.34,2502.280,2499.953,0.278,-0.211
2021-04-12T19:42:10,2021-03-07_02-13-16,-0.01302,-1.51,-0.01014,-1.25,-0.15968,280.85,0.24,0.02,273.20,273.17,273.15,-0.05047,305.93,0.30,0.21,273.33,273.41,273.34,2501.773,2499.987,0.263,-0.210
2021-04-12T19:42:12,2021-03-07_02-13-18,-0.01288,-1.50,-0.01003,-1.23,-0.16004,280.77,0.24,0.02,273.20,273.17,273.15,-0.04999,306.05,0.30,0.21,273.33,273.41,273.34,2501.970,2500.170,0.269,-0.205
2021-04-12T19:42:14,2021-03-07_02-13-20,-0.01292,-1.50,-0.01011,-1.24,-0.16007,280.76,0.24,0.02,273.20,273.17,273.15,-0.05358,305.15,0.30,0.21,273.33,273.41,273.34,2502.305,2499.988,0.279,-0.210
2021-04-12T19:42:16,2021-03-07_02-13-22,-0.01283,-1.49,-0.01008,-1.24,-0.15999,280.80,0.24,0.02,273.20,273.17,273.15,-0.05480,304.83,0.29,0.21,273.33,273.41,273.34,2502.262,2500.030,0.278,-0.209
2021-04-12T19:42:18,2021-03-07_02-13-24,-0.01293,-1.50,-0.01007,-1.24,-0.16010,280.76,0.24,0.02,273.20,273.17,273.14,-0.05063,305.90,0.29,0.21,273.33,273.41,273.34,2502.240,2499.660,0.277,-0.220
2021-04-12T19:42:20,2021-03-07_02-13-26,-0.01285,-1.49,-0.01006,-1.24,-0.15988,280.82,0.24,0.02,273.20,273.17,273.14,-0.05232,305.47,0.29,0.21,273.33,273.41,273.34,2502.155,2500.022,0.275,-0.209
2021-04-12T19:42:22,2021-03-07_02-13-28,-0.01288,-1.50,-0.00999,-1.23,-0.15983,280.83,0.24,0.02,273.20,273.17,273.14,-0.05129,305.74,0.29,0.21,273.33,273.41,273.34,2501.900,2499.878,0.267,-0.214
2021-04-12T19:42:24,2021-03-07_02-13-30,-0.01297,-1.51,-0.01007,-1.24,-0.16008,280.77,0.24,0.02,273.20,273.17,273.14,-0.05105,305.80,0.29,0.21,273.33,273.41,273.34,2501.669,2500.009,0.260,-0.210
2021-04-12T19:42:26,2021-03-07_02-13-32,-0.01291,-1.50,-0.01014,-1.25,-0.15994,280.82,0.24,0.02,273.20,273.17,273.14,-0.05162,305.66,0.29,0.21,273.33,273.41,273.33,2501.639,2500.492,0.259,-0.195
2021-04-12T19:42:28,2021-03-07_02-13-34,-0.01280,-1.49,-0.01000,-1.23,-0.16012,280.77,0.24,0.02,273.20,273.17,273.14,-0.05468,304.89,0.29,0.21,273.33,273.41,273.33,2502.281,2499.958,0.278,-0.211
2021-04-12T19:42:30,2021-03-07_02-13-36,-0.01290,-1.50,-0.01008,-1.24,-0.15972,280.88,0.23,0.02,273.20,273.16,273.14,-0.05285,305.36,0.29,0.21,273.33,273.41,273.33,2502.280,2499.640,0.278,-0.221
2021-04-12T19:42:32,2021-03-07_02-13-38,-0.01287,-1.49,-0.01005,-1.24,-0.15954,280.93,0.23,0.02,273.20,273.16,273.14,-0.05447,304.95,0.29,0.21,273.33,273.41,273.33,2502.469,2499.985,0.284,-0.210
2021-04-12T19:42:34,2021-03-07_02-13-40,-0.01293,-1.50,-0.01014,-1.25,-0.15945,280.93,0.23,0.02,273.20,273.16,273.14,-0.05334,305.22,0.29,0.21,273.33,273.41,273.33,2501.916,2500.005,0.267,-0.210
2021-04-12T19:42:36,2021-03-07_02-13-42,-0.01286,-1.49,-0.01009,-1.24,-0.15952,280.90,0.23,0.02,273.20,273.16,273.14,-0.05337,305.21,0.29,0.21,273.33,273.41,273.33,2502.418,2499.930,0.283,-0.212
2021-04-12T19:42:38,2021-03-07_02-13-44,-0.01281,-1.49,-0.01003,-1.23,-0.15958,280.89,0.23,0.02,273.20,273.17,273.14,-0.05310,305.27,0.29,0.21,273.33,273.41,273.33,2501.915,2500.054,0.267,-0.208
2021-04-12T19:42:40,2021-03-07_02-13-46,-0.01292,-1.50,-0.01013,-1.24,-0.15945,280.91,0.23,0.02,273.20,273.17,273.14,-0.05491,304.80,0.29,0.21,273.33,273.41,273.33,2502.909,2500.002,0.297,-0.210
2021-04-12T19:42:42,2021-03-07_02-13-48,-0.01290,-1.50,-0.01006,-1.24,-0.15970,280.84,0.23,0.02,273.20,273.17,273.14,-0.05403,305.02,0.29,0.21,273.33,273.41,273.33,2502.298,2499.830,0.279,-0.215
2021-04-12T19:42:44,2021-03-07_02-13-50,-0.01282,-1.49,-0.01006,-1.24,-0.15958,280.87,0.23,0.02,273.20,273.17,273.14,-0.05711,304.23,0.29,0.21,273.33,273.41,273.33,2501.994,2500.010,0.270,-0.210
2021-04-12T19:42:46,2021-03-07_02-13-52,-0.01288,-1.50,-0.01000,-1.23,-0.16039,280.67,0.23,0.02,273.20,273.17,273.14,-0.05270,305.34,0.29,0.21,273.33,273.41,273.33,2501.638,2499.993,0.259,-0.210
2021-04-12T19:42:48,2021-03-07_02-13-54,-0.01286,-1.49,-0.01000,-1.23,-0.16029,280.70,0.23,0.02,273.20,273.16,273.14,-0.05238,305.42,0.29,0.21,273.33,273.41,273.33,2501.646,2499.974,0.259,-0.211
2021-04-12T19:42:50,2021-03-07_02-13-56,-0.01290,-1.50,-0.01007,-1.24,-0.16019,280.72,0.23,0.02,273.20,273.16,273.14,-0.05302,305.26,0.29,0.21,273.33,273.41,273.33,2502.013,2500.109,0.270,-0.207
2021-04-12T19:42:52,2021-03-07_02-13-58,-0.01280,-1.49,-0.01004,-1.23,-0.16037,280.69,0.23,0.02,273.19,273.16,273.14,-0.05161,305.61,0.29,0.21,273.33,273.41,273.33,2501.957,2500.202,0.269,-0.204
2021-04-12T19:42:54,2021-03-07_02-14-00,-0.01287,-1.50,-0.01006,-1.24,-0.16052,280.65,0.23,0.01,273.19,273.16,273.14,-0.05445,304.91,0.29,0.20,273.33,273.41,273.33,2501.972,2500.256,0.269,-0.202
2021-04-12T19:42:56,2021-03-07_02-14-02,-0.01300,-1.51,-0.01013,-1.24,-0.16003,280.76,0.23,0.01,273.19,273.16,273.14,-0.05418,304.97,0.29,0.20,273.33,273.41,273.33,2502.068,2500.010,0.272,-0.210
2021-04-12T19:42:58,2021-03-07_02-14-04,-0.01296,-1.51,-0.01015,-1.25,-0.15964,280.86,0.23,0.01,273.19,273.16,273.14,-0.05454,304.89,0.29,0.20,273.32,273.40,273.33,2502.212,2500.009,0.276,-0.210
2021-04-12T19:43:00,2021-03-07_02-14-06,-0.01281,-1.49,-0.01003,-1.23,-0.15977,280.83,0.23,0.01,273.19,273.16,273.14,-0.05504,304.75,0.29,0.20,273.33,273.40,273.33,2502.649,2499.395,0.289,-0.228
2021-04-12T19:43:02,2021-03-07_02-14-08,-0.01293,-1.50,-0.01014,-1.25,-0.15934,280.92,0.23,0.01,273.19,273.16,273.14,-0.05589,304.52,0.29,0.20,273.33,273.40,273.33,2502.499,2500.254,0.285,-0.202
2021-04-12T19:43:04,2021-03-07_02-14-10,-0.01281,-1.49,-0.01011,-1.24,-0.15914,280.97,0.23,0.01,273.19,273.16,273.14,-0.05484,304.79,0.29,0.20,273.32,273.40,273.33,2502.310,2500.439,0.279,-0.197
2021-04-12T19:43:06,2021-03-07_02-14-12,-0.01291,-1.50,-0.01010,-1.24,-0.15947,280.87,0.23,0.01,273.19,273.16,273.14,-0.05430,304.92,0.29,0.20,273.32,273.40,273.33,2501.974,2500.280,0.269,-0.202
2021-04-12T19:43:08,2021-03-07_02-14-14,-0.01284,-1.49,-0.01006,-1.24,-0.15939,280.89,0.23,0.01,273.19,273.16,273.14,-0.05282,305.29,0.29,0.20,273.32,273.40,273.33,2502.538,2499.964,0.286,-0.211
2021-04-12T19:43:10,2021-03-07_02-14-16,-0.01288,-1.50,-0.01008,-1.24,-0.15944,280.86,0.23,0.01,273.19,273.16,273.14,-0.05372,305.07,0.29,0.20,273.32,273.40,273.33,2501.920,2499.987,0.268,-0.210
2021-04-12T19:43:12,2021-03-07_02-14-18,-0.01292,-1.50,-0.01004,-1.23,-0.15955,280.83,0.23,0.01,273.19,273.16,273.14,-0.05507,304.71,0.29,0.20,273.32,273.40,273.33,2502.081,2499.999,0.272,-0.210
2021-04-12T19:43:14,2021-03-07_02-14-20,-0.01295,-1.50,-0.01013,-1.24,-0.15937,280.87,0.23,0.01,273.19,273.16,273.14,-0.05288,305.26,0.29,0.20,273.32,273.40,273.33,2501.855,2499.976,0.266,-0.211
2021-04-12T19:43:16,2021-03-07_02-14-22,-0.01283,-1.49,-0.01007,-1.24,-0.15973,280.76,0.23,0.02,273.19,273.16,273.14,-0.05247,305.35,0.29,0.20,273.33,273.40,273.33,2502.599,2499.718,0.288,-0.218
2021-04-12T19:43:18,2021-03-07_02-14-24,-0.01289,-1.50,-0.01009,-1.24,-0.15999,280.71,0.23,0.01,273.19,273.16,273.14,-0.05199,305.47,0.29,0.20,273.32,273.41,273.33,2502.453,2499.996,0.284,-0.210
2021-04-12T19:43:20,2021-03-07_02-14-26,-0.01281,-1.49,-0.00996,-1.22,-0.15967,280.79,0.23,0.01,273.19,273.16,273.14,-0.05185,305.51,0.29,0.20,273.32,273.40,273.33,2502.268,2500.295,0.278,-0.201
2021-04-12T19:43:22,2021-03-07_02-14-28,-0.01284,-1.49,-0.01011,-1.24,-0.15992,280.73,0.23,0.01,273.19,273.16,273.14,-0.05440,304.85,0.28,0.20,273.32,273.40,273.33,2502.307,2500.030,0.279,-0.209
2021-04-12T19:43:24,2021-03-07_02-14-30,-0.01284,-1.49,-0.01002,-1.23,-0.15969,280.77,0.23,0.01,273.19,273.16,273.14,-0.05328,305.13,0.28,0.20,273.32,273.40,273.33,2501.985,2500.261,0.270,-0.202
2021-04-12T19:43:26,2021-03-07_02-14-32,-0.01294,-1.50,-0.00994,-1.22,-0.15987,280.73,0.23,0.01,273.19,273.16,273.14,-0.05246,305.33,0.28,0.20,273.32,273.40,273.33,2501.971,2499.640,0.269,-0.221
2021-04-12T19:43:28,2021-03-07_02-14-34,-0.01291,-1.50,-0.01003,-1.23,-0.15970,280.77,0.23,0.01,273.19,273.16,273.14,-0.05307,305.18,0.28,0.20,273.32,273.40,273.33,2502.222,2499.995,0.277,-0.210
2021-04-12T19:43:30,2021-03-07_02-14-36,-0.01289,-1.50,-0.01001,-1.23,-0.16001,280.70,0.23,0.01,273.19,273.16,273.14,-0.05357,305.05,0.28,0.20,273.32,273.40,273.33,2502.563,2499.694,0.287,-0.219
2021-04-12T19:43:32,2021-03-07_02-14-38,-0.01284,-1.49,-0.01006,-1.24,-0.16013,280.68,0.23,0.01,273.19,273.16,273.14,-0.05293,305.22,0.28,0.20,273.32,273.40,273.33,2502.259,2500.038,0.278,-0.209
2021-04-12T19:43:34,2021-03-07_02-14-40,-0.01296,-1.51,-0.00995,-1.22,-0.15991,280.73,0.22,0.01,273.19,273.16,273.13,-0.05453,304.82,0.28,0.20,273.32,273.40,273.33,2502.276,2500.107,0.278,-0.207
2021-04-12T19:43:36,2021-03-07_02-14-42,-0.01291,-1.50,-0.01006,-1.24,-0.16040,280.62,0.22,0.01,273.19,273.16,273.13,-0.05306,305.20,0.28,0.20,273.32,273.40,273.33,2502.120,2500.250,0.274,-0.202
2021-04-12T19:43:38,2021-03-07_02-14-44,-0.01283,-1.49,-0.00999,-1.23,-0.16040,280.60,0.22,0.01,273.19,273.16,273.13,-0.05424,304.91,0.28,0.20,273.32,273.40,273.33,2501.823,2500.001,0.265,-0.210
2021-04-12T19:43:40,2021-03-07_02-14-46,-0.01283,-1.49,-0.01003,-1.23,-0.16036,280.64,0.22,0.01,273.19,273.16,273.13,-0.05489,304.75,0.28,0.20,273.32,273.40,273.33,2502.004,2500.010,0.270,-0.210
2021-04-12T19:43:42,2021-03-07_02-14-48,-0.01290,-1.50,-0.00993,-1.22,-0.16028,280.66,0.22,0.01,273.19,273.16,273.13,-0.05467,304.80,0.28,0.20,273.32,273.40,273.33,2502.311,2499.951,0.279,-0.211
2021-04-12T19:43:44,2021-03-07_02-14-50,-0.01283,-1.49,-0.01006,-1.24,-0.16038,280.63,0.22,0.01,273.19,273.15,273.13,-0.05320,305.18,0.28,0.20,273.32,273.40,273.33,2501.952,2500.138,0.269,-0.206
2021-04-12T19:43:46,2021-03-07_02-14-52,-0.01273,-1.48,-0.01004,-1.23,-0.16083,280.53,0.22,0.01,273.19,273.15,273.13,-0.05176,305.55,0.28,0.20,273.32,273.40,273.32,2501.969,2499.993,0.269,-0.210
2021-04-12T19:43:48,2021-03-07_02-14-54,-0.01283,-1.49,-0.01010,-1.24,-0.16077,280.55,0.22,0.01,273.19,273.15,273.13,-0.05389,305.02,0.28,0.20,273.32,273.40,273.32,2502.646,2499.966,0.289,-0.211
2021-04-12T19:43:50,2021-03-07_02-14-56,-0.01277,-1.48,-0.01004,-1.23,-0.16055,280.61,0.22,0.01,273.19,273.15,273.13,-0.05469,304.82,0.28,0.19,273.32,273.40,273.32,2502.196,2500.259,0.276,-0.202
2021-04-12T19:43:52,2021-03-07_02-14-58,-0.01288,-1.50,-0.00998,-1.23,-0.16112,280.48,0.22,0.00,273.18,273.15,273.13,-0.05545,304.65,0.28,0.19,273.32,273.39,273.32,2502.324,2499.992,0.280,-0.210
2021-04-12T19:43:54,2021-03-07_02-15-00,-0.01272,-1.48,-0.01008,-1.24,-0.16074,280.58,0.22,0.00,273.18,273.15,273.13,-0.05299,305.26,0.28,0.19,273.31,273.39,273.32,2501.898,2499.982,0.267,-0.211
2021-04-12T19:43:56,2021-03-07_02-15-02,-0.01284,-1.49,-0.01012,-1.24,-0.16063,280.61,0.22,0.00,273.18,273.15,273.13,-0.05492,304.78,0.28,0.19,273.31,273.39,273.32,2501.819,2500.010,0.265,-0.210
2021-04-12T19:43:58,2021-03-07_02-15-04,-0.01291,-1.50,-0.01010,-1.24,-0.16068,280.61,0.22,0.00,273.18,273.15,273.13,-0.05424,304.96,0.28,0.19,273.31,273.39,273.32,2502.246,2499.690,0.277,-0.219
2021-04-12T19:44:00,2021-03-07_02-15-06,-0.01286,-1.49,-0.01002,-1.23,-0.16082,280.58,0.22,0.00,273.18,273.15,273.12,-0.05258,305.38,0.28,0.19,273.31,273.39,273.32,2501.995,2499.820,0.270,-0.215
2021-04-12T19:44:02,2021-03-07_02-15-08,-0.01281,-1.49,-0.01013,-1.24,-0.16127,280.47,0.22,0.00,273.18,273.15,273.12,-0.05552,304.64,0.28,0.19,273.31,273.39,273.32,2501.795,2500.011,0.264,-0.210
2021-04-12T19:44:04,2021-03-07_02-15-10,-0.01285,-1.49,-0.01007,-1.24,-0.16100,280.55,0.22,-0.00,273.18,273.15,273.12,-0.05556,304.62,0.28,0.19,273.31,273.39,273.32,2501.987,2499.980,0.270,-0.211
2021-04-12T19:44:06,2021-03-07_02-15-12,-0.01291,-1.50,-0.01012,-1.24,-0.16086,280.58,0.22,-0.00,273.18,273.14,273.12,-0.05225,305.48,0.28,0.19,273.31,273.39,273.32,2501.954,2499.992,0.269,-0.210
2021-04-12T19:44:08,2021-03-07_02-15-14,-0.01287,-1.49,-0.01015,-1.25,-0.16046,280.68,0.22,-0.00,273.18,273.14,273.12,-0.05422,304.97,0.28,0.19,273.31,273.39,273.31,2502.334,2500.004,0.280,-0.210
2021-04-12T19:44:10,2021-03-07_02-15-16,-0.01283,-1.49,-0.01001,-1.23,-0.16053,280.65,0.22,-0.00,273.18,273.14,273.12,-0.05453,304.90,0.28,0.19,273.31,273.39,273.31,2502.085,2499.690,0.273,-0.219
2021-04-12T19:44:12,2021-03-07_02-15-18,-0.01282,-1.49,-0.01013,-1.24,-0.16062,280.64,0.22,-0.00,273.18,273.14,273.12,-0.05377,305.08,0.28,0.19,273.31,273.39,273.31,2502.290,2499.756,0.279,-0.217
2021-04-12T19:44:14,2021-03-07_02-15-20,-0.01301,-1.51,-0.01013,-1.24,-0.16030,280.70,0.22,-0.00,273.18,273.14,273.12,-0.05192,305.56,0.28,0.19,273.31,273.39,273.31,2502.258,2499.982,0.278,-0.211
2021-04-12T19:44:16,2021-03-07_02-15-22,-0.01280,-1.49,-0.01013,-1.24,-0.16030,280.70,0.22,-0.00,273.18,273.14,273.12,-0.05472,304.83,0.28,0.19,273.31,273.39,273.31,2501.987,2500.000,0.270,-0.210
2021-04-12T19:44:18,2021-03-07_02-15-24,-0.01294,-1.50,-0.01024,-1.26,-0.16018,280.72,0.22,-0.00,273.18,273.14,273.12,-0.05487,304.78,0.28,0.19,273.31,273.39,273.31,2501.345,2500.483,0.250,-0.196
2021-04-12T19:44:20,2021-03-07_02-15-26,-0.01292,-1.50,-0.01025,-1.26,-0.16054,280.62,0.22,-0.00,273.18,273.14,273.12,-0.05441,304.90,0.28,0.19,273.31,273.39,273.31,2501.882,2500.226,0.266,-0.203
2021-04-12T19:44:22,2021-03-07_02-15-28,-0.01282,-1.49,-0.01025,-1.26,-0.16017,280.72,0.22,-0.00,273.18,273.14,273.12,-0.05532,304.65,0.27,0.19,273.31,273.39,273.31,2501.784,2499.950,0.264,-0.212
2021-04-12T19:44:24,2021-03-07_02-15-30,-0.01290,-1.50,-0.01023,-1.26,-0.16044,280.64,0.22,-0.00,273.18,273.14,273.12,-0.05357,305.10,0.27,0.19,273.31,273.39,273.31,2502.292,2499.706,0.279,-0.219
2021-04-12T19:44:26,2021-03-07_02-15-32,-0.01284,-1.49,-0.01035,-1.27,-0.16033,280.67,0.22,-0.00,273.18,273.14,273.12,-0.05447,304.87,0.27,0.19,273.31,273.39,273.31,2502.100,2499.688,0.273,-0.219
2021-04-12T19:44:28,2021-03-07_02-15-34,-0.01299,-1.51,-0.01027,-1.26,-0.16057,280.61,0.22,-0.00,273.18,273.14,273.12,-0.05454,304.85,0.27,0.19,273.31,273.39,273.31,2502.252,2500.026,0.278,-0.209
2021-04-12T19:44:30,2021-03-07_02-15-36,-0.01287,-1.49,-0.01033,-1.27,-0.16030,280.67,0.21,-0.00,273.18,273.14,273.12,-0.05592,304.50,0.27,0.19,273.31,273.39,273.31,2502.130,2500.010,0.274,-0.210
2021-04-12T19:44:32,2021-03-07_02-15-38,-0.01294,-1.50,-0.01032,-1.27,-0.16012,280.72,0.21,-0.00,273.18,273.14,273.12,-0.05650,304.36,0.27,0.18,273.31,273.39,273.31,2501.692,2500.324,0.261,-0.200
2021-04-12T19:44:34,2021-03-07_02-15-40,-0.01291,-1.50,-0.01039,-1.28,-0.16019,280.70,0.21,-0.01,273.18,273.14,273.12,-0.05420,304.94,0.27,0.18,273.31,273.39,273.31,2501.982,2500.206,0.269,-0.204
2021-04-12T19:44:36,2021-03-07_02-15-42,-0.01297,-1.51,-0.01035,-1.27,-0.16043,280.64,0.21,-0.01,273.17,273.14,273.12,-0.05521,304.68,0.27,0.18,273.31,273.39,273.31,2501.972,2500.206,0.269,-0.204
2021-04-12T19:44:38,2021-03-07_02-15-44,-0.01301,-1.51,-0.01036,-1.27,-0.16012,280.70,0.21,-0.01,273.17,273.14,273.12,-0.05191,305.51,0.27,0.18,273.31,273.39,273.31,2501.855,2499.996,0.266,-0.210
2021-04-12T19:44:40,2021-03-07_02-15-46,-0.01302,-1.51,-0.01046,-1.28,-0.15986,280.76,0.21,-0.01,273.17,273.14,273.12,-0.05439,304.86,0.27,0.18,273.31,273.39,273.31,2501.904,2499.998,0.267,-0.210
2021-04-12T19:44:42,2021-03-07_02-15-48,-0.01296,-1.51,-0.01034,-1.27,-0.15982,280.77,0.21,-0.01,273.17,273.14,273.12,-0.05726,304.13,0.27,0.19,273.31,273.39,273.31,2502.576,2499.909,0.287,-0.213
2021-04-12T19:44:44,2021-03-07_02-15-50,-0.01288,-1.50,-0.01048,-1.29,-0.15969,280.79,0.21,-0.01,273.17,273.14,273.12,-0.05513,304.66,0.27,0.19,273.31,273.39,273.31,2502.127,2500.270,0.274,-0.202
2021-04-12T19:44:46,2021-03-07_02-15-52,-0.01300,-1.51,-0.01035,-1.27,-0.15945,280.84,0.21,-0.01,273.17,273.14,273.12,-0.05435,304.87,0.27,0.18,273.31,273.39,273.31,2502.273,2500.504,0.278,-0.195
2021-04-12T19:44:48,2021-03-07_02-15-54,-0.01300,-1.51,-0.01038,-1.28,-0.15974,280.77,0.21,-0.01,273.17,273.14,273.12,-0.05224,305.39,0.27,0.19,273.31,273.39,273.31,2502.344,2499.963,0.280,-0.211
2021-04-12T19:44:50,2021-03-07_02-15-56,-0.01301,-1.51,-0.01052,-1.29,-0.15935,280.85,0.21,-0.01,273.17,273.14,273.12,-0.05368,305.00,0.27,0.19,273.31,273.39,273.31,2502.036,2499.991,0.271,-0.210
2021-04-12T19:44:52,2021-03-07_02-15-58,-0.01295,-1.50,-0.01042,-1.28,-0.15958,280.77,0.21,-0.00,273.18,273.14,273.12,-0.05094,305.69,0.27,0.19,273.31,273.39,273.31,2502.312,2499.376,0.279,-0.229
2021-04-12T19:44:54,2021-03-07_02-16-00,-0.01297,-1.51,-0.01049,-1.29,-0.15986,280.70,0.21,-0.00,273.17,273.14,273.12,-0.05074,305.74,0.27,0.19,273.31,273.39,273.32,2501.676,2500.220,0.260,-0.203
2021-04-12T19:44:56,2021-03-07_02-16-02,-0.01299,-1.51,-0.01039,-1.28,-0.16002,280.66,0.21,-0.00,273.17,273.14,273.12,-0.05149,305.54,0.27,0.19,273.31,273.39,273.31,2501.931,2500.284,0.268,-0.202
2021-04-12T19:44:58,2021-03-07_02-16-04,-0.01300,-1.51,-0.01044,-1.28,-0.15966,280.75,0.21,-0.01,273.17,273.14,273.12,-0.05205,305.39,0.27,0.19,273.31,273.39,273.31,2502.218,2499.720,0.276,-0.218
2021-04-12T19:45:00,2021-03-07_02-16-06,-0.01301,-1.51,-0.01036,-1.27,-0.15982,280.70,0.21,-0.01,273.17,273.14,273.12,-0.05356,305.02,0.27,0.18,273.31,273.39,273.31,2502.092,2500.590,0.273,-0.192
2021-04-12T19:45:02,2021-03-07_02-16-08,-0.01303,-1.51,-0.01053,-1.29,-0.16004,280.65,0.21,-0.01,273.17,273.14,273.12,-0.05527,304.59,0.27,0.18,273.31,273.39,273.31,2502.263,2499.973,0.278,-0.211
2021-04-12T19:45:04,2021-03-07_02-16-10,-0.01290,-1.50,-0.01049,-1.29,-0.15990,280.68,0.21,-0.01,273.17,273.14,273.12,-0.05358,305.00,0.27,0.18,273.31,273.39,273.31,2501.967,2499.751,0.269,-0.217
2021-04-12T19:45:06,2021-03-07_02-16-12,-0.01299,-1.51,-0.01042,-1.28,-0.16001,280.66,0.21,-0.01,273.17,273.14,273.12,-0.05368,304.98,0.27,0.18,273.31,273.38,273.31,2502.103,2499.990,0.273,-0.210
2021-04-12T19:45:08,2021-03-07_02-16-14,-0.01301,-1.51,-0.01045,-1.28,-0.16004,280.65,0.21,-0.01,273.17,273.14,273.12,-0.05619,304.35,0.27,0.18,273.30,273.38,273.31,2502.313,2499.809,0.279,-0.216
2021-04-12T19:45:10,2021-03-07_02-16-16,-0.01295,-1.50,-0.01042,-1.28,-0.16027,280.59,0.21,-0.01,273.17,273.14,273.12,-0.05527,304.58,0.27,0.18,273.30,273.38,273.31,2502.059,2499.949,0.272,-0.212
2021-04-12T19:45:12,2021-03-07_02-16-18,-0.01299,-1.51,-0.01052,-1.29,-0.16003,280.64,0.21,-0.01,273.17,273.14,273.12,-0.05146,305.55,0.27,0.18,273.30,273.38,273.31,2501.993,2499.969,0.270,-0.211
2021-04-12T19:45:14,2021-03-07_02-16-20,-0.01287,-1.49,-0.01045,-1.28,-0.15999,280.66,0.21,-0.01,273.17,273.14,273.12,-0.05341,305.06,0.27,0.18,273.30,273.38,273.31,2502.285,2499.997,0.279,-0.210
2021-04-12T19:45:16,2021-03-07_02-16-22,-0.01299,-1.51,-0.01039,-1.28,-0.16008,280.65,0.21,-0.01,273.17,273.14,273.12,-0.05260,305.27,0.27,0.18,273.30,273.38,273.31,2501.664,2499.953,0.260,-0.211
2021-04-12T19:45:18,2021-03-07_02-16-24,-0.01289,-1.50,-0.01048,-1.29,-0.16011,280.62,0.21,-0.01,273.17,273.14,273.11,-0.05321,305.12,0.27,0.18,273.30,273.38,273.31,2501.812,2499.968,0.264,-0.211
2021-04-12T19:45:20,2021-03-07_02-16-26,-0.01296,-1.50,-0.01047,-1.29,-0.15956,280.77,0.21,-0.01,273.17,273.14,273.11,-0.05240,305.32,0.26,0.18,273.30,273.38,273.31,2502.211,2499.736,0.276,-0.218
2021-04-12T19:45:22,2021-03-07_02-16-28,-0.01286,-1.49,-0.01054,-1.29,-0.15977,280.70,0.21,-0.01,273.17,273.14,273.11,-0.05375,304.97,0.26,0.18,273.30,273.38,273.31,2502.266,2499.733,0.278,-0.218
2021-04-12T19:45:24,2021-03-07_02-16-30,-0.01291,-1.50,-0.01050,-1.29,-0.15958,280.74,0.20,-0.01,273.17,273.14,273.11,-0.05463,304.75,0.26,0.18,273.30,273.38,273.31,2501.830,2500.043,0.265,-0.209
2021-04-12T19:45:26,2021-03-07_02-16-32,-0.01299,-1.51,-0.01044,-1.28,-0.15959,280.74,0.20,-0.01,273.17,273.14,273.11,-0.05585,304.44,0.26,0.18,273.30,273.38,273.31,2502.250,2500.018,0.277,-0.209
2021-04-12T19:45:28,2021-03-07_02-16-34,-0.01299,-1.51,-0.01046,-1.29,-0.15973,280.72,0.21,-0.01,273.17,273.14,273.11,-0.05274,305.23,0.26,0.18,273.30,273.38,273.31,2502.109,2499.963,0.273,-0.211
2021-04-12T19:45:30,2021-03-07_02-16-36,-0.01299,-1.51,-0.01050,-1.29,-0.15990,280.68,0.20,-0.01,273.17,273.14,273.11,-0.05415,304.87,0.26,0.18,273.30,273.38,273.31,2501.428,2500.293,0.253,-0.201
2021-04-12T19:45:32,2021-03-07_02-16-38,-0.01294,-1.50,-0.01040,-1.28,-0.15978,280.70,0.20,-0.01,273.17,273.14,273.11,-0.05285,305.20,0.26,0.18,273.30,273.38,273.31,2502.305,2500.056,0.279,-0.208
2021-04-12T19:45:34,2021-03-07_02-16-40,-0.01296,-1.50,-0.01047,-1.29,-0.15989,280.67,0.20,-0.01,273.17,273.14,273.11,-0.05375,304.95,0.26,0.18,273.30,273.38,273.31,2502.052,2499.725,0.272,-0.218
2021-04-12T19:45:36,2021-03-07_02-16-42,-0.01291,-1.50,-0.01039,-1.28,-0.16004,280.64,0.20,-0.01,273.17,273.13,273.11,-0.05674,304.20,0.26,0.18,273.30,273.38,273.30,2502.240,2500.007,0.277,-0.210
2021-04-12T19:45:38,2021-03-07_02-16-44,-0.01295,-1.50,-0.01053,-1.29,-0.16001,280.65,0.20,-0.01,273.17,273.13,273.11,-0.05256,305.27,0.26,0.18,273.30,273.38,273.30,2502.263,2499.694,0.278,-0.219
2021-04-12T19:45:40,2021-03-07_02-16-46,-0.01296,-1.51,-0.01038,-1.28,-0.15995,280.66,0.20,-0.01,273.17,273.13,273.11,-0.05413,304.87,0.26,0.18,273.30,273.38,273.30,2502.076,2500.025,0.272,-0.209
2021-04-12T19:45:42,2021-03-07_02-16-48,-0.01295,-1.50,-0.01042,-1.28,-0.15941,280.80,0.20,-0.01,273.17,273.13,273.11,-0.05410,304.88,0.26,0.18,273.30,273.38,273.30,2501.947,2499.976,0.268,-0.211
2021-04-12T19:45:44,2021-03-07_02-16-50,-0.01306,-1.52,-0.01043,-1.28,-0.15973,280.70,0.20,-0.01,273.17,273.13,273.11,-0.05364,304.99,0.26,0.18,273.30,273.38,273.30,2502.273,2500.208,0.278,-0.204
2021-04-12T19:45:46,2021-03-07_02-16-52,-0.01301,-1.51,-0.01054,-1.29,-0.15982,280.68,0.20,-0.01,273.17,273.13,273.11,-0.05476,304.70,0.26,0.18,273.30,273.38,273.30,2502.396,2499.974,0.282,-0.211
2021-04-12T19:45:48,2021-03-07_02-16-54,-0.01290,-1.50,-0.01047,-1.29,-0.15970,280.72,0.20,-0.02,273.16,273.13,273.11,-0.05368,304.98,0.26,0.17,273.30,273.37,273.30,2501.980,2499.978,0.269,-0.211
2021-04-12T19:45:50,2021-03-07_02-16-56,-0.01301,-1.51,-0.01061,-1.30,-0.15973,280.71,0.20,-0.02,273.16,273.13,273.11,-0.05367,304.99,0.26,0.17,273.30,273.37,273.30,2501.979,2499.993,0.269,-0.210
2021-04-12T19:45:52,2021-03-07_02-16-58,-0.01296,-1.50,-0.01057,-1.30,-0.15972,280.71,0.20,-0.02,273.16,273.13,273.11,-0.05305,305.14,0.26,0.17,273.30,273.37,273.30,2502.224,2499.681,0.277,-0.220
2021-04-12T19:45:54,2021-03-07_02-17-00,-0.01305,-1.52,-0.01058,-1.30,-0.15979,280.70,0.20,-0.02,273.16,273.13,273.11,-0.05447,304.79,0.26,0.17,273.29,273.37,273.30,2501.968,2500.070,0.269,-0.208
2021-04-12T19:45:56,2021-03-07_02-17-02,-0.01304,-1.51,-0.01050,-1.29,-0.15989,280.69,0.20,-0.02,273.16,273.13,273.11,-0.05339,305.07,0.26,0.17,273.29,273.37,273.30,2502.136,2499.991,0.274,-0.210
2021-04-12T19:45:58,2021-03-07_02-17-04,-0.01296,-1.51,-0.01056,-1.30,-0.15945,280.80,0.20,-0.02,273.16,273.13,273.10,-0.05373,304.98,0.26,0.17,273.29,273.37,273.30,2502.120,2499.998,0.274,-0.210
2021-04-12T19:46:00,2021-03-07_02-17-06,-0.01307,-1.52,-0.01050,-1.29,-0.15944,280.80,0.20,-0.02,273.16,273.13,273.10,-0.05341,305.07,0.26,0.17,273.29,273.37,273.30,2502.275,2499.929,0.278,-0.212
2021-04-12T19:46:02,2021-03-07_02-17-08,-0.01298,-1.51,-0.01053,-1.29,-0.15948,280.79,0.20,-0.02,273.16,273.13,273.10,-0.05381,304.96,0.26,0.17,273.29,273.37,273.30,2502.563,2499.683,0.287,-0.219
2021-04-12T19:46:04,2021-03-07_02-17-10,-0.01310,-1.52,-0.01062,-1.31,-0.15945,280.79,0.20,-0.02,273.16,273.13,273.10,-0.05314,305.11,0.26,0.17,273.29,273.37,273.30,2502.566,2499.988,0.287,-0.210
2021-04-12T19:46:06,2021-03-07_02-17-12,-0.01305,-1.52,-0.01054,-1.30,-0.15928,280.82,0.20,-0.02,273.16,273.13,273.10,-0.05373,304.97,0.26,0.17,273.29,273.37,273.30,2502.294,2499.896,0.279,-0.213
2021-04-12T19:46:08,2021-03-07_02-17-14,-0.01311,-1.52,-0.01062,-1.30,-0.15941,280.79,0.20,-0.02,273.16,273.13,273.10,-0.05535,304.55,0.26,0.17,273.29,273.37,273.30,2501.944,2500.004,0.268,-0.210
2021-04-12T19:46:10,2021-03-07_02-17-16,-0.01308,-1.52,-0.01057,-1.30,-0.15933,280.78,0.20,-0.02,273.16,273.13,273.10,-0.05446,304.77,0.26,0.17,273.29,273.37,273.30,2501.623,2500.004,0.259,-0.210
2021-04-12T19:46:12,2021-03-07_02-17-18,-0.01302,-1.51,-0.01055,-1.30,-0.15939,280.79,0.20,-0.02,273.16,273.13,273.10,-0.05568,304.46,0.26,0.17,273.29,273.37,273.30,2502.199,2499.715,0.276,-0.219
2021-04-12T19:46:14,2021-03-07_02-17-20,-0.01309,-1.52,-0.01053,-1.29,-0.15934,280.80,0.20,-0.02,273.16,273.13,273.10,-0.05393,304.90,0.26,0.17,273.29,273.37,273.30,2502.297,2499.963,0.279,-0.211
2021-04-12T19:46:16,2021-03-07_02-17-22,-0.01298,-1.51,-0.01052,-1.29,-0.15925,280.81,0.20,-0.02,273.16,273.13,273.10,-0.05798,303.87,0.26,0.17,273.29,273.37,273.30,2501.683,2500.214,0.260,-0.204
2021-04-12T19:46:18,2021-03-07_02-17-24,-0.01304,-1.51,-0.01055,-1.30,-0.15915,280.84,0.20,-0.02,273.16,273.13,273.10,-0.05768,303.95,0.25,0.17,273.29,273.37,273.30,2501.966,2499.839,0.269,-0.215
2021-04-12T19:46:20,2021-03-07_02-17-26,-0.01298,-1.51,-0.01062,-1.30,-0.15891,280.88,0.20,-0.02,273.16,273.13,273.10,-0.05219,305.35,0.25,0.17,273.29,273.37,273.30,2502.310,2500.022,0.279,-0.209
2021-04-12T19:46:22,2021-03-07_02-17-28,-0.01296,-1.50,-0.01063,-1.31,-0.15848,280.99,0.20,-0.02,273.16,273.13,273.10,-0.05348,305.01,0.25,0.17,273.29,273.37,273.30,2502.158,2499.993,0.275,-0.210
2021-04-12T19:46:24,2021-03-07_02-17-30,-0.01302,-1.51,-0.01065,-1.31,-0.15855,280.95,0.19,-0.02,273.16,273.13,273.10,-0.05465,304.69,0.25,0.17,273.29,273.37,273.30,2502.189,2500.036,0.276,-0.209
2021-04-12T19:46:26,2021-03-07_02-17-32,-0.01297,-1.51,-0.01067,-1.31,-0.15819,281.04,0.20,-0.02,273.16,273.13,273.10,-0.05331,305.03,0.25,0.17,273.29,273.37,273.30,2502.223,2500.228,0.277,-0.203
2021-04-12T19:46:28,2021-03-07_02-17-34,-0.01306,-1.52,-0.01052,-1.29,-0.15788,281.10,0.19,-0.02,273.16,273.13,273.10,-0.05253,305.21,0.25,0.17,273.29,273.37,273.30,2501.962,2500.279,0.269,-0.202
2021-04-12T19:46:30,2021-03-07_02-17-36,-0.01297,-1.51,-0.01065,-1.31,-0.15774,281.11,0.19,-0.02,273.16,273.13,273.10,-0.05443,304.71,0.25,0.17,273.29,273.37,273.30,2502.309,2499.650,0.279,-0.220
2021-04-12T19:46:32,2021-03-07_02-17-38,-0.01304,-1.51,-0.01056,-1.30,-0.15811,281.00,0.19,-0.02,273.16,273.13,273.10,-0.05263,305.16,0.25,0.17,273.29,273.37,273.30,2502.006,2500.022,0.270,-0.209
2021-04-12T19:46:34,2021-03-07_02-17-40,-0.01301,-1.51,-0.01054,-1.30,-0.15837,280.93,0.19,-0.02,273.16,273.13,273.10,-0.05296,305.06,0.25,0.17,273.29,273.37,273.30,2501.966,2499.744,0.269,-0.218
2021-04-12T19:46:36,2021-03-07_02-17-42,-0.01301,-1.51,-0.01056,-1.30,-0.15847,280.90,0.19,-0.02,273.16,273.13,273.10,-0.05259,305.14,0.25,0.17,273.29,273.37,273.30,2501.946,2500.198,0.268,-0.204
2021-04-12T19:46:38,2021-03-07_02-17-44,-0.01301,-1.51,-0.01055,-1.30,-0.15842,280.91,0.19,-0.02,273.16,273.13,273.10,-0.05334,304.93,0.25,0.17,273.29,273.37,273.30,2502.330,2500.002,0.280,-0.210
2021-04-12T19:46:40,2021-03-07_02-17-46,-0.01304,-1.51,-0.01053,-1.29,-0.15840,280.90,0.19,-0.02,273.16,273.13,273.10,-0.05399,304.77,0.25,0.17,273.29,273.37,273.30,2502.299,2500.019,0.279,-0.209
2021-04-12T19:46:42,2021-03-07_02-17-48,-0.01299,-1.51,-0.01066,-1.31,-0.15828,280.93,0.19,-0.02,273.16,273.13,273.10,-0.05132,305.44,0.25,0.17,273.29,273.37,273.30,2502.273,2499.956,0.278,-0.211
2021-04-12T19:46:44,2021-03-07_02-17-50,-0.01298,-1.51,-0.01051,-1.29,-0.15837,280.90,0.19,-0.02,273.16,273.13,273.10,-0.05378,304.82,0.25,0.17,273.29,273.37,273.30,2502.332,2499.980,0.280,-0.211
2021-04-12T19:46:46,2021-03-07_02-17-52,-0.01293,-1.50,-0.01059,-1.30,-0.15841,280.90,0.19,-0.02,273.16,273.13,273.10,-0.05295,305.03,0.25,0.17,273.29,273.37,273.30,2502.019,2500.002,0.271,-0.210
2021-04-12T19:46:48,2021-03-07_02-17-54,-0.01299,-1.51,-0.01055,-1.30,-0.15880,280.80,0.19,-0.02,273.16,273.13,273.10,-0.05289,305.05,0.25,0.17,273.29,273.37,273.30,2502.858,2499.667,0.296,-0.220
2021-04-12T19:46:50,2021-03-07_02-17-56,-0.01295,-1.50,-0.01049,-1.29,-0.15840,280.91,0.19,-0.02,273.16,273.13,273.10,-0.05369,304.85,0.25,0.17,273.29,273.37,273.30,2502.320,2499.988,0.280,-0.210
2021-04-12T19:46:52,2021-03-07_02-17-58,-0.01300,-1.51,-0.01049,-1.29,-0.15860,280.85,0.19,-0.02,273.16,273.13,273.10,-0.05414,304.73,0.25,0.17,273.29,273.37,273.30,2502.133,2500.016,0.274,-0.210
2021-04-12T19:46:54,2021-03-07_02-18-00,-0.01300,-1.51,-0.01040,-1.28,-0.15858,280.86,0.19,-0.02,273.16,273.13,273.10,-0.05414,304.74,0.25,0.17,273.29,273.37,273.30,2502.059,2500.310,0.272,-0.201
2021-04-12T19:46:56,2021-03-07_02-18-02,-0.01304,-1.51,-0.01042,-1.28,-0.15874,280.83,0.19,-0.02,273.16,273.13,273.10,-0.05148,305.42,0.25,0.17,273.29,273.37,273.30,2501.980,2499.970,0.269,-0.211
2021-04-12T19:46:58,2021-03-07_02-18-04,-0.01299,-1.51,-0.01042,-1.28,-0.15922,280.72,0.19,-0.02,273.16,273.12,273.10,-0.05381,304.82,0.25,0.17,273.29,273.37,273.30,2501.863,2500.247,0.266,-0.203
2021-04-12T19:47:00,2021-03-07_02-18-06,-0.01295,-1.50,-0.01042,-1.28,-0.15893,280.79,0.19,-0.02,273.16,273.12,273.10,-0.05196,305.31,0.25,0.17,273.29,273.37,273.30,2502.071,2499.954,0.272,-0.211
2021-04-12T19:47:02,2021-03-07_02-18-08,-0.01290,-1.50,-0.01052,-1.29,-0.15898,280.79,0.19,-0.02,273.15,273.12,273.10,-0.05269,305.13,0.25,0.17,273.29,273.37,273.29,2502.304,2499.963,0.279,-0.211
2021-04-12T19:47:04,2021-03-07_02-18-10,-0.01298,-1.51,-0.01047,-1.29,-0.15882,280.83,0.19,-0.03,273.15,273.12,273.10,-0.05199,305.30,0.25,0.17,273.29,273.37,273.29,2501.958,2500.263,0.269,-0.202
2021-04-12T19:47:06,2021-03-07_02-18-12,-0.01283,-1.49,-0.01050,-1.29,-0.15878,280.84,0.19,-0.03,273.15,273.12,273.10,-0.05259,305.16,0.25,0.16,273.29,273.37,273.29,2502.009,2499.785,0.270,-0.216
2021-04-12T19:47:08,2021-03-07_02-18-14,-0.01302,-1.51,-0.01035,-1.27,-0.15868,280.87,0.19,-0.03,273.15,273.12,273.10,-0.05095,305.58,0.25,0.16,273.29,273.37,273.29,2502.027,2500.007,0.271,-0.210
2021-04-12T19:47:10,2021-03-07_02-18-16,-0.01291,-1.50,-0.01039,-1.28,-0.15870,280.86,0.19,-0.03,273.15,273.12,273.10,-0.05488,304.58,0.25,0.16,273.29,273.36,273.29,2502.275,2500.020,0.278,-0.209
2021-04-12T19:47:12,2021-03-07_02-18-18,-0.01300,-1.51,-0.01045,-1.28,-0.15871,280.85,0.19,-0.03,273.15,273.12,273.10,-0.05334,304.97,0.25,0.16,273.28,273.36,273.29,2501.923,2499.705,0.268,-0.219
2021-04-12T19:47:14,2021-03-07_02-18-20,-0.01295,-1.50,-0.01050,-1.29,-0.15867,280.87,0.19,-0.03,273.15,273.12,273.10,-0.05361,304.90,0.25,0.16,273.28,273.36,273.29,2501.812,2499.416,0.264,-0.228
2021-04-12T19:47:16,2021-03-07_02-18-22,-0.01300,-1.51,-0.01042,-1.28,-0.15880,280.83,0.19,-0.03,273.15,273.12,273.10,-0.05382,304.85,0.25,0.16,273.28,273.36,273.29,2502.044,2499.639,0.271,-0.221
2021-04-12T19:47:18,2021-03-07_02-18-24,-0.01294,-1.50,-0.01044,-1.28,-0.15870,280.86,0.19,-0.03,273.15,273.12,273.10,-0.05240,305.20,0.24,0.16,273.28,273.36,273.29,2502.616,2499.968,0.288,-0.211
2021-04-12T19:47:20,2021-03-07_02-18-26,-0.01291,-1.50,-0.01036,-1.27,-0.15838,280.94,0.19,-0.03,273.15,273.12,273.09,-0.05745,303.93,0.24,0.16,273.28,273.36,273.29,2501.895,2500.309,0.267,-0.201
2021-04-12T19:47:22,2021-03-07_02-18-28,-0.01297,-1.51,-0.01043,-1.28,-0.15845,280.93,0.19,-0.03,273.15,273.12,273.09,-0.05520,304.49,0.24,0.16,273.28,273.36,273.29,2502.073,2500.064,0.272,-0.208
2021-04-12T19:47:24,2021-03-07_02-18-30,-0.01311,-1.52,-0.01043,-1.28,-0.15868,280.86,0.19,-0.03,273.15,273.12,273.09,-0.05404,304.79,0.24,0.16,273.28,273.36,273.29,2501.734,2499.964,0.262,-0.211
2021-04-12T19:47:26,2021-03-07_02-18-32,-0.01290,-1.50,-0.01044,-1.28,-0.15844,280.91,0.18,-0.03,273.15,273.12,273.09,-0.05255,305.17,0.24,0.16,273.28,273.36,273.29,2501.757,2499.976,0.263,-0.211
2021-04-12T19:47:28,2021-03-07_02-18-34,-0.01289,-1.50,-0.01035,-1.27,-0.15844,280.92,0.18,-0.03,273.15,273.12,273.09,-0.05425,304.72,0.24,0.16,273.28,273.36,273.29,2502.225,2500.066,0.277,-0.208
2021-04-12T19:47:30,2021-03-07_02-18-36,-0.01294,-1.50,-0.01044,-1.28,-0.15866,280.86,0.18,-0.03,273.15,273.12,273.09,-0.05361,304.90,0.24,0.16,273.28,273.36,273.29,2502.061,2499.656,0.272,-0.220
2021-04-12T19:47:32,2021-03-07_02-18-38,-0.01299,-1.51,-0.01035,-1.27,-0.15828,280.95,0.18,-0.03,273.15,273.12,273.09,-0.05484,304.59,0.24,0.16,273.28,273.36,273.29,2502.197,2499.659,0.276,-0.220
2021-04-12T19:47:34,2021-03-07_02-18-40,-0.01291,-1.50,-0.01045,-1.28,-0.15836,280.94,0.18,-0.03,273.15,273.11,273.09,-0.05348,304.94,0.24,0.16,273.28,273.36,273.29,2501.988,2500.030,0.270,-0.209
2021-04-12T19:47:36,2021-03-07_02-18-42,-0.01286,-1.49,-0.01035,-1.27,-0.15816,280.99,0.18,-0.03,273.15,273.12,273.09,-0.05404,304.80,0.24,0.16,273.28,273.36,273.29,2501.955,2500.314,0.269,-0.201
2021-04-12T19:47:38,2021-03-07_02-18-44,-0.01286,-1.49,-0.01032,-1.27,-0.15851,280.90,0.18,-0.03,273.15,273.11,273.09,-0.05651,304.18,0.24,0.16,273.28,273.36,273.28,2501.912,2500.302,0.267,-0.201
2021-04-12T19:47:40,2021-03-07_02-18-46,-0.01294,-1.50,-0.01044,-1.28,-0.15817,280.98,0.18,-0.03,273.15,273.11,273.09,-0.05644,304.19,0.24,0.16,273.28,273.36,273.28,2502.052,2500.007,0.272,-0.210
2021-04-12T19:47:42,2021-03-07_02-18-48,-0.01298,-1.51,-0.01041,-1.28,-0.15856,280.90,0.18,-0.03,273.15,273.11,273.09,-0.05359,304.92,0.24,0.16,273.28,273.36,273.28,2501.663,2499.979,0.260,-0.211
2021-04-12T19:47:44,2021-03-07_02-18-50,-0.01300,-1.51,-0.01044,-1.28,-0.15846,280.93,0.18,-0.03,273.15,273.11,273.09,-0.05417,304.78,0.24,0.15,273.28,273.36,273.28,2502.304,2499.653,0.279,-0.220
2021-04-12T19:47:46,2021-03-07_02-18-52,-0.01296,-1.51,-0.01045,-1.28,-0.15818,280.99,0.18,-0.04,273.14,273.11,273.09,-0.05388,304.85,0.24,0.15,273.28,273.35,273.28,2502.209,2499.677,0.276,-0.220
2021-04-12T19:47:48,2021-03-07_02-18-54,-0.01302,-1.51,-0.01042,-1.28,-0.15778,281.08,0.18,-0.03,273.15,273.11,273.09,-0.05202,305.32,0.24,0.15,273.28,273.36,273.28,2502.006,2500.004,0.270,-0.210
2021-04-12T19:47:50,2021-03-07_02-18-56,-0.01289,-1.50,-0.01045,-1.28,-0.15774,281.09,0.18,-0.03,273.14,273.11,273.09,-0.05004,305.80,0.24,0.15,273.28,273.36,273.28,2502.287,2499.958,0.279,-0.211
2021-04-12T19:47:52,2021-03-07_02-18-58,-0.01290,-1.50,-0.01051,-1.29,-0.15741,281.15,0.18,-0.03,273.15,273.11,273.09,-0.05357,304.90,0.24,0.16,273.28,273.36,273.28,2502.300,2500.052,0.279,-0.208
2021-04-12T19:47:54,2021-03-07_02-19-00,-0.01300,-1.51,-0.01039,-1.28,-0.15771,281.06,0.18,-0.03,273.15,273.11,273.09,-0.05355,304.89,0.24,0.16,273.28,273.36,273.28,2502.259,2499.958,0.278,-0.211
2021-04-12T19:47:56,2021-03-07_02-19-02,-0.01292,-1.50,-0.01041,-1.28,-0.15760,281.09,0.18,-0.03,273.15,273.11,273.09,-0.05510,304.50,0.24,0.16,273.28,273.36,273.28,2502.619,2499.916,0.289,-0.213
2021-04-12T19:47:58,2021-03-07_02-19-04,-0.01289,-1.50,-0.01055,-1.30,-0.15751,281.10,0.18,-0.03,273.15,273.11,273.09,-0.05244,305.15,0.24,0.16,273.28,273.36,273.28,2502.229,2499.754,0.277,-0.217
2021-04-12T19:48:00,2021-03-07_02-19-06,-0.01291,-1.50,-0.01041,-1.28,-0.15733,281.13,0.18,-0.03,273.15,273.11,273.09,-0.05288,305.03,0.24,0.16,273.28,273.36,273.28,2502.318,2499.731,0.280,-0.218
2021-04-12T19:48:02,2021-03-07_02-19-08,-0.01290,-1.50,-0.01048,-1.29,-0.15747,281.09,0.18,-0.03,273.15,273.11,273.09,-0.05248,305.13,0.24,0.16,273.28,273.36,273.29,2502.293,2499.906,0.279,-0.213
2021-04-12T19:48:04,2021-03-07_02-19-10,-0.01303,-1.51,-0.01044,-1.28,-0.15769,281.02,0.18,-0.03,273.15,273.11,273.09,-0.05375,304.81,0.24,0.16,273.28,273.36,273.28,2501.721,2499.997,0.262,-0.210
2021-04-12T19:48:06,2021-03-07_02-19-12,-0.01292,-1.50,-0.01043,-1.28,-0.15761,281.05,0.18,-0.03,273.15,273.11,273.09,-0.05447,304.61,0.24,0.16,273.28,273.36,273.29,2502.269,2499.970,0.278,-0.211
2021-04-12T19:48:08,2021-03-07_02-19-14,-0.01294,-1.50,-0.01040,-1.28,-0.15787,280.98,0.18,-0.03,273.15,273.11,273.09,-0.05426,304.67,0.24,0.16,273.28,273.36,273.28,2501.563,2499.991,0.257,-0.210
2021-04-12T19:48:10,2021-03-07_02-19-16,-0.01295,-1.50,-0.01039,-1.28,-0.15790,280.98,0.18,-0.03,273.15,273.11,273.09,-0.05294,305.00,0.24,0.16,273.28,273.36,273.28,2502.387,2499.934,0.282,-0.212
2021-04-12T19:48:12,2021-03-07_02-19-18,-0.01290,-1.50,-0.01042,-1.28,-0.15799,280.96,0.18,-0.03,273.14,273.11,273.09,-0.05365,304.83,0.24,0.15,273.28,273.36,273.28,2501.349,2500.287,0.250,-0.201
2021-04-12T19:48:14,2021-03-07_02-19-20,-0.01297,-1.51,-0.01038,-1.28,-0.15773,281.02,0.18,-0.04,273.14,273.11,273.09,-0.05427,304.67,0.24,0.15,273.28,273.36,273.28,2502.379,2499.860,0.281,-0.214
2021-04-12T19:48:16,2021-03-07_02-19-22.001,-0.01296,-1.51,-0.01034,-1.27,-0.15781,281.00,0.18,-0.04,273.14,273.11,273.09,-0.05148,305.40,0.24,0.15,273.27,273.35,273.28,2502.063,2500.054,0.272,-0.208
2021-04-12T19:48:18,2021-03-07_02-19-24,-0.01295,-1.50,-0.01048,-1.29,-0.15756,281.07,0.18,-0.04,273.14,273.11,273.09,-0.05682,304.03,0.24,0.15,273.27,273.35,273.28,2502.251,2499.784,0.278,-0.216
2021-04-12T19:48:20,2021-03-07_02-19-26,-0.01291,-1.50,-0.01041,-1.28,-0.15755,281.06,0.18,-0.04,273.14,273.11,273.09,-0.05445,304.64,0.24,0.15,273.27,273.35,273.28,2501.952,2499.861,0.269,-0.214
2021-04-12T19:48:22,2021-03-07_02-19-28,-0.01298,-1.51,-0.01032,-1.27,-0.15736,281.11,0.18,-0.04,273.14,273.11,273.09,-0.05213,305.22,0.24,0.15,273.27,273.35,273.28,2501.919,2499.969,0.268,-0.211
2021-04-12T19:48:24,2021-03-07_02-19-30,-0.01299,-1.51,-0.01037,-1.27,-0.15727,281.12,0.18,-0.04,273.14,273.11,273.09,-0.05369,304.83,0.23,0.15,273.27,273.35,273.28,2502.019,2500.123,0.271,-0.206
2021-04-12T19:48:26,2021-03-07_02-19-32,-0.01289,-1.50,-0.01039,-1.28,-0.15712,281.15,0.17,-0.04,273.14,273.11,273.09,-0.05317,304.95,0.23,0.15,273.27,273.35,273.28,2502.014,2499.699,0.270,-0.219
2021-04-12T19:48:28,2021-03-07_02-19-34,-0.01278,-1.48,-0.01030,-1.26,-0.15703,281.16,0.17,-0.04,273.14,273.11,273.09,-0.05361,304.84,0.23,0.15,273.27,273.35,273.28,2501.980,2500.000,0.269,-0.210
2021-04-12T19:48:30,2021-03-07_02-19-36,-0.01284,-1.49,-0.01041,-1.28,-0.15681,281.20,0.17,-0.04,273.14,273.11,273.09,-0.05038,305.64,0.23,0.15,273.27,273.35,273.28,2502.263,2499.863,0.278,-0.214
2021-04-12T19:48:32,2021-03-07_02-19-38,-0.01283,-1.49,-0.01033,-1.27,-0.15710,281.13,0.17,-0.04,273.14,273.11,273.09,-0.05274,305.05,0.23,0.15,273.27,273.35,273.28,2501.703,2499.979,0.261,-0.211
2021-04-12T19:48:34,2021-03-07_02-19-40,-0.01300,-1.51,-0.01035,-1.27,-0.15688,281.18,0.17,-0.04,273.14,273.11,273.09,-0.05437,304.61,0.23,0.15,273.27,273.35,273.28,2502.234,2500.267,0.277,-0.202
2021-04-12T19:48:36,2021-03-07_02-19-42,-0.01285,-1.49,-0.01037,-1.27,-0.15733,281.06,0.17,-0.04,273.14,273.11,273.09,-0.05348,304.83,0.23,0.15,273.27,273.35,273.28,2502.052,2500.492,0.272,-0.195
2021-04-12T19:48:38,2021-03-07_02-19-44,-0.01294,-1.50,-0.01037,-1.27,-0.15734,281.06,0.17,-0.04,273.14,273.11,273.09,-0.05415,304.66,0.23,0.15,273.27,273.35,273.28,2502.193,2499.699,0.276,-0.219
2021-04-12T19:48:40,2021-03-07_02-19-46,-0.01290,-1.50,-0.01031,-1.27,-0.15747,281.02,0.17,-0.04,273.14,273.11,273.09,-0.05386,304.73,0.23,0.15,273.27,273.35,273.28,2502.438,2499.697,0.283,-0.219
2021-04-12T19:48:42,2021-03-07_02-19-48,-0.01287,-1.50,-0.01033,-1.27,-0.15749,281.03,0.17,-0.04,273.14,273.11,273.09,-0.05575,304.25,0.23,0.15,273.27,273.35,273.28,2501.983,2500.007,0.269,-0.210
2021-04-12T19:48:44,2021-03-07_02-19-50,-0.01285,-1.49,-0.01025,-1.26,-0.15775,280.96,0.17,-0.04,273.14,273.11,273.09,-0.05104,305.46,0.23,0.15,273.27,273.35,273.28,2502.283,2500.152,0.279,-0.205
2021-04-12T19:48:46,2021-03-07_02-19-52,-0.01290,-1.50,-0.01026,-1.26,-0.15742,281.05,0.17,-0.04,273.14,273.11,273.08,-0.05358,304.81,0.23,0.15,273.27,273.35,273.28,2501.879,2500.014,0.266,-0.210
2021-04-12T19:48:48,2021-03-07_02-19-54,-0.01284,-1.49,-0.01025,-1.26,-0.15757,281.00,0.17,-0.04,273.14,273.11,273.09,-0.05198,305.22,0.23,0.15,273.27,273.35,273.28,2502.236,2499.816,0.277,-0.216
2021-04-12T19:48:50,2021-03-07_02-19-56,-0.01289,-1.50,-0.01036,-1.27,-0.15768,280.98,0.17,-0.04,273.14,273.11,273.08,-0.05320,304.92,0.23,0.15,273.27,273.35,273.28,2501.823,2499.983,0.265,-0.211
2021-04-12T19:48:52,2021-03-07_02-19-58,-0.01282,-1.49,-0.01022,-1.26,-0.15778,280.97,0.17,-0.04,273.14,273.11,273.08,-0.05390,304.74,0.23,0.15,273.27,273.35,273.28,2502.330,2499.984,0.280,-0.210
2021-04-12T19:48:54,2021-03-07_02-20-00,-0.01282,-1.49,-0.01025,-1.26,-0.15779,280.96,0.17,-0.04,273.14,273.11,273.08,-0.05182,305.27,0.23,0.15,273.27,273.35,273.28,2502.600,2499.787,0.288,-0.216
2021-04-12T19:48:56,2021-03-07_02-20-02,-0.01289,-1.50,-0.01024,-1.26,-0.15768,280.98,0.17,-0.04,273.14,273.11,273.08,-0.05139,305.37,0.23,0.15,273.27,273.35,273.28,2502.590,2499.694,0.288,-0.219
2021-04-12T19:48:58,2021-03-07_02-20-04,-0.01286,-1.49,-0.01031,-1.27,-0.15783,280.95,0.17,-0.04,273.14,273.11,273.08,-0.05530,304.38,0.23,0.15,273.27,273.35,273.28,2502.280,2499.732,0.278,-0.218
2021-04-12T19:49:00,2021-03-07_02-20-06,-0.01274,-1.48,-0.01027,-1.26,-0.15777,280.98,0.17,-0.04,273.14,273.10,273.08,-0.05754,303.81,0.23,0.15,273.27,273.35,273.28,2502.543,2499.983,0.286,-0.211
2021-04-12T19:49:02,2021-03-07_02-20-08,-0.01281,-1.49,-0.01024,-1.26,-0.15792,280.95,0.17,-0.04,273.14,273.10,273.08,-0.05489,304.50,0.23,0.15,273.27,273.35,273.27,2502.140,2499.990,0.274,-0.210
2021-04-12T19:49:04,2021-03-07_02-20-10,-0.01284,-1.49,-0.01021,-1.25,-0.15810,280.92,0.17,-0.04,273.13,273.10,273.08,-0.05435,304.63,0.23,0.15,273.27,273.35,273.27,2502.013,2500.571,0.270,-0.193
2021-04-12T19:49:06,2021-03-07_02-20-12,-0.01282,-1.49,-0.01023,-1.26,-0.15807,280.93,0.17,-0.05,273.13,273.10,273.08,-0.05365,304.81,0.23,0.14,273.27,273.35,273.27,2502.145,2499.973,0.274,-0.211
2021-04-12T19:49:08,2021-03-07_02-20-14,-0.01289,-1.50,-0.01031,-1.27,-0.15794,280.95,0.17,-0.05,273.13,273.10,273.08,-0.05319,304.93,0.23,0.14,273.27,273.35,273.27,2502.319,2499.810,0.280,-0.216
2021-04-12T19:49:10,2021-03-07_02-20-16,-0.01275,-1.48,-0.01020,-1.25,-0.15797,280.95,0.17,-0.05,273.13,273.10,273.08,-0.05188,305.26,0.23,0.14,273.27,273.34,273.27,2502.205,2499.673,0.276,-0.220
2021-04-12T19:49:12,2021-03-07_02-20-18,-0.01280,-1.49,-0.01029,-1.26,-0.15754,281.06,0.17,-0.05,273.13,273.10,273.08,-0.05433,304.63,0.23,0.14,273.26,273.34,273.27,2501.956,2499.689,0.269,-0.219
2021-04-12T19:49:14,2021-03-07_02-20-20,-0.01285,-1.49,-0.01022,-1.26,-0.15796,280.95,0.17,-0.05,273.13,273.10,273.08,-0.05412,304.69,0.23,0.14,273.26,273.34,273.27,2502.309,2500.050,0.279,-0.209
2021-04-12T19:49:16,2021-03-07_02-20-22,-0.01286,-1.49,-0.01031,-1.27,-0.15784,280.99,0.17,-0.05,273.13,273.10,273.08,-0.05224,305.18,0.23,0.14,273.26,273.34,273.27,2502.004,2499.925,0.270,-0.212
2021-04-12T19:49:18,2021-03-07_02-20-24,-0.01281,-1.49,-0.01023,-1.26,-0.15805,280.94,0.17,-0.05,273.13,273.10,273.08,-0.05495,304.48,0.23,0.14,273.26,273.34,273.27,2502.293,2499.988,0.279,-0.210
2021-04-12T19:49:20,2021-03-07_02-20-26,-0.01278,-1.48,-0.01029,-1.26,-0.15736,281.11,0.17,-0.05,273.13,273.10,273.07,-0.05376,304.79,0.23,0.14,273.26,273.34,273.27,2502.348,2500.287,0.280,-0.201
2021-04-12T19:49:22,2021-03-07_02-20-28,-0.01280,-1.49,-0.01022,-1.26,-0.15767,281.03,0.17,-0.05,273.13,273.10,273.07,-0.05358,304.84,0.23,0.14,273.26,273.34,273.27,2502.423,2499.980,0.283,-0.211
2021-04-12T19:49:24,2021-03-07_02-20-30,-0.01281,-1.49,-0.01024,-1.26,-0.15772,281.03,0.17,-0.05,273.13,273.10,273.07,-0.05459,304.58,0.23,0.14,273.26,273.34,273.27,2502.301,2499.760,0.279,-0.217
2021-04-12T19:49:26,2021-03-07_02-20-32,-0.01270,-1.47,-0.01026,-1.26,-0.15741,281.10,0.17,-0.05,273.13,273.09,273.07,-0.05615,304.18,0.22,0.14,273.26,273.34,273.27,2502.246,2499.843,0.277,-0.215
2021-04-12T19:49:28,2021-03-07_02-20-34,-0.01273,-1.48,-0.01026,-1.26,-0.15751,281.08,0.17,-0.05,273.13,273.09,273.07,-0.05765,303.81,0.22,0.14,273.26,273.34,273.27,2501.933,2499.990,0.268,-0.210
2021-04-12T19:49:30,2021-03-07_02-20-36,-0.01289,-1.50,-0.01031,-1.27,-0.15785,280.99,0.16,-0.05,273.13,273.09,273.07,-0.05586,304.26,0.22,0.14,273.26,273.34,273.27,2501.988,2500.004,0.270,-0.210
2021-04-12T19:49:32,2021-03-07_02-20-38,-0.01277,-1.48,-0.01041,-1.28,-0.15787,280.99,0.16,-0.05,273.13,273.09,273.07,-0.05604,304.22,0.22,0.14,273.26,273.34,273.27,2501.375,2500.623,0.251,-0.191
2021-04-12T19:49:34,2021-03-07_02-20-40,-0.01276,-1.48,-0.01034,-1.27,-0.15752,281.07,0.16,-0.05,273.13,273.09,273.07,-0.05667,304.05,0.22,0.14,273.26,273.34,273.26,2502.274,2499.966,0.278,-0.211
2021-04-12T19:49:36,2021-03-07_02-20-42,-0.01283,-1.49,-0.01023,-1.26,-0.15725,281.13,0.16,-0.05,273.13,273.09,273.07,-0.05432,304.66,0.22,0.14,273.26,273.34,273.26,2502.327,2499.476,0.280,-0.226
2021-04-12T19:49:38,2021-03-07_02-20-44,-0.01279,-1.49,-0.01050,-1.29,-0.15747,281.08,0.16,-0.05,273.13,273.09,273.07,-0.05295,305.00,0.22,0.14,273.26,273.34,273.26,2502.275,2499.983,0.278,-0.211
2021-04-12T19:49:40,2021-03-07_02-20-46,-0.01281,-1.49,-0.01030,-1.27,-0.15745,281.07,0.16,-0.05,273.13,273.09,273.07,-0.05280,305.03,0.22,0.14,273.26,273.34,273.26,2502.627,2499.690,0.289,-0.219
2021-04-12T19:49:42,2021-03-07_02-20-48,-0.01284,-1.49,-0.01043,-1.28,-0.15733,281.09,0.16,-0.05,273.13,273.09,273.07,-0.05318,304.93,0.22,0.14,273.26,273.34,273.26,2501.991,2499.980,0.270,-0.211
2021-04-12T19:49:44,2021-03-07_02-20-50,-0.01274,-1.48,-0.01041,-1.28,-0.15706,281.16,0.16,-0.05,273.13,273.09,273.07,-0.05313,304.93,0.22,0.14,273.26,273.34,273.26,2502.338,2499.989,0.280,-0.210
2021-04-12T19:49:46,2021-03-07_02-20-52,-0.01282,-1.49,-0.01044,-1.28,-0.15720,281.11,0.16,-0.05,273.13,273.09,273.07,-0.05089,305.50,0.22,0.14,273.26,273.34,273.26,2502.000,2500.260,0.270,-0.202
2021-04-12T19:49:48,2021-03-07_02-20-54,-0.01280,-1.49,-0.01049,-1.29,-0.15739,281.06,0.16,-0.05,273.13,273.09,273.07,-0.05283,305.01,0.22,0.14,273.26,273.34,273.27,2501.870,2500.039,0.266,-0.209
2021-04-12T19:49:50,2021-03-07_02-20-56,-0.01276,-1.48,-0.01042,-1.28,-0.15737,281.06,0.16,-0.05,273.13,273.09,273.07,-0.05224,305.14,0.22,0.14,273.26,273.34,273.27,2501.659,2499.795,0.260,-0.216
2021-04-12T19:49:52,2021-03-07_02-20-58,-0.01290,-1.50,-0.01039,-1.28,-0.15757,281.01,0.16,-0.05,273.13,273.09,273.07,-0.05106,305.45,0.22,0.14,273.26,273.34,273.26,2501.658,2499.830,0.260,-0.215
2021-04-12T19:49:54,2021-03-07_02-21-00,-0.01294,-1.50,-0.01045,-1.28,-0.15758,281.00,0.16,-0.05,273.13,273.09,273.07,-0.05489,304.49,0.22,0.14,273.26,273.34,273.26,2502.114,2499.717,0.273,-0.219
2021-04-12T19:49:56,2021-03-07_02-21-02,-0.01291,-1.50,-0.01053,-1.29,-0.15720,281.11,0.16,-0.05,273.13,273.09,273.07,-0.05487,304.48,0.22,0.13,273.26,273.34,273.26,2502.517,2499.956,0.286,-0.211
2021-04-12T19:49:58,2021-03-07_02-21-04,-0.01287,-1.50,-0.01046,-1.29,-0.15706,281.13,0.16,-0.06,273.13,273.09,273.07,-0.05156,305.32,0.22,0.13,273.26,273.33,273.26,2502.154,2499.979,0.275,-0.211
2021-04-12T19:50:00,2021-03-07_02-21-06,-0.01279,-1.49,-0.01046,-1.28,-0.15705,281.13,0.16,-0.06,273.13,273.09,273.07,-0.05160,305.31,0.22,0.13,273.26,273.33,273.26,2502.487,2500.009,0.285,-0.210
2021-04-12T19:50:02,2021-03-07_02-21-08,-0.01282,-1.49,-0.01047,-1.29,-0.15696,281.15,0.16,-0.06,273.12,273.09,273.07,-0.05370,304.76,0.22,0.13,273.26,273.33,273.26,2501.958,2500.257,0.269,-0.202
2021-04-12T19:50:04,2021-03-07_02-21-10,-0.01289,-1.50,-0.01059,-1.30,-0.15721,281.08,0.16,-0.06,273.12,273.09,273.07,-0.05451,304.56,0.22,0.13,273.26,273.33,273.26,2502.207,2499.992,0.276,-0.210
2021-04-12T19:50:06,2021-03-07_02-21-12,-0.01281,-1.49,-0.01044,-1.28,-0.15731,281.06,0.16,-0.06,273.12,273.09,273.07,-0.05875,303.48,0.22,0.13,273.26,273.33,273.26,2502.288,2499.698,0.279,-0.219
2021-04-12T19:50:08,2021-03-07_02-21-14,-0.01293,-1.50,-0.01052,-1.29,-0.15737,281.05,0.16,-0.06,273.12,273.09,273.07,-0.05719,303.88,0.22,0.13,273.25,273.33,273.26,2502.460,2499.358,0.284,-0.229
2021-04-12T19:50:10,2021-03-07_02-21-16,-0.01289,-1.50,-0.01059,-1.30,-0.15720,281.09,0.16,-0.06,273.12,273.09,273.07,-0.05394,304.72,0.22,0.13,273.25,273.33,273.26,2502.463,2499.626,0.284,-0.221
2021-04-12T19:50:12,2021-03-07_02-21-18,-0.01280,-1.49,-0.01057,-1.30,-0.15696,281.16,0.16,-0.06,273.12,273.09,273.07,-0.05595,304.20,0.22,0.13,273.25,273.33,273.26,2502.313,2499.963,0.279,-0.211
2021-04-12T19:50:14,2021-03-07_02-21-20,-0.01287,-1.49,-0.01053,-1.29,-0.15668,281.22,0.16,-0.06,273.12,273.09,273.07,-0.05499,304.44,0.22,0.13,273.25,273.33,273.26,2502.309,2500.233,0.279,-0.203
2021-04-12T19:50:16,2021-03-07_02-21-22,-0.01286,-1.49,-0.01046,-1.28,-0.15699,281.13,0.16,-0.06,273.12,273.09,273.07,-0.05453,304.56,0.22,0.13,273.25,273.33,273.26,2501.889,2499.850,0.267,-0.215
2021-04-12T19:50:18,2021-03-07_02-21-24,-0.01290,-1.50,-0.01060,-1.30,-0.15713,281.10,0.16,-0.06,273.12,273.09,273.07,-0.05174,305.27,0.22,0.13,273.25,273.33,273.26,2501.711,2500.125,0.261,-0.206
2021-04-12T19:50:20,2021-03-07_02-21-26,-0.01290,-1.50,-0.01047,-1.29,-0.15705,281.12,0.16,-0.06,273.12,273.09,273.06,-0.05444,304.57,0.21,0.13,273.25,273.33,273.26,2502.183,2499.992,0.275,-0.210
2021-04-12T19:50:22,2021-03-07_02-21-28,-0.01290,-1.50,-0.01056,-1.30,-0.15731,281.04,0.15,-0.06,273.12,273.09,273.06,-0.05464,304.52,0.21,0.13,273.25,273.33,273.26,2502.150,2500.007,0.275,-0.210
2021-04-12T19:50:24,2021-03-07_02-21-30,-0.01282,-1.49,-0.01056,-1.30,-0.15743,281.01,0.15,-0.06,273.12,273.09,273.06,-0.05335,304.85,0.21,0.13,273.25,273.33,273.26,2501.780,2499.972,0.263,-0.211
2021-04-12T19:50:26,2021-03-07_02-21-32,-0.01282,-1.49,-0.01068,-1.31,-0.15748,281.00,0.15,-0.06,273.12,273.09,273.06,-0.05437,304.58,0.21,0.13,273.25,273.33,273.26,2501.995,2500.332,0.270,-0.200
2021-04-12T19:50:28,2021-03-07_02-21-34,-0.01288,-1.50,-0.01070,-1.31,-0.15743,281.02,0.15,-0.06,273.12,273.08,273.06,-0.05875,303.47,0.21,0.13,273.25,273.33,273.26,2502.290,2500.285,0.279,-0.201
2021-04-12T19:50:30,2021-03-07_02-21-36,-0.01286,-1.49,-0.01060,-1.30,-0.15732,281.06,0.15,-0.06,273.12,273.08,273.06,-0.05381,304.74,0.21,0.13,273.25,273.33,273.26,2501.827,2499.985,0.265,-0.210
2021-04-12T19:50:32,2021-03-07_02-21-38,-0.01284,-1.49,-0.01068,-1.31,-0.15724,281.08,0.15,-0.06,273.12,273.08,273.06,-0.05371,304.76,0.21,0.13,273.25,273.33,273.26,2502.274,2499.680,0.278,-0.220
2021-04-12T19:50:34,2021-03-07_02-21-40,-0.01304,-1.51,-0.01062,-1.30,-0.15745,281.02,0.15,-0.06,273.12,273.08,273.06,-0.05334,304.85,0.21,0.13,273.25,273.33,273.25,2502.116,2499.971,0.273,-0.211
2021-04-12T19:50:36,2021-03-07_02-21-42,-0.01293,-1.50,-0.01057,-1.30,-0.15720,281.09,0.15,-0.06,273.12,273.08,273.06,-0.05466,304.51,0.21,0.13,273.25,273.33,273.25,2501.647,2500.080,0.259,-0.208
2021-04-12T19:50:38,2021-03-07_02-21-44,-0.01290,-1.50,-0.01064,-1.31,-0.15717,281.10,0.15,-0.06,273.12,273.08,273.06,-0.05547,304.31,0.21,0.13,273.25,273.33,273.25,2502.312,2499.701,0.279,-0.219
2021-04-12T19:50:40,2021-03-07_02-21-46,-0.01289,-1.50,-0.01066,-1.31,-0.15739,281.05,0.15,-0.06,273.12,273.08,273.06,-0.05393,304.70,0.21,0.13,273.25,273.33,273.25,2502.336,2499.966,0.280,-0.211
2021-04-12T19:50:42,2021-03-07_02-21-48,-0.01291,-1.50,-0.01060,-1.30,-0.15740,281.04,0.15,-0.07,273.12,273.08,273.06,-0.05517,304.38,0.21,0.13,273.25,273.33,273.25,2502.290,2500.162,0.279,-0.205
2021-04-12T19:50:44,2021-03-07_02-21-50,-0.01292,-1.50,-0.01076,-1.32,-0.15729,281.07,0.15,-0.07,273.12,273.08,273.06,-0.05392,304.70,0.21,0.12,273.25,273.33,273.25,2502.185,2499.889,0.276,-0.213
2021-04-12T19:50:46,2021-03-07_02-21-52,-0.01290,-1.50,-0.01067,-1.31,-0.15683,281.17,0.15,-0.07,273.12,273.08,273.06,-0.05448,304.55,0.21,0.12,273.25,273.33,273.25,2502.616,2500.198,0.288,-0.204
2021-04-12T19:50:48,2021-03-07_02-21-54,-0.01280,-1.49,-0.01073,-1.32,-0.15697,281.14,0.15,-0.07,273.12,273.08,273.06,-0.05444,304.55,0.21,0.12,273.25,273.32,273.25,2502.127,2499.766,0.274,-0.217
2021-04-12T19:50:50,2021-03-07_02-21-56,-0.01287,-1.50,-0.01077,-1.32,-0.15691,281.13,0.15,-0.06,273.12,273.08,273.06,-0.05392,304.67,0.21,0.12,273.25,273.33,273.25,2501.983,2499.698,0.269,-0.219
2021-04-12T19:50:52,2021-03-07_02-21-58,-0.01295,-1.50,-0.01074,-1.32,-0.15692,281.12,0.15,-0.06,273.12,273.08,273.06,-0.05520,304.34,0.21,0.12,273.25,273.33,273.25,2502.412,2499.970,0.282,-0.211
2021-04-12T19:50:54,2021-03-07_02-22-00,-0.01296,-1.51,-0.01066,-1.31,-0.15685,281.12,0.15,-0.06,273.12,273.08,273.06,-0.05522,304.33,0.21,0.13,273.25,273.33,273.25,2501.724,2500.294,0.262,-0.201
2021-04-12T19:50:56,2021-03-07_02-22-02,-0.01290,-1.50,-0.01074,-1.32,-0.15709,281.05,0.15,-0.06,273.12,273.08,273.06,-0.05313,304.86,0.21,0.13,273.25,273.33,273.25,2502.593,2499.742,0.288,-0.218
2021-04-12T19:50:58,2021-03-07_02-22-04,-0.01283,-1.49,-0.01075,-1.32,-0.15722,281.03,0.15,-0.06,273.12,273.08,273.06,-0.05513,304.34,0.21,0.13,273.25,273.33,273.25,2501.664,2499.993,0.260,-0.210
2021-04-12T19:51:00,2021-03-07_02-22-06,-0.01295,-1.50,-0.01067,-1.31,-0.15719,281.03,0.15,-0.07,273.11,273.08,273.06,-0.05524,304.30,0.21,0.13,273.25,273.33,273.25,2502.224,2499.988,0.277,-0.210
2021-04-12T19:51:02,2021-03-07_02-22-08,-0.01291,-1.50,-0.01074,-1.32,-0.15738,280.97,0.15,-0.07,273.11,273.08,273.06,-0.05346,304.75,0.21,0.12,273.25,273.33,273.25,2501.759,2499.677,0.263,-0.220
2021-04-12T19:51:04,2021-03-07_02-22-10,-0.01289,-1.50,-0.01076,-1.32,-0.15715,281.04,0.15,-0.07,273.11,273.08,273.06,-0.05521,304.31,0.21,0.12,273.25,273.32,273.25,2502.013,2499.685,0.270,-0.219
2021-04-12T19:51:06,2021-03-07_02-22-12,-0.01300,-1.51,-0.01065,-1.31,-0.15733,281.02,0.15,-0.07,273.11,273.08,273.06,-0.05428,304.55,0.21,0.12,273.24,273.32,273.25,2502.303,2499.670,0.279,-0.220
2021-04-12T19:51:08,2021-03-07_02-22-14,-0.01294,-1.50,-0.01080,-1.33,-0.15747,280.98,0.15,-0.07,273.11,273.08,273.06,-0.05570,304.20,0.21,0.12,273.24,273.32,273.25,2501.972,2499.962,0.269,-0.211
2021-04-12T19:51:10,2021-03-07_02-22-16,-0.01301,-1.51,-0.01067,-1.31,-0.15727,281.03,0.15,-0.07,273.11,273.08,273.06,-0.05449,304.50,0.21,0.12,273.24,273.32,273.25,2501.615,2500.289,0.258,-0.201
2021-04-12T19:51:12,2021-03-07_02-22-18,-0.01290,-1.50,-0.01083,-1.33,-0.15746,280.99,0.15,-0.07,273.11,273.08,273.05,-0.05456,304.48,0.21,0.12,273.24,273.32,273.25,2501.850,2500.073,0.266,-0.208
2021-04-12T19:51:14,2021-03-07_02-22-20,-0.01292,-1.50,-0.01089,-1.34,-0.15749,280.99,0.15,-0.07,273.11,273.07,273.05,-0.05489,304.41,0.21,0.12,273.24,273.32,273.25,2502.502,2499.673,0.285,-0.220
2021-04-12T19:51:16,2021-03-07_02-22-22,-0.01285,-1.49,-0.01082,-1.33,-0.15733,281.03,0.15,-0.07,273.11,273.07,273.05,-0.05570,304.21,0.20,0.12,273.24,273.32,273.25,2502.293,2499.729,0.279,-0.218
2021-04-12T19:51:18,2021-03-07_02-22-24,-0.01298,-1.51,-0.01071,-1.32,-0.15740,281.02,0.15,-0.07,273.11,273.07,273.05,-0.05471,304.47,0.20,0.12,273.24,273.32,273.25,2502.024,2499.622,0.271,-0.221
2021-04-12T19:51:20,2021-03-07_02-22-26,-0.01302,-1.51,-0.01075,-1.32,-0.15766,280.97,0.14,-0.07,273.11,273.07,273.05,-0.05630,304.07,0.20,0.12,273.24,273.32,273.24,2502.447,2499.670,0.283,-0.220
2021-04-12T19:51:22,2021-03-07_02-22-28,-0.01287,-1.49,-0.01080,-1.33,-0.15750,281.00,0.14,-0.07,273.11,273.07,273.05,-0.05511,304.37,0.20,0.12,273.24,273.32,273.24,2501.709,2499.980,0.261,-0.211
2021-04-12T19:51:24,2021-03-07_02-22-30,-0.01293,-1.50,-0.01087,-1.33,-0.15758,280.99,0.14,-0.07,273.11,273.07,273.05,-0.05582,304.19,0.20,0.12,273.24,273.32,273.24,2502.285,2500.038,0.279,-0.209
2021-04-12T19:51:26,2021-03-07_02-22-32,-0.01293,-1.50,-0.01085,-1.33,-0.15751,281.01,0.14,-0.08,273.11,273.07,273.05,-0.05327,304.84,0.20,0.12,273.24,273.32,273.24,2501.898,2500.022,0.267,-0.209
2021-04-12T19:51:28,2021-03-07_02-22-34,-0.01292,-1.50,-0.01086,-1.33,-0.15726,281.07,0.14,-0.08,273.10,273.07,273.05,-0.05625,304.09,0.20,0.11,273.24,273.31,273.24,2502.250,2499.983,0.277,-0.211
2021-04-12T19:51:30,2021-03-07_02-22-36,-0.01292,-1.50,-0.01084,-1.33,-0.15703,281.13,0.14,-0.08,273.10,273.07,273.05,-0.05376,304.73,0.20,0.11,273.24,273.31,273.24,2502.138,2499.963,0.274,-0.211
2021-04-12T19:51:32,2021-03-07_02-22-38,-0.01293,-1.50,-0.01093,-1.34,-0.15660,281.22,0.14,-0.08,273.10,273.07,273.05,-0.05399,304.66,0.20,0.11,273.24,273.31,273.24,2501.970,2499.972,0.269,-0.211
2021-04-12T19:51:34,2021-03-07_02-22-40,-0.01296,-1.51,-0.01090,-1.34,-0.15700,281.13,0.14,-0.08,273.10,273.07,273.05,-0.05539,304.29,0.20,0.11,273.24,273.31,273.24,2502.296,2499.997,0.279,-0.210
2021-04-12T19:51:36,2021-03-07_02-22-42,-0.01291,-1.50,-0.01090,-1.34,-0.15699,281.11,0.14,-0.08,273.10,273.07,273.05,-0.05508,304.35,0.20,0.11,273.24,273.31,273.24,2501.953,2499.972,0.269,-0.211
2021-04-12T19:51:38,2021-03-07_02-22-44,-0.01294,-1.50,-0.01088,-1.34,-0.15739,281.01,0.14,-0.08,273.10,273.07,273.05,-0.05374,304.71,0.20,0.11,273.24,273.31,273.24,2502.603,2500.056,0.288,-0.208
2021-04-12T19:51:40,2021-03-07_02-22-46,-0.01295,-1.50,-0.01085,-1.33,-0.15752,280.98,0.14,-0.08,273.10,273.07,273.05,-0.05254,305.01,0.20,0.11,273.23,273.31,273.24,2502.226,2499.992,0.277,-0.210
2021-04-12T19:51:42,2021-03-07_02-22-48,-0.01304,-1.51,-0.01093,-1.34,-0.15753,280.99,0.14,-0.08,273.10,273.07,273.04,-0.05542,304.29,0.20,0.11,273.23,273.31,273.24,2502.484,2499.796,0.284,-0.216
2021-04-12T19:51:44,2021-03-07_02-22-50,-0.01306,-1.52,-0.01089,-1.34,-0.15756,280.99,0.14,-0.08,273.10,273.06,273.04,-0.05423,304.59,0.20,0.11,273.23,273.31,273.24,2501.560,2500.253,0.257,-0.202
2021-04-12T19:51:46,2021-03-07_02-22-52,-0.01304,-1.51,-0.01096,-1.35,-0.15735,281.05,0.14,-0.08,273.10,273.06,273.04,-0.05540,304.29,0.20,0.11,273.23,273.31,273.24,2501.564,2499.980,0.257,-0.211
2021-04-12T19:51:48,2021-03-07_02-22-54,-0.01309,-1.52,-0.01097,-1.35,-0.15736,281.05,0.14,-0.08,273.10,273.06,273.04,-0.05501,304.39,0.20,0.11,273.23,273.31,273.24,2502.456,2499.699,0.284,-0.219
2021-04-12T19:51:50,2021-03-07_02-22-56,-0.01299,-1.51,-0.01109,-1.36,-0.15702,281.12,0.14,-0.08,273.10,273.06,273.04,-0.05494,304.40,0.20,0.11,273.23,273.31,273.24,2501.987,2499.930,0.270,-0.212
2021-04-12T19:51:52,2021-03-07_02-22-58,-0.01304,-1.51,-0.01098,-1.35,-0.15699,281.12,0.14,-0.08,273.10,273.06,273.04,-0.05323,304.83,0.20,0.11,273.23,273.31,273.24,2502.126,2499.892,0.274,-0.213
2021-04-12T19:51:54,2021-03-07_02-23-00,-0.01303,-1.51,-0.01109,-1.36,-0.15693,281.12,0.14,-0.08,273.10,273.06,273.04,-0.05336,304.81,0.20,0.11,273.23,273.31,273.24,2502.206,2500.048,0.276,-0.209
2021-04-12T19:51:56,2021-03-07_02-23-02,-0.01304,-1.51,-0.01103,-1.35,-0.15692,281.12,0.14,-0.08,273.10,273.06,273.04,-0.05461,304.48,0.20,0.11,273.23,273.31,273.24,2502.104,2499.982,0.273,-0.211
2021-04-12T19:51:58,2021-03-07_02-23-04,-0.01301,-1.51,-0.01096,-1.35,-0.15688,281.11,0.14,-0.08,273.10,273.06,273.04,-0.05410,304.60,0.20,0.11,273.23,273.31,273.24,2502.812,2499.863,0.294,-0.214
2021-04-12T19:52:00,2021-03-07_02-23-06,-0.01299,-1.51,-0.01105,-1.36,-0.15684,281.12,0.14,-0.08,273.10,273.06,273.04,-0.05186,305.15,0.20,0.11,273.23,273.31,273.24,2501.978,2499.677,0.269,-0.220
2021-04-12T19:52:02,2021-03-07_02-23-08,-0.01305,-1.52,-0.01110,-1.36,-0.15659,281.16,0.14,-0.08,273.10,273.06,273.04,-0.05284,304.88,0.20,0.11,273.23,273.31,273.24,2502.586,2499.677,0.288,-0.220
2021-04-12T19:52:04,2021-03-07_02-23-10,-0.01310,-1.52,-0.01111,-1.36,-0.15654,281.17,0.14,-0.08,273.10,273.07,273.04,-0.05230,305.01,0.19,0.11,273.23,273.31,273.24,2502.262,2500.006,0.278,-0.210
2021-04-12T19:52:06,2021-03-07_02-23-12,-0.01300,-1.51,-0.01111,-1.36,-0.15643,281.19,0.14,-0.08,273.10,273.06,273.04,-0.05215,305.05,0.20,0.11,273.23,273.31,273.24,2501.973,2500.034,0.269,-0.209
2021-04-12T19:52:08,2021-03-07_02-23-14,-0.01304,-1.51,-0.01108,-1.36,-0.15682,281.09,0.13,-0.08,273.10,273.07,273.04,-0.05235,305.00,0.19,0.11,273.23,273.31,273.24,2502.223,2500.507,0.277,-0.195
2021-04-12T19:52:10,2021-03-07_02-23-16,-0.01299,-1.51,-0.01109,-1.36,-0.15698,281.04,0.13,-0.08,273.10,273.06,273.04,-0.05452,304.44,0.19,0.11,273.23,273.31,273.24,2501.982,2499.987,0.269,-0.210
2021-04-12T19:52:12,2021-03-07_02-23-18,-0.01300,-1.51,-0.01105,-1.36,-0.15692,281.06,0.13,-0.08,273.10,273.06,273.04,-0.05372,304.65,0.19,0.11,273.23,273.31,273.24,2502.192,2499.986,0.276,-0.210
2021-04-12T19:52:14,2021-03-07_02-23-20,-0.01301,-1.51,-0.01114,-1.37,-0.15712,281.02,0.13,-0.08,273.10,273.06,273.04,-0.05595,304.08,0.19,0.11,273.23,273.31,273.24,2502.221,2499.964,0.277,-0.211
2021-04-12T19:52:16,2021-03-07_02-23-22,-0.01298,-1.51,-0.01100,-1.35,-0.15685,281.07,0.13,-0.08,273.10,273.06,273.04,-0.05591,304.09,0.19,0.11,273.23,273.31,273.24,2502.104,2499.977,0.273,-0.211
2021-04-12T19:52:18,2021-03-07_02-23-24,-0.01312,-1.52,-0.01113,-1.37,-0.15657,281.14,0.13,-0.08,273.10,273.06,273.04,-0.05597,304.08,0.19,0.11,273.23,273.31,273.24,2501.939,2500.120,0.268,-0.206
2021-04-12T19:52:20,2021-03-07_02-23-26,-0.01312,-1.52,-0.01114,-1.37,-0.15663,281.12,0.13,-0.08,273.10,273.06,273.04,-0.05288,304.86,0.19,0.11,273.23,273.31,273.23,2501.955,2500.020,0.269,-0.209
2021-04-12T19:52:22,2021-03-07_02-23-28,-0.01319,-1.53,-0.01112,-1.37,-0.15661,281.13,0.13,-0.08,273.10,273.06,273.04,-0.05419,304.53,0.19,0.11,273.23,273.31,273.23,2501.994,2499.983,0.270,-0.211
2021-04-12T19:52:24,2021-03-07_02-23-30,-0.01304,-1.51,-0.01113,-1.37,-0.15684,281.07,0.13,-0.08,273.10,273.06,273.04,-0.05308,304.80,0.19,0.11,273.23,273.31,273.23,2502.123,2500.297,0.274,-0.201
2021-04-12T19:52:26,2021-03-07_02-23-32,-0.01299,-1.51,-0.01093,-1.34,-0.15656,281.13,0.13,-0.08,273.10,273.06,273.04,-0.05163,305.17,0.19,0.11,273.23,273.31,273.23,2502.094,2499.736,0.273,-0.218
2021-04-12T19:52:28,2021-03-07_02-23-34,-0.01300,-1.51,-0.01105,-1.36,-0.15653,281.14,0.13,-0.08,273.10,273.06,273.04,-0.05232,304.99,0.19,0.11,273.23,273.31,273.23,2502.152,2499.686,0.275,-0.219
2021-04-12T19:52:30,2021-03-07_02-23-36,-0.01311,-1.52,-0.01108,-1.36,-0.15683,281.06,0.13,-0.08,273.10,273.06,273.04,-0.05419,304.50,0.19,0.11,273.23,273.31,273.23,2502.318,2499.685,0.280,-0.219
2021-04-12T19:52:32,2021-03-07_02-23-38,-0.01320,-1.53,-0.01110,-1.36,-0.15675,281.08,0.13,-0.09,273.10,273.06,273.04,-0.05262,304.91,0.19,0.11,273.23,273.31,273.23,2502.148,2499.743,0.274,-0.218
2021-04-12T19:52:34,2021-03-07_02-23-40,-0.01306,-1.52,-0.01104,-1.36,-0.15673,281.08,0.13,-0.09,273.09,273.06,273.04,-0.05268,304.89,0.19,0.10,273.23,273.30,273.23,2502.305,2500.127,0.279,-0.206
2021-04-12T19:52:36,2021-03-07_02-23-42,-0.01314,-1.53,-0.01102,-1.35,-0.15653,281.13,0.13,-0.09,273.09,273.06,273.04,-0.05469,304.38,0.19,0.10,273.23,273.30,273.23,2502.092,2500.272,0.273,-0.202
2021-04-12T19:52:38,2021-03-07_02-23-44,-0.01311,-1.52,-0.01117,-1.37,-0.15674,281.07,0.13,-0.09,273.09,273.06,273.04,-0.05456,304.41,0.19,0.10,273.23,273.30,273.23,2501.805,2500.201,0.264,-0.204
2021-04-12T19:52:40,2021-03-07_02-23-46,-0.01310,-1.52,-0.01106,-1.36,-0.15648,281.14,0.13,-0.09,273.09,273.06,273.04,-0.05611,304.01,0.19,0.10,273.23,273.30,273.23,2501.738,2499.996,0.262,-0.210
2021-04-12T19:52:42,2021-03-07_02-23-48,-0.01316,-1.53,-0.01111,-1.37,-0.15667,281.10,0.13,-0.09,273.09,273.06,273.04,-0.05525,304.22,0.19,0.10,273.22,273.30,273.23,2501.525,2500.314,0.256,-0.201
2021-04-12T19:52:44,2021-03-07_02-23-50,-0.01307,-1.52,-0.01105,-1.36,-0.15682,281.04,0.13,-0.09,273.09,273.06,273.04,-0.05471,304.36,0.19,0.10,273.22,273.30,273.23,2502.297,2500.010,0.279,-0.210
2021-04-12T19:52:46,2021-03-07_02-23-52,-0.01319,-1.53,-0.01105,-1.36,-0.15671,281.09,0.13,-0.09,273.09,273.06,273.04,-0.05500,304.30,0.19,0.10,273.22,273.30,273.23,2502.390,2499.754,0.282,-0.217
2021-04-12T19:52:48,2021-03-07_02-23-54,-0.01314,-1.53,-0.01111,-1.37,-0.15665,281.10,0.13,-0.09,273.09,273.06,273.03,-0.05340,304.69,0.19,0.10,273.22,273.30,273.23,2502.295,2499.679,0.279,-0.220
2021-04-12T19:52:50,2021-03-07_02-23-56,-0.01302,-1.51,-0.01108,-1.36,-0.15647,281.15,0.13,-0.09,273.09,273.05,273.03,-0.05554,304.15,0.19,0.10,273.22,273.30,273.23,2502.269,2499.986,0.278,-0.210
2021-04-12T19:52:52,2021-03-07_02-23-58,-0.01313,-1.53,-0.01107,-1.36,-0.15624,281.19,0.13,-0.09,273.09,273.05,273.03,-0.05399,304.55,0.19,0.10,273.22,273.30,273.23,2502.104,2500.105,0.273,-0.207
2021-04-12T19:52:54,2021-03-07_02-24-00,-0.01313,-1.52,-0.01108,-1.36,-0.15619,281.21,0.13,-0.09,273.09,273.05,273.03,-0.05380,304.59,0.18,0.10,273.22,273.30,273.23,2502.343,2499.992,0.280,-0.210
2021-04-12T19:52:56,2021-03-07_02-24-02,-0.01314,-1.53,-0.01112,-1.37,-0.15610,281.22,0.12,-0.09,273.09,273.05,273.03,-0.05332,304.70,0.18,0.10,273.22,273.30,273.23,2502.163,2500.010,0.275,-0.210
2021-04-12T19:52:58,2021-03-07_02-24-04,-0.01315,-1.53,-0.01114,-1.37,-0.15617,281.19,0.12,-0.09,273.09,273.05,273.03,-0.05191,305.06,0.18,0.10,273.22,273.30,273.23,2502.589,2499.707,0.288,-0.219
2021-04-12T19:53:00,2021-03-07_02-24-06,-0.01305,-1.52,-0.01100,-1.35,-0.15606,281.21,0.12,-0.09,273.09,273.06,273.03,-0.05187,305.06,0.18,0.10,273.22,273.30,273.23,2501.962,2500.061,0.269,-0.208
2021-04-12T19:53:02,2021-03-07_02-24-08,-0.01313,-1.53,-0.01116,-1.37,-0.15629,281.14,0.12,-0.09,273.09,273.06,273.03,-0.05221,304.96,0.18,0.10,273.22,273.30,273.23,2502.310,2499.853,0.279,-0.214
2021-04-12T19:53:04,2021-03-07_02-24-10,-0.01309,-1.52,-0.01115,-1.37,-0.15643,281.11,0.12,-0.09,273.09,273.06,273.03,-0.05547,304.12,0.18,0.10,273.22,273.30,273.23,2502.040,2499.996,0.271,-0.210
2021-04-12T19:53:06,2021-03-07_02-24-12,-0.01310,-1.52,-0.01111,-1.37,-0.15619,281.15,0.12,-0.09,273.09,273.06,273.03,-0.05467,304.34,0.18,0.10,273.22,273.30,273.23,2502.029,2500.309,0.271,-0.201
2021-04-12T19:53:08,2021-03-07_02-24-14,-0.01305,-1.52,-0.01111,-1.36,-0.15622,281.16,0.12,-0.09,273.09,273.05,273.03,-0.05434,304.41,0.18,0.10,273.22,273.30,273.23,2501.565,2500.302,0.257,-0.201
2021-04-12T19:53:10,2021-03-07_02-24-16,-0.01303,-1.51,-0.01117,-1.37,-0.15624,281.14,0.12,-0.09,273.09,273.05,273.03,-0.05402,304.48,0.18,0.10,273.22,273.30,273.23,2501.971,2500.251,0.269,-0.202
2021-04-12T19:53:12,2021-03-07_02-24-18,-0.01297,-1.51,-0.01111,-1.36,-0.15631,281.12,0.12,-0.09,273.09,273.05,273.03,-0.05292,304.76,0.18,0.10,273.22,273.30,273.23,2501.958,2499.807,0.269,-0.216
2021-04-12T19:53:14,2021-03-07_02-24-20,-0.01307,-1.52,-0.01125,-1.38,-0.15645,281.09,0.12,-0.09,273.09,273.05,273.03,-0.05399,304.49,0.18,0.10,273.22,273.30,273.23,2502.339,2499.681,0.280,-0.220
2021-04-12T19:53:16,2021-03-07_02-24-22,-0.01315,-1.53,-0.01106,-1.36,-0.15659,281.05,0.12,-0.09,273.09,273.05,273.03,-0.05521,304.19,0.18,0.10,273.22,273.30,273.23,2501.983,2499.998,0.269,-0.210
2021-04-12T19:53:18,2021-03-07_02-24-24,-0.01314,-1.53,-0.01109,-1.36,-0.15653,281.07,0.12,-0.09,273.09,273.05,273.03,-0.05411,304.47,0.18,0.10,273.22,273.30,273.23,2501.791,2500.042,0.264,-0.209
2021-04-12T19:53:20,2021-03-07_02-24-26,-0.01316,-1.53,-0.01116,-1.37,-0.15637,281.11,0.12,-0.09,273.09,273.05,273.03,-0.05380,304.55,0.18,0.10,273.22,273.30,273.22,2502.010,2499.979,0.270,-0.211
2021-04-12T19:53:22,2021-03-07_02-24-28,-0.01308,-1.52,-0.01113,-1.37,-0.15644,281.10,0.12,-0.09,273.09,273.05,273.03,-0.05201,305.00,0.18,0.10,273.22,273.30,273.22,2502.212,2500.271,0.276,-0.202
2021-04-12T19:53:24,2021-03-07_02-24-30,-0.01317,-1.53,-0.01116,-1.37,-0.15672,281.02,0.12,-0.10,273.09,273.05,273.03,-0.05181,305.06,0.18,0.09,273.22,273.30,273.22,2502.022,2499.472,0.271,-0.226
2021-04-12T19:53:26,2021-03-07_02-24-32,-0.01303,-1.51,-0.01121,-1.38,-0.15643,281.10,0.12,-0.10,273.09,273.05,273.03,-0.05227,304.95,0.18,0.09,273.22,273.29,273.22,2502.302,2499.977,0.279,-0.211
2021-04-12T19:53:28,2021-03-07_02-24-34,-0.01317,-1.53,-0.01117,-1.37,-0.15645,281.10,0.12,-0.10,273.08,273.05,273.03,-0.05465,304.35,0.18,0.09,273.21,273.29,273.22,2502.610,2499.979,0.288,-0.211
2021-04-12T19:53:30,2021-03-07_02-24-36,-0.01301,-1.51,-0.01111,-1.37,-0.15645,281.11,0.12,-0.10,273.08,273.05,273.03,-0.05811,303.47,0.18,0.09,273.21,273.29,273.22,2501.975,2499.985,0.269,-0.210
2021-04-12T19:53:32,2021-03-07_02-24-38,-0.01306,-1.52,-0.01116,-1.37,-0.15632,281.16,0.12,-0.10,273.08,273.04,273.03,-0.05570,304.09,0.18,0.09,273.21,273.29,273.22,2502.337,2500.006,0.280,-0.210
2021-04-12T19:53:34,2021-03-07_02-24-40,-0.01313,-1.52,-0.01115,-1.37,-0.15627,281.17,0.12,-0.10,273.08,273.04,273.02,-0.05505,304.26,0.18,0.09,273.21,273.29,273.22,2501.765,2500.154,0.263,-0.205
2021-04-12T19:53:36,2021-03-07_02-24-42,-0.01309,-1.52,-0.01119,-1.37,-0.15632,281.17,0.12,-0.10,273.08,273.04,273.02,-0.05637,303.93,0.18,0.09,273.21,273.29,273.22,2501.918,2499.988,0.268,-0.210
2021-04-12T19:53:38,2021-03-07_02-24-44,-0.01307,-1.52,-0.01114,-1.37,-0.15669,281.07,0.12,-0.10,273.08,273.04,273.02,-0.05647,303.90,0.18,0.09,273.21,273.29,273.22,2501.649,2499.959,0.259,-0.211
2021-04-12T19:53:40,2021-03-07_02-24-46,-0.01313,-1.53,-0.01124,-1.38,-0.15665,281.07,0.12,-0.10,273.08,273.04,273.02,-0.05304,304.78,0.18,0.09,273.21,273.29,273.22,2502.038,2500.017,0.271,-0.209
2021-04-12T19:53:42,2021-03-07_02-24-48,-0.01320,-1.53,-0.01124,-1.38,-0.15611,281.20,0.12,-0.10,273.08,273.04,273.02,-0.05372,304.61,0.18,0.09,273.21,273.29,273.22,2501.397,2499.758,0.252,-0.217
2021-04-12T19:53:44,2021-03-07_02-24-50,-0.01320,-1.53,-0.01120,-1.38,-0.15617,281.19,0.12,-0.10,273.08,273.04,273.02,-0.05306,304.76,0.17,0.09,273.21,273.29,273.22,2502.313,2499.689,0.279,-0.219
2021-04-12T19:53:46,2021-03-07_02-24-52,-0.01317,-1.53,-0.01122,-1.38,-0.15554,281.33,0.11,-0.10,273.08,273.04,273.02,-0.05462,304.35,0.17,0.09,273.21,273.29,273.22,2502.188,2500.282,0.276,-0.202
2021-04-12T19:53:48,2021-03-07_02-24-54,-0.01313,-1.53,-0.01116,-1.37,-0.15578,281.27,0.11,-0.10,273.08,273.04,273.02,-0.05210,304.99,0.17,0.09,273.21,273.29,273.22,2502.019,2500.219,0.271,-0.203
2021-04-12T19:53:50,2021-03-07_02-24-56,-0.01313,-1.53,-0.01125,-1.38,-0.15564,281.28,0.11,-0.10,273.08,273.04,273.02,-0.05169,305.09,0.17,0.09,273.21,273.29,273.22,2501.847,2499.981,0.265,-0.211
2021-04-12T19:53:52,2021-03-07_02-24-58,-0.01316,-1.53,-0.01125,-1.38,-0.15545,281.32,0.11,-0.10,273.08,273.04,273.02,-0.05420,304.44,0.17,0.09,273.21,273.29,273.22,2501.727,2500.210,0.262,-0.204
2021-04-12T19:53:54,2021-03-07_02-25-00,-0.01309,-1.52,-0.01127,-1.38,-0.15530,281.33,0.11,-0.10,273.08,273.04,273.02,-0.05180,305.04,0.17,0.09,273.21,273.29,273.22,2502.142,2500.007,0.274,-0.210
2021-04-12T19:53:56,2021-03-07_02-25-02,-0.01317,-1.53,-0.01129,-1.39,-0.15550,281.27,0.11,-0.10,273.08,273.04,273.02,-0.05455,304.33,0.17,0.09,273.21,273.29,273.22,2501.975,2499.723,0.269,-0.218
2021-04-12T19:53:58,2021-03-07_02-25-04,-0.01311,-1.52,-0.01123,-1.38,-0.15557,281.25,0.11,-0.10,273.08,273.05,273.02,-0.05215,304.93,0.17,0.09,273.21,273.29,273.22,2502.009,2499.744,0.270,-0.218
2021-04-12T19:54:00,2021-03-07_02-25-06,-0.01312,-1.52,-0.01119,-1.37,-0.15583,281.17,0.11,-0.10,273.08,273.05,273.02,-0.05646,303.82,0.17,0.09,273.21,273.29,273.22,2502.317,2499.712,0.279,-0.219
2021-04-12T19:54:02,2021-03-07_02-25-08,-0.01318,-1.53,-0.01117,-1.37,-0.15572,281.20,0.11,-0.10,273.08,273.05,273.02,-0.05457,304.31,0.17,0.09,273.21,273.29,273.22,2502.074,2500.018,0.272,-0.209
2021-04-12T19:54:04,2021-03-07_02-25-10,-0.01312,-1.52,-0.01114,-1.37,-0.15559,281.23,0.11,-0.10,273.08,273.04,273.02,-0.05524,304.12,0.17,0.09,273.21,273.29,273.22,2502.227,2500.293,0.277,-0.201
2021-04-12T19:54:06,2021-03-07_02-25-12,-0.01326,-1.54,-0.01125,-1.38,-0.15558,281.22,0.11,-0.10,273.08,273.04,273.02,-0.05262,304.80,0.17,0.09,273.21,273.29,273.22,2502.285,2499.962,0.279,-0.211
2021-04-12T19:54:08,2021-03-07_02-25-14,-0.01312,-1.52,-0.01125,-1.38,-0.15535,281.28,0.11,-0.10,273.08,273.04,273.02,-0.05507,304.16,0.17,0.09,273.21,273.29,273.22,2502.246,2499.928,0.277,-0.212
2021-04-12T19:54:10,2021-03-07_02-25-16,-0.01313,-1.52,-0.01118,-1.37,-0.15564,281.20,0.11,-0.10,273.08,273.05,273.02,-0.05440,304.33,0.17,0.09,273.21,273.29,273.22,2502.305,2499.688,0.279,-0.219
2021-04-12T19:54:12,2021-03-07_02-25-18,-0.01312,-1.52,-0.01113,-1.37,-0.15557,281.20,0.11,-0.10,273.08,273.05,273.02,-0.05296,304.67,0.17,0.09,273.21,273.29,273.22,2502.307,2500.001,0.279,-0.210
2021-04-12T19:54:14,2021-03-07_02-25-20,-0.01316,-1.53,-0.01120,-1.38,-0.15543,281.23,0.11,-0.10,273.08,273.05,273.02,-0.05418,304.37,0.17,0.09,273.21,273.29,273.22,2502.368,2500.031,0.281,-0.209
2021-04-12T19:54:16,2021-03-07_02-25-22,-0.01304,-1.51,-0.01117,-1.37,-0.15565,281.18,0.11,-0.10,273.08,273.04,273.02,-0.05296,304.67,0.17,0.09,273.21,273.29,273.22,2502.040,2499.993,0.271,-0.210
2021-04-12T19:54:18,2021-03-07_02-25-24,-0.01311,-1.52,-0.01120,-1.38,-0.15508,281.31,0.11,-0.10,273.08,273.04,273.02,-0.05145,305.06,0.17,0.09,273.21,273.29,273.22,2502.639,2500.316,0.289,-0.201
2021-04-12T19:54:20,2021-03-07_02-25-26,-0.01310,-1.52,-0.01119,-1.38,-0.15494,281.35,0.11,-0.10,273.08,273.04,273.02,-0.05392,304.42,0.17,0.09,273.21,273.29,273.22,2501.973,2499.977,0.269,-0.211
2021-04-12T19:54:22,2021-03-07_02-25-28,-0.01307,-1.52,-0.01118,-1.37,-0.15500,281.32,0.11,-0.10,273.08,273.04,273.02,-0.05245,304.79,0.17,0.09,273.21,273.29,273.22,2502.286,2499.989,0.279,-0.210
2021-04-12T19:54:24,2021-03-07_02-25-30,-0.01307,-1.52,-0.01118,-1.37,-0.15515,281.27,0.11,-0.10,273.08,273.04,273.02,-0.05405,304.38,0.17,0.09,273.21,273.29,273.22,2501.918,2500.017,0.268,-0.210
2021-04-12T19:54:26,2021-03-07_02-25-32,-0.01308,-1.52,-0.01107,-1.36,-0.15539,281.21,0.11,-0.10,273.08,273.04,273.02,-0.05299,304.64,0.17,0.09,273.21,273.29,273.22,2501.986,2500.300,0.270,-0.201
2021-04-12T19:54:28,2021-03-07_02-25-34,-0.01303,-1.51,-0.01114,-1.37,-0.15468,281.39,0.11,-0.10,273.08,273.04,273.02,-0.05257,304.75,0.17,0.09,273.21,273.29,273.22,2501.646,2500.000,0.259,-0.210
2021-04-12T19:54:30,2021-03-07_02-25-36,-0.01315,-1.53,-0.01105,-1.36,-0.15503,281.29,0.11,-0.10,273.08,273.04,273.02,-0.05316,304.60,0.17,0.09,273.21,273.29,273.22,2502.036,2499.995,0.271,-0.210
2021-04-12T19:54:32,2021-03-07_02-25-38,-0.01302,-1.51,-0.01121,-1.38,-0.15475,281.36,0.11,-0.10,273.08,273.04,273.02,-0.05268,304.71,0.17,0.09,273.21,273.29,273.22,2502.226,2500.532,0.277,-0.194
2021-04-12T19:54:34,2021-03-07_02-25-40,-0.01300,-1.51,-0.01104,-1.36,-0.15483,281.32,0.11,-0.10,273.08,273.04,273.02,-0.05110,305.11,0.17,0.09,273.21,273.29,273.22,2501.981,2499.877,0.269,-0.214
2021-04-12T19:54:36,2021-03-07_02-25-42,-0.01315,-1.53,-0.01112,-1.37,-0.15462,281.37,0.11,-0.10,273.08,273.04,273.02,-0.05087,305.16,0.17,0.09,273.21,273.29,273.22,2502.279,2499.668,0.278,-0.220
2021-04-12T19:54:38,2021-03-07_02-25-44,-0.01310,-1.52,-0.01099,-1.35,-0.15480,281.32,0.10,-0.10,273.08,273.04,273.02,-0.05112,305.08,0.16,0.09,273.21,273.29,273.22,2501.710,2500.011,0.261,-0.210
2021-04-12T19:54:40,2021-03-07_02-25-46,-0.01306,-1.52,-0.01102,-1.35,-0.15457,281.37,0.10,-0.10,273.08,273.04,273.02,-0.05208,304.84,0.16,0.09,273.21,273.29,273.22,2502.056,2500.038,0.272,-0.209
2021-04-12T19:54:42,2021-03-07_02-25-48,-0.01299,-1.51,-0.01104,-1.36,-0.15468,281.35,0.10,-0.10,273.08,273.04,273.02,-0.05195,304.87,0.16,0.09,273.21,273.29,273.22,2502.251,2500.006,0.278,-0.210
2021-04-12T19:54:44,2021-03-07_02-25-50,-0.01297,-1.51,-0.01105,-1.36,-0.15445,281.40,0.10,-0.10,273.08,273.04,273.02,-0.05224,304.80,0.16,0.09,273.21,273.29,273.21,2502.293,2499.995,0.279,-0.210
2021-04-12T19:54:46,2021-03-07_02-25-52,-0.01301,-1.51,-0.01103,-1.36,-0.15457,281.36,0.10,-0.10,273.08,273.04,273.02,-0.05204,304.84,0.16,0.09,273.21,273.29,273.21,2502.260,2499.990,0.278,-0.210
2021-04-12T19:54:48,2021-03-07_02-25-54,-0.01297,-1.51,-0.01094,-1.34,-0.15443,281.39,0.10,-0.10,273.08,273.04,273.02,-0.05385,304.38,0.16,0.09,273.21,273.29,273.21,2502.518,2499.845,0.286,-0.215
2021-04-12T19:54:50,2021-03-07_02-25-56,-0.01288,-1.50,-0.01098,-1.35,-0.15438,281.40,0.10,-0.10,273.08,273.04,273.02,-0.05624,303.76,0.16,0.09,273.21,273.29,273.21,2502.898,2499.704,0.297,-0.219
2021-04-12T19:54:52,2021-03-07_02-25-58,-0.01297,-1.51,-0.01101,-1.35,-0.15416,281.45,0.10,-0.10,273.08,273.04,273.02,-0.05438,304.24,0.16,0.09,273.21,273.29,273.21,2501.989,2500.006,0.270,-0.210
2021-04-12T19:54:54,2021-03-07_02-26-00,-0.01304,-1.51,-0.01091,-1.34,-0.15415,281.44,0.10,-0.10,273.08,273.04,273.02,-0.05353,304.44,0.16,0.09,273.21,273.29,273.21,2502.312,2500.003,0.279,-0.210
2021-04-12T19:54:56,2021-03-07_02-26-02,-0.01301,-1.51,-0.01089,-1.34,-0.15429,281.40,0.10,-0.10,273.08,273.04,273.02,-0.05266,304.66,0.16,0.09,273.21,273.29,273.21,2502.130,2500.064,0.274,-0.208
2021-04-12T19:54:58,2021-03-07_02-26-04,-0.01293,-1.50,-0.01100,-1.35,-0.15427,281.40,0.10,-0.10,273.08,273.04,273.02,-0.05281,304.63,0.16,0.09,273.21,273.29,273.21,2502.295,2500.276,0.279,-0.202
2021-04-12T19:55:00,2021-03-07_02-26-06,-0.01299,-1.51,-0.01099,-1.35,-0.15399,281.46,0.10,-0.10,273.08,273.04,273.02,-0.05073,305.14,0.16,0.09,273.21,273.29,273.22,2502.216,2500.022,0.276,-0.209
2021-04-12T19:55:02,2021-03-07_02-26-08,-0.01298,-1.51,-0.01085,-1.33,-0.15416,281.40,0.10,-0.10,273.08,273.04,273.02,-0.05116,305.03,0.16,0.09,273.21,273.29,273.22,2501.863,2500.295,0.266,-0.201
2021-04-12T19:55:04,2021-03-07_02-26-10,-0.01292,-1.50,-0.01080,-1.33,-0.15414,281.41,0.10,-0.10,273.08,273.04,273.02,-0.05196,304.81,0.16,0.09,273.21,273.29,273.22,2502.299,2499.750,0.279,-0.217
2021-04-12T19:55:06,2021-03-07_02-26-12,-0.01295,-1.50,-0.01081,-1.33,-0.15405,281.42,0.10,-0.10,273.08,273.04,273.02,-0.05322,304.49,0.16,0.09,273.21,273.29,273.22,2502.468,2499.715,0.284,-0.219
2021-04-12T19:55:08,2021-03-07_02-26-14,-0.01290,-1.50,-0.01083,-1.33,-0.15361,281.52,0.10,-0.10,273.08,273.05,273.02,-0.05212,304.76,0.16,0.09,273.21,273.29,273.22,2502.110,2499.990,0.273,-0.210
2021-04-12T19:55:10,2021-03-07_02-26-16,-0.01280,-1.49,-0.01082,-1.33,-0.15378,281.48,0.10,-0.10,273.08,273.05,273.02,-0.05299,304.54,0.16,0.09,273.21,273.29,273.22,2502.088,2500.003,0.273,-0.210
2021-04-12T19:55:12,2021-03-07_02-26-18,-0.01286,-1.49,-0.01068,-1.31,-0.15414,281.38,0.10,-0.10,273.08,273.05,273.02,-0.05210,304.75,0.16,0.09,273.21,273.29,273.22,2501.645,2500.312,0.259,-0.201
2021-04-12T19:55:14,2021-03-07_02-26-20,-0.01281,-1.49,-0.01074,-1.32,-0.15420,281.36,0.10,-0.10,273.08,273.05,273.02,-0.05333,304.45,0.16,0.09,273.21,273.29,273.22,2502.620,2499.702,0.289,-0.219
2021-04-12T19:55:16,2021-03-07_02-26-22,-0.01289,-1.50,-0.01070,-1.31,-0.15415,281.38,0.10,-0.10,273.08,273.04,273.02,-0.05107,305.01,0.16,0.09,273.21,273.29,273.21,2502.338,2500.020,0.280,-0.209
2021-04-12T19:55:18,2021-03-07_02-26-24,-0.01287,-1.49,-0.01066,-1.31,-0.15425,281.36,0.10,-0.10,273.08,273.04,273.02,-0.05150,304.91,0.16,0.08,273.20,273.29,273.21,2502.279,2499.685,0.278,-0.219
2021-04-12T19:55:20,2021-03-07_02-26-26,-0.01281,-1.49,-0.01073,-1.32,-0.15438,281.32,0.10,-0.10,273.08,273.04,273.02,-0.04795,305.82,0.16,0.08,273.20,273.29,273.21,2501.983,2499.720,0.270,-0.218
2021-04-12T19:55:22,2021-03-07_02-26-28,-0.01288,-1.50,-0.01065,-1.31,-0.15439,281.33,0.10,-0.10,273.07,273.04,273.02,-0.04984,305.35,0.16,0.08,273.20,273.28,273.21,2501.917,2500.044,0.268,-0.209
2021-04-12T19:55:24,2021-03-07_02-26-30,-0.01286,-1.49,-0.01053,-1.29,-0.15418,281.38,0.10,-0.10,273.07,273.04,273.02,-0.05205,304.77,0.16,0.08,273.20,273.28,273.21,2502.247,2500.026,0.277,-0.209
2021-04-12T19:55:26,2021-03-07_02-26-32,-0.01270,-1.47,-0.01058,-1.30,-0.15418,281.38,0.10,-0.10,273.07,273.04,273.02,-0.05422,304.22,0.16,0.08,273.20,273.28,273.21,2502.130,2500.016,0.274,-0.210
2021-04-12T19:55:28,2021-03-07_02-26-34,-0.01276,-1.48,-0.01062,-1.30,-0.15429,281.35,0.10,-0.11,273.07,273.04,273.02,-0.05489,304.06,0.16,0.08,273.20,273.28,273.21,2502.325,2500.300,0.280,-0.201
2021-04-12T19:55:30,2021-03-07_02-26-36,-0.01286,-1.49,-0.01057,-1.30,-0.15428,281.35,0.10,-0.11,273.07,273.04,273.02,-0.05560,303.88,0.16,0.08,273.20,273.28,273.21,2501.997,2500.046,0.270,-0.209
2021-04-12T19:55:32,2021-03-07_02-26-38,-0.01275,-1.48,-0.01057,-1.30,-0.15414,281.39,0.10,-0.11,273.07,273.04,273.02,-0.05407,304.26,0.16,0.08,273.20,273.28,273.21,2502.084,2500.144,0.272,-0.206
2021-04-12T19:55:34,2021-03-07_02-26-40,-0.01274,-1.48,-0.01044,-1.28,-0.15429,281.34,0.10,-0.11,273.07,273.04,273.02,-0.05134,304.96,0.16,0.08,273.20,273.28,273.21,2502.310,2500.301,0.279,-0.201
2021-04-12T19:55:36,2021-03-07_02-26-42,-0.01271,-1.48,-0.01049,-1.29,-0.15415,281.38,0.10,-0.11,273.07,273.04,273.02,-0.05340,304.43,0.16,0.08,273.20,273.28,273.21,2501.966,2499.687,0.269,-0.219
2021-04-12T19:55:38,2021-03-07_02-26-44,-0.01279,-1.49,-0.01056,-1.30,-0.15394,281.43,0.10,-0.11,273.07,273.04,273.02,-0.05115,305.00,0.16,0.08,273.20,273.28,273.21,2502.193,2499.726,0.276,-0.218
2021-04-12T19:55:40,2021-03-07_02-26-46,-0.01267,-1.47,-0.01050,-1.29,-0.15382,281.44,0.10,-0.11,273.07,273.04,273.02,-0.05185,304.82,0.16,0.08,273.20,273.28,273.21,2502.137,2500.006,0.274,-0.210
2021-04-12T19:55:42,2021-03-07_02-26-48,-0.01273,-1.48,-0.01044,-1.28,-0.15346,281.54,0.10,-0.11,273.07,273.04,273.02,-0.05016,305.25,0.15,0.08,273.20,273.28,273.21,2502.306,2500.001,0.279,-0.210
2021-04-12T19:55:44,2021-03-07_02-26-50,-0.01263,-1.47,-0.01038,-1.28,-0.15333,281.56,0.10,-0.11,273.07,273.04,273.02,-0.05407,304.25,0.15,0.08,273.20,273.28,273.21,2502.287,2500.324,0.279,-0.200
2021-04-12T19:55:46,2021-03-07_02-26-52,-0.01264,-1.47,-0.01036,-1.27,-0.15323,281.57,0.09,-0.11,273.07,273.04,273.02,-0.05225,304.70,0.15,0.08,273.20,273.28,273.21,2502.000,2500.033,0.270,-0.209
2021-04-12T19:55:48,2021-03-07_02-26-54,-0.01266,-1.47,-0.01043,-1.28,-0.15328,281.55,0.09,-0.11,273.07,273.04,273.02,-0.05205,304.75,0.15,0.08,273.20,273.28,273.21,2502.280,2499.713,0.278,-0.219
2021-04-12T19:55:50,2021-03-07_02-26-56,-0.01264,-1.47,-0.01035,-1.27,-0.15318,281.56,0.09,-0.11,273.07,273.04,273.02,-0.05168,304.81,0.15,0.08,273.20,273.28,273.21,2502.437,2499.999,0.283,-0.210
2021-04-12T19:55:52,2021-03-07_02-26-58,-0.01269,-1.47,-0.01033,-1.27,-0.15319,281.56,0.09,-0.10,273.07,273.04,273.02,-0.05148,304.85,0.15,0.08,273.20,273.28,273.21,2502.278,2500.040,0.278,-0.209
2021-04-12T19:55:54,2021-03-07_02-27-00,-0.01256,-1.46,-0.01032,-1.27,-0.15334,281.50,0.09,-0.10,273.07,273.04,273.02,-0.05268,304.54,0.15,0.08,273.20,273.28,273.21,2501.959,2500.117,0.269,-0.206
2021-04-12T19:55:56,2021-03-07_02-27-02,-0.01256,-1.46,-0.01040,-1.28,-0.15330,281.52,0.09,-0.11,273.07,273.04,273.02,-0.05118,304.93,0.15,0.08,273.20,273.28,273.21,2502.298,2500.029,0.279,-0.209
2021-04-12T19:55:58,2021-03-07_02-27-04,-0.01257,-1.46,-0.01031,-1.27,-0.15336,281.50,0.09,-0.11,273.07,273.04,273.02,-0.05208,304.70,0.15,0.08,273.20,273.28,273.21,2501.720,2500.329,0.262,-0.200
2021-04-12T19:56:00,2021-03-07_02-27-06,-0.01260,-1.46,-0.01024,-1.26,-0.15309,281.56,0.09,-0.11,273.07,273.04,273.02,-0.05416,304.16,0.15,0.08,273.20,273.28,273.21,2502.073,2499.959,0.272,-0.211
2021-04-12T19:56:02,2021-03-07_02-27-08,-0.01248,-1.45,-0.01021,-1.25,-0.15264,281.67,0.09,-0.11,273.07,273.04,273.02,-0.05150,304.84,0.15,0.08,273.20,273.28,273.21,2501.990,2500.013,0.270,-0.210
2021-04-12T19:56:04,2021-03-07_02-27-10,-0.01255,-1.46,-0.01021,-1.25,-0.15282,281.63,0.09,-0.11,273.07,273.04,273.02,-0.05305,304.45,0.15,0.08,273.20,273.28,273.21,2501.853,2499.977,0.266,-0.211
2021-04-12T19:56:06,2021-03-07_02-27-12,-0.01257,-1.46,-0.01021,-1.25,-0.15315,281.54,0.09,-0.11,273.07,273.04,273.02,-0.05139,304.88,0.15,0.08,273.20,273.28,273.21,2501.995,2499.989,0.270,-0.210
2021-04-12T19:56:08,2021-03-07_02-27-14,-0.01257,-1.46,-0.01016,-1.25,-0.15320,281.52,0.09,-0.11,273.07,273.04,273.02,-0.05257,304.58,0.15,0.08,273.20,273.28,273.21,2502.006,2500.070,0.270,-0.208
2021-04-12T19:56:10,2021-03-07_02-27-16,-0.01253,-1.46,-0.01006,-1.24,-0.15271,281.64,0.09,-0.11,273.07,273.04,273.02,-0.05195,304.73,0.15,0.08,273.20,273.28,273.21,2501.694,2500.318,0.261,-0.200
2021-04-12T19:56:12,2021-03-07_02-27-18,-0.01254,-1.46,-0.01017,-1.25,-0.15286,281.60,0.09,-0.11,273.07,273.04,273.02,-0.05360,304.31,0.15,0.08,273.20,273.28,273.21,2502.323,2500.222,0.280,-0.203
2021-04-12T19:56:14,2021-03-07_02-27-20,-0.01243,-1.44,-0.01016,-1.25,-0.15327,281.49,0.09,-0.11,273.07,273.04,273.02,-0.05256,304.57,0.15,0.08,273.20,273.28,273.21,2501.698,2500.001,0.261,-0.210
2021-04-12T19:56:16,2021-03-07_02-27-22,-0.01246,-1.45,-0.01012,-1.24,-0.15301,281.56,0.09,-0.11,273.07,273.04,273.02,-0.05227,304.65,0.15,0.08,273.20,273.28,273.21,2501.677,2500.000,0.260,-0.210
2021-04-12T19:56:18,2021-03-07_02-27-24,-0.01238,-1.44,-0.01015,-1.25,-0.15301,281.56,0.09,-0.11,273.07,273.04,273.02,-0.05263,304.54,0.15,0.08,273.20,273.28,273.21,2502.302,2499.980,0.279,-0.211
2021-04-12T19:56:20,2021-03-07_02-27-26,-0.01246,-1.45,-0.01009,-1.24,-0.15271,281.62,0.09,-0.11,273.07,273.04,273.02,-0.05201,304.70,0.15,0.08,273.20,273.28,273.21,2502.345,2500.006,0.280,-0.210
2021-04-12T19:56:22,2021-03-07_02-27-28,-0.01244,-1.44,-0.01002,-1.23,-0.15281,281.59,0.09,-0.11,273.07,273.04,273.02,-0.04960,305.32,0.15,0.08,273.20,273.28,273.21,2501.725,2499.990,0.262,-0.210
2021-04-12T19:56:24,2021-03-07_02-27-30,-0.01239,-1.44,-0.01001,-1.23,-0.15267,281.63,0.09,-0.11,273.07,273.04,273.02,-0.05020,305.16,0.15,0.08,273.20,273.28,273.21,2502.380,2500.076,0.281,-0.208
2021-04-12T19:56:26,2021-03-07_02-27-32,-0.01246,-1.45,-0.01007,-1.24,-0.15288,281.57,0.09,-0.11,273.07,273.04,273.02,-0.05068,305.02,0.15,0.08,273.20,273.28,273.21,2501.543,2500.393,0.256,-0.198
2021-04-12T19:56:28,2021-03-07_02-27-34,-0.01235,-1.43,-0.01000,-1.23,-0.15253,281.65,0.09,-0.11,273.07,273.04,273.02,-0.05116,304.90,0.15,0.08,273.20,273.28,273.21,2502.167,2500.005,0.275,-0.210
2021-04-12T19:56:30,2021-03-07_02-27-36,-0.01231,-1.43,-0.00997,-1.22,-0.15238,281.68,0.09,-0.11,273.07,273.04,273.02,-0.05091,304.97,0.15,0.08,273.20,273.28,273.21,2501.816,2499.763,0.264,-0.217
2021-04-12T19:56:32,2021-03-07_02-27-38,-0.01235,-1.43,-0.00998,-1.23,-0.15256,281.64,0.09,-0.11,273.07,273.04,273.02,-0.05216,304.65,0.15,0.08,273.20,273.28,273.21,2501.986,2499.965,0.270,-0.211
2021-04-12T19:56:34,2021-03-07_02-27-40,-0.01235,-1.43,-0.00996,-1.22,-0.15302,281.52,0.09,-0.11,273.07,273.04,273.02,-0.05372,304.26,0.15,0.08,273.20,273.28,273.21,2501.885,2500.010,0.267,-0.210
2021-04-12T19:56:36,2021-03-07_02-27-42,-0.01232,-1.43,-0.00982,-1.21,-0.15252,281.65,0.09,-0.11,273.07,273.04,273.02,-0.05113,304.92,0.15,0.08,273.20,273.28,273.21,2502.350,2499.742,0.280,-0.218
2021-04-12T19:56:38,2021-03-07_02-27-44.001,-0.01228,-1.43,-0.00987,-1.21,-0.15298,281.54,0.09,-0.11,273.07,273.04,273.02,-0.05189,304.75,0.15,0.08,273.20,273.28,273.21,2502.315,2499.697,0.279,-0.219
2021-04-12T19:56:40,2021-03-07_02-27-46,-0.01238,-1.44,-0.00991,-1.22,-0.15284,281.57,0.09,-0.11,273.07,273.04,273.02,-0.05525,303.88,0.15,0.08,273.20,273.28,273.20,2502.131,2500.010,0.274,-0.210
2021-04-12T19:56:42,2021-03-07_02-27-48,-0.01238,-1.44,-0.00995,-1.22,-0.15268,281.61,0.09,-0.11,273.07,273.04,273.02,-0.05093,304.99,0.15,0.08,273.19,273.28,273.20,2502.153,2499.997,0.275,-0.210
2021-04-12T19:56:44,2021-03-07_02-27-50,-0.01229,-1.43,-0.00985,-1.21,-0.15319,281.50,0.09,-0.11,273.07,273.04,273.01,-0.05178,304.77,0.15,0.07,273.19,273.28,273.20,2502.324,2499.973,0.280,-0.211
2021-04-12T19:56:46,2021-03-07_02-27-52,-0.01234,-1.43,-0.00985,-1.21,-0.15281,281.58,0.09,-0.11,273.07,273.04,273.01,-0.05197,304.72,0.15,0.07,273.19,273.28,273.20,2502.264,2499.668,0.278,-0.220
2021-04-12T19:56:48,2021-03-07_02-27-54,-0.01240,-1.44,-0.00979,-1.20,-0.15283,281.59,0.09,-0.11,273.07,273.04,273.01,-0.05375,304.27,0.15,0.07,273.19,273.27,273.20,2502.134,2500.003,0.274,-0.210
2021-04-12T19:56:50,2021-03-07_02-27-56,-0.01230,-1.43,-0.00984,-1.21,-0.15294,281.57,0.09,-0.11,273.07,273.04,273.01,-0.05209,304.70,0.15,0.07,273.19,273.27,273.20,2502.284,2499.831,0.279,-0.215
2021-04-12T19:56:52,2021-03-07_02-27-58,-0.01228,-1.43,-0.00987,-1.21,-0.15264,281.65,0.09,-0.11,273.07,273.04,273.01,-0.05408,304.19,0.15,0.07,273.19,273.27,273.20,2501.918,2500.010,0.268,-0.210
2021-04-12T19:56:54,2021-03-07_02-28-00,-0.01231,-1.43,-0.00980,-1.20,-0.15282,281.61,0.09,-0.11,273.07,273.04,273.01,-0.05370,304.29,0.15,0.07,273.19,273.27,273.20,2502.172,2500.269,0.275,-0.202
2021-04-12T19:56:56,2021-03-07_02-28-02,-0.01225,-1.42,-0.00974,-1.20,-0.15274,281.62,0.09,-0.11,273.07,273.04,273.01,-0.05233,304.64,0.15,0.07,273.19,273.27,273.20,2502.246,2500.209,0.277,-0.204
2021-04-12T19:56:58,2021-03-07_02-28-04,-0.01223,-1.42,-0.00977,-1.20,-0.15240,281.71,0.09,-0.11,273.07,273.03,273.01,-0.05386,304.25,0.14,0.07,273.19,273.27,273.20,2501.799,2499.989,0.264,-0.210
2021-04-12T19:57:00,2021-03-07_02-28-06,-0.01217,-1.41,-0.00975,-1.20,-0.15273,281.63,0.09,-0.11,273.07,273.03,273.01,-0.05190,304.75,0.14,0.07,273.19,273.27,273.20,2502.307,2500.017,0.279,-0.210
2021-04-12T19:57:02,2021-03-07_02-28-08,-0.01224,-1.42,-0.00982,-1.21,-0.15267,281.64,0.09,-0.11,273.07,273.03,273.01,-0.05290,304.50,0.14,0.07,273.19,273.27,273.20,2502.051,2500.005,0.272,-0.210
2021-04-12T19:57:04,2021-03-07_02-28-10,-0.01230,-1.43,-0.00978,-1.20,-0.15276,281.62,0.09,-0.11,273.07,273.03,273.01,-0.05067,305.06,0.14,0.07,273.19,273.27,273.20,2501.718,2500.096,0.261,-0.207
2021-04-12T19:57:06,2021-03-07_02-28-12,-0.01223,-1.42,-0.00970,-1.19,-0.15265,281.65,0.09,-0.11,273.07,273.03,273.01,-0.05310,304.45,0.14,0.07,273.19,273.27,273.20,2502.256,2500.038,0.278,-0.209
2021-04-12T19:57:08,2021-03-07_02-28-14,-0.01214,-1.41,-0.00975,-1.20,-0.15252,281.68,0.09,-0.11,273.07,273.03,273.01,-0.05061,305.08,0.14,0.07,273.19,273.27,273.20,2502.283,2499.982,0.278,-0.211
2021-04-12T19:57:10,2021-03-07_02-28-16,-0.01215,-1.41,-0.00972,-1.19,-0.15262,281.65,0.09,-0.11,273.07,273.03,273.01,-0.05112,304.95,0.14,0.07,273.19,273.27,273.20,2501.681,2499.740,0.260,-0.218
2021-04-12T19:57:12,2021-03-07_02-28-18,-0.01223,-1.42,-0.00977,-1.20,-0.15272,281.63,0.08,-0.11,273.06,273.03,273.01,-0.04827,305.67,0.14,0.07,273.19,273.27,273.20,2502.017,2500.265,0.270,-0.202
2021-04-12T19:57:14,2021-03-07_02-28-20,-0.01210,-1.40,-0.00978,-1.20,-0.15243,281.70,0.08,-0.12,273.06,273.03,273.01,-0.05149,304.85,0.14,0.07,273.19,273.27,273.20,2501.900,2499.741,0.267,-0.218
2021-04-12T19:57:16,2021-03-07_02-28-22,-0.01220,-1.42,-0.00979,-1.20,-0.15256,281.68,0.08,-0.12,273.06,273.03,273.01,-0.05049,305.11,0.14,0.07,273.19,273.27,273.20,2502.257,2499.996,0.278,-0.210
2021-04-12T19:57:18,2021-03-07_02-28-24,-0.01219,-1.42,-0.00982,-1.21,-0.15266,281.66,0.08,-0.12,273.06,273.03,273.01,-0.04994,305.26,0.14,0.07,273.19,273.27,273.20,2502.011,2499.743,0.270,-0.218
2021-04-12T19:57:20,2021-03-07_02-28-26,-0.01220,-1.42,-0.00972,-1.19,-0.15290,281.60,0.08,-0.12,273.06,273.03,273.01,-0.05416,304.19,0.14,0.07,273.19,273.27,273.19,2502.320,2499.903,0.280,-0.213
2021-04-12T19:57:22,2021-03-07_02-28-28,-0.01218,-1.42,-0.00970,-1.19,-0.15252,281.70,0.08,-0.12,273.06,273.03,273.01,-0.05524,303.92,0.14,0.07,273.19,273.27,273.19,2501.856,2499.978,0.266,-0.211
2021-04-12T19:57:24,2021-03-07_02-28-30,-0.01218,-1.41,-0.00964,-1.18,-0.15233,281.75,0.08,-0.12,273.06,273.03,273.01,-0.05369,304.32,0.14,0.06,273.18,273.27,273.19,2502.303,2500.051,0.279,-0.208
2021-04-12T19:57:26,2021-03-07_02-28-32,-0.01227,-1.43,-0.00986,-1.21,-0.15242,281.72,0.08,-0.12,273.06,273.03,273.01,-0.05473,304.06,0.14,0.06,273.18,273.27,273.19,2502.020,2499.969,0.271,-0.211
2021-04-12T19:57:28,2021-03-07_02-28-34,-0.01215,-1.41,-0.00983,-1.21,-0.15251,281.70,0.08,-0.12,273.06,273.03,273.01,-0.05262,304.59,0.14,0.06,273.18,273.26,273.19,2502.270,2499.979,0.278,-0.211
2021-04-12T19:57:30,2021-03-07_02-28-36,-0.01213,-1.41,-0.00985,-1.21,-0.15256,281.70,0.08,-0.12,273.06,273.03,273.01,-0.05426,304.17,0.14,0.06,273.18,273.26,273.19,2501.941,2499.730,0.268,-0.218
2021-04-12T19:57:32,2021-03-07_02-28-38,-0.01211,-1.41,-0.00980,-1.20,-0.15237,281.74,0.08,-0.12,273.06,273.03,273.00,-0.05304,304.49,0.14,0.06,273.18,273.26,273.19,2501.961,2499.984,0.269,-0.211
2021-04-12T19:57:34,2021-03-07_02-28-40,-0.01220,-1.42,-0.00976,-1.20,-0.15233,281.75,0.08,-0.12,273.06,273.03,273.00,-0.05291,304.51,0.14,0.06,273.18,273.26,273.19,2502.203,2500.009,0.276,-0.210
2021-04-12T19:57:36,2021-03-07_02-28-42,-0.01223,-1.42,-0.00989,-1.22,-0.15221,281.77,0.08,-0.12,273.06,273.03,273.00,-0.05539,303.88,0.14,0.06,273.18,273.26,273.19,2501.969,2500.247,0.269,-0.203
2021-04-12T19:57:38,2021-03-07_02-28-44,-0.01204,-1.40,-0.00979,-1.20,-0.15216,281.78,0.08,-0.12,273.06,273.03,273.00,-0.05132,304.91,0.14,0.06,273.18,273.26,273.19,2502.625,2499.748,0.289,-0.218
2021-04-12T19:57:40,2021-03-07_02-28-46,-0.01217,-1.41,-0.00977,-1.20,-0.15235,281.73,0.08,-0.12,273.06,273.03,273.00,-0.05077,305.03,0.14,0.06,273.18,273.26,273.19,2502.583,2499.998,0.287,-0.210
2021-04-12T19:57:42,2021-03-07_02-28-48,-0.01218,-1.41,-0.00988,-1.21,-0.15191,281.83,0.08,-0.12,273.06,273.03,273.00,-0.05334,304.38,0.14,0.06,273.18,273.26,273.19,2501.751,2499.962,0.263,-0.211
2021-04-12T19:57:44,2021-03-07_02-28-50,-0.01217,-1.41,-0.00980,-1.20,-0.15212,281.78,0.08,-0.12,273.06,273.03,273.00,-0.05213,304.68,0.14,0.06,273.18,273.26,273.19,2501.350,2500.203,0.251,-0.204
2021-04-12T19:57:46,2021-03-07_02-28-52,-0.01214,-1.41,-0.00979,-1.20,-0.15199,281.80,0.08,-0.12,273.06,273.03,273.00,-0.05194,304.72,0.14,0.06,273.18,273.26,273.19,2502.073,2499.820,0.272,-0.215
2021-04-12T19:57:48,2021-03-07_02-28-54,-0.01218,-1.41,-0.00983,-1.21,-0.15161,281.89,0.08,-0.12,273.06,273.03,273.00,-0.05388,304.22,0.14,0.06,273.18,273.26,273.19,2501.985,2499.860,0.270,-0.214
2021-04-12T19:57:50,2021-03-07_02-28-56,-0.01219,-1.42,-0.00976,-1.20,-0.15163,281.88,0.08,-0.12,273.06,273.03,273.00,-0.05064,305.05,0.14,0.06,273.18,273.26,273.19,2502.139,2499.820,0.274,-0.215
2021-04-12T19:57:52,2021-03-07_02-28-58,-0.01213,-1.41,-0.00990,-1.22,-0.15139,281.93,0.08,-0.12,273.06,273.03,273.00,-0.04922,305.40,0.14,0.06,273.18,273.26,273.19,2501.993,2500.269,0.270,-0.202
2021-04-12T19:57:54,2021-03-07_02-29-00,-0.01220,-1.42,-0.00987,-1.21,-0.15175,281.84,0.08,-0.12,273.06,273.03,273.00,-0.05068,305.03,0.14,0.06,273.18,273.26,273.19,2502.566,2499.721,0.287,-0.218
2021-04-12T19:57:56,2021-03-07_02-29-02,-0.01217,-1.41,-0.00995,-1.22,-0.15177,281.82,0.08,-0.12,273.06,273.03,273.00,-0.05006,305.18,0.14,0.06,273.18,273.26,273.19,2502.560,2500.000,0.287,-0.210
2021-04-12T19:57:58,2021-03-07_02-29-04,-0.01207,-1.40,-0.00995,-1.22,-0.15159,281.87,0.08,-0.12,273.06,273.03,273.00,-0.04978,305.26,0.14,0.06,273.18,273.26,273.19,2501.996,2500.008,0.270,-0.210
2021-04-12T19:58:00,2021-03-07_02-29-06,-0.01209,-1.40,-0.00991,-1.22,-0.15145,281.91,0.08,-0.12,273.06,273.03,273.00,-0.05280,304.48,0.14,0.06,273.18,273.26,273.19,2501.966,2499.876,0.269,-0.214
2021-04-12T19:58:02,2021-03-07_02-29-08,-0.01219,-1.42,-0.00999,-1.23,-0.15137,281.92,0.08,-0.12,273.06,273.03,273.00,-0.05068,305.03,0.14,0.06,273.18,273.26,273.19,2502.121,2499.699,0.274,-0.219
2021-04-12T19:58:04,2021-03-07_02-29-10,-0.01213,-1.41,-0.00995,-1.22,-0.15124,281.95,0.08,-0.12,273.06,273.03,273.00,-0.05484,303.97,0.14,0.06,273.18,273.26,273.19,2502.081,2500.163,0.272,-0.205
2021-04-12T19:58:06,2021-03-07_02-29-12,-0.01216,-1.41,-0.00985,-1.21,-0.15162,281.86,0.08,-0.12,273.06,273.03,273.00,-0.05253,304.55,0.14,0.06,273.18,273.26,273.19,2501.688,2500.301,0.261,-0.201
2021-04-12T19:58:08,2021-03-07_02-29-14,-0.01216,-1.41,-0.00994,-1.22,-0.15138,281.90,0.08,-0.12,273.06,273.03,273.00,-0.05127,304.87,0.14,0.06,273.18,273.26,273.19,2502.303,2499.984,0.279,-0.210
2021-04-12T19:58:10,2021-03-07_02-29-16,-0.01212,-1.41,-0.00984,-1.21,-0.15130,281.93,0.08,-0.12,273.06,273.03,273.00,-0.05039,305.09,0.14,0.06,273.18,273.26,273.19,2502.267,2499.807,0.278,-0.216
2021-04-12T19:58:12,2021-03-07_02-29-18,-0.01210,-1.41,-0.00991,-1.22,-0.15102,282.00,0.08,-0.12,273.06,273.03,273.00,-0.05081,304.97,0.13,0.06,273.18,273.26,273.19,2502.283,2500.008,0.278,-0.210
2021-04-12T19:58:14,2021-03-07_02-29-20,-0.01224,-1.42,-0.00997,-1.23,-0.15142,281.88,0.08,-0.12,273.06,273.03,273.00,-0.05189,304.70,0.14,0.06,273.18,273.26,273.19,2502.198,2499.671,0.276,-0.220
2021-04-12T19:58:16,2021-03-07_02-29-22,-0.01212,-1.41,-0.00993,-1.22,-0.15129,281.91,0.08,-0.12,273.06,273.03,273.00,-0.05220,304.61,0.13,0.06,273.18,273.26,273.19,2502.118,2499.792,0.273,-0.216
2021-04-12T19:58:18,2021-03-07_02-29-24,-0.01210,-1.40,-0.00992,-1.22,-0.15157,281.85,0.08,-0.12,273.06,273.03,273.00,-0.05161,304.76,0.13,0.06,273.18,273.26,273.19,2501.880,2500.014,0.266,-0.210
2021-04-12T19:58:20,2021-03-07_02-29-26,-0.01212,-1.41,-0.00996,-1.22,-0.15154,281.85,0.08,-0.12,273.06,273.03,273.00,-0.05049,305.04,0.13,0.06,273.18,273.26,273.19,2502.280,2500.276,0.278,-0.202
2021-04-12T19:58:22,2021-03-07_02-29-28,-0.01213,-1.41,-0.00996,-1.22,-0.15139,281.88,0.08,-0.12,273.06,273.03,273.00,-0.05101,304.91,0.13,0.06,273.18,273.26,273.19,2501.648,2500.215,0.259,-0.204
2021-04-12T19:58:24,2021-03-07_02-29-30,-0.01218,-1.41,-0.00989,-1.22,-0.15136,281.90,0.08,-0.12,273.06,273.02,273.00,-0.05160,304.76,0.13,0.06,273.18,273.26,273.19,2502.315,2499.670,0.279,-0.220
2021-04-12T19:58:26,2021-03-07_02-29-32,-0.01220,-1.42,-0.00989,-1.22,-0.15110,281.97,0.08,-0.12,273.06,273.02,273.00,-0.05359,304.27,0.13,0.06,273.18,273.26,273.19,2501.700,2500.010,0.261,-0.210
2021-04-12T19:58:28,2021-03-07_02-29-34,-0.01214,-1.41,-0.00998,-1.23,-0.15081,282.05,0.08,-0.12,273.06,273.02,273.00,-0.05328,304.35,0.13,0.06,273.18,273.26,273.19,2502.649,2499.684,0.289,-0.219
2021-04-12T19:58:30,2021-03-07_02-29-36,-0.01216,-1.41,-0.00991,-1.22,-0.15073,282.05,0.08,-0.12,273.06,273.02,273.00,-0.05030,305.10,0.13,0.06,273.18,273.26,273.19,2501.925,2499.987,0.268,-0.210
2021-04-12T19:58:32,2021-03-07_02-29-38,-0.01222,-1.42,-0.00992,-1.22,-0.15044,282.13,0.08,-0.12,273.06,273.02,273.00,-0.05333,304.33,0.13,0.06,273.18,273.26,273.19,2502.014,2500.289,0.270,-0.201
2021-04-12T19:58:34,2021-03-07_02-29-40,-0.01213,-1.41,-0.00992,-1.22,-0.15025,282.16,0.08,-0.12,273.06,273.02,273.00,-0.05224,304.59,0.13,0.06,273.18,273.26,273.19,2502.237,2500.348,0.277,-0.200
2021-04-12T19:58:36,2021-03-07_02-29-42,-0.01210,-1.41,-0.00995,-1.22,-0.15015,282.17,0.07,-0.12,273.06,273.03,273.00,-0.05181,304.69,0.13,0.06,273.18,273.26,273.19,2502.277,2500.294,0.278,-0.201
2021-04-12T19:58:38,2021-03-07_02-29-44,-0.01211,-1.41,-0.00999,-1.23,-0.15005,282.17,0.07,-0.12,273.06,273.03,273.00,-0.05009,305.12,0.13,0.06,273.18,273.26,273.19,2502.330,2500.007,0.280,-0.210
2021-04-12T19:58:40,2021-03-07_02-29-46,-0.01215,-1.41,-0.00993,-1.22,-0.15030,282.11,0.07,-0.12,273.06,273.03,273.00,-0.05132,304.80,0.13,0.06,273.18,273.26,273.19,2501.949,2499.993,0.268,-0.210
2021-04-12T19:58:42,2021-03-07_02-29-48,-0.01205,-1.40,-0.00987,-1.21,-0.15020,282.12,0.07,-0.12,273.06,273.03,273.00,-0.05223,304.55,0.13,0.06,273.18,273.26,273.19,2502.530,2499.717,0.286,-0.218
2021-04-12T19:58:44,2021-03-07_02-29-50,-0.01212,-1.41,-0.00979,-1.20,-0.15009,282.13,0.07,-0.12,273.06,273.03,273.00,-0.05031,305.03,0.13,0.06,273.18,273.26,273.19,2502.292,2500.241,0.279,-0.203
2021-04-12T19:58:46,2021-03-07_02-29-52,-0.01207,-1.40,-0.00994,-1.22,-0.14984,282.19,0.07,-0.12,273.06,273.03,273.00,-0.04855,305.47,0.13,0.06,273.18,273.26,273.19,2501.675,2499.955,0.260,-0.211
2021-04-12T19:58:48,2021-03-07_02-29-54,-0.01218,-1.41,-0.00990,-1.22,-0.14976,282.19,0.07,-0.12,273.06,273.03,273.00,-0.05009,305.06,0.13,0.06,273.18,273.26,273.19,2501.966,2500.302,0.269,-0.201
2021-04-12T19:58:50,2021-03-07_02-29-56,-0.01213,-1.41,-0.00985,-1.21,-0.15011,282.12,0.07,-0.12,273.06,273.03,273.00,-0.04899,305.34,0.13,0.06,273.18,273.26,273.19,2502.278,2499.998,0.278,-0.210
2021-04-12T19:58:52,2021-03-07_02-29-58,-0.01211,-1.41,-0.00983,-1.21,-0.15050,282.02,0.07,-0.12,273.06,273.03,273.00,-0.04901,305.34,0.13,0.06,273.18,273.26,273.19,2502.083,2499.949,0.272,-0.212
2021-04-12T19:58:54,2021-03-07_02-30-00,-0.01201,-1.40,-0.00987,-1.21,-0.15059,281.99,0.07,-0.12,273.06,273.03,273.00,-0.04907,305.33,0.13,0.06,273.18,273.26,273.19,2501.971,2499.721,0.269,-0.218
2021-04-12T19:58:56,2021-03-07_02-30-02,-0.01216,-1.41,-0.00972,-1.19,-0.15028,282.07,0.07,-0.12,273.06,273.03,273.00,-0.05281,304.39,0.13,0.06,273.18,273.26,273.19,2502.609,2499.770,0.288,-0.217
2021-04-12T19:58:58,2021-03-07_02-30-04,-0.01203,-1.40,-0.00978,-1.20,-0.15043,282.04,0.07,-0.12,273.06,273.03,273.00,-0.05087,304.89,0.13,0.06,273.18,273.26,273.19,2502.287,2499.700,0.279,-0.219
2021-04-12T19:59:00,2021-03-07_02-30-06,-0.01208,-1.40,-0.00973,-1.20,-0.15034,282.06,0.07,-0.12,273.06,273.03,273.00,-0.05279,304.40,0.13,0.06,273.18,273.26,273.19,2502.113,2500.011,0.273,-0.210
2021-04-12T19:59:02,2021-03-07_02-30-08,-0.01206,-1.40,-0.00981,-1.20,-0.15055,282.02,0.07,-0.12,273.06,273.03,273.00,-0.04936,305.27,0.13,0.06,273.18,273.26,273.19,2501.466,2500.362,0.254,-0.199
2021-04-12T19:59:04,2021-03-07_02-30-10,-0.01201,-1.39,-0.00980,-1.20,-0.15032,282.07,0.07,-0.12,273.06,273.03,273.00,-0.05038,305.02,0.13,0.06,273.18,273.26,273.19,2502.090,2500.000,0.273,-0.210
2021-04-12T19:59:06,2021-03-07_02-30-12,-0.01208,-1.40,-0.00970,-1.19,-0.15060,282.00,0.07,-0.12,273.06,273.02,273.00,-0.04933,305.30,0.13,0.06,273.18,273.26,273.19,2502.023,2499.964,0.271,-0.211
2021-04-12T19:59:08,2021-03-07_02-30-14,-0.01198,-1.39,-0.00976,-1.20,-0.15055,282.02,0.07,-0.12,273.06,273.02,273.00,-0.05206,304.61,0.13,0.06,273.18,273.26,273.19,2502.274,2499.765,0.278,-0.217
2021-04-12T19:59:10,2021-03-07_02-30-16,-0.01195,-1.39,-0.00967,-1.19,-0.15019,282.13,0.07,-0.12,273.06,273.02,273.00,-0.05199,304.62,0.13,0.06,273.18,273.26,273.18,2502.584,2499.352,0.287,-0.229
2021-04-12T19:59:12,2021-03-07_02-30-18,-0.01194,-1.39,-0.00979,-1.20,-0.15021,282.11,0.07,-0.12,273.06,273.02,273.00,-0.05141,304.78,0.13,0.06,273.18,273.26,273.18,2501.961,2499.800,0.269,-0.216
2021-04-12T19:59:14,2021-03-07_02-30-20,-0.01199,-1.39,-0.00973,-1.20,-0.15025,282.11,0.07,-0.12,273.05,273.02,273.00,-0.05252,304.49,0.13,0.05,273.17,273.26,273.18,2502.289,2499.660,0.279,-0.220
2021-04-12T19:59:16,2021-03-07_02-30-22,-0.01200,-1.39,-0.00967,-1.19,-0.15028,282.10,0.07,-0.12,273.05,273.02,273.00,-0.05230,304.56,0.13,0.05,273.17,273.26,273.18,2502.568,2499.967,0.287,-0.211
2021-04-12T19:59:18,2021-03-07_02-30-24,-0.01198,-1.39,-0.00978,-1.20,-0.14997,282.18,0.07,-0.13,273.05,273.02,273.00,-0.05179,304.69,0.13,0.05,273.17,273.26,273.18,2502.140,2499.942,0.274,-0.212
2021-04-12T19:59:20,2021-03-07_02-30-26,-0.01203,-1.40,-0.00978,-1.20,-0.14975,282.23,0.07,-0.13,273.05,273.02,273.00,-0.05215,304.61,0.13,0.05,273.17,273.25,273.18,2501.956,2499.728,0.269,-0.218
2021-04-12T19:59:22,2021-03-07_02-30-28,-0.01196,-1.39,-0.00973,-1.19,-0.14969,282.24,0.07,-0.13,273.05,273.02,273.00,-0.05372,304.22,0.13,0.05,273.17,273.25,273.18,2502.316,2500.028,0.279,-0.209
2021-04-12T19:59:24,2021-03-07_02-30-30,-0.01195,-1.39,-0.00973,-1.20,-0.15007,282.15,0.07,-0.13,273.05,273.02,273.00,-0.05198,304.65,0.13,0.05,273.17,273.25,273.18,2502.590,2499.969,0.288,-0.211
2021-04-12T19:59:26,2021-03-07_02-30-32,-0.01200,-1.39,-0.00965,-1.19,-0.14984,282.21,0.07,-0.13,273.05,273.02,273.00,-0.05273,304.45,0.13,0.05,273.17,273.25,273.18,2501.768,2499.992,0.263,-0.210
2021-04-12T19:59:28,2021-03-07_02-30-34,-0.01193,-1.39,-0.00971,-1.19,-0.14966,282.26,0.07,-0.13,273.05,273.02,273.00,-0.05242,304.52,0.13,0.05,273.17,273.25,273.18,2502.147,2499.979,0.274,-0.211
2021-04-12T19:59:30,2021-03-07_02-30-36,-0.01196,-1.39,-0.00967,-1.19,-0.14986,282.20,0.07,-0.13,273.05,273.02,273.00,-0.05157,304.76,0.13,0.05,273.17,273.25,273.18,2501.623,2500.574,0.259,-0.193
2021-04-12T19:59:32,2021-03-07_02-30-38,-0.01193,-1.39,-0.00975,-1.20,-0.14961,282.26,0.07,-0.13,273.05,273.02,273.00,-0.04963,305.25,0.13,0.05,273.17,273.25,273.18,2502.373,2499.973,0.281,-0.211
2021-04-12T19:59:34,2021-03-07_02-30-40,-0.01198,-1.39,-0.00964,-1.18,-0.14960,282.26,0.07,-0.13,273.05,273.02,273.00,-0.05010,305.12,0.13,0.05,273.17,273.25,273.18,2502.347,2499.847,0.280,-0.215
2021-04-12T19:59:36,2021-03-07_02-30-42,-0.01180,-1.37,-0.00971,-1.19,-0.14976,282.22,0.07,-0.13,273.05,273.02,273.00,-0.05220,304.58,0.13,0.05,273.17,273.25,273.18,2502.179,2499.995,0.275,-0.210
2021-04-12T19:59:38,2021-03-07_02-30-44,-0.01193,-1.39,-0.00969,-1.19,-0.14969,282.25,0.07,-0.13,273.05,273.02,273.00,-0.05238,304.53,0.12,0.05,273.17,273.25,273.18,2501.887,2499.626,0.267,-0.221
2021-04-12T19:59:40,2021-03-07_02-30-46,-0.01188,-1.38,-0.00969,-1.19,-0.14981,282.22,0.07,-0.13,273.05,273.02,273.00,-0.04946,305.29,0.13,0.05,273.17,273.25,273.18,2501.820,2499.909,0.265,-0.213
2021-04-12T19:59:42,2021-03-07_02-30-48,-0.01190,-1.38,-0.00967,-1.19,-0.14998,282.19,0.07,-0.13,273.05,273.02,273.00,-0.05028,305.08,0.12,0.05,273.17,273.25,273.18,2502.304,2500.028,0.279,-0.209
2021-04-12T19:59:44,2021-03-07_02-30-50,-0.01195,-1.39,-0.00972,-1.19,-0.14981,282.21,0.07,-0.13,273.05,273.02,272.99,-0.04994,305.17,0.12,0.05,273.17,273.25,273.18,2502.259,2500.426,0.278,-0.197
2021-04-12T19:59:46,2021-03-07_02-30-52,-0.01189,-1.38,-0.00977,-1.20,-0.14977,282.24,0.07,-0.13,273.05,273.02,272.99,-0.05183,304.69,0.12,0.05,273.17,273.25,273.18,2501.688,2500.277,0.261,-0.202
2021-04-12T19:59:48,2021-03-07_02-30-54,-0.01201,-1.39,-0.00959,-1.18,-0.14946,282.30,0.07,-0.13,273.05,273.02,272.99,-0.05257,304.49,0.12,0.05,273.17,273.25,273.18,2501.944,2500.100,0.268,-0.207
2021-04-12T19:59:50,2021-03-07_02-30-56,-0.01196,-1.39,-0.00973,-1.20,-0.14935,282.32,0.07,-0.13,273.05,273.02,272.99,-0.05040,305.04,0.12,0.05,273.17,273.25,273.18,2501.953,2499.702,0.269,-0.219
2021-04-12T19:59:52,2021-03-07_02-30-58,-0.01190,-1.38,-0.00973,-1.20,-0.14896,282.42,0.07,-0.13,273.05,273.02,272.99,-0.05062,304.99,0.12,0.05,273.17,273.25,273.18,2502.277,2499.675,0.278,-0.220
2021-04-12T19:59:54,2021-03-07_02-31-00,-0.01192,-1.38,-0.00979,-1.20,-0.14919,282.34,0.07,-0.13,273.05,273.02,272.99,-0.04904,305.37,0.12,0.05,273.17,273.25,273.18,2502.493,2499.997,0.285,-0.210
2021-04-12T19:59:56,2021-03-07_02-31-02,-0.01195,-1.39,-0.00979,-1.20,-0.14898,282.39,0.07,-0.13,273.05,273.02,272.99,-0.05275,304.42,0.12,0.05,273.17,273.25,273.18,2501.947,2500.004,0.268,-0.210
2021-04-12T19:59:58,2021-03-07_02-31-04,-0.01189,-1.38,-0.00978,-1.20,-0.14885,282.41,0.07,-0.13,273.05,273.02,273.00,-0.05016,305.08,0.12,0.05,273.17,273.25,273.18,2502.330,2500.271,0.280,-0.202
2021-04-12T20:00:00,2021-03-07_02-31-06,-0.01196,-1.39,-0.00972,-1.19,-0.14885,282.40,0.07,-0.13,273.05,273.02,273.00,-0.05464,303.93,0.12,0.05,273.17,273.25,273.18,2502.299,2500.248,0.279,-0.203
2021-04-12T20:00:02,2021-03-07_02-31-08,-0.01193,-1.39,-0.00978,-1.20,-0.14860,282.45,0.07,-0.13,273.05,273.02,273.00,-0.05167,304.68,0.12,0.05,273.17,273.25,273.18,2501.993,2500.178,0.270,-0.205
2021-04-12T20:00:04,2021-03-07_02-31-10,-0.01187,-1.38,-0.00976,-1.20,-0.14892,282.37,0.07,-0.13,273.05,273.02,273.00,-0.05228,304.51,0.12,0.05,273.17,273.25,273.18,2502.281,2499.663,0.278,-0.220
2021-04-12T20:00:06,2021-03-07_02-31-12,-0.01187,-1.38,-0.00982,-1.21,-0.14849,282.46,0.07,-0.13,273.05,273.02,273.00,-0.04981,305.14,0.12,0.05,273.17,273.25,273.18,2502.190,2499.542,0.276,-0.224
2021-04-12T20:00:08,2021-03-07_02-31-14,-0.01188,-1.38,-0.00972,-1.19,-0.14865,282.43,0.07,-0.13,273.05,273.02,273.00,-0.04974,305.15,0.12,0.05,273.17,273.25,273.18,2501.931,2499.705,0.268,-0.219
2021-04-12T20:00:10,2021-03-07_02-31-16,-0.01190,-1.38,-0.00972,-1.19,-0.14829,282.50,0.06,-0.13,273.05,273.02,273.00,-0.05343,304.21,0.12,0.05,273.17,273.25,273.18,2502.279,2500.205,0.278,-0.204
2021-04-12T20:00:12,2021-03-07_02-31-18,-0.01186,-1.38,-0.00964,-1.18,-0.14865,282.42,0.07,-0.13,273.05,273.02,273.00,-0.05258,304.42,0.12,0.05,273.17,273.25,273.18,2501.981,2500.248,0.269,-0.203
2021-04-12T20:00:14,2021-03-07_02-31-20,-0.01187,-1.38,-0.00971,-1.19,-0.14832,282.48,0.06,-0.13,273.05,273.02,273.00,-0.04908,305.30,0.12,0.05,273.17,273.25,273.18,2502.069,2500.027,0.272,-0.209
2021-04-12T20:00:16,2021-03-07_02-31-22,-0.01187,-1.38,-0.00969,-1.19,-0.14828,282.50,0.06,-0.13,273.05,273.02,273.00,-0.05088,304.84,0.12,0.05,273.17,273.25,273.18,2501.723,2500.156,0.262,-0.205
2021-04-12T20:00:18,2021-03-07_02-31-24,-0.01185,-1.38,-0.00965,-1.19,-0.14824,282.50,0.06,-0.13,273.05,273.02,273.00,-0.05220,304.52,0.12,0.05,273.17,273.25,273.18,2502.087,2499.749,0.273,-0.218
2021-04-12T20:00:20,2021-03-07_02-31-26,-0.01183,-1.37,-0.00962,-1.18,-0.14834,282.49,0.06,-0.13,273.05,273.02,273.00,-0.05120,304.76,0.12,0.05,273.17,273.25,273.18,2501.979,2499.743,0.269,-0.218
2021-04-12T20:00:22,2021-03-07_02-31-28,-0.01182,-1.37,-0.00968,-1.19,-0.14863,282.41,0.06,-0.13,273.05,273.02,273.00,-0.05443,303.94,0.12,0.05,273.17,273.25,273.18,2501.987,2500.013,0.270,-0.210
2021-04-12T20:00:24,2021-03-07_02-31-30,-0.01176,-1.37,-0.00962,-1.18,-0.14870,282.39,0.06,-0.13,273.05,273.02,273.00,-0.05536,303.70,0.12,0.05,273.17,273.25,273.18,2501.903,2500.010,0.267,-0.210
2021-04-12T20:00:26,2021-03-07_02-31-32,-0.01188,-1.38,-0.00972,-1.19,-0.14873,282.38,0.06,-0.13,273.05,273.02,273.00,-0.05389,304.08,0.12,0.05,273.17,273.25,273.18,2502.262,2500.041,0.278,-0.209
2021-04-12T20:00:28,2021-03-07_02-31-34,-0.01196,-1.39,-0.00965,-1.18,-0.14862,282.42,0.06,-0.13,273.05,273.02,273.00,-0.05310,304.28,0.12,0.05,273.17,273.25,273.18,2502.598,2499.916,0.288,-0.213
2021-04-12T20:00:30,2021-03-07_02-31-36,-0.01183,-1.37,-0.00962,-1.18,-0.14869,282.40,0.06,-0.13,273.05,273.02,272.99,-0.04643,305.98,0.12,0.05,273.17,273.25,273.18,2502.380,2499.955,0.281,-0.211
2021-04-12T20:00:32,2021-03-07_02-31-38,-0.01181,-1.37,-0.00964,-1.18,-0.14920,282.29,0.06,-0.13,273.05,273.02,272.99,-0.04940,305.24,0.12,0.05,273.17,273.25,273.18,2502.314,2499.752,0.279,-0.217
2021-04-12T20:00:34,2021-03-07_02-31-40,-0.01193,-1.39,-0.00967,-1.19,-0.14932,282.28,0.06,-0.13,273.05,273.01,272.99,-0.04881,305.41,0.12,0.05,273.17,273.25,273.18,2501.928,2499.720,0.268,-0.218
2021-04-12T20:00:36,2021-03-07_02-31-42,-0.01180,-1.37,-0.00971,-1.19,-0.14865,282.43,0.06,-0.13,273.05,273.01,272.99,-0.05156,304.72,0.12,0.05,273.17,273.25,273.17,2502.546,2499.700,0.286,-0.219
2021-04-12T20:00:38,2021-03-07_02-31-44,-0.01182,-1.37,-0.00957,-1.18,-0.14781,282.64,0.06,-0.13,273.05,273.01,272.99,-0.04995,305.13,0.12,0.04,273.16,273.25,273.17,2501.997,2500.019,0.270,-0.209
2021-04-12T20:00:40,2021-03-07_02-31-46,-0.01182,-1.37,-0.00968,-1.19,-0.14788,282.62,0.06,-0.13,273.05,273.01,272.99,-0.05851,302.94,0.12,0.04,273.16,273.25,273.17,2501.669,2500.156,0.260,-0.205
2021-04-12T20:00:42,2021-03-07_02-31-48,-0.01179,-1.37,-0.00958,-1.18,-0.14793,282.61,0.06,-0.13,273.05,273.01,272.99,-0.05495,303.84,0.12,0.04,273.16,273.25,273.17,2501.969,2500.150,0.269,-0.205
2021-04-12T20:00:44,2021-03-07_02-31-50,-0.01180,-1.37,-0.00980,-1.20,-0.14808,282.56,0.06,-0.13,273.05,273.01,272.99,-0.05283,304.38,0.12,0.04,273.16,273.25,273.17,2502.282,2499.989,0.278,-0.210
2021-04-12T20:00:46,2021-03-07_02-31-52,-0.01186,-1.38,-0.00963,-1.18,-0.14790,282.60,0.06,-0.13,273.05,273.02,272.99,-0.05026,305.02,0.12,0.04,273.16,273.25,273.17,2502.188,2499.995,0.276,-0.210
2021-04-12T20:00:48,2021-03-07_02-31-54,-0.01177,-1.37,-0.00967,-1.19,-0.14778,282.63,0.06,-0.13,273.05,273.02,272.99,-0.04611,306.07,0.12,0.04,273.16,273.25,273.17,2502.123,2500.000,0.274,-0.210
2021-04-12T20:00:50,2021-03-07_02-31-56,-0.01176,-1.37,-0.00970,-1.19,-0.14778,282.61,0.06,-0.13,273.05,273.02,272.99,-0.05068,304.92,0.12,0.04,273.16,273.25,273.17,2501.924,2499.908,0.268,-0.213
2021-04-12T20:00:52,2021-03-07_02-31-58,-0.01177,-1.37,-0.00956,-1.17,-0.14806,282.55,0.06,-0.13,273.05,273.02,272.99,-0.04906,305.32,0.12,0.04,273.16,273.25,273.17,2502.493,2499.772,0.285,-0.217
2021-04-12T20:00:54,2021-03-07_02-32-00,-0.01177,-1.37,-0.00961,-1.18,-0.14764,282.66,0.06,-0.13,273.05,273.02,272.99,-0.04831,305.51,0.12,0.04,273.16,273.25,273.17,2502.012,2500.058,0.270,-0.208
2021-04-12T20:00:56,2021-03-07_02-32-02,-0.01173,-1.36,-0.00965,-1.19,-0.14753,282.67,0.06,-0.13,273.05,273.02,272.99,-0.05251,304.44,0.12,0.04,273.16,273.25,273.17,2501.810,2500.046,0.264,-0.209
2021-04-12T20:00:58,2021-03-07_02-32-04,-0.01176,-1.37,-0.00964,-1.18,-0.14742,282.69,0.06,-0.13,273.05,273.02,272.99,-0.05325,304.24,0.12,0.04,273.16,273.25,273.17,2502.322,2499.881,0.280,-0.214
2021-04-12T20:01:00,2021-03-07_02-32-06,-0.01175,-1.36,-0.00965,-1.19,-0.14738,282.70,0.06,-0.13,273.05,273.02,272.99,-0.05223,304.50,0.12,0.04,273.16,273.25,273.17,2502.590,2499.992,0.288,-0.210
2021-04-12T20:01:02,2021-03-07_02-32-08,-0.01180,-1.37,-0.00950,-1.17,-0.14764,282.63,0.06,-0.13,273.05,273.02,272.99,-0.05101,304.80,0.12,0.04,273.16,273.25,273.17,2501.871,2499.643,0.266,-0.221
2021-04-12T20:01:04,2021-03-07_02-32-10,-0.01164,-1.35,-0.00960,-1.18,-0.14752,282.66,0.06,-0.13,273.05,273.02,272.99,-0.05129,304.73,0.12,0.04,273.16,273.25,273.17,2502.003,2500.014,0.270,-0.210
2021-04-12T20:01:06,2021-03-07_02-32-12,-0.01179,-1.37,-0.00961,-1.18,-0.14808,282.53,0.06,-0.13,273.05,273.01,272.99,-0.05021,305.02,0.12,0.04,273.16,273.24,273.17,2502.325,2500.048,0.280,-0.209
2021-04-12T20:01:08,2021-03-07_02-32-14,-0.01177,-1.37,-0.00967,-1.19,-0.14817,282.53,0.06,-0.13,273.05,273.01,272.99,-0.04987,305.12,0.12,0.04,273.16,273.24,273.17,2502.287,2500.013,0.279,-0.210
2021-04-12T20:01:10,2021-03-07_02-32-16,-0.01178,-1.37,-0.00960,-1.18,-0.14838,282.48,0.06,-0.13,273.05,273.01,272.99,-0.04810,305.57,0.12,0.04,273.16,273.24,273.17,2502.297,2499.996,0.279,-0.210
2021-04-12T20:01:12,2021-03-07_02-32-18,-0.01181,-1.37,-0.00962,-1.18,-0.14810,282.55,0.06,-0.14,273.04,273.01,272.99,-0.04991,305.11,0.11,0.04,273.16,273.24,273.17,2502.136,2499.980,0.274,-0.211
2021-04-12T20:01:14,2021-03-07_02-32-20,-0.01178,-1.37,-0.00965,-1.19,-0.14786,282.63,0.06,-0.14,273.04,273.01,272.99,-0.05698,303.33,0.11,0.04,273.16,273.24,273.17,2502.663,2499.958,0.290,-0.211
2021-04-12T20:01:16,2021-03-07_02-32-22,-0.01172,-1.36,-0.00961,-1.18,-0.14715,282.79,0.06,-0.14,273.04,273.01,272.99,-0.05548,303.70,0.11,0.04,273.16,273.24,273.17,2502.278,2499.915,0.278,-0.213
2021-04-12T20:01:18,2021-03-07_02-32-24,-0.01169,-1.36,-0.00968,-1.19,-0.14748,282.70,0.06,-0.14,273.04,273.01,272.99,-0.05693,303.34,0.11,0.04,273.16,273.24,273.17,2502.247,2499.695,0.277,-0.219
2021-04-12T20:01:20,2021-03-07_02-32-26,-0.01177,-1.37,-0.00972,-1.19,-0.14661,282.92,0.06,-0.14,273.04,273.01,272.99,-0.05201,304.59,0.11,0.04,273.16,273.24,273.17,2501.925,2499.955,0.268,-0.211
2021-04-12T20:01:22,2021-03-07_02-32-28,-0.01170,-1.36,-0.00963,-1.18,-0.14706,282.79,0.06,-0.14,273.04,273.01,272.99,-0.05123,304.79,0.11,0.04,273.16,273.24,273.17,2501.970,2500.296,0.269,-0.201
2021-04-12T20:01:24,2021-03-07_02-32-30,-0.01178,-1.37,-0.00968,-1.19,-0.14698,282.81,0.06,-0.14,273.04,273.01,272.99,-0.05097,304.84,0.11,0.04,273.16,273.24,273.17,2501.667,2500.288,0.260,-0.201
2021-04-12T20:01:26,2021-03-07_02-32-32,-0.01185,-1.38,-0.00957,-1.18,-0.14690,282.81,0.06,-0.14,273.04,273.01,272.99,-0.05101,304.83,0.11,0.04,273.16,273.24,273.17,2501.425,2500.096,0.253,-0.207
2021-04-12T20:01:28,2021-03-07_02-32-34,-0.01175,-1.36,-0.00965,-1.19,-0.14684,282.83,0.06,-0.13,273.04,273.01,272.99,-0.05209,304.55,0.11,0.04,273.16,273.24,273.17,2502.316,2500.013,0.279,-0.210
2021-04-12T20:01:30,2021-03-07_02-32-36,-0.01173,-1.36,-0.00974,-1.20,-0.14682,282.82,0.06,-0.13,273.05,273.01,272.99,-0.05258,304.41,0.11,0.04,273.16,273.24,273.17,2502.285,2500.003,0.279,-0.210
2021-04-12T20:01:32,2021-03-07_02-32-38,-0.01167,-1.36,-0.00967,-1.19,-0.14637,282.93,0.06,-0.13,273.04,273.01,272.99,-0.05388,304.07,0.11,0.04,273.16,273.24,273.17,2502.550,2499.697,0.286,-0.219
2021-04-12T20:01:34,2021-03-07_02-32-40,-0.01175,-1.36,-0.00965,-1.19,-0.14622,282.95,0.06,-0.13,273.05,273.01,272.99,-0.05329,304.21,0.11,0.04,273.16,273.24,273.17,2502.274,2500.023,0.278,-0.209
2021-04-12T20:01:36,2021-03-07_02-32-42,-0.01163,-1.35,-0.00960,-1.18,-0.14600,282.99,0.06,-0.13,273.05,273.01,272.99,-0.05461,303.86,0.11,0.04,273.16,273.24,273.17,2501.931,2500.318,0.268,-0.200
2021-04-12T20:01:38,2021-03-07_02-32-44,-0.01181,-1.37,-0.00959,-1.18,-0.14602,282.97,0.06,-0.13,273.05,273.02,272.99,-0.05205,304.51,0.11,0.04,273.16,273.24,273.17,2501.901,2500.300,0.267,-0.201
2021-04-12T20:01:40,2021-03-07_02-32-46,-0.01177,-1.37,-0.00965,-1.19,-0.14609,282.94,0.06,-0.13,273.05,273.02,272.99,-0.04844,305.42,0.11,0.04,273.16,273.24,273.17,2502.532,2500.035,0.286,-0.209
2021-04-12T20:01:42,2021-03-07_02-32-48,-0.01161,-1.35,-0.00958,-1.18,-0.14600,282.97,0.06,-0.13,273.05,273.02,272.99,-0.04727,305.70,0.11,0.04,273.16,273.24,273.17,2502.459,2499.985,0.284,-0.210
2021-04-12T20:01:44,2021-03-07_02-32-50,-0.01168,-1.36,-0.00962,-1.18,-0.14589,282.97,0.06,-0.13,273.05,273.02,272.99,-0.04753,305.63,0.11,0.04,273.16,273.24,273.17,2501.817,2499.819,0.265,-0.215
2021-04-12T20:01:46,2021-03-07_02-32-52,-0.01160,-1.35,-0.00956,-1.17,-0.14574,283.01,0.06,-0.13,273.05,273.02,272.99,-0.04725,305.70,0.11,0.04,273.16,273.24,273.17,2502.629,2499.731,0.289,-0.218
2021-04-12T20:01:48,2021-03-07_02-32-54,-0.01164,-1.35,-0.00948,-1.17,-0.14591,282.96,0.06,-0.13,273.05,273.02,272.99,-0.04999,304.99,0.11,0.04,273.16,273.25,273.17,2502.383,2499.934,0.281,-0.212
2021-04-12T20:01:50,2021-03-07_02-32-56,-0.01162,-1.35,-0.00951,-1.17,-0.14606,282.92,0.06,-0.13,273.05,273.02,272.99,-0.05304,304.21,0.11,0.04,273.16,273.25,273.17,2502.066,2500.032,0.272,-0.209
2021-04-12T20:01:52,2021-03-07_02-32-58,-0.01164,-1.35,-0.00954,-1.17,-0.14596,282.94,0.06,-0.13,273.05,273.02,272.99,-0.05220,304.42,0.11,0.04,273.16,273.24,273.17,2502.030,2500.094,0.271,-0.207
2021-04-12T20:01:54,2021-03-07_02-33-00,-0.01168,-1.36,-0.00941,-1.16,-0.14571,283.01,0.06,-0.13,273.05,273.02,272.99,-0.05287,304.25,0.11,0.04,273.16,273.24,273.17,2502.361,2500.035,0.281,-0.209
2021-04-12T20:01:56,2021-03-07_02-33-02,-0.01160,-1.35,-0.00950,-1.17,-0.14555,283.04,0.06,-0.13,273.05,273.02,272.99,-0.05069,304.80,0.11,0.04,273.16,273.25,273.17,2502.341,2499.996,0.280,-0.210
2021-04-12T20:01:58,2021-03-07_02-33-04,-0.01165,-1.35,-0.00951,-1.17,-0.14540,283.05,0.05,-0.13,273.05,273.02,272.99,-0.04694,305.76,0.11,0.04,273.16,273.25,273.17,2502.286,2499.997,0.279,-0.210
2021-04-12T20:02:00,2021-03-07_02-33-06,-0.01161,-1.35,-0.00945,-1.16,-0.14567,282.98,0.05,-0.13,273.05,273.02,272.99,-0.04710,305.71,0.11,0.04,273.16,273.25,273.17,2501.972,2500.001,0.269,-0.210
2021-04-12T20:02:02,2021-03-07_02-33-08,-0.01163,-1.35,-0.00948,-1.16,-0.14578,282.96,0.05,-0.13,273.05,273.02,272.99,-0.05090,304.73,0.11,0.04,273.16,273.25,273.17,2502.015,2499.688,0.270,-0.219
2021-04-12T20:02:04,2021-03-07_02-33-10,-0.01161,-1.35,-0.00947,-1.16,-0.14541,283.05,0.05,-0.13,273.05,273.02,272.99,-0.04852,305.33,0.11,0.04,273.16,273.25,273.17,2501.974,2500.314,0.269,-0.201
2021-04-12T20:02:06,2021-03-07_02-33-12,-0.01152,-1.34,-0.00941,-1.16,-0.14542,283.02,0.05,-0.13,273.05,273.02,272.99,-0.04961,305.06,0.11,0.04,273.16,273.25,273.17,2501.681,2500.244,0.260,-0.203
2021-04-12T20:02:08,2021-03-07_02-33-14,-0.01151,-1.34,-0.00953,-1.17,-0.14531,283.07,0.05,-0.13,273.05,273.02,272.99,-0.04954,305.07,0.11,0.04,273.16,273.25,273.17,2501.893,2500.016,0.267,-0.210
2021-04-12T20:02:10,2021-03-07_02-33-16,-0.01155,-1.34,-0.00942,-1.16,-0.14556,283.00,0.05,-0.13,273.05,273.02,272.99,-0.05008,304.94,0.11,0.04,273.16,273.25,273.17,2501.695,2500.043,0.261,-0.209
2021-04-12T20:02:12,2021-03-07_02-33-18,-0.01158,-1.34,-0.00928,-1.14,-0.14470,283.20,0.05,-0.13,273.05,273.02,272.99,-0.05207,304.43,0.11,0.04,273.16,273.24,273.17,2502.269,2499.986,0.278,-0.210
2021-04-12T20:02:14,2021-03-07_02-33-20,-0.01147,-1.33,-0.00934,-1.15,-0.14462,283.22,0.05,-0.13,273.05,273.02,272.99,-0.05217,304.39,0.11,0.04,273.16,273.25,273.17,2502.099,2499.993,0.273,-0.210
2021-04-12T20:02:16,2021-03-07_02-33-22,-0.01139,-1.32,-0.00929,-1.14,-0.14467,283.21,0.05,-0.13,273.05,273.02,273.00,-0.05211,304.41,0.11,0.04,273.16,273.25,273.17,2501.977,2500.009,0.269,-0.210
2021-04-12T20:02:18,2021-03-07_02-33-24,-0.01143,-1.33,-0.00938,-1.15,-0.14467,283.19,0.05,-0.13,273.05,273.02,273.00,-0.05231,304.35,0.11,0.04,273.16,273.25,273.17,2502.555,2499.983,0.287,-0.211
2021-04-12T20:02:20,2021-03-07_02-33-26,-0.01150,-1.34,-0.00915,-1.12,-0.14474,283.16,0.05,-0.13,273.05,273.02,273.00,-0.04862,305.29,0.11,0.04,273.16,273.25,273.18,2502.349,2499.988,0.280,-0.210
2021-04-12T20:02:22,2021-03-07_02-33-28,-0.01154,-1.34,-0.00927,-1.14,-0.14488,283.14,0.05,-0.13,273.05,273.02,273.00,-0.04769,305.52,0.11,0.05,273.16,273.25,273.18,2502.006,2500.260,0.270,-0.202
2021-04-12T20:02:24,2021-03-07_02-33-30,-0.01148,-1.33,-0.00926,-1.14,-0.14459,283.21,0.05,-0.13,273.05,273.02,273.00,-0.04922,305.13,0.11,0.04,273.16,273.25,273.18,2502.555,2499.743,0.287,-0.218
2021-04-12T20:02:26,2021-03-07_02-33-32,-0.01136,-1.32,-0.00926,-1.14,-0.14499,283.10,0.05,-0.13,273.05,273.02,273.00,-0.04794,305.45,0.11,0.04,273.16,273.25,273.18,2501.996,2499.997,0.270,-0.210
2021-04-12T20:02:28,2021-03-07_02-33-34,-0.01146,-1.33,-0.00920,-1.13,-0.14489,283.12,0.05,-0.13,273.05,273.02,273.00,-0.05065,304.77,0.11,0.04,273.16,273.25,273.17,2501.378,2500.010,0.251,-0.210
2021-04-12T20:02:30,2021-03-07_02-33-36,-0.01143,-1.33,-0.00921,-1.13,-0.14476,283.16,0.05,-0.13,273.05,273.02,273.00,-0.05241,304.33,0.11,0.04,273.16,273.25,273.17,2501.925,2499.688,0.268,-0.219
2021-04-12T20:02:32,2021-03-07_02-33-38,-0.01141,-1.33,-0.00903,-1.11,-0.14499,283.11,0.05,-0.13,273.05,273.02,273.00,-0.05455,303.79,0.11,0.04,273.16,273.24,273.17,2502.143,2499.937,0.274,-0.212
2021-04-12T20:02:34,2021-03-07_02-33-40,-0.01133,-1.32,-0.00919,-1.13,-0.14473,283.18,0.05,-0.13,273.05,273.02,272.99,-0.05255,304.31,0.11,0.04,273.16,273.24,273.17,2502.090,2499.987,0.273,-0.210
2021-04-12T20:02:36,2021-03-07_02-33-42,-0.01124,-1.31,-0.00911,-1.12,-0.14497,283.13,0.05,-0.13,273.05,273.02,272.99,-0.05069,304.80,0.11,0.04,273.16,273.24,273.17,2501.986,2499.959,0.270,-0.211
2021-04-12T20:02:38,2021-03-07_02-33-44,-0.01132,-1.32,-0.00914,-1.12,-0.14500,283.13,0.05,-0.13,273.05,273.02,272.99,-0.05093,304.75,0.11,0.04,273.16,273.24,273.17,2502.307,2500.006,0.279,-0.210
2021-04-12T20:02:40,2021-03-07_02-33-46,-0.01125,-1.31,-0.00909,-1.12,-0.14483,283.18,0.05,-0.13,273.05,273.02,272.99,-0.04852,305.36,0.11,0.04,273.16,273.24,273.17,2501.656,2500.003,0.260,-0.210
2021-04-12T20:02:42,2021-03-07_02-33-48,-0.01134,-1.32,-0.00897,-1.10,-0.14454,283.26,0.05,-0.13,273.05,273.01,272.99,-0.04731,305.67,0.11,0.04,273.16,273.24,273.17,2501.690,2499.994,0.261,-0.210
2021-04-12T20:02:44,2021-03-07_02-33-50,-0.01128,-1.31,-0.00914,-1.12,-0.14482,283.19,0.05,-0.13,273.05,273.01,272.99,-0.05068,304.83,0.11,0.04,273.16,273.24,273.17,2502.069,2499.954,0.272,-0.211
2021-04-12T20:02:46,2021-03-07_02-33-52,-0.01134,-1.32,-0.00910,-1.12,-0.14462,283.24,0.05,-0.13,273.05,273.01,272.99,-0.05059,304.85,0.11,0.04,273.16,273.24,273.17,2501.913,2500.103,0.267,-0.207
2021-04-12T20:02:48,2021-03-07_02-33-54,-0.01125,-1.31,-0.00898,-1.10,-0.14492,283.18,0.05,-0.13,273.05,273.01,272.99,-0.04831,305.45,0.11,0.04,273.16,273.24,273.16,2502.213,2499.982,0.276,-0.211
2021-04-12T20:02:50,2021-03-07_02-33-56,-0.01125,-1.31,-0.00909,-1.12,-0.14524,283.12,0.05,-0.13,273.04,273.01,272.99,-0.05249,304.39,0.11,0.03,273.15,273.24,273.16,2502.209,2500.255,0.276,-0.202
2021-04-12T20:02:52,2021-03-07_02-33-58,-0.01129,-1.31,-0.00899,-1.10,-0.14498,283.18,0.05,-0.14,273.04,273.01,272.99,-0.05050,304.91,0.11,0.03,273.15,273.24,273.16,2502.274,2500.280,0.278,-0.202
2021-04-12T20:02:54,2021-03-07_02-34-00,-0.01123,-1.30,-0.00899,-1.10,-0.14489,283.21,0.05,-0.14,273.04,273.01,272.99,-0.05073,304.87,0.11,0.03,273.15,273.23,273.16,2502.210,2499.768,0.276,-0.217
2021-04-12T20:02:56,2021-03-07_02-34-02,-0.01117,-1.30,-0.00910,-1.12,-0.14426,283.39,0.05,-0.14,273.04,273.01,272.99,-0.05063,304.90,0.11,0.03,273.15,273.23,273.16,2502.295,2499.969,0.279,-0.211
2021-04-12T20:02:58,2021-03-07_02-34-04,-0.01124,-1.31,-0.00902,-1.11,-0.14430,283.36,0.05,-0.14,273.04,273.01,272.99,-0.05187,304.58,0.11,0.03,273.15,273.23,273.16,2501.978,2499.996,0.269,-0.210
2021-04-12T20:03:00,2021-03-07_02-34-06,-0.01127,-1.31,-0.00908,-1.12,-0.14375,283.49,0.05,-0.14,273.04,273.01,272.99,-0.05020,304.99,0.11,0.03,273.15,273.23,273.16,2502.025,2500.050,0.271,-0.209
2021-04-12T20:03:02,2021-03-07_02-34-08,-0.01128,-1.31,-0.00902,-1.11,-0.14360,283.52,0.05,-0.14,273.04,273.01,272.99,-0.05240,304.42,0.11,0.03,273.15,273.23,273.16,2502.103,2500.057,0.273,-0.208
2021-04-12T20:03:04,2021-03-07_02-34-10,-0.01127,-1.31,-0.00902,-1.11,-0.14381,283.47,0.05,-0.14,273.04,273.01,272.99,-0.05214,304.49,0.10,0.03,273.15,273.23,273.16,2502.164,2500.576,0.275,-0.193
2021-04-12T20:03:06,2021-03-07_02-34-12,-0.01123,-1.30,-0.00905,-1.11,-0.14343,283.54,0.05,-0.14,273.04,273.01,272.99,-0.05348,304.14,0.10,0.03,273.15,273.23,273.16,2501.998,2500.300,0.270,-0.201
2021-04-12T20:03:08,2021-03-07_02-34-14,-0.01137,-1.32,-0.00908,-1.12,-0.14346,283.52,0.05,-0.14,273.04,273.01,272.99,-0.05329,304.19,0.11,0.03,273.15,273.23,273.16,2501.632,2500.001,0.259,-0.210
2021-04-12T20:03:10,2021-03-07_02-34-16,-0.01123,-1.30,-0.00905,-1.11,-0.14333,283.57,0.05,-0.14,273.04,273.01,272.99,-0.05344,304.14,0.10,0.03,273.15,273.23,273.16,2502.370,2499.455,0.281,-0.226
2021-04-12T20:03:12,2021-03-07_02-34-18,-0.01126,-1.31,-0.00888,-1.09,-0.14324,283.58,0.05,-0.14,273.04,273.01,272.99,-0.05001,305.02,0.10,0.03,273.15,273.23,273.16,2502.688,2499.684,0.291,-0.220
2021-04-12T20:03:14,2021-03-07_02-34-20,-0.01129,-1.31,-0.00908,-1.11,-0.14277,283.69,0.05,-0.14,273.04,273.01,272.99,-0.05082,304.80,0.10,0.03,273.15,273.23,273.16,2501.830,2499.990,0.265,-0.210
2021-04-12T20:03:16,2021-03-07_02-34-22,-0.01118,-1.30,-0.00903,-1.11,-0.14265,283.71,0.05,-0.14,273.04,273.01,272.99,-0.05147,304.62,0.10,0.03,273.15,273.24,273.16,2502.334,2500.052,0.280,-0.208
2021-04-12T20:03:18,2021-03-07_02-34-24,-0.01126,-1.31,-0.00902,-1.11,-0.14265,283.70,0.05,-0.13,273.04,273.01,272.99,-0.05004,304.96,0.10,0.04,273.15,273.24,273.16,2502.030,2500.613,0.271,-0.192
2021-04-12T20:03:20,2021-03-07_02-34-26,-0.01123,-1.30,-0.00895,-1.10,-0.14273,283.66,0.05,-0.13,273.05,273.01,272.99,-0.04830,305.40,0.10,0.04,273.15,273.24,273.17,2502.322,2500.008,0.280,-0.210
2021-04-12T20:03:22,2021-03-07_02-34-28,-0.01115,-1.29,-0.00906,-1.11,-0.14280,283.64,0.05,-0.13,273.04,273.01,272.99,-0.04832,305.38,0.10,0.04,273.16,273.24,273.17,2502.302,2500.290,0.279,-0.201
2021-04-12T20:03:24,2021-03-07_02-34-30,-0.01124,-1.30,-0.00907,-1.11,-0.14264,283.68,0.05,-0.13,273.05,273.01,272.99,-0.05120,304.65,0.10,0.04,273.16,273.24,273.17,2502.667,2499.725,0.290,-0.218
2021-04-12T20:03:26,2021-03-07_02-34-32,-0.01115,-1.30,-0.00903,-1.11,-0.14277,283.64,0.05,-0.13,273.05,273.02,272.99,-0.05334,304.09,0.10,0.04,273.16,273.24,273.17,2502.091,2500.014,0.273,-0.210
2021-04-12T20:03:28,2021-03-07_02-34-34,-0.01113,-1.29,-0.00892,-1.10,-0.14277,283.62,0.05,-0.13,273.05,273.02,272.99,-0.04992,304.97,0.10,0.04,273.16,273.24,273.17,2502.310,2500.008,0.279,-0.210
2021-04-12T20:03:30,2021-03-07_02-34-36,-0.01126,-1.31,-0.00900,-1.11,-0.14247,283.71,0.05,-0.13,273.05,273.01,272.99,-0.05313,304.16,0.10,0.04,273.16,273.24,273.17,2502.340,2500.008,0.280,-0.210
2021-04-12T20:03:32,2021-03-07_02-34-38,-0.01108,-1.29,-0.00901,-1.11,-0.14255,283.68,0.05,-0.13,273.04,273.01,272.99,-0.04984,304.99,0.10,0.04,273.15,273.24,273.17,2502.548,2500.015,0.286,-0.210
2021-04-12T20:03:34,2021-03-07_02-34-40,-0.01114,-1.29,-0.00901,-1.11,-0.14260,283.67,0.05,-0.13,273.05,273.01,272.99,-0.04830,305.39,0.10,0.04,273.15,273.24,273.16,2502.273,2500.033,0.278,-0.209
2021-04-12T20:03:36,2021-03-07_02-34-42,-0.01112,-1.29,-0.00901,-1.11,-0.14263,283.67,0.05,-0.13,273.04,273.01,272.99,-0.04701,305.73,0.10,0.03,273.15,273.24,273.16,2502.506,2500.180,0.285,-0.205
2021-04-12T20:03:38,2021-03-07_02-34-44,-0.01117,-1.30,-0.00894,-1.10,-0.14235,283.76,0.05,-0.14,273.04,273.01,272.99,-0.05310,304.19,0.10,0.03,273.15,273.24,273.16,2502.273,2499.837,0.278,-0.215
2021-04-12T20:03:40,2021-03-07_02-34-46,-0.01120,-1.30,-0.00895,-1.10,-0.14208,283.82,0.05,-0.14,273.04,273.01,272.99,-0.05102,304.71,0.10,0.03,273.15,273.23,273.16,2502.278,2499.717,0.278,-0.219
2021-04-12T20:03:42,2021-03-07_02-34-48,-0.01110,-1.29,-0.00889,-1.09,-0.14207,283.81,0.05,-0.14,273.04,273.01,272.99,-0.05353,304.08,0.10,0.03,273.15,273.23,273.16,2501.977,2500.029,0.269,-0.209
2021-04-12T20:03:44,2021-03-07_02-34-50,-0.01118,-1.30,-0.00895,-1.10,-0.14198,283.84,0.05,-0.14,273.04,273.01,272.99,-0.05304,304.20,0.10,0.03,273.15,273.23,273.16,2502.056,2500.007,0.272,-0.210
2021-04-12T20:03:46,2021-03-07_02-34-52,-0.01125,-1.31,-0.00897,-1.10,-0.14145,283.97,0.05,-0.14,273.04,273.01,272.99,-0.05349,304.09,0.10,0.03,273.15,273.23,273.16,2501.979,2500.320,0.269,-0.200
2021-04-12T20:03:48,2021-03-07_02-34-54,-0.01122,-1.30,-0.00891,-1.09,-0.14111,284.04,0.05,-0.14,273.04,273.01,272.99,-0.04756,305.59,0.10,0.03,273.15,273.23,273.16,2502.452,2500.134,0.284,-0.206
2021-04-12T20:03:50,2021-03-07_02-34-56,-0.01114,-1.29,-0.00898,-1.10,-0.14103,284.05,0.05,-0.13,273.04,273.01,272.99,-0.04773,305.54,0.10,0.03,273.15,273.23,273.16,2502.285,2500.016,0.279,-0.210
2021-04-12T20:03:52,2021-03-07_02-34-58,-0.01113,-1.29,-0.00893,-1.10,-0.14108,284.03,0.05,-0.13,273.04,273.01,272.99,-0.04905,305.21,0.10,0.03,273.15,273.23,273.16,2502.175,2500.012,0.275,-0.210
2021-04-12T20:03:54,2021-03-07_02-35-00,-0.01101,-1.28,-0.00891,-1.09,-0.14068,284.13,0.05,-0.13,273.04,273.01,272.99,-0.04795,305.47,0.10,0.03,273.15,273.23,273.16,2502.506,2499.662,0.285,-0.220
2021-04-12T20:03:56,2021-03-07_02-35-02,-0.01115,-1.30,-0.00888,-1.09,-0.14089,284.08,0.05,-0.13,273.04,273.01,272.99,-0.04774,305.53,0.10,0.03,273.15,273.23,273.16,2502.226,2499.780,0.277,-0.217
2021-04-12T20:03:58,2021-03-07_02-35-04,-0.01111,-1.29,-0.00882,-1.08,-0.14053,284.15,0.05,-0.13,273.04,273.01,272.99,-0.04919,305.15,0.10,0.03,273.15,273.24,273.16,2502.142,2499.994,0.274,-0.210
2021-04-12T20:04:00,2021-03-07_02-35-06,-0.01106,-1.28,-0.00896,-1.10,-0.14088,284.06,0.05,-0.13,273.05,273.01,272.99,-0.04833,305.37,0.10,0.03,273.15,273.24,273.16,2502.215,2500.016,0.276,-0.210
2021-04-12T20:04:02,2021-03-07_02-35-08,-0.01108,-1.29,-0.00883,-1.08,-0.14048,284.15,0.05,-0.13,273.05,273.01,272.99,-0.04841,305.33,0.10,0.03,273.15,273.24,273.16,2501.667,2500.120,0.260,-0.206
2021-04-12T20:04:04,2021-03-07_02-35-10,-0.01103,-1.28,-0.00891,-1.09,-0.14069,284.10,0.05,-0.13,273.05,273.02,272.99,-0.05105,304.67,0.10,0.03,273.15,273.24,273.16,2502.013,2500.250,0.270,-0.203
2021-04-12T20:04:06,2021-03-07_02-35-12,-0.01104,-1.28,-0.00877,-1.08,-0.14064,284.11,0.05,-0.13,273.05,273.01,272.99,-0.04964,305.02,0.10,0.03,273.15,273.24,273.16,2502.165,2499.976,0.275,-0.211
2021-04-12T20:04:08,2021-03-07_02-35-14,-0.01096,-1.27,-0.00888,-1.09,-0.14053,284.13,0.05,-0.13,273.05,273.01,272.99,-0.04800,305.45,0.10,0.03,273.15,273.24,273.16,2502.435,2499.366,0.283,-0.229
2021-04-12T20:04:10,2021-03-07_02-35-16,-0.01109,-1.29,-0.00878,-1.08,-0.14054,284.14,0.05,-0.13,273.04,273.01,272.99,-0.04830,305.37,0.10,0.03,273.15,273.23,273.16,2502.031,2499.706,0.271,-0.219
2021-04-12T20:04:12,2021-03-07_02-35-18,-0.01113,-1.29,-0.00892,-1.10,-0.14083,284.07,0.05,-0.13,273.04,273.01,272.99,-0.05035,304.87,0.10,0.03,273.15,273.23,273.16,2502.384,2499.706,0.281,-0.219
2021-04-12T20:04:14,2021-03-07_02-35-20,-0.01100,-1.28,-0.00875,-1.07,-0.14029,284.20,0.05,-0.13,273.04,273.01,272.99,-0.05075,304.76,0.10,0.03,273.15,273.23,273.16,2501.873,2500.015,0.266,-0.210
2021-04-12T20:04:16,2021-03-07_02-35-22,-0.01099,-1.28,-0.00877,-1.08,-0.14032,284.20,0.05,-0.13,273.04,273.01,272.99,-0.05150,304.58,0.10,0.03,273.15,273.23,273.16,2502.229,2500.011,0.277,-0.210
2021-04-12T20:04:18,2021-03-07_02-35-24,-0.01097,-1.27,-0.00884,-1.09,-0.13997,284.29,0.05,-0.14,273.04,273.01,272.99,-0.05408,303.94,0.10,0.03,273.15,273.23,273.16,2502.586,2499.936,0.288,-0.212
2021-04-12T20:04:20,2021-03-07_02-35-26,-0.01102,-1.28,-0.00881,-1.08,-0.13987,284.30,0.05,-0.13,273.04,273.01,272.99,-0.05198,304.46,0.10,0.03,273.15,273.23,273.16,2502.116,2499.972,0.273,-0.211
2021-04-12T20:04:22,2021-03-07_02-35-28,-0.01095,-1.27,-0.00881,-1.08,-0.13972,284.34,0.05,-0.13,273.04,273.01,272.99,-0.04991,304.99,0.10,0.03,273.15,273.23,273.16,2502.281,2499.588,0.278,-0.222
2021-04-12T20:04:24,2021-03-07_02-35-30,-0.01089,-1.26,-0.00893,-1.10,-0.14007,284.26,0.05,-0.14,273.04,273.01,272.99,-0.04633,305.90,0.10,0.03,273.15,273.23,273.16,2501.987,2499.705,0.270,-0.219
2021-04-12T20:04:26,2021-03-07_02-35-32,-0.01096,-1.27,-0.00885,-1.09,-0.14027,284.21,0.05,-0.14,273.04,273.01,272.99,-0.04643,305.87,0.10,0.03,273.15,273.23,273.16,2502.387,2500.012,0.282,-0.210
2021-04-12T20:04:28,2021-03-07_02-35-34,-0.01096,-1.27,-0.00888,-1.09,-0.13986,284.32,0.05,-0.14,273.04,273.01,272.99,-0.04732,305.65,0.10,0.03,273.15,273.23,273.16,2502.539,2499.954,0.286,-0.211
2021-04-12T20:04:30,2021-03-07_02-35-36,-0.01093,-1.27,-0.00882,-1.08,-0.13990,284.33,0.05,-0.14,273.04,273.01,272.99,-0.05290,304.26,0.10,0.03,273.15,273.23,273.16,2502.318,2500.233,0.280,-0.203
2021-04-12T20:04:32,2021-03-07_02-35-38,-0.01096,-1.27,-0.00885,-1.09,-0.13970,284.38,0.05,-0.14,273.04,273.01,272.99,-0.05367,304.06,0.10,0.03,273.15,273.23,273.15,2501.687,2500.023,0.261,-0.209
2021-04-12T20:04:34,2021-03-07_02-35-40,-0.01102,-1.28,-0.00880,-1.08,-0.13956,284.43,0.05,-0.14,273.04,273.01,272.99,-0.05138,304.67,0.10,0.02,273.14,273.23,273.15,2502.306,2499.878,0.279,-0.214
2021-04-12T20:04:36,2021-03-07_02-35-42,-0.01099,-1.28,-0.00882,-1.08,-0.13947,284.45,0.04,-0.14,273.04,273.01,272.99,-0.05153,304.64,0.10,0.02,273.14,273.22,273.15,2502.269,2500.002,0.278,-0.210
2021-04-12T20:04:38,2021-03-07_02-35-44,-0.01089,-1.26,-0.00886,-1.09,-0.13948,284.45,0.04,-0.14,273.04,273.00,272.99,-0.04878,305.34,0.10,0.02,273.14,273.22,273.15,2502.140,2499.983,0.274,-0.211
2021-04-12T20:04:40,2021-03-07_02-35-46,-0.01098,-1.28,-0.00883,-1.08,-0.13943,284.46,0.04,-0.14,273.04,273.00,272.98,-0.04944,305.17,0.10,0.02,273.14,273.22,273.15,2502.128,2499.819,0.274,-0.215
2021-04-12T20:04:42,2021-03-07_02-35-48,-0.01095,-1.27,-0.00901,-1.11,-0.13917,284.54,0.04,-0.14,273.04,273.00,272.98,-0.04897,305.31,0.10,0.02,273.14,273.22,273.15,2501.966,2499.882,0.269,-0.214
2021-04-12T20:04:44,2021-03-07_02-35-50,-0.01090,-1.27,-0.00885,-1.09,-0.13876,284.64,0.04,-0.14,273.04,273.00,272.98,-0.05010,305.04,0.10,0.02,273.14,273.22,273.15,2501.948,2500.137,0.268,-0.206
2021-04-12T20:04:46,2021-03-07_02-35-52,-0.01099,-1.28,-0.00886,-1.09,-0.13856,284.69,0.04,-0.14,273.04,273.00,272.98,-0.05158,304.64,0.10,0.02,273.14,273.22,273.15,2501.750,2500.070,0.263,-0.208
2021-04-12T20:04:48,2021-03-07_02-35-54,-0.01093,-1.27,-0.00881,-1.08,-0.13825,284.75,0.04,-0.14,273.04,273.00,272.98,-0.04984,305.08,0.10,0.02,273.14,273.22,273.15,2502.058,2499.986,0.272,-0.210
2021-04-12T20:04:50,2021-03-07_02-35-56,-0.01093,-1.27,-0.00878,-1.08,-0.13811,284.78,0.04,-0.14,273.04,273.00,272.98,-0.04968,305.12,0.10,0.02,273.14,273.22,273.15,2502.593,2499.686,0.288,-0.219
2021-04-12T20:04:52,2021-03-07_02-35-58,-0.01085,-1.26,-0.00897,-1.10,-0.13793,284.81,0.04,-0.14,273.04,273.00,272.98,-0.05099,304.76,0.10,0.02,273.14,273.22,273.15,2502.152,2499.668,0.275,-0.220
2021-04-12T20:04:54,2021-03-07_02-36-00,-0.01080,-1.25,-0.00899,-1.10,-0.13796,284.80,0.04,-0.14,273.04,273.01,272.98,-0.04889,305.27,0.10,0.02,273.14,273.22,273.15,2502.179,2499.858,0.275,-0.214
2021-04-12T20:04:56,2021-03-07_02-36-02,-0.01087,-1.26,-0.00896,-1.10,-0.13768,284.85,0.04,-0.14,273.04,273.01,272.99,-0.04910,305.21,0.10,0.02,273.14,273.22,273.15,2502.060,2499.975,0.272,-0.211
2021-04-12T20:04:58,2021-03-07_02-36-04,-0.01090,-1.27,-0.00904,-1.11,-0.13804,284.75,0.04,-0.14,273.04,273.01,272.99,-0.04865,305.32,0.10,0.02,273.14,273.23,273.15,2501.696,2500.300,0.261,-0.201
2021-04-12T20:05:00,2021-03-07_02-36-06.001,-0.01093,-1.27,-0.00895,-1.10,-0.13786,284.80,0.04,-0.14,273.04,273.01,272.99,-0.05404,303.93,0.10,0.02,273.14,273.23,273.15,2502.012,2499.989,0.270,-0.210
2021-04-12T20:05:02,2021-03-07_02-36-08,-0.01098,-1.28,-0.00894,-1.10,-0.13798,284.75,0.04,-0.14,273.04,273.01,272.99,-0.05198,304.47,0.10,0.02,273.14,273.23,273.15,2501.986,2500.273,0.270,-0.202
2021-04-12T20:05:04,2021-03-07_02-36-10,-0.01088,-1.26,-0.00898,-1.10,-0.13804,284.75,0.04,-0.14,273.04,273.01,272.99,-0.05034,304.89,0.10,0.02,273.14,273.23,273.15,2501.930,2499.970,0.268,-0.211
2021-04-12T20:05:06,2021-03-07_02-36-12,-0.01099,-1.28,-0.00895,-1.10,-0.13770,284.84,0.04,-0.14,273.04,273.01,272.98,-0.04974,305.04,0.10,0.02,273.14,273.22,273.15,2502.347,2499.710,0.280,-0.219
2021-04-12T20:05:08,2021-03-07_02-36-14,-0.01095,-1.27,-0.00903,-1.11,-0.13738,284.92,0.04,-0.14,273.04,273.00,272.98,-0.05033,304.90,0.10,0.02,273.14,273.22,273.15,2502.302,2499.782,0.279,-0.217
2021-04-12T20:05:10,2021-03-07_02-36-16,-0.01090,-1.27,-0.00890,-1.09,-0.13723,284.97,0.04,-0.14,273.04,273.00,272.98,-0.05055,304.83,0.09,0.02,273.14,273.22,273.15,2501.733,2499.973,0.262,-0.211
2021-04-12T20:05:12,2021-03-07_02-36-18,-0.01082,-1.26,-0.00890,-1.09,-0.13691,285.03,0.04,-0.14,273.04,273.00,272.98,-0.05090,304.74,0.10,0.02,273.14,273.22,273.15,2501.996,2500.305,0.270,-0.201
2021-04-12T20:05:14,2021-03-07_02-36-20,-0.01086,-1.26,-0.00889,-1.09,-0.13641,285.14,0.04,-0.14,273.04,273.01,272.98,-0.05004,304.94,0.09,0.02,273.14,273.23,273.15,2501.954,2500.294,0.269,-0.201
2021-04-12T20:05:16,2021-03-07_02-36-22,-0.01092,-1.27,-0.00894,-1.10,-0.13619,285.19,0.04,-0.14,273.04,273.01,272.99,-0.05033,304.86,0.09,0.02,273.14,273.22,273.15,2501.717,2500.300,0.261,-0.201
2021-04-12T20:05:18,2021-03-07_02-36-24,-0.01090,-1.27,-0.00901,-1.11,-0.13629,285.15,0.04,-0.14,273.04,273.01,272.99,-0.05060,304.78,0.09,0.02,273.14,273.23,273.15,2502.148,2500.283,0.274,-0.202
2021-04-12T20:05:20,2021-03-07_02-36-26,-0.01092,-1.27,-0.00901,-1.11,-0.13609,285.18,0.04,-0.14,273.04,273.01,272.99,-0.04728,305.62,0.09,0.03,273.14,273.23,273.15,2502.320,2499.987,0.280,-0.210
2021-04-12T20:05:22,2021-03-07_02-36-28,-0.01086,-1.26,-0.00904,-1.11,-0.13567,285.28,0.04,-0.14,273.04,273.01,272.99,-0.04942,305.08,0.09,0.03,273.14,273.23,273.16,2502.233,2500.006,0.277,-0.210
2021-04-12T20:05:24,2021-03-07_02-36-30,-0.01093,-1.27,-0.00903,-1.11,-0.13599,285.19,0.04,-0.14,273.04,273.01,272.99,-0.04773,305.49,0.09,0.03,273.15,273.23,273.16,2501.660,2500.120,0.260,-0.206
2021-04-12T20:05:26,2021-03-07_02-36-32,-0.01087,-1.26,-0.00897,-1.10,-0.13612,285.16,0.04,-0.14,273.04,273.01,272.99,-0.04577,305.99,0.09,0.03,273.15,273.23,273.16,2501.960,2500.045,0.269,-0.209
2021-04-12T20:05:28,2021-03-07_02-36-34,-0.01095,-1.27,-0.00900,-1.11,-0.13607,285.17,0.04,-0.14,273.04,273.01,272.99,-0.04776,305.48,0.09,0.03,273.15,273.23,273.16,2501.719,2500.189,0.262,-0.204
2021-04-12T20:05:30,2021-03-07_02-36-36,-0.01085,-1.26,-0.00897,-1.10,-0.13643,285.08,0.04,-0.14,273.04,273.01,272.99,-0.05005,304.91,0.09,0.03,273.14,273.23,273.16,2501.968,2499.954,0.269,-0.211
2021-04-12T20:05:32,2021-03-07_02-36-38,-0.01087,-1.26,-0.00895,-1.10,-0.13606,285.17,0.04,-0.14,273.04,273.01,272.99,-0.05467,303.74,0.09,0.02,273.14,273.23,273.15,2502.394,2499.700,0.282,-0.219
2021-04-12T20:05:34,2021-03-07_02-36-40,-0.01085,-1.26,-0.00889,-1.09,-0.13595,285.21,0.04,-0.14,273.04,273.01,272.99,-0.05369,303.99,0.09,0.02,273.14,273.23,273.15,2502.297,2499.919,0.279,-0.212
2021-04-12T20:05:36,2021-03-07_02-36-42,-0.01084,-1.26,-0.00896,-1.10,-0.13568,285.28,0.04,-0.14,273.04,273.01,272.99,-0.04665,305.78,0.09,0.02,273.14,273.23,273.15,2501.734,2500.103,0.262,-0.207
2021-04-12T20:05:38,2021-03-07_02-36-44,-0.01076,-1.25,-0.00896,-1.10,-0.13575,285.27,0.04,-0.14,273.04,273.00,272.99,-0.04748,305.58,0.09,0.02,273.14,273.22,273.15,2502.312,2499.990,0.279,-0.210
2021-04-12T20:05:40,2021-03-07_02-36-46,-0.01081,-1.26,-0.00895,-1.10,-0.13555,285.33,0.04,-0.14,273.04,273.00,272.99,-0.05211,304.40,0.09,0.02,273.14,273.22,273.15,2501.994,2500.361,0.270,-0.199
2021-04-12T20:05:42,2021-03-07_02-36-48,-0.01090,-1.27,-0.00898,-1.10,-0.13528,285.39,0.04,-0.14,273.04,273.00,272.99,-0.05509,303.65,0.09,0.02,273.14,273.22,273.15,2501.647,2500.320,0.259,-0.200
2021-04-12T20:05:44,2021-03-07_02-36-50,-0.01086,-1.26,-0.00895,-1.10,-0.13522,285.40,0.04,-0.14,273.04,273.00,272.98,-0.05286,304.21,0.09,0.02,273.14,273.22,273.15,2502.300,2499.963,0.279,-0.211
2021-04-12T20:05:46,2021-03-07_02-36-52,-0.01082,-1.26,-0.00907,-1.11,-0.13523,285.40,0.04,-0.14,273.04,273.00,272.98,-0.04944,305.08,0.09,0.02,273.14,273.22,273.15,2502.249,2499.920,0.277,-0.212
2021-04-12T20:05:48,2021-03-07_02-36-54,-0.01088,-1.26,-0.00900,-1.11,-0.13510,285.43,0.04,-0.14,273.04,273.00,272.98,-0.04850,305.32,0.09,0.02,273.14,273.22,273.15,2502.269,2499.693,0.278,-0.219
2021-04-12T20:05:50,2021-03-07_02-36-56,-0.01079,-1.25,-0.00912,-1.12,-0.13526,285.38,0.04,-0.14,273.04,273.00,272.98,-0.04758,305.55,0.09,0.02,273.14,273.22,273.15,2501.638,2500.284,0.259,-0.201
2021-04-12T20:05:52,2021-03-07_02-36-58,-0.01078,-1.25,-0.00908,-1.12,-0.13506,285.42,0.04,-0.14,273.04,273.00,272.98,-0.05034,304.86,0.09,0.02,273.14,273.22,273.15,2502.286,2499.707,0.279,-0.219
2021-04-12T20:05:54,2021-03-07_02-37-00,-0.01079,-1.25,-0.00901,-1.11,-0.13529,285.37,0.04,-0.14,273.04,273.00,272.98,-0.05512,303.64,0.09,0.02,273.14,273.22,273.15,2501.660,2500.297,0.260,-0.201
2021-04-12T20:05:56,2021-03-07_02-37-02,-0.01079,-1.25,-0.00901,-1.11,-0.13471,285.51,0.04,-0.14,273.04,273.00,272.98,-0.05373,304.00,0.09,0.02,273.14,273.22,273.15,2502.199,2500.278,0.276,-0.202
2021-04-12T20:05:58,2021-03-07_02-37-04,-0.01084,-1.26,-0.00905,-1.11,-0.13418,285.64,0.04,-0.14,273.04,273.00,272.98,-0.05182,304.48,0.09,0.02,273.14,273.22,273.15,2501.968,2499.987,0.269,-0.210
2021-04-12T20:06:00,2021-03-07_02-37-06,-0.01077,-1.25,-0.00903,-1.11,-0.13448,285.56,0.04,-0.14,273.04,273.00,272.98,-0.04631,305.87,0.09,0.02,273.14,273.22,273.15,2502.240,2499.991,0.277,-0.210
2021-04-12T20:06:02,2021-03-07_02-37-08,-0.01076,-1.25,-0.00900,-1.11,-0.13468,285.51,0.04,-0.14,273.04,273.00,272.98,-0.04718,305.66,0.09,0.02,273.14,273.22,273.15,2502.337,2499.983,0.280,-0.211
2021-04-12T20:06:04,2021-03-07_02-37-10,-0.01074,-1.25,-0.00917,-1.13,-0.13450,285.55,0.04,-0.14,273.04,273.00,272.98,-0.04859,305.30,0.09,0.02,273.14,273.22,273.15,2501.712,2500.096,0.261,-0.207
2021-04-12T20:06:06,2021-03-07_02-37-12,-0.01074,-1.25,-0.00902,-1.11,-0.13442,285.58,0.04,-0.14,273.04,273.00,272.98,-0.04868,305.28,0.09,0.02,273.14,273.22,273.15,2501.975,2500.060,0.269,-0.208
2021-04-12T20:06:08,2021-03-07_02-37-14,-0.01077,-1.25,-0.00903,-1.11,-0.13435,285.59,0.04,-0.14,273.04,273.00,272.98,-0.05247,304.31,0.09,0.02,273.14,273.22,273.15,2502.173,2500.017,0.275,-0.209
2021-04-12T20:06:10,2021-03-07_02-37-16,-0.01076,-1.25,-0.00904,-1.11,-0.13395,285.69,0.04,-0.14,273.04,273.00,272.98,-0.05293,304.21,0.09,0.02,273.14,273.22,273.15,2501.764,2500.195,0.263,-0.204
2021-04-12T20:06:12,2021-03-07_02-37-18,-0.01078,-1.25,-0.00907,-1.11,-0.13381,285.72,0.04,-0.14,273.04,273.00,272.98,-0.05174,304.51,0.09,0.02,273.14,273.22,273.15,2501.739,2499.989,0.262,-0.210
2021-04-12T20:06:14,2021-03-07_02-37-20,-0.01067,-1.24,-0.00904,-1.11,-0.13340,285.81,0.04,-0.14,273.04,273.00,272.98,-0.05240,304.33,0.09,0.02,273.14,273.22,273.15,2502.740,2499.657,0.292,-0.220
2021-04-12T20:06:16,2021-03-07_02-37-22,-0.01065,-1.24,-0.00902,-1.11,-0.13372,285.73,0.04,-0.14,273.04,273.00,272.98,-0.04921,305.14,0.09,0.02,273.14,273.22,273.15,2502.085,2499.689,0.273,-0.219
2021-04-12T20:06:18,2021-03-07_02-37-24,-0.01081,-1.26,-0.00906,-1.11,-0.13326,285.84,0.04,-0.14,273.04,273.00,272.98,-0.04518,306.16,0.09,0.02,273.14,273.22,273.15,2502.299,2499.698,0.279,-0.219
2021-04-12T20:06:20,2021-03-07_02-37-26,-0.01077,-1.25,-0.00904,-1.11,-0.13306,285.89,0.04,-0.14,273.04,273.00,272.98,-0.04920,305.13,0.09,0.02,273.14,273.22,273.15,2501.693,2500.003,0.261,-0.210
2021-04-12T20:06:22,2021-03-07_02-37-28,-0.01066,-1.24,-0.00906,-1.11,-0.13349,285.76,0.04,-0.14,273.04,273.00,272.98,-0.04996,304.94,0.09,0.02,273.14,273.22,273.15,2501.909,2500.086,0.267,-0.207
2021-04-12T20:06:24,2021-03-07_02-37-30,-0.01074,-1.25,-0.00904,-1.11,-0.13309,285.87,0.04,-0.14,273.04,273.00,272.98,-0.05044,304.83,0.09,0.02,273.14,273.22,273.15,2502.332,2500.020,0.280,-0.209
2021-04-12T20:06:26,2021-03-07_02-37-32,-0.01071,-1.24,-0.00901,-1.11,-0.13279,285.94,0.04,-0.14,273.04,273.00,272.98,-0.05804,302.89,0.09,0.02,273.14,273.22,273.15,2502.295,2500.249,0.279,-0.203
2021-04-12T20:06:28,2021-03-07_02-37-34,-0.01071,-1.24,-0.00914,-1.12,-0.13283,285.91,0.04,-0.14,273.04,273.00,272.98,-0.05239,304.31,0.09,0.02,273.14,273.22,273.15,2502.332,2499.986,0.280,-0.210
2021-04-12T20:06:30,2021-03-07_02-37-36,-0.01075,-1.25,-0.00906,-1.11,-0.13298,285.88,0.04,-0.14,273.04,273.00,272.98,-0.04626,305.88,0.09,0.02,273.14,273.22,273.15,2502.429,2499.996,0.283,-0.210
2021-04-12T20:06:32,2021-03-07_02-37-38,-0.01073,-1.25,-0.00902,-1.11,-0.13287,285.91,0.04,-0.14,273.04,273.00,272.98,-0.04564,306.03,0.09,0.02,273.14,273.22,273.15,2501.669,2499.964,0.260,-0.211
2021-04-12T20:06:34,2021-03-07_02-37-40,-0.01069,-1.24,-0.00914,-1.12,-0.13305,285.87,0.04,-0.14,273.04,273.00,272.98,-0.05286,304.20,0.09,0.02,273.14,273.22,273.15,2501.564,2500.263,0.257,-0.202
2021-04-12T20:06:36,2021-03-07_02-37-42,-0.01062,-1.23,-0.00910,-1.12,-0.13284,285.91,0.04,-0.14,273.04,273.00,272.98,-0.05403,303.91,0.09,0.02,273.14,273.22,273.15,2501.997,2500.012,0.270,-0.210
2021-04-12T20:06:38,2021-03-07_02-37-44,-0.01072,-1.24,-0.00911,-1.12,-0.13203,286.11,0.04,-0.14,273.04,273.00,272.98,-0.05390,303.94,0.09,0.02,273.14,273.22,273.14,2501.936,2500.296,0.268,-0.201
2021-04-12T20:06:40,2021-03-07_02-37-46,-0.01083,-1.26,-0.00906,-1.11,-0.13217,286.08,0.04,-0.14,273.04,273.00,272.98,-0.04674,305.75,0.09,0.02,273.14,273.22,273.15,2502.297,2499.993,0.279,-0.210
2021-04-12T20:06:42,2021-03-07_02-37-48,-0.01074,-1.25,-0.00912,-1.12,-0.13240,286.00,0.03,-0.14,273.04,273.00,272.98,-0.04401,306.44,0.09,0.02,273.14,273.22,273.15,2502.075,2499.993,0.272,-0.210
2021-04-12T20:06:44,2021-03-07_02-37-50,-0.01071,-1.24,-0.00924,-1.13,-0.13213,286.07,0.03,-0.14,273.04,273.00,272.98,-0.04784,305.46,0.09,0.02,273.14,273.22,273.15,2502.292,2499.692,0.279,-0.219
2021-04-12T20:06:46,2021-03-07_02-37-52,-0.01072,-1.25,-0.00909,-1.12,-0.13188,286.12,0.03,-0.14,273.04,273.00,272.98,-0.05111,304.62,0.09,0.02,273.14,273.22,273.15,2502.247,2499.934,0.277,-0.212
2021-04-12T20:06:48,2021-03-07_02-37-54,-0.01068,-1.24,-0.00916,-1.12,-0.13206,286.08,0.03,-0.14,273.04,273.00,272.98,-0.05532,303.55,0.09,0.02,273.14,273.22,273.15,2501.847,2499.996,0.265,-0.210
2021-04-12T20:06:50,2021-03-07_02-37-56,-0.01073,-1.25,-0.00907,-1.11,-0.13156,286.19,0.03,-0.14,273.04,273.00,272.98,-0.04926,305.09,0.09,0.02,273.14,273.22,273.15,2502.293,2499.847,0.279,-0.215
2021-04-12T20:06:52,2021-03-07_02-37-58,-0.01074,-1.25,-0.00923,-1.13,-0.13148,286.22,0.04,-0.14,273.04,273.00,272.98,-0.04979,304.94,0.09,0.02,273.14,273.22,273.15,2502.335,2500.017,0.280,-0.209
2021-04-12T20:06:54,2021-03-07_02-38-00,-0.01066,-1.24,-0.00913,-1.12,-0.13168,286.15,0.03,-0.14,273.04,273.01,272.98,-0.04720,305.60,0.09,0.02,273.14,273.22,273.15,2501.957,2500.013,0.269,-0.210
2021-04-12T20:06:56,2021-03-07_02-38-02,-0.01066,-1.24,-0.00908,-1.12,-0.13161,286.17,0.03,-0.14,273.04,273.01,272.99,-0.04751,305.52,0.09,0.02,273.14,273.22,273.15,2502.128,2499.906,0.274,-0.213
2021-04-12T20:06:58,2021-03-07_02-38-04,-0.01069,-1.24,-0.00909,-1.12,-0.13165,286.16,0.03,-0.14,273.04,273.00,272.98,-0.05053,304.75,0.09,0.02,273.14,273.22,273.15,2502.300,2500.025,0.279,-0.209
2021-04-12T20:07:00,2021-03-07_02-38-06,-0.01065,-1.24,-0.00908,-1.12,-0.13140,286.21,0.03,-0.14,273.04,273.00,272.99,-0.05153,304.50,0.09,0.02,273.14,273.22,273.15,2501.967,2500.118,0.269,-0.206
2021-04-12T20:07:02,2021-03-07_02-38-08,-0.01070,-1.24,-0.00906,-1.11,-0.13144,286.20,0.03,-0.14,273.04,273.00,272.98,-0.05216,304.32,0.08,0.02,273.14,273.22,273.15,2501.598,2500.002,0.258,-0.210
2021-04-12T20:07:04,2021-03-07_02-38-10,-0.01061,-1.23,-0.00907,-1.11,-0.13119,286.26,0.03,-0.14,273.04,273.00,272.99,-0.05163,304.48,0.09,0.02,273.14,273.22,273.15,2502.011,2499.987,0.270,-0.210
2021-04-12T20:07:06,2021-03-07_02-38-12,-0.01071,-1.24,-0.00910,-1.12,-0.13132,286.24,0.03,-0.14,273.04,273.00,272.98,-0.04895,305.14,0.08,0.02,273.14,273.22,273.15,2502.032,2500.012,0.271,-0.210
2021-04-12T20:07:08,2021-03-07_02-38-14,-0.01062,-1.23,-0.00905,-1.11,-0.13128,286.24,0.03,-0.14,273.04,273.00,272.98,-0.04630,305.82,0.08,0.02,273.14,273.22,273.15,2502.212,2500.004,0.276,-0.210
2021-04-12T20:07:10,2021-03-07_02-38-16,-0.01053,-1.22,-0.00905,-1.11,-0.13125,286.24,0.03,-0.14,273.04,273.00,272.98,-0.04975,304.96,0.08,0.02,273.13,273.22,273.14,2502.095,2500.202,0.273,-0.204
2021-04-12T20:07:12,2021-03-07_02-38-18,-0.01052,-1.22,-0.00899,-1.10,-0.13108,286.29,0.03,-0.14,273.04,273.00,272.98,-0.04979,304.95,0.08,0.01,273.13,273.22,273.14,2502.661,2499.993,0.290,-0.210
2021-04-12T20:07:14,2021-03-07_02-38-20,-0.01062,-1.23,-0.00902,-1.11,-0.13135,286.23,0.03,-0.14,273.04,273.00,272.98,-0.05380,303.92,0.08,0.01,273.13,273.22,273.14,2501.980,2500.002,0.269,-0.210
2021-04-12T20:07:16,2021-03-07_02-38-22,-0.01060,-1.23,-0.00897,-1.10,-0.13089,286.35,0.03,-0.14,273.04,273.00,272.98,-0.05585,303.40,0.08,0.01,273.13,273.22,273.14,2501.794,2499.990,0.264,-0.210
2021-04-12T20:07:18,2021-03-07_02-38-24,-0.01065,-1.24,-0.00914,-1.12,-0.13116,286.29,0.03,-0.14,273.04,273.00,272.98,-0.05258,304.25,0.08,0.01,273.13,273.21,273.14,2501.685,2500.087,0.261,-0.207
2021-04-12T20:07:20,2021-03-07_02-38-26,-0.01058,-1.23,-0.00904,-1.11,-0.13129,286.27,0.03,-0.14,273.04,273.00,272.98,-0.05157,304.51,0.08,0.01,273.13,273.21,273.14,2501.988,2499.978,0.270,-0.211
2021-04-12T20:07:22,2021-03-07_02-38-28,-0.01054,-1.22,-0.00909,-1.12,-0.13103,286.35,0.03,-0.15,273.03,273.00,272.98,-0.04843,305.32,0.08,0.01,273.13,273.21,273.14,2501.907,2500.048,0.267,-0.209
2021-04-12T20:07:24,2021-03-07_02-38-30,-0.01060,-1.23,-0.00909,-1.12,-0.13085,286.39,0.03,-0.15,273.03,273.00,272.98,-0.04596,305.96,0.08,0.01,273.13,273.21,273.14,2502.303,2500.283,0.279,-0.202
2021-04-12T20:07:26,2021-03-07_02-38-32,-0.01047,-1.22,-0.00921,-1.13,-0.13053,286.46,0.03,-0.15,273.03,273.00,272.98,-0.05104,304.67,0.08,0.01,273.13,273.21,273.14,2502.326,2499.989,0.280,-0.210
2021-04-12T20:07:28,2021-03-07_02-38-34,-0.01059,-1.23,-0.00903,-1.11,-0.13018,286.54,0.03,-0.15,273.03,273.00,272.98,-0.05069,304.76,0.08,0.01,273.13,273.21,273.14,2502.070,2499.967,0.272,-0.211
2021-04-12T20:07:30,2021-03-07_02-38-36,-0.01056,-1.23,-0.00909,-1.12,-0.13003,286.57,0.03,-0.15,273.03,273.00,272.98,-0.05208,304.40,0.08,0.01,273.13,273.21,273.14,2501.986,2499.983,0.270,-0.211
2021-04-12T20:07:32,2021-03-07_02-38-38,-0.01054,-1.22,-0.00898,-1.10,-0.13018,286.53,0.03,-0.14,273.03,273.00,272.98,-0.05160,304.52,0.08,0.01,273.13,273.21,273.14,2501.348,2499.986,0.250,-0.210
2021-04-12T20:07:34,2021-03-07_02-38-40,-0.01055,-1.23,-0.00912,-1.12,-0.13025,286.51,0.03,-0.14,273.03,273.00,272.98,-0.05006,304.89,0.08,0.01,273.13,273.21,273.14,2501.777,2500.293,0.263,-0.201
2021-04-12T20:07:36,2021-03-07_02-38-42,-0.01062,-1.23,-0.00905,-1.11,-0.13006,286.54,0.03,-0.14,273.03,273.00,272.98,-0.05122,304.59,0.08,0.01,273.13,273.21,273.14,2501.802,2500.009,0.264,-0.210
2021-04-12T20:07:38,2021-03-07_02-38-44,-0.01061,-1.23,-0.00911,-1.12,-0.12991,286.58,0.03,-0.14,273.03,273.00,272.98,-0.05124,304.59,0.08,0.01,273.13,273.21,273.14,2502.043,2500.165,0.271,-0.205
2021-04-12T20:07:40,2021-03-07_02-38-46,-0.01053,-1.22,-0.00910,-1.12,-0.12984,286.59,0.03,-0.14,273.03,273.00,272.98,-0.04954,305.03,0.08,0.01,273.13,273.21,273.14,2502.277,2499.985,0.278,-0.210
2021-04-12T20:07:42,2021-03-07_02-38-48,-0.01052,-1.22,-0.00908,-1.12,-0.12975,286.62,0.03,-0.14,273.03,273.00,272.98,-0.05102,304.65,0.08,0.01,273.13,273.21,273.14,2502.251,2499.988,0.278,-0.210
2021-04-12T20:07:44,2021-03-07_02-38-50,-0.01046,-1.21,-0.00914,-1.12,-0.12976,286.60,0.03,-0.15,273.03,273.00,272.98,-0.04836,305.33,0.08,0.01,273.13,273.21,273.14,2502.300,2500.148,0.279,-0.206
2021-04-12T20:07:46,2021-03-07_02-38-52,-0.01054,-1.22,-0.00907,-1.11,-0.12982,286.59,0.03,-0.15,273.03,273.00,272.98,-0.04885,305.19,0.08,0.01,273.13,273.21,273.14,2501.818,2499.980,0.265,-0.211
2021-04-12T20:07:48,2021-03-07_02-38-54,-0.01059,-1.23,-0.00919,-1.13,-0.12959,286.66,0.03,-0.15,273.03,273.00,272.98,-0.04777,305.48,0.08,0.01,273.13,273.21,273.14,2502.301,2500.286,0.279,-0.201
2021-04-12T20:07:50,2021-03-07_02-38-56,-0.01056,-1.23,-0.00911,-1.12,-0.12958,286.65,0.03,-0.15,273.03,273.00,272.98,-0.05091,304.67,0.08,0.01,273.13,273.21,273.14,2502.283,2500.105,0.278,-0.207
2021-04-12T20:07:52,2021-03-07_02-38-58,-0.01046,-1.22,-0.00912,-1.12,-0.12981,286.59,0.03,-0.15,273.03,273.00,272.98,-0.04820,305.36,0.08,0.01,273.13,273.21,273.14,2502.276,2500.184,0.278,-0.205
2021-04-12T20:07:54,2021-03-07_02-39-00,-0.01050,-1.22,-0.00913,-1.12,-0.12983,286.60,0.03,-0.15,273.03,273.00,272.98,-0.04977,304.97,0.08,0.01,273.13,273.21,273.14,2502.282,2500.003,0.278,-0.210
2021-04-12T20:07:56,2021-03-07_02-39-02,-0.01058,-1.23,-0.00920,-1.13,-0.12984,286.59,0.03,-0.15,273.03,273.00,272.98,-0.05194,304.42,0.08,0.01,273.13,273.21,273.14,2502.283,2499.997,0.278,-0.210
2021-04-12T20:07:58,2021-03-07_02-39-04,-0.01052,-1.22,-0.00916,-1.13,-0.12984,286.60,0.03,-0.15,273.03,273.00,272.98,-0.05264,304.25,0.08,0.01,273.13,273.21,273.14,2501.620,2500.000,0.259,-0.210
2021-04-12T20:08:00,2021-03-07_02-39-06,-0.01050,-1.22,-0.00922,-1.13,-0.12953,286.68,0.03,-0.15,273.03,273.00,272.98,-0.04673,305.75,0.08,0.01,273.13,273.21,273.14,2502.292,2499.738,0.279,-0.218
2021-04-12T20:08:02,2021-03-07_02-39-08,-0.01047,-1.22,-0.00914,-1.12,-0.13001,286.56,0.03,-0.15,273.03,273.00,272.98,-0.04932,305.09,0.08,0.01,273.13,273.21,273.13,2502.620,2499.987,0.289,-0.210
2021-04-12T20:08:04,2021-03-07_02-39-10,-0.01054,-1.22,-0.00921,-1.13,-0.12977,286.61,0.03,-0.15,273.03,273.00,272.98,-0.05139,304.58,0.08,0.01,273.13,273.21,273.13,2501.700,2500.288,0.261,-0.201
2021-04-12T20:08:06,2021-03-07_02-39-12,-0.01057,-1.23,-0.00927,-1.14,-0.12973,286.64,0.03,-0.15,273.03,273.00,272.98,-0.04861,305.28,0.08,0.00,273.12,273.21,273.13,2501.967,2500.015,0.269,-0.210
2021-04-12T20:08:08,2021-03-07_02-39-14,-0.01038,-1.21,-0.00922,-1.13,-0.12989,286.60,0.03,-0.15,273.03,272.99,272.98,-0.05329,304.10,0.08,0.00,273.12,273.21,273.13,2501.656,2500.022,0.260,-0.209
2021-04-12T20:08:10,2021-03-07_02-39-16,-0.01049,-1.22,-0.00922,-1.13,-0.12990,286.61,0.03,-0.15,273.03,272.99,272.98,-0.05070,304.76,0.08,0.00,273.12,273.20,273.13,2502.180,2499.695,0.275,-0.219
2021-04-12T20:08:12,2021-03-07_02-39-18,-0.01046,-1.22,-0.00929,-1.14,-0.12959,286.69,0.03,-0.15,273.03,272.99,272.98,-0.05074,304.76,0.08,0.00,273.12,273.20,273.13,2502.019,2499.974,0.271,-0.211
2021-04-12T20:08:14,2021-03-07_02-39-20,-0.01056,-1.23,-0.00922,-1.13,-0.12945,286.72,0.03,-0.15,273.03,272.99,272.98,-0.04929,305.13,0.08,0.00,273.12,273.20,273.13,2501.852,2499.663,0.266,-0.220
2021-04-12T20:08:16,2021-03-07_02-39-22,-0.01053,-1.22,-0.00925,-1.14,-0.12951,286.71,0.03,-0.15,273.03,272.99,272.98,-0.04916,305.16,0.08,0.00,273.12,273.20,273.13,2501.958,2500.293,0.269,-0.201
2021-04-12T20:08:18,2021-03-07_02-39-24,-0.01058,-1.23,-0.00915,-1.12,-0.12915,286.80,0.03,-0.15,273.03,272.99,272.97,-0.04366,306.56,0.08,0.00,273.12,273.20,273.13,2502.418,2500.003,0.282,-0.210
2021-04-12T20:08:20,2021-03-07_02-39-26,-0.01045,-1.21,-0.00929,-1.14,-0.12948,286.73,0.03,-0.15,273.03,272.99,272.97,-0.04528,306.15,0.08,0.00,273.12,273.20,273.13,2502.270,2500.020,0.278,-0.209
2021-04-12T20:08:22,2021-03-07_02-39-28,-0.01051,-1.22,-0.00944,-1.16,-0.12923,286.79,0.03,-0.15,273.03,272.99,272.97,-0.04933,305.12,0.08,0.00,273.12,273.20,273.13,2502.627,2500.104,0.289,-0.207
2021-04-12T20:08:24,2021-03-07_02-39-30,-0.01058,-1.23,-0.00926,-1.14,-0.12928,286.77,0.03,-0.15,273.03,272.99,272.97,-0.04200,306.99,0.08,-0.00,273.12,273.20,273.13,2502.008,2500.296,0.270,-0.201
2021-04-12T20:08:26,2021-03-07_02-39-32,-0.01049,-1.22,-0.00947,-1.16,-0.12948,286.73,0.03,-0.15,273.03,272.99,272.97,-0.04882,305.25,0.08,-0.00,273.12,273.20,273.13,2502.309,2499.902,0.279,-0.213
2021-04-12T20:08:28,2021-03-07_02-39-34,-0.01058,-1.23,-0.00943,-1.16,-0.12958,286.70,0.03,-0.15,273.03,272.99,272.97,-0.04238,306.90,0.08,-0.00,273.12,273.20,273.13,2501.742,2499.974,0.262,-0.211
2021-04-12T20:08:30,2021-03-07_02-39-36,-0.01060,-1.23,-0.00935,-1.15,-0.12887,286.88,0.03,-0.15,273.03,272.99,272.97,-0.04816,305.42,0.08,-0.00,273.12,273.20,273.13,2502.237,2500.014,0.277,-0.210
2021-04-12T20:08:32,2021-03-07_02-39-38,-0.01063,-1.23,-0.00939,-1.15,-0.12892,286.87,0.03,-0.15,273.03,272.99,272.97,-0.04427,306.41,0.08,-0.00,273.12,273.20,273.13,2501.746,2500.240,0.262,-0.203
2021-04-12T20:08:34,2021-03-07_02-39-40,-0.01056,-1.23,-0.00935,-1.15,-0.12873,286.90,0.03,-0.15,273.03,272.99,272.97,-0.04408,306.44,0.08,-0.00,273.12,273.20,273.13,2502.317,2499.978,0.279,-0.211
2021-04-12T20:08:36,2021-03-07_02-39-42,-0.01054,-1.22,-0.00946,-1.16,-0.12898,286.83,0.03,-0.15,273.03,272.99,272.97,-0.04285,306.75,0.08,-0.00,273.12,273.20,273.13,2502.663,2499.990,0.290,-0.210
2021-04-12T20:08:38,2021-03-07_02-39-44,-0.01055,-1.23,-0.00949,-1.17,-0.12841,286.97,0.03,-0.15,273.03,272.99,272.97,-0.04695,305.71,0.08,-0.00,273.12,273.20,273.13,2502.312,2499.963,0.279,-0.211
2021-04-12T20:08:40,2021-03-07_02-39-46,-0.01059,-1.23,-0.00946,-1.16,-0.12812,287.02,0.03,-0.15,273.03,272.99,272.97,-0.04551,306.06,0.08,-0.00,273.12,273.20,273.13,2502.024,2499.620,0.271,-0.221
2021-04-12T20:08:42,2021-03-07_02-39-48,-0.01057,-1.23,-0.00949,-1.17,-0.12813,287.02,0.03,-0.15,273.03,272.99,272.97,-0.05858,302.74,0.07,0.00,273.12,273.20,273.13,2502.315,2499.982,0.279,-0.211
2021-04-12T20:08:44,2021-03-07_02-39-50,-0.01049,-1.22,-0.00949,-1.17,-0.12791,287.06,0.02,-0.15,273.03,272.99,272.97,-0.04829,305.34,0.08,0.00,273.12,273.20,273.13,2502.228,2499.974,0.277,-0.211
2021-04-12T20:08:46,2021-03-07_02-39-52,-0.01060,-1.23,-0.00942,-1.16,-0.12822,286.98,0.02,-0.15,273.03,272.99,272.97,-0.04525,306.10,0.07,0.00,273.12,273.20,273.13,2502.231,2499.998,0.277,-0.210
2021-04-12T20:08:48,2021-03-07_02-39-54,-0.01055,-1.23,-0.00959,-1.18,-0.12810,287.01,0.02,-0.15,273.03,272.99,272.97,-0.04884,305.19,0.07,0.00,273.12,273.20,273.13,2501.995,2499.987,0.270,-0.210
2021-04-12T20:08:50,2021-03-07_02-39-56,-0.01057,-1.23,-0.00950,-1.17,-0.12797,287.04,0.02,-0.15,273.03,272.99,272.97,-0.04989,304.92,0.07,0.00,273.12,273.20,273.13,2501.993,2500.292,0.270,-0.201
2021-04-12T20:08:52,2021-03-07_02-39-58,-0.01066,-1.24,-0.00947,-1.16,-0.12782,287.06,0.02,-0.15,273.03,272.99,272.97,-0.05154,304.49,0.07,0.00,273.12,273.20,273.13,2502.287,2499.976,0.279,-0.211
2021-04-12T20:08:54,2021-03-07_02-40-00,-0.01048,-1.22,-0.00955,-1.17,-0.12770,287.09,0.02,-0.15,273.03,272.99,272.97,-0.04554,306.00,0.07,0.00,273.12,273.20,273.13,2502.580,2499.959,0.287,-0.211
2021-04-12T20:08:56,2021-03-07_02-40-02,-0.01055,-1.23,-0.00941,-1.16,-0.12767,287.09,0.02,-0.15,273.03,272.99,272.97,-0.04483,306.18,0.07,0.00,273.12,273.20,273.13,2502.306,2499.979,0.279,-0.211
2021-04-12T20:08:58,2021-03-07_02-40-04,-0.01063,-1.23,-0.00964,-1.18,-0.12763,287.08,0.02,-0.15,273.03,272.99,272.97,-0.04681,305.67,0.07,0.00,273.12,273.20,273.13,2502.240,2500.395,0.277,-0.198
2021-04-12T20:09:00,2021-03-07_02-40-06,-0.01054,-1.22,-0.00953,-1.17,-0.12730,287.17,0.02,-0.15,273.03,272.99,272.98,-0.04891,305.13,0.07,0.00,273.12,273.20,273.13,2501.973,2500.217,0.269,-0.204
2021-04-12T20:09:02,2021-03-07_02-40-08,-0.01062,-1.23,-0.00955,-1.17,-0.12729,287.15,0.02,-0.15,273.03,272.99,272.98,-0.05080,304.63,0.07,0.00,273.12,273.20,273.13,2501.922,2499.965,0.268,-0.211
2021-04-12T20:09:04,2021-03-07_02-40-10,-0.01053,-1.22,-0.00959,-1.18,-0.12743,287.10,0.02,-0.15,273.03,273.00,272.98,-0.05241,304.22,0.07,0.00,273.12,273.20,273.13,2501.846,2500.315,0.265,-0.201
2021-04-12T20:09:06,2021-03-07_02-40-12,-0.01063,-1.23,-0.00956,-1.17,-0.12748,287.08,0.02,-0.15,273.03,273.00,272.98,-0.05200,304.32,0.07,0.00,273.12,273.20,273.13,2501.990,2499.993,0.270,-0.210
2021-04-12T20:09:08,2021-03-07_02-40-14,-0.01061,-1.23,-0.00960,-1.18,-0.12754,287.07,0.02,-0.15,273.03,273.00,272.98,-0.04776,305.39,0.07,0.00,273.12,273.21,273.13,2502.331,2500.312,0.280,-0.201
2021-04-12T20:09:10,2021-03-07_02-40-16,-0.01058,-1.23,-0.00952,-1.17,-0.12780,287.01,0.02,-0.15,273.03,272.99,272.98,-0.04984,304.86,0.07,0.00,273.12,273.21,273.13,2502.170,2499.969,0.275,-0.211
2021-04-12T20:09:12,2021-03-07_02-40-18,-0.01053,-1.22,-0.00956,-1.18,-0.12752,287.09,0.02,-0.15,273.03,272.99,272.98,-0.04744,305.48,0.07,0.00,273.12,273.20,273.13,2502.030,2500.084,0.271,-0.207
2021-04-12T20:09:14,2021-03-07_02-40-20,-0.01057,-1.23,-0.00949,-1.17,-0.12779,287.01,0.02,-0.15,273.03,272.99,272.98,-0.04805,305.32,0.07,0.00,273.12,273.20,273.13,2502.303,2500.291,0.279,-0.201
2021-04-12T20:09:16,2021-03-07_02-40-22,-0.01068,-1.24,-0.00955,-1.17,-0.12765,287.05,0.02,-0.15,273.03,272.99,272.98,-0.05076,304.63,0.07,0.00,273.12,273.20,273.13,2501.738,2500.105,0.262,-0.207
2021-04-12T20:09:18,2021-03-07_02-40-24,-0.01057,-1.23,-0.00962,-1.18,-0.12774,287.03,0.02,-0.15,273.03,272.99,272.98,-0.04927,305.01,0.07,0.00,273.12,273.20,273.13,2502.537,2499.691,0.286,-0.219
2021-04-12T20:09:20,2021-03-07_02-40-26,-0.01056,-1.23,-0.00952,-1.17,-0.12755,287.08,0.02,-0.15,273.03,272.99,272.98,-0.04924,305.02,0.07,0.00,273.12,273.20,273.13,2501.621,2500.003,0.259,-0.210
2021-04-12T20:09:22,2021-03-07_02-40-28,-0.01039,-1.21,-0.00955,-1.17,-0.12763,287.07,0.02,-0.15,273.03,272.99,272.97,-0.04822,305.28,0.07,0.00,273.12,273.20,273.13,2501.554,2499.971,0.257,-0.211
2021-04-12T20:09:24,2021-03-07_02-40-30,-0.01055,-1.23,-0.00955,-1.17,-0.12734,287.14,0.02,-0.15,273.03,272.99,272.97,-0.04845,305.23,0.07,0.00,273.12,273.20,273.13,2501.934,2499.962,0.268,-0.211
2021-04-12T20:09:26,2021-03-07_02-40-32,-0.01053,-1.22,-0.00949,-1.17,-0.12735,287.14,0.02,-0.15,273.03,272.99,272.97,-0.04814,305.31,0.07,0.00,273.12,273.20,273.13,2502.270,2500.137,0.278,-0.206
2021-04-12T20:09:28,2021-03-07_02-40-34,-0.01053,-1.22,-0.00961,-1.18,-0.12759,287.07,0.02,-0.15,273.03,272.99,272.97,-0.05180,304.38,0.07,0.00,273.12,273.20,273.13,2501.930,2500.002,0.268,-0.210
2021-04-12T20:09:30,2021-03-07_02-40-36,-0.01054,-1.22,-0.00956,-1.17,-0.12764,287.06,0.02,-0.15,273.03,272.99,272.97,-0.04971,304.91,0.07,-0.00,273.12,273.20,273.13,2502.225,2499.980,0.277,-0.211
2021-04-12T20:09:32,2021-03-07_02-40-38,-0.01048,-1.22,-0.00959,-1.18,-0.12752,287.09,0.02,-0.15,273.03,272.99,272.97,-0.04704,305.59,0.07,-0.00,273.12,273.20,273.13,2502.456,2499.973,0.284,-0.211
2021-04-12T20:09:34,2021-03-07_02-40-40,-0.01053,-1.22,-0.00947,-1.16,-0.12765,287.06,0.02,-0.15,273.02,272.99,272.97,-0.04983,304.88,0.07,-0.00,273.12,273.20,273.13,2502.302,2499.911,0.279,-0.213
2021-04-12T20:09:36,2021-03-07_02-40-42,-0.01039,-1.21,-0.00960,-1.18,-0.12752,287.10,0.02,-0.15,273.02,272.99,272.97,-0.04578,305.90,0.07,-0.00,273.12,273.20,273.13,2502.039,2499.729,0.271,-0.218
2021-04-12T20:09:38,2021-03-07_02-40-44,-0.01052,-1.22,-0.00958,-1.18,-0.12735,287.14,0.02,-0.15,273.02,272.99,272.97,-0.05038,304.74,0.07,-0.00,273.12,273.20,273.13,2501.666,2500.003,0.260,-0.210
2021-04-12T20:09:40,2021-03-07_02-40-46,-0.01049,-1.22,-0.00954,-1.17,-0.12734,287.15,0.02,-0.15,273.02,272.99,272.97,-0.04792,305.36,0.07,-0.00,273.12,273.20,273.13,2502.198,2499.754,0.276,-0.217
2021-04-12T20:09:42,2021-03-07_02-40-48,-0.01059,-1.23,-0.00944,-1.16,-0.12743,287.13,0.02,-0.16,273.02,272.99,272.97,-0.04830,305.27,0.07,-0.00,273.12,273.20,273.13,2501.703,2500.112,0.261,-0.207
2021-04-12T20:09:44,2021-03-07_02-40-50,-0.01040,-1.21,-0.00961,-1.18,-0.12749,287.10,0.02,-0.16,273.02,272.99,272.97,-0.04480,306.17,0.07,-0.00,273.12,273.20,273.13,2502.230,2500.006,0.277,-0.210
2021-04-12T20:09:46,2021-03-07_02-40-52,-0.01039,-1.21,-0.00961,-1.18,-0.12776,287.04,0.02,-0.16,273.02,272.99,272.97,-0.04534,306.03,0.07,-0.00,273.12,273.20,273.13,2501.936,2500.004,0.268,-0.210
2021-04-12T20:09:48,2021-03-07_02-40-54,-0.01044,-1.21,-0.00960,-1.18,-0.12767,287.07,0.02,-0.16,273.02,272.99,272.97,-0.04646,305.76,0.07,-0.00,273.12,273.20,273.13,2502.165,2499.990,0.275,-0.210
2021-04-12T20:09:50,2021-03-07_02-40-56,-0.01051,-1.22,-0.00951,-1.17,-0.12807,286.99,0.02,-0.16,273.02,272.99,272.97,-0.04828,305.30,0.07,-0.00,273.12,273.20,273.12,2501.559,2499.985,0.257,-0.210
2021-04-12T20:09:52,2021-03-07_02-40-58,-0.01042,-1.21,-0.00956,-1.17,-0.12796,287.03,0.02,-0.16,273.02,272.98,272.97,-0.04867,305.21,0.07,-0.01,273.11,273.20,273.12,2501.682,2499.964,0.260,-0.211
2021-04-12T20:09:54,2021-03-07_02-41-00,-0.01050,-1.22,-0.00963,-1.18,-0.12755,287.13,0.02,-0.16,273.02,272.98,272.97,-0.04981,304.92,0.07,-0.01,273.11,273.19,273.12,2501.961,2499.757,0.269,-0.217
2021-04-12T20:09:56,2021-03-07_02-41-02,-0.01044,-1.21,-0.00969,-1.19,-0.12754,287.14,0.02,-0.16,273.02,272.98,272.97,-0.05131,304.55,0.07,-0.01,273.11,273.19,273.12,2501.616,2500.330,0.258,-0.200
2021-04-12T20:09:58,2021-03-07_02-41-04,-0.01042,-1.21,-0.00954,-1.17,-0.12740,287.17,0.02,-0.16,273.02,272.98,272.97,-0.04812,305.36,0.07,-0.01,273.11,273.19,273.12,2502.266,2500.007,0.278,-0.210
2021-04-12T20:10:00,2021-03-07_02-41-06,-0.01052,-1.22,-0.00964,-1.18,-0.12722,287.22,0.02,-0.16,273.02,272.98,272.97,-0.04865,305.24,0.07,-0.01,273.11,273.19,273.12,2502.438,2500.045,0.283,-0.209
2021-04-12T20:10:02,2021-03-07_02-41-08,-0.01050,-1.22,-0.00972,-1.19,-0.12741,287.19,0.02,-0.16,273.02,272.98,272.97,-0.04606,305.90,0.07,-0.01,273.11,273.19,273.12,2501.750,2500.198,0.262,-0.204
2021-04-12T20:10:04,2021-03-07_02-41-10,-0.01043,-1.21,-0.00965,-1.19,-0.12766,287.12,0.02,-0.16,273.02,272.98,272.96,-0.04417,306.38,0.07,-0.01,273.11,273.19,273.12,2502.201,2499.725,0.276,-0.218
2021-04-12T20:10:06,2021-03-07_02-41-12,-0.01043,-1.21,-0.00971,-1.19,-0.12759,287.15,0.02,-0.16,273.02,272.98,272.96,-0.04713,305.62,0.07,-0.01,273.11,273.19,273.12,2502.160,2499.984,0.275,-0.210
2021-04-12T20:10:08,2021-03-07_02-41-14,-0.01042,-1.21,-0.00967,-1.19,-0.12767,287.13,0.02,-0.16,273.02,272.98,272.96,-0.05107,304.63,0.07,-0.01,273.11,273.19,273.12,2502.034,2499.970,0.271,-0.211
2021-04-12T20:10:10,2021-03-07_02-41-16,-0.01053,-1.22,-0.00975,-1.20,-0.12753,287.16,0.02,-0.16,273.02,272.98,272.96,-0.05131,304.56,0.07,-0.01,273.11,273.19,273.12,2501.762,2499.999,0.263,-0.210
2021-04-12T20:10:12,2021-03-07_02-41-18,-0.01046,-1.21,-0.00976,-1.20,-0.12770,287.13,0.02,-0.16,273.02,272.98,272.96,-0.05383,303.92,0.07,-0.01,273.11,273.19,273.12,2501.347,2500.322,0.250,-0.200
2021-04-12T20:10:14,2021-03-07_02-41-20,-0.01053,-1.22,-0.00975,-1.20,-0.12738,287.19,0.02,-0.16,273.02,272.98,272.96,-0.04621,305.86,0.07,-0.01,273.11,273.19,273.12,2501.553,2500.631,0.257,-0.191
2021-04-12T20:10:16,2021-03-07_02-41-22,-0.01052,-1.22,-0.00981,-1.20,-0.12755,287.16,0.02,-0.16,273.02,272.98,272.96,-0.04829,305.32,0.06,-0.01,273.11,273.19,273.12,2502.595,2499.975,0.288,-0.211
2021-04-12T20:10:18,2021-03-07_02-41-24,-0.01049,-1.22,-0.00979,-1.20,-0.12769,287.11,0.02,-0.16,273.02,272.98,272.96,-0.05028,304.82,0.06,-0.01,273.11,273.19,273.12,2502.316,2500.004,0.279,-0.210
2021-04-12T20:10:20,2021-03-07_02-41-26,-0.01049,-1.22,-0.00976,-1.20,-0.12756,287.14,0.02,-0.16,273.02,272.98,272.96,-0.05063,304.73,0.06,-0.01,273.11,273.19,273.12,2502.236,2499.926,0.277,-0.212
2021-04-12T20:10:22,2021-03-07_02-41-28,-0.01056,-1.23,-0.00990,-1.22,-0.12727,287.21,0.02,-0.16,273.02,272.98,272.96,-0.05096,304.63,0.06,-0.01,273.11,273.19,273.12,2502.303,2499.771,0.279,-0.217
2021-04-12T20:10:24,2021-03-07_02-41-30,-0.01048,-1.22,-0.00990,-1.22,-0.12698,287.28,0.02,-0.16,273.02,272.98,272.96,-0.04832,305.30,0.06,-0.01,273.11,273.19,273.12,2502.100,2500.275,0.273,-0.202
2021-04-12T20:10:26,2021-03-07_02-41-32,-0.01047,-1.22,-0.00980,-1.20,-0.12723,287.20,0.02,-0.16,273.02,272.98,272.96,-0.04336,306.55,0.06,-0.01,273.11,273.19,273.12,2501.729,2500.194,0.262,-0.204
2021-04-12T20:10:29,2021-03-07_02-41-34,-0.01059,-1.23,-0.00985,-1.21,-0.12715,287.22,0.02,-0.16,273.02,272.98,272.96,-0.04526,306.06,0.06,-0.01,273.11,273.19,273.12,2501.324,2500.586,0.250,-0.192
2021-04-12T20:10:30,2021-03-07_02-41-36,-0.01060,-1.23,-0.00982,-1.21,-0.12742,287.14,0.01,-0.16,273.02,272.98,272.96,-0.04567,305.95,0.06,-0.01,273.11,273.19,273.12,2501.929,2500.019,0.268,-0.209
2021-04-12T20:10:32,2021-03-07_02-41-38,-0.01061,-1.23,-0.00981,-1.20,-0.12695,287.25,0.01,-0.16,273.02,272.98,272.96,-0.05172,304.41,0.06,-0.01,273.11,273.19,273.12,2502.632,2499.577,0.289,-0.223
2021-04-12T20:10:34,2021-03-07_02-41-40,-0.01056,-1.23,-0.00990,-1.22,-0.12717,287.19,0.01,-0.16,273.02,272.98,272.96,-0.05289,304.10,0.06,-0.01,273.11,273.19,273.12,2502.728,2499.734,0.292,-0.218
2021-04-12T20:10:36,2021-03-07_02-41-42,-0.01055,-1.23,-0.00980,-1.20,-0.12691,287.25,0.01,-0.16,273.02,272.98,272.96,-0.05066,304.66,0.06,-0.01,273.11,273.19,273.12,2502.219,2499.994,0.277,-0.210
2021-04-12T20:10:38,2021-03-07_02-41-44,-0.01062,-1.23,-0.00990,-1.22,-0.12706,287.20,0.01,-0.16,273.02,272.98,272.96,-0.04604,305.82,0.06,-0.01,273.11,273.19,273.12,2501.982,2499.991,0.269,-0.210
2021-04-12T20:10:40,2021-03-07_02-41-46,-0.01056,-1.23,-0.00990,-1.22,-0.12722,287.15,0.01,-0.16,273.02,272.98,272.96,-0.04272,306.66,0.06,-0.01,273.11,273.19,273.12,2502.641,2500.247,0.289,-0.203
2021-04-12T20:10:42,2021-03-07_02-41-48,-0.01050,-1.22,-0.00994,-1.22,-0.12751,287.07,0.01,-0.16,273.02,272.98,272.96,-0.04666,305.66,0.06,-0.01,273.11,273.19,273.12,2501.691,2500.276,0.261,-0.202
2021-04-12T20:10:44,2021-03-07_02-41-50,-0.01049,-1.22,-0.00992,-1.22,-0.12742,287.10,0.01,-0.16,273.02,272.98,272.96,-0.04978,304.86,0.06,-0.01,273.11,273.19,273.12,2502.019,2500.017,0.271,-0.209
2021-04-12T20:10:46,2021-03-07_02-41-52,-0.01059,-1.23,-0.00989,-1.22,-0.12717,287.16,0.01,-0.16,273.02,272.98,272.96,-0.04394,306.35,0.06,-0.01,273.11,273.19,273.12,2502.269,2500.103,0.278,-0.207
2021-04-12T20:10:48,2021-03-07_02-41-54,-0.01060,-1.23,-0.00982,-1.21,-0.12734,287.12,0.01,-0.16,273.02,272.98,272.96,-0.04850,305.18,0.06,-0.01,273.11,273.19,273.12,2501.970,2499.986,0.269,-0.210
2021-04-12T20:10:50,2021-03-07_02-41-56,-0.01065,-1.24,-0.00982,-1.21,-0.12731,287.12,0.01,-0.16,273.02,272.98,272.96,-0.04633,305.73,0.06,-0.01,273.11,273.19,273.12,2502.261,2499.984,0.278,-0.210
2021-04-12T20:10:52,2021-03-07_02-41-58,-0.01063,-1.23,-0.00980,-1.20,-0.12745,287.09,0.01,-0.16,273.02,272.98,272.96,-0.04467,306.14,0.06,-0.01,273.11,273.19,273.12,2502.305,2499.993,0.279,-0.210
2021-04-12T20:10:54,2021-03-07_02-42-00,-0.01044,-1.21,-0.00986,-1.21,-0.12762,287.04,0.01,-0.16,273.02,272.98,272.96,-0.04294,306.59,0.06,-0.01,273.11,273.19,273.12,2501.825,2500.334,0.265,-0.200
2021-04-12T20:10:56,2021-03-07_02-42-02,-0.01060,-1.23,-0.00990,-1.22,-0.12772,287.03,0.01,-0.16,273.02,272.98,272.96,-0.04976,304.86,0.06,-0.01,273.11,273.19,273.12,2502.310,2500.272,0.279,-0.202
2021-04-12T20:10:58,2021-03-07_02-42-04,-0.01051,-1.22,-0.00994,-1.22,-0.12783,286.99,0.01,-0.16,273.01,272.98,272.96,-0.05050,304.67,0.06,-0.01,273.11,273.19,273.12,2502.247,2499.992,0.277,-0.210
2021-04-12T20:11:00,2021-03-07_02-42-06,-0.01063,-1.23,-0.00994,-1.22,-0.12761,287.05,0.01,-0.16,273.02,272.98,272.96,-0.05093,304.58,0.06,-0.01,273.11,273.19,273.12,2501.802,2500.003,0.264,-0.210
2021-04-12T20:11:02,2021-03-07_02-42-08,-0.01056,-1.23,-0.00985,-1.21,-0.12795,286.98,0.01,-0.17,273.01,272.98,272.96,-0.04434,306.25,0.06,-0.01,273.11,273.19,273.11,2502.296,2499.992,0.279,-0.210
2021-04-12T20:11:04,2021-03-07_02-42-10,-0.01057,-1.23,-0.00994,-1.22,-0.12803,286.97,0.01,-0.17,273.01,272.98,272.96,-0.04684,305.63,0.06,-0.01,273.11,273.19,273.11,2501.992,2499.682,0.270,-0.220
2021-04-12T20:11:06,2021-03-07_02-42-12,-0.01054,-1.22,-0.00982,-1.21,-0.12806,286.97,0.01,-0.17,273.01,272.98,272.96,-0.04279,306.66,0.06,-0.02,273.11,273.19,273.11,2502.030,2500.122,0.271,-0.206
2021-04-12T20:11:08,2021-03-07_02-42-14,-0.01063,-1.23,-0.00988,-1.21,-0.12765,287.06,0.01,-0.17,273.01,272.97,272.96,-0.04981,304.88,0.06,-0.02,273.10,273.19,273.11,2501.962,2500.094,0.269,-0.207
2021-04-12T20:11:10,2021-03-07_02-42-16,-0.01056,-1.23,-0.00985,-1.21,-0.12772,287.05,0.01,-0.17,273.01,272.97,272.96,-0.04806,305.32,0.06,-0.02,273.10,273.19,273.11,2501.670,2500.297,0.260,-0.201
2021-04-12T20:11:12,2021-03-07_02-42-18,-0.01056,-1.23,-0.00977,-1.20,-0.12764,287.07,0.01,-0.17,273.01,272.97,272.96,-0.05051,304.69,0.06,-0.02,273.10,273.18,273.11,2502.510,2499.833,0.285,-0.215
2021-04-12T20:11:14,2021-03-07_02-42-20,-0.01058,-1.23,-0.00986,-1.21,-0.12738,287.13,0.01,-0.17,273.01,272.98,272.96,-0.05055,304.69,0.06,-0.02,273.10,273.18,273.11,2502.005,2499.715,0.270,-0.219
2021-04-12T20:11:16,2021-03-07_02-42-22,-0.01049,-1.22,-0.00984,-1.21,-0.12773,287.04,0.01,-0.17,273.01,272.98,272.96,-0.05007,304.79,0.06,-0.02,273.10,273.18,273.11,2502.291,2499.745,0.279,-0.218
2021-04-12T20:11:18,2021-03-07_02-42-24,-0.01063,-1.24,-0.00991,-1.22,-0.12768,287.06,0.01,-0.17,273.01,272.97,272.96,-0.05182,304.34,0.06,-0.02,273.10,273.18,273.11,2501.947,2499.998,0.268,-0.210
2021-04-12T20:11:20,2021-03-07_02-42-26,-0.01049,-1.22,-0.00984,-1.21,-0.12776,287.04,0.01,-0.17,273.01,272.97,272.96,-0.04770,305.39,0.06,-0.02,273.10,273.18,273.11,2502.886,2499.878,0.297,-0.214
2021-04-12T20:11:22,2021-03-07_02-42-28,-0.01063,-1.23,-0.00984,-1.21,-0.12773,287.04,0.01,-0.17,273.01,272.97,272.96,-0.04949,304.94,0.06,-0.02,273.10,273.18,273.11,2502.014,2500.167,0.270,-0.205
2021-04-12T20:11:24,2021-03-07_02-42-30,-0.01067,-1.24,-0.00993,-1.22,-0.12744,287.10,0.01,-0.17,273.01,272.98,272.96,-0.04664,305.65,0.06,-0.02,273.10,273.18,273.11,2501.399,2500.603,0.252,-0.192
2021-04-12T20:11:26,2021-03-07_02-42-32,-0.01063,-1.23,-0.00991,-1.22,-0.12775,287.02,0.01,-0.17,273.01,272.98,272.96,-0.04653,305.67,0.06,-0.02,273.10,273.18,273.11,2502.306,2499.977,0.279,-0.211
2021-04-12T20:11:28,2021-03-07_02-42-34,-0.01057,-1.23,-0.00986,-1.21,-0.12760,287.05,0.01,-0.17,273.01,272.98,272.96,-0.04712,305.52,0.06,-0.02,273.10,273.18,273.11,2502.089,2499.955,0.273,-0.211
2021-04-12T20:11:30,2021-03-07_02-42-36,-0.01054,-1.22,-0.00994,-1.22,-0.12800,286.96,0.01,-0.17,273.01,272.98,272.96,-0.04701,305.54,0.06,-0.02,273.10,273.18,273.11,2501.912,2500.054,0.267,-0.208
2021-04-12T20:11:32,2021-03-07_02-42-38,-0.01055,-1.23,-0.00982,-1.21,-0.12794,286.96,0.01,-0.17,273.01,272.98,272.96,-0.04951,304.90,0.05,-0.02,273.10,273.18,273.11,2502.157,2499.989,0.275,-0.210
2021-04-12T20:11:34,2021-03-07_02-42-40,-0.01057,-1.23,-0.00987,-1.21,-0.12817,286.91,0.01,-0.17,273.01,272.97,272.96,-0.04883,305.08,0.05,-0.02,273.10,273.18,273.11,2502.228,2499.988,0.277,-0.210
2021-04-12T20:11:36,2021-03-07_02-42-42,-0.01057,-1.23,-0.00991,-1.22,-0.12759,287.05,0.01,-0.17,273.01,272.97,272.96,-0.04836,305.21,0.06,-0.02,273.10,273.18,273.11,2501.668,2500.278,0.260,-0.202
2021-04-12T20:11:38,2021-03-07_02-42-44,-0.01052,-1.22,-0.00986,-1.21,-0.12783,286.98,0.01,-0.17,273.01,272.98,272.96,-0.04825,305.22,0.05,-0.02,273.10,273.18,273.11,2502.183,2500.302,0.275,-0.201
2021-04-12T20:11:40,2021-03-07_02-42-46,-0.01053,-1.22,-0.00982,-1.21,-0.12770,287.02,0.01,-0.17,273.01,272.97,272.96,-0.04647,305.66,0.05,-0.02,273.10,273.18,273.11,2502.130,2500.404,0.274,-0.198
2021-04-12T20:11:42,2021-03-07_02-42-48,-0.01058,-1.23,-0.00992,-1.22,-0.12801,286.94,0.01,-0.17,273.01,272.97,272.96,-0.04282,306.59,0.05,-0.02,273.10,273.18,273.11,2502.285,2499.867,0.279,-0.214
2021-04-12T20:11:44,2021-03-07_02-42-50,-0.01055,-1.23,-0.00989,-1.22,-0.12799,286.93,0.01,-0.17,273.01,272.97,272.96,-0.04651,305.65,0.05,-0.02,273.10,273.18,273.11,2501.980,2499.999,0.269,-0.210
2021-04-12T20:11:46,2021-03-07_02-42-52,-0.01060,-1.23,-0.00989,-1.21,-0.12802,286.91,0.01,-0.17,273.01,272.98,272.96,-0.04563,305.88,0.05,-0.02,273.10,273.18,273.11,2502.296,2500.116,0.279,-0.207
2021-04-12T20:11:48,2021-03-07_02-42-54,-0.01052,-1.22,-0.00987,-1.21,-0.12782,286.96,0.01,-0.17,273.01,272.98,272.96,-0.04969,304.84,0.05,-0.02,273.10,273.18,273.11,2501.840,2500.007,0.265,-0.210
2021-04-12T20:11:50,2021-03-07_02-42-56,-0.01061,-1.23,-0.00984,-1.21,-0.12786,286.95,0.01,-0.17,273.01,272.98,272.96,-0.04901,305.01,0.05,-0.02,273.10,273.18,273.11,2502.312,2500.317,0.279,-0.200
2021-04-12T20:11:52,2021-03-07_02-42-58,-0.01045,-1.21,-0.00984,-1.21,-0.12785,286.95,0.01,-0.17,273.01,272.98,272.96,-0.04833,305.17,0.05,-0.02,273.10,273.18,273.11,2501.692,2500.000,0.261,-0.210
2021-04-12T20:11:54,2021-03-07_02-43-00,-0.01052,-1.22,-0.00988,-1.21,-0.12810,286.89,0.01,-0.17,273.01,272.98,272.96,-0.04383,306.32,0.05,-0.02,273.10,273.18,273.11,2502.003,2499.736,0.270,-0.218
2021-04-12T20:11:56,2021-03-07_02-43-02,-0.01056,-1.23,-0.00976,-1.20,-0.12818,286.87,0.01,-0.17,273.01,272.98,272.96,-0.04330,306.45,0.05,-0.02,273.10,273.18,273.11,2502.297,2499.988,0.279,-0.210
2021-04-12T20:11:58,2021-03-07_02-43-04,-0.01058,-1.23,-0.00980,-1.20,-0.12850,286.80,0.01,-0.17,273.01,272.97,272.96,-0.04949,304.88,0.05,-0.02,273.10,273.18,273.11,2502.270,2499.357,0.278,-0.229
2021-04-12T20:12:00,2021-03-07_02-43-06,-0.01048,-1.22,-0.00983,-1.21,-0.12849,286.80,0.01,-0.17,273.01,272.97,272.96,-0.04979,304.80,0.05,-0.02,273.10,273.18,273.11,2502.457,2499.756,0.284,-0.217
2021-04-12T20:12:02,2021-03-07_02-43-08,-0.01058,-1.23,-0.00974,-1.20,-0.12818,286.87,0.01,-0.17,273.01,272.97,272.96,-0.05307,303.95,0.05,-0.02,273.10,273.18,273.11,2501.606,2499.965,0.258,-0.211
2021-04-12T20:12:04,2021-03-07_02-43-10,-0.01061,-1.23,-0.00970,-1.19,-0.12850,286.80,0.01,-0.17,273.01,272.97,272.96,-0.05078,304.53,0.05,-0.02,273.10,273.18,273.11,2502.365,2499.956,0.281,-0.211
2021-04-12T20:12:06,2021-03-07_02-43-12,-0.01042,-1.21,-0.00979,-1.20,-0.12851,286.78,0.00,-0.17,273.01,272.97,272.96,-0.04593,305.76,0.05,-0.02,273.10,273.18,273.11,2501.996,2500.077,0.270,-0.208
2021-04-12T20:12:08,2021-03-07_02-43-14,-0.01056,-1.23,-0.00968,-1.19,-0.12872,286.74,0.00,-0.17,273.01,272.97,272.96,-0.04309,306.49,0.05,-0.02,273.10,273.18,273.11,2502.144,2500.028,0.274,-0.209
2021-04-12T20:12:10,2021-03-07_02-43-16,-0.01046,-1.21,-0.00972,-1.19,-0.12893,286.69,0.00,-0.17,273.01,272.97,272.95,-0.04599,305.76,0.05,-0.02,273.10,273.18,273.11,2502.258,2500.285,0.278,-0.201
2021-04-12T20:12:12,2021-03-07_02-43-18,-0.01049,-1.22,-0.00973,-1.20,-0.12871,286.74,0.00,-0.17,273.01,272.97,272.95,-0.04785,305.29,0.05,-0.02,273.10,273.18,273.11,2501.899,2499.798,0.267,-0.216
2021-04-12T20:12:14,2021-03-07_02-43-20,-0.01059,-1.23,-0.00975,-1.20,-0.12883,286.71,0.00,-0.17,273.01,272.97,272.95,-0.05091,304.50,0.05,-0.02,273.10,273.18,273.11,2502.387,2499.782,0.282,-0.217
2021-04-12T20:12:16,2021-03-07_02-43-22,-0.01051,-1.22,-0.00970,-1.19,-0.12860,286.76,0.00,-0.17,273.01,272.97,272.95,-0.04948,304.87,0.05,-0.02,273.10,273.18,273.11,2502.031,2499.980,0.271,-0.211
2021-04-12T20:12:18,2021-03-07_02-43-24,-0.01044,-1.21,-0.00978,-1.20,-0.12883,286.71,0.00,-0.17,273.01,272.97,272.95,-0.04538,305.91,0.05,-0.02,273.10,273.18,273.11,2501.939,2499.970,0.268,-0.211
2021-04-12T20:12:20,2021-03-07_02-43-26,-0.01043,-1.21,-0.00980,-1.20,-0.12901,286.68,0.00,-0.17,273.01,272.97,272.95,-0.04776,305.30,0.05,-0.02,273.10,273.18,273.11,2502.472,2500.538,0.284,-0.194
2021-04-12T20:12:22,2021-03-07_02-43-28,-0.01048,-1.22,-0.00965,-1.19,-0.12915,286.63,0.00,-0.17,273.01,272.97,272.95,-0.04072,307.09,0.05,-0.02,273.10,273.18,273.11,2501.953,2500.129,0.269,-0.206
2021-04-12T20:12:24,2021-03-07_02-43-30,-0.01055,-1.23,-0.00974,-1.20,-0.12923,286.62,0.00,-0.17,273.01,272.97,272.95,-0.04491,306.03,0.05,-0.02,273.10,273.18,273.11,2501.982,2499.998,0.269,-0.210
2021-04-12T20:12:26,2021-03-07_02-43-32,-0.01059,-1.23,-0.00976,-1.20,-0.12915,286.63,0.00,-0.17,273.01,272.97,272.95,-0.04597,305.75,0.05,-0.02,273.10,273.18,273.11,2501.690,2499.992,0.261,-0.210
2021-04-12T20:12:28,2021-03-07_02-43-34,-0.01042,-1.21,-0.00975,-1.20,-0.12906,286.66,0.00,-0.17,273.00,272.97,272.95,-0.04466,306.09,0.05,-0.02,273.10,273.18,273.11,2501.960,2500.222,0.269,-0.203
2021-04-12T20:12:30,2021-03-07_02-43-36,-0.01050,-1.22,-0.00962,-1.18,-0.12934,286.60,0.00,-0.17,273.00,272.97,272.95,-0.04620,305.70,0.05,-0.02,273.10,273.18,273.11,2502.509,2499.618,0.285,-0.221
2021-04-12T20:12:32,2021-03-07_02-43-38,-0.01044,-1.21,-0.00967,-1.19,-0.12969,286.51,0.00,-0.17,273.00,272.97,272.95,-0.04576,305.81,0.05,-0.02,273.10,273.18,273.11,2501.944,2500.008,0.268,-0.210
2021-04-12T20:12:34,2021-03-07_02-43-40,-0.01052,-1.22,-0.00965,-1.19,-0.12964,286.52,0.00,-0.18,273.00,272.97,272.95,-0.04952,304.86,0.05,-0.02,273.10,273.18,273.11,2501.989,2500.318,0.270,-0.201
2021-04-12T20:12:36,2021-03-07_02-43-42,-0.01043,-1.21,-0.00969,-1.19,-0.12948,286.57,0.00,-0.18,273.00,272.97,272.95,-0.04976,304.80,0.05,-0.02,273.10,273.18,273.11,2501.453,2500.582,0.254,-0.193
2021-04-12T20:12:38,2021-03-07_02-43-44,-0.01041,-1.21,-0.00967,-1.19,-0.12969,286.54,0.00,-0.18,273.00,272.97,272.95,-0.04967,304.84,0.05,-0.02,273.10,273.18,273.10,2502.226,2500.084,0.277,-0.207
2021-04-12T20:12:40,2021-03-07_02-43-46,-0.01052,-1.22,-0.00957,-1.18,-0.13010,286.44,0.00,-0.18,273.00,272.97,272.95,-0.05240,304.14,0.05,-0.02,273.10,273.18,273.10,2501.969,2499.754,0.269,-0.217
2021-04-12T20:12:42,2021-03-07_02-43-48,-0.01047,-1.22,-0.00969,-1.19,-0.13005,286.47,0.00,-0.18,273.00,272.96,272.95,-0.04953,304.89,0.05,-0.03,273.09,273.18,273.10,2501.733,2499.683,0.262,-0.220
2021-04-12T20:12:44,2021-03-07_02-43-50,-0.01055,-1.23,-0.00965,-1.19,-0.12988,286.52,0.00,-0.18,273.00,272.96,272.95,-0.04846,305.15,0.05,-0.03,273.09,273.17,273.10,2502.303,2499.724,0.279,-0.218
2021-04-12T20:12:46,2021-03-07_02-43-52,-0.01050,-1.22,-0.00967,-1.19,-0.13005,286.47,0.00,-0.18,273.00,272.96,272.95,-0.04838,305.17,0.05,-0.03,273.09,273.17,273.10,2501.645,2500.299,0.259,-0.201
2021-04-12T20:12:48,2021-03-07_02-43-54,-0.01049,-1.22,-0.00959,-1.18,-0.13019,286.44,0.00,-0.18,273.00,272.96,272.95,-0.04522,305.98,0.05,-0.03,273.09,273.17,273.10,2502.408,2499.972,0.282,-0.211
2021-04-12T20:12:50,2021-03-07_02-43-56,-0.01045,-1.21,-0.00969,-1.19,-0.13058,286.35,-0.00,-0.18,273.00,272.96,272.95,-0.04278,306.60,0.05,-0.03,273.09,273.17,273.10,2501.962,2499.966,0.269,-0.211
2021-04-12T20:12:52,2021-03-07_02-43-58,-0.01053,-1.22,-0.00969,-1.19,-0.13058,286.35,-0.00,-0.18,273.00,272.96,272.94,-0.04914,305.00,0.05,-0.03,273.09,273.17,273.10,2502.187,2499.964,0.276,-0.211
2021-04-12T20:12:54,2021-03-07_02-44-00,-0.01052,-1.22,-0.00961,-1.18,-0.13017,286.46,-0.00,-0.18,273.00,272.96,272.94,-0.05078,304.59,0.05,-0.03,273.09,273.17,273.10,2501.971,2499.808,0.269,-0.216
2021-04-12T20:12:56,2021-03-07_02-44-02,-0.01054,-1.22,-0.00962,-1.18,-0.13002,286.50,-0.00,-0.18,273.00,272.96,272.94,-0.04801,305.30,0.05,-0.03,273.09,273.17,273.10,2502.112,2499.639,0.273,-0.221
2021-04-12T20:12:58,2021-03-07_02-44-04,-0.01052,-1.22,-0.00968,-1.19,-0.12976,286.57,-0.00,-0.18,273.00,272.96,272.94,-0.04768,305.38,0.05,-0.03,273.09,273.17,273.10,2502.295,2499.688,0.279,-0.219
2021-04-12T20:13:00,2021-03-07_02-44-06,-0.01045,-1.21,-0.00964,-1.18,-0.12992,286.52,-0.00,-0.18,273.00,272.96,272.94,-0.04752,305.41,0.04,-0.03,273.09,273.17,273.10,2501.958,2499.970,0.269,-0.211
2021-04-12T20:13:02,2021-03-07_02-44-08,-0.01046,-1.21,-0.00963,-1.18,-0.12973,286.56,-0.00,-0.18,273.00,272.96,272.94,-0.04766,305.38,0.04,-0.03,273.09,273.17,273.10,2502.243,2499.912,0.277,-0.213
2021-04-12T20:13:04,2021-03-07_02-44-10,-0.01056,-1.23,-0.00969,-1.19,-0.12980,286.54,-0.00,-0.18,273.00,272.96,272.94,-0.04668,305.62,0.04,-0.03,273.09,273.17,273.10,2502.291,2499.971,0.279,-0.211
2021-04-12T20:13:06,2021-03-07_02-44-12,-0.01043,-1.21,-0.00954,-1.17,-0.12979,286.53,-0.00,-0.18,273.00,272.96,272.94,-0.04892,305.04,0.04,-0.03,273.09,273.17,273.10,2502.292,2499.679,0.279,-0.220
2021-04-12T20:13:08,2021-03-07_02-44-14,-0.01060,-1.23,-0.00970,-1.19,-0.12983,286.50,-0.00,-0.18,273.00,272.96,272.94,-0.04953,304.87,0.04,-0.03,273.09,273.17,273.10,2502.235,2499.733,0.277,-0.218
2021-04-12T20:13:10,2021-03-07_02-44-16,-0.01058,-1.23,-0.00962,-1.18,-0.12992,286.48,-0.00,-0.18,273.00,272.96,272.94,-0.04840,305.16,0.04,-0.03,273.09,273.17,273.10,2502.308,2499.675,0.279,-0.220
2021-04-12T20:13:12,2021-03-07_02-44-18,-0.01055,-1.23,-0.00972,-1.19,-0.13029,286.38,-0.00,-0.18,273.00,272.96,272.94,-0.04921,304.94,0.04,-0.03,273.09,273.17,273.10,2502.223,2499.352,0.277,-0.229
2021-04-12T20:13:14,2021-03-07_02-44-20,-0.01061,-1.23,-0.00965,-1.19,-0.13005,286.43,-0.00,-0.18,273.00,272.96,272.94,-0.04759,305.34,0.04,-0.03,273.09,273.17,273.10,2501.670,2499.998,0.260,-0.210
2021-04-12T20:13:16,2021-03-07_02-44-22,-0.01060,-1.23,-0.00968,-1.19,-0.13016,286.41,-0.00,-0.18,273.00,272.96,272.94,-0.04727,305.42,0.04,-0.03,273.09,273.17,273.10,2502.208,2499.988,0.276,-0.210
2021-04-12T20:13:18,2021-03-07_02-44-24,-0.01053,-1.22,-0.00973,-1.19,-0.13049,286.32,-0.00,-0.18,273.00,272.96,272.94,-0.05031,304.66,0.04,-0.03,273.09,273.17,273.10,2501.662,2500.080,0.260,-0.208
2021-04-12T20:13:20,2021-03-07_02-44-26,-0.01060,-1.23,-0.00973,-1.20,-0.13046,286.34,-0.00,-0.18,273.00,272.96,272.94,-0.05005,304.71,0.04,-0.03,273.09,273.17,273.10,2501.989,2500.078,0.270,-0.208
2021-04-12T20:13:22,2021-03-07_02-44-28.001,-0.01051,-1.22,-0.00964,-1.18,-0.13062,286.30,-0.00,-0.18,273.00,272.96,272.94,-0.04793,305.26,0.04,-0.03,273.09,273.17,273.10,2501.771,2500.052,0.263,-0.208
2021-04-12T20:13:24,2021-03-07_02-44-30,-0.01055,-1.23,-0.00970,-1.19,-0.13061,286.31,-0.00,-0.18,273.00,272.96,272.94,-0.04375,306.33,0.04,-0.03,273.09,273.17,273.10,2501.653,2500.080,0.260,-0.208
2021-04-12T20:13:26,2021-03-07_02-44-32,-0.01049,-1.22,-0.00972,-1.19,-0.13027,286.38,-0.00,-0.18,272.99,272.96,272.94,-0.04534,305.92,0.04,-0.03,273.09,273.17,273.10,2502.162,2499.967,0.275,-0.211
2021-04-12T20:13:28,2021-03-07_02-44-34,-0.01052,-1.22,-0.00975,-1.20,-0.13012,286.42,-0.00,-0.18,273.00,272.96,272.94,-0.04477,306.06,0.04,-0.03,273.09,273.17,273.10,2501.829,2500.053,0.265,-0.208
2021-04-12T20:13:30,2021-03-07_02-44-36,-0.01055,-1.22,-0.00962,-1.18,-0.13007,286.43,-0.00,-0.18,272.99,272.96,272.94,-0.04326,306.44,0.04,-0.03,273.09,273.17,273.10,2501.952,2500.087,0.269,-0.207
2021-04-12T20:13:32,2021-03-07_02-44-38,-0.01060,-1.23,-0.00970,-1.19,-0.13042,286.34,-0.00,-0.18,273.00,272.96,272.94,-0.05152,304.33,0.04,-0.03,273.09,273.17,273.10,2502.539,2500.290,0.286,-0.201
2021-04-12T20:13:34,2021-03-07_02-44-40,-0.01054,-1.22,-0.00961,-1.18,-0.13072,286.25,-0.01,-0.18,273.00,272.96,272.94,-0.04929,304.91,0.04,-0.03,273.09,273.17,273.10,2502.303,2500.095,0.279,-0.207
2021-04-12T20:13:36,2021-03-07_02-44-42,-0.01052,-1.22,-0.00970,-1.19,-0.13068,286.28,-0.01,-0.19,272.99,272.96,272.94,-0.05150,304.36,0.04,-0.03,273.09,273.17,273.10,2502.640,2499.953,0.289,-0.211
2021-04-12T20:13:38,2021-03-07_02-44-44,-0.01058,-1.23,-0.00965,-1.19,-0.13081,286.25,-0.01,-0.19,272.99,272.96,272.94,-0.04696,305.49,0.04,-0.03,273.09,273.17,273.10,2502.269,2499.976,0.278,-0.211
2021-04-12T20:13:40,2021-03-07_02-44-46,-0.01057,-1.23,-0.00974,-1.20,-0.13058,286.30,-0.01,-0.19,272.99,272.96,272.94,-0.04775,305.30,0.04,-0.03,273.09,273.17,273.10,2502.698,2499.997,0.291,-0.210
2021-04-12T20:13:42,2021-03-07_02-44-48,-0.01058,-1.23,-0.00959,-1.18,-0.13048,286.33,-0.01,-0.19,272.99,272.96,272.94,-0.04772,305.30,0.04,-0.03,273.09,273.17,273.09,2502.013,2499.987,0.270,-0.210
2021-04-12T20:13:44,2021-03-07_02-44-50,-0.01051,-1.22,-0.00971,-1.19,-0.13031,286.37,-0.01,-0.19,272.99,272.96,272.94,-0.04479,306.05,0.04,-0.03,273.09,273.17,273.09,2501.994,2500.135,0.270,-0.206
2021-04-12T20:13:46,2021-03-07_02-44-52,-0.01055,-1.22,-0.00972,-1.19,-0.13085,286.23,-0.01,-0.19,272.99,272.96,272.94,-0.04713,305.46,0.04,-0.03,273.09,273.17,273.09,2502.017,2500.282,0.271,-0.202
2021-04-12T20:13:48,2021-03-07_02-44-54,-0.01060,-1.23,-0.00966,-1.19,-0.13110,286.18,-0.01,-0.19,272.99,272.96,272.94,-0.04816,305.20,0.04,-0.03,273.09,273.17,273.09,2502.562,2500.002,0.287,-0.210
2021-04-12T20:13:50,2021-03-07_02-44-56,-0.01045,-1.21,-0.00968,-1.19,-0.13073,286.26,-0.01,-0.19,272.99,272.96,272.94,-0.04469,306.09,0.04,-0.04,273.09,273.17,273.09,2502.069,2500.129,0.272,-0.206
2021-04-12T20:13:52,2021-03-07_02-44-58,-0.01052,-1.22,-0.00955,-1.17,-0.13061,286.29,-0.01,-0.19,272.99,272.96,272.94,-0.04778,305.28,0.04,-0.03,273.09,273.17,273.09,2502.246,2499.980,0.277,-0.211
2021-04-12T20:13:54,2021-03-07_02-45-00,-0.01052,-1.22,-0.00973,-1.20,-0.13048,286.31,-0.01,-0.19,272.99,272.96,272.94,-0.04919,304.93,0.04,-0.03,273.09,273.17,273.09,2502.249,2499.968,0.277,-0.211
2021-04-12T20:13:56,2021-03-07_02-45-02,-0.01053,-1.22,-0.00970,-1.19,-0.13067,286.26,-0.01,-0.19,272.99,272.96,272.94,-0.04828,305.15,0.04,-0.03,273.09,273.17,273.09,2501.653,2499.805,0.260,-0.216
2021-04-12T20:13:58,2021-03-07_02-45-04,-0.01046,-1.21,-0.00965,-1.19,-0.13093,286.20,-0.01,-0.19,272.99,272.96,272.94,-0.03973,307.31,0.04,-0.03,273.09,273.17,273.09,2502.306,2500.077,0.279,-0.208
2021-04-12T20:14:00,2021-03-07_02-45-06,-0.01051,-1.22,-0.00958,-1.18,-0.13075,286.24,-0.01,-0.19,272.99,272.96,272.94,-0.03528,308.43,0.04,-0.03,273.09,273.17,273.09,2501.843,2500.009,0.265,-0.210
2021-04-12T20:14:02,2021-03-07_02-45-08,-0.01052,-1.22,-0.00963,-1.18,-0.13061,286.26,-0.01,-0.19,272.99,272.96,272.94,-0.03754,307.86,0.04,-0.03,273.09,273.17,273.09,2502.090,2500.297,0.273,-0.201
2021-04-12T20:14:04,2021-03-07_02-45-10,-0.01053,-1.22,-0.00963,-1.18,-0.13063,286.25,-0.01,-0.19,272.99,272.96,272.94,-0.03275,309.07,0.04,-0.03,273.09,273.17,273.09,2501.800,2500.080,0.264,-0.208
2021-04-12T20:14:06,2021-03-07_02-45-12,-0.01046,-1.21,-0.00960,-1.18,-0.13064,286.25,-0.01,-0.19,272.99,272.96,272.94,-0.03763,307.81,0.04,-0.03,273.09,273.17,273.10,2502.288,2500.008,0.279,-0.210
2021-04-12T20:14:08,2021-03-07_02-45-14,-0.01055,-1.23,-0.00965,-1.19,-0.13047,286.27,-0.01,-0.19,272.99,272.96,272.94,-0.03629,308.15,0.04,-0.03,273.09,273.17,273.10,2501.992,2499.783,0.270,-0.217
2021-04-12T20:14:10,2021-03-07_02-45-16,-0.01047,-1.22,-0.00956,-1.18,-0.13063,286.23,-0.01,-0.19,272.99,272.96,272.94,-0.03791,307.73,0.04,-0.03,273.09,273.17,273.10,2501.651,2500.229,0.260,-0.203
2021-04-12T20:14:12,2021-03-07_02-45-18,-0.01055,-1.23,-0.00952,-1.17,-0.13081,286.18,-0.01,-0.19,272.99,272.96,272.94,-0.03538,308.38,0.04,-0.03,273.09,273.17,273.10,2501.672,2500.120,0.260,-0.206
2021-04-12T20:14:14,2021-03-07_02-45-20,-0.01061,-1.23,-0.00954,-1.17,-0.13107,286.11,-0.01,-0.19,272.99,272.96,272.94,-0.03787,307.72,0.04,-0.03,273.09,273.17,273.10,2501.912,2500.160,0.267,-0.205
2021-04-12T20:14:16,2021-03-07_02-45-22,-0.01047,-1.22,-0.00963,-1.18,-0.13100,286.13,-0.01,-0.19,272.99,272.96,272.94,-0.03842,307.59,0.04,-0.03,273.09,273.17,273.10,2502.281,2499.953,0.278,-0.211
2021-04-12T20:14:18,2021-03-07_02-45-24,-0.01049,-1.22,-0.00952,-1.17,-0.13106,286.11,-0.01,-0.19,272.99,272.96,272.94,-0.03571,308.27,0.04,-0.03,273.09,273.17,273.10,2501.675,2500.279,0.260,-0.202
2021-04-12T20:14:20,2021-03-07_02-45-26,-0.01060,-1.23,-0.00946,-1.16,-0.13107,286.11,-0.01,-0.19,272.99,272.96,272.94,-0.03699,307.95,0.04,-0.03,273.09,273.17,273.10,2502.017,2499.699,0.271,-0.219
2021-04-12T20:14:22,2021-03-07_02-45-28,-0.01053,-1.22,-0.00948,-1.16,-0.13109,286.11,-0.01,-0.19,272.99,272.96,272.94,-0.03788,307.72,0.04,-0.03,273.09,273.17,273.10,2501.996,2499.788,0.270,-0.216
2021-04-12T20:14:24,2021-03-07_02-45-30,-0.01053,-1.22,-0.00944,-1.16,-0.13117,286.09,-0.01,-0.19,272.99,272.96,272.94,-0.03599,308.20,0.03,-0.03,273.09,273.17,273.10,2501.858,2499.976,0.266,-0.211
2021-04-12T20:14:26,2021-03-07_02-45-32,-0.01047,-1.22,-0.00942,-1.16,-0.13091,286.15,-0.01,-0.19,272.99,272.96,272.94,-0.03656,308.07,0.03,-0.03,273.09,273.17,273.10,2502.188,2499.956,0.276,-0.211
2021-04-12T20:14:28,2021-03-07_02-45-34,-0.01043,-1.21,-0.00950,-1.17,-0.13079,286.18,-0.01,-0.19,272.99,272.96,272.94,-0.03682,307.99,0.03,-0.03,273.09,273.17,273.10,2501.980,2500.190,0.269,-0.204
2021-04-12T20:14:30,2021-03-07_02-45-36,-0.01048,-1.22,-0.00936,-1.15,-0.13121,286.07,-0.01,-0.19,272.99,272.96,272.94,-0.03269,309.04,0.03,-0.03,273.09,273.17,273.10,2501.994,2500.063,0.270,-0.208
2021-04-12T20:14:32,2021-03-07_02-45-38,-0.01052,-1.22,-0.00953,-1.17,-0.13136,286.04,-0.01,-0.19,272.99,272.96,272.94,-0.03631,308.11,0.03,-0.03,273.09,273.17,273.10,2502.309,2500.066,0.279,-0.208
2021-04-12T20:14:34,2021-03-07_02-45-40,-0.01049,-1.22,-0.00943,-1.16,-0.13161,285.97,-0.01,-0.19,272.99,272.96,272.94,-0.03606,308.16,0.03,-0.03,273.09,273.17,273.10,2502.003,2499.973,0.270,-0.211
2021-04-12T20:14:36,2021-03-07_02-45-42,-0.01049,-1.22,-0.00944,-1.16,-0.13147,286.00,-0.01,-0.19,272.99,272.96,272.94,-0.03518,308.39,0.03,-0.03,273.09,273.17,273.10,2501.663,2499.995,0.260,-0.210
2021-04-12T20:14:38,2021-03-07_02-45-44,-0.01043,-1.21,-0.00943,-1.16,-0.13151,286.01,-0.01,-0.19,272.99,272.96,272.94,-0.03532,308.36,0.03,-0.03,273.09,273.17,273.10,2501.647,2499.815,0.259,-0.216
2021-04-12T20:14:40,2021-03-07_02-45-46,-0.01045,-1.21,-0.00930,-1.14,-0.13141,286.03,-0.01,-0.19,272.99,272.96,272.94,-0.04353,306.28,0.03,-0.03,273.09,273.17,273.09,2501.873,2499.979,0.266,-0.211
2021-04-12T20:14:42,2021-03-07_02-45-48,-0.01052,-1.22,-0.00943,-1.16,-0.13149,286.02,-0.01,-0.19,272.99,272.95,272.94,-0.04531,305.84,0.03,-0.04,273.08,273.17,273.09,2502.137,2500.313,0.274,-0.201
2021-04-12T20:14:44,2021-03-07_02-45-50,-0.01049,-1.22,-0.00938,-1.15,-0.13142,286.04,-0.01,-0.19,272.99,272.95,272.94,-0.04302,306.43,0.03,-0.04,273.08,273.16,273.09,2501.999,2500.072,0.270,-0.208
2021-04-12T20:14:46,2021-03-07_02-45-52,-0.01047,-1.22,-0.00939,-1.15,-0.13129,286.08,-0.01,-0.19,272.99,272.95,272.94,-0.04289,306.44,0.03,-0.04,273.08,273.16,273.09,2502.326,2499.965,0.280,-0.211
2021-04-12T20:14:48,2021-03-07_02-45-54,-0.01051,-1.22,-0.00930,-1.14,-0.13120,286.08,-0.01,-0.19,272.99,272.95,272.94,-0.03779,307.74,0.03,-0.04,273.08,273.16,273.09,2502.327,2499.675,0.280,-0.220
2021-04-12T20:14:50,2021-03-07_02-45-56,-0.01059,-1.23,-0.00927,-1.14,-0.13177,285.94,-0.01,-0.19,272.99,272.96,272.94,-0.03346,308.84,0.03,-0.04,273.08,273.16,273.09,2502.276,2499.686,0.278,-0.219
2021-04-12T20:14:52,2021-03-07_02-45-58,-0.01049,-1.22,-0.00929,-1.14,-0.13155,285.99,-0.01,-0.19,272.99,272.95,272.94,-0.03699,307.93,0.03,-0.04,273.08,273.16,273.09,2501.675,2499.974,0.260,-0.211
2021-04-12T20:14:54,2021-03-07_02-46-00,-0.01045,-1.21,-0.00923,-1.13,-0.13188,285.91,-0.01,-0.19,272.99,272.95,272.94,-0.03870,307.51,0.03,-0.04,273.08,273.16,273.09,2502.349,2499.845,0.280,-0.215
2021-04-12T20:14:56,2021-03-07_02-46-02,-0.01047,-1.22,-0.00930,-1.14,-0.13173,285.95,-0.01,-0.19,272.99,272.95,272.94,-0.03909,307.41,0.03,-0.04,273.08,273.16,273.09,2502.057,2500.140,0.272,-0.206
2021-04-12T20:14:58,2021-03-07_02-46-04,-0.01044,-1.21,-0.00925,-1.14,-0.13193,285.90,-0.01,-0.19,272.99,272.95,272.94,-0.04008,307.17,0.03,-0.04,273.08,273.16,273.09,2502.507,2499.995,0.285,-0.210
2021-04-12T20:15:00,2021-03-07_02-46-06,-0.01044,-1.21,-0.00933,-1.15,-0.13169,285.96,-0.01,-0.19,272.99,272.95,272.93,-0.04080,306.98,0.03,-0.04,273.08,273.16,273.09,2501.622,2500.295,0.259,-0.201
2021-04-12T20:15:02,2021-03-07_02-46-08,-0.01053,-1.22,-0.00921,-1.13,-0.13196,285.89,-0.01,-0.19,272.99,272.95,272.93,-0.04007,307.17,0.03,-0.04,273.08,273.16,273.09,2502.550,2499.677,0.286,-0.220
2021-04-12T20:15:04,2021-03-07_02-46-10,-0.01046,-1.21,-0.00942,-1.16,-0.13183,285.93,-0.01,-0.19,272.99,272.95,272.93,-0.04274,306.49,0.03,-0.04,273.08,273.16,273.09,2502.027,2499.981,0.271,-0.211
2021-04-12T20:15:06,2021-03-07_02-46-12,-0.01046,-1.21,-0.00925,-1.14,-0.13207,285.88,-0.01,-0.19,272.99,272.95,272.93,-0.03983,307.23,0.03,-0.04,273.08,273.16,273.09,2501.989,2500.010,0.270,-0.210
2021-04-12T20:15:08,2021-03-07_02-46-14,-0.01053,-1.22,-0.00923,-1.13,-0.13242,285.80,-0.01,-0.19,272.99,272.95,272.93,-0.03850,307.58,0.03,-0.04,273.08,273.16,273.09,2501.781,2499.740,0.263,-0.218
2021-04-12T20:15:10,2021-03-07_02-46-16,-0.01048,-1.22,-0.00923,-1.13,-0.13193,285.91,-0.02,-0.19,272.98,272.95,272.93,-0.03444,308.60,0.03,-0.04,273.08,273.16,273.09,2502.595,2500.000,0.288,-0.210
2021-04-12T20:15:12,2021-03-07_02-46-18,-0.01055,-1.23,-0.00922,-1.13,-0.13235,285.81,-0.02,-0.19,272.98,272.95,272.93,-0.03831,307.63,0.03,-0.04,273.08,273.16,273.09,2501.664,2500.264,0.260,-0.202
2021-04-12T20:15:14,2021-03-07_02-46-20,-0.01051,-1.22,-0.00922,-1.13,-0.13262,285.75,-0.02,-0.19,272.98,272.95,272.93,-0.04244,306.58,0.03,-0.04,273.08,273.16,273.09,2502.301,2500.000,0.279,-0.210
2021-04-12T20:15:16,2021-03-07_02-46-22,-0.01038,-1.21,-0.00928,-1.14,-0.13262,285.75,-0.02,-0.20,272.98,272.95,272.93,-0.04437,306.09,0.03,-0.04,273.08,273.16,273.09,2502.205,2499.814,0.276,-0.216
2021-04-12T20:15:18,2021-03-07_02-46-24,-0.01046,-1.22,-0.00935,-1.15,-0.13250,285.79,-0.02,-0.20,272.98,272.95,272.93,-0.03824,307.64,0.03,-0.04,273.08,273.16,273.09,2502.000,2499.682,0.270,-0.220
2021-04-12T20:15:20,2021-03-07_02-46-26,-0.01050,-1.22,-0.00922,-1.13,-0.13297,285.68,-0.02,-0.20,272.98,272.95,272.93,-0.03854,307.57,0.03,-0.04,273.08,273.16,273.09,2501.669,2500.067,0.260,-0.208
2021-04-12T20:15:22,2021-03-07_02-46-28,-0.01047,-1.22,-0.00928,-1.14,-0.13287,285.71,-0.02,-0.20,272.98,272.95,272.93,-0.04303,306.44,0.03,-0.04,273.08,273.16,273.09,2502.457,2499.716,0.284,-0.219
2021-04-12T20:15:24,2021-03-07_02-46-30,-0.01044,-1.21,-0.00927,-1.14,-0.13253,285.80,-0.02,-0.20,272.98,272.95,272.93,-0.05289,303.94,0.03,-0.04,273.08,273.16,273.08,2501.549,2500.297,0.256,-0.201
2021-04-12T20:15:26,2021-03-07_02-46-32,-0.01048,-1.22,-0.00917,-1.13,-0.13274,285.75,-0.02,-0.20,272.98,272.95,272.93,-0.03941,307.35,0.03,-0.04,273.08,273.16,273.08,2502.289,2500.321,0.279,-0.200
2021-04-12T20:15:28,2021-03-07_02-46-34,-0.01060,-1.23,-0.00932,-1.15,-0.13309,285.67,-0.02,-0.20,272.98,272.95,272.93,-0.03573,308.29,0.03,-0.04,273.08,273.16,273.08,2502.306,2500.338,0.279,-0.200
2021-04-12T20:15:30,2021-03-07_02-46-36,-0.01046,-1.21,-0.00926,-1.14,-0.13306,285.67,-0.02,-0.20,272.98,272.95,272.93,-0.04878,304.98,0.03,-0.04,273.08,273.16,273.08,2502.275,2500.028,0.278,-0.209
2021-04-12T20:15:32,2021-03-07_02-46-38,-0.01055,-1.22,-0.00932,-1.14,-0.13306,285.68,-0.02,-0.20,272.98,272.95,272.93,-0.05322,303.86,0.03,-0.05,273.08,273.16,273.08,2502.290,2499.850,0.279,-0.215
2021-04-12T20:15:34,2021-03-07_02-46-40,-0.01052,-1.22,-0.00927,-1.14,-0.13286,285.72,-0.02,-0.20,272.98,272.94,272.93,-0.04396,306.20,0.03,-0.05,273.08,273.16,273.08,2501.995,2499.691,0.270,-0.219
2021-04-12T20:15:36,2021-03-07_02-46-42,-0.01041,-1.21,-0.00932,-1.14,-0.13289,285.72,-0.02,-0.20,272.98,272.94,272.93,-0.03947,307.35,0.03,-0.05,273.08,273.16,273.08,2501.436,2499.976,0.253,-0.211
2021-04-12T20:15:38,2021-03-07_02-46-44,-0.01047,-1.22,-0.00936,-1.15,-0.13304,285.68,-0.02,-0.20,272.98,272.94,272.93,-0.04535,305.86,0.03,-0.05,273.07,273.15,273.08,2501.803,2499.978,0.264,-0.211
2021-04-12T20:15:40,2021-03-07_02-46-46,-0.01054,-1.22,-0.00928,-1.14,-0.13279,285.74,-0.02,-0.20,272.98,272.94,272.93,-0.04862,305.03,0.03,-0.05,273.07,273.15,273.08,2502.263,2499.997,0.278,-0.210
2021-04-12T20:15:42,2021-03-07_02-46-48,-0.01048,-1.22,-0.00931,-1.14,-0.13295,285.70,-0.02,-0.20,272.98,272.94,272.93,-0.04550,305.81,0.03,-0.05,273.07,273.15,273.08,2502.002,2500.309,0.270,-0.201
2021-04-12T20:15:44,2021-03-07_02-46-50,-0.01048,-1.22,-0.00930,-1.14,-0.13304,285.68,-0.02,-0.20,272.98,272.94,272.93,-0.03878,307.53,0.03,-0.05,273.07,273.15,273.08,2502.051,2499.891,0.272,-0.213
2021-04-12T20:15:46,2021-03-07_02-46-52,-0.01051,-1.22,-0.00940,-1.16,-0.13309,285.68,-0.02,-0.20,272.98,272.94,272.92,-0.03926,307.41,0.03,-0.05,273.07,273.15,273.08,2502.308,2499.706,0.279,-0.219
2021-04-12T20:15:48,2021-03-07_02-46-54,-0.01058,-1.23,-0.00934,-1.15,-0.13332,285.62,-0.02,-0.20,272.98,272.94,272.92,-0.04056,307.07,0.03,-0.05,273.07,273.15,273.08,2502.427,2499.708,0.283,-0.219
2021-04-12T20:15:50,2021-03-07_02-46-56,-0.01049,-1.22,-0.00936,-1.15,-0.13317,285.66,-0.02,-0.20,272.98,272.94,272.92,-0.04251,306.57,0.03,-0.05,273.07,273.15,273.08,2501.782,2500.000,0.263,-0.210
2021-04-12T20:15:52,2021-03-07_02-46-58,-0.01046,-1.22,-0.00938,-1.15,-0.13314,285.66,-0.02,-0.20,272.98,272.94,272.92,-0.04179,306.76,0.03,-0.05,273.07,273.15,273.08,2501.996,2499.870,0.270,-0.214
2021-04-12T20:15:54,2021-03-07_02-47-00,-0.01053,-1.22,-0.00932,-1.14,-0.13346,285.58,-0.02,-0.20,272.98,272.94,272.92,-0.04547,305.82,0.03,-0.05,273.07,273.15,273.08,2502.004,2499.988,0.270,-0.210
2021-04-12T20:15:56,2021-03-07_02-47-02,-0.01048,-1.22,-0.00933,-1.15,-0.13355,285.56,-0.02,-0.20,272.98,272.94,272.92,-0.04458,306.04,0.02,-0.05,273.07,273.15,273.08,2502.279,2500.103,0.278,-0.207
2021-04-12T20:15:58,2021-03-07_02-47-04,-0.01045,-1.21,-0.00933,-1.15,-0.13330,285.62,-0.02,-0.20,272.98,272.94,272.92,-0.04318,306.40,0.02,-0.05,273.07,273.15,273.08,2502.664,2499.987,0.290,-0.210
2021-04-12T20:16:00,2021-03-07_02-47-06,-0.01058,-1.23,-0.00943,-1.16,-0.13301,285.69,-0.02,-0.20,272.98,272.94,272.92,-0.04341,306.34,0.02,-0.05,273.07,273.15,273.08,2501.990,2499.943,0.270,-0.212
2021-04-12T20:16:02,2021-03-07_02-47-08,-0.01048,-1.22,-0.00930,-1.14,-0.13339,285.60,-0.02,-0.20,272.98,272.94,272.92,-0.04382,306.22,0.02,-0.05,273.07,273.15,273.08,2501.819,2499.970,0.265,-0.211
2021-04-12T20:16:04,2021-03-07_02-47-10,-0.01052,-1.22,-0.00943,-1.16,-0.13364,285.54,-0.02,-0.20,272.98,272.94,272.92,-0.03940,307.34,0.02,-0.05,273.07,273.15,273.08,2502.147,2500.032,0.274,-0.209
2021-04-12T20:16:06,2021-03-07_02-47-12,-0.01046,-1.21,-0.00939,-1.15,-0.13357,285.56,-0.02,-0.20,272.97,272.94,272.92,-0.04153,306.81,0.02,-0.05,273.07,273.15,273.08,2502.309,2499.683,0.279,-0.220
2021-04-12T20:16:08,2021-03-07_02-47-14,-0.01059,-1.23,-0.00950,-1.17,-0.13366,285.53,-0.02,-0.21,272.97,272.94,272.92,-0.04183,306.73,0.02,-0.05,273.07,273.15,273.08,2501.697,2500.290,0.261,-0.201
2021-04-12T20:16:10,2021-03-07_02-47-16,-0.01065,-1.24,-0.00945,-1.16,-0.13386,285.49,-0.02,-0.21,272.97,272.94,272.92,-0.04543,305.82,0.02,-0.05,273.07,273.15,273.08,2501.952,2500.037,0.269,-0.209
2021-04-12T20:16:12,2021-03-07_02-47-18,-0.01047,-1.22,-0.00950,-1.17,-0.13377,285.51,-0.02,-0.21,272.97,272.94,272.92,-0.04593,305.71,0.02,-0.05,273.07,273.15,273.08,2501.986,2500.273,0.270,-0.202
2021-04-12T20:16:14,2021-03-07_02-47-20,-0.01051,-1.22,-0.00949,-1.17,-0.13380,285.52,-0.02,-0.21,272.97,272.94,272.92,-0.04772,305.24,0.02,-0.05,273.07,273.15,273.08,2501.683,2499.786,0.260,-0.216
2021-04-12T20:16:16,2021-03-07_02-47-22,-0.01059,-1.23,-0.00947,-1.16,-0.13356,285.59,-0.02,-0.21,272.97,272.93,272.92,-0.04417,306.15,0.02,-0.05,273.07,273.15,273.08,2501.992,2500.042,0.270,-0.209
2021-04-12T20:16:18,2021-03-07_02-47-24,-0.01057,-1.23,-0.00945,-1.16,-0.13379,285.53,-0.02,-0.21,272.97,272.93,272.92,-0.03821,307.67,0.02,-0.05,273.07,273.15,273.08,2502.038,2500.003,0.271,-0.210
2021-04-12T20:16:20,2021-03-07_02-47-26,-0.01065,-1.24,-0.00949,-1.17,-0.13361,285.56,-0.02,-0.21,272.97,272.93,272.92,-0.04240,306.61,0.02,-0.05,273.07,273.15,273.08,2501.858,2499.980,0.266,-0.211
2021-04-12T20:16:22,2021-03-07_02-47-28,-0.01063,-1.23,-0.00957,-1.18,-0.13375,285.55,-0.02,-0.21,272.97,272.93,272.92,-0.04758,305.28,0.02,-0.05,273.07,273.15,273.07,2501.997,2500.022,0.270,-0.209
2021-04-12T20:16:24,2021-03-07_02-47-30,-0.01058,-1.23,-0.00952,-1.17,-0.13367,285.55,-0.02,-0.21,272.97,272.93,272.92,-0.04909,304.90,0.02,-0.05,273.07,273.15,273.07,2501.667,2500.190,0.260,-0.204
2021-04-12T20:16:26,2021-03-07_02-47-32,-0.01077,-1.25,-0.00963,-1.18,-0.13372,285.54,-0.02,-0.21,272.97,272.93,272.92,-0.04039,307.11,0.02,-0.05,273.07,273.15,273.07,2502.342,2499.971,0.280,-0.211
2021-04-12T20:16:28,2021-03-07_02-47-34,-0.01064,-1.24,-0.00952,-1.17,-0.13373,285.54,-0.02,-0.21,272.97,272.93,272.92,-0.03582,308.27,0.02,-0.05,273.07,273.15,273.07,2502.360,2499.675,0.281,-0.220
2021-04-12T20:16:30,2021-03-07_02-47-36,-0.01066,-1.24,-0.00955,-1.17,-0.13388,285.49,-0.02,-0.21,272.97,272.93,272.92,-0.03989,307.23,0.02,-0.05,273.07,273.15,273.07,2502.095,2499.980,0.273,-0.211
2021-04-12T20:16:32,2021-03-07_02-47-38,-0.01069,-1.24,-0.00974,-1.20,-0.13341,285.60,-0.02,-0.21,272.97,272.93,272.92,-0.04759,305.26,0.02,-0.05,273.07,273.15,273.07,2502.334,2500.017,0.280,-0.209
2021-04-12T20:16:34,2021-03-07_02-47-40,-0.01065,-1.24,-0.00959,-1.18,-0.13352,285.57,-0.02,-0.21,272.97,272.93,272.92,-0.03965,307.27,0.02,-0.05,273.07,273.15,273.08,2501.988,2499.989,0.270,-0.210
2021-04-12T20:16:36,2021-03-07_02-47-42,-0.01073,-1.25,-0.00965,-1.19,-0.13396,285.44,-0.03,-0.21,272.97,272.93,272.92,-0.03778,307.74,0.02,-0.05,273.07,273.15,273.08,2501.780,2500.280,0.263,-0.202
2021-04-12T20:16:38,2021-03-07_02-47-44,-0.01073,-1.25,-0.00958,-1.18,-0.13391,285.47,-0.03,-0.21,272.97,272.93,272.92,-0.04679,305.45,0.02,-0.05,273.07,273.15,273.08,2501.365,2500.481,0.251,-0.196
2021-04-12T20:16:40,2021-03-07_02-47-46,-0.01063,-1.23,-0.00971,-1.19,-0.13392,285.46,-0.03,-0.21,272.97,272.93,272.92,-0.04761,305.24,0.02,-0.05,273.07,273.15,273.08,2501.982,2499.973,0.269,-0.211
2021-04-12T20:16:42,2021-03-07_02-47-48,-0.01068,-1.24,-0.00963,-1.18,-0.13401,285.45,-0.03,-0.21,272.97,272.93,272.92,-0.03984,307.20,0.02,-0.05,273.07,273.15,273.08,2502.105,2499.693,0.273,-0.219
2021-04-12T20:16:44,2021-03-07_02-47-50,-0.01075,-1.25,-0.00968,-1.19,-0.13383,285.48,-0.03,-0.21,272.97,272.93,272.92,-0.03653,308.04,0.02,-0.05,273.07,273.15,273.08,2501.738,2500.068,0.262,-0.208
2021-04-12T20:16:46,2021-03-07_02-47-52,-0.01076,-1.25,-0.00968,-1.19,-0.13455,285.31,-0.03,-0.21,272.97,272.93,272.92,-0.04391,306.18,0.02,-0.05,273.07,273.15,273.07,2502.084,2499.990,0.272,-0.210
2021-04-12T20:16:48,2021-03-07_02-47-54,-0.01079,-1.25,-0.00970,-1.19,-0.13441,285.34,-0.03,-0.21,272.97,272.93,272.91,-0.04656,305.50,0.02,-0.05,273.07,273.15,273.07,2502.277,2500.011,0.278,-0.210
2021-04-12T20:16:50,2021-03-07_02-47-56,-0.01072,-1.25,-0.00967,-1.19,-0.13422,285.40,-0.03,-0.21,272.97,272.93,272.91,-0.04159,306.77,0.02,-0.06,273.06,273.15,273.07,2501.934,2500.276,0.268,-0.202
2021-04-12T20:16:52,2021-03-07_02-47-58,-0.01069,-1.24,-0.00965,-1.19,-0.13411,285.44,-0.03,-0.21,272.97,272.93,272.91,-0.04092,306.93,0.02,-0.06,273.06,273.14,273.07,2502.277,2500.076,0.278,-0.208
2021-04-12T20:16:54,2021-03-07_02-48-00,-0.01077,-1.25,-0.00967,-1.19,-0.13437,285.38,-0.03,-0.21,272.97,272.93,272.91,-0.03872,307.49,0.02,-0.06,273.06,273.14,273.07,2501.959,2500.132,0.269,-0.206
2021-04-12T20:16:56,2021-03-07_02-48-02,-0.01069,-1.24,-0.00971,-1.19,-0.13445,285.35,-0.03,-0.21,272.97,272.93,272.91,-0.04247,306.55,0.02,-0.06,273.06,273.14,273.07,2501.640,2500.092,0.259,-0.207
2021-04-12T20:16:58,2021-03-07_02-48-04,-0.01071,-1.24,-0.00963,-1.18,-0.13436,285.38,-0.03,-0.22,272.97,272.93,272.91,-0.04651,305.52,0.02,-0.06,273.06,273.14,273.07,2502.322,2499.919,0.280,-0.212
2021-04-12T20:17:00,2021-03-07_02-48-06,-0.01076,-1.25,-0.00964,-1.18,-0.13442,285.38,-0.03,-0.22,272.96,272.93,272.91,-0.04821,305.10,0.02,-0.06,273.06,273.14,273.07,2502.542,2499.641,0.286,-0.221
2021-04-12T20:17:02,2021-03-07_02-48-08,-0.01067,-1.24,-0.00967,-1.19,-0.13459,285.34,-0.03,-0.22,272.96,272.93,272.91,-0.04688,305.43,0.02,-0.06,273.06,273.14,273.07,2501.683,2499.960,0.260,-0.211
2021-04-12T20:17:04,2021-03-07_02-48-10,-0.01076,-1.25,-0.00972,-1.19,-0.13410,285.45,-0.03,-0.22,272.96,272.93,272.91,-0.04399,306.18,0.02,-0.06,273.06,273.14,273.07,2502.118,2499.990,0.274,-0.210
2021-04-12T20:17:06,2021-03-07_02-48-12,-0.01073,-1.25,-0.00972,-1.19,-0.13400,285.48,-0.03,-0.22,272.96,272.92,272.91,-0.03836,307.61,0.02,-0.06,273.06,273.14,273.07,2501.974,2500.007,0.269,-0.210
2021-04-12T20:17:08,2021-03-07_02-48-14,-0.01090,-1.27,-0.00984,-1.21,-0.13416,285.44,-0.03,-0.22,272.96,272.92,272.91,-0.04154,306.81,0.02,-0.06,273.06,273.14,273.07,2502.288,2500.292,0.279,-0.201
2021-04-12T20:17:10,2021-03-07_02-48-16,-0.01077,-1.25,-0.00967,-1.19,-0.13369,285.54,-0.03,-0.22,272.96,272.93,272.91,-0.04028,307.11,0.01,-0.06,273.06,273.14,273.07,2502.293,2500.030,0.279,-0.209
2021-04-12T20:17:12,2021-03-07_02-48-18,-0.01083,-1.26,-0.00981,-1.21,-0.13395,285.46,-0.03,-0.22,272.96,272.93,272.91,-0.04758,305.25,0.01,-0.06,273.06,273.14,273.07,2501.722,2500.012,0.262,-0.210
2021-04-12T20:17:14,2021-03-07_02-48-20,-0.01076,-1.25,-0.00977,-1.20,-0.13391,285.47,-0.03,-0.22,272.96,272.93,272.91,-0.04647,305.52,0.01,-0.06,273.06,273.14,273.07,2501.790,2500.270,0.264,-0.202
2021-04-12T20:17:16,2021-03-07_02-48-22,-0.01090,-1.27,-0.00989,-1.21,-0.13413,285.41,-0.03,-0.22,272.96,272.93,272.91,-0.04598,305.64,0.01,-0.06,273.06,273.14,273.07,2501.710,2500.264,0.261,-0.202
2021-04-12T20:17:18,2021-03-07_02-48-24,-0.01080,-1.25,-0.00979,-1.20,-0.13416,285.40,-0.03,-0.22,272.96,272.93,272.91,-0.04273,306.46,0.01,-0.06,273.06,273.14,273.07,2502.044,2500.023,0.271,-0.209
2021-04-12T20:17:20,2021-03-07_02-48-26,-0.01083,-1.26,-0.00972,-1.19,-0.13444,285.33,-0.03,-0.22,272.96,272.93,272.91,-0.03573,308.23,0.01,-0.06,273.06,273.14,273.07,2501.881,2499.976,0.266,-0.211
2021-04-12T20:17:22,2021-03-07_02-48-28,-0.01084,-1.26,-0.00983,-1.21,-0.13432,285.38,-0.03,-0.22,272.96,272.93,272.91,-0.04097,306.90,0.01,-0.06,273.06,273.14,273.07,2501.997,2500.006,0.270,-0.210
2021-04-12T20:17:24,2021-03-07_02-48-30,-0.01079,-1.25,-0.00988,-1.21,-0.13454,285.31,-0.03,-0.22,272.96,272.93,272.91,-0.04183,306.68,0.01,-0.06,273.06,273.14,273.07,2501.994,2500.010,0.270,-0.210
2021-04-12T20:17:26,2021-03-07_02-48-32,-0.01079,-1.25,-0.00980,-1.20,-0.13512,285.18,-0.03,-0.22,272.96,272.92,272.91,-0.04812,305.09,0.01,-0.06,273.06,273.14,273.07,2502.196,2499.990,0.276,-0.210
2021-04-12T20:17:28,2021-03-07_02-48-34,-0.01085,-1.26,-0.00984,-1.21,-0.13453,285.33,-0.03,-0.22,272.96,272.92,272.91,-0.05023,304.56,0.01,-0.06,273.06,273.14,273.07,2502.484,2499.987,0.284,-0.210
2021-04-12T20:17:30,2021-03-07_02-48-36,-0.01085,-1.26,-0.00981,-1.21,-0.13454,285.33,-0.03,-0.22,272.96,272.92,272.91,-0.04606,305.62,0.01,-0.06,273.06,273.14,273.07,2502.293,2499.939,0.279,-0.212
2021-04-12T20:17:32,2021-03-07_02-48-38,-0.01084,-1.26,-0.00994,-1.22,-0.13461,285.33,-0.03,-0.22,272.96,272.92,272.91,-0.04190,306.69,0.01,-0.06,273.06,273.14,273.06,2502.245,2499.980,0.277,-0.211
2021-04-12T20:17:34,2021-03-07_02-48-40,-0.01084,-1.26,-0.00996,-1.22,-0.13462,285.33,-0.03,-0.22,272.96,272.92,272.90,-0.04104,306.91,0.01,-0.06,273.06,273.14,273.06,2501.995,2500.079,0.270,-0.208
2021-04-12T20:17:36,2021-03-07_02-48-42,-0.01085,-1.26,-0.00997,-1.22,-0.13466,285.33,-0.03,-0.22,272.96,272.92,272.90,-0.04093,306.95,0.01,-0.07,273.06,273.13,273.06,2501.996,2500.204,0.270,-0.204
2021-04-12T20:17:38,2021-03-07_02-48-44,-0.01090,-1.27,-0.00996,-1.22,-0.13471,285.30,-0.03,-0.22,272.96,272.92,272.90,-0.04317,306.37,0.01,-0.07,273.06,273.14,273.06,2502.176,2499.997,0.275,-0.210
2021-04-12T20:17:40,2021-03-07_02-48-46,-0.01091,-1.27,-0.01000,-1.23,-0.13426,285.42,-0.03,-0.22,272.96,272.92,272.90,-0.05118,304.34,0.01,-0.07,273.06,273.13,273.06,2502.302,2499.865,0.279,-0.214
2021-04-12T20:17:42,2021-03-07_02-48-48,-0.01096,-1.27,-0.00989,-1.21,-0.13427,285.41,-0.03,-0.22,272.96,272.92,272.90,-0.04765,305.23,0.01,-0.07,273.06,273.13,273.06,2501.690,2500.000,0.261,-0.210
2021-04-12T20:17:44,2021-03-07_02-48-50,-0.01089,-1.27,-0.01008,-1.24,-0.13417,285.41,-0.04,-0.22,272.96,272.92,272.90,-0.04745,305.27,0.01,-0.07,273.06,273.13,273.06,2502.159,2499.676,0.275,-0.220
2021-04-12T20:17:46,2021-03-07_02-48-52,-0.01094,-1.27,-0.00994,-1.22,-0.13402,285.45,-0.04,-0.22,272.96,272.92,272.90,-0.03698,307.92,0.01,-0.07,273.06,273.13,273.06,2501.989,2499.985,0.270,-0.210
2021-04-12T20:17:48,2021-03-07_02-48-54,-0.01093,-1.27,-0.01001,-1.23,-0.13401,285.45,-0.04,-0.22,272.96,272.92,272.90,-0.03912,307.37,0.01,-0.07,273.06,273.13,273.06,2501.948,2500.009,0.268,-0.210
2021-04-12T20:17:50,2021-03-07_02-48-56,-0.01092,-1.27,-0.00996,-1.22,-0.13430,285.37,-0.04,-0.22,272.96,272.92,272.90,-0.04179,306.69,0.01,-0.07,273.06,273.14,273.06,2502.339,2500.054,0.280,-0.208
2021-04-12T20:17:52,2021-03-07_02-48-58,-0.01094,-1.27,-0.01000,-1.23,-0.13383,285.47,-0.04,-0.22,272.96,272.92,272.90,-0.04691,305.38,0.01,-0.07,273.06,273.14,273.06,2501.808,2500.000,0.264,-0.210
2021-04-12T20:17:54,2021-03-07_02-49-00,-0.01084,-1.26,-0.01002,-1.23,-0.13378,285.49,-0.04,-0.22,272.96,272.92,272.90,-0.04425,306.04,0.01,-0.07,273.06,273.14,273.06,2502.416,2500.142,0.282,-0.206
2021-04-12T20:17:56,2021-03-07_02-49-02,-0.01101,-1.28,-0.00995,-1.22,-0.13387,285.47,-0.04,-0.22,272.96,272.92,272.90,-0.03640,308.04,0.01,-0.06,273.06,273.14,273.06,2501.870,2500.001,0.266,-0.210
2021-04-12T20:17:58,2021-03-07_02-49-04,-0.01092,-1.27,-0.01004,-1.23,-0.13400,285.41,-0.04,-0.22,272.96,272.92,272.90,-0.03927,307.30,0.01,-0.07,273.06,273.13,273.06,2501.960,2499.705,0.269,-0.219
2021-04-12T20:18:00,2021-03-07_02-49-06,-0.01089,-1.26,-0.01003,-1.23,-0.13352,285.52,-0.04,-0.22,272.96,272.92,272.90,-0.04492,305.87,0.01,-0.07,273.05,273.13,273.06,2501.609,2500.016,0.258,-0.210
2021-04-12T20:18:02,2021-03-07_02-49-08,-0.01092,-1.27,-0.00996,-1.22,-0.13366,285.48,-0.04,-0.22,272.96,272.92,272.90,-0.04520,305.79,0.01,-0.07,273.05,273.13,273.06,2501.749,2500.206,0.262,-0.204
2021-04-12T20:18:04,2021-03-07_02-49-10,-0.01097,-1.27,-0.00995,-1.22,-0.13331,285.57,-0.04,-0.22,272.96,272.92,272.90,-0.03902,307.36,0.01,-0.07,273.06,273.14,273.06,2502.214,2500.314,0.276,-0.201
2021-04-12T20:18:06,2021-03-07_02-49-12,-0.01099,-1.28,-0.00997,-1.22,-0.13370,285.47,-0.04,-0.22,272.96,272.92,272.90,-0.03933,307.28,0.01,-0.07,273.06,273.14,273.06,2502.238,2500.019,0.277,-0.209
2021-04-12T20:18:08,2021-03-07_02-49-14,-0.01104,-1.28,-0.01004,-1.23,-0.13365,285.48,-0.04,-0.22,272.96,272.92,272.90,-0.04021,307.06,0.01,-0.07,273.05,273.13,273.06,2502.603,2499.665,0.288,-0.220
2021-04-12T20:18:10,2021-03-07_02-49-16,-0.01100,-1.28,-0.00997,-1.22,-0.13370,285.45,-0.04,-0.22,272.96,272.92,272.90,-0.04543,305.72,0.01,-0.07,273.05,273.13,273.06,2501.817,2499.982,0.264,-0.211
2021-04-12T20:18:12,2021-03-07_02-49-18,-0.01099,-1.28,-0.01003,-1.23,-0.13360,285.47,-0.04,-0.22,272.96,272.92,272.90,-0.04674,305.38,0.00,-0.07,273.05,273.13,273.06,2501.946,2499.714,0.268,-0.219
2021-04-12T20:18:14,2021-03-07_02-49-20,-0.01100,-1.28,-0.00997,-1.22,-0.13367,285.46,-0.04,-0.22,272.96,272.92,272.90,-0.03588,308.15,0.01,-0.07,273.05,273.13,273.06,2501.949,2499.996,0.268,-0.210
2021-04-12T20:18:16,2021-03-07_02-49-22,-0.01102,-1.28,-0.01006,-1.24,-0.13368,285.46,-0.04,-0.22,272.96,272.92,272.90,-0.03700,307.87,0.01,-0.07,273.05,273.13,273.06,2501.938,2500.314,0.268,-0.201
2021-04-12T20:18:18,2021-03-07_02-49-24,-0.01097,-1.27,-0.00991,-1.22,-0.13385,285.42,-0.04,-0.22,272.96,272.92,272.90,-0.04075,306.90,0.00,-0.07,273.05,273.13,273.06,2501.995,2499.963,0.270,-0.211
2021-04-12T20:18:20,2021-03-07_02-49-26,-0.01105,-1.28,-0.01000,-1.23,-0.13367,285.46,-0.04,-0.22,272.96,272.92,272.90,-0.04488,305.86,0.00,-0.07,273.05,273.13,273.06,2502.259,2500.345,0.278,-0.200
2021-04-12T20:18:22,2021-03-07_02-49-28,-0.01099,-1.28,-0.01002,-1.23,-0.13308,285.59,-0.04,-0.22,272.96,272.92,272.90,-0.04326,306.26,0.00,-0.07,273.05,273.13,273.06,2502.019,2499.992,0.271,-0.210
2021-04-12T20:18:24,2021-03-07_02-49-30,-0.01096,-1.27,-0.01007,-1.24,-0.13326,285.55,-0.04,-0.22,272.96,272.92,272.90,-0.04129,306.76,0.00,-0.07,273.05,273.13,273.06,2502.302,2499.651,0.279,-0.220
2021-04-12T20:18:26,2021-03-07_02-49-32,-0.01104,-1.28,-0.01004,-1.23,-0.13332,285.52,-0.04,-0.22,272.96,272.92,272.90,-0.03534,308.26,0.00,-0.07,273.05,273.13,273.06,2502.272,2499.674,0.278,-0.220
2021-04-12T20:18:28,2021-03-07_02-49-34,-0.01102,-1.28,-0.01000,-1.23,-0.13315,285.56,-0.04,-0.22,272.95,272.92,272.90,-0.03520,308.30,0.00,-0.07,273.05,273.13,273.06,2502.895,2499.985,0.297,-0.210
2021-04-12T20:18:30,2021-03-07_02-49-36,-0.01105,-1.28,-0.00993,-1.22,-0.13345,285.48,-0.04,-0.22,272.96,272.92,272.90,-0.04050,306.94,0.00,-0.07,273.05,273.13,273.06,2502.315,2499.998,0.279,-0.210
2021-04-12T20:18:32,2021-03-07_02-49-38,-0.01094,-1.27,-0.00994,-1.22,-0.13328,285.52,-0.04,-0.22,272.96,272.92,272.90,-0.04348,306.18,0.00,-0.07,273.05,273.13,273.06,2501.755,2500.000,0.263,-0.210
2021-04-12T20:18:34,2021-03-07_02-49-40,-0.01105,-1.28,-0.01006,-1.24,-0.13311,285.55,-0.04,-0.22,272.96,272.92,272.90,-0.04245,306.44,0.00,-0.07,273.05,273.13,273.06,2502.069,2499.973,0.272,-0.211
2021-04-12T20:18:36,2021-03-07_02-49-42,-0.01102,-1.28,-0.01000,-1.23,-0.13293,285.60,-0.04,-0.22,272.95,272.92,272.90,-0.04256,306.40,0.00,-0.07,273.05,273.13,273.06,2502.214,2499.881,0.276,-0.214
2021-04-12T20:18:38,2021-03-07_02-49-44,-0.01104,-1.28,-0.00995,-1.22,-0.13334,285.49,-0.04,-0.22,272.96,272.92,272.90,-0.03688,307.84,0.00,-0.07,273.05,273.13,273.06,2502.566,2499.978,0.287,-0.211
2021-04-12T20:18:40,2021-03-07_02-49-46,-0.01099,-1.28,-0.01004,-1.23,-0.13332,285.50,-0.04,-0.22,272.95,272.92,272.90,-0.03672,307.88,0.00,-0.07,273.05,273.13,273.06,2501.480,2500.043,0.254,-0.209
2021-04-12T20:18:42,2021-03-07_02-49-48,-0.01101,-1.28,-0.01003,-1.23,-0.13368,285.41,-0.04,-0.23,272.95,272.92,272.90,-0.04314,306.26,0.00,-0.07,273.05,273.13,273.06,2501.964,2500.180,0.269,-0.205
2021-04-12T20:18:44,2021-03-07_02-49-50,-0.01103,-1.28,-0.00999,-1.23,-0.13373,285.41,-0.04,-0.23,272.95,272.92,272.90,-0.04367,306.12,0.00,-0.07,273.05,273.13,273.06,2501.890,2499.993,0.267,-0.210
2021-04-12T20:18:46,2021-03-07_02-49-52,-0.01111,-1.29,-0.00999,-1.23,-0.13330,285.50,-0.04,-0.23,272.95,272.92,272.90,-0.04508,305.76,0.00,-0.07,273.05,273.13,273.06,2502.265,2499.996,0.278,-0.210
2021-04-12T20:18:48,2021-03-07_02-49-54,-0.01101,-1.28,-0.00999,-1.23,-0.13326,285.51,-0.04,-0.23,272.95,272.92,272.90,-0.04508,305.77,0.00,-0.07,273.05,273.13,273.06,2502.223,2499.991,0.277,-0.210
2021-04-12T20:18:50,2021-03-07_02-49-56,-0.01102,-1.28,-0.00992,-1.22,-0.13334,285.49,-0.04,-0.23,272.95,272.92,272.90,-0.04060,306.89,0.00,-0.07,273.05,273.13,273.06,2502.154,2499.977,0.275,-0.211
2021-04-12T20:18:52,2021-03-07_02-49-58,-0.01098,-1.27,-0.01002,-1.23,-0.13300,285.57,-0.04,-0.23,272.95,272.92,272.90,-0.03631,307.98,0.00,-0.07,273.05,273.13,273.06,2502.066,2499.986,0.272,-0.210
2021-04-12T20:18:54,2021-03-07_02-50-00,-0.01109,-1.29,-0.00989,-1.21,-0.13336,285.47,-0.04,-0.23,272.95,272.92,272.90,-0.03434,308.49,0.00,-0.07,273.05,273.13,273.06,2502.258,2499.980,0.278,-0.211
2021-04-12T20:18:56,2021-03-07_02-50-02,-0.01104,-1.28,-0.00987,-1.21,-0.13303,285.56,-0.04,-0.23,272.95,272.92,272.90,-0.04508,305.75,-0.00,-0.07,273.05,273.13,273.06,2501.666,2499.763,0.260,-0.217
2021-04-12T20:18:58,2021-03-07_02-50-04,-0.01098,-1.27,-0.00985,-1.21,-0.13291,285.59,-0.04,-0.23,272.95,272.92,272.90,-0.04792,305.03,-0.00,-0.07,273.05,273.13,273.06,2501.556,2500.244,0.257,-0.203
2021-04-12T20:19:00,2021-03-07_02-50-06,-0.01097,-1.27,-0.00994,-1.22,-0.13278,285.63,-0.04,-0.23,272.95,272.92,272.90,-0.04783,305.05,-0.00,-0.07,273.05,273.13,273.06,2501.847,2499.980,0.265,-0.211
2021-04-12T20:19:02,2021-03-07_02-50-08,-0.01094,-1.27,-0.00997,-1.22,-0.13300,285.56,-0.05,-0.23,272.95,272.92,272.90,-0.04362,306.13,-0.00,-0.07,273.05,273.13,273.06,2501.773,2500.043,0.263,-0.209
2021-04-12T20:19:04,2021-03-07_02-50-10,-0.01110,-1.29,-0.00987,-1.21,-0.13290,285.57,-0.05,-0.23,272.95,272.92,272.90,-0.03803,307.54,-0.00,-0.07,273.05,273.13,273.06,2501.780,2499.986,0.263,-0.210
2021-04-12T20:19:06,2021-03-07_02-50-12,-0.01104,-1.28,-0.00985,-1.21,-0.13317,285.51,-0.05,-0.23,272.95,272.92,272.90,-0.03682,307.84,-0.00,-0.07,273.05,273.13,273.06,2502.290,2499.990,0.279,-0.210
2021-04-12T20:19:09,2021-03-07_02-50-14,-0.01101,-1.28,-0.00985,-1.21,-0.13323,285.50,-0.05,-0.23,272.95,272.92,272.90,-0.03755,307.65,-0.00,-0.07,273.05,273.13,273.06,2501.906,2500.297,0.267,-0.201
2021-04-12T20:19:10,2021-03-07_02-50-16,-0.01086,-1.26,-0.00982,-1.21,-0.13343,285.45,-0.05,-0.23,272.95,272.92,272.90,-0.04378,306.07,-0.00,-0.07,273.05,273.13,273.06,2501.975,2500.000,0.269,-0.210
2021-04-12T20:19:12,2021-03-07_02-50-18,-0.01101,-1.28,-0.00987,-1.21,-0.13347,285.43,-0.05,-0.23,272.95,272.92,272.90,-0.04478,305.82,-0.00,-0.07,273.05,273.13,273.06,2502.274,2499.988,0.278,-0.210
2021-04-12T20:19:14,2021-03-07_02-50-20,-0.01094,-1.27,-0.00983,-1.21,-0.13320,285.50,-0.05,-0.23,272.95,272.92,272.90,-0.04476,305.83,-0.00,-0.07,273.05,273.13,273.06,2501.683,2500.286,0.260,-0.201
2021-04-12T20:19:16,2021-03-07_02-50-22,-0.01097,-1.27,-0.00994,-1.22,-0.13285,285.59,-0.05,-0.23,272.95,272.91,272.90,-0.03874,307.35,-0.00,-0.07,273.05,273.13,273.06,2501.973,2500.284,0.269,-0.201
2021-04-12T20:19:18,2021-03-07_02-50-24,-0.01098,-1.28,-0.00987,-1.21,-0.13319,285.49,-0.05,-0.23,272.95,272.91,272.90,-0.03381,308.61,-0.00,-0.07,273.05,273.13,273.06,2502.273,2499.585,0.278,-0.222
2021-04-12T20:19:20,2021-03-07_02-50-26,-0.01099,-1.28,-0.00981,-1.21,-0.13319,285.49,-0.05,-0.23,272.95,272.91,272.90,-0.03830,307.47,-0.00,-0.07,273.05,273.13,273.06,2501.776,2499.974,0.263,-0.211
2021-04-12T20:19:22,2021-03-07_02-50-28,-0.01092,-1.27,-0.00980,-1.20,-0.13323,285.49,-0.05,-0.23,272.95,272.91,272.90,-0.04626,305.45,-0.00,-0.07,273.05,273.13,273.06,2501.973,2499.688,0.269,-0.219
2021-04-12T20:19:24,2021-03-07_02-50-30,-0.01098,-1.27,-0.00978,-1.20,-0.13322,285.48,-0.05,-0.23,272.95,272.91,272.90,-0.04738,305.16,-0.00,-0.07,273.05,273.13,273.05,2501.980,2499.985,0.269,-0.210
2021-04-12T20:19:26,2021-03-07_02-50-32,-0.01096,-1.27,-0.00975,-1.20,-0.13299,285.55,-0.05,-0.23,272.95,272.91,272.90,-0.04587,305.53,-0.00,-0.07,273.05,273.13,273.06,2501.992,2499.984,0.270,-0.210
2021-04-12T20:19:28,2021-03-07_02-50-34,-0.01099,-1.28,-0.00981,-1.20,-0.13296,285.54,-0.05,-0.23,272.95,272.91,272.90,-0.03561,308.14,-0.00,-0.07,273.05,273.13,273.05,2501.979,2499.964,0.269,-0.211
2021-04-12T20:19:30,2021-03-07_02-50-36,-0.01100,-1.28,-0.00978,-1.20,-0.13303,285.54,-0.05,-0.23,272.95,272.91,272.90,-0.03764,307.63,-0.00,-0.08,273.05,273.13,273.05,2501.975,2500.253,0.269,-0.202
2021-04-12T20:19:32,2021-03-07_02-50-38,-0.01093,-1.27,-0.00978,-1.20,-0.13326,285.48,-0.05,-0.23,272.95,272.91,272.90,-0.04440,305.91,-0.01,-0.08,273.05,273.13,273.05,2502.620,2499.978,0.289,-0.211
2021-04-12T20:19:34,2021-03-07_02-50-40,-0.01088,-1.26,-0.00973,-1.20,-0.13320,285.49,-0.05,-0.23,272.95,272.91,272.90,-0.04919,304.70,-0.00,-0.08,273.04,273.12,273.05,2502.594,2499.734,0.288,-0.218
2021-04-12T20:19:36,2021-03-07_02-50-42,-0.01095,-1.27,-0.00977,-1.20,-0.13259,285.64,-0.05,-0.23,272.95,272.91,272.89,-0.04670,305.32,-0.01,-0.08,273.04,273.12,273.05,2501.977,2499.994,0.269,-0.210
2021-04-12T20:19:38,2021-03-07_02-50-44,-0.01100,-1.28,-0.00974,-1.20,-0.13273,285.62,-0.05,-0.23,272.95,272.91,272.89,-0.04278,306.32,-0.01,-0.08,273.04,273.12,273.05,2502.234,2499.729,0.277,-0.218
2021-04-12T20:19:40,2021-03-07_02-50-46,-0.01094,-1.27,-0.00978,-1.20,-0.13300,285.54,-0.05,-0.23,272.95,272.91,272.89,-0.03576,308.09,-0.01,-0.08,273.04,273.12,273.05,2501.961,2500.005,0.269,-0.210
2021-04-12T20:19:42,2021-03-07_02-50-48,-0.01090,-1.27,-0.00979,-1.20,-0.13317,285.51,-0.05,-0.23,272.95,272.91,272.89,-0.04019,306.97,-0.01,-0.08,273.04,273.12,273.05,2501.968,2500.000,0.269,-0.210
2021-04-12T20:19:44,2021-03-07_02-50-50,-0.01096,-1.27,-0.00975,-1.20,-0.13288,285.58,-0.05,-0.23,272.95,272.91,272.89,-0.04496,305.75,-0.01,-0.08,273.04,273.12,273.05,2502.621,2499.974,0.289,-0.211
2021-04-12T20:19:46,2021-03-07_02-50-52,-0.01093,-1.27,-0.00974,-1.20,-0.13278,285.59,-0.05,-0.23,272.95,272.91,272.89,-0.04549,305.63,-0.01,-0.08,273.04,273.12,273.05,2502.050,2499.970,0.271,-0.211
2021-04-12T20:19:48,2021-03-07_02-50-54,-0.01087,-1.26,-0.00977,-1.20,-0.13251,285.66,-0.05,-0.23,272.95,272.91,272.89,-0.04442,305.90,-0.01,-0.08,273.04,273.12,273.05,2502.257,2499.962,0.278,-0.211
2021-04-12T20:19:50,2021-03-07_02-50-56,-0.01093,-1.27,-0.00973,-1.20,-0.13268,285.63,-0.05,-0.23,272.95,272.91,272.89,-0.03977,307.08,-0.01,-0.08,273.04,273.12,273.05,2502.257,2499.673,0.278,-0.220
2021-04-12T20:19:52,2021-03-07_02-50-58,-0.01088,-1.26,-0.00975,-1.20,-0.13263,285.63,-0.05,-0.23,272.95,272.91,272.89,-0.04365,306.09,-0.01,-0.08,273.04,273.12,273.05,2501.808,2500.000,0.264,-0.210
2021-04-12T20:19:54,2021-03-07_02-51-00,-0.01100,-1.28,-0.00976,-1.20,-0.13297,285.54,-0.05,-0.23,272.95,272.91,272.89,-0.03790,307.56,-0.01,-0.08,273.04,273.12,273.05,2502.132,2499.981,0.274,-0.211
2021-04-12T20:19:56,2021-03-07_02-51-02,-0.01088,-1.26,-0.00971,-1.19,-0.13317,285.50,-0.05,-0.23,272.94,272.91,272.89,-0.04316,306.22,-0.01,-0.08,273.04,273.12,273.05,2502.063,2499.983,0.272,-0.210
2021-04-12T20:19:58,2021-03-07_02-51-04,-0.01090,-1.27,-0.00978,-1.20,-0.13266,285.62,-0.05,-0.23,272.95,272.91,272.89,-0.04302,306.25,-0.01,-0.08,273.04,273.12,273.05,2502.370,2499.681,0.281,-0.220
2021-04-12T20:20:00,2021-03-07_02-51-06,-0.01102,-1.28,-0.00965,-1.19,-0.13282,285.58,-0.05,-0.24,272.94,272.91,272.89,-0.04566,305.58,-0.01,-0.08,273.04,273.12,273.05,2501.748,2500.178,0.262,-0.205
2021-04-12T20:20:02,2021-03-07_02-51-08,-0.01084,-1.26,-0.00970,-1.19,-0.13245,285.68,-0.05,-0.24,272.94,272.91,272.89,-0.04716,305.20,-0.01,-0.08,273.04,273.12,273.05,2501.696,2499.940,0.261,-0.212
2021-04-12T20:20:04,2021-03-07_02-51-10,-0.01089,-1.26,-0.00970,-1.19,-0.13218,285.74,-0.05,-0.24,272.94,272.91,272.89,-0.04466,305.84,-0.01,-0.08,273.04,273.12,273.05,2502.593,2499.664,0.288,-0.220
2021-04-12T20:20:06,2021-03-07_02-51-12,-0.01091,-1.27,-0.00976,-1.20,-0.13220,285.73,-0.05,-0.24,272.94,272.91,272.89,-0.04304,306.25,-0.01,-0.08,273.04,273.12,273.05,2502.345,2499.684,0.280,-0.219
2021-04-12T20:20:08,2021-03-07_02-51-14,-0.01094,-1.27,-0.00971,-1.19,-0.13254,285.64,-0.05,-0.24,272.94,272.91,272.89,-0.03914,307.25,-0.01,-0.08,273.04,273.12,273.05,2502.070,2499.979,0.272,-0.211
2021-04-12T20:20:10,2021-03-07_02-51-16,-0.01102,-1.28,-0.00976,-1.20,-0.13247,285.65,-0.05,-0.24,272.94,272.91,272.89,-0.03724,307.73,-0.01,-0.08,273.04,273.12,273.05,2502.229,2499.989,0.277,-0.210
2021-04-12T20:20:12,2021-03-07_02-51-18,-0.01100,-1.28,-0.00986,-1.21,-0.13249,285.65,-0.05,-0.24,272.94,272.91,272.89,-0.04190,306.54,-0.01,-0.08,273.04,273.12,273.05,2502.296,2500.006,0.279,-0.210
2021-04-12T20:20:14,2021-03-07_02-51-20,-0.01088,-1.26,-0.00984,-1.21,-0.13203,285.75,-0.05,-0.24,272.94,272.91,272.89,-0.04408,305.97,-0.01,-0.08,273.04,273.12,273.05,2501.983,2500.016,0.270,-0.210
2021-04-12T20:20:16,2021-03-07_02-51-22,-0.01090,-1.27,-0.00971,-1.19,-0.13212,285.72,-0.05,-0.24,272.94,272.91,272.89,-0.04354,306.11,-0.01,-0.08,273.04,273.12,273.05,2502.296,2499.989,0.279,-0.210
2021-04-12T20:20:18,2021-03-07_02-51-24,-0.01104,-1.28,-0.00966,-1.19,-0.13224,285.70,-0.05,-0.24,272.94,272.91,272.89,-0.04237,306.40,-0.01,-0.08,273.04,273.12,273.05,2501.964,2499.720,0.269,-0.218
2021-04-12T20:20:20,2021-03-07_02-51-26,-0.01098,-1.28,-0.00973,-1.20,-0.13236,285.65,-0.06,-0.24,272.94,272.91,272.89,-0.03546,308.15,-0.01,-0.08,273.04,273.12,273.05,2502.219,2499.969,0.277,-0.211
2021-04-12T20:20:22,2021-03-07_02-51-28,-0.01097,-1.27,-0.00965,-1.19,-0.13226,285.69,-0.05,-0.24,272.94,272.91,272.89,-0.03907,307.23,-0.01,-0.08,273.04,273.12,273.05,2502.465,2499.992,0.284,-0.210
2021-04-12T20:20:24,2021-03-07_02-51-30,-0.01089,-1.26,-0.00976,-1.20,-0.13230,285.67,-0.06,-0.24,272.94,272.91,272.89,-0.04127,306.68,-0.01,-0.08,273.04,273.12,273.05,2502.279,2499.997,0.278,-0.210
2021-04-12T20:20:26,2021-03-07_02-51-32,-0.01096,-1.27,-0.00973,-1.20,-0.13222,285.68,-0.06,-0.24,272.94,272.91,272.89,-0.04376,306.04,-0.01,-0.08,273.04,273.12,273.05,2502.145,2500.003,0.274,-0.210
2021-04-12T20:20:28,2021-03-07_02-51-34,-0.01093,-1.27,-0.00967,-1.19,-0.13235,285.65,-0.06,-0.24,272.94,272.91,272.89,-0.04494,305.75,-0.01,-0.08,273.04,273.12,273.05,2501.965,2500.367,0.269,-0.199
2021-04-12T20:20:30,2021-03-07_02-51-36,-0.01087,-1.26,-0.00979,-1.20,-0.13215,285.71,-0.06,-0.24,272.94,272.91,272.89,-0.04366,306.07,-0.01,-0.08,273.04,273.12,273.05,2502.279,2499.978,0.278,-0.211
2021-04-12T20:20:32,2021-03-07_02-51-38,-0.01092,-1.27,-0.00975,-1.20,-0.13225,285.68,-0.06,-0.24,272.94,272.90,272.89,-0.04455,305.85,-0.01,-0.08,273.04,273.12,273.04,2502.203,2499.698,0.276,-0.219
2021-04-12T20:20:34,2021-03-07_02-51-40,-0.01098,-1.28,-0.00973,-1.20,-0.13228,285.70,-0.06,-0.24,272.94,272.90,272.89,-0.04200,306.51,-0.01,-0.09,273.04,273.12,273.04,2502.084,2499.670,0.272,-0.220
2021-04-12T20:20:36,2021-03-07_02-51-42,-0.01103,-1.28,-0.00969,-1.19,-0.13232,285.70,-0.06,-0.24,272.94,272.90,272.89,-0.04111,306.74,-0.01,-0.09,273.03,273.11,273.04,2502.032,2499.984,0.271,-0.210
2021-04-12T20:20:38,2021-03-07_02-51-44,-0.01084,-1.26,-0.00971,-1.19,-0.13207,285.75,-0.06,-0.24,272.94,272.90,272.89,-0.03960,307.13,-0.01,-0.09,273.03,273.11,273.04,2502.325,2499.995,0.280,-0.210
2021-04-12T20:20:40,2021-03-07_02-51-46,-0.01110,-1.29,-0.00973,-1.20,-0.13207,285.75,-0.06,-0.24,272.94,272.90,272.89,-0.04246,306.40,-0.01,-0.09,273.03,273.11,273.04,2502.003,2499.962,0.270,-0.211
2021-04-12T20:20:42,2021-03-07_02-51-48,-0.01094,-1.27,-0.00969,-1.19,-0.13238,285.68,-0.06,-0.24,272.94,272.90,272.89,-0.04496,305.76,-0.01,-0.09,273.03,273.11,273.04,2502.145,2500.192,0.274,-0.204
2021-04-12T20:20:44,2021-03-07_02-51-50,-0.01100,-1.28,-0.00971,-1.19,-0.13200,285.78,-0.06,-0.24,272.94,272.90,272.88,-0.04791,305.02,-0.01,-0.09,273.03,273.11,273.04,2502.559,2499.678,0.287,-0.220
2021-04-12T20:20:46,2021-03-07_02-51-52,-0.01102,-1.28,-0.00970,-1.19,-0.13181,285.82,-0.06,-0.24,272.94,272.90,272.88,-0.04752,305.12,-0.01,-0.09,273.03,273.11,273.04,2502.404,2499.897,0.282,-0.213
2021-04-12T20:20:48,2021-03-07_02-51-54,-0.01100,-1.28,-0.00975,-1.20,-0.13184,285.82,-0.06,-0.24,272.94,272.90,272.88,-0.04233,306.43,-0.02,-0.09,273.03,273.11,273.04,2502.217,2499.994,0.277,-0.210
2021-04-12T20:20:50,2021-03-07_02-51-56,-0.01102,-1.28,-0.00978,-1.20,-0.13186,285.82,-0.06,-0.24,272.94,272.90,272.88,-0.03909,307.27,-0.01,-0.09,273.03,273.11,273.04,2502.273,2500.028,0.278,-0.209
2021-04-12T20:20:52,2021-03-07_02-51-58,-0.01098,-1.28,-0.00978,-1.20,-0.13198,285.78,-0.06,-0.24,272.94,272.90,272.88,-0.03991,307.05,-0.02,-0.09,273.03,273.11,273.04,2501.678,2499.995,0.260,-0.210
2021-04-12T20:20:54,2021-03-07_02-52-00,-0.01098,-1.28,-0.00974,-1.20,-0.13212,285.75,-0.06,-0.24,272.94,272.90,272.88,-0.04203,306.52,-0.02,-0.09,273.03,273.11,273.04,2501.938,2500.320,0.268,-0.200
2021-04-12T20:20:56,2021-03-07_02-52-02,-0.01093,-1.27,-0.00978,-1.20,-0.13178,285.83,-0.06,-0.24,272.94,272.90,272.88,-0.04580,305.57,-0.02,-0.09,273.03,273.11,273.04,2501.948,2500.053,0.268,-0.208
2021-04-12T20:20:58,2021-03-07_02-52-04,-0.01097,-1.27,-0.00969,-1.19,-0.13174,285.84,-0.06,-0.24,272.94,272.90,272.88,-0.04792,305.02,-0.02,-0.09,273.03,273.11,273.04,2502.304,2500.017,0.279,-0.209
2021-04-12T20:21:00,2021-03-07_02-52-06,-0.01105,-1.28,-0.00972,-1.19,-0.13162,285.86,-0.06,-0.24,272.94,272.90,272.88,-0.04760,305.10,-0.02,-0.09,273.03,273.11,273.04,2502.286,2500.000,0.279,-0.210
2021-04-12T20:21:02,2021-03-07_02-52-08,-0.01102,-1.28,-0.00978,-1.20,-0.13134,285.92,-0.06,-0.25,272.94,272.90,272.88,-0.04330,306.19,-0.02,-0.09,273.03,273.11,273.04,2502.603,2499.559,0.288,-0.223
2021-04-12T20:21:04,2021-03-07_02-52-10,-0.01096,-1.27,-0.00979,-1.20,-0.13155,285.87,-0.06,-0.25,272.94,272.90,272.88,-0.04135,306.68,-0.02,-0.09,273.03,273.11,273.04,2501.959,2500.004,0.269,-0.210
2021-04-12T20:21:06,2021-03-07_02-52-12,-0.01106,-1.28,-0.00969,-1.19,-0.13122,285.95,-0.06,-0.25,272.93,272.90,272.88,-0.03908,307.25,-0.02,-0.09,273.03,273.11,273.04,2502.287,2499.990,0.279,-0.210
2021-04-12T20:21:08,2021-03-07_02-52-14,-0.01096,-1.27,-0.00968,-1.19,-0.13127,285.93,-0.06,-0.25,272.93,272.90,272.88,-0.04145,306.65,-0.02,-0.09,273.03,273.11,273.04,2502.595,2499.996,0.288,-0.210
2021-04-12T20:21:10,2021-03-07_02-52-16,-0.01096,-1.27,-0.00976,-1.20,-0.13170,285.82,-0.06,-0.25,272.93,272.90,272.88,-0.04608,305.48,-0.02,-0.09,273.03,273.11,273.04,2502.069,2499.976,0.272,-0.211
2021-04-12T20:21:12,2021-03-07_02-52-18,-0.01087,-1.26,-0.00976,-1.20,-0.13132,285.92,-0.06,-0.25,272.93,272.90,272.88,-0.04878,304.78,-0.02,-0.09,273.03,273.11,273.04,2502.875,2500.476,0.296,-0.196
2021-04-12T20:21:14,2021-03-07_02-52-20,-0.01097,-1.27,-0.00987,-1.21,-0.13136,285.90,-0.06,-0.25,272.93,272.90,272.88,-0.04690,305.27,-0.02,-0.09,273.03,273.11,273.04,2502.305,2499.922,0.279,-0.212
2021-04-12T20:21:16,2021-03-07_02-52-22,-0.01097,-1.27,-0.00984,-1.21,-0.13122,285.94,-0.06,-0.25,272.93,272.90,272.88,-0.04241,306.41,-0.02,-0.09,273.03,273.11,273.04,2501.730,2499.722,0.262,-0.218
2021-04-12T20:21:18,2021-03-07_02-52-24,-0.01098,-1.28,-0.00986,-1.21,-0.13164,285.83,-0.06,-0.25,272.93,272.90,272.88,-0.03804,307.51,-0.02,-0.09,273.03,273.11,273.03,2502.033,2500.006,0.271,-0.210
2021-04-12T20:21:20,2021-03-07_02-52-26,-0.01100,-1.28,-0.00976,-1.20,-0.13177,285.80,-0.06,-0.25,272.93,272.90,272.88,-0.03815,307.48,-0.02,-0.09,273.03,273.11,273.03,2501.690,2500.004,0.261,-0.210
2021-04-12T20:21:22,2021-03-07_02-52-28,-0.01104,-1.28,-0.00988,-1.21,-0.13140,285.90,-0.06,-0.25,272.93,272.90,272.88,-0.03890,307.30,-0.02,-0.09,273.03,273.11,273.03,2502.246,2500.607,0.277,-0.192
2021-04-12T20:21:24,2021-03-07_02-52-30,-0.01097,-1.27,-0.00986,-1.21,-0.13158,285.85,-0.06,-0.25,272.93,272.89,272.88,-0.04205,306.50,-0.02,-0.09,273.03,273.11,273.03,2502.257,2499.972,0.278,-0.211
2021-04-12T20:21:26,2021-03-07_02-52-32,-0.01099,-1.28,-0.00995,-1.22,-0.13150,285.86,-0.06,-0.25,272.93,272.89,272.88,-0.04768,305.06,-0.02,-0.10,273.03,273.11,273.03,2501.874,2500.057,0.266,-0.208
2021-04-12T20:21:28,2021-03-07_02-52-34,-0.01104,-1.28,-0.00983,-1.21,-0.13127,285.92,-0.06,-0.25,272.93,272.89,272.88,-0.04927,304.65,-0.02,-0.10,273.03,273.11,273.03,2501.498,2499.976,0.255,-0.211
2021-04-12T20:21:30,2021-03-07_02-52-36,-0.01096,-1.27,-0.00984,-1.21,-0.13133,285.91,-0.06,-0.25,272.93,272.89,272.88,-0.04548,305.62,-0.02,-0.10,273.03,273.10,273.03,2501.974,2500.000,0.269,-0.210
2021-04-12T20:21:32,2021-03-07_02-52-38,-0.01090,-1.27,-0.00984,-1.21,-0.13120,285.94,-0.06,-0.25,272.93,272.89,272.88,-0.03996,307.01,-0.02,-0.10,273.02,273.10,273.03,2502.217,2499.946,0.277,-0.212
2021-04-12T20:21:34,2021-03-07_02-52-40,-0.01099,-1.28,-0.00995,-1.22,-0.13117,285.94,-0.07,-0.25,272.93,272.89,272.88,-0.04219,306.45,-0.02,-0.10,273.03,273.10,273.03,2501.998,2500.040,0.270,-0.209
2021-04-12T20:21:36,2021-03-07_02-52-42,-0.01099,-1.28,-0.00993,-1.22,-0.13102,285.96,-0.07,-0.25,272.93,272.89,272.88,-0.04616,305.43,-0.02,-0.10,273.03,273.10,273.03,2502.175,2499.986,0.275,-0.210
2021-04-12T20:21:38,2021-03-07_02-52-44,-0.01102,-1.28,-0.00997,-1.23,-0.13103,285.95,-0.07,-0.25,272.93,272.89,272.88,-0.05025,304.39,-0.02,-0.10,273.02,273.10,273.03,2502.560,2499.998,0.287,-0.210
2021-04-12T20:21:40,2021-03-07_02-52-46,-0.01100,-1.28,-0.00982,-1.21,-0.13088,285.99,-0.07,-0.25,272.93,272.89,272.88,-0.05195,303.95,-0.02,-0.10,273.02,273.11,273.03,2502.220,2500.067,0.277,-0.208
2021-04-12T20:21:42,2021-03-07_02-52-48,-0.01105,-1.28,-0.00988,-1.21,-0.13086,285.99,-0.07,-0.25,272.93,272.89,272.88,-0.04718,305.15,-0.02,-0.10,273.02,273.10,273.03,2501.744,2499.982,0.262,-0.211
2021-04-12T20:21:44,2021-03-07_02-52-50.001,-0.01092,-1.27,-0.00985,-1.21,-0.13095,285.97,-0.07,-0.25,272.93,272.89,272.88,-0.04710,305.17,-0.02,-0.10,273.02,273.10,273.03,2502.035,2499.793,0.271,-0.216
2021-04-12T20:21:46,2021-03-07_02-52-52,-0.01094,-1.27,-0.00994,-1.22,-0.13074,286.02,-0.07,-0.25,272.93,272.89,272.88,-0.04551,305.58,-0.02,-0.10,273.02,273.10,273.03,2501.790,2499.969,0.264,-0.211
2021-04-12T20:21:48,2021-03-07_02-52-54,-0.01095,-1.27,-0.00997,-1.22,-0.13087,285.98,-0.07,-0.25,272.93,272.89,272.88,-0.04228,306.40,-0.02,-0.10,273.02,273.10,273.03,2501.350,2500.139,0.250,-0.206
2021-04-12T20:21:50,2021-03-07_02-52-56,-0.01096,-1.27,-0.01004,-1.23,-0.13095,285.96,-0.07,-0.25,272.93,272.89,272.88,-0.04454,305.82,-0.02,-0.10,273.02,273.10,273.03,2501.967,2500.311,0.269,-0.201
2021-04-12T20:21:52,2021-03-07_02-52-58,-0.01100,-1.28,-0.00999,-1.23,-0.13080,286.00,-0.07,-0.25,272.93,272.89,272.88,-0.04389,305.99,-0.02,-0.10,273.02,273.10,273.03,2502.303,2500.120,0.279,-0.206
2021-04-12T20:21:54,2021-03-07_02-53-00,-0.01107,-1.29,-0.00987,-1.21,-0.13092,285.96,-0.07,-0.25,272.93,272.89,272.88,-0.04721,305.15,-0.02,-0.10,273.02,273.10,273.03,2502.394,2499.989,0.282,-0.210
2021-04-12T20:21:56,2021-03-07_02-53-02,-0.01108,-1.29,-0.01001,-1.23,-0.13050,286.07,-0.07,-0.25,272.93,272.89,272.88,-0.04504,305.69,-0.02,-0.10,273.02,273.10,273.03,2502.252,2499.678,0.278,-0.220
2021-04-12T20:21:58,2021-03-07_02-53-04,-0.01105,-1.28,-0.00994,-1.22,-0.13077,286.00,-0.07,-0.25,272.93,272.89,272.88,-0.04415,305.91,-0.02,-0.10,273.02,273.10,273.03,2502.596,2499.973,0.288,-0.211
2021-04-12T20:22:00,2021-03-07_02-53-06,-0.01098,-1.27,-0.00997,-1.23,-0.13069,286.01,-0.07,-0.25,272.93,272.89,272.88,-0.04656,305.29,-0.03,-0.10,273.02,273.10,273.03,2502.284,2499.946,0.279,-0.212
2021-04-12T20:22:02,2021-03-07_02-53-08,-0.01095,-1.27,-0.00996,-1.22,-0.13086,285.97,-0.07,-0.25,272.93,272.89,272.88,-0.04448,305.81,-0.03,-0.10,273.02,273.10,273.03,2502.083,2500.111,0.272,-0.207
2021-04-12T20:22:04,2021-03-07_02-53-10,-0.01103,-1.28,-0.00988,-1.21,-0.13074,286.00,-0.07,-0.25,272.93,272.89,272.88,-0.04715,305.14,-0.03,-0.10,273.02,273.10,273.03,2502.290,2499.917,0.279,-0.212
2021-04-12T20:22:06,2021-03-07_02-53-12,-0.01107,-1.29,-0.00995,-1.22,-0.13098,285.93,-0.07,-0.25,272.93,272.89,272.88,-0.05066,304.24,-0.03,-0.10,273.02,273.10,273.03,2502.210,2499.993,0.276,-0.210
2021-04-12T20:22:08,2021-03-07_02-53-14,-0.01105,-1.28,-0.01008,-1.24,-0.13031,286.09,-0.07,-0.25,272.93,272.89,272.88,-0.04441,305.83,-0.03,-0.10,273.02,273.10,273.03,2502.241,2499.939,0.277,-0.212
2021-04-12T20:22:10,2021-03-07_02-53-16,-0.01107,-1.29,-0.00985,-1.21,-0.13072,285.98,-0.07,-0.25,272.93,272.89,272.88,-0.04489,305.71,-0.03,-0.10,273.02,273.10,273.03,2501.930,2500.070,0.268,-0.208
2021-04-12T20:22:12,2021-03-07_02-53-18,-0.01105,-1.28,-0.01006,-1.24,-0.13093,285.94,-0.07,-0.25,272.93,272.89,272.87,-0.04571,305.48,-0.03,-0.10,273.02,273.10,273.03,2502.025,2499.990,0.271,-0.210
2021-04-12T20:22:14,2021-03-07_02-53-20,-0.01101,-1.28,-0.01006,-1.24,-0.13118,285.87,-0.07,-0.25,272.93,272.89,272.87,-0.04775,304.96,-0.03,-0.10,273.02,273.10,273.03,2502.298,2499.999,0.279,-0.210
2021-04-12T20:22:16,2021-03-07_02-53-22,-0.01091,-1.27,-0.00986,-1.21,-0.13115,285.89,-0.07,-0.25,272.93,272.89,272.87,-0.04662,305.28,-0.03,-0.10,273.02,273.10,273.03,2502.250,2500.083,0.277,-0.207
2021-04-12T20:22:18,2021-03-07_02-53-24,-0.01103,-1.28,-0.00987,-1.21,-0.13090,285.94,-0.07,-0.25,272.93,272.89,272.87,-0.05077,304.21,-0.03,-0.10,273.02,273.10,273.03,2502.292,2500.046,0.279,-0.209
2021-04-12T20:22:20,2021-03-07_02-53-26,-0.01090,-1.27,-0.00999,-1.23,-0.13059,286.03,-0.07,-0.25,272.93,272.89,272.87,-0.05162,304.01,-0.03,-0.10,273.02,273.10,273.03,2502.187,2500.019,0.276,-0.209
2021-04-12T20:22:22,2021-03-07_02-53-28,-0.01109,-1.29,-0.00992,-1.22,-0.13049,286.05,-0.07,-0.25,272.93,272.89,272.87,-0.05064,304.24,-0.03,-0.10,273.02,273.10,273.03,2502.275,2499.951,0.278,-0.211
2021-04-12T20:22:24,2021-03-07_02-53-30,-0.01097,-1.27,-0.00993,-1.22,-0.13011,286.15,-0.07,-0.25,272.93,272.89,272.87,-0.04502,305.67,-0.03,-0.10,273.02,273.10,273.03,2502.272,2499.771,0.278,-0.217
2021-04-12T20:22:26,2021-03-07_02-53-32,-0.01096,-1.27,-0.00999,-1.23,-0.12989,286.19,-0.07,-0.25,272.93,272.89,272.87,-0.04236,306.33,-0.03,-0.10,273.02,273.10,273.03,2502.285,2499.992,0.279,-0.210
2021-04-12T20:22:28,2021-03-07_02-53-34,-0.01105,-1.28,-0.00995,-1.22,-0.13033,286.06,-0.07,-0.25,272.93,272.89,272.87,-0.04339,306.07,-0.03,-0.10,273.02,273.10,273.03,2501.692,2500.240,0.261,-0.203
2021-04-12T20:22:30,2021-03-07_02-53-36,-0.01096,-1.27,-0.00993,-1.22,-0.13019,286.10,-0.07,-0.25,272.93,272.89,272.87,-0.04500,305.66,-0.03,-0.10,273.02,273.10,273.03,2502.277,2499.989,0.278,-0.210
2021-04-12T20:22:32,2021-03-07_02-53-38,-0.01100,-1.28,-0.00994,-1.22,-0.13026,286.07,-0.07,-0.25,272.93,272.89,272.87,-0.05051,304.26,-0.03,-0.10,273.02,273.10,273.03,2502.311,2499.999,0.279,-0.210
2021-04-12T20:22:34,2021-03-07_02-53-40,-0.01095,-1.27,-0.00994,-1.22,-0.13021,286.08,-0.07,-0.25,272.93,272.89,272.87,-0.04901,304.63,-0.03,-0.10,273.02,273.10,273.03,2502.111,2500.206,0.273,-0.204
2021-04-12T20:22:36,2021-03-07_02-53-42,-0.01092,-1.27,-0.01002,-1.23,-0.13007,286.10,-0.07,-0.25,272.93,272.89,272.87,-0.03414,308.40,-0.03,-0.10,273.02,273.10,273.03,2502.309,2499.940,0.279,-0.212
2021-04-12T20:22:38,2021-03-07_02-53-44,-0.01101,-1.28,-0.00997,-1.23,-0.13043,286.01,-0.07,-0.25,272.93,272.89,272.87,-0.03906,307.14,-0.03,-0.10,273.02,273.10,273.03,2501.999,2499.823,0.270,-0.215
2021-04-12T20:22:40,2021-03-07_02-53-46,-0.01087,-1.26,-0.01000,-1.23,-0.13051,285.98,-0.07,-0.25,272.93,272.89,272.87,-0.04455,305.74,-0.03,-0.10,273.02,273.10,273.03,2502.049,2499.978,0.271,-0.211
2021-04-12T20:22:42,2021-03-07_02-53-48,-0.01096,-1.27,-0.00999,-1.23,-0.13058,285.96,-0.07,-0.25,272.93,272.89,272.87,-0.04988,304.39,-0.03,-0.10,273.02,273.10,273.03,2502.307,2499.674,0.279,-0.220
2021-04-12T20:22:44,2021-03-07_02-53-50,-0.01096,-1.27,-0.00999,-1.23,-0.13029,286.03,-0.07,-0.25,272.93,272.89,272.87,-0.04725,305.06,-0.03,-0.10,273.02,273.10,273.03,2502.010,2499.994,0.270,-0.210
2021-04-12T20:22:46,2021-03-07_02-53-52,-0.01100,-1.28,-0.01000,-1.23,-0.13011,286.07,-0.08,-0.25,272.93,272.89,272.87,-0.04018,306.86,-0.03,-0.10,273.02,273.10,273.03,2502.278,2500.337,0.278,-0.200
2021-04-12T20:22:48,2021-03-07_02-53-54,-0.01092,-1.27,-0.00986,-1.21,-0.13025,286.03,-0.08,-0.25,272.92,272.89,272.87,-0.04078,306.69,-0.03,-0.10,273.02,273.10,273.03,2501.986,2499.990,0.270,-0.210
2021-04-12T20:22:50,2021-03-07_02-53-56,-0.01099,-1.28,-0.00992,-1.22,-0.13003,286.08,-0.08,-0.25,272.93,272.89,272.87,-0.04584,305.40,-0.03,-0.10,273.02,273.10,273.03,2502.515,2499.944,0.285,-0.212
2021-04-12T20:22:52,2021-03-07_02-53-58,-0.01092,-1.27,-0.00992,-1.22,-0.12994,286.10,-0.08,-0.25,272.93,272.89,272.87,-0.04891,304.61,-0.03,-0.10,273.02,273.10,273.03,2502.321,2499.998,0.280,-0.210
2021-04-12T20:22:54,2021-03-07_02-54-00,-0.01102,-1.28,-0.00988,-1.21,-0.13004,286.06,-0.08,-0.25,272.93,272.89,272.87,-0.04166,306.44,-0.03,-0.10,273.02,273.10,273.03,2502.392,2499.979,0.282,-0.211
2021-04-12T20:22:56,2021-03-07_02-54-02,-0.01094,-1.27,-0.00993,-1.22,-0.13022,286.01,-0.08,-0.25,272.93,272.89,272.87,-0.03620,307.82,-0.03,-0.10,273.02,273.10,273.03,2501.400,2500.008,0.252,-0.210
2021-04-12T20:22:58,2021-03-07_02-54-04,-0.01093,-1.27,-0.00983,-1.21,-0.13038,285.98,-0.08,-0.25,272.92,272.89,272.87,-0.03535,308.04,-0.03,-0.10,273.02,273.10,273.03,2501.959,2499.760,0.269,-0.217
2021-04-12T20:23:00,2021-03-07_02-54-06,-0.01090,-1.27,-0.00981,-1.21,-0.13064,285.91,-0.08,-0.25,272.93,272.89,272.87,-0.03805,307.35,-0.03,-0.10,273.02,273.10,273.03,2502.186,2500.029,0.276,-0.209
2021-04-12T20:23:02,2021-03-07_02-54-08,-0.01089,-1.27,-0.00991,-1.22,-0.13057,285.93,-0.08,-0.25,272.92,272.89,272.87,-0.04093,306.64,-0.03,-0.10,273.02,273.10,273.03,2501.929,2500.050,0.268,-0.209
2021-04-12T20:23:04,2021-03-07_02-54-10,-0.01090,-1.27,-0.00987,-1.21,-0.13043,285.97,-0.08,-0.25,272.92,272.89,272.87,-0.04313,306.09,-0.03,-0.10,273.02,273.10,273.03,2501.366,2500.204,0.251,-0.204
2021-04-12T20:23:06,2021-03-07_02-54-12,-0.01089,-1.27,-0.00976,-1.20,-0.13067,285.92,-0.08,-0.26,272.92,272.89,272.87,-0.04266,306.21,-0.03,-0.10,273.02,273.10,273.03,2501.875,2499.954,0.266,-0.211
2021-04-12T20:23:08,2021-03-07_02-54-14,-0.01098,-1.28,-0.00988,-1.21,-0.13069,285.91,-0.08,-0.26,272.92,272.89,272.87,-0.04076,306.69,-0.03,-0.10,273.02,273.10,273.03,2501.978,2499.789,0.269,-0.216
2021-04-12T20:23:10,2021-03-07_02-54-16,-0.01079,-1.25,-0.00972,-1.19,-0.13068,285.93,-0.08,-0.26,272.92,272.89,272.87,-0.04227,306.32,-0.03,-0.10,273.02,273.10,273.02,2502.078,2499.953,0.272,-0.211
2021-04-12T20:23:12,2021-03-07_02-54-18,-0.01087,-1.26,-0.00983,-1.21,-0.13071,285.94,-0.08,-0.26,272.92,272.89,272.87,-0.04132,306.56,-0.03,-0.11,273.02,273.10,273.02,2502.256,2499.787,0.278,-0.216
2021-04-12T20:23:14,2021-03-07_02-54-20,-0.01079,-1.25,-0.00971,-1.19,-0.13063,285.95,-0.08,-0.26,272.92,272.89,272.87,-0.04323,306.08,-0.04,-0.11,273.01,273.09,273.02,2502.289,2500.265,0.279,-0.202
2021-04-12T20:23:16,2021-03-07_02-54-22,-0.01081,-1.26,-0.00964,-1.18,-0.13075,285.92,-0.08,-0.26,272.92,272.88,272.87,-0.03848,307.29,-0.04,-0.11,273.01,273.09,273.02,2501.733,2500.126,0.262,-0.206
2021-04-12T20:23:18,2021-03-07_02-54-24,-0.01088,-1.26,-0.00976,-1.20,-0.13062,285.97,-0.08,-0.26,272.92,272.88,272.87,-0.04027,306.84,-0.04,-0.11,273.01,273.09,273.02,2502.290,2499.987,0.279,-0.210
2021-04-12T20:23:20,2021-03-07_02-54-26,-0.01087,-1.26,-0.00964,-1.18,-0.13022,286.05,-0.08,-0.26,272.92,272.88,272.87,-0.03590,307.95,-0.04,-0.11,273.01,273.09,273.02,2501.953,2499.726,0.269,-0.218
2021-04-12T20:23:22,2021-03-07_02-54-28,-0.01083,-1.26,-0.00971,-1.19,-0.13010,286.07,-0.08,-0.26,272.92,272.89,272.87,-0.03680,307.71,-0.04,-0.11,273.01,273.09,273.02,2502.696,2499.740,0.291,-0.218
2021-04-12T20:23:24,2021-03-07_02-54-30,-0.01086,-1.26,-0.00971,-1.19,-0.13009,286.07,-0.08,-0.26,272.92,272.89,272.87,-0.03595,307.92,-0.04,-0.11,273.01,273.09,273.02,2502.610,2499.857,0.288,-0.214
2021-04-12T20:23:26,2021-03-07_02-54-32,-0.01085,-1.26,-0.00971,-1.19,-0.13031,286.01,-0.08,-0.26,272.92,272.89,272.87,-0.03907,307.12,-0.04,-0.11,273.01,273.09,273.02,2501.714,2500.077,0.261,-0.208
2021-04-12T20:23:28,2021-03-07_02-54-34,-0.01082,-1.26,-0.00979,-1.20,-0.13027,286.00,-0.08,-0.26,272.92,272.89,272.87,-0.03701,307.63,-0.04,-0.11,273.01,273.09,273.02,2502.360,2499.892,0.281,-0.213
2021-04-12T20:23:30,2021-03-07_02-54-36,-0.01084,-1.26,-0.00973,-1.19,-0.13030,286.00,-0.08,-0.26,272.92,272.89,272.87,-0.04241,306.26,-0.04,-0.11,273.01,273.09,273.02,2501.793,2500.246,0.264,-0.203
2021-04-12T20:23:32,2021-03-07_02-54-38,-0.01088,-1.26,-0.00976,-1.20,-0.13022,286.03,-0.08,-0.26,272.92,272.89,272.87,-0.04428,305.77,-0.04,-0.11,273.01,273.09,273.02,2501.551,2499.970,0.257,-0.211
2021-04-12T20:23:34,2021-03-07_02-54-40,-0.01097,-1.27,-0.00967,-1.19,-0.13023,286.01,-0.08,-0.26,272.92,272.89,272.87,-0.04291,306.12,-0.04,-0.11,273.01,273.09,273.02,2502.003,2500.277,0.270,-0.202
2021-04-12T20:23:36,2021-03-07_02-54-42,-0.01078,-1.25,-0.00969,-1.19,-0.13018,286.02,-0.08,-0.26,272.92,272.89,272.87,-0.04406,305.83,-0.04,-0.11,273.01,273.09,273.02,2502.517,2499.957,0.285,-0.211
2021-04-12T20:23:38,2021-03-07_02-54-44,-0.01097,-1.27,-0.00978,-1.20,-0.13040,285.96,-0.08,-0.26,272.92,272.89,272.87,-0.03831,307.28,-0.04,-0.11,273.01,273.09,273.02,2502.136,2499.759,0.274,-0.217
2021-04-12T20:23:40,2021-03-07_02-54-46,-0.01084,-1.26,-0.00971,-1.19,-0.13050,285.94,-0.08,-0.26,272.92,272.89,272.87,-0.03719,307.55,-0.04,-0.11,273.01,273.09,273.02,2502.025,2499.692,0.271,-0.219
2021-04-12T20:23:42,2021-03-07_02-54-48,-0.01088,-1.26,-0.00964,-1.18,-0.13082,285.86,-0.08,-0.26,272.92,272.88,272.87,-0.03791,307.38,-0.04,-0.11,273.01,273.09,273.02,2502.096,2499.668,0.273,-0.220
2021-04-12T20:23:44,2021-03-07_02-54-50,-0.01081,-1.26,-0.00959,-1.18,-0.13079,285.87,-0.08,-0.26,272.92,272.88,272.87,-0.04013,306.83,-0.04,-0.11,273.01,273.09,273.02,2502.291,2499.959,0.279,-0.211
2021-04-12T20:23:46,2021-03-07_02-54-52,-0.01092,-1.27,-0.00960,-1.18,-0.13094,285.84,-0.08,-0.26,272.92,272.88,272.87,-0.04461,305.70,-0.04,-0.11,273.01,273.09,273.02,2502.281,2499.961,0.278,-0.211
2021-04-12T20:23:48,2021-03-07_02-54-54,-0.01084,-1.26,-0.00956,-1.17,-0.13089,285.85,-0.08,-0.26,272.92,272.88,272.87,-0.04132,306.53,-0.04,-0.11,273.01,273.09,273.02,2502.839,2499.945,0.295,-0.212
2021-04-12T20:23:50,2021-03-07_02-54-56,-0.01081,-1.26,-0.00961,-1.18,-0.13055,285.94,-0.08,-0.26,272.92,272.88,272.87,-0.04461,305.69,-0.04,-0.11,273.01,273.09,273.02,2501.875,2500.233,0.266,-0.203
2021-04-12T20:23:52,2021-03-07_02-54-58,-0.01075,-1.25,-0.00955,-1.17,-0.13089,285.87,-0.08,-0.26,272.92,272.88,272.86,-0.03715,307.60,-0.04,-0.11,273.01,273.09,273.02,2502.212,2499.666,0.276,-0.220
2021-04-12T20:23:54,2021-03-07_02-55-00,-0.01089,-1.26,-0.00962,-1.18,-0.13077,285.90,-0.08,-0.26,272.92,272.88,272.86,-0.03659,307.75,-0.04,-0.11,273.01,273.09,273.02,2502.248,2499.897,0.277,-0.213
2021-04-12T20:23:56,2021-03-07_02-55-02,-0.01082,-1.26,-0.00966,-1.19,-0.13083,285.88,-0.08,-0.26,272.92,272.88,272.86,-0.03759,307.49,-0.04,-0.11,273.01,273.09,273.02,2502.514,2499.686,0.285,-0.219
2021-04-12T20:23:58,2021-03-07_02-55-04,-0.01085,-1.26,-0.00962,-1.18,-0.13074,285.91,-0.08,-0.26,272.92,272.88,272.86,-0.04211,306.36,-0.04,-0.11,273.01,273.09,273.02,2502.018,2500.370,0.270,-0.199
2021-04-12T20:24:00,2021-03-07_02-55-06,-0.01080,-1.25,-0.00957,-1.18,-0.13075,285.92,-0.08,-0.26,272.92,272.88,272.86,-0.04591,305.39,-0.04,-0.11,273.01,273.09,273.02,2501.517,2500.279,0.256,-0.202
2021-04-12T20:24:02,2021-03-07_02-55-08,-0.01071,-1.24,-0.00970,-1.19,-0.13047,285.98,-0.08,-0.26,272.91,272.88,272.86,-0.04391,305.90,-0.04,-0.11,273.01,273.09,273.01,2502.269,2499.969,0.278,-0.211
2021-04-12T20:24:04,2021-03-07_02-55-10,-0.01088,-1.26,-0.00967,-1.19,-0.13039,286.00,-0.08,-0.26,272.92,272.88,272.86,-0.03924,307.09,-0.04,-0.11,273.01,273.09,273.01,2501.985,2500.000,0.270,-0.210
2021-04-12T20:24:06,2021-03-07_02-55-12,-0.01082,-1.26,-0.00956,-1.17,-0.13035,286.01,-0.08,-0.27,272.91,272.88,272.86,-0.03637,307.82,-0.04,-0.11,273.01,273.09,273.01,2501.660,2499.847,0.260,-0.215
2021-04-12T20:24:08,2021-03-07_02-55-14,-0.01076,-1.25,-0.00964,-1.18,-0.13019,286.05,-0.08,-0.27,272.91,272.88,272.86,-0.03909,307.12,-0.04,-0.11,273.01,273.09,273.01,2502.040,2499.679,0.271,-0.220
2021-04-12T20:24:10,2021-03-07_02-55-16,-0.01071,-1.24,-0.00965,-1.19,-0.13059,285.94,-0.09,-0.27,272.91,272.88,272.86,-0.04153,306.50,-0.04,-0.11,273.01,273.09,273.01,2501.717,2500.016,0.262,-0.210
2021-04-12T20:24:12,2021-03-07_02-55-18,-0.01085,-1.26,-0.00958,-1.18,-0.13015,286.06,-0.08,-0.27,272.91,272.88,272.86,-0.04546,305.50,-0.04,-0.11,273.01,273.09,273.01,2501.969,2499.676,0.269,-0.220
2021-04-12T20:24:14,2021-03-07_02-55-20,-0.01079,-1.25,-0.00952,-1.17,-0.13007,286.06,-0.09,-0.27,272.91,272.88,272.86,-0.04633,305.27,-0.04,-0.11,273.01,273.09,273.01,2502.229,2500.000,0.277,-0.210
2021-04-12T20:24:16,2021-03-07_02-55-22,-0.01072,-1.25,-0.00961,-1.18,-0.13035,285.99,-0.09,-0.27,272.91,272.88,272.86,-0.04221,306.31,-0.04,-0.11,273.01,273.09,273.01,2502.562,2499.996,0.287,-0.210
2021-04-12T20:24:18,2021-03-07_02-55-24,-0.01077,-1.25,-0.00966,-1.19,-0.13036,285.99,-0.09,-0.27,272.91,272.88,272.86,-0.03928,307.05,-0.04,-0.11,273.01,273.09,273.01,2502.437,2499.612,0.283,-0.222
2021-04-12T20:24:20,2021-03-07_02-55-26,-0.01085,-1.26,-0.00954,-1.17,-0.13080,285.88,-0.09,-0.27,272.91,272.88,272.86,-0.03921,307.06,-0.04,-0.11,273.01,273.09,273.01,2501.692,2500.188,0.261,-0.204
2021-04-12T20:24:22,2021-03-07_02-55-28,-0.01083,-1.26,-0.00968,-1.19,-0.13109,285.81,-0.09,-0.27,272.91,272.88,272.86,-0.04142,306.50,-0.04,-0.11,273.01,273.09,273.01,2502.150,2499.765,0.275,-0.217
2021-04-12T20:24:24,2021-03-07_02-55-30,-0.01078,-1.25,-0.00960,-1.18,-0.13063,285.94,-0.09,-0.27,272.91,272.87,272.86,-0.03811,307.35,-0.04,-0.12,273.00,273.09,273.01,2502.418,2500.027,0.283,-0.209
2021-04-12T20:24:26,2021-03-07_02-55-32,-0.01085,-1.26,-0.00955,-1.17,-0.13082,285.89,-0.09,-0.27,272.91,272.87,272.86,-0.04064,306.71,-0.04,-0.12,273.00,273.08,273.01,2502.210,2499.994,0.276,-0.210
2021-04-12T20:24:28,2021-03-07_02-55-34,-0.01072,-1.25,-0.00961,-1.18,-0.13050,285.97,-0.09,-0.27,272.91,272.87,272.86,-0.04191,306.37,-0.04,-0.12,273.01,273.08,273.01,2501.986,2499.973,0.270,-0.211
2021-04-12T20:24:30,2021-03-07_02-55-36,-0.01070,-1.24,-0.00974,-1.20,-0.13070,285.90,-0.09,-0.27,272.91,272.87,272.86,-0.04303,306.10,-0.04,-0.12,273.00,273.08,273.01,2502.280,2499.775,0.278,-0.217
2021-04-12T20:24:32,2021-03-07_02-55-38,-0.01075,-1.25,-0.00967,-1.19,-0.13016,286.05,-0.09,-0.27,272.91,272.87,272.86,-0.04576,305.40,-0.04,-0.12,273.00,273.08,273.01,2502.085,2499.978,0.273,-0.211
2021-04-12T20:24:34,2021-03-07_02-55-40,-0.01068,-1.24,-0.00963,-1.18,-0.13028,286.01,-0.09,-0.27,272.91,272.87,272.86,-0.04543,305.48,-0.04,-0.12,273.00,273.08,273.01,2502.269,2499.794,0.278,-0.216
2021-04-12T20:24:36,2021-03-07_02-55-42,-0.01083,-1.26,-0.00963,-1.18,-0.13059,285.93,-0.09,-0.27,272.91,272.87,272.86,-0.04256,306.20,-0.05,-0.12,273.00,273.08,273.01,2502.295,2499.708,0.279,-0.219
2021-04-12T20:24:38,2021-03-07_02-55-44,-0.01074,-1.25,-0.00954,-1.17,-0.13044,285.96,-0.09,-0.27,272.91,272.88,272.86,-0.03917,307.05,-0.05,-0.12,273.00,273.08,273.01,2502.164,2499.743,0.275,-0.218
2021-04-12T20:24:40,2021-03-07_02-55-46,-0.01076,-1.25,-0.00964,-1.18,-0.13054,285.94,-0.09,-0.27,272.91,272.87,272.86,-0.03904,307.09,-0.05,-0.12,273.00,273.08,273.01,2501.973,2499.980,0.269,-0.211
2021-04-12T20:24:42,2021-03-07_02-55-48,-0.01072,-1.25,-0.00970,-1.19,-0.13037,285.96,-0.09,-0.27,272.91,272.87,272.86,-0.03579,307.91,-0.05,-0.12,273.00,273.08,273.01,2502.284,2499.998,0.279,-0.210
2021-04-12T20:24:44,2021-03-07_02-55-50,-0.01080,-1.25,-0.00956,-1.17,-0.13071,285.88,-0.09,-0.27,272.91,272.88,272.86,-0.03691,307.62,-0.05,-0.12,273.00,273.08,273.01,2502.165,2500.035,0.275,-0.209
2021-04-12T20:24:46,2021-03-07_02-55-52,-0.01072,-1.25,-0.00957,-1.18,-0.13021,286.00,-0.09,-0.27,272.91,272.88,272.86,-0.04081,306.62,-0.05,-0.12,273.00,273.08,273.01,2501.920,2500.090,0.268,-0.207
2021-04-12T20:24:48,2021-03-07_02-55-54,-0.01080,-1.25,-0.00954,-1.17,-0.13038,285.95,-0.09,-0.27,272.91,272.88,272.86,-0.04385,305.85,-0.05,-0.12,273.00,273.08,273.01,2501.581,2499.912,0.257,-0.213
2021-04-12T20:24:50,2021-03-07_02-55-56,-0.01065,-1.24,-0.00949,-1.17,-0.13028,285.97,-0.09,-0.27,272.91,272.88,272.86,-0.04487,305.58,-0.05,-0.12,273.00,273.08,273.01,2502.393,2499.990,0.282,-0.210
2021-04-12T20:24:52,2021-03-07_02-55-58,-0.01076,-1.25,-0.00971,-1.19,-0.13044,285.93,-0.09,-0.27,272.91,272.88,272.86,-0.04472,305.63,-0.05,-0.12,273.00,273.08,273.01,2502.285,2499.982,0.279,-0.211
2021-04-12T20:24:54,2021-03-07_02-56-00,-0.01075,-1.25,-0.00961,-1.18,-0.13059,285.90,-0.09,-0.27,272.91,272.88,272.86,-0.03914,307.03,-0.05,-0.12,273.00,273.08,273.01,2502.345,2499.674,0.280,-0.220
2021-04-12T20:24:56,2021-03-07_02-56-02,-0.01079,-1.25,-0.00954,-1.17,-0.13046,285.91,-0.09,-0.27,272.91,272.88,272.86,-0.03561,307.93,-0.05,-0.12,273.00,273.08,273.01,2501.985,2499.799,0.270,-0.216
2021-04-12T20:24:58,2021-03-07_02-56-04,-0.01080,-1.25,-0.00962,-1.18,-0.13022,285.97,-0.09,-0.27,272.91,272.88,272.86,-0.03583,307.86,-0.05,-0.12,273.00,273.08,273.01,2502.330,2499.971,0.280,-0.211
2021-04-12T20:25:00,2021-03-07_02-56-06,-0.01072,-1.25,-0.00960,-1.18,-0.13037,285.92,-0.09,-0.27,272.91,272.88,272.86,-0.03896,307.05,-0.05,-0.12,273.00,273.08,273.01,2502.274,2499.966,0.278,-0.211
2021-04-12T20:25:02,2021-03-07_02-56-08,-0.01077,-1.25,-0.00962,-1.18,-0.13044,285.89,-0.09,-0.27,272.91,272.88,272.86,-0.04279,306.08,-0.05,-0.12,273.00,273.08,273.01,2502.292,2500.003,0.279,-0.210
2021-04-12T20:25:04,2021-03-07_02-56-10,-0.01071,-1.24,-0.00958,-1.18,-0.13043,285.88,-0.09,-0.27,272.91,272.88,272.86,-0.04393,305.78,-0.05,-0.12,273.00,273.08,273.01,2502.310,2499.683,0.279,-0.220
2021-04-12T20:25:06,2021-03-07_02-56-12,-0.01071,-1.24,-0.00956,-1.17,-0.13024,285.94,-0.09,-0.27,272.91,272.88,272.86,-0.04268,306.10,-0.05,-0.12,273.00,273.08,273.01,2502.070,2499.964,0.272,-0.211
2021-04-12T20:25:08,2021-03-07_02-56-14,-0.01071,-1.24,-0.00956,-1.17,-0.13058,285.86,-0.09,-0.27,272.91,272.88,272.86,-0.04129,306.45,-0.05,-0.12,273.00,273.08,273.01,2501.668,2499.998,0.260,-0.210
2021-04-12T20:25:10,2021-03-07_02-56-16,-0.01066,-1.24,-0.00947,-1.16,-0.13055,285.85,-0.09,-0.27,272.91,272.88,272.86,-0.03890,307.06,-0.05,-0.12,273.00,273.08,273.01,2501.636,2500.136,0.259,-0.206
2021-04-12T20:25:12,2021-03-07_02-56-18,-0.01071,-1.24,-0.00947,-1.16,-0.13081,285.80,-0.09,-0.27,272.91,272.88,272.86,-0.03730,307.47,-0.05,-0.12,273.00,273.08,273.01,2501.679,2500.053,0.260,-0.208
2021-04-12T20:25:14,2021-03-07_02-56-20,-0.01064,-1.24,-0.00962,-1.18,-0.13077,285.81,-0.09,-0.27,272.91,272.87,272.86,-0.04415,305.72,-0.05,-0.12,273.00,273.08,273.01,2502.269,2500.019,0.278,-0.209
2021-04-12T20:25:16,2021-03-07_02-56-22,-0.01083,-1.26,-0.00954,-1.17,-0.13099,285.76,-0.09,-0.27,272.91,272.87,272.86,-0.04063,306.62,-0.05,-0.12,273.00,273.08,273.01,2502.397,2499.690,0.282,-0.219
2021-04-12T20:25:18,2021-03-07_02-56-24,-0.01065,-1.24,-0.00951,-1.17,-0.13073,285.82,-0.09,-0.27,272.91,272.87,272.86,-0.04018,306.73,-0.05,-0.12,273.00,273.08,273.01,2502.245,2499.986,0.277,-0.210
2021-04-12T20:25:20,2021-03-07_02-56-26,-0.01062,-1.23,-0.00955,-1.17,-0.13076,285.81,-0.09,-0.27,272.91,272.87,272.86,-0.03958,306.89,-0.05,-0.12,273.00,273.08,273.01,2502.324,2499.673,0.280,-0.220
2021-04-12T20:25:22,2021-03-07_02-56-28,-0.01068,-1.24,-0.00951,-1.17,-0.13086,285.78,-0.09,-0.27,272.91,272.87,272.86,-0.03806,307.27,-0.05,-0.12,273.00,273.08,273.01,2502.156,2499.957,0.275,-0.211
2021-04-12T20:25:24,2021-03-07_02-56-30,-0.01066,-1.24,-0.00953,-1.17,-0.13101,285.75,-0.09,-0.27,272.91,272.87,272.86,-0.04124,306.46,-0.05,-0.12,273.00,273.08,273.01,2501.979,2500.083,0.269,-0.207
2021-04-12T20:25:26,2021-03-07_02-56-32,-0.01063,-1.24,-0.00944,-1.16,-0.13092,285.76,-0.09,-0.27,272.91,272.87,272.86,-0.03931,306.95,-0.05,-0.12,273.00,273.08,273.01,2501.976,2500.320,0.269,-0.200
2021-04-12T20:25:28,2021-03-07_02-56-34,-0.01061,-1.23,-0.00944,-1.16,-0.13115,285.72,-0.09,-0.27,272.91,272.87,272.86,-0.04294,306.04,-0.05,-0.12,273.00,273.08,273.01,2502.525,2500.274,0.286,-0.202
2021-04-12T20:25:30,2021-03-07_02-56-36,-0.01079,-1.25,-0.00948,-1.16,-0.13127,285.69,-0.09,-0.27,272.91,272.87,272.85,-0.04318,305.98,-0.05,-0.12,273.00,273.08,273.01,2502.013,2499.998,0.270,-0.210
2021-04-12T20:25:32,2021-03-07_02-56-38,-0.01068,-1.24,-0.00951,-1.17,-0.13087,285.78,-0.09,-0.27,272.91,272.87,272.85,-0.04307,306.00,-0.05,-0.12,273.00,273.08,273.01,2501.950,2499.998,0.268,-0.210
2021-04-12T20:25:34,2021-03-07_02-56-40,-0.01066,-1.24,-0.00942,-1.16,-0.13108,285.74,-0.09,-0.27,272.91,272.87,272.85,-0.04270,306.10,-0.05,-0.12,273.00,273.08,273.01,2501.989,2499.766,0.270,-0.217
2021-04-12T20:25:36,2021-03-07_02-56-42,-0.01065,-1.24,-0.00943,-1.16,-0.13068,285.83,-0.10,-0.27,272.91,272.87,272.85,-0.04161,306.36,-0.05,-0.12,273.00,273.08,273.01,2501.968,2499.735,0.269,-0.218
2021-04-12T20:25:38,2021-03-07_02-56-44,-0.01068,-1.24,-0.00953,-1.17,-0.13127,285.69,-0.09,-0.27,272.91,272.87,272.85,-0.04512,305.48,-0.05,-0.12,273.00,273.08,273.01,2501.986,2499.931,0.270,-0.212
2021-04-12T20:25:40,2021-03-07_02-56-46,-0.01066,-1.24,-0.00935,-1.15,-0.13113,285.72,-0.10,-0.27,272.91,272.87,272.85,-0.04146,306.41,-0.05,-0.12,273.00,273.08,273.01,2501.993,2500.310,0.270,-0.201
2021-04-12T20:25:42,2021-03-07_02-56-48,-0.01064,-1.24,-0.00933,-1.15,-0.13108,285.74,-0.10,-0.27,272.91,272.87,272.85,-0.04482,305.56,-0.05,-0.12,273.00,273.08,273.01,2501.697,2500.000,0.261,-0.210
2021-04-12T20:25:44,2021-03-07_02-56-50,-0.01066,-1.24,-0.00954,-1.17,-0.13124,285.70,-0.10,-0.27,272.91,272.87,272.85,-0.03962,306.88,-0.05,-0.12,273.00,273.08,273.01,2502.295,2499.694,0.279,-0.219
2021-04-12T20:25:46,2021-03-07_02-56-52,-0.01072,-1.24,-0.00950,-1.17,-0.13122,285.71,-0.10,-0.28,272.90,272.87,272.85,-0.03978,306.85,-0.05,-0.12,273.00,273.08,273.01,2501.988,2499.886,0.270,-0.213
2021-04-12T20:25:48,2021-03-07_02-56-54,-0.01063,-1.23,-0.00942,-1.16,-0.13110,285.75,-0.10,-0.28,272.90,272.87,272.85,-0.03835,307.21,-0.05,-0.12,273.00,273.08,273.01,2501.920,2499.997,0.268,-0.210
2021-04-12T20:25:50,2021-03-07_02-56-56,-0.01067,-1.24,-0.00945,-1.16,-0.13134,285.69,-0.10,-0.28,272.90,272.87,272.85,-0.03859,307.15,-0.05,-0.12,273.00,273.08,273.01,2502.072,2499.855,0.272,-0.214
2021-04-12T20:25:52,2021-03-07_02-56-58,-0.01070,-1.24,-0.00945,-1.16,-0.13126,285.72,-0.10,-0.28,272.90,272.87,272.85,-0.03766,307.40,-0.05,-0.12,273.00,273.08,273.00,2502.025,2500.102,0.271,-0.207
2021-04-12T20:25:54,2021-03-07_02-57-00,-0.01063,-1.23,-0.00957,-1.18,-0.13127,285.72,-0.10,-0.28,272.90,272.87,272.85,-0.04056,306.67,-0.05,-0.12,273.00,273.08,273.00,2501.459,2500.025,0.254,-0.209
2021-04-12T20:25:56,2021-03-07_02-57-02,-0.01062,-1.23,-0.00941,-1.16,-0.13145,285.67,-0.10,-0.28,272.90,272.87,272.85,-0.04500,305.54,-0.05,-0.13,273.00,273.08,273.00,2501.890,2499.897,0.267,-0.213
2021-04-12T20:25:58,2021-03-07_02-57-04,-0.01066,-1.24,-0.00943,-1.16,-0.13100,285.79,-0.10,-0.28,272.90,272.87,272.85,-0.04923,304.46,-0.06,-0.13,272.99,273.07,273.00,2502.068,2499.982,0.272,-0.211
2021-04-12T20:26:00,2021-03-07_02-57-06,-0.01070,-1.24,-0.00948,-1.16,-0.13111,285.77,-0.10,-0.28,272.90,272.86,272.85,-0.04572,305.36,-0.06,-0.13,272.99,273.07,273.00,2502.165,2499.999,0.275,-0.210
2021-04-12T20:26:02,2021-03-07_02-57-08,-0.01068,-1.24,-0.00946,-1.16,-0.13098,285.80,-0.10,-0.28,272.90,272.86,272.85,-0.04098,306.56,-0.06,-0.13,272.99,273.07,273.00,2501.875,2500.014,0.266,-0.210
2021-04-12T20:26:04,2021-03-07_02-57-10,-0.01066,-1.24,-0.00942,-1.16,-0.13107,285.77,-0.10,-0.28,272.90,272.86,272.85,-0.03943,306.95,-0.06,-0.13,272.99,273.07,273.00,2502.322,2499.659,0.280,-0.220
2021-04-12T20:26:06,2021-03-07_02-57-12,-0.01064,-1.24,-0.00945,-1.16,-0.13110,285.76,-0.10,-0.28,272.90,272.86,272.85,-0.03714,307.54,-0.06,-0.13,272.99,273.07,273.00,2501.969,2499.991,0.269,-0.210
2021-04-12T20:26:08,2021-03-07_02-57-14,-0.01065,-1.24,-0.00955,-1.17,-0.13079,285.83,-0.10,-0.28,272.90,272.86,272.85,-0.03763,307.41,-0.06,-0.13,272.99,273.07,273.00,2502.597,2499.999,0.288,-0.210
2021-04-12T20:26:10,2021-03-07_02-57-16,-0.01073,-1.25,-0.00955,-1.17,-0.13114,285.75,-0.10,-0.28,272.90,272.86,272.85,-0.03773,307.38,-0.06,-0.13,272.99,273.07,273.00,2502.479,2500.068,0.284,-0.208
2021-04-12T20:26:12,2021-03-07_02-57-18,-0.01072,-1.24,-0.00955,-1.17,-0.13105,285.76,-0.10,-0.28,272.90,272.86,272.85,-0.03768,307.38,-0.06,-0.13,272.99,273.07,273.00,2502.233,2499.940,0.277,-0.212
2021-04-12T20:26:14,2021-03-07_02-57-20,-0.01060,-1.23,-0.00943,-1.16,-0.13101,285.77,-0.10,-0.28,272.90,272.87,272.85,-0.03980,306.84,-0.06,-0.13,272.99,273.07,273.00,2502.137,2499.653,0.274,-0.220
2021-04-12T20:26:16,2021-03-07_02-57-22,-0.01054,-1.22,-0.00944,-1.16,-0.13105,285.75,-0.10,-0.28,272.90,272.87,272.85,-0.04088,306.55,-0.06,-0.13,273.00,273.07,273.00,2502.326,2499.625,0.280,-0.221
2021-04-12T20:26:18,2021-03-07_02-57-24,-0.01071,-1.24,-0.00938,-1.15,-0.13111,285.72,-0.10,-0.28,272.90,272.87,272.85,-0.04234,306.17,-0.06,-0.13,272.99,273.07,273.00,2502.300,2499.863,0.279,-0.214
2021-04-12T20:26:20,2021-03-07_02-57-26,-0.01078,-1.25,-0.00958,-1.18,-0.13086,285.79,-0.10,-0.28,272.90,272.87,272.85,-0.04331,305.93,-0.06,-0.13,272.99,273.07,273.00,2502.010,2500.009,0.270,-0.210
2021-04-12T20:26:22,2021-03-07_02-57-28,-0.01059,-1.23,-0.00941,-1.16,-0.13100,285.75,-0.10,-0.28,272.90,272.87,272.85,-0.04403,305.73,-0.06,-0.13,272.99,273.07,273.00,2501.972,2500.034,0.269,-0.209
2021-04-12T20:26:24,2021-03-07_02-57-30,-0.01063,-1.24,-0.00953,-1.17,-0.13100,285.74,-0.10,-0.28,272.90,272.87,272.85,-0.04207,306.22,-0.06,-0.13,272.99,273.07,273.00,2501.971,2499.999,0.269,-0.210
2021-04-12T20:26:26,2021-03-07_02-57-32,-0.01068,-1.24,-0.00948,-1.17,-0.13098,285.75,-0.10,-0.28,272.90,272.87,272.85,-0.03884,307.05,-0.06,-0.13,272.99,273.07,273.00,2502.082,2499.785,0.272,-0.216
2021-04-12T20:26:28,2021-03-07_02-57-34,-0.01064,-1.24,-0.00942,-1.16,-0.13113,285.71,-0.10,-0.28,272.90,272.86,272.85,-0.03432,308.19,-0.06,-0.13,272.99,273.07,273.00,2502.139,2499.976,0.274,-0.211
2021-04-12T20:26:30,2021-03-07_02-57-36,-0.01067,-1.24,-0.00951,-1.17,-0.13120,285.67,-0.10,-0.28,272.90,272.86,272.85,-0.03330,308.44,-0.06,-0.13,272.99,273.08,273.00,2502.160,2499.700,0.275,-0.219
2021-04-12T20:26:32,2021-03-07_02-57-38,-0.01070,-1.24,-0.00938,-1.15,-0.13122,285.68,-0.10,-0.28,272.90,272.86,272.85,-0.03587,307.79,-0.06,-0.13,272.99,273.07,273.00,2502.302,2499.884,0.279,-0.213
2021-04-12T20:26:34,2021-03-07_02-57-40,-0.01065,-1.24,-0.00950,-1.17,-0.13110,285.71,-0.10,-0.28,272.90,272.86,272.85,-0.03715,307.45,-0.06,-0.13,272.99,273.07,273.00,2501.979,2499.988,0.269,-0.210
2021-04-12T20:26:36,2021-03-07_02-57-42,-0.01059,-1.23,-0.00950,-1.17,-0.13081,285.78,-0.10,-0.28,272.90,272.86,272.85,-0.04475,305.53,-0.06,-0.13,272.99,273.07,273.00,2501.587,2500.180,0.258,-0.205
2021-04-12T20:26:38,2021-03-07_02-57-44,-0.01062,-1.23,-0.00946,-1.16,-0.13083,285.77,-0.10,-0.28,272.90,272.86,272.85,-0.04446,305.59,-0.06,-0.13,272.99,273.07,273.00,2502.230,2500.212,0.277,-0.204
2021-04-12T20:26:40,2021-03-07_02-57-46,-0.01055,-1.23,-0.00943,-1.16,-0.13120,285.68,-0.10,-0.28,272.90,272.86,272.85,-0.03980,306.78,-0.06,-0.13,272.99,273.07,273.00,2501.980,2499.970,0.269,-0.211
2021-04-12T20:26:42,2021-03-07_02-57-48,-0.01064,-1.24,-0.00936,-1.15,-0.13117,285.69,-0.10,-0.28,272.90,272.86,272.85,-0.03443,308.13,-0.06,-0.13,272.99,273.07,273.00,2502.304,2499.970,0.279,-0.211
2021-04-12T20:26:44,2021-03-07_02-57-50,-0.01065,-1.24,-0.00939,-1.15,-0.13110,285.69,-0.10,-0.28,272.90,272.86,272.84,-0.03555,307.85,-0.06,-0.13,272.99,273.07,273.00,2501.669,2499.998,0.260,-0.210
2021-04-12T20:26:46,2021-03-07_02-57-52,-0.01075,-1.25,-0.00941,-1.16,-0.13107,285.71,-0.10,-0.28,272.90,272.86,272.84,-0.03533,307.90,-0.06,-0.13,272.99,273.07,273.00,2501.999,2500.000,0.270,-0.210
2021-04-12T20:26:48,2021-03-07_02-57-54,-0.01062,-1.23,-0.00939,-1.15,-0.13105,285.71,-0.10,-0.28,272.90,272.86,272.84,-0.04265,306.05,-0.06,-0.13,272.99,273.07,273.00,2502.268,2500.014,0.278,-0.210
2021-04-12T20:26:50,2021-03-07_02-57-56,-0.01064,-1.24,-0.00937,-1.15,-0.13112,285.70,-0.10,-0.28,272.90,272.86,272.84,-0.04432,305.62,-0.06,-0.13,272.99,273.07,273.00,2502.456,2499.992,0.284,-0.210
2021-04-12T20:26:52,2021-03-07_02-57-58,-0.01057,-1.23,-0.00946,-1.16,-0.13113,285.69,-0.10,-0.28,272.90,272.86,272.84,-0.04454,305.55,-0.06,-0.13,272.99,273.07,273.00,2502.354,2499.993,0.281,-0.210
2021-04-12T20:26:54,2021-03-07_02-58-00,-0.01060,-1.23,-0.00940,-1.15,-0.13126,285.66,-0.10,-0.28,272.90,272.86,272.84,-0.04209,306.18,-0.06,-0.13,272.99,273.07,273.00,2502.291,2499.973,0.279,-0.211
2021-04-12T20:26:56,2021-03-07_02-58-02,-0.01059,-1.23,-0.00934,-1.15,-0.13110,285.70,-0.10,-0.28,272.90,272.86,272.84,-0.04033,306.62,-0.06,-0.13,272.99,273.07,273.00,2502.253,2500.015,0.278,-0.210
2021-04-12T20:26:58,2021-03-07_02-58-04,-0.01064,-1.24,-0.00940,-1.16,-0.13118,285.68,-0.10,-0.28,272.90,272.86,272.84,-0.04066,306.53,-0.06,-0.13,272.99,273.07,273.00,2502.554,2499.820,0.287,-0.215
2021-04-12T20:27:00,2021-03-07_02-58-06,-0.01063,-1.23,-0.00946,-1.16,-0.13112,285.68,-0.10,-0.28,272.90,272.86,272.84,-0.03727,307.40,-0.06,-0.13,272.99,273.07,273.00,2501.866,2499.909,0.266,-0.213
2021-04-12T20:27:02,2021-03-07_02-58-08,-0.01065,-1.24,-0.00938,-1.15,-0.13122,285.67,-0.10,-0.28,272.90,272.86,272.84,-0.03936,306.87,-0.06,-0.13,272.99,273.07,273.00,2502.340,2499.829,0.280,-0.215
2021-04-12T20:27:04,2021-03-07_02-58-10,-0.01066,-1.24,-0.00922,-1.13,-0.13104,285.71,-0.10,-0.28,272.90,272.86,272.84,-0.04271,306.01,-0.06,-0.13,272.99,273.07,273.00,2502.263,2500.164,0.278,-0.205
2021-04-12T20:27:06,2021-03-07_02-58-12,-0.01061,-1.23,-0.00937,-1.15,-0.13112,285.68,-0.10,-0.28,272.90,272.86,272.84,-0.04157,306.30,-0.06,-0.13,272.99,273.07,273.00,2502.229,2500.009,0.277,-0.210
2021-04-12T20:27:08,2021-03-07_02-58-14,-0.01056,-1.23,-0.00937,-1.15,-0.13105,285.69,-0.11,-0.28,272.90,272.86,272.84,-0.04069,306.53,-0.06,-0.13,272.99,273.07,273.00,2502.275,2499.964,0.278,-0.211
2021-04-12T20:27:10,2021-03-07_02-58-16,-0.01063,-1.23,-0.00946,-1.16,-0.13096,285.72,-0.10,-0.28,272.90,272.86,272.84,-0.04087,306.47,-0.06,-0.13,272.99,273.07,273.00,2502.282,2499.674,0.278,-0.220
2021-04-12T20:27:12,2021-03-07_02-58-18,-0.01067,-1.24,-0.00947,-1.16,-0.13121,285.65,-0.11,-0.28,272.90,272.86,272.84,-0.04001,306.69,-0.06,-0.13,272.99,273.07,273.00,2501.900,2499.870,0.267,-0.214
2021-04-12T20:27:14,2021-03-07_02-58-20,-0.01059,-1.23,-0.00933,-1.15,-0.13085,285.74,-0.11,-0.28,272.90,272.86,272.84,-0.04284,305.98,-0.06,-0.13,272.99,273.07,273.00,2502.640,2499.728,0.289,-0.218
2021-04-12T20:27:16,2021-03-07_02-58-22,-0.01059,-1.23,-0.00933,-1.15,-0.13040,285.86,-0.11,-0.28,272.89,272.86,272.84,-0.04414,305.63,-0.06,-0.13,272.99,273.07,273.00,2502.303,2499.992,0.279,-0.210
2021-04-12T20:27:18,2021-03-07_02-58-24,-0.01063,-1.23,-0.00929,-1.14,-0.13039,285.86,-0.11,-0.28,272.90,272.86,272.84,-0.04245,306.06,-0.06,-0.13,272.99,273.07,273.00,2502.380,2499.887,0.281,-0.213
2021-04-12T20:27:20,2021-03-07_02-58-26,-0.01065,-1.24,-0.00924,-1.13,-0.13038,285.86,-0.11,-0.28,272.90,272.86,272.84,-0.04102,306.42,-0.06,-0.13,272.99,273.07,273.00,2501.911,2499.995,0.267,-0.210
2021-04-12T20:27:22,2021-03-07_02-58-28,-0.01074,-1.25,-0.00922,-1.13,-0.13074,285.77,-0.11,-0.28,272.89,272.86,272.84,-0.03601,307.69,-0.06,-0.13,272.99,273.07,273.00,2502.230,2500.044,0.277,-0.209
2021-04-12T20:27:24,2021-03-07_02-58-30,-0.01062,-1.23,-0.00929,-1.14,-0.13041,285.83,-0.11,-0.28,272.89,272.86,272.84,-0.03699,307.44,-0.06,-0.13,272.99,273.07,273.00,2502.208,2499.960,0.276,-0.211
2021-04-12T20:27:26,2021-03-07_02-58-32,-0.01061,-1.23,-0.00925,-1.14,-0.13072,285.75,-0.11,-0.28,272.90,272.86,272.84,-0.03894,306.95,-0.06,-0.13,272.99,273.07,273.00,2502.322,2499.706,0.280,-0.219
2021-04-12T20:27:28,2021-03-07_02-58-34,-0.01052,-1.22,-0.00926,-1.14,-0.13051,285.80,-0.11,-0.28,272.90,272.86,272.84,-0.04179,306.21,-0.07,-0.13,272.99,273.07,273.00,2501.752,2499.731,0.263,-0.218
2021-04-12T20:27:30,2021-03-07_02-58-36,-0.01056,-1.23,-0.00927,-1.14,-0.13040,285.83,-0.11,-0.28,272.90,272.86,272.84,-0.04496,305.40,-0.07,-0.13,272.99,273.07,273.00,2501.999,2500.165,0.270,-0.205
2021-04-12T20:27:32,2021-03-07_02-58-38,-0.01056,-1.23,-0.00928,-1.14,-0.13073,285.74,-0.11,-0.28,272.90,272.86,272.84,-0.04360,305.75,-0.07,-0.13,272.99,273.07,273.00,2502.029,2500.067,0.271,-0.208
2021-04-12T20:27:34,2021-03-07_02-58-40,-0.01064,-1.24,-0.00926,-1.14,-0.13030,285.85,-0.11,-0.28,272.90,272.86,272.84,-0.03724,307.37,-0.07,-0.13,272.99,273.07,273.00,2502.292,2500.190,0.279,-0.204
2021-04-12T20:27:36,2021-03-07_02-58-42,-0.01064,-1.24,-0.00920,-1.13,-0.13052,285.80,-0.11,-0.28,272.89,272.86,272.84,-0.03444,308.09,-0.07,-0.13,272.99,273.07,273.00,2501.999,2500.312,0.270,-0.201
2021-04-12T20:27:38,2021-03-07_02-58-44,-0.01052,-1.22,-0.00933,-1.15,-0.13030,285.86,-0.11,-0.28,272.89,272.86,272.84,-0.03739,307.33,-0.07,-0.13,272.99,273.07,273.00,2502.289,2500.007,0.279,-0.210
2021-04-12T20:27:40,2021-03-07_02-58-46,-0.01064,-1.24,-0.00909,-1.12,-0.13018,285.88,-0.11,-0.28,272.89,272.86,272.84,-0.04405,305.64,-0.07,-0.13,272.99,273.07,273.00,2502.267,2500.019,0.278,-0.209
2021-04-12T20:27:42,2021-03-07_02-58-48,-0.01057,-1.23,-0.00921,-1.13,-0.13006,285.89,-0.11,-0.28,272.89,272.86,272.84,-0.04629,305.06,-0.07,-0.13,272.99,273.07,273.00,2502.502,2499.971,0.285,-0.211
2021-04-12T20:27:44,2021-03-07_02-58-50,-0.01052,-1.22,-0.00917,-1.13,-0.12997,285.91,-0.11,-0.28,272.90,272.86,272.84,-0.04841,304.52,-0.07,-0.13,272.99,273.07,273.00,2501.928,2500.305,0.268,-0.201
2021-04-12T20:27:46,2021-03-07_02-58-52,-0.01059,-1.23,-0.00908,-1.12,-0.12952,286.00,-0.11,-0.28,272.90,272.86,272.84,-0.04820,304.56,-0.07,-0.13,272.99,273.07,273.00,2502.110,2499.984,0.273,-0.211
2021-04-12T20:27:48,2021-03-07_02-58-54,-0.01055,-1.23,-0.00910,-1.12,-0.12973,285.93,-0.11,-0.28,272.90,272.86,272.84,-0.04604,305.10,-0.07,-0.13,272.99,273.07,273.00,2501.615,2499.991,0.258,-0.210
2021-04-12T20:27:50,2021-03-07_02-58-56,-0.01056,-1.23,-0.00916,-1.12,-0.12955,285.97,-0.11,-0.28,272.90,272.86,272.84,-0.04237,306.02,-0.07,-0.13,272.99,273.07,273.00,2501.950,2499.977,0.268,-0.211
2021-04-12T20:27:52,2021-03-07_02-58-58,-0.01056,-1.23,-0.00903,-1.11,-0.12972,285.93,-0.11,-0.28,272.90,272.86,272.84,-0.04291,305.88,-0.07,-0.13,272.99,273.07,273.00,2502.320,2499.779,0.280,-0.217
2021-04-12T20:27:54,2021-03-07_02-59-00,-0.01061,-1.23,-0.00912,-1.12,-0.12990,285.87,-0.11,-0.28,272.90,272.86,272.84,-0.04367,305.69,-0.07,-0.13,272.99,273.07,273.00,2502.278,2499.675,0.278,-0.220
2021-04-12T20:27:56,2021-03-07_02-59-02,-0.01051,-1.22,-0.00905,-1.11,-0.12978,285.91,-0.11,-0.28,272.90,272.87,272.84,-0.04510,305.32,-0.07,-0.13,272.99,273.07,273.00,2502.264,2499.992,0.278,-0.210
2021-04-12T20:27:58,2021-03-07_02-59-04,-0.01056,-1.23,-0.00900,-1.11,-0.13011,285.81,-0.11,-0.28,272.90,272.87,272.84,-0.04711,304.81,-0.07,-0.13,272.99,273.07,273.00,2501.930,2500.019,0.268,-0.209
2021-04-12T20:28:00,2021-03-07_02-59-06,-0.01057,-1.23,-0.00912,-1.12,-0.13017,285.79,-0.11,-0.28,272.90,272.87,272.84,-0.04287,305.89,-0.07,-0.13,272.99,273.07,273.00,2502.415,2499.996,0.282,-0.210
2021-04-12T20:28:02,2021-03-07_02-59-08,-0.01042,-1.21,-0.00902,-1.11,-0.13029,285.77,-0.11,-0.28,272.90,272.86,272.84,-0.04844,304.47,-0.07,-0.13,272.99,273.07,273.00,2502.152,2499.935,0.275,-0.212
2021-04-12T20:28:04,2021-03-07_02-59-10,-0.01051,-1.22,-0.00909,-1.12,-0.13060,285.70,-0.11,-0.28,272.90,272.86,272.84,-0.04743,304.73,-0.07,-0.13,272.99,273.07,273.00,2502.285,2499.989,0.279,-0.210
2021-04-12T20:28:06,2021-03-07_02-59-12,-0.01053,-1.22,-0.00895,-1.10,-0.13055,285.72,-0.11,-0.28,272.90,272.86,272.84,-0.04706,304.83,-0.07,-0.13,272.99,273.07,273.00,2502.352,2499.711,0.281,-0.219
2021-04-12T20:28:08,2021-03-07_02-59-14,-0.01045,-1.21,-0.00890,-1.09,-0.13058,285.72,-0.11,-0.28,272.89,272.86,272.84,-0.04836,304.51,-0.07,-0.13,272.99,273.07,273.00,2501.982,2499.685,0.269,-0.219
2021-04-12T20:28:10,2021-03-07_02-59-16,-0.01051,-1.22,-0.00894,-1.10,-0.13057,285.73,-0.11,-0.28,272.89,272.86,272.84,-0.04720,304.82,-0.07,-0.13,272.99,273.07,273.00,2502.320,2499.697,0.280,-0.219
2021-04-12T20:28:12,2021-03-07_02-59-18,-0.01055,-1.22,-0.00889,-1.09,-0.13048,285.76,-0.11,-0.29,272.89,272.86,272.84,-0.04807,304.59,-0.07,-0.13,272.99,273.07,273.00,2502.281,2499.689,0.278,-0.219
2021-04-12T20:28:14,2021-03-07_02-59-20,-0.01048,-1.22,-0.00897,-1.10,-0.13017,285.84,-0.11,-0.29,272.89,272.86,272.84,-0.04734,304.78,-0.07,-0.13,272.99,273.07,273.00,2501.958,2500.172,0.269,-0.205
2021-04-12T20:28:16,2021-03-07_02-59-22,-0.01054,-1.22,-0.00889,-1.09,-0.13003,285.87,-0.11,-0.29,272.89,272.86,272.84,-0.04510,305.35,-0.07,-0.13,272.99,273.07,273.00,2502.237,2500.280,0.277,-0.202
2021-04-12T20:28:18,2021-03-07_02-59-24,-0.01047,-1.22,-0.00883,-1.08,-0.13004,285.86,-0.11,-0.29,272.89,272.86,272.84,-0.04611,305.08,-0.07,-0.13,272.99,273.07,273.00,2501.981,2500.266,0.269,-0.202
2021-04-12T20:28:20,2021-03-07_02-59-26,-0.01052,-1.22,-0.00887,-1.09,-0.12992,285.87,-0.11,-0.28,272.89,272.86,272.84,-0.04554,305.22,-0.07,-0.13,272.99,273.07,273.00,2502.260,2499.794,0.278,-0.216
2021-04-12T20:28:22,2021-03-07_02-59-28,-0.01045,-1.21,-0.00892,-1.10,-0.13030,285.78,-0.11,-0.28,272.89,272.86,272.84,-0.04696,304.88,-0.07,-0.13,272.99,273.07,273.00,2501.966,2499.990,0.269,-0.210
2021-04-12T20:28:24,2021-03-07_02-59-30,-0.01047,-1.22,-0.00894,-1.10,-0.13057,285.72,-0.11,-0.29,272.89,272.86,272.84,-0.04712,304.82,-0.07,-0.13,272.99,273.07,273.00,2502.487,2499.352,0.285,-0.229
2021-04-12T20:28:26,2021-03-07_02-59-32,-0.01054,-1.22,-0.00886,-1.09,-0.13067,285.70,-0.11,-0.29,272.89,272.86,272.84,-0.04816,304.56,-0.07,-0.13,272.99,273.07,273.00,2502.178,2499.883,0.275,-0.214
2021-04-12T20:28:28,2021-03-07_02-59-34,-0.01048,-1.22,-0.00881,-1.08,-0.13087,285.66,-0.11,-0.29,272.89,272.86,272.84,-0.04664,304.96,-0.07,-0.13,272.99,273.07,273.00,2502.132,2500.000,0.274,-0.210
2021-04-12T20:28:30,2021-03-07_02-59-36,-0.01042,-1.21,-0.00883,-1.09,-0.13062,285.74,-0.11,-0.29,272.89,272.86,272.84,-0.04688,304.89,-0.07,-0.13,272.99,273.07,273.00,2501.760,2499.969,0.263,-0.211
2021-04-12T20:28:32,2021-03-07_02-59-38,-0.01041,-1.21,-0.00880,-1.08,-0.13073,285.71,-0.11,-0.29,272.89,272.86,272.84,-0.04632,305.03,-0.07,-0.13,272.99,273.07,273.00,2502.165,2500.275,0.275,-0.202
2021-04-12T20:28:34,2021-03-07_02-59-40,-0.01048,-1.22,-0.00872,-1.07,-0.13087,285.68,-0.11,-0.29,272.89,272.86,272.84,-0.04465,305.46,-0.07,-0.13,272.99,273.07,273.00,2501.928,2500.066,0.268,-0.208
2021-04-12T20:28:36,2021-03-07_02-59-42,-0.01051,-1.22,-0.00871,-1.07,-0.13070,285.73,-0.11,-0.29,272.89,272.86,272.84,-0.04593,305.14,-0.07,-0.13,272.99,273.07,273.00,2501.964,2499.663,0.269,-0.220
2021-04-12T20:28:38,2021-03-07_02-59-44,-0.01049,-1.22,-0.00873,-1.07,-0.13072,285.73,-0.11,-0.29,272.89,272.85,272.84,-0.04717,304.83,-0.07,-0.14,272.98,273.06,273.00,2502.085,2499.688,0.273,-0.219
2021-04-12T20:28:40,2021-03-07_02-59-46,-0.01042,-1.21,-0.00874,-1.07,-0.13102,285.65,-0.11,-0.29,272.89,272.85,272.84,-0.04715,304.83,-0.07,-0.14,272.98,273.06,272.99,2501.686,2499.997,0.261,-0.210
2021-04-12T20:28:42,2021-03-07_02-59-48,-0.01047,-1.22,-0.00879,-1.08,-0.13090,285.68,-0.11,-0.29,272.89,272.85,272.84,-0.04257,306.01,-0.07,-0.14,272.98,273.06,272.99,2502.262,2500.000,0.278,-0.210
2021-04-12T20:28:44,2021-03-07_02-59-50,-0.01043,-1.21,-0.00876,-1.08,-0.13054,285.77,-0.11,-0.29,272.89,272.85,272.84,-0.04348,305.77,-0.07,-0.14,272.98,273.06,272.99,2502.296,2500.013,0.279,-0.210
2021-04-12T20:28:46,2021-03-07_02-59-52,-0.01030,-1.20,-0.00874,-1.07,-0.13047,285.80,-0.11,-0.29,272.89,272.85,272.83,-0.04496,305.39,-0.07,-0.14,272.98,273.06,272.99,2502.013,2500.310,0.270,-0.201
2021-04-12T20:28:48,2021-03-07_02-59-54,-0.01044,-1.21,-0.00867,-1.07,-0.13033,285.83,-0.11,-0.29,272.89,272.85,272.83,-0.04501,305.38,-0.07,-0.14,272.98,273.06,272.99,2502.279,2499.994,0.278,-0.210
2021-04-12T20:28:50,2021-03-07_02-59-56,-0.01045,-1.21,-0.00880,-1.08,-0.13047,285.78,-0.11,-0.29,272.89,272.85,272.83,-0.04527,305.31,-0.07,-0.14,272.98,273.06,272.99,2502.288,2499.667,0.279,-0.220
2021-04-12T20:28:52,2021-03-07_02-59-58,-0.01045,-1.21,-0.00867,-1.06,-0.13044,285.78,-0.11,-0.29,272.89,272.85,272.84,-0.04493,305.38,-0.07,-0.14,272.98,273.06,272.99,2502.146,2499.681,0.274,-0.220
2021-04-12T20:28:54,2021-03-07_03-00-00,-0.01048,-1.22,-0.00861,-1.06,-0.13060,285.74,-0.11,-0.29,272.89,272.85,272.83,-0.04772,304.68,-0.07,-0.14,272.98,273.06,272.99,2502.430,2499.707,0.283,-0.219
2021-04-12T20:28:56,2021-03-07_03-00-02.001,-0.01042,-1.21,-0.00873,-1.07,-0.13040,285.81,-0.11,-0.29,272.89,272.85,272.83,-0.04607,305.10,-0.07,-0.14,272.98,273.06,272.99,2502.564,2499.647,0.287,-0.221
2021-04-12T20:28:58,2021-03-07_03-00-04,-0.01039,-1.21,-0.00872,-1.07,-0.12999,285.90,-0.11,-0.29,272.89,272.85,272.83,-0.04734,304.77,-0.07,-0.14,272.98,273.06,272.99,2501.976,2499.970,0.269,-0.211
2021-04-12T20:29:00,2021-03-07_03-00-06,-0.01036,-1.20,-0.00869,-1.07,-0.12996,285.89,-0.11,-0.29,272.89,272.85,272.83,-0.04657,304.96,-0.07,-0.14,272.98,273.06,272.99,2501.975,2499.988,0.269,-0.210
2021-04-12T20:29:02,2021-03-07_03-00-08,-0.01046,-1.21,-0.00861,-1.06,-0.13002,285.88,-0.11,-0.29,272.89,272.86,272.84,-0.04196,306.12,-0.07,-0.14,272.98,273.06,272.99,2501.618,2499.956,0.259,-0.211
2021-04-12T20:29:04,2021-03-07_03-00-10,-0.01038,-1.21,-0.00863,-1.06,-0.12979,285.93,-0.11,-0.29,272.89,272.86,272.84,-0.04244,306.00,-0.07,-0.14,272.98,273.06,272.99,2501.697,2499.905,0.261,-0.213
2021-04-12T20:29:06,2021-03-07_03-00-12,-0.01042,-1.21,-0.00863,-1.06,-0.12980,285.90,-0.12,-0.29,272.89,272.86,272.84,-0.04528,305.27,-0.07,-0.14,272.98,273.06,272.99,2501.353,2500.338,0.251,-0.200
2021-04-12T20:29:08,2021-03-07_03-00-14,-0.01042,-1.21,-0.00854,-1.05,-0.12983,285.88,-0.12,-0.29,272.89,272.86,272.84,-0.04206,306.08,-0.07,-0.14,272.98,273.06,273.00,2501.901,2499.723,0.267,-0.218
2021-04-12T20:29:10,2021-03-07_03-00-16,-0.01049,-1.22,-0.00862,-1.06,-0.13022,285.79,-0.12,-0.29,272.89,272.86,272.84,-0.04072,306.41,-0.07,-0.14,272.98,273.06,273.00,2502.123,2499.967,0.274,-0.211
2021-04-12T20:29:12,2021-03-07_03-00-18,-0.01039,-1.21,-0.00860,-1.06,-0.12997,285.84,-0.12,-0.29,272.89,272.86,272.84,-0.04442,305.47,-0.07,-0.13,272.98,273.07,273.00,2502.052,2499.634,0.272,-0.221
2021-04-12T20:29:14,2021-03-07_03-00-20,-0.01035,-1.20,-0.00862,-1.06,-0.13003,285.82,-0.12,-0.29,272.89,272.86,272.84,-0.04613,305.05,-0.07,-0.14,272.98,273.06,273.00,2501.882,2500.294,0.266,-0.201
2021-04-12T20:29:16,2021-03-07_03-00-22,-0.01047,-1.22,-0.00859,-1.06,-0.13012,285.81,-0.12,-0.29,272.89,272.86,272.84,-0.04501,305.32,-0.07,-0.14,272.98,273.06,273.00,2501.976,2500.172,0.269,-0.205
2021-04-12T20:29:18,2021-03-07_03-00-24,-0.01047,-1.22,-0.00851,-1.05,-0.13034,285.75,-0.12,-0.29,272.89,272.86,272.84,-0.04766,304.65,-0.07,-0.14,272.98,273.06,272.99,2501.968,2499.982,0.269,-0.211
2021-04-12T20:29:20,2021-03-07_03-00-26,-0.01046,-1.21,-0.00848,-1.04,-0.13071,285.68,-0.12,-0.29,272.89,272.86,272.84,-0.04534,305.25,-0.07,-0.14,272.98,273.06,272.99,2502.389,2499.777,0.282,-0.217
2021-04-12T20:29:22,2021-03-07_03-00-28,-0.01053,-1.22,-0.00846,-1.04,-0.13044,285.76,-0.12,-0.29,272.89,272.85,272.83,-0.04528,305.28,-0.07,-0.14,272.98,273.06,272.99,2501.923,2499.994,0.268,-0.210
2021-04-12T20:29:24,2021-03-07_03-00-30,-0.01032,-1.20,-0.00854,-1.05,-0.13063,285.72,-0.12,-0.29,272.89,272.85,272.83,-0.04331,305.77,-0.07,-0.14,272.98,273.06,272.99,2502.240,2499.998,0.277,-0.210
2021-04-12T20:29:26,2021-03-07_03-00-32,-0.01035,-1.20,-0.00856,-1.05,-0.13019,285.83,-0.12,-0.29,272.89,272.85,272.83,-0.04526,305.28,-0.08,-0.14,272.98,273.06,272.99,2502.046,2499.978,0.271,-0.211
2021-04-12T20:29:28,2021-03-07_03-00-34,-0.01035,-1.20,-0.00842,-1.03,-0.13066,285.73,-0.12,-0.29,272.89,272.85,272.83,-0.04917,304.29,-0.07,-0.14,272.98,273.06,272.99,2502.230,2499.987,0.277,-0.210
2021-04-12T20:29:30,2021-03-07_03-00-36,-0.01036,-1.20,-0.00850,-1.04,-0.13078,285.71,-0.12,-0.29,272.88,272.85,272.83,-0.04345,305.75,-0.08,-0.14,272.98,273.06,272.99,2501.959,2500.040,0.269,-0.209
2021-04-12T20:29:32,2021-03-07_03-00-38,-0.01038,-1.21,-0.00848,-1.04,-0.13077,285.73,-0.12,-0.30,272.88,272.85,272.83,-0.04505,305.35,-0.08,-0.14,272.98,273.06,272.99,2502.293,2499.978,0.279,-0.211
2021-04-12T20:29:34,2021-03-07_03-00-40,-0.01035,-1.20,-0.00843,-1.04,-0.13078,285.74,-0.12,-0.30,272.88,272.85,272.83,-0.04524,305.31,-0.08,-0.14,272.98,273.06,272.99,2502.295,2499.991,0.279,-0.210
2021-04-12T20:29:36,2021-03-07_03-00-42,-0.01037,-1.20,-0.00835,-1.03,-0.13087,285.72,-0.12,-0.30,272.88,272.85,272.83,-0.04368,305.71,-0.08,-0.14,272.98,273.06,272.99,2501.968,2500.133,0.269,-0.206
2021-04-12T20:29:38,2021-03-07_03-00-44,-0.01042,-1.21,-0.00836,-1.03,-0.13062,285.79,-0.12,-0.30,272.88,272.85,272.83,-0.04509,305.35,-0.08,-0.14,272.98,273.06,272.99,2502.287,2499.655,0.279,-0.220
2021-04-12T20:29:40,2021-03-07_03-00-46,-0.01032,-1.20,-0.00844,-1.04,-0.13059,285.79,-0.12,-0.30,272.88,272.85,272.83,-0.04675,304.93,-0.08,-0.14,272.98,273.06,272.99,2501.556,2500.017,0.257,-0.210
2021-04-12T20:29:42,2021-03-07_03-00-48,-0.01037,-1.20,-0.00848,-1.04,-0.13061,285.80,-0.12,-0.30,272.88,272.84,272.83,-0.04327,305.82,-0.08,-0.14,272.98,273.06,272.99,2502.168,2500.025,0.275,-0.209
2021-04-12T20:29:44,2021-03-07_03-00-50,-0.01030,-1.20,-0.00842,-1.03,-0.13054,285.82,-0.12,-0.30,272.88,272.84,272.83,-0.04469,305.46,-0.08,-0.14,272.98,273.06,272.99,2501.995,2500.000,0.270,-0.210
2021-04-12T20:29:46,2021-03-07_03-00-52,-0.01040,-1.21,-0.00835,-1.03,-0.13073,285.77,-0.12,-0.30,272.88,272.84,272.83,-0.04560,305.24,-0.08,-0.14,272.98,273.06,272.99,2502.154,2499.989,0.275,-0.210
2021-04-12T20:29:48,2021-03-07_03-00-54,-0.01055,-1.23,-0.00840,-1.03,-0.13029,285.88,-0.12,-0.30,272.88,272.84,272.82,-0.04551,305.26,-0.08,-0.14,272.98,273.06,272.99,2502.525,2499.737,0.286,-0.218
2021-04-12T20:29:50,2021-03-07_03-00-56,-0.01035,-1.20,-0.00837,-1.03,-0.13064,285.80,-0.12,-0.30,272.88,272.84,272.82,-0.04193,306.17,-0.08,-0.14,272.98,273.06,272.99,2502.014,2499.677,0.270,-0.220
2021-04-12T20:29:52,2021-03-07_03-00-58,-0.01039,-1.21,-0.00843,-1.04,-0.13057,285.82,-0.12,-0.30,272.88,272.84,272.82,-0.04228,306.07,-0.08,-0.14,272.98,273.06,272.99,2502.300,2499.979,0.279,-0.211
2021-04-12T20:29:54,2021-03-07_03-01-00,-0.01041,-1.21,-0.00838,-1.03,-0.13049,285.85,-0.12,-0.30,272.88,272.84,272.82,-0.04294,305.91,-0.08,-0.14,272.98,273.05,272.99,2501.963,2499.990,0.269,-0.210
2021-04-12T20:29:56,2021-03-07_03-01-02,-0.01042,-1.21,-0.00837,-1.03,-0.12979,286.01,-0.12,-0.30,272.88,272.84,272.82,-0.04051,306.53,-0.08,-0.14,272.98,273.05,272.99,2501.946,2499.977,0.268,-0.211
2021-04-12T20:29:58,2021-03-07_03-01-04,-0.01043,-1.21,-0.00837,-1.03,-0.13003,285.95,-0.12,-0.30,272.88,272.84,272.82,-0.04006,306.63,-0.08,-0.14,272.98,273.06,272.99,2501.953,2499.982,0.269,-0.211
2021-04-12T20:30:00,2021-03-07_03-01-06,-0.01037,-1.20,-0.00837,-1.03,-0.13008,285.92,-0.12,-0.30,272.88,272.84,272.82,-0.04463,305.46,-0.08,-0.14,272.98,273.06,272.99,2502.383,2499.987,0.281,-0.210
2021-04-12T20:30:02,2021-03-07_03-01-08,-0.01046,-1.21,-0.00839,-1.03,-0.12994,285.95,-0.12,-0.30,272.88,272.84,272.82,-0.04290,305.90,-0.08,-0.14,272.98,273.06,272.99,2501.914,2499.668,0.267,-0.220
2021-04-12T20:30:04,2021-03-07_03-01-10,-0.01036,-1.20,-0.00841,-1.03,-0.12999,285.94,-0.12,-0.30,272.88,272.84,272.82,-0.04576,305.18,-0.08,-0.14,272.98,273.06,272.99,2501.579,2499.968,0.257,-0.211
2021-04-12T20:30:06,2021-03-07_03-01-12.001,-0.01037,-1.20,-0.00834,-1.02,-0.13008,285.90,-0.12,-0.30,272.88,272.84,272.82,-0.04596,305.12,-0.08,-0.14,272.98,273.06,272.99,2502.037,2500.007,0.271,-0.210
2021-04-12T20:30:08,2021-03-07_03-01-14,-0.01041,-1.21,-0.00847,-1.04,-0.13014,285.89,-0.12,-0.30,272.88,272.84,272.82,-0.04708,304.83,-0.08,-0.14,272.98,273.06,272.99,2501.759,2499.942,0.263,-0.212
2021-04-12T20:30:10,2021-03-07_03-01-16,-0.01042,-1.21,-0.00836,-1.03,-0.13035,285.86,-0.12,-0.30,272.88,272.84,272.82,-0.04613,305.07,-0.08,-0.14,272.98,273.06,272.99,2501.987,2500.060,0.270,-0.208
2021-04-12T20:30:12,2021-03-07_03-01-18,-0.01038,-1.21,-0.00828,-1.02,-0.13040,285.84,-0.12,-0.30,272.88,272.84,272.82,-0.04662,304.94,-0.08,-0.14,272.98,273.06,272.99,2502.532,2499.994,0.286,-0.210
2021-04-12T20:30:14,2021-03-07_03-01-20,-0.01047,-1.22,-0.00830,-1.02,-0.13028,285.88,-0.12,-0.30,272.88,272.84,272.82,-0.04320,305.82,-0.08,-0.14,272.98,273.06,272.99,2501.432,2499.983,0.253,-0.211
2021-04-12T20:30:16,2021-03-07_03-01-22,-0.01039,-1.21,-0.00829,-1.02,-0.13002,285.95,-0.12,-0.30,272.88,272.84,272.82,-0.04283,305.91,-0.08,-0.14,272.98,273.06,272.99,2501.573,2499.669,0.257,-0.220
2021-04-12T20:30:18,2021-03-07_03-01-24,-0.01036,-1.20,-0.00834,-1.02,-0.13019,285.91,-0.12,-0.30,272.88,272.84,272.82,-0.04121,306.32,-0.08,-0.15,272.97,273.05,272.99,2502.272,2499.669,0.278,-0.220
2021-04-12T20:30:20,2021-03-07_03-01-26,-0.01041,-1.21,-0.00835,-1.03,-0.13020,285.89,-0.12,-0.30,272.88,272.84,272.82,-0.04193,306.13,-0.08,-0.15,272.97,273.05,272.99,2501.412,2499.982,0.252,-0.211
2021-04-12T20:30:22,2021-03-07_03-01-28,-0.01036,-1.20,-0.00836,-1.03,-0.13039,285.85,-0.12,-0.30,272.88,272.84,272.82,-0.04654,304.97,-0.08,-0.15,272.97,273.05,272.98,2501.952,2500.273,0.269,-0.202
2021-04-12T20:30:24,2021-03-07_03-01-30,-0.01043,-1.21,-0.00826,-1.01,-0.13002,285.95,-0.12,-0.31,272.87,272.84,272.82,-0.04849,304.48,-0.08,-0.15,272.97,273.05,272.98,2501.960,2499.975,0.269,-0.211
2021-04-12T20:30:26,2021-03-07_03-01-32,-0.01043,-1.21,-0.00837,-1.03,-0.13009,285.94,-0.12,-0.31,272.87,272.84,272.82,-0.04812,304.58,-0.08,-0.15,272.97,273.05,272.98,2502.190,2499.683,0.276,-0.219
2021-04-12T20:30:28,2021-03-07_03-01-34,-0.01035,-1.20,-0.00829,-1.02,-0.12995,285.98,-0.12,-0.31,272.87,272.84,272.82,-0.04705,304.85,-0.08,-0.15,272.97,273.05,272.98,2502.024,2499.999,0.271,-0.210
2021-04-12T20:30:30,2021-03-07_03-01-36,-0.01037,-1.20,-0.00833,-1.02,-0.12990,285.99,-0.12,-0.31,272.87,272.84,272.82,-0.04166,306.22,-0.08,-0.15,272.97,273.05,272.98,2502.108,2499.653,0.273,-0.220
2021-04-12T20:30:32,2021-03-07_03-01-38,-0.01036,-1.20,-0.00834,-1.02,-0.13008,285.94,-0.12,-0.31,272.87,272.84,272.82,-0.04548,305.24,-0.08,-0.15,272.97,273.05,272.98,2502.260,2499.982,0.278,-0.211
2021-04-12T20:30:34,2021-03-07_03-01-40,-0.01052,-1.22,-0.00829,-1.02,-0.12975,286.03,-0.12,-0.31,272.87,272.84,272.82,-0.04524,305.30,-0.08,-0.15,272.97,273.05,272.98,2501.843,2499.977,0.265,-0.211
2021-04-12T20:30:36,2021-03-07_03-01-42,-0.01035,-1.20,-0.00840,-1.03,-0.12951,286.08,-0.12,-0.31,272.87,272.84,272.82,-0.04174,306.19,-0.08,-0.15,272.97,273.05,272.98,2501.974,2499.968,0.269,-0.211
2021-04-12T20:30:38,2021-03-07_03-01-44,-0.01036,-1.20,-0.00837,-1.03,-0.12932,286.11,-0.12,-0.31,272.87,272.84,272.82,-0.04452,305.48,-0.08,-0.15,272.97,273.05,272.98,2501.939,2500.240,0.268,-0.203
2021-04-12T20:30:40,2021-03-07_03-01-46,-0.01039,-1.21,-0.00832,-1.02,-0.12934,286.10,-0.12,-0.31,272.87,272.84,272.82,-0.04394,305.62,-0.08,-0.15,272.97,273.05,272.98,2501.905,2500.134,0.267,-0.206
2021-04-12T20:30:42,2021-03-07_03-01-48,-0.01043,-1.21,-0.00828,-1.02,-0.12932,286.09,-0.12,-0.31,272.87,272.84,272.82,-0.04649,304.96,-0.08,-0.15,272.97,273.05,272.98,2502.124,2499.987,0.274,-0.210
2021-04-12T20:30:44,2021-03-07_03-01-50,-0.01026,-1.19,-0.00828,-1.02,-0.12937,286.07,-0.12,-0.31,272.87,272.84,272.82,-0.04495,305.35,-0.08,-0.15,272.97,273.05,272.98,2502.607,2499.650,0.288,-0.221
2021-04-12T20:30:46,2021-03-07_03-01-52,-0.01044,-1.21,-0.00813,-1.00,-0.12975,285.99,-0.12,-0.31,272.87,272.84,272.82,-0.04233,306.01,-0.08,-0.15,272.97,273.05,272.98,2502.276,2499.699,0.278,-0.219
2021-04-12T20:30:48,2021-03-07_03-01-54,-0.01033,-1.20,-0.00827,-1.02,-0.12960,286.02,-0.12,-0.31,272.87,272.84,272.82,-0.04299,305.83,-0.08,-0.15,272.97,273.05,272.98,2501.345,2499.990,0.250,-0.210
2021-04-12T20:30:50,2021-03-07_03-01-56,-0.01031,-1.20,-0.00818,-1.01,-0.12928,286.10,-0.12,-0.31,272.87,272.84,272.82,-0.04581,305.13,-0.08,-0.15,272.97,273.05,272.98,2501.988,2499.855,0.270,-0.214
2021-04-12T20:30:52,2021-03-07_03-01-58,-0.01033,-1.20,-0.00829,-1.02,-0.12918,286.12,-0.12,-0.31,272.87,272.84,272.82,-0.04260,305.93,-0.08,-0.15,272.97,273.05,272.98,2501.700,2500.308,0.261,-0.201
2021-04-12T20:30:54,2021-03-07_03-02-00,-0.01031,-1.20,-0.00833,-1.02,-0.12872,286.23,-0.12,-0.31,272.87,272.84,272.82,-0.04688,304.83,-0.08,-0.15,272.97,273.05,272.98,2502.062,2499.967,0.272,-0.211
2021-04-12T20:30:56,2021-03-07_03-02-02,-0.01030,-1.20,-0.00825,-1.01,-0.12884,286.18,-0.12,-0.31,272.87,272.84,272.82,-0.04352,305.69,-0.08,-0.15,272.97,273.05,272.99,2501.682,2500.378,0.260,-0.199
2021-04-12T20:30:58,2021-03-07_03-02-04,-0.01037,-1.20,-0.00824,-1.01,-0.12897,286.16,-0.12,-0.31,272.87,272.84,272.82,-0.04266,305.90,-0.08,-0.15,272.97,273.05,272.99,2502.308,2499.599,0.279,-0.222
2021-04-12T20:31:00,2021-03-07_03-02-06,-0.01030,-1.20,-0.00812,-1.00,-0.12921,286.10,-0.12,-0.31,272.87,272.84,272.82,-0.04477,305.37,-0.08,-0.15,272.97,273.05,272.98,2501.970,2500.004,0.269,-0.210
2021-04-12T20:31:02,2021-03-07_03-02-08,-0.01030,-1.20,-0.00833,-1.02,-0.12920,286.10,-0.12,-0.31,272.87,272.84,272.82,-0.04440,305.45,-0.08,-0.15,272.97,273.05,272.99,2502.233,2499.719,0.277,-0.218
2021-04-12T20:31:04,2021-03-07_03-02-10,-0.01027,-1.19,-0.00821,-1.01,-0.12935,286.06,-0.13,-0.31,272.87,272.84,272.82,-0.04201,306.07,-0.08,-0.15,272.97,273.05,272.98,2501.726,2499.793,0.262,-0.216
2021-04-12T20:31:06,2021-03-07_03-02-12,-0.01042,-1.21,-0.00825,-1.01,-0.12932,286.08,-0.13,-0.31,272.87,272.84,272.82,-0.04800,304.55,-0.08,-0.15,272.97,273.05,272.98,2501.978,2499.966,0.269,-0.211
2021-04-12T20:31:08,2021-03-07_03-02-14,-0.01033,-1.20,-0.00815,-1.00,-0.12925,286.11,-0.12,-0.31,272.87,272.84,272.82,-0.04365,305.66,-0.08,-0.15,272.97,273.05,272.98,2501.933,2499.990,0.268,-0.210
2021-04-12T20:31:10,2021-03-07_03-02-16,-0.01033,-1.20,-0.00819,-1.01,-0.12950,286.04,-0.13,-0.31,272.87,272.84,272.82,-0.04219,306.04,-0.08,-0.15,272.97,273.05,272.98,2501.987,2499.974,0.270,-0.211
2021-04-12T20:31:12,2021-03-07_03-02-18,-0.01030,-1.20,-0.00826,-1.02,-0.12967,286.03,-0.13,-0.31,272.87,272.83,272.82,-0.04353,305.70,-0.08,-0.15,272.97,273.05,272.98,2501.694,2499.959,0.261,-0.211
2021-04-12T20:31:14,2021-03-07_03-02-20,-0.01031,-1.20,-0.00824,-1.01,-0.12988,285.98,-0.13,-0.31,272.87,272.83,272.81,-0.04268,305.93,-0.08,-0.15,272.97,273.05,272.98,2501.328,2499.948,0.250,-0.212
2021-04-12T20:31:16,2021-03-07_03-02-22,-0.01032,-1.20,-0.00828,-1.02,-0.12992,285.99,-0.13,-0.31,272.87,272.83,272.81,-0.04395,305.61,-0.08,-0.15,272.97,273.05,272.98,2501.907,2499.988,0.267,-0.210
2021-04-12T20:31:18,2021-03-07_03-02-24,-0.01023,-1.19,-0.00822,-1.01,-0.12975,286.05,-0.13,-0.31,272.87,272.83,272.81,-0.04293,305.90,-0.08,-0.15,272.97,273.05,272.98,2501.314,2500.070,0.249,-0.208
2021-04-12T20:31:20,2021-03-07_03-02-26,-0.01027,-1.19,-0.00823,-1.01,-0.12979,286.06,-0.13,-0.32,272.87,272.83,272.81,-0.04677,304.93,-0.08,-0.15,272.97,273.05,272.98,2502.122,2499.997,0.274,-0.210
2021-04-12T20:31:22,2021-03-07_03-02-28,-0.01022,-1.19,-0.00830,-1.02,-0.12995,286.04,-0.13,-0.32,272.87,272.82,272.81,-0.04385,305.68,-0.08,-0.15,272.97,273.04,272.98,2501.662,2500.283,0.260,-0.202
2021-04-12T20:31:24,2021-03-07_03-02-30,-0.01028,-1.19,-0.00819,-1.01,-0.13004,286.05,-0.13,-0.32,272.86,272.82,272.81,-0.04372,305.73,-0.08,-0.16,272.97,273.04,272.98,2501.918,2500.269,0.268,-0.202
2021-04-12T20:31:26,2021-03-07_03-02-32,-0.01032,-1.20,-0.00815,-1.00,-0.13012,286.04,-0.13,-0.32,272.86,272.82,272.81,-0.04206,306.15,-0.08,-0.16,272.96,273.04,272.97,2501.690,2500.002,0.261,-0.210
2021-04-12T20:31:28,2021-03-07_03-02-34,-0.01033,-1.20,-0.00831,-1.02,-0.13014,286.05,-0.13,-0.32,272.86,272.82,272.80,-0.04241,306.08,-0.08,-0.16,272.96,273.04,272.97,2502.137,2499.685,0.274,-0.219
2021-04-12T20:31:30,2021-03-07_03-02-36,-0.01027,-1.19,-0.00825,-1.01,-0.13059,285.95,-0.13,-0.32,272.86,272.82,272.80,-0.03966,306.79,-0.08,-0.16,272.96,273.04,272.97,2501.958,2499.966,0.269,-0.211
2021-04-12T20:31:32,2021-03-07_03-02-38,-0.01031,-1.20,-0.00825,-1.01,-0.13062,285.95,-0.13,-0.33,272.86,272.82,272.80,-0.04452,305.57,-0.08,-0.16,272.96,273.04,272.97,2501.986,2500.036,0.270,-0.209
2021-04-12T20:31:34,2021-03-07_03-02-40,-0.01031,-1.20,-0.00828,-1.02,-0.13042,286.02,-0.13,-0.33,272.86,272.81,272.80,-0.04340,305.86,-0.09,-0.16,272.96,273.04,272.97,2501.099,2500.240,0.243,-0.203
2021-04-12T20:31:36,2021-03-07_03-02-42,-0.01031,-1.20,-0.00820,-1.01,-0.13020,286.09,-0.13,-0.33,272.86,272.81,272.80,-0.04506,305.46,-0.08,-0.16,272.96,273.03,272.97,2501.743,2499.966,0.262,-0.211
2021-04-12T20:31:38,2021-03-07_03-02-44,-0.01032,-1.20,-0.00832,-1.02,-0.13005,286.13,-0.13,-0.33,272.86,272.81,272.80,-0.04786,304.75,-0.09,-0.16,272.96,273.03,272.97,2502.253,2499.662,0.278,-0.220
2021-04-12T20:31:40,2021-03-07_03-02-46,-0.01036,-1.20,-0.00832,-1.02,-0.12951,286.27,-0.13,-0.33,272.85,272.81,272.80,-0.04595,305.23,-0.09,-0.16,272.96,273.03,272.97,2501.988,2499.959,0.270,-0.211
2021-04-12T20:31:42,2021-03-07_03-02-48,-0.01028,-1.19,-0.00832,-1.02,-0.12968,286.22,-0.13,-0.33,272.85,272.81,272.80,-0.04460,305.58,-0.09,-0.16,272.96,273.03,272.97,2502.352,2499.979,0.281,-0.211
2021-04-12T20:31:44,2021-03-07_03-02-50,-0.01042,-1.21,-0.00837,-1.03,-0.12985,286.18,-0.13,-0.33,272.85,272.81,272.80,-0.04282,306.03,-0.09,-0.16,272.96,273.03,272.97,2501.339,2499.701,0.250,-0.219
2021-04-12T20:31:46,2021-03-07_03-02-52,-0.01043,-1.21,-0.00839,-1.03,-0.12954,286.26,-0.13,-0.33,272.85,272.81,272.79,-0.04487,305.52,-0.09,-0.17,272.96,273.03,272.96,2501.978,2499.838,0.269,-0.215
2021-04-12T20:31:48,2021-03-07_03-02-54,-0.01033,-1.20,-0.00830,-1.02,-0.12960,286.25,-0.13,-0.33,272.85,272.81,272.79,-0.04648,305.12,-0.09,-0.17,272.96,273.03,272.96,2501.923,2500.000,0.268,-0.210
2021-04-12T20:31:50,2021-03-07_03-02-56,-0.01042,-1.21,-0.00841,-1.03,-0.12958,286.25,-0.13,-0.33,272.85,272.81,272.79,-0.04337,305.90,-0.09,-0.17,272.96,273.03,272.96,2501.350,2500.058,0.251,-0.208
2021-04-12T20:31:52,2021-03-07_03-02-58,-0.01038,-1.21,-0.00845,-1.04,-0.12947,286.29,-0.13,-0.33,272.85,272.81,272.79,-0.04373,305.81,-0.09,-0.17,272.96,273.03,272.96,2501.839,2499.998,0.265,-0.210
2021-04-12T20:31:54,2021-03-07_03-03-00,-0.01038,-1.21,-0.00839,-1.03,-0.12913,286.37,-0.13,-0.33,272.85,272.81,272.79,-0.04424,305.68,-0.09,-0.17,272.96,273.03,272.96,2502.142,2499.982,0.274,-0.211
2021-04-12T20:31:56,2021-03-07_03-03-02,-0.01046,-1.21,-0.00844,-1.04,-0.12921,286.33,-0.13,-0.33,272.85,272.81,272.79,-0.04298,306.00,-0.09,-0.17,272.96,273.03,272.96,2501.980,2499.943,0.269,-0.212
2021-04-12T20:31:58,2021-03-07_03-03-04,-0.01037,-1.20,-0.00844,-1.04,-0.12906,286.37,-0.13,-0.33,272.85,272.81,272.79,-0.04152,306.37,-0.09,-0.17,272.95,273.03,272.96,2501.390,2499.662,0.252,-0.220
2021-04-12T20:32:00,2021-03-07_03-03-06,-0.01039,-1.21,-0.00854,-1.05,-0.12898,286.38,-0.13,-0.33,272.85,272.81,272.79,-0.04257,306.10,-0.09,-0.17,272.95,273.03,272.96,2501.990,2499.753,0.270,-0.217
2021-04-12T20:32:02,2021-03-07_03-03-08,-0.01041,-1.21,-0.00855,-1.05,-0.12907,286.35,-0.13,-0.33,272.85,272.81,272.79,-0.04383,305.77,-0.09,-0.17,272.95,273.03,272.96,2502.048,2499.962,0.271,-0.211
2021-04-12T20:32:04,2021-03-07_03-03-10,-0.01047,-1.22,-0.00842,-1.03,-0.12932,286.28,-0.13,-0.33,272.85,272.81,272.79,-0.03929,306.93,-0.09,-0.17,272.95,273.03,272.96,2501.822,2500.069,0.265,-0.208
2021-04-12T20:32:06,2021-03-07_03-03-12,-0.01055,-1.23,-0.00856,-1.05,-0.12921,286.31,-0.13,-0.33,272.85,272.81,272.79,-0.04211,306.20,-0.09,-0.17,272.95,273.03,272.96,2502.300,2500.258,0.279,-0.202
2021-04-12T20:32:08,2021-03-07_03-03-14,-0.01046,-1.22,-0.00858,-1.05,-0.12938,286.28,-0.13,-0.33,272.85,272.81,272.79,-0.04348,305.86,-0.09,-0.17,272.95,273.03,272.96,2501.497,2499.984,0.255,-0.211
2021-04-12T20:32:10,2021-03-07_03-03-16,-0.01044,-1.21,-0.00853,-1.05,-0.12973,286.19,-0.13,-0.34,272.85,272.81,272.79,-0.03967,306.83,-0.09,-0.17,272.95,273.03,272.96,2502.014,2499.701,0.270,-0.219
2021-04-12T20:32:12,2021-03-07_03-03-18,-0.01050,-1.22,-0.00867,-1.06,-0.12950,286.25,-0.13,-0.34,272.85,272.80,272.79,-0.04115,306.46,-0.09,-0.17,272.95,273.03,272.96,2501.940,2499.993,0.268,-0.210
2021-04-12T20:32:14,2021-03-07_03-03-20,-0.01058,-1.23,-0.00855,-1.05,-0.12946,286.28,-0.13,-0.34,272.85,272.80,272.79,-0.04605,305.22,-0.09,-0.17,272.95,273.03,272.96,2501.662,2499.687,0.260,-0.219
2021-04-12T20:32:16,2021-03-07_03-03-22,-0.01061,-1.23,-0.00862,-1.06,-0.12965,286.24,-0.14,-0.34,272.85,272.80,272.79,-0.04347,305.87,-0.09,-0.17,272.95,273.03,272.96,2502.183,2499.995,0.275,-0.210
2021-04-12T20:32:18,2021-03-07_03-03-24,-0.01052,-1.22,-0.00859,-1.06,-0.12970,286.23,-0.14,-0.34,272.85,272.80,272.79,-0.04118,306.47,-0.09,-0.17,272.95,273.02,272.96,2501.351,2499.979,0.251,-0.211
2021-04-12T20:32:20,2021-03-07_03-03-26,-0.01058,-1.23,-0.00853,-1.05,-0.12954,286.29,-0.14,-0.34,272.84,272.80,272.78,-0.04439,305.65,-0.09,-0.17,272.95,273.02,272.96,2501.658,2499.913,0.260,-0.213
2021-04-12T20:32:22,2021-03-07_03-03-28,-0.01070,-1.24,-0.00875,-1.08,-0.12957,286.28,-0.14,-0.34,272.84,272.80,272.78,-0.04027,306.70,-0.09,-0.17,272.95,273.02,272.96,2502.259,2499.795,0.278,-0.216
2021-04-12T20:32:24,2021-03-07_03-03-30,-0.01057,-1.23,-0.00868,-1.07,-0.12952,286.30,-0.14,-0.34,272.84,272.80,272.78,-0.04150,306.40,-0.09,-0.18,272.95,273.02,272.96,2501.938,2499.118,0.268,-0.236
2021-04-12T20:32:26,2021-03-07_03-03-32,-0.01066,-1.24,-0.00870,-1.07,-0.12919,286.38,-0.14,-0.34,272.84,272.80,272.78,-0.04414,305.73,-0.09,-0.18,272.95,273.02,272.95,2501.641,2499.876,0.259,-0.214
2021-04-12T20:32:28,2021-03-07_03-03-34,-0.01061,-1.23,-0.00879,-1.08,-0.12912,286.39,-0.14,-0.34,272.84,272.80,272.78,-0.04316,305.97,-0.09,-0.18,272.95,273.02,272.95,2501.042,2500.012,0.241,-0.210
2021-04-12T20:32:30,2021-03-07_03-03-36,-0.01065,-1.24,-0.00876,-1.08,-0.12899,286.42,-0.14,-0.34,272.84,272.80,272.78,-0.04448,305.64,-0.09,-0.18,272.95,273.02,272.95,2501.225,2500.300,0.247,-0.201
2021-04-12T20:32:32,2021-03-07_03-03-38,-0.01062,-1.23,-0.00879,-1.08,-0.12942,286.31,-0.14,-0.34,272.84,272.80,272.78,-0.04177,306.32,-0.09,-0.18,272.95,273.02,272.95,2501.884,2499.850,0.266,-0.215
2021-04-12T20:32:34,2021-03-07_03-03-40,-0.01072,-1.25,-0.00882,-1.08,-0.12917,286.37,-0.14,-0.34,272.84,272.80,272.78,-0.04365,305.84,-0.09,-0.18,272.95,273.02,272.95,2501.847,2499.957,0.265,-0.211
2021-04-12T20:32:36,2021-03-07_03-03-42,-0.01070,-1.24,-0.00879,-1.08,-0.12908,286.38,-0.14,-0.34,272.84,272.79,272.78,-0.04186,306.28,-0.09,-0.18,272.95,273.02,272.95,2501.326,2500.019,0.250,-0.209
2021-04-12T20:32:38,2021-03-07_03-03-44,-0.01077,-1.25,-0.00873,-1.07,-0.12910,286.39,-0.14,-0.35,272.84,272.79,272.78,-0.04356,305.86,-0.09,-0.18,272.95,273.02,272.95,2501.685,2499.938,0.261,-0.212
2021-04-12T20:32:40,2021-03-07_03-03-46,-0.01075,-1.25,-0.00884,-1.09,-0.12914,286.39,-0.14,-0.35,272.84,272.79,272.78,-0.04316,305.98,-0.09,-0.18,272.94,273.02,272.95,2501.921,2499.978,0.268,-0.211
2021-04-12T20:32:42,2021-03-07_03-03-48,-0.01081,-1.26,-0.00887,-1.09,-0.12898,286.42,-0.14,-0.35,272.84,272.79,272.78,-0.04274,306.08,-0.10,-0.18,272.94,273.02,272.95,2501.859,2499.755,0.266,-0.217
2021-04-12T20:32:44,2021-03-07_03-03-50,-0.01075,-1.25,-0.00898,-1.10,-0.12884,286.47,-0.14,-0.35,272.84,272.79,272.78,-0.04158,306.39,-0.10,-0.18,272.94,273.02,272.95,2500.949,2500.128,0.238,-0.206
2021-04-12T20:32:46,2021-03-07_03-03-52,-0.01071,-1.24,-0.00890,-1.09,-0.12863,286.53,-0.14,-0.35,272.84,272.79,272.78,-0.04076,306.60,-0.10,-0.18,272.94,273.02,272.95,2501.623,2500.330,0.259,-0.200
2021-04-12T20:32:48,2021-03-07_03-03-54,-0.01094,-1.27,-0.00890,-1.09,-0.12849,286.56,-0.14,-0.35,272.84,272.79,272.78,-0.03989,306.82,-0.10,-0.18,272.94,273.02,272.95,2501.898,2500.266,0.267,-0.202
2021-04-12T20:32:50,2021-03-07_03-03-56,-0.01083,-1.26,-0.00901,-1.11,-0.12854,286.54,-0.14,-0.35,272.84,272.79,272.78,-0.04109,306.51,-0.10,-0.18,272.94,273.01,272.95,2501.573,2500.013,0.257,-0.210
2021-04-12T20:32:52,2021-03-07_03-03-58,-0.01081,-1.26,-0.00900,-1.11,-0.12855,286.54,-0.14,-0.35,272.83,272.79,272.77,-0.04174,306.34,-0.10,-0.18,272.94,273.01,272.95,2501.960,2499.903,0.269,-0.213
2021-04-12T20:32:54,2021-03-07_03-04-00,-0.01088,-1.26,-0.00895,-1.10,-0.12868,286.51,-0.14,-0.35,272.83,272.79,272.77,-0.04147,306.40,-0.10,-0.18,272.94,273.01,272.95,2501.947,2499.819,0.268,-0.215
2021-04-12T20:32:56,2021-03-07_03-04-02,-0.01093,-1.27,-0.00904,-1.11,-0.12883,286.47,-0.14,-0.35,272.83,272.79,272.77,-0.04091,306.56,-0.10,-0.18,272.94,273.01,272.95,2501.601,2499.980,0.258,-0.211
2021-04-12T20:32:58,2021-03-07_03-04-04,-0.01088,-1.26,-0.00901,-1.11,-0.12897,286.44,-0.14,-0.35,272.83,272.78,272.77,-0.04399,305.78,-0.10,-0.18,272.94,273.01,272.95,2501.680,2500.040,0.260,-0.209
2021-04-12T20:33:00,2021-03-07_03-04-06,-0.01089,-1.26,-0.00913,-1.12,-0.12877,286.49,-0.15,-0.35,272.83,272.78,272.77,-0.04197,306.29,-0.10,-0.18,272.94,273.01,272.95,2501.981,2500.021,0.269,-0.209
2021-04-12T20:33:02,2021-03-07_03-04-08,-0.01096,-1.27,-0.00915,-1.12,-0.12864,286.53,-0.15,-0.36,272.83,272.78,272.77,-0.04282,306.08,-0.10,-0.19,272.94,273.01,272.94,2501.678,2500.029,0.260,-0.209
2021-04-12T20:33:04,2021-03-07_03-04-10,-0.01088,-1.26,-0.00904,-1.11,-0.12880,286.48,-0.15,-0.36,272.83,272.78,272.77,-0.04375,305.86,-0.10,-0.19,272.94,273.01,272.94,2501.981,2499.962,0.269,-0.211
2021-04-12T20:33:06,2021-03-07_03-04-12,-0.01103,-1.28,-0.00913,-1.12,-0.12868,286.53,-0.15,-0.36,272.83,272.78,272.77,-0.03928,306.98,-0.10,-0.19,272.94,273.01,272.94,2502.001,2500.016,0.270,-0.210
2021-04-12T20:33:08,2021-03-07_03-04-14,-0.01103,-1.28,-0.00910,-1.12,-0.12869,286.53,-0.15,-0.36,272.83,272.78,272.77,-0.04369,305.86,-0.10,-0.19,272.94,273.01,272.94,2501.580,2499.863,0.257,-0.214
2021-04-12T20:33:10,2021-03-07_03-04-16,-0.01100,-1.28,-0.00908,-1.12,-0.12875,286.50,-0.15,-0.36,272.83,272.78,272.77,-0.03953,306.92,-0.10,-0.19,272.93,273.01,272.94,2501.615,2499.979,0.258,-0.211
2021-04-12T20:33:12,2021-03-07_03-04-18,-0.01105,-1.28,-0.00918,-1.13,-0.12870,286.52,-0.15,-0.36,272.83,272.78,272.77,-0.04078,306.61,-0.10,-0.19,272.93,273.01,272.94,2501.942,2500.075,0.268,-0.208
2021-04-12T20:33:14,2021-03-07_03-04-20,-0.01110,-1.29,-0.00928,-1.14,-0.12866,286.55,-0.15,-0.36,272.83,272.78,272.77,-0.04151,306.42,-0.10,-0.19,272.93,273.01,272.94,2501.697,2499.953,0.261,-0.211
2021-04-12T20:33:16,2021-03-07_03-04-22,-0.01108,-1.29,-0.00932,-1.14,-0.12866,286.54,-0.15,-0.36,272.83,272.78,272.76,-0.04233,306.22,-0.10,-0.19,272.93,273.01,272.94,2501.569,2499.971,0.257,-0.211
2021-04-12T20:33:18,2021-03-07_03-04-24,-0.01111,-1.29,-0.00920,-1.13,-0.12837,286.62,-0.15,-0.36,272.82,272.77,272.76,-0.04466,305.64,-0.10,-0.19,272.93,273.00,272.94,2501.335,2500.112,0.250,-0.207
2021-04-12T20:33:20,2021-03-07_03-04-26,-0.01113,-1.29,-0.00933,-1.15,-0.12832,286.63,-0.15,-0.36,272.82,272.77,272.76,-0.04358,305.91,-0.10,-0.19,272.93,273.00,272.94,2501.443,2499.794,0.253,-0.216
2021-04-12T20:33:22,2021-03-07_03-04-28,-0.01118,-1.30,-0.00938,-1.15,-0.12840,286.63,-0.15,-0.36,272.82,272.77,272.76,-0.04672,305.11,-0.10,-0.19,272.93,273.00,272.94,2501.839,2499.716,0.265,-0.219
2021-04-12T20:33:24,2021-03-07_03-04-30,-0.01108,-1.29,-0.00934,-1.15,-0.12777,286.78,-0.15,-0.37,272.82,272.77,272.76,-0.04437,305.71,-0.10,-0.19,272.93,273.00,272.94,2501.477,2499.996,0.254,-0.210
2021-04-12T20:33:26,2021-03-07_03-04-32,-0.01115,-1.30,-0.00929,-1.14,-0.12738,286.87,-0.15,-0.37,272.82,272.77,272.76,-0.04432,305.73,-0.10,-0.20,272.93,273.00,272.93,2501.917,2499.995,0.268,-0.210
2021-04-12T20:33:28,2021-03-07_03-04-34,-0.01114,-1.29,-0.00941,-1.16,-0.12687,287.00,-0.15,-0.37,272.82,272.77,272.76,-0.04174,306.37,-0.11,-0.20,272.93,273.00,272.93,2501.510,2499.969,0.255,-0.211
2021-04-12T20:33:30,2021-03-07_03-04-36,-0.01128,-1.31,-0.00941,-1.16,-0.12731,286.87,-0.15,-0.37,272.82,272.77,272.76,-0.04329,305.98,-0.11,-0.20,272.93,273.00,272.93,2501.437,2500.297,0.253,-0.201
2021-04-12T20:33:32,2021-03-07_03-04-38,-0.01126,-1.31,-0.00951,-1.17,-0.12696,286.95,-0.15,-0.37,272.82,272.77,272.76,-0.04512,305.51,-0.11,-0.20,272.93,273.00,272.93,2502.113,2500.247,0.273,-0.203
2021-04-12T20:33:34,2021-03-07_03-04-40,-0.01127,-1.31,-0.00942,-1.16,-0.12685,286.95,-0.15,-0.37,272.82,272.77,272.76,-0.04519,305.48,-0.11,-0.20,272.93,273.00,272.93,2501.909,2500.136,0.267,-0.206
2021-04-12T20:33:36,2021-03-07_03-04-42,-0.01128,-1.31,-0.00954,-1.17,-0.12661,287.00,-0.16,-0.37,272.82,272.77,272.76,-0.04630,305.19,-0.11,-0.20,272.93,273.00,272.93,2501.694,2500.040,0.261,-0.209
2021-04-12T20:33:38,2021-03-07_03-04-44,-0.01126,-1.31,-0.00946,-1.16,-0.12651,287.02,-0.16,-0.37,272.82,272.77,272.76,-0.04533,305.43,-0.11,-0.20,272.93,273.00,272.93,2502.606,2499.732,0.288,-0.218
2021-04-12T20:33:40,2021-03-07_03-04-46,-0.01137,-1.32,-0.00953,-1.17,-0.12636,287.04,-0.16,-0.37,272.82,272.77,272.76,-0.04373,305.83,-0.11,-0.20,272.93,273.00,272.93,2501.337,2500.267,0.250,-0.202
2021-04-12T20:33:42,2021-03-07_03-04-48,-0.01133,-1.32,-0.00963,-1.18,-0.12621,287.06,-0.16,-0.37,272.82,272.77,272.76,-0.04245,306.14,-0.11,-0.20,272.93,273.00,272.93,2502.007,2500.312,0.270,-0.201
2021-04-12T20:33:44,2021-03-07_03-04-50,-0.01133,-1.32,-0.00959,-1.18,-0.12637,287.01,-0.16,-0.37,272.82,272.77,272.76,-0.04393,305.76,-0.11,-0.20,272.93,273.00,272.93,2501.389,2500.156,0.252,-0.205
2021-04-12T20:33:46,2021-03-07_03-04-52,-0.01147,-1.33,-0.00961,-1.18,-0.12640,287.00,-0.16,-0.37,272.82,272.77,272.76,-0.04764,304.81,-0.11,-0.20,272.93,273.00,272.93,2501.998,2500.308,0.270,-0.201
2021-04-12T20:33:48,2021-03-07_03-04-54,-0.01145,-1.33,-0.00962,-1.18,-0.12634,287.03,-0.16,-0.37,272.82,272.77,272.76,-0.04616,305.20,-0.11,-0.20,272.93,273.00,272.93,2501.760,2499.724,0.263,-0.218
2021-04-12T20:33:50,2021-03-07_03-04-56,-0.01145,-1.33,-0.00971,-1.19,-0.12638,287.00,-0.16,-0.37,272.82,272.77,272.76,-0.04627,305.17,-0.11,-0.20,272.93,273.00,272.93,2501.638,2499.859,0.259,-0.214
2021-04-12T20:33:52,2021-03-07_03-04-58,-0.01137,-1.32,-0.00962,-1.18,-0.12596,287.11,-0.16,-0.37,272.82,272.77,272.76,-0.04807,304.72,-0.11,-0.20,272.93,273.00,272.93,2501.979,2499.642,0.269,-0.221
2021-04-12T20:33:54,2021-03-07_03-05-00,-0.01131,-1.31,-0.00965,-1.19,-0.12599,287.12,-0.16,-0.37,272.82,272.77,272.76,-0.04603,305.24,-0.11,-0.20,272.92,273.00,272.93,2501.984,2499.991,0.270,-0.210
2021-04-12T20:33:56,2021-03-07_03-05-02,-0.01144,-1.33,-0.00969,-1.19,-0.12609,287.08,-0.16,-0.37,272.82,272.77,272.76,-0.04544,305.37,-0.11,-0.20,272.92,273.00,272.93,2502.053,2499.974,0.272,-0.211
2021-04-12T20:33:58,2021-03-07_03-05-04,-0.01141,-1.32,-0.00973,-1.20,-0.12589,287.14,-0.16,-0.37,272.82,272.77,272.76,-0.04826,304.66,-0.11,-0.20,272.92,273.00,272.93,2502.305,2500.154,0.279,-0.205
2021-04-12T20:34:00,2021-03-07_03-05-06,-0.01153,-1.34,-0.00982,-1.21,-0.12612,287.07,-0.16,-0.37,272.81,272.76,272.75,-0.04631,305.17,-0.11,-0.20,272.92,272.99,272.93,2502.054,2499.984,0.272,-0.210
2021-04-12T20:34:02,2021-03-07_03-05-08,-0.01147,-1.33,-0.00974,-1.20,-0.12589,287.14,-0.16,-0.37,272.81,272.76,272.75,-0.04854,304.60,-0.11,-0.20,272.92,272.99,272.93,2502.400,2500.074,0.282,-0.208
2021-04-12T20:34:04,2021-03-07_03-05-10,-0.01146,-1.33,-0.00973,-1.20,-0.12556,287.21,-0.16,-0.37,272.81,272.76,272.75,-0.04501,305.50,-0.11,-0.20,272.92,272.99,272.93,2501.658,2499.940,0.260,-0.212
2021-04-12T20:34:06,2021-03-07_03-05-12,-0.01157,-1.34,-0.00987,-1.21,-0.12519,287.29,-0.16,-0.37,272.81,272.76,272.75,-0.04768,304.82,-0.11,-0.20,272.92,272.99,272.93,2501.998,2499.662,0.270,-0.220
2021-04-12T20:34:08,2021-03-07_03-05-14,-0.01151,-1.34,-0.00978,-1.20,-0.12496,287.34,-0.16,-0.37,272.81,272.76,272.75,-0.04605,305.22,-0.11,-0.20,272.92,272.99,272.93,2502.103,2499.679,0.273,-0.220
2021-04-12T20:34:10,2021-03-07_03-05-16,-0.01151,-1.34,-0.00982,-1.21,-0.12467,287.39,-0.16,-0.37,272.81,272.76,272.75,-0.04890,304.49,-0.11,-0.20,272.92,272.99,272.93,2501.341,2499.974,0.250,-0.211
2021-04-12T20:34:12,2021-03-07_03-05-18,-0.01162,-1.35,-0.00978,-1.20,-0.12447,287.44,-0.16,-0.37,272.81,272.76,272.75,-0.04607,305.19,-0.12,-0.20,272.92,272.99,272.93,2502.507,2500.045,0.285,-0.209
2021-04-12T20:34:14,2021-03-07_03-05-20,-0.01153,-1.34,-0.00983,-1.21,-0.12413,287.50,-0.17,-0.37,272.81,272.77,272.75,-0.04753,304.80,-0.12,-0.20,272.92,272.99,272.93,2501.353,2499.982,0.251,-0.211
2021-04-12T20:34:16,2021-03-07_03-05-22,-0.01160,-1.35,-0.00988,-1.21,-0.12400,287.51,-0.17,-0.37,272.81,272.77,272.75,-0.04979,304.21,-0.12,-0.20,272.92,273.00,272.93,2501.906,2500.293,0.267,-0.201
2021-04-12T20:34:18,2021-03-07_03-05-24,-0.01151,-1.34,-0.00988,-1.21,-0.12375,287.54,-0.17,-0.37,272.81,272.77,272.76,-0.04527,305.35,-0.12,-0.20,272.92,273.00,272.93,2502.143,2499.350,0.274,-0.230
2021-04-12T20:34:20,2021-03-07_03-05-26,-0.01155,-1.34,-0.00984,-1.21,-0.12339,287.61,-0.17,-0.37,272.81,272.77,272.76,-0.04719,304.85,-0.12,-0.20,272.92,273.00,272.93,2501.748,2499.970,0.262,-0.211
2021-04-12T20:34:22,2021-03-07_03-05-28,-0.01163,-1.35,-0.00978,-1.20,-0.12326,287.61,-0.17,-0.37,272.82,272.77,272.76,-0.04496,305.39,-0.12,-0.20,272.92,273.00,272.93,2501.810,2499.723,0.264,-0.218
2021-04-12T20:34:24,2021-03-07_03-05-30,-0.01160,-1.35,-0.00982,-1.21,-0.12311,287.64,-0.17,-0.37,272.82,272.77,272.76,-0.04461,305.46,-0.12,-0.20,272.92,273.00,272.93,2501.908,2499.975,0.267,-0.211
2021-04-12T20:34:26,2021-03-07_03-05-32,-0.01154,-1.34,-0.00983,-1.21,-0.12290,287.67,-0.17,-0.37,272.82,272.77,272.76,-0.04461,305.45,-0.12,-0.20,272.92,273.00,272.93,2502.035,2499.738,0.271,-0.218
2021-04-12T20:34:28,2021-03-07_03-05-34,-0.01163,-1.35,-0.00987,-1.21,-0.12286,287.68,-0.17,-0.37,272.82,272.77,272.76,-0.04602,305.09,-0.12,-0.20,272.92,273.00,272.93,2501.669,2500.300,0.260,-0.201
2021-04-12T20:34:30,2021-03-07_03-05-36,-0.01159,-1.35,-0.00979,-1.20,-0.12305,287.62,-0.17,-0.37,272.82,272.77,272.76,-0.04560,305.19,-0.12,-0.20,272.92,273.00,272.93,2501.657,2500.007,0.260,-0.210
2021-04-12T20:34:32,2021-03-07_03-05-38,-0.01162,-1.35,-0.00983,-1.21,-0.12276,287.67,-0.17,-0.37,272.82,272.77,272.76,-0.04463,305.44,-0.12,-0.20,272.92,273.00,272.93,2501.894,2499.750,0.267,-0.217
2021-04-12T20:34:34,2021-03-07_03-05-40,-0.01165,-1.35,-0.00983,-1.21,-0.12296,287.62,-0.17,-0.37,272.82,272.77,272.76,-0.04323,305.77,-0.12,-0.20,272.92,273.00,272.93,2501.965,2499.658,0.269,-0.220
2021-04-12T20:34:36,2021-03-07_03-05-42,-0.01157,-1.34,-0.00985,-1.21,-0.12251,287.71,-0.17,-0.37,272.82,272.77,272.76,-0.04284,305.86,-0.12,-0.20,272.92,273.00,272.93,2501.443,2499.961,0.253,-0.211
2021-04-12T20:34:38,2021-03-07_03-05-44,-0.01162,-1.35,-0.00986,-1.21,-0.12245,287.73,-0.17,-0.37,272.82,272.77,272.76,-0.04233,305.99,-0.12,-0.20,272.92,273.00,272.93,2501.989,2499.778,0.270,-0.217
2021-04-12T20:34:40,2021-03-07_03-05-46,-0.01160,-1.35,-0.00983,-1.21,-0.12196,287.83,-0.17,-0.37,272.82,272.77,272.76,-0.03941,306.73,-0.12,-0.20,272.92,273.00,272.93,2501.944,2500.017,0.268,-0.209
2021-04-12T20:34:42,2021-03-07_03-05-48,-0.01156,-1.34,-0.00991,-1.22,-0.12197,287.82,-0.17,-0.37,272.82,272.77,272.76,-0.04123,306.26,-0.12,-0.20,272.92,273.00,272.93,2501.704,2500.004,0.261,-0.210
2021-04-12T20:34:44,2021-03-07_03-05-50,-0.01154,-1.34,-0.00985,-1.21,-0.12175,287.84,-0.17,-0.37,272.82,272.77,272.76,-0.04133,306.22,-0.12,-0.20,272.92,273.00,272.93,2501.902,2499.992,0.267,-0.210
2021-04-12T20:34:46,2021-03-07_03-05-52,-0.01147,-1.33,-0.00985,-1.21,-0.12132,287.95,-0.17,-0.37,272.82,272.77,272.76,-0.04348,305.67,-0.12,-0.20,272.92,273.00,272.93,2501.988,2499.993,0.270,-0.210
2021-04-12T20:34:48,2021-03-07_03-05-54,-0.01148,-1.33,-0.00980,-1.20,-0.12118,287.96,-0.17,-0.37,272.82,272.77,272.76,-0.04440,305.42,-0.12,-0.20,272.92,273.00,272.93,2502.028,2499.669,0.271,-0.220
2021-04-12T20:34:50,2021-03-07_03-05-56,-0.01141,-1.32,-0.00983,-1.21,-0.12081,288.03,-0.17,-0.37,272.82,272.77,272.76,-0.04393,305.53,-0.12,-0.20,272.92,273.00,272.93,2501.585,2499.779,0.258,-0.217
2021-04-12T20:34:52,2021-03-07_03-05-58,-0.01156,-1.34,-0.00974,-1.20,-0.12095,287.98,-0.17,-0.36,272.82,272.78,272.76,-0.03939,306.68,-0.12,-0.20,272.92,273.00,272.93,2501.999,2499.900,0.270,-0.213
2021-04-12T20:34:54,2021-03-07_03-06-00,-0.01139,-1.32,-0.00980,-1.20,-0.12049,288.10,-0.17,-0.36,272.82,272.78,272.76,-0.03997,306.52,-0.12,-0.20,272.92,273.00,272.93,2501.671,2500.325,0.260,-0.200
2021-04-12T20:34:56,2021-03-07_03-06-02,-0.01150,-1.34,-0.00972,-1.19,-0.12032,288.12,-0.18,-0.36,272.82,272.78,272.76,-0.04218,305.94,-0.12,-0.20,272.92,273.00,272.93,2502.541,2499.977,0.286,-0.211
2021-04-12T20:34:58,2021-03-07_03-06-04,-0.01144,-1.33,-0.00970,-1.19,-0.12029,288.12,-0.18,-0.36,272.82,272.78,272.76,-0.04020,306.44,-0.12,-0.20,272.92,273.00,272.93,2501.782,2500.050,0.263,-0.209
2021-04-12T20:35:00,2021-03-07_03-06-06,-0.01142,-1.33,-0.00968,-1.19,-0.12044,288.07,-0.18,-0.36,272.82,272.78,272.76,-0.03863,306.82,-0.13,-0.20,272.92,273.00,272.93,2501.940,2499.966,0.268,-0.211
2021-04-12T20:35:02,2021-03-07_03-06-08,-0.01152,-1.34,-0.00966,-1.19,-0.12026,288.11,-0.18,-0.36,272.82,272.78,272.76,-0.04024,306.41,-0.13,-0.20,272.92,273.00,272.93,2501.946,2500.016,0.268,-0.210
2021-04-12T20:35:04,2021-03-07_03-06-10,-0.01142,-1.33,-0.00974,-1.20,-0.12026,288.10,-0.18,-0.36,272.82,272.78,272.76,-0.03847,306.86,-0.13,-0.20,272.92,273.00,272.93,2501.388,2500.013,0.252,-0.210
2021-04-12T20:35:06,2021-03-07_03-06-12,-0.01151,-1.34,-0.00966,-1.19,-0.12046,288.05,-0.18,-0.36,272.82,272.78,272.76,-0.03674,307.28,-0.13,-0.20,272.92,273.00,272.93,2501.662,2499.873,0.260,-0.214
2021-04-12T20:35:08,2021-03-07_03-06-14,-0.01149,-1.33,-0.00965,-1.19,-0.12035,288.07,-0.18,-0.36,272.82,272.78,272.76,-0.03650,307.35,-0.13,-0.20,272.92,273.00,272.93,2501.976,2500.136,0.269,-0.206
2021-04-12T20:35:10,2021-03-07_03-06-16,-0.01137,-1.32,-0.00976,-1.20,-0.12043,288.05,-0.18,-0.36,272.82,272.78,272.76,-0.03943,306.61,-0.13,-0.20,272.92,273.00,272.93,2501.670,2500.313,0.260,-0.201
2021-04-12T20:35:12,2021-03-07_03-06-18,-0.01140,-1.32,-0.00962,-1.18,-0.11992,288.18,-0.18,-0.37,272.82,272.77,272.76,-0.03757,307.07,-0.13,-0.20,272.92,273.00,272.93,2501.785,2499.972,0.264,-0.211
2021-04-12T20:35:14,2021-03-07_03-06-20,-0.01141,-1.33,-0.00971,-1.19,-0.11953,288.28,-0.18,-0.37,272.82,272.77,272.76,-0.03736,307.13,-0.13,-0.20,272.92,273.00,272.93,2501.767,2499.961,0.263,-0.211
2021-04-12T20:35:16,2021-03-07_03-06-22,-0.01133,-1.32,-0.00963,-1.18,-0.11952,288.27,-0.18,-0.37,272.82,272.77,272.76,-0.03904,306.70,-0.13,-0.20,272.92,273.00,272.93,2502.247,2499.921,0.277,-0.212
2021-04-12T20:35:18,2021-03-07_03-06-24,-0.01126,-1.31,-0.00959,-1.18,-0.11917,288.35,-0.18,-0.37,272.82,272.77,272.76,-0.03823,306.89,-0.13,-0.20,272.92,273.00,272.93,2501.779,2500.063,0.263,-0.208
2021-04-12T20:35:20,2021-03-07_03-06-26,-0.01137,-1.32,-0.00962,-1.18,-0.11900,288.38,-0.18,-0.37,272.82,272.77,272.76,-0.03878,306.75,-0.13,-0.20,272.92,273.00,272.93,2502.275,2500.001,0.278,-0.210
2021-04-12T20:35:22,2021-03-07_03-06-28,-0.01124,-1.31,-0.00953,-1.17,-0.11919,288.32,-0.18,-0.37,272.82,272.77,272.76,-0.03787,306.98,-0.13,-0.20,272.92,273.00,272.93,2501.705,2499.973,0.261,-0.211
2021-04-12T20:35:24,2021-03-07_03-06-30,-0.01113,-1.29,-0.00956,-1.17,-0.11893,288.39,-0.18,-0.37,272.82,272.77,272.76,-0.03946,306.56,-0.13,-0.20,272.92,273.00,272.93,2502.273,2500.302,0.278,-0.201
2021-04-12T20:35:26,2021-03-07_03-06-32,-0.01124,-1.31,-0.00953,-1.17,-0.11870,288.43,-0.18,-0.37,272.82,272.77,272.76,-0.03751,307.06,-0.13,-0.20,272.92,273.00,272.93,2501.937,2500.296,0.268,-0.201
2021-04-12T20:35:28,2021-03-07_03-06-34,-0.01125,-1.31,-0.00963,-1.18,-0.11858,288.45,-0.18,-0.36,272.82,272.77,272.76,-0.03898,306.69,-0.13,-0.20,272.92,273.00,272.93,2501.649,2499.956,0.259,-0.211
2021-04-12T20:35:30,2021-03-07_03-06-36,-0.01123,-1.30,-0.00947,-1.16,-0.11820,288.54,-0.18,-0.37,272.82,272.77,272.76,-0.04347,305.53,-0.13,-0.20,272.92,273.00,272.93,2501.422,2499.655,0.253,-0.220
2021-04-12T20:35:32,2021-03-07_03-06-38,-0.01120,-1.30,-0.00946,-1.16,-0.11853,288.45,-0.18,-0.36,272.82,272.78,272.76,-0.03940,306.57,-0.13,-0.20,272.92,273.00,272.93,2501.691,2499.665,0.261,-0.220
2021-04-12T20:35:34,2021-03-07_03-06-40,-0.01124,-1.31,-0.00943,-1.16,-0.11815,288.54,-0.18,-0.37,272.82,272.77,272.76,-0.03133,308.62,-0.13,-0.20,272.92,273.00,272.93,2502.258,2499.668,0.278,-0.220
2021-04-12T20:35:36,2021-03-07_03-06-42,-0.01113,-1.29,-0.00948,-1.16,-0.11807,288.55,-0.18,-0.36,272.82,272.77,272.76,-0.03888,306.69,-0.13,-0.20,272.92,273.00,272.93,2501.972,2499.986,0.269,-0.210
2021-04-12T20:35:38,2021-03-07_03-06-44,-0.01122,-1.30,-0.00952,-1.17,-0.11785,288.59,-0.18,-0.36,272.82,272.78,272.76,-0.03831,306.83,-0.13,-0.20,272.92,273.00,272.93,2501.437,2500.014,0.253,-0.210
2021-04-12T20:35:40,2021-03-07_03-06-46,-0.01108,-1.29,-0.00935,-1.15,-0.11726,288.73,-0.18,-0.36,272.82,272.78,272.76,-0.03645,307.30,-0.13,-0.20,272.92,273.00,272.93,2502.093,2500.244,0.273,-0.203
2021-04-12T20:35:42,2021-03-07_03-06-48,-0.01109,-1.29,-0.00947,-1.16,-0.11757,288.63,-0.18,-0.36,272.82,272.78,272.76,-0.03543,307.55,-0.13,-0.20,272.92,273.00,272.93,2501.684,2499.950,0.261,-0.211
2021-04-12T20:35:44,2021-03-07_03-06-50,-0.01111,-1.29,-0.00943,-1.16,-0.11730,288.68,-0.18,-0.36,272.82,272.78,272.76,-0.03705,307.12,-0.13,-0.20,272.92,273.00,272.93,2501.655,2499.679,0.260,-0.220
2021-04-12T20:35:46,2021-03-07_03-06-52,-0.01110,-1.29,-0.00932,-1.14,-0.11734,288.66,-0.18,-0.36,272.82,272.78,272.76,-0.03568,307.47,-0.13,-0.20,272.92,273.00,272.93,2502.023,2499.693,0.271,-0.219
2021-04-12T20:35:48,2021-03-07_03-06-54,-0.01107,-1.29,-0.00934,-1.15,-0.11684,288.77,-0.18,-0.36,272.82,272.78,272.77,-0.03539,307.54,-0.13,-0.20,272.92,273.00,272.93,2502.044,2499.705,0.271,-0.219
2021-04-12T20:35:50,2021-03-07_03-06-56,-0.01115,-1.30,-0.00933,-1.15,-0.11681,288.77,-0.18,-0.36,272.82,272.78,272.77,-0.04079,306.16,-0.13,-0.20,272.92,273.00,272.93,2501.972,2500.000,0.269,-0.210
2021-04-12T20:35:52,2021-03-07_03-06-58,-0.01110,-1.29,-0.00932,-1.15,-0.11712,288.69,-0.18,-0.36,272.82,272.78,272.77,-0.03892,306.63,-0.13,-0.20,272.92,273.00,272.93,2502.376,2500.038,0.281,-0.209
2021-04-12T20:35:54,2021-03-07_03-07-00,-0.01097,-1.27,-0.00927,-1.14,-0.11688,288.75,-0.18,-0.36,272.82,272.78,272.77,-0.04238,305.76,-0.13,-0.20,272.92,273.00,272.93,2501.990,2500.300,0.270,-0.201
2021-04-12T20:35:56,2021-03-07_03-07-02,-0.01092,-1.27,-0.00929,-1.14,-0.11706,288.70,-0.19,-0.36,272.82,272.78,272.77,-0.03968,306.43,-0.14,-0.20,272.92,273.00,272.93,2502.054,2499.654,0.272,-0.220
2021-04-12T20:35:58,2021-03-07_03-07-04,-0.01106,-1.29,-0.00929,-1.14,-0.11668,288.79,-0.19,-0.36,272.82,272.78,272.77,-0.04121,306.03,-0.14,-0.20,272.92,273.00,272.93,2501.681,2500.014,0.260,-0.210
2021-04-12T20:36:00,2021-03-07_03-07-06,-0.01101,-1.28,-0.00935,-1.15,-0.11666,288.80,-0.19,-0.36,272.82,272.78,272.77,-0.03946,306.50,-0.14,-0.20,272.92,273.00,272.93,2502.221,2499.994,0.277,-0.210
2021-04-12T20:36:02,2021-03-07_03-07-08,-0.01091,-1.27,-0.00922,-1.13,-0.11648,288.85,-0.19,-0.36,272.82,272.78,272.76,-0.04057,306.21,-0.14,-0.20,272.92,273.00,272.93,2502.258,2500.010,0.278,-0.210
2021-04-12T20:36:04,2021-03-07_03-07-10,-0.01087,-1.26,-0.00925,-1.14,-0.11638,288.87,-0.19,-0.36,272.82,272.78,272.76,-0.04574,304.91,-0.14,-0.20,272.92,273.00,272.93,2502.568,2499.963,0.287,-0.211
2021-04-12T20:36:06,2021-03-07_03-07-12,-0.01090,-1.27,-0.00928,-1.14,-0.11638,288.87,-0.19,-0.36,272.82,272.78,272.76,-0.04245,305.74,-0.14,-0.20,272.92,273.00,272.93,2502.376,2499.957,0.281,-0.211
2021-04-12T20:36:08,2021-03-07_03-07-14,-0.01101,-1.28,-0.00916,-1.13,-0.11599,288.96,-0.19,-0.36,272.82,272.78,272.76,-0.04460,305.20,-0.14,-0.20,272.92,272.99,272.93,2502.207,2500.047,0.276,-0.209
2021-04-12T20:36:10,2021-03-07_03-07-16,-0.01085,-1.26,-0.00919,-1.13,-0.11634,288.88,-0.19,-0.37,272.82,272.77,272.76,-0.04072,306.19,-0.14,-0.20,272.92,272.99,272.93,2501.790,2499.951,0.264,-0.211
2021-04-12T20:36:12,2021-03-07_03-07-18,-0.01088,-1.26,-0.00920,-1.13,-0.11626,288.89,-0.19,-0.37,272.82,272.77,272.76,-0.03970,306.45,-0.14,-0.20,272.92,272.99,272.93,2502.001,2499.775,0.270,-0.217
2021-04-12T20:36:14,2021-03-07_03-07-20,-0.01086,-1.26,-0.00905,-1.11,-0.11609,288.94,-0.19,-0.37,272.82,272.77,272.76,-0.03824,306.82,-0.14,-0.21,272.92,272.99,272.93,2502.246,2499.691,0.277,-0.219
2021-04-12T20:36:16,2021-03-07_03-07-22,-0.01089,-1.26,-0.00917,-1.13,-0.11578,289.01,-0.19,-0.37,272.82,272.77,272.76,-0.03814,306.84,-0.14,-0.21,272.92,272.99,272.93,2502.019,2500.009,0.271,-0.210
2021-04-12T20:36:18,2021-03-07_03-07-24,-0.01085,-1.26,-0.00918,-1.13,-0.11585,288.99,-0.19,-0.37,272.82,272.77,272.76,-0.03628,307.31,-0.14,-0.21,272.92,272.99,272.92,2501.995,2500.011,0.270,-0.210
2021-04-12T20:36:20,2021-03-07_03-07-26,-0.01084,-1.26,-0.00921,-1.13,-0.11532,289.10,-0.19,-0.37,272.82,272.77,272.76,-0.03867,306.69,-0.14,-0.21,272.92,272.99,272.92,2501.981,2499.965,0.269,-0.211
2021-04-12T20:36:22,2021-03-07_03-07-28,-0.01071,-1.24,-0.00903,-1.11,-0.11508,289.15,-0.19,-0.37,272.82,272.77,272.76,-0.03898,306.61,-0.14,-0.21,272.92,272.99,272.93,2501.814,2500.020,0.264,-0.209
2021-04-12T20:36:24,2021-03-07_03-07-30,-0.01085,-1.26,-0.00907,-1.11,-0.11519,289.12,-0.19,-0.37,272.82,272.78,272.76,-0.04104,306.08,-0.14,-0.21,272.92,272.99,272.93,2501.953,2499.970,0.269,-0.211
2021-04-12T20:36:26,2021-03-07_03-07-32,-0.01082,-1.26,-0.00899,-1.10,-0.11503,289.15,-0.19,-0.36,272.82,272.78,272.76,-0.04158,305.94,-0.14,-0.21,272.92,272.99,272.93,2502.280,2500.005,0.278,-0.210
2021-04-12T20:36:28,2021-03-07_03-07-34,-0.01076,-1.25,-0.00908,-1.12,-0.11489,289.16,-0.19,-0.36,272.82,272.78,272.76,-0.03849,306.71,-0.14,-0.21,272.92,272.99,272.93,2502.600,2499.686,0.288,-0.219
2021-04-12T20:36:30,2021-03-07_03-07-36,-0.01069,-1.24,-0.00894,-1.10,-0.11447,289.25,-0.19,-0.36,272.82,272.78,272.76,-0.04255,305.69,-0.14,-0.21,272.92,272.99,272.93,2501.749,2499.690,0.262,-0.219
2021-04-12T20:36:32,2021-03-07_03-07-38,-0.01074,-1.25,-0.00894,-1.10,-0.11465,289.21,-0.19,-0.36,272.82,272.78,272.76,-0.04029,306.25,-0.14,-0.21,272.92,272.99,272.93,2502.295,2500.006,0.279,-0.210
2021-04-12T20:36:34,2021-03-07_03-07-40,-0.01076,-1.25,-0.00896,-1.10,-0.11429,289.29,-0.19,-0.36,272.82,272.78,272.76,-0.04099,306.06,-0.14,-0.20,272.92,272.99,272.93,2501.737,2500.266,0.262,-0.202
2021-04-12T20:36:36,2021-03-07_03-07-42,-0.01071,-1.24,-0.00887,-1.09,-0.11420,289.31,-0.19,-0.36,272.82,272.78,272.77,-0.03950,306.43,-0.14,-0.20,272.92,272.99,272.93,2502.206,2499.976,0.276,-0.211
2021-04-12T20:36:38,2021-03-07_03-07-44,-0.01074,-1.25,-0.00887,-1.09,-0.11413,289.29,-0.19,-0.36,272.82,272.78,272.77,-0.03764,306.90,-0.14,-0.20,272.92,273.00,272.93,2502.195,2499.995,0.276,-0.210
2021-04-12T20:36:40,2021-03-07_03-07-46,-0.01076,-1.25,-0.00892,-1.10,-0.11422,289.26,-0.19,-0.36,272.82,272.78,272.77,-0.03703,307.05,-0.14,-0.20,272.92,273.00,272.93,2501.970,2500.091,0.269,-0.207
2021-04-12T20:36:42,2021-03-07_03-07-48,-0.01063,-1.24,-0.00898,-1.10,-0.11389,289.33,-0.19,-0.36,272.82,272.78,272.77,-0.03776,306.85,-0.14,-0.20,272.92,273.00,272.93,2502.000,2499.679,0.270,-0.220
2021-04-12T20:36:44,2021-03-07_03-07-50,-0.01061,-1.23,-0.00890,-1.09,-0.11406,289.27,-0.19,-0.36,272.82,272.78,272.77,-0.03952,306.39,-0.14,-0.20,272.92,273.00,272.93,2501.752,2499.999,0.263,-0.210
2021-04-12T20:36:46,2021-03-07_03-07-52,-0.01057,-1.23,-0.00889,-1.09,-0.11404,289.27,-0.19,-0.36,272.82,272.78,272.77,-0.03979,306.32,-0.14,-0.20,272.92,273.00,272.93,2502.023,2499.772,0.271,-0.217
2021-04-12T20:36:48,2021-03-07_03-07-54,-0.01056,-1.23,-0.00888,-1.09,-0.11392,289.30,-0.19,-0.36,272.82,272.78,272.77,-0.03693,307.04,-0.14,-0.20,272.92,273.00,272.93,2502.194,2499.950,0.276,-0.211
2021-04-12T20:36:50,2021-03-07_03-07-56,-0.01049,-1.22,-0.00873,-1.07,-0.11364,289.36,-0.19,-0.36,272.82,272.78,272.77,-0.03745,306.90,-0.14,-0.20,272.92,273.00,272.93,2501.934,2500.293,0.268,-0.201
2021-04-12T20:36:52,2021-03-07_03-07-58,-0.01053,-1.22,-0.00879,-1.08,-0.11349,289.39,-0.19,-0.36,272.82,272.78,272.77,-0.03824,306.69,-0.14,-0.20,272.92,273.00,272.93,2502.094,2500.309,0.273,-0.201
2021-04-12T20:36:54,2021-03-07_03-08-00,-0.01055,-1.22,-0.00881,-1.08,-0.11370,289.34,-0.19,-0.36,272.82,272.78,272.77,-0.03431,307.68,-0.14,-0.20,272.92,273.00,272.93,2501.969,2499.940,0.269,-0.212
2021-04-12T20:36:56,2021-03-07_03-08-02,-0.01053,-1.22,-0.00877,-1.08,-0.11353,289.38,-0.19,-0.36,272.82,272.78,272.77,-0.03726,306.94,-0.14,-0.20,272.92,273.00,272.93,2502.230,2499.716,0.277,-0.219
2021-04-12T20:36:58,2021-03-07_03-08-04,-0.01053,-1.22,-0.00888,-1.09,-0.11337,289.41,-0.19,-0.36,272.82,272.78,272.77,-0.03806,306.74,-0.14,-0.20,272.92,273.00,272.93,2502.063,2499.989,0.272,-0.210
2021-04-12T20:37:00,2021-03-07_03-08-06,-0.01048,-1.22,-0.00869,-1.07,-0.11326,289.43,-0.19,-0.36,272.82,272.78,272.77,-0.03831,306.66,-0.14,-0.20,272.92,273.00,272.93,2501.485,2499.979,0.255,-0.211
2021-04-12T20:37:02,2021-03-07_03-08-08,-0.01041,-1.21,-0.00875,-1.08,-0.11319,289.44,-0.19,-0.36,272.82,272.78,272.77,-0.03803,306.73,-0.14,-0.20,272.92,273.00,272.93,2501.791,2499.980,0.264,-0.211
2021-04-12T20:37:04,2021-03-07_03-08-10,-0.01049,-1.22,-0.00875,-1.07,-0.11290,289.51,-0.19,-0.36,272.82,272.78,272.77,-0.03865,306.57,-0.15,-0.20,272.92,273.00,272.93,2502.095,2500.001,0.273,-0.210
2021-04-12T20:37:06,2021-03-07_03-08-12,-0.01040,-1.21,-0.00861,-1.06,-0.11296,289.49,-0.19,-0.36,272.82,272.78,272.77,-0.03732,306.91,-0.15,-0.20,272.92,273.00,272.93,2502.269,2500.077,0.278,-0.208
2021-04-12T20:37:08,2021-03-07_03-08-14,-0.01047,-1.22,-0.00868,-1.07,-0.11307,289.46,-0.19,-0.36,272.82,272.78,272.77,-0.03637,307.15,-0.15,-0.20,272.92,272.99,272.93,2502.240,2499.936,0.277,-0.212
2021-04-12T20:37:10,2021-03-07_03-08-16,-0.01043,-1.21,-0.00865,-1.06,-0.11280,289.51,-0.20,-0.36,272.82,272.78,272.77,-0.03677,307.04,-0.15,-0.20,272.92,273.00,272.93,2502.282,2499.989,0.278,-0.210
2021-04-12T20:37:12,2021-03-07_03-08-18,-0.01043,-1.21,-0.00864,-1.06,-0.11261,289.55,-0.20,-0.36,272.82,272.78,272.77,-0.03649,307.11,-0.15,-0.20,272.92,273.00,272.93,2502.012,2499.689,0.270,-0.219
2021-04-12T20:37:14,2021-03-07_03-08-20,-0.01039,-1.21,-0.00868,-1.07,-0.11234,289.62,-0.20,-0.36,272.82,272.78,272.77,-0.03808,306.70,-0.15,-0.20,272.92,273.00,272.93,2501.779,2499.718,0.263,-0.219
2021-04-12T20:37:16,2021-03-07_03-08-22,-0.01037,-1.20,-0.00865,-1.06,-0.11248,289.57,-0.20,-0.36,272.82,272.78,272.77,-0.03425,307.68,-0.15,-0.20,272.92,272.99,272.93,2502.143,2499.969,0.274,-0.211
2021-04-12T20:37:18,2021-03-07_03-08-24,-0.01032,-1.20,-0.00860,-1.06,-0.11209,289.66,-0.20,-0.36,272.82,272.78,272.77,-0.03615,307.17,-0.15,-0.20,272.92,273.00,272.93,2501.985,2499.969,0.270,-0.211
2021-04-12T20:37:20,2021-03-07_03-08-26,-0.01032,-1.20,-0.00860,-1.06,-0.11196,289.68,-0.20,-0.36,272.82,272.78,272.77,-0.03829,306.63,-0.15,-0.20,272.92,273.00,272.93,2501.644,2500.076,0.259,-0.208
2021-04-12T20:37:22,2021-03-07_03-08-28,-0.01035,-1.20,-0.00853,-1.05,-0.11175,289.70,-0.20,-0.36,272.82,272.79,272.77,-0.03881,306.49,-0.15,-0.20,272.92,273.00,272.93,2501.934,2500.014,0.268,-0.210
2021-04-12T20:37:24,2021-03-07_03-08-30,-0.01037,-1.20,-0.00858,-1.05,-0.11177,289.70,-0.20,-0.36,272.82,272.79,272.77,-0.03911,306.41,-0.15,-0.20,272.92,273.00,272.93,2501.986,2499.973,0.270,-0.211
2021-04-12T20:37:26,2021-03-07_03-08-32,-0.01033,-1.20,-0.00852,-1.05,-0.11182,289.67,-0.20,-0.36,272.82,272.79,272.77,-0.03594,307.20,-0.15,-0.20,272.92,273.00,272.93,2501.645,2499.822,0.259,-0.215
2021-04-12T20:37:28,2021-03-07_03-08-34,-0.01027,-1.19,-0.00849,-1.04,-0.11156,289.71,-0.20,-0.36,272.82,272.79,272.77,-0.03678,306.99,-0.15,-0.20,272.92,273.00,272.93,2502.282,2500.022,0.278,-0.209
2021-04-12T20:37:30,2021-03-07_03-08-36,-0.01029,-1.20,-0.00849,-1.04,-0.11157,289.71,-0.20,-0.36,272.82,272.79,272.77,-0.03363,307.77,-0.15,-0.20,272.92,273.00,272.93,2502.297,2499.767,0.279,-0.217
2021-04-12T20:37:32,2021-03-07_03-08-38,-0.01017,-1.18,-0.00842,-1.03,-0.11135,289.75,-0.20,-0.35,272.82,272.79,272.77,-0.03427,307.60,-0.15,-0.20,272.92,273.00,272.93,2501.998,2499.877,0.270,-0.214
2021-04-12T20:37:34,2021-03-07_03-08-40,-0.01020,-1.19,-0.00852,-1.05,-0.11121,289.78,-0.20,-0.35,272.82,272.79,272.77,-0.03720,306.84,-0.15,-0.20,272.92,273.00,272.93,2501.740,2500.174,0.262,-0.205
2021-04-12T20:37:36,2021-03-07_03-08-42,-0.01017,-1.18,-0.00846,-1.04,-0.11093,289.85,-0.20,-0.35,272.82,272.79,272.77,-0.03580,307.19,-0.15,-0.20,272.92,273.00,272.93,2501.818,2499.940,0.264,-0.212
2021-04-12T20:37:38,2021-03-07_03-08-44,-0.01018,-1.18,-0.00833,-1.02,-0.11094,289.82,-0.20,-0.35,272.82,272.79,272.77,-0.03672,306.95,-0.15,-0.20,272.92,273.00,272.93,2501.980,2499.997,0.269,-0.210
2021-04-12T20:37:40,2021-03-07_03-08-46,-0.01020,-1.18,-0.00838,-1.03,-0.11104,289.78,-0.20,-0.35,272.83,272.79,272.77,-0.04026,306.06,-0.15,-0.20,272.92,273.00,272.93,2502.305,2499.910,0.279,-0.213
2021-04-12T20:37:42,2021-03-07_03-08-48,-0.01021,-1.19,-0.00830,-1.02,-0.11104,289.78,-0.20,-0.35,272.83,272.79,272.78,-0.03782,306.68,-0.15,-0.20,272.92,273.00,272.93,2501.698,2499.830,0.261,-0.215
2021-04-12T20:37:44,2021-03-07_03-08-50,-0.01021,-1.19,-0.00841,-1.03,-0.11085,289.83,-0.20,-0.35,272.82,272.79,272.78,-0.03918,306.32,-0.15,-0.20,272.92,273.00,272.93,2502.294,2499.970,0.279,-0.211
2021-04-12T20:37:46,2021-03-07_03-08-52,-0.00997,-1.16,-0.00835,-1.03,-0.11087,289.81,-0.20,-0.35,272.83,272.79,272.78,-0.03987,306.14,-0.15,-0.20,272.92,273.00,272.93,2502.153,2500.253,0.275,-0.202
2021-04-12T20:37:48,2021-03-07_03-08-54,-0.01005,-1.17,-0.00816,-1.00,-0.11102,289.77,-0.20,-0.35,272.83,272.79,272.78,-0.03488,307.40,-0.15,-0.20,272.92,273.00,272.93,2502.023,2499.994,0.271,-0.210
2021-04-12T20:37:50,2021-03-07_03-08-56,-0.00997,-1.16,-0.00819,-1.01,-0.11103,289.76,-0.20,-0.35,272.83,272.79,272.78,-0.03531,307.28,-0.15,-0.20,272.92,273.00,272.93,2502.300,2500.269,0.279,-0.202
2021-04-12T20:37:52,2021-03-07_03-08-58,-0.01008,-1.17,-0.00822,-1.01,-0.11085,289.80,-0.20,-0.35,272.83,272.79,272.78,-0.03753,306.72,-0.15,-0.20,272.92,273.00,272.93,2501.986,2499.994,0.270,-0.210
2021-04-12T20:37:54,2021-03-07_03-09-00,-0.01001,-1.16,-0.00818,-1.01,-0.11113,289.72,-0.20,-0.35,272.83,272.79,272.78,-0.03737,306.76,-0.15,-0.20,272.92,273.00,272.93,2501.923,2499.986,0.268,-0.210
2021-04-12T20:37:56,2021-03-07_03-09-02,-0.00993,-1.15,-0.00818,-1.01,-0.11097,289.76,-0.20,-0.35,272.83,272.79,272.78,-0.03913,306.31,-0.15,-0.20,272.92,273.00,272.93,2502.230,2500.195,0.277,-0.204
2021-04-12T20:37:58,2021-03-07_03-09-04,-0.00995,-1.16,-0.00821,-1.01,-0.11095,289.77,-0.20,-0.35,272.83,272.79,272.78,-0.03403,307.61,-0.15,-0.20,272.92,273.00,272.93,2502.300,2499.975,0.279,-0.211
2021-04-12T20:38:00,2021-03-07_03-09-06,-0.00992,-1.15,-0.00809,-0.99,-0.11126,289.69,-0.20,-0.35,272.83,272.79,272.78,-0.03525,307.30,-0.15,-0.20,272.92,273.00,272.93,2502.401,2500.013,0.282,-0.210
2021-04-12T20:38:02,2021-03-07_03-09-08,-0.01001,-1.16,-0.00805,-0.99,-0.11127,289.69,-0.20,-0.35,272.83,272.79,272.78,-0.03680,306.91,-0.15,-0.20,272.92,273.00,272.93,2502.202,2500.052,0.276,-0.208
2021-04-12T20:38:04,2021-03-07_03-09-10,-0.00991,-1.15,-0.00806,-0.99,-0.11120,289.70,-0.20,-0.35,272.83,272.79,272.78,-0.04215,305.56,-0.15,-0.20,272.92,273.00,272.93,2502.256,2500.334,0.278,-0.200
2021-04-12T20:38:06,2021-03-07_03-09-12,-0.00991,-1.15,-0.00801,-0.98,-0.11121,289.70,-0.20,-0.35,272.83,272.79,272.78,-0.03849,306.49,-0.15,-0.20,272.92,273.00,272.93,2502.292,2499.970,0.279,-0.211
2021-04-12T20:38:08,2021-03-07_03-09-14,-0.00994,-1.15,-0.00803,-0.99,-0.11100,289.76,-0.20,-0.35,272.83,272.79,272.78,-0.03824,306.56,-0.15,-0.20,272.91,273.00,272.93,2502.501,2499.999,0.285,-0.210
2021-04-12T20:38:10,2021-03-07_03-09-16,-0.00981,-1.14,-0.00802,-0.99,-0.11086,289.80,-0.20,-0.35,272.83,272.79,272.78,-0.04002,306.12,-0.15,-0.20,272.91,273.00,272.93,2501.998,2499.953,0.270,-0.211
2021-04-12T20:38:12,2021-03-07_03-09-18,-0.00987,-1.15,-0.00801,-0.98,-0.11082,289.81,-0.20,-0.35,272.83,272.79,272.78,-0.03781,306.68,-0.15,-0.21,272.91,273.00,272.92,2502.294,2499.696,0.279,-0.219
2021-04-12T20:38:14,2021-03-07_03-09-20,-0.00983,-1.14,-0.00808,-0.99,-0.11054,289.86,-0.20,-0.35,272.83,272.79,272.78,-0.03735,306.80,-0.15,-0.21,272.91,273.00,272.92,2501.849,2500.118,0.265,-0.206
2021-04-12T20:38:16,2021-03-07_03-09-22,-0.00976,-1.13,-0.00794,-0.98,-0.11051,289.88,-0.20,-0.35,272.83,272.79,272.78,-0.03767,306.72,-0.15,-0.21,272.91,272.99,272.92,2501.924,2499.993,0.268,-0.210
2021-04-12T20:38:18,2021-03-07_03-09-24,-0.00972,-1.13,-0.00797,-0.98,-0.11066,289.84,-0.20,-0.35,272.83,272.79,272.78,-0.03688,306.92,-0.15,-0.21,272.91,272.99,272.92,2501.980,2500.166,0.269,-0.205
2021-04-12T20:38:20,2021-03-07_03-09-26,-0.00980,-1.14,-0.00791,-0.97,-0.11093,289.78,-0.20,-0.35,272.83,272.79,272.78,-0.03866,306.48,-0.15,-0.21,272.91,272.99,272.92,2501.665,2500.199,0.260,-0.204
2021-04-12T20:38:22,2021-03-07_03-09-28,-0.00969,-1.13,-0.00806,-0.99,-0.11080,289.80,-0.20,-0.35,272.83,272.79,272.78,-0.03682,306.95,-0.15,-0.21,272.91,272.99,272.92,2502.493,2499.987,0.285,-0.210
2021-04-12T20:38:24,2021-03-07_03-09-30,-0.00980,-1.14,-0.00804,-0.99,-0.11065,289.85,-0.20,-0.35,272.83,272.79,272.78,-0.03641,307.06,-0.15,-0.21,272.91,272.99,272.92,2502.224,2499.857,0.277,-0.214
2021-04-12T20:38:26,2021-03-07_03-09-32,-0.00964,-1.12,-0.00789,-0.97,-0.11058,289.86,-0.20,-0.35,272.82,272.79,272.78,-0.03694,306.92,-0.15,-0.21,272.91,272.99,272.92,2502.280,2499.934,0.278,-0.212
2021-04-12T20:38:28,2021-03-07_03-09-34.001,-0.00968,-1.12,-0.00798,-0.98,-0.11047,289.88,-0.20,-0.35,272.82,272.79,272.78,-0.03655,307.02,-0.15,-0.21,272.91,272.99,272.92,2501.689,2500.095,0.261,-0.207
2021-04-12T20:38:30,2021-03-07_03-09-36,-0.00965,-1.12,-0.00786,-0.97,-0.11039,289.90,-0.20,-0.35,272.82,272.79,272.78,-0.03307,307.89,-0.15,-0.21,272.91,272.99,272.92,2502.245,2499.995,0.277,-0.210
2021-04-12T20:38:32,2021-03-07_03-09-38,-0.00968,-1.12,-0.00785,-0.96,-0.11030,289.93,-0.20,-0.35,272.82,272.79,272.78,-0.04032,306.05,-0.15,-0.21,272.91,272.99,272.92,2502.202,2500.047,0.276,-0.209
2021-04-12T20:38:34,2021-03-07_03-09-40,-0.00965,-1.12,-0.00788,-0.97,-0.11004,289.97,-0.20,-0.35,272.83,272.79,272.78,-0.03851,306.52,-0.15,-0.21,272.91,272.99,272.92,2501.737,2499.677,0.262,-0.220
2021-04-12T20:38:36,2021-03-07_03-09-42,-0.00969,-1.12,-0.00785,-0.96,-0.11013,289.96,-0.20,-0.35,272.83,272.79,272.78,-0.03957,306.24,-0.15,-0.21,272.91,272.99,272.92,2501.827,2500.208,0.265,-0.204
2021-04-12T20:38:38,2021-03-07_03-09-44,-0.00963,-1.12,-0.00786,-0.97,-0.11032,289.91,-0.20,-0.35,272.83,272.79,272.78,-0.04098,305.88,-0.15,-0.21,272.91,272.99,272.92,2502.024,2499.702,0.271,-0.219
2021-04-12T20:38:40,2021-03-07_03-09-46,-0.00958,-1.11,-0.00788,-0.97,-0.11008,289.96,-0.20,-0.35,272.83,272.79,272.78,-0.04029,306.06,-0.15,-0.21,272.91,272.99,272.92,2502.277,2499.696,0.278,-0.219
2021-04-12T20:38:42,2021-03-07_03-09-48,-0.00955,-1.11,-0.00781,-0.96,-0.11029,289.91,-0.20,-0.35,272.83,272.79,272.78,-0.03886,306.42,-0.16,-0.21,272.91,272.99,272.92,2502.250,2500.171,0.277,-0.205
2021-04-12T20:38:44,2021-03-07_03-09-50,-0.00964,-1.12,-0.00780,-0.96,-0.10989,290.00,-0.20,-0.35,272.83,272.79,272.78,-0.03816,306.59,-0.16,-0.21,272.91,272.99,272.92,2501.995,2499.997,0.270,-0.210
2021-04-12T20:38:46,2021-03-07_03-09-52,-0.00965,-1.12,-0.00779,-0.96,-0.11003,289.96,-0.20,-0.35,272.83,272.79,272.78,-0.04059,305.97,-0.16,-0.21,272.91,272.99,272.92,2502.281,2500.155,0.278,-0.205
2021-04-12T20:38:48,2021-03-07_03-09-54,-0.00955,-1.11,-0.00794,-0.98,-0.10969,290.02,-0.20,-0.35,272.83,272.79,272.78,-0.03829,306.55,-0.16,-0.21,272.91,272.99,272.92,2502.257,2500.002,0.278,-0.210
2021-04-12T20:38:50,2021-03-07_03-09-56,-0.00951,-1.11,-0.00791,-0.97,-0.10954,290.06,-0.20,-0.35,272.83,272.79,272.78,-0.03640,307.03,-0.16,-0.21,272.91,272.99,272.92,2501.698,2499.860,0.261,-0.214
2021-04-12T20:38:52,2021-03-07_03-09-58,-0.00941,-1.09,-0.00788,-0.97,-0.10976,290.01,-0.20,-0.35,272.83,272.79,272.78,-0.03617,307.08,-0.16,-0.21,272.91,272.99,272.92,2502.029,2499.990,0.271,-0.210
2021-04-12T20:38:54,2021-03-07_03-10-00,-0.00938,-1.09,-0.00783,-0.96,-0.11004,289.94,-0.20,-0.35,272.83,272.79,272.78,-0.03918,306.32,-0.16,-0.21,272.91,272.99,272.92,2502.267,2499.862,0.278,-0.214
2021-04-12T20:38:56,2021-03-07_03-10-02,-0.00940,-1.09,-0.00783,-0.96,-0.10988,289.98,-0.20,-0.35,272.83,272.79,272.78,-0.03455,307.50,-0.16,-0.21,272.91,272.99,272.92,2501.668,2500.334,0.260,-0.200
2021-04-12T20:38:58,2021-03-07_03-10-04,-0.00948,-1.10,-0.00773,-0.95,-0.11001,289.95,-0.20,-0.35,272.83,272.79,272.78,-0.03735,306.79,-0.16,-0.21,272.91,272.99,272.92,2501.697,2500.354,0.261,-0.199
2021-04-12T20:39:00,2021-03-07_03-10-06,-0.00946,-1.10,-0.00777,-0.95,-0.11007,289.94,-0.20,-0.35,272.83,272.79,272.78,-0.03857,306.48,-0.16,-0.21,272.91,272.99,272.92,2502.184,2500.053,0.275,-0.208
2021-04-12T20:39:02,2021-03-07_03-10-08,-0.00939,-1.09,-0.00774,-0.95,-0.11023,289.91,-0.20,-0.35,272.83,272.79,272.78,-0.03470,307.48,-0.16,-0.21,272.91,272.99,272.92,2502.263,2500.080,0.278,-0.208
2021-04-12T20:39:04,2021-03-07_03-10-10,-0.00941,-1.09,-0.00774,-0.95,-0.11027,289.91,-0.20,-0.35,272.82,272.79,272.78,-0.03591,307.19,-0.16,-0.21,272.91,272.99,272.92,2502.590,2499.668,0.288,-0.220
2021-04-12T20:39:06,2021-03-07_03-10-12,-0.00953,-1.11,-0.00786,-0.97,-0.11061,289.83,-0.20,-0.35,272.82,272.79,272.78,-0.03795,306.68,-0.16,-0.21,272.91,272.99,272.92,2502.292,2499.439,0.279,-0.227
2021-04-12T20:39:08,2021-03-07_03-10-14,-0.00952,-1.11,-0.00780,-0.96,-0.11037,289.90,-0.20,-0.35,272.82,272.79,272.77,-0.03950,306.30,-0.16,-0.22,272.90,272.99,272.91,2502.150,2500.000,0.274,-0.210
2021-04-12T20:39:10,2021-03-07_03-10-16,-0.00932,-1.08,-0.00781,-0.96,-0.11053,289.87,-0.20,-0.36,272.82,272.79,272.77,-0.04334,305.33,-0.16,-0.22,272.90,272.98,272.91,2502.259,2499.987,0.278,-0.210
2021-04-12T20:39:12,2021-03-07_03-10-18,-0.00943,-1.10,-0.00773,-0.95,-0.11037,289.92,-0.20,-0.36,272.82,272.78,272.77,-0.04321,305.38,-0.16,-0.22,272.90,272.98,272.91,2501.955,2500.089,0.269,-0.207
2021-04-12T20:39:14,2021-03-07_03-10-20,-0.00938,-1.09,-0.00779,-0.96,-0.11057,289.88,-0.20,-0.36,272.82,272.78,272.77,-0.03988,306.22,-0.16,-0.22,272.90,272.98,272.91,2502.276,2499.992,0.278,-0.210
2021-04-12T20:39:16,2021-03-07_03-10-22,-0.00938,-1.09,-0.00783,-0.96,-0.11066,289.87,-0.20,-0.36,272.82,272.78,272.77,-0.03714,306.95,-0.16,-0.22,272.90,272.98,272.91,2501.961,2499.959,0.269,-0.211
2021-04-12T20:39:18,2021-03-07_03-10-24,-0.00936,-1.09,-0.00784,-0.96,-0.11066,289.89,-0.20,-0.36,272.82,272.78,272.77,-0.04084,306.03,-0.16,-0.22,272.90,272.98,272.91,2502.194,2499.766,0.276,-0.217
2021-04-12T20:39:20,2021-03-07_03-10-26,-0.00935,-1.09,-0.00776,-0.95,-0.11068,289.89,-0.20,-0.36,272.82,272.78,272.77,-0.03961,306.34,-0.16,-0.22,272.90,272.98,272.91,2502.039,2499.973,0.271,-0.211
2021-04-12T20:39:22,2021-03-07_03-10-28,-0.00946,-1.10,-0.00780,-0.96,-0.11076,289.88,-0.20,-0.36,272.82,272.78,272.77,-0.03829,306.68,-0.16,-0.22,272.90,272.98,272.91,2501.988,2500.027,0.270,-0.209
2021-04-12T20:39:24,2021-03-07_03-10-30,-0.00935,-1.09,-0.00789,-0.97,-0.11052,289.94,-0.20,-0.36,272.82,272.78,272.77,-0.03588,307.29,-0.16,-0.22,272.90,272.98,272.90,2502.268,2499.963,0.278,-0.211
2021-04-12T20:39:26,2021-03-07_03-10-32,-0.00936,-1.09,-0.00788,-0.97,-0.11034,289.99,-0.20,-0.36,272.82,272.78,272.77,-0.04025,306.21,-0.16,-0.23,272.89,272.98,272.90,2502.367,2500.044,0.281,-0.209
2021-04-12T20:39:28,2021-03-07_03-10-34,-0.00934,-1.08,-0.00791,-0.97,-0.11014,290.05,-0.20,-0.36,272.82,272.78,272.77,-0.04280,305.56,-0.16,-0.23,272.90,272.97,272.90,2502.009,2499.980,0.270,-0.211
2021-04-12T20:39:30,2021-03-07_03-10-36,-0.00922,-1.07,-0.00783,-0.96,-0.11019,290.03,-0.20,-0.36,272.82,272.78,272.77,-0.04008,306.25,-0.16,-0.23,272.89,272.97,272.90,2502.268,2499.976,0.278,-0.211
2021-04-12T20:39:32,2021-03-07_03-10-38,-0.00932,-1.08,-0.00805,-0.99,-0.10981,290.13,-0.20,-0.36,272.82,272.78,272.77,-0.04218,305.71,-0.16,-0.23,272.89,272.97,272.90,2501.990,2499.961,0.270,-0.211
2021-04-12T20:39:34,2021-03-07_03-10-40,-0.00930,-1.08,-0.00800,-0.98,-0.10973,290.15,-0.20,-0.36,272.82,272.78,272.77,-0.04141,305.91,-0.16,-0.23,272.89,272.97,272.90,2501.969,2499.990,0.269,-0.210
2021-04-12T20:39:36,2021-03-07_03-10-42,-0.00929,-1.08,-0.00799,-0.98,-0.10968,290.16,-0.20,-0.36,272.82,272.78,272.77,-0.03820,306.73,-0.16,-0.23,272.89,272.97,272.90,2502.280,2499.995,0.278,-0.210
2021-04-12T20:39:38,2021-03-07_03-10-44,-0.00924,-1.07,-0.00807,-0.99,-0.10981,290.12,-0.21,-0.36,272.82,272.78,272.77,-0.03685,307.07,-0.16,-0.23,272.89,272.97,272.90,2501.946,2500.024,0.268,-0.209
2021-04-12T20:39:40,2021-03-07_03-10-46,-0.00928,-1.08,-0.00804,-0.99,-0.10982,290.12,-0.20,-0.36,272.82,272.78,272.77,-0.03498,307.53,-0.16,-0.23,272.89,272.97,272.90,2502.000,2500.314,0.270,-0.201
2021-04-12T20:39:42,2021-03-07_03-10-48,-0.00936,-1.09,-0.00800,-0.98,-0.10961,290.16,-0.21,-0.36,272.82,272.78,272.77,-0.03613,307.23,-0.16,-0.23,272.89,272.97,272.90,2501.991,2500.002,0.270,-0.210
2021-04-12T20:39:44,2021-03-07_03-10-50,-0.00938,-1.09,-0.00809,-0.99,-0.10966,290.15,-0.21,-0.36,272.82,272.78,272.77,-0.03815,306.73,-0.16,-0.23,272.89,272.97,272.90,2502.373,2499.938,0.281,-0.212
2021-04-12T20:39:46,2021-03-07_03-10-52,-0.00936,-1.09,-0.00806,-0.99,-0.10972,290.12,-0.21,-0.36,272.82,272.78,272.77,-0.03876,306.57,-0.16,-0.23,272.89,272.97,272.90,2501.957,2499.969,0.269,-0.211
2021-04-12T20:39:48,2021-03-07_03-10-54,-0.00941,-1.09,-0.00819,-1.01,-0.10949,290.18,-0.21,-0.36,272.82,272.78,272.76,-0.03701,307.02,-0.16,-0.23,272.89,272.97,272.90,2502.905,2499.968,0.297,-0.211
2021-04-12T20:39:50,2021-03-07_03-10-56,-0.00938,-1.09,-0.00817,-1.00,-0.10948,290.18,-0.21,-0.36,272.82,272.78,272.77,-0.03814,306.72,-0.16,-0.23,272.89,272.97,272.90,2501.994,2499.726,0.270,-0.218
2021-04-12T20:39:52,2021-03-07_03-10-58,-0.00939,-1.09,-0.00817,-1.00,-0.10932,290.23,-0.21,-0.36,272.81,272.78,272.77,-0.04080,306.04,-0.16,-0.23,272.89,272.97,272.90,2502.290,2500.039,0.279,-0.209
2021-04-12T20:39:54,2021-03-07_03-11-00,-0.00937,-1.09,-0.00820,-1.01,-0.10917,290.24,-0.21,-0.36,272.82,272.78,272.76,-0.04313,305.44,-0.16,-0.23,272.89,272.97,272.90,2502.372,2500.168,0.281,-0.205
2021-04-12T20:39:56,2021-03-07_03-11-02,-0.00938,-1.09,-0.00830,-1.02,-0.10891,290.30,-0.21,-0.36,272.82,272.78,272.77,-0.04097,305.98,-0.16,-0.23,272.89,272.97,272.90,2502.030,2500.226,0.271,-0.203
2021-04-12T20:39:58,2021-03-07_03-11-04,-0.00933,-1.08,-0.00825,-1.01,-0.10896,290.27,-0.21,-0.36,272.82,272.78,272.77,-0.03853,306.58,-0.16,-0.23,272.89,272.97,272.90,2502.090,2499.953,0.273,-0.211
2021-04-12T20:40:00,2021-03-07_03-11-06,-0.00936,-1.09,-0.00827,-1.02,-0.10850,290.37,-0.21,-0.36,272.82,272.78,272.77,-0.03732,306.88,-0.16,-0.23,272.89,272.97,272.90,2502.078,2500.249,0.272,-0.203
2021-04-12T20:40:02,2021-03-07_03-11-08,-0.00936,-1.09,-0.00821,-1.01,-0.10768,290.54,-0.21,-0.36,272.82,272.78,272.77,-0.03633,307.12,-0.16,-0.22,272.89,272.98,272.91,2501.744,2500.009,0.262,-0.210
2021-04-12T20:40:04,2021-03-07_03-11-10,-0.00930,-1.08,-0.00824,-1.01,-0.10734,290.62,-0.21,-0.36,272.82,272.78,272.77,-0.03413,307.66,-0.16,-0.22,272.90,272.98,272.91,2501.978,2500.003,0.269,-0.210
2021-04-12T20:40:06,2021-03-07_03-11-12,-0.00938,-1.09,-0.00826,-1.01,-0.10717,290.62,-0.21,-0.36,272.82,272.79,272.77,-0.03436,307.58,-0.16,-0.22,272.90,272.98,272.91,2502.254,2500.011,0.278,-0.210
2021-04-12T20:40:08,2021-03-07_03-11-14,-0.00924,-1.07,-0.00832,-1.02,-0.10683,290.68,-0.21,-0.36,272.82,272.79,272.77,-0.03865,306.45,-0.16,-0.22,272.90,272.98,272.91,2501.599,2500.330,0.258,-0.200
2021-04-12T20:40:10,2021-03-07_03-11-16,-0.00923,-1.07,-0.00842,-1.03,-0.10688,290.66,-0.21,-0.35,272.82,272.79,272.77,-0.04053,305.96,-0.16,-0.22,272.90,272.98,272.91,2501.982,2499.972,0.269,-0.211
2021-04-12T20:40:12,2021-03-07_03-11-18,-0.00921,-1.07,-0.00824,-1.01,-0.10754,290.47,-0.21,-0.35,272.82,272.79,272.77,-0.03864,306.41,-0.16,-0.22,272.90,272.98,272.91,2502.087,2500.104,0.273,-0.207
2021-04-12T20:40:14,2021-03-07_03-11-20,-0.00920,-1.07,-0.00825,-1.01,-0.10771,290.39,-0.21,-0.35,272.83,272.79,272.78,-0.04094,305.82,-0.16,-0.22,272.90,272.98,272.91,2501.962,2500.009,0.269,-0.210
2021-04-12T20:40:16,2021-03-07_03-11-22,-0.00928,-1.08,-0.00835,-1.03,-0.10747,290.45,-0.21,-0.35,272.83,272.79,272.78,-0.03419,307.52,-0.16,-0.22,272.90,272.98,272.92,2502.257,2500.011,0.278,-0.210
2021-04-12T20:40:18,2021-03-07_03-11-24,-0.00917,-1.06,-0.00818,-1.00,-0.10783,290.37,-0.21,-0.35,272.83,272.80,272.78,-0.03533,307.22,-0.16,-0.22,272.90,272.99,272.92,2501.659,2500.048,0.260,-0.209
2021-04-12T20:40:20,2021-03-07_03-11-26,-0.00919,-1.07,-0.00823,-1.01,-0.10788,290.35,-0.21,-0.35,272.83,272.80,272.78,-0.03638,306.95,-0.16,-0.21,272.90,272.99,272.92,2502.302,2499.794,0.279,-0.216
2021-04-12T20:40:22,2021-03-07_03-11-28,-0.00927,-1.08,-0.00828,-1.02,-0.10777,290.36,-0.21,-0.35,272.83,272.80,272.78,-0.03469,307.37,-0.16,-0.21,272.90,272.99,272.92,2502.598,2500.287,0.288,-0.201
2021-04-12T20:40:24,2021-03-07_03-11-30,-0.00917,-1.06,-0.00816,-1.00,-0.10735,290.44,-0.21,-0.35,272.83,272.80,272.78,-0.03356,307.65,-0.16,-0.21,272.91,272.99,272.92,2502.182,2499.981,0.275,-0.211
2021-04-12T20:40:26,2021-03-07_03-11-32,-0.00910,-1.06,-0.00823,-1.01,-0.10763,290.37,-0.21,-0.35,272.83,272.80,272.78,-0.03537,307.17,-0.17,-0.21,272.91,272.99,272.92,2502.403,2499.950,0.282,-0.212
2021-04-12T20:40:28,2021-03-07_03-11-34,-0.00919,-1.07,-0.00824,-1.01,-0.10767,290.35,-0.21,-0.35,272.83,272.80,272.78,-0.03551,307.12,-0.17,-0.21,272.91,272.99,272.92,2502.282,2499.683,0.278,-0.219
2021-04-12T20:40:30,2021-03-07_03-11-36,-0.00913,-1.06,-0.00825,-1.01,-0.10803,290.25,-0.21,-0.35,272.83,272.80,272.78,-0.03512,307.21,-0.17,-0.21,272.91,272.99,272.92,2502.105,2499.988,0.273,-0.210
2021-04-12T20:40:32,2021-03-07_03-11-38,-0.00918,-1.07,-0.00813,-1.00,-0.10831,290.19,-0.21,-0.35,272.83,272.80,272.78,-0.03376,307.55,-0.17,-0.21,272.91,272.99,272.92,2502.283,2499.993,0.278,-0.210
2021-04-12T20:40:34,2021-03-07_03-11-40,-0.00912,-1.06,-0.00809,-0.99,-0.10853,290.13,-0.21,-0.35,272.83,272.80,272.78,-0.03818,306.43,-0.17,-0.21,272.91,272.99,272.92,2502.121,2499.698,0.274,-0.219
2021-04-12T20:40:36,2021-03-07_03-11-42,-0.00908,-1.05,-0.00817,-1.00,-0.10883,290.06,-0.21,-0.35,272.83,272.80,272.78,-0.03782,306.52,-0.17,-0.21,272.91,272.99,272.92,2501.595,2500.064,0.258,-0.208
2021-04-12T20:40:38,2021-03-07_03-11-44,-0.00906,-1.05,-0.00806,-0.99,-0.10920,289.98,-0.21,-0.35,272.83,272.80,272.78,-0.03491,307.27,-0.17,-0.21,272.91,272.99,272.92,2501.785,2499.995,0.264,-0.210
2021-04-12T20:40:40,2021-03-07_03-11-46,-0.00902,-1.05,-0.00805,-0.99,-0.10923,289.98,-0.21,-0.35,272.83,272.80,272.78,-0.03441,307.42,-0.17,-0.21,272.90,272.99,272.92,2502.146,2499.680,0.274,-0.220
2021-04-12T20:40:42,2021-03-07_03-11-48,-0.00890,-1.03,-0.00819,-1.01,-0.10913,290.01,-0.21,-0.35,272.83,272.80,272.78,-0.04322,305.19,-0.17,-0.21,272.90,272.99,272.92,2502.219,2499.762,0.277,-0.217
2021-04-12T20:40:44,2021-03-07_03-11-50,-0.00903,-1.05,-0.00806,-0.99,-0.10940,289.96,-0.21,-0.35,272.83,272.79,272.78,-0.03636,306.94,-0.17,-0.22,272.90,272.99,272.92,2501.667,2499.678,0.260,-0.220
2021-04-12T20:40:46,2021-03-07_03-11-52,-0.00908,-1.06,-0.00798,-0.98,-0.10924,290.00,-0.21,-0.35,272.83,272.79,272.78,-0.03378,307.60,-0.17,-0.22,272.90,272.99,272.91,2501.650,2500.165,0.259,-0.205
2021-04-12T20:40:48,2021-03-07_03-11-54,-0.00897,-1.04,-0.00804,-0.99,-0.10897,290.09,-0.21,-0.35,272.83,272.79,272.78,-0.03711,306.76,-0.17,-0.22,272.90,272.98,272.91,2501.833,2499.668,0.265,-0.220
2021-04-12T20:40:50,2021-03-07_03-11-56,-0.00892,-1.04,-0.00801,-0.98,-0.10928,290.02,-0.21,-0.35,272.83,272.79,272.78,-0.03959,306.14,-0.17,-0.22,272.90,272.98,272.91,2501.913,2499.966,0.267,-0.211
2021-04-12T20:40:52,2021-03-07_03-11-58,-0.00888,-1.03,-0.00802,-0.99,-0.10881,290.14,-0.21,-0.35,272.83,272.79,272.78,-0.03789,306.59,-0.17,-0.22,272.90,272.98,272.91,2502.108,2499.939,0.273,-0.212
2021-04-12T20:40:54,2021-03-07_03-12-00,-0.00899,-1.04,-0.00801,-0.98,-0.10910,290.07,-0.21,-0.35,272.82,272.79,272.78,-0.03989,306.07,-0.17,-0.22,272.90,272.98,272.91,2502.395,2500.232,0.282,-0.203
2021-04-12T20:40:56,2021-03-07_03-12-02,-0.00895,-1.04,-0.00788,-0.97,-0.10871,290.16,-0.21,-0.35,272.83,272.79,272.78,-0.03804,306.55,-0.17,-0.22,272.90,272.98,272.91,2501.672,2499.966,0.260,-0.211
2021-04-12T20:40:58,2021-03-07_03-12-04,-0.00899,-1.04,-0.00808,-0.99,-0.10889,290.11,-0.21,-0.35,272.82,272.79,272.78,-0.03852,306.44,-0.17,-0.22,272.90,272.98,272.91,2502.320,2499.834,0.280,-0.215
2021-04-12T20:41:00,2021-03-07_03-12-06,-0.00895,-1.04,-0.00799,-0.98,-0.10922,290.04,-0.21,-0.35,272.82,272.79,272.78,-0.03556,307.19,-0.17,-0.22,272.90,272.98,272.91,2502.314,2499.726,0.279,-0.218
2021-04-12T20:41:02,2021-03-07_03-12-08,-0.00889,-1.03,-0.00802,-0.99,-0.10942,289.99,-0.21,-0.35,272.82,272.79,272.78,-0.03685,306.87,-0.17,-0.22,272.90,272.98,272.91,2502.180,2499.987,0.275,-0.210
2021-04-12T20:41:04,2021-03-07_03-12-10,-0.00882,-1.02,-0.00795,-0.98,-0.10935,290.00,-0.21,-0.35,272.82,272.79,272.78,-0.03528,307.27,-0.17,-0.22,272.90,272.98,272.91,2502.188,2499.903,0.276,-0.213
2021-04-12T20:41:06,2021-03-07_03-12-12,-0.00890,-1.03,-0.00786,-0.97,-0.10938,290.02,-0.21,-0.35,272.82,272.79,272.78,-0.03713,306.82,-0.17,-0.22,272.90,272.98,272.91,2501.904,2500.006,0.267,-0.210
2021-04-12T20:41:08,2021-03-07_03-12-14,-0.00883,-1.03,-0.00796,-0.98,-0.10970,289.94,-0.21,-0.35,272.82,272.79,272.77,-0.03910,306.30,-0.17,-0.22,272.90,272.98,272.91,2501.998,2499.948,0.270,-0.212
2021-04-12T20:41:10,2021-03-07_03-12-16,-0.00889,-1.03,-0.00796,-0.98,-0.10977,289.92,-0.21,-0.35,272.82,272.79,272.77,-0.03916,306.30,-0.17,-0.22,272.90,272.98,272.91,2502.309,2499.658,0.279,-0.220
2021-04-12T20:41:12,2021-03-07_03-12-18,-0.00887,-1.03,-0.00801,-0.98,-0.11000,289.89,-0.21,-0.36,272.82,272.79,272.77,-0.03704,306.86,-0.17,-0.22,272.89,272.98,272.91,2501.990,2499.993,0.270,-0.210
2021-04-12T20:41:14,2021-03-07_03-12-20,-0.00881,-1.02,-0.00803,-0.99,-0.11021,289.85,-0.21,-0.36,272.82,272.79,272.77,-0.03875,306.43,-0.17,-0.23,272.89,272.98,272.90,2501.970,2500.013,0.269,-0.210
2021-04-12T20:41:16,2021-03-07_03-12-22,-0.00880,-1.02,-0.00799,-0.98,-0.11039,289.83,-0.21,-0.36,272.82,272.78,272.77,-0.03466,307.48,-0.17,-0.23,272.89,272.97,272.90,2501.517,2500.001,0.255,-0.210
2021-04-12T20:41:18,2021-03-07_03-12-24,-0.00879,-1.02,-0.00799,-0.98,-0.11041,289.83,-0.21,-0.36,272.82,272.78,272.77,-0.03830,306.58,-0.17,-0.23,272.89,272.97,272.90,2502.057,2500.056,0.272,-0.208
2021-04-12T20:41:20,2021-03-07_03-12-26,-0.00881,-1.02,-0.00797,-0.98,-0.11047,289.84,-0.21,-0.36,272.82,272.78,272.77,-0.03566,307.26,-0.17,-0.23,272.89,272.97,272.90,2502.039,2500.291,0.271,-0.201
2021-04-12T20:41:22,2021-03-07_03-12-28,-0.00886,-1.03,-0.00804,-0.99,-0.11041,289.86,-0.21,-0.36,272.82,272.78,272.77,-0.04204,305.65,-0.17,-0.23,272.89,272.97,272.90,2501.979,2500.247,0.269,-0.203
2021-04-12T20:41:24,2021-03-07_03-12-30,-0.00880,-1.02,-0.00795,-0.98,-0.11021,289.92,-0.21,-0.36,272.82,272.78,272.77,-0.03994,306.21,-0.17,-0.23,272.89,272.97,272.90,2501.934,2499.821,0.268,-0.215
2021-04-12T20:41:26,2021-03-07_03-12-32,-0.00880,-1.02,-0.00815,-1.00,-0.11018,289.95,-0.21,-0.36,272.82,272.78,272.77,-0.04031,306.13,-0.17,-0.23,272.88,272.97,272.90,2502.279,2499.742,0.278,-0.218
2021-04-12T20:41:28,2021-03-07_03-12-34,-0.00883,-1.03,-0.00805,-0.99,-0.11029,289.94,-0.21,-0.36,272.81,272.78,272.76,-0.04147,305.85,-0.17,-0.24,272.88,272.97,272.89,2502.286,2499.956,0.279,-0.211
2021-04-12T20:41:30,2021-03-07_03-12-36,-0.00876,-1.02,-0.00803,-0.99,-0.11037,289.92,-0.21,-0.37,272.81,272.78,272.76,-0.03860,306.58,-0.17,-0.24,272.88,272.96,272.89,2502.284,2500.020,0.278,-0.209
2021-04-12T20:41:32,2021-03-07_03-12-38,-0.00879,-1.02,-0.00808,-0.99,-0.11061,289.85,-0.21,-0.37,272.81,272.78,272.76,-0.03711,306.96,-0.17,-0.24,272.88,272.96,272.89,2501.840,2500.004,0.265,-0.210
2021-04-12T20:41:34,2021-03-07_03-12-40,-0.00875,-1.02,-0.00809,-0.99,-0.11043,289.91,-0.21,-0.37,272.81,272.78,272.76,-0.03837,306.65,-0.17,-0.24,272.88,272.96,272.89,2501.433,2500.323,0.253,-0.200
2021-04-12T20:41:36,2021-03-07_03-12-42,-0.00881,-1.02,-0.00821,-1.01,-0.11050,289.89,-0.21,-0.37,272.81,272.77,272.76,-0.04029,306.17,-0.17,-0.24,272.88,272.96,272.89,2502.300,2500.115,0.279,-0.207
2021-04-12T20:41:38,2021-03-07_03-12-44,-0.00878,-1.02,-0.00809,-0.99,-0.11023,289.96,-0.21,-0.37,272.81,272.78,272.76,-0.03863,306.59,-0.17,-0.24,272.88,272.96,272.89,2501.787,2499.935,0.264,-0.212
2021-04-12T20:41:40,2021-03-07_03-12-46,-0.00885,-1.03,-0.00816,-1.00,-0.11076,289.84,-0.21,-0.37,272.81,272.78,272.76,-0.03793,306.77,-0.17,-0.24,272.88,272.96,272.89,2501.640,2499.997,0.259,-0.210
2021-04-12T20:41:42,2021-03-07_03-12-48,-0.00882,-1.02,-0.00818,-1.00,-0.11063,289.86,-0.21,-0.37,272.81,272.78,272.76,-0.03698,307.01,-0.17,-0.24,272.88,272.96,272.89,2501.775,2499.982,0.263,-0.211
2021-04-12T20:41:44,2021-03-07_03-12-50,-0.00889,-1.03,-0.00828,-1.02,-0.11046,289.90,-0.21,-0.37,272.81,272.78,272.76,-0.03586,307.29,-0.17,-0.24,272.88,272.96,272.89,2502.252,2499.940,0.278,-0.212
2021-04-12T20:41:46,2021-03-07_03-12-52,-0.00886,-1.03,-0.00829,-1.02,-0.11073,289.83,-0.21,-0.37,272.81,272.78,272.76,-0.03585,307.28,-0.17,-0.24,272.88,272.96,272.89,2501.846,2500.013,0.265,-0.210
2021-04-12T20:41:48,2021-03-07_03-12-54,-0.00879,-1.02,-0.00832,-1.02,-0.11094,289.79,-0.21,-0.37,272.81,272.78,272.76,-0.03804,306.72,-0.17,-0.24,272.88,272.96,272.89,2502.316,2500.014,0.279,-0.210
2021-04-12T20:41:50,2021-03-07_03-12-56,-0.00886,-1.03,-0.00837,-1.03,-0.11121,289.72,-0.21,-0.37,272.81,272.78,272.76,-0.03879,306.53,-0.17,-0.24,272.88,272.96,272.89,2501.987,2500.059,0.270,-0.208
2021-04-12T20:41:52,2021-03-07_03-12-58,-0.00889,-1.03,-0.00837,-1.03,-0.11136,289.68,-0.21,-0.37,272.81,272.77,272.76,-0.03591,307.26,-0.17,-0.24,272.88,272.96,272.89,2502.288,2500.007,0.279,-0.210
2021-04-12T20:41:54,2021-03-07_03-13-00,-0.00882,-1.02,-0.00846,-1.04,-0.11118,289.74,-0.21,-0.37,272.81,272.77,272.76,-0.03761,306.82,-0.17,-0.24,272.88,272.96,272.89,2501.448,2499.973,0.253,-0.211
2021-04-12T20:41:56,2021-03-07_03-13-02,-0.00874,-1.01,-0.00845,-1.04,-0.11151,289.67,-0.21,-0.37,272.81,272.77,272.76,-0.04005,306.19,-0.17,-0.24,272.88,272.96,272.89,2501.758,2499.994,0.263,-0.210
2021-04-12T20:41:58,2021-03-07_03-13-04,-0.00891,-1.03,-0.00843,-1.04,-0.11152,289.68,-0.21,-0.37,272.81,272.77,272.76,-0.03704,306.97,-0.17,-0.24,272.88,272.96,272.89,2502.198,2499.690,0.276,-0.219
2021-04-12T20:42:00,2021-03-07_03-13-06,-0.00887,-1.03,-0.00844,-1.04,-0.11163,289.66,-0.21,-0.37,272.81,272.77,272.76,-0.03547,307.37,-0.17,-0.24,272.88,272.96,272.89,2501.620,2500.017,0.259,-0.210
2021-04-12T20:42:02,2021-03-07_03-13-08,-0.00891,-1.03,-0.00857,-1.05,-0.11172,289.65,-0.21,-0.37,272.81,272.77,272.76,-0.03875,306.53,-0.17,-0.24,272.88,272.96,272.89,2501.794,2499.974,0.264,-0.211
2021-04-12T20:42:04,2021-03-07_03-13-10,-0.00894,-1.04,-0.00860,-1.06,-0.11171,289.67,-0.21,-0.37,272.81,272.77,272.76,-0.03882,306.52,-0.17,-0.24,272.88,272.96,272.89,2502.286,2500.009,0.279,-0.210
2021-04-12T20:42:06,2021-03-07_03-13-12,-0.00898,-1.04,-0.00845,-1.04,-0.11152,289.72,-0.21,-0.37,272.81,272.77,272.76,-0.03891,306.50,-0.17,-0.24,272.88,272.96,272.89,2501.976,2500.289,0.269,-0.201
2021-04-12T20:42:08,2021-03-07_03-13-14,-0.00897,-1.04,-0.00851,-1.04,-0.11142,289.74,-0.21,-0.37,272.81,272.77,272.75,-0.04168,305.81,-0.17,-0.24,272.88,272.96,272.89,2502.314,2499.987,0.279,-0.210
2021-04-12T20:42:10,2021-03-07_03-13-16,-0.00896,-1.04,-0.00857,-1.05,-0.11117,289.81,-0.21,-0.38,272.81,272.76,272.75,-0.03974,306.29,-0.17,-0.24,272.88,272.96,272.89,2501.628,2499.880,0.259,-0.214
2021-04-12T20:42:12,2021-03-07_03-13-18,-0.00891,-1.03,-0.00866,-1.06,-0.11036,290.02,-0.21,-0.38,272.81,272.76,272.75,-0.03933,306.40,-0.17,-0.24,272.88,272.96,272.89,2501.576,2499.754,0.257,-0.217
2021-04-12T20:42:14,2021-03-07_03-13-20,-0.00896,-1.04,-0.00872,-1.07,-0.11091,289.86,-0.21,-0.37,272.81,272.77,272.75,-0.03767,306.83,-0.17,-0.24,272.88,272.96,272.89,2502.283,2499.984,0.278,-0.211
2021-04-12T20:42:16,2021-03-07_03-13-22,-0.00901,-1.05,-0.00873,-1.07,-0.11024,290.03,-0.21,-0.37,272.81,272.77,272.75,-0.04178,305.76,-0.17,-0.24,272.88,272.96,272.89,2501.905,2500.311,0.267,-0.201
2021-04-12T20:42:18,2021-03-07_03-13-24,-0.00903,-1.05,-0.00878,-1.08,-0.10958,290.17,-0.21,-0.37,272.81,272.77,272.75,-0.03626,307.15,-0.17,-0.24,272.88,272.96,272.89,2502.022,2500.065,0.271,-0.208
2021-04-12T20:42:20,2021-03-07_03-13-26,-0.00913,-1.06,-0.00881,-1.08,-0.10972,290.09,-0.21,-0.37,272.81,272.77,272.76,-0.03508,307.43,-0.17,-0.24,272.88,272.96,272.89,2502.011,2499.968,0.270,-0.211
2021-04-12T20:42:22,2021-03-07_03-13-28,-0.00909,-1.06,-0.00876,-1.08,-0.10945,290.13,-0.21,-0.37,272.81,272.77,272.76,-0.04019,306.10,-0.17,-0.24,272.88,272.96,272.89,2501.993,2500.217,0.270,-0.204
2021-04-12T20:42:24,2021-03-07_03-13-30,-0.00914,-1.06,-0.00881,-1.08,-0.10929,290.15,-0.21,-0.37,272.81,272.78,272.76,-0.03889,306.40,-0.17,-0.24,272.88,272.96,272.90,2502.331,2499.648,0.280,-0.221
2021-04-12T20:42:26,2021-03-07_03-13-32,-0.00882,-1.02,-0.00879,-1.08,-0.10950,290.07,-0.21,-0.37,272.81,272.78,272.76,-0.03625,307.04,-0.17,-0.23,272.89,272.97,272.90,2502.323,2499.845,0.280,-0.215
2021-04-12T20:42:28,2021-03-07_03-13-34,-0.00897,-1.04,-0.00871,-1.07,-0.10941,290.07,-0.21,-0.37,272.81,272.78,272.76,-0.03634,306.99,-0.18,-0.23,272.89,272.97,272.90,2501.740,2500.296,0.262,-0.201
2021-04-12T20:42:30,2021-03-07_03-13-36,-0.00896,-1.04,-0.00872,-1.07,-0.10956,290.01,-0.21,-0.36,272.81,272.78,272.76,-0.03717,306.76,-0.18,-0.23,272.89,272.97,272.90,2501.785,2499.965,0.264,-0.211
2021-04-12T20:42:32,2021-03-07_03-13-38,-0.00913,-1.06,-0.00878,-1.08,-0.11004,289.88,-0.21,-0.36,272.81,272.78,272.76,-0.03610,307.02,-0.18,-0.23,272.89,272.97,272.90,2501.986,2500.162,0.270,-0.205
2021-04-12T20:42:34,2021-03-07_03-13-40,-0.00909,-1.06,-0.00872,-1.07,-0.11026,289.83,-0.21,-0.36,272.81,272.78,272.76,-0.03424,307.49,-0.18,-0.23,272.89,272.97,272.90,2501.722,2500.020,0.262,-0.209
2021-04-12T20:42:36,2021-03-07_03-13-42,-0.00887,-1.03,-0.00878,-1.08,-0.10970,289.98,-0.21,-0.36,272.81,272.78,272.76,-0.03375,307.61,-0.18,-0.23,272.89,272.97,272.90,2502.162,2500.001,0.275,-0.210
2021-04-12T20:42:38,2021-03-07_03-13-44,-0.00908,-1.05,-0.00872,-1.07,-0.10950,290.01,-0.21,-0.36,272.81,272.78,272.77,-0.03647,306.91,-0.18,-0.23,272.89,272.97,272.90,2502.029,2500.016,0.271,-0.210
2021-04-12T20:42:40,2021-03-07_03-13-46,-0.00898,-1.04,-0.00871,-1.07,-0.10892,290.13,-0.21,-0.36,272.82,272.78,272.77,-0.03697,306.78,-0.18,-0.23,272.89,272.97,272.90,2502.086,2500.040,0.273,-0.209
2021-04-12T20:42:42,2021-03-07_03-13-48,-0.00894,-1.04,-0.00873,-1.07,-0.10898,290.10,-0.21,-0.36,272.82,272.78,272.77,-0.03805,306.47,-0.18,-0.23,272.89,272.97,272.91,2502.314,2499.941,0.279,-0.212
2021-04-12T20:42:44,2021-03-07_03-13-50,-0.00897,-1.04,-0.00867,-1.07,-0.10903,290.06,-0.21,-0.36,272.82,272.79,272.77,-0.03736,306.62,-0.18,-0.22,272.89,272.98,272.91,2502.026,2500.001,0.271,-0.210
2021-04-12T20:42:46,2021-03-07_03-13-52,-0.00902,-1.05,-0.00867,-1.06,-0.10919,290.00,-0.21,-0.36,272.82,272.79,272.77,-0.03603,306.94,-0.18,-0.22,272.90,272.98,272.91,2501.950,2499.995,0.269,-0.210
2021-04-12T20:42:48,2021-03-07_03-13-54,-0.00894,-1.04,-0.00862,-1.06,-0.11017,289.77,-0.21,-0.36,272.82,272.79,272.77,-0.03878,306.25,-0.18,-0.22,272.90,272.98,272.91,2501.691,2500.300,0.261,-0.201
2021-04-12T20:42:50,2021-03-07_03-13-56,-0.00897,-1.04,-0.00862,-1.06,-0.10994,289.83,-0.21,-0.36,272.82,272.79,272.77,-0.03312,307.68,-0.18,-0.22,272.90,272.98,272.91,2502.300,2500.003,0.279,-0.210
2021-04-12T20:42:52,2021-03-07_03-13-58,-0.00903,-1.05,-0.00855,-1.05,-0.10998,289.81,-0.21,-0.36,272.82,272.79,272.77,-0.03319,307.66,-0.18,-0.22,272.90,272.98,272.91,2501.936,2500.013,0.268,-0.210
2021-04-12T20:42:54,2021-03-07_03-14-00,-0.00888,-1.03,-0.00857,-1.05,-0.11072,289.64,-0.21,-0.36,272.82,272.79,272.77,-0.03633,306.86,-0.18,-0.22,272.90,272.98,272.91,2502.493,2499.689,0.285,-0.219
2021-04-12T20:42:56,2021-03-07_03-14-02,-0.00890,-1.03,-0.00858,-1.05,-0.11082,289.63,-0.21,-0.36,272.82,272.79,272.77,-0.03406,307.44,-0.18,-0.22,272.89,272.98,272.91,2501.938,2499.974,0.268,-0.211
2021-04-12T20:42:58,2021-03-07_03-14-04,-0.00889,-1.03,-0.00853,-1.05,-0.11082,289.63,-0.21,-0.36,272.82,272.78,272.77,-0.03526,307.15,-0.18,-0.22,272.89,272.98,272.91,2502.271,2499.684,0.278,-0.219
2021-04-12T20:43:00,2021-03-07_03-14-06,-0.00889,-1.03,-0.00853,-1.05,-0.11047,289.74,-0.21,-0.36,272.82,272.78,272.77,-0.03510,307.20,-0.18,-0.23,272.89,272.98,272.91,2502.320,2500.004,0.280,-0.210
2021-04-12T20:43:02,2021-03-07_03-14-08,-0.00897,-1.04,-0.00850,-1.04,-0.11045,289.75,-0.21,-0.36,272.82,272.78,272.77,-0.03867,306.30,-0.18,-0.23,272.89,272.97,272.91,2502.011,2500.057,0.270,-0.208
2021-04-12T20:43:04,2021-03-07_03-14-10,-0.00892,-1.04,-0.00850,-1.04,-0.11028,289.80,-0.21,-0.36,272.82,272.78,272.77,-0.03729,306.65,-0.18,-0.23,272.89,272.97,272.91,2502.060,2500.010,0.272,-0.210
2021-04-12T20:43:06,2021-03-07_03-14-12,-0.00890,-1.03,-0.00841,-1.03,-0.11020,289.82,-0.21,-0.36,272.82,272.78,272.77,-0.03609,306.96,-0.18,-0.23,272.89,272.97,272.91,2502.353,2499.925,0.281,-0.212
2021-04-12T20:43:08,2021-03-07_03-14-14,-0.00898,-1.04,-0.00845,-1.04,-0.11025,289.80,-0.21,-0.36,272.82,272.78,272.77,-0.04001,305.95,-0.18,-0.23,272.89,272.97,272.91,2502.362,2499.643,0.281,-0.221
2021-04-12T20:43:10,2021-03-07_03-14-16,-0.00886,-1.03,-0.00839,-1.03,-0.10997,289.86,-0.22,-0.36,272.82,272.78,272.77,-0.03516,307.19,-0.18,-0.23,272.89,272.97,272.91,2502.305,2499.895,0.279,-0.213
2021-04-12T20:43:12,2021-03-07_03-14-18,-0.00892,-1.04,-0.00840,-1.03,-0.10987,289.89,-0.21,-0.36,272.82,272.78,272.77,-0.03830,306.38,-0.18,-0.23,272.89,272.97,272.91,2501.703,2500.322,0.261,-0.200
2021-04-12T20:43:14,2021-03-07_03-14-20,-0.00885,-1.03,-0.00838,-1.03,-0.10997,289.85,-0.21,-0.36,272.82,272.78,272.77,-0.03424,307.41,-0.18,-0.23,272.89,272.97,272.91,2502.598,2499.945,0.288,-0.212
2021-04-12T20:43:16,2021-03-07_03-14-22,-0.00889,-1.03,-0.00837,-1.03,-0.10986,289.87,-0.22,-0.36,272.82,272.78,272.77,-0.03920,306.15,-0.18,-0.23,272.89,272.98,272.91,2502.261,2499.982,0.278,-0.211
2021-04-12T20:43:18,2021-03-07_03-14-24,-0.00888,-1.03,-0.00831,-1.02,-0.10986,289.87,-0.21,-0.36,272.82,272.78,272.77,-0.03640,306.85,-0.18,-0.22,272.89,272.98,272.91,2501.595,2500.320,0.258,-0.200
2021-04-12T20:43:20,2021-03-07_03-14-26,-0.00887,-1.03,-0.00828,-1.02,-0.10994,289.84,-0.21,-0.36,272.82,272.79,272.77,-0.03665,306.79,-0.18,-0.22,272.89,272.98,272.91,2501.985,2499.998,0.270,-0.210
2021-04-12T20:43:22,2021-03-07_03-14-28,-0.00882,-1.02,-0.00825,-1.01,-0.11002,289.82,-0.21,-0.36,272.82,272.79,272.77,-0.03653,306.81,-0.18,-0.22,272.89,272.98,272.91,2502.444,2499.663,0.283,-0.220
2021-04-12T20:43:24,2021-03-07_03-14-30,-0.00882,-1.02,-0.00831,-1.02,-0.11006,289.81,-0.21,-0.36,272.82,272.79,272.77,-0.03760,306.55,-0.18,-0.22,272.89,272.98,272.91,2502.245,2499.922,0.277,-0.212
2021-04-12T20:43:26,2021-03-07_03-14-32,-0.00885,-1.03,-0.00819,-1.01,-0.10992,289.84,-0.21,-0.36,272.82,272.79,272.77,-0.03590,306.98,-0.18,-0.22,272.89,272.98,272.91,2502.280,2499.860,0.278,-0.214
2021-04-12T20:43:28,2021-03-07_03-14-34,-0.00875,-1.02,-0.00821,-1.01,-0.10950,289.95,-0.21,-0.36,272.82,272.79,272.77,-0.03501,307.20,-0.18,-0.22,272.89,272.98,272.91,2501.742,2500.108,0.262,-0.207
2021-04-12T20:43:30,2021-03-07_03-14-36,-0.00884,-1.03,-0.00815,-1.00,-0.10967,289.89,-0.21,-0.36,272.82,272.79,272.77,-0.03788,306.47,-0.18,-0.22,272.89,272.98,272.91,2501.778,2500.188,0.263,-0.204
2021-04-12T20:43:32,2021-03-07_03-14-38,-0.00876,-1.02,-0.00807,-0.99,-0.10950,289.92,-0.21,-0.36,272.82,272.79,272.77,-0.03503,307.19,-0.18,-0.22,272.89,272.98,272.91,2502.173,2500.052,0.275,-0.208
2021-04-12T20:43:34,2021-03-07_03-14-40,-0.00876,-1.02,-0.00805,-0.99,-0.10939,289.94,-0.21,-0.36,272.82,272.79,272.77,-0.03516,307.14,-0.18,-0.22,272.90,272.98,272.91,2502.016,2499.677,0.270,-0.220
2021-04-12T20:43:36,2021-03-07_03-14-42,-0.00886,-1.03,-0.00804,-0.99,-0.10959,289.88,-0.21,-0.36,272.82,272.79,272.77,-0.03492,307.18,-0.18,-0.22,272.90,272.98,272.91,2501.201,2499.748,0.246,-0.218
2021-04-12T20:43:38,2021-03-07_03-14-44,-0.00870,-1.01,-0.00793,-0.97,-0.10980,289.82,-0.21,-0.35,272.82,272.79,272.77,-0.03647,306.78,-0.18,-0.22,272.90,272.98,272.91,2502.098,2499.992,0.273,-0.210
2021-04-12T20:43:40,2021-03-07_03-14-46,-0.00862,-1.00,-0.00783,-0.96,-0.11009,289.74,-0.21,-0.35,272.82,272.79,272.77,-0.03498,307.16,-0.18,-0.22,272.90,272.98,272.91,2501.944,2500.218,0.268,-0.204
2021-04-12T20:43:42,2021-03-07_03-14-48,-0.00867,-1.01,-0.00793,-0.97,-0.10994,289.78,-0.21,-0.35,272.82,272.79,272.77,-0.03796,306.39,-0.18,-0.22,272.90,272.98,272.91,2502.211,2500.011,0.276,-0.210
2021-04-12T20:43:44,2021-03-07_03-14-50,-0.00863,-1.00,-0.00794,-0.97,-0.11031,289.69,-0.21,-0.35,272.82,272.79,272.77,-0.03686,306.66,-0.18,-0.22,272.90,272.98,272.91,2502.263,2500.020,0.278,-0.209
2021-04-12T20:43:46,2021-03-07_03-14-52,-0.00858,-1.00,-0.00777,-0.96,-0.10989,289.80,-0.21,-0.35,272.82,272.79,272.77,-0.03836,306.30,-0.18,-0.22,272.90,272.98,272.91,2502.270,2499.900,0.278,-0.213
2021-04-12T20:43:48,2021-03-07_03-14-54,-0.00862,-1.00,-0.00785,-0.96,-0.10978,289.84,-0.21,-0.35,272.82,272.79,272.77,-0.03747,306.53,-0.18,-0.22,272.90,272.98,272.91,2501.792,2499.969,0.264,-0.211
2021-04-12T20:43:50,2021-03-07_03-14-56,-0.00866,-1.01,-0.00782,-0.96,-0.11004,289.77,-0.21,-0.35,272.82,272.79,272.77,-0.03511,307.13,-0.18,-0.22,272.90,272.98,272.91,2502.076,2499.995,0.272,-0.210
2021-04-12T20:43:52,2021-03-07_03-14-58,-0.00860,-1.00,-0.00781,-0.96,-0.10974,289.84,-0.21,-0.36,272.82,272.79,272.77,-0.03637,306.81,-0.18,-0.22,272.90,272.98,272.91,2502.170,2499.827,0.275,-0.215
2021-04-12T20:43:54,2021-03-07_03-15-00,-0.00863,-1.00,-0.00772,-0.95,-0.10988,289.81,-0.21,-0.35,272.82,272.79,272.77,-0.03712,306.62,-0.18,-0.22,272.90,272.98,272.91,2501.746,2499.998,0.262,-0.210
2021-04-12T20:43:56,2021-03-07_03-15-02,-0.00860,-1.00,-0.00766,-0.94,-0.11037,289.68,-0.21,-0.35,272.82,272.79,272.77,-0.04074,305.69,-0.18,-0.22,272.90,272.98,272.91,2502.312,2500.174,0.279,-0.205
2021-04-12T20:43:58,2021-03-07_03-15-04,-0.00857,-1.00,-0.00761,-0.94,-0.11019,289.73,-0.21,-0.36,272.82,272.79,272.77,-0.03724,306.58,-0.18,-0.22,272.90,272.98,272.91,2501.528,2500.257,0.256,-0.202
2021-04-12T20:44:00,2021-03-07_03-15-06,-0.00861,-1.00,-0.00758,-0.93,-0.11012,289.75,-0.21,-0.36,272.82,272.79,272.77,-0.03735,306.57,-0.18,-0.22,272.90,272.98,272.91,2502.342,2499.702,0.280,-0.219
2021-04-12T20:44:02,2021-03-07_03-15-08,-0.00855,-0.99,-0.00763,-0.94,-0.10989,289.82,-0.21,-0.36,272.82,272.79,272.77,-0.03586,306.96,-0.18,-0.22,272.90,272.98,272.91,2502.092,2499.995,0.273,-0.210
2021-04-12T20:44:04,2021-03-07_03-15-10,-0.00846,-0.98,-0.00758,-0.93,-0.10948,289.91,-0.21,-0.36,272.82,272.79,272.77,-0.03397,307.44,-0.18,-0.22,272.90,272.98,272.91,2501.705,2499.769,0.261,-0.217
2021-04-12T20:44:06,2021-03-07_03-15-12,-0.00853,-0.99,-0.00758,-0.93,-0.10994,289.80,-0.21,-0.35,272.82,272.79,272.77,-0.03496,307.19,-0.18,-0.22,272.90,272.98,272.91,2502.277,2499.866,0.278,-0.214
2021-04-12T20:44:08,2021-03-07_03-15-14,-0.00849,-0.99,-0.00752,-0.92,-0.11000,289.78,-0.21,-0.35,272.82,272.79,272.77,-0.03818,306.36,-0.18,-0.22,272.90,272.98,272.91,2502.263,2499.876,0.278,-0.214
2021-04-12T20:44:10,2021-03-07_03-15-16,-0.00851,-0.99,-0.00746,-0.92,-0.10963,289.87,-0.21,-0.35,272.82,272.79,272.77,-0.03521,307.11,-0.18,-0.22,272.90,272.98,272.91,2502.286,2499.996,0.279,-0.210
2021-04-12T20:44:12,2021-03-07_03-15-18,-0.00853,-0.99,-0.00751,-0.92,-0.10970,289.84,-0.21,-0.35,272.82,272.79,272.77,-0.03633,306.83,-0.18,-0.22,272.90,272.98,272.91,2501.870,2500.268,0.266,-0.202
2021-04-12T20:44:14,2021-03-07_03-15-20,-0.00852,-0.99,-0.00736,-0.90,-0.10928,289.93,-0.21,-0.35,272.82,272.79,272.78,-0.03338,307.57,-0.18,-0.22,272.90,272.98,272.91,2501.412,2500.003,0.252,-0.210
2021-04-12T20:44:16,2021-03-07_03-15-22,-0.00849,-0.99,-0.00739,-0.91,-0.10933,289.90,-0.21,-0.35,272.82,272.80,272.78,-0.03288,307.68,-0.18,-0.22,272.90,272.98,272.91,2501.949,2500.316,0.268,-0.201
2021-04-12T20:44:18,2021-03-07_03-15-24,-0.00849,-0.99,-0.00735,-0.90,-0.10892,289.99,-0.21,-0.35,272.83,272.80,272.78,-0.03691,306.65,-0.18,-0.22,272.90,272.98,272.91,2501.992,2499.993,0.270,-0.210
2021-04-12T20:44:20,2021-03-07_03-15-26,-0.00840,-0.98,-0.00720,-0.88,-0.10876,290.01,-0.21,-0.35,272.83,272.80,272.78,-0.03474,307.18,-0.18,-0.22,272.90,272.98,272.92,2501.644,2500.001,0.259,-0.210
2021-04-12T20:44:22,2021-03-07_03-15-28,-0.00848,-0.98,-0.00729,-0.90,-0.10883,289.98,-0.21,-0.35,272.83,272.80,272.78,-0.03570,306.92,-0.18,-0.22,272.90,272.98,272.92,2501.970,2499.762,0.269,-0.217
2021-04-12T20:44:24,2021-03-07_03-15-30,-0.00842,-0.98,-0.00722,-0.89,-0.10894,289.93,-0.21,-0.35,272.83,272.80,272.78,-0.03396,307.35,-0.18,-0.21,272.90,272.99,272.92,2501.697,2500.028,0.261,-0.209
2021-04-12T20:44:26,2021-03-07_03-15-32,-0.00838,-0.97,-0.00710,-0.87,-0.10881,289.94,-0.21,-0.34,272.83,272.80,272.78,-0.03393,307.35,-0.18,-0.21,272.90,272.99,272.92,2501.868,2499.889,0.266,-0.213
2021-04-12T20:44:28,2021-03-07_03-15-34,-0.00835,-0.97,-0.00712,-0.87,-0.10862,289.99,-0.21,-0.34,272.83,272.81,272.78,-0.03656,306.66,-0.18,-0.21,272.90,272.99,272.92,2502.245,2500.235,0.277,-0.203
2021-04-12T20:44:30,2021-03-07_03-15-36,-0.00844,-0.98,-0.00708,-0.87,-0.10920,289.83,-0.21,-0.34,272.83,272.81,272.78,-0.03298,307.56,-0.18,-0.21,272.90,272.99,272.92,2501.736,2499.958,0.262,-0.211
2021-04-12T20:44:32,2021-03-07_03-15-38,-0.00834,-0.97,-0.00710,-0.87,-0.10926,289.81,-0.21,-0.34,272.83,272.81,272.78,-0.03178,307.86,-0.18,-0.21,272.90,272.99,272.92,2502.295,2499.940,0.279,-0.212
2021-04-12T20:44:34,2021-03-07_03-15-40,-0.00829,-0.96,-0.00705,-0.87,-0.10936,289.80,-0.21,-0.34,272.83,272.81,272.79,-0.03206,307.79,-0.18,-0.21,272.90,272.99,272.92,2501.649,2500.010,0.259,-0.210
2021-04-12T20:44:36,2021-03-07_03-15-42,-0.00833,-0.97,-0.00696,-0.86,-0.10952,289.77,-0.21,-0.34,272.83,272.81,272.79,-0.03617,306.75,-0.18,-0.21,272.90,272.99,272.92,2502.840,2499.686,0.295,-0.219
2021-04-12T20:44:38,2021-03-07_03-15-44,-0.00826,-0.96,-0.00685,-0.84,-0.10977,289.71,-0.21,-0.34,272.83,272.81,272.78,-0.03670,306.63,-0.18,-0.21,272.90,272.99,272.92,2502.244,2499.859,0.277,-0.214
2021-04-12T20:44:40,2021-03-07_03-15-46,-0.00819,-0.95,-0.00694,-0.85,-0.10958,289.76,-0.21,-0.34,272.83,272.80,272.78,-0.03279,307.63,-0.18,-0.21,272.90,272.99,272.92,2502.291,2499.675,0.279,-0.220
2021-04-12T20:44:42,2021-03-07_03-15-48,-0.00824,-0.96,-0.00692,-0.85,-0.11002,289.68,-0.21,-0.34,272.83,272.80,272.78,-0.03550,306.96,-0.18,-0.21,272.90,272.99,272.92,2501.496,2500.294,0.255,-0.201
2021-04-12T20:44:44,2021-03-07_03-15-50,-0.00829,-0.96,-0.00686,-0.84,-0.10992,289.71,-0.21,-0.34,272.83,272.80,272.78,-0.03924,306.02,-0.18,-0.21,272.90,272.99,272.92,2502.329,2499.974,0.280,-0.211
2021-04-12T20:44:46,2021-03-07_03-15-52,-0.00822,-0.95,-0.00673,-0.83,-0.10987,289.74,-0.21,-0.35,272.83,272.80,272.78,-0.03625,306.79,-0.18,-0.21,272.90,272.99,272.92,2502.296,2499.426,0.279,-0.227
2021-04-12T20:44:48,2021-03-07_03-15-54,-0.00820,-0.95,-0.00678,-0.83,-0.10993,289.73,-0.21,-0.35,272.83,272.80,272.78,-0.03624,306.80,-0.18,-0.22,272.90,272.99,272.92,2501.365,2499.953,0.251,-0.211
2021-04-12T20:44:50,2021-03-07_03-15-56,-0.00821,-0.95,-0.00677,-0.83,-0.10944,289.86,-0.21,-0.35,272.83,272.80,272.78,-0.03595,306.87,-0.18,-0.22,272.90,272.99,272.92,2501.555,2499.673,0.257,-0.220
2021-04-12T20:44:52,2021-03-07_03-15-58,-0.00813,-0.94,-0.00665,-0.82,-0.10983,289.77,-0.21,-0.35,272.83,272.80,272.78,-0.03692,306.63,-0.18,-0.22,272.90,272.99,272.92,2501.727,2500.000,0.262,-0.210
2021-04-12T20:44:54,2021-03-07_03-16-00,-0.00816,-0.95,-0.00664,-0.82,-0.10950,289.84,-0.21,-0.35,272.83,272.80,272.78,-0.03597,306.87,-0.18,-0.22,272.90,272.99,272.92,2502.327,2500.079,0.280,-0.208
2021-04-12T20:44:56,2021-03-07_03-16-02,-0.00816,-0.95,-0.00672,-0.83,-0.10952,289.83,-0.21,-0.34,272.83,272.80,272.78,-0.03530,307.04,-0.18,-0.22,272.90,272.99,272.92,2502.024,2500.022,0.271,-0.209
2021-04-12T20:44:58,2021-03-07_03-16-04,-0.00805,-0.93,-0.00658,-0.81,-0.10950,289.83,-0.21,-0.34,272.83,272.80,272.78,-0.03350,307.49,-0.18,-0.21,272.90,272.99,272.92,2502.464,2500.006,0.284,-0.210
2021-04-12T20:45:00,2021-03-07_03-16-06,-0.00813,-0.94,-0.00659,-0.81,-0.10986,289.73,-0.21,-0.34,272.83,272.80,272.78,-0.03490,307.14,-0.18,-0.21,272.90,272.99,272.92,2501.646,2500.013,0.259,-0.210
2021-04-12T20:45:02,2021-03-07_03-16-08,-0.00810,-0.94,-0.00665,-0.82,-0.10975,289.77,-0.21,-0.34,272.83,272.80,272.78,-0.03484,307.15,-0.18,-0.21,272.90,272.99,272.92,2502.581,2499.686,0.287,-0.219
2021-04-12T20:45:04,2021-03-07_03-16-10,-0.00798,-0.93,-0.00654,-0.80,-0.10988,289.74,-0.21,-0.34,272.83,272.80,272.78,-0.03697,306.61,-0.18,-0.21,272.90,272.99,272.92,2501.997,2500.019,0.270,-0.209
2021-04-12T20:45:06,2021-03-07_03-16-12,-0.00812,-0.94,-0.00650,-0.80,-0.10980,289.76,-0.21,-0.34,272.83,272.80,272.78,-0.03896,306.11,-0.18,-0.21,272.90,272.99,272.92,2502.198,2499.998,0.276,-0.210
2021-04-12T20:45:08,2021-03-07_03-16-14,-0.00806,-0.94,-0.00650,-0.80,-0.10931,289.89,-0.21,-0.34,272.83,272.80,272.78,-0.03667,306.70,-0.18,-0.21,272.90,272.99,272.92,2501.795,2500.107,0.264,-0.207
2021-04-12T20:45:10,2021-03-07_03-16-16,-0.00806,-0.94,-0.00650,-0.80,-0.10949,289.84,-0.21,-0.34,272.83,272.80,272.78,-0.03399,307.36,-0.18,-0.21,272.90,272.99,272.92,2502.089,2500.004,0.273,-0.210
2021-04-12T20:45:12,2021-03-07_03-16-18,-0.00808,-0.94,-0.00637,-0.78,-0.10958,289.81,-0.21,-0.34,272.83,272.80,272.78,-0.03691,306.62,-0.17,-0.21,272.90,272.99,272.92,2501.783,2500.302,0.263,-0.201
2021-04-12T20:45:14,2021-03-07_03-16-20,-0.00796,-0.92,-0.00637,-0.78,-0.10984,289.75,-0.21,-0.34,272.83,272.80,272.79,-0.03362,307.45,-0.18,-0.21,272.90,272.99,272.92,2502.044,2500.011,0.271,-0.210
2021-04-12T20:45:16,2021-03-07_03-16-22,-0.00795,-0.92,-0.00625,-0.77,-0.10985,289.75,-0.21,-0.34,272.83,272.80,272.79,-0.03498,307.10,-0.17,-0.21,272.90,272.99,272.92,2502.280,2499.912,0.278,-0.213
2021-04-12T20:45:18,2021-03-07_03-16-24,-0.00791,-0.92,-0.00622,-0.76,-0.10984,289.76,-0.21,-0.34,272.83,272.80,272.79,-0.03373,307.43,-0.17,-0.21,272.90,272.99,272.92,2501.989,2499.988,0.270,-0.210
2021-04-12T20:45:20,2021-03-07_03-16-26,-0.00793,-0.92,-0.00630,-0.77,-0.11023,289.67,-0.21,-0.34,272.83,272.80,272.78,-0.03606,306.85,-0.17,-0.21,272.90,272.99,272.92,2501.367,2500.008,0.251,-0.210
2021-04-12T20:45:22,2021-03-07_03-16-28,-0.00792,-0.92,-0.00635,-0.78,-0.11058,289.60,-0.21,-0.34,272.83,272.80,272.78,-0.03900,306.11,-0.17,-0.21,272.90,272.99,272.92,2502.246,2499.987,0.277,-0.210
2021-04-12T20:45:24,2021-03-07_03-16-30,-0.00792,-0.92,-0.00628,-0.77,-0.11054,289.63,-0.21,-0.34,272.83,272.80,272.78,-0.03767,306.46,-0.17,-0.22,272.90,272.99,272.92,2502.153,2500.053,0.275,-0.208
2021-04-12T20:45:26,2021-03-07_03-16-32,-0.00786,-0.91,-0.00622,-0.76,-0.11068,289.62,-0.21,-0.35,272.83,272.80,272.78,-0.03836,306.31,-0.17,-0.22,272.90,272.98,272.91,2501.988,2499.835,0.270,-0.215
2021-04-12T20:45:28,2021-03-07_03-16-34,-0.00788,-0.91,-0.00622,-0.76,-0.11058,289.65,-0.21,-0.35,272.83,272.80,272.78,-0.03550,307.06,-0.17,-0.22,272.90,272.98,272.91,2501.924,2499.990,0.268,-0.210
2021-04-12T20:45:30,2021-03-07_03-16-36,-0.00803,-0.93,-0.00632,-0.78,-0.11046,289.70,-0.21,-0.35,272.83,272.80,272.78,-0.03833,306.36,-0.17,-0.22,272.90,272.98,272.91,2501.979,2499.996,0.269,-0.210
2021-04-12T20:45:32,2021-03-07_03-16-38,-0.00792,-0.92,-0.00628,-0.77,-0.11053,289.70,-0.21,-0.35,272.83,272.80,272.78,-0.03956,306.05,-0.17,-0.22,272.90,272.98,272.91,2501.867,2499.760,0.266,-0.217
2021-04-12T20:45:34,2021-03-07_03-16-40,-0.00792,-0.92,-0.00623,-0.77,-0.11042,289.74,-0.21,-0.35,272.83,272.80,272.78,-0.03878,306.26,-0.17,-0.22,272.90,272.98,272.91,2501.910,2500.317,0.267,-0.201
2021-04-12T20:45:36,2021-03-07_03-16-42,-0.00788,-0.92,-0.00619,-0.76,-0.11012,289.83,-0.21,-0.35,272.83,272.79,272.78,-0.03406,307.46,-0.17,-0.22,272.90,272.98,272.91,2501.967,2500.334,0.269,-0.200
2021-04-12T20:45:38,2021-03-07_03-16-44,-0.00793,-0.92,-0.00620,-0.76,-0.10988,289.89,-0.21,-0.35,272.83,272.79,272.78,-0.03510,307.21,-0.17,-0.22,272.90,272.98,272.91,2502.043,2500.016,0.271,-0.210
2021-04-12T20:45:40,2021-03-07_03-16-46,-0.00789,-0.92,-0.00619,-0.76,-0.10991,289.88,-0.21,-0.35,272.83,272.79,272.78,-0.03684,306.77,-0.17,-0.22,272.90,272.98,272.91,2501.950,2500.011,0.268,-0.210
2021-04-12T20:45:42,2021-03-07_03-16-48,-0.00780,-0.91,-0.00616,-0.76,-0.11008,289.85,-0.21,-0.35,272.83,272.79,272.78,-0.03379,307.54,-0.17,-0.22,272.90,272.98,272.91,2501.956,2499.979,0.269,-0.211
2021-04-12T20:45:44,2021-03-07_03-16-50,-0.00790,-0.92,-0.00613,-0.75,-0.10997,289.86,-0.21,-0.35,272.83,272.79,272.78,-0.03935,306.13,-0.17,-0.22,272.90,272.98,272.91,2501.968,2499.823,0.269,-0.215
2021-04-12T20:45:46,2021-03-07_03-16-52,-0.00787,-0.91,-0.00614,-0.75,-0.10971,289.94,-0.21,-0.35,272.83,272.79,272.78,-0.03798,306.48,-0.17,-0.22,272.90,272.98,272.91,2501.603,2499.980,0.258,-0.211
2021-04-12T20:45:48,2021-03-07_03-16-54,-0.00796,-0.93,-0.00612,-0.75,-0.10942,290.01,-0.21,-0.35,272.83,272.79,272.78,-0.03482,307.28,-0.17,-0.22,272.90,272.98,272.91,2502.251,2500.006,0.278,-0.210
2021-04-12T20:45:50,2021-03-07_03-16-56,-0.00793,-0.92,-0.00620,-0.76,-0.10952,289.99,-0.21,-0.35,272.83,272.79,272.78,-0.03358,307.59,-0.17,-0.22,272.90,272.98,272.91,2501.759,2500.014,0.263,-0.210
2021-04-12T20:45:52,2021-03-07_03-16-58,-0.00779,-0.91,-0.00617,-0.76,-0.10943,290.00,-0.21,-0.35,272.83,272.80,272.78,-0.03909,306.20,-0.17,-0.22,272.90,272.98,272.91,2502.007,2499.990,0.270,-0.210
2021-04-12T20:45:54,2021-03-07_03-17-00,-0.00783,-0.91,-0.00615,-0.76,-0.10973,289.92,-0.21,-0.35,272.83,272.80,272.78,-0.03923,306.16,-0.17,-0.22,272.90,272.98,272.91,2501.676,2499.976,0.260,-0.211
2021-04-12T20:45:56,2021-03-07_03-17-02,-0.00779,-0.90,-0.00610,-0.75,-0.10970,289.94,-0.20,-0.35,272.83,272.80,272.78,-0.03764,306.56,-0.17,-0.22,272.90,272.98,272.91,2501.984,2499.683,0.269,-0.219
2021-04-12T20:45:58,2021-03-07_03-17-04,-0.00789,-0.92,-0.00620,-0.76,-0.10951,289.98,-0.21,-0.35,272.83,272.80,272.78,-0.04198,305.45,-0.17,-0.22,272.90,272.98,272.91,2501.963,2499.660,0.269,-0.220
2021-04-12T20:46:00,2021-03-07_03-17-06,-0.00788,-0.92,-0.00613,-0.75,-0.10931,290.04,-0.20,-0.35,272.83,272.80,272.78,-0.04025,305.89,-0.17,-0.22,272.90,272.98,272.91,2502.077,2499.798,0.272,-0.216
2021-04-12T20:46:02,2021-03-07_03-17-08,-0.00782,-0.91,-0.00608,-0.75,-0.10868,290.18,-0.20,-0.35,272.83,272.80,272.78,-0.04026,305.89,-0.17,-0.22,272.90,272.98,272.91,2502.261,2499.985,0.278,-0.210
2021-04-12T20:46:04,2021-03-07_03-17-10,-0.00779,-0.91,-0.00610,-0.75,-0.10848,290.22,-0.20,-0.35,272.83,272.80,272.78,-0.03699,306.70,-0.17,-0.22,272.90,272.98,272.91,2502.292,2499.970,0.279,-0.211
2021-04-12T20:46:06,2021-03-07_03-17-12,-0.00782,-0.91,-0.00615,-0.76,-0.10884,290.11,-0.20,-0.35,272.83,272.80,272.78,-0.03459,307.30,-0.17,-0.22,272.90,272.98,272.91,2502.331,2499.715,0.280,-0.219
2021-04-12T20:46:08,2021-03-07_03-17-14,-0.00782,-0.91,-0.00608,-0.75,-0.10851,290.19,-0.20,-0.35,272.83,272.80,272.78,-0.03301,307.71,-0.17,-0.22,272.90,272.98,272.91,2501.988,2500.279,0.270,-0.202
2021-04-12T20:46:10,2021-03-07_03-17-16,-0.00780,-0.91,-0.00612,-0.75,-0.10866,290.15,-0.20,-0.35,272.83,272.80,272.78,-0.03425,307.39,-0.17,-0.22,272.90,272.98,272.91,2501.706,2500.054,0.261,-0.208
2021-04-12T20:46:12,2021-03-07_03-17-18,-0.00773,-0.90,-0.00606,-0.74,-0.10911,290.05,-0.20,-0.35,272.83,272.80,272.78,-0.03409,307.42,-0.17,-0.22,272.90,272.98,272.92,2502.298,2499.690,0.279,-0.219
2021-04-12T20:46:14,2021-03-07_03-17-20,-0.00785,-0.91,-0.00608,-0.75,-0.10899,290.08,-0.20,-0.35,272.83,272.80,272.78,-0.03447,307.33,-0.17,-0.22,272.90,272.98,272.91,2501.709,2499.916,0.261,-0.213
2021-04-12T20:46:16,2021-03-07_03-17-22,-0.00774,-0.90,-0.00598,-0.73,-0.10889,290.11,-0.20,-0.35,272.83,272.80,272.78,-0.03467,307.28,-0.17,-0.22,272.90,272.98,272.91,2502.120,2499.988,0.274,-0.210
2021-04-12T20:46:18,2021-03-07_03-17-24,-0.00787,-0.91,-0.00599,-0.74,-0.10883,290.12,-0.20,-0.35,272.83,272.80,272.78,-0.03895,306.20,-0.17,-0.22,272.90,272.98,272.91,2501.947,2499.671,0.268,-0.220
2021-04-12T20:46:20,2021-03-07_03-17-26,-0.00776,-0.90,-0.00611,-0.75,-0.10809,290.30,-0.20,-0.35,272.83,272.80,272.78,-0.03947,306.06,-0.17,-0.22,272.90,272.98,272.92,2502.230,2500.439,0.277,-0.197
2021-04-12T20:46:22,2021-03-07_03-17-28,-0.00776,-0.90,-0.00596,-0.73,-0.10849,290.18,-0.20,-0.34,272.83,272.80,272.78,-0.03519,307.14,-0.17,-0.22,272.90,272.99,272.92,2501.897,2500.146,0.267,-0.206
2021-04-12T20:46:24,2021-03-07_03-17-30,-0.00772,-0.90,-0.00599,-0.74,-0.10834,290.22,-0.20,-0.34,272.83,272.80,272.78,-0.03673,306.74,-0.17,-0.22,272.90,272.99,272.92,2502.528,2499.915,0.286,-0.213
2021-04-12T20:46:26,2021-03-07_03-17-32,-0.00780,-0.91,-0.00592,-0.73,-0.10828,290.23,-0.20,-0.34,272.83,272.80,272.78,-0.03873,306.23,-0.17,-0.21,272.90,272.99,272.92,2502.346,2499.660,0.280,-0.220
2021-04-12T20:46:28,2021-03-07_03-17-34,-0.00776,-0.90,-0.00607,-0.75,-0.10818,290.25,-0.20,-0.34,272.83,272.80,272.78,-0.03608,306.90,-0.17,-0.21,272.90,272.99,272.92,2502.178,2499.972,0.275,-0.211
2021-04-12T20:46:30,2021-03-07_03-17-36,-0.00780,-0.91,-0.00594,-0.73,-0.10819,290.23,-0.20,-0.34,272.84,272.80,272.79,-0.03467,307.26,-0.17,-0.21,272.90,272.99,272.92,2501.672,2499.980,0.260,-0.211
2021-04-12T20:46:32,2021-03-07_03-17-38,-0.00786,-0.91,-0.00597,-0.73,-0.10819,290.24,-0.20,-0.34,272.84,272.80,272.79,-0.03436,307.32,-0.17,-0.21,272.90,272.99,272.92,2502.159,2499.978,0.275,-0.211
2021-04-12T20:46:34,2021-03-07_03-17-40,-0.00772,-0.90,-0.00587,-0.72,-0.10823,290.22,-0.20,-0.34,272.84,272.81,272.79,-0.03571,306.98,-0.17,-0.21,272.90,272.99,272.92,2501.765,2500.181,0.263,-0.205
2021-04-12T20:46:36,2021-03-07_03-17-42,-0.00775,-0.90,-0.00592,-0.73,-0.10780,290.33,-0.20,-0.34,272.84,272.81,272.79,-0.03391,307.44,-0.17,-0.21,272.90,272.99,272.92,2502.014,2499.890,0.270,-0.213
2021-04-12T20:46:38,2021-03-07_03-17-44,-0.00773,-0.90,-0.00594,-0.73,-0.10790,290.30,-0.20,-0.34,272.84,272.81,272.79,-0.03671,306.72,-0.17,-0.21,272.90,272.99,272.92,2501.946,2499.995,0.268,-0.210
2021-04-12T20:46:40,2021-03-07_03-17-46,-0.00772,-0.90,-0.00583,-0.72,-0.10781,290.33,-0.20,-0.34,272.84,272.81,272.79,-0.04013,305.85,-0.17,-0.21,272.91,272.99,272.92,2502.050,2500.003,0.271,-0.210
2021-04-12T20:46:42,2021-03-07_03-17-48,-0.00771,-0.90,-0.00589,-0.72,-0.10799,290.28,-0.20,-0.34,272.84,272.81,272.79,-0.03871,306.22,-0.17,-0.21,272.91,272.99,272.92,2502.298,2499.659,0.279,-0.220
2021-04-12T20:46:44,2021-03-07_03-17-50,-0.00774,-0.90,-0.00595,-0.73,-0.10810,290.25,-0.20,-0.34,272.84,272.81,272.79,-0.03825,306.33,-0.17,-0.21,272.91,272.99,272.92,2501.878,2499.971,0.266,-0.211
2021-04-12T20:46:46,2021-03-07_03-17-52,-0.00777,-0.90,-0.00594,-0.73,-0.10810,290.25,-0.20,-0.34,272.84,272.81,272.79,-0.03752,306.51,-0.17,-0.21,272.91,272.99,272.92,2501.552,2499.952,0.257,-0.211
2021-04-12T20:46:48,2021-03-07_03-17-54,-0.00765,-0.89,-0.00592,-0.73,-0.10797,290.27,-0.20,-0.34,272.84,272.81,272.79,-0.03504,307.15,-0.17,-0.21,272.91,272.99,272.92,2501.850,2499.997,0.265,-0.210
2021-04-12T20:46:50,2021-03-07_03-17-56.001,-0.00767,-0.89,-0.00593,-0.73,-0.10770,290.35,-0.20,-0.34,272.84,272.81,272.79,-0.03901,306.13,-0.17,-0.21,272.91,272.99,272.92,2501.938,2500.260,0.268,-0.202
2021-04-12T20:46:52,2021-03-07_03-17-58,-0.00773,-0.90,-0.00590,-0.72,-0.10754,290.40,-0.20,-0.34,272.84,272.81,272.79,-0.04197,305.38,-0.17,-0.21,272.91,272.99,272.92,2501.665,2499.646,0.260,-0.221
2021-04-12T20:46:54,2021-03-07_03-18-00,-0.00764,-0.89,-0.00585,-0.72,-0.10794,290.30,-0.20,-0.34,272.84,272.81,272.79,-0.04272,305.20,-0.17,-0.21,272.91,272.99,272.92,2502.048,2499.662,0.271,-0.220
2021-04-12T20:46:56,2021-03-07_03-18-02,-0.00774,-0.90,-0.00584,-0.72,-0.10788,290.31,-0.20,-0.34,272.84,272.81,272.79,-0.03673,306.72,-0.17,-0.21,272.91,272.99,272.92,2502.122,2499.982,0.274,-0.211
2021-04-12T20:46:58,2021-03-07_03-18-04,-0.00768,-0.89,-0.00581,-0.71,-0.10807,290.27,-0.20,-0.34,272.84,272.81,272.79,-0.03696,306.67,-0.17,-0.21,272.91,272.99,272.92,2501.995,2499.937,0.270,-0.212
2021-04-12T20:47:00,2021-03-07_03-18-06,-0.00771,-0.90,-0.00593,-0.73,-0.10790,290.31,-0.20,-0.34,272.84,272.81,272.79,-0.03847,306.28,-0.17,-0.21,272.91,272.99,272.92,2501.728,2500.227,0.262,-0.203
2021-04-12T20:47:02,2021-03-07_03-18-08,-0.00759,-0.88,-0.00585,-0.72,-0.10800,290.30,-0.20,-0.34,272.84,272.81,272.79,-0.03602,306.92,-0.17,-0.21,272.91,272.99,272.92,2501.644,2500.313,0.259,-0.201
2021-04-12T20:47:04,2021-03-07_03-18-10,-0.00770,-0.89,-0.00578,-0.71,-0.10792,290.33,-0.20,-0.34,272.84,272.81,272.79,-0.03868,306.24,-0.17,-0.21,272.91,272.99,272.92,2502.318,2499.986,0.280,-0.210
2021-04-12T20:47:06,2021-03-07_03-18-12,-0.00774,-0.90,-0.00576,-0.71,-0.10786,290.34,-0.20,-0.34,272.84,272.81,272.79,-0.03926,306.10,-0.17,-0.21,272.91,272.99,272.92,2501.981,2499.991,0.269,-0.210
2021-04-12T20:47:08,2021-03-07_03-18-14,-0.00757,-0.88,-0.00576,-0.71,-0.10777,290.36,-0.20,-0.34,272.84,272.81,272.79,-0.03524,307.13,-0.17,-0.21,272.90,272.99,272.92,2502.270,2499.710,0.278,-0.219
2021-04-12T20:47:10,2021-03-07_03-18-16,-0.00762,-0.89,-0.00581,-0.71,-0.10767,290.40,-0.20,-0.34,272.84,272.81,272.79,-0.03854,306.30,-0.17,-0.21,272.90,272.99,272.92,2501.893,2499.913,0.267,-0.213
2021-04-12T20:47:12,2021-03-07_03-18-18,-0.00764,-0.89,-0.00582,-0.72,-0.10767,290.41,-0.20,-0.34,272.84,272.80,272.79,-0.03636,306.85,-0.17,-0.21,272.90,272.99,272.92,2501.687,2499.645,0.261,-0.221
2021-04-12T20:47:14,2021-03-07_03-18-20,-0.00757,-0.88,-0.00576,-0.71,-0.10777,290.38,-0.20,-0.34,272.84,272.80,272.79,-0.03544,307.09,-0.17,-0.21,272.90,272.99,272.92,2501.905,2500.027,0.267,-0.209
2021-04-12T20:47:16,2021-03-07_03-18-22,-0.00759,-0.88,-0.00584,-0.72,-0.10773,290.40,-0.20,-0.34,272.84,272.80,272.79,-0.03611,306.93,-0.17,-0.21,272.90,272.99,272.92,2501.625,2500.163,0.259,-0.205
2021-04-12T20:47:18,2021-03-07_03-18-24,-0.00768,-0.89,-0.00579,-0.71,-0.10791,290.36,-0.20,-0.34,272.84,272.80,272.79,-0.03505,307.22,-0.17,-0.21,272.90,272.99,272.92,2501.976,2500.298,0.269,-0.201
2021-04-12T20:47:20,2021-03-07_03-18-26,-0.00768,-0.89,-0.00581,-0.71,-0.10800,290.35,-0.20,-0.34,272.84,272.80,272.79,-0.03547,307.11,-0.17,-0.21,272.90,272.99,272.92,2502.239,2500.000,0.277,-0.210
2021-04-12T20:47:22,2021-03-07_03-18-28,-0.00759,-0.88,-0.00574,-0.71,-0.10797,290.37,-0.20,-0.34,272.84,272.80,272.79,-0.03701,306.72,-0.17,-0.21,272.90,272.99,272.92,2502.514,2499.592,0.285,-0.222
2021-04-12T20:47:24,2021-03-07_03-18-30,-0.00770,-0.89,-0.00583,-0.72,-0.10794,290.40,-0.20,-0.34,272.84,272.80,272.79,-0.03543,307.13,-0.17,-0.22,272.90,272.99,272.92,2502.303,2499.663,0.279,-0.220
2021-04-12T20:47:26,2021-03-07_03-18-32,-0.00763,-0.89,-0.00574,-0.71,-0.10813,290.36,-0.20,-0.34,272.83,272.80,272.79,-0.03665,306.82,-0.17,-0.22,272.90,272.98,272.92,2502.300,2499.679,0.279,-0.220
2021-04-12T20:47:28,2021-03-07_03-18-34,-0.00761,-0.88,-0.00572,-0.70,-0.10828,290.32,-0.20,-0.34,272.84,272.80,272.79,-0.03415,307.48,-0.17,-0.22,272.90,272.98,272.92,2502.654,2500.009,0.290,-0.210
2021-04-12T20:47:30,2021-03-07_03-18-36,-0.00767,-0.89,-0.00584,-0.72,-0.10805,290.40,-0.20,-0.34,272.83,272.80,272.78,-0.03522,307.21,-0.17,-0.22,272.90,272.98,272.91,2501.718,2500.286,0.262,-0.201
2021-04-12T20:47:32,2021-03-07_03-18-38,-0.00764,-0.89,-0.00582,-0.72,-0.10783,290.45,-0.20,-0.34,272.83,272.80,272.78,-0.04055,305.87,-0.17,-0.22,272.90,272.98,272.91,2502.309,2500.098,0.279,-0.207
2021-04-12T20:47:34,2021-03-07_03-18-40,-0.00763,-0.89,-0.00575,-0.71,-0.10778,290.47,-0.20,-0.34,272.83,272.80,272.78,-0.03615,306.98,-0.17,-0.22,272.90,272.98,272.91,2501.920,2500.294,0.268,-0.201
2021-04-12T20:47:36,2021-03-07_03-18-42,-0.00770,-0.89,-0.00589,-0.72,-0.10757,290.53,-0.20,-0.34,272.83,272.80,272.78,-0.03691,306.80,-0.17,-0.22,272.90,272.98,272.91,2502.029,2499.738,0.271,-0.218
2021-04-12T20:47:38,2021-03-07_03-18-44,-0.00755,-0.88,-0.00581,-0.71,-0.10756,290.53,-0.20,-0.34,272.83,272.80,272.78,-0.03947,306.16,-0.17,-0.22,272.90,272.98,272.91,2502.237,2499.684,0.277,-0.220
2021-04-12T20:47:40,2021-03-07_03-18-46,-0.00756,-0.88,-0.00582,-0.72,-0.10751,290.53,-0.20,-0.34,272.83,272.80,272.78,-0.03436,307.44,-0.17,-0.22,272.90,272.98,272.91,2501.883,2499.960,0.266,-0.211
2021-04-12T20:47:42,2021-03-07_03-18-48,-0.00761,-0.88,-0.00580,-0.71,-0.10740,290.56,-0.20,-0.34,272.83,272.80,272.78,-0.03571,307.10,-0.17,-0.22,272.90,272.98,272.91,2501.946,2499.959,0.268,-0.211
2021-04-12T20:47:44,2021-03-07_03-18-50,-0.00753,-0.88,-0.00572,-0.70,-0.10747,290.54,-0.20,-0.34,272.83,272.80,272.78,-0.03571,307.10,-0.17,-0.22,272.90,272.98,272.91,2502.230,2500.028,0.277,-0.209
2021-04-12T20:47:46,2021-03-07_03-18-52,-0.00766,-0.89,-0.00583,-0.72,-0.10736,290.56,-0.20,-0.34,272.84,272.80,272.78,-0.03724,306.71,-0.17,-0.22,272.90,272.98,272.91,2501.923,2499.991,0.268,-0.210
2021-04-12T20:47:48,2021-03-07_03-18-54,-0.00758,-0.88,-0.00580,-0.71,-0.10713,290.60,-0.20,-0.34,272.84,272.80,272.79,-0.03771,306.59,-0.17,-0.22,272.90,272.98,272.91,2502.464,2500.004,0.284,-0.210
2021-04-12T20:47:50,2021-03-07_03-18-56,-0.00767,-0.89,-0.00587,-0.72,-0.10724,290.58,-0.20,-0.34,272.84,272.80,272.79,-0.03483,307.32,-0.17,-0.22,272.90,272.98,272.91,2502.017,2500.007,0.271,-0.210
2021-04-12T20:47:52,2021-03-07_03-18-58,-0.00764,-0.89,-0.00590,-0.72,-0.10700,290.64,-0.20,-0.34,272.84,272.80,272.79,-0.03579,307.07,-0.17,-0.22,272.90,272.98,272.92,2501.925,2499.438,0.268,-0.227
2021-04-12T20:47:54,2021-03-07_03-19-00,-0.00767,-0.89,-0.00584,-0.72,-0.10672,290.69,-0.20,-0.34,272.84,272.81,272.79,-0.03586,307.04,-0.17,-0.22,272.90,272.99,272.92,2501.983,2499.920,0.269,-0.212
2021-04-12T20:47:56,2021-03-07_03-19-02,-0.00762,-0.89,-0.00585,-0.72,-0.10667,290.68,-0.20,-0.34,272.84,272.81,272.79,-0.03644,306.89,-0.17,-0.21,272.90,272.99,272.92,2501.827,2499.951,0.265,-0.211
2021-04-12T20:47:58,2021-03-07_03-19-04,-0.00754,-0.88,-0.00590,-0.73,-0.10646,290.72,-0.20,-0.34,272.84,272.81,272.79,-0.03604,306.98,-0.17,-0.21,272.90,272.99,272.92,2501.397,2500.007,0.252,-0.210
2021-04-12T20:48:00,2021-03-07_03-19-06,-0.00757,-0.88,-0.00591,-0.73,-0.10637,290.74,-0.20,-0.34,272.84,272.81,272.79,-0.03899,306.22,-0.17,-0.21,272.91,272.99,272.92,2502.022,2500.316,0.271,-0.201
2021-04-12T20:48:02,2021-03-07_03-19-08,-0.00760,-0.88,-0.00595,-0.73,-0.10632,290.73,-0.20,-0.34,272.84,272.81,272.79,-0.03439,307.37,-0.17,-0.21,272.91,272.99,272.92,2501.935,2500.339,0.268,-0.200
2021-04-12T20:48:04,2021-03-07_03-19-10,-0.00763,-0.89,-0.00575,-0.71,-0.10618,290.76,-0.20,-0.34,272.84,272.81,272.79,-0.03444,307.36,-0.17,-0.21,272.91,272.99,272.92,2502.298,2499.998,0.279,-0.210
2021-04-12T20:48:06,2021-03-07_03-19-12,-0.00759,-0.88,-0.00599,-0.74,-0.10620,290.75,-0.20,-0.33,272.84,272.81,272.79,-0.03274,307.76,-0.17,-0.21,272.91,272.99,272.92,2501.997,2499.990,0.270,-0.210
2021-04-12T20:48:08,2021-03-07_03-19-14,-0.00758,-0.88,-0.00579,-0.71,-0.10616,290.74,-0.20,-0.33,272.84,272.81,272.79,-0.03485,307.24,-0.17,-0.21,272.91,272.99,272.92,2502.454,2499.680,0.284,-0.220
2021-04-12T20:48:10,2021-03-07_03-19-16,-0.00754,-0.88,-0.00584,-0.72,-0.10603,290.77,-0.20,-0.33,272.84,272.81,272.80,-0.03486,307.23,-0.17,-0.21,272.91,272.99,272.92,2501.395,2499.972,0.252,-0.211
2021-04-12T20:48:12,2021-03-07_03-19-18,-0.00757,-0.88,-0.00586,-0.72,-0.10626,290.70,-0.20,-0.33,272.84,272.82,272.80,-0.03537,307.09,-0.17,-0.21,272.91,272.99,272.92,2501.350,2500.266,0.250,-0.202
2021-04-12T20:48:14,2021-03-07_03-19-20,-0.00763,-0.89,-0.00590,-0.72,-0.10596,290.76,-0.20,-0.33,272.84,272.82,272.80,-0.03516,307.14,-0.17,-0.21,272.91,272.99,272.92,2502.270,2499.939,0.278,-0.212
2021-04-12T20:48:16,2021-03-07_03-19-22,-0.00768,-0.89,-0.00582,-0.71,-0.10608,290.74,-0.20,-0.33,272.84,272.82,272.80,-0.03428,307.35,-0.17,-0.21,272.91,273.00,272.93,2502.010,2500.220,0.270,-0.203
2021-04-12T20:48:18,2021-03-07_03-19-24,-0.00753,-0.87,-0.00581,-0.71,-0.10597,290.76,-0.19,-0.33,272.85,272.82,272.80,-0.03343,307.57,-0.17,-0.21,272.91,273.00,272.93,2501.798,2499.690,0.264,-0.219
2021-04-12T20:48:20,2021-03-07_03-19-26,-0.00752,-0.87,-0.00585,-0.72,-0.10588,290.77,-0.20,-0.33,272.85,272.82,272.80,-0.03492,307.18,-0.17,-0.21,272.91,273.00,272.93,2502.106,2499.970,0.273,-0.211
2021-04-12T20:48:22,2021-03-07_03-19-28,-0.00755,-0.88,-0.00574,-0.70,-0.10593,290.76,-0.20,-0.33,272.85,272.82,272.80,-0.03494,307.17,-0.17,-0.20,272.91,273.00,272.93,2502.259,2499.688,0.278,-0.219
2021-04-12T20:48:24,2021-03-07_03-19-30,-0.00747,-0.87,-0.00576,-0.71,-0.10589,290.78,-0.19,-0.33,272.85,272.82,272.80,-0.03559,307.00,-0.17,-0.20,272.91,273.00,272.93,2501.655,2500.023,0.260,-0.209
2021-04-12T20:48:26,2021-03-07_03-19-32,-0.00751,-0.87,-0.00570,-0.70,-0.10609,290.72,-0.19,-0.33,272.85,272.82,272.80,-0.03629,306.83,-0.17,-0.20,272.91,273.00,272.93,2501.988,2500.314,0.270,-0.201
2021-04-12T20:48:28,2021-03-07_03-19-34,-0.00749,-0.87,-0.00577,-0.71,-0.10589,290.77,-0.19,-0.33,272.85,272.82,272.80,-0.03658,306.75,-0.17,-0.20,272.91,273.00,272.93,2501.562,2500.143,0.257,-0.206
2021-04-12T20:48:30,2021-03-07_03-19-36,-0.00752,-0.87,-0.00577,-0.71,-0.10606,290.72,-0.19,-0.33,272.85,272.82,272.80,-0.03649,306.79,-0.16,-0.20,272.91,273.00,272.93,2502.185,2500.279,0.276,-0.202
2021-04-12T20:48:32,2021-03-07_03-19-38,-0.00751,-0.87,-0.00565,-0.69,-0.10573,290.81,-0.19,-0.33,272.85,272.82,272.80,-0.03731,306.58,-0.16,-0.20,272.91,273.00,272.93,2501.344,2499.970,0.250,-0.211
2021-04-12T20:48:34,2021-03-07_03-19-40,-0.00753,-0.87,-0.00574,-0.71,-0.10574,290.81,-0.19,-0.33,272.85,272.82,272.80,-0.04040,305.78,-0.17,-0.20,272.91,273.00,272.93,2501.698,2499.992,0.261,-0.210
2021-04-12T20:48:36,2021-03-07_03-19-42,-0.00747,-0.87,-0.00580,-0.71,-0.10581,290.80,-0.19,-0.33,272.85,272.82,272.80,-0.03816,306.36,-0.16,-0.20,272.91,273.00,272.93,2501.968,2499.805,0.269,-0.216
2021-04-12T20:48:38,2021-03-07_03-19-44,-0.00747,-0.87,-0.00569,-0.70,-0.10566,290.83,-0.19,-0.33,272.85,272.82,272.80,-0.03614,306.86,-0.16,-0.20,272.91,273.00,272.93,2502.018,2499.961,0.271,-0.211
2021-04-12T20:48:40,2021-03-07_03-19-46,-0.00753,-0.87,-0.00572,-0.70,-0.10542,290.88,-0.19,-0.33,272.85,272.82,272.80,-0.03659,306.76,-0.16,-0.20,272.91,273.00,272.93,2501.973,2499.948,0.269,-0.212
2021-04-12T20:48:42,2021-03-07_03-19-48,-0.00747,-0.87,-0.00571,-0.70,-0.10548,290.87,-0.19,-0.33,272.85,272.82,272.80,-0.03440,307.30,-0.16,-0.20,272.91,273.00,272.93,2501.834,2500.320,0.265,-0.200
2021-04-12T20:48:44,2021-03-07_03-19-50,-0.00753,-0.87,-0.00563,-0.69,-0.10579,290.80,-0.19,-0.33,272.85,272.82,272.80,-0.03823,306.33,-0.16,-0.20,272.91,273.00,272.93,2501.764,2500.250,0.263,-0.203
2021-04-12T20:48:46,2021-03-07_03-19-52,-0.00745,-0.86,-0.00574,-0.70,-0.10595,290.76,-0.19,-0.33,272.85,272.82,272.80,-0.03613,306.87,-0.16,-0.20,272.91,273.00,272.93,2501.483,2500.222,0.254,-0.203
2021-04-12T20:48:48,2021-03-07_03-19-54,-0.00736,-0.86,-0.00570,-0.70,-0.10573,290.82,-0.19,-0.33,272.85,272.82,272.80,-0.03798,306.40,-0.16,-0.20,272.91,273.00,272.93,2502.090,2499.699,0.273,-0.219
2021-04-12T20:48:50,2021-03-07_03-19-56,-0.00738,-0.86,-0.00560,-0.69,-0.10614,290.72,-0.19,-0.33,272.85,272.82,272.80,-0.03675,306.72,-0.16,-0.20,272.91,273.00,272.93,2501.901,2499.997,0.267,-0.210
2021-04-12T20:48:52,2021-03-07_03-19-58,-0.00739,-0.86,-0.00567,-0.70,-0.10596,290.77,-0.19,-0.33,272.85,272.82,272.80,-0.03699,306.66,-0.16,-0.20,272.91,273.00,272.93,2502.038,2499.723,0.271,-0.218
2021-04-12T20:48:54,2021-03-07_03-20-00,-0.00742,-0.86,-0.00581,-0.71,-0.10605,290.75,-0.19,-0.33,272.85,272.82,272.80,-0.03894,306.18,-0.16,-0.20,272.91,273.00,272.93,2501.972,2500.023,0.269,-0.209
2021-04-12T20:48:56,2021-03-07_03-20-02,-0.00746,-0.87,-0.00567,-0.70,-0.10636,290.69,-0.19,-0.33,272.85,272.82,272.80,-0.03791,306.45,-0.16,-0.20,272.91,273.00,272.93,2501.660,2500.009,0.260,-0.210
2021-04-12T20:48:58,2021-03-07_03-20-04,-0.00737,-0.86,-0.00564,-0.69,-0.10607,290.77,-0.19,-0.33,272.85,272.82,272.80,-0.04249,305.29,-0.16,-0.20,272.91,273.00,272.93,2502.127,2500.200,0.274,-0.204
2021-04-12T20:49:00,2021-03-07_03-20-06,-0.00739,-0.86,-0.00557,-0.68,-0.10625,290.74,-0.19,-0.33,272.85,272.82,272.80,-0.03823,306.37,-0.16,-0.20,272.91,273.00,272.93,2501.676,2499.950,0.260,-0.212
2021-04-12T20:49:02,2021-03-07_03-20-08,-0.00729,-0.85,-0.00560,-0.69,-0.10621,290.76,-0.19,-0.33,272.85,272.82,272.80,-0.04064,305.77,-0.16,-0.20,272.91,273.00,272.93,2501.748,2499.976,0.262,-0.211
2021-04-12T20:49:04,2021-03-07_03-20-10,-0.00738,-0.86,-0.00570,-0.70,-0.10604,290.81,-0.19,-0.33,272.85,272.82,272.80,-0.03832,306.37,-0.16,-0.20,272.91,273.00,272.93,2501.971,2499.930,0.269,-0.212
2021-04-12T20:49:06,2021-03-07_03-20-12,-0.00733,-0.85,-0.00557,-0.68,-0.10635,290.74,-0.19,-0.33,272.85,272.82,272.80,-0.03856,306.31,-0.16,-0.20,272.91,273.00,272.93,2502.350,2500.007,0.280,-0.210
2021-04-12T20:49:08,2021-03-07_03-20-14,-0.00746,-0.87,-0.00565,-0.69,-0.10613,290.81,-0.19,-0.33,272.85,272.82,272.80,-0.04332,305.10,-0.16,-0.20,272.91,273.00,272.93,2502.291,2499.988,0.279,-0.210
2021-04-12T20:49:10,2021-03-07_03-20-16,-0.00734,-0.85,-0.00553,-0.68,-0.10622,290.79,-0.19,-0.33,272.85,272.82,272.80,-0.03775,306.52,-0.16,-0.20,272.91,273.00,272.93,2502.021,2499.784,0.271,-0.217
2021-04-12T20:49:12,2021-03-07_03-20-18,-0.00727,-0.84,-0.00569,-0.70,-0.10630,290.77,-0.19,-0.33,272.85,272.82,272.80,-0.03580,307.02,-0.16,-0.20,272.91,273.00,272.93,2501.640,2500.289,0.259,-0.201
2021-04-12T20:49:14,2021-03-07_03-20-20,-0.00739,-0.86,-0.00561,-0.69,-0.10624,290.80,-0.19,-0.33,272.85,272.82,272.80,-0.03994,305.99,-0.16,-0.20,272.91,273.00,272.93,2502.253,2499.655,0.278,-0.220
2021-04-12T20:49:16,2021-03-07_03-20-22,-0.00731,-0.85,-0.00575,-0.71,-0.10617,290.82,-0.19,-0.33,272.85,272.81,272.80,-0.03800,306.47,-0.16,-0.20,272.91,273.00,272.93,2501.794,2499.960,0.264,-0.211
2021-04-12T20:49:18,2021-03-07_03-20-24,-0.00745,-0.87,-0.00552,-0.68,-0.10582,290.91,-0.19,-0.33,272.85,272.82,272.80,-0.03558,307.09,-0.16,-0.21,272.91,273.00,272.93,2502.000,2499.989,0.270,-0.210
2021-04-12T20:49:20,2021-03-07_03-20-26,-0.00737,-0.86,-0.00564,-0.69,-0.10569,290.93,-0.19,-0.33,272.85,272.82,272.80,-0.03707,306.72,-0.16,-0.20,272.91,273.00,272.93,2501.924,2499.996,0.268,-0.210
2021-04-12T20:49:22,2021-03-07_03-20-28,-0.00730,-0.85,-0.00557,-0.68,-0.10573,290.91,-0.19,-0.33,272.85,272.82,272.80,-0.03795,306.48,-0.16,-0.20,272.91,273.00,272.93,2501.632,2500.025,0.259,-0.209
2021-04-12T20:49:24,2021-03-07_03-20-30,-0.00733,-0.85,-0.00565,-0.69,-0.10533,291.00,-0.19,-0.33,272.85,272.82,272.80,-0.03666,306.81,-0.16,-0.20,272.91,273.00,272.93,2502.047,2500.292,0.271,-0.201
2021-04-12T20:49:26,2021-03-07_03-20-32,-0.00737,-0.86,-0.00560,-0.69,-0.10553,290.95,-0.19,-0.33,272.85,272.82,272.80,-0.03770,306.54,-0.16,-0.20,272.91,273.00,272.93,2502.021,2500.229,0.271,-0.203
2021-04-12T20:49:28,2021-03-07_03-20-34,-0.00739,-0.86,-0.00565,-0.69,-0.10563,290.92,-0.19,-0.33,272.85,272.82,272.80,-0.03888,306.25,-0.16,-0.20,272.91,273.00,272.93,2501.283,2500.282,0.248,-0.202
2021-04-12T20:49:30,2021-03-07_03-20-36,-0.00735,-0.85,-0.00563,-0.69,-0.10595,290.84,-0.19,-0.33,272.85,272.82,272.80,-0.03570,307.05,-0.16,-0.20,272.91,273.00,272.93,2501.976,2499.988,0.269,-0.210
2021-04-12T20:49:32,2021-03-07_03-20-38,-0.00739,-0.86,-0.00564,-0.69,-0.10588,290.87,-0.19,-0.33,272.85,272.82,272.80,-0.03537,307.14,-0.16,-0.20,272.91,273.00,272.93,2502.215,2499.863,0.276,-0.214
2021-04-12T20:49:34,2021-03-07_03-20-40,-0.00731,-0.85,-0.00566,-0.70,-0.10584,290.89,-0.19,-0.33,272.85,272.82,272.80,-0.03817,306.42,-0.16,-0.20,272.91,273.00,272.93,2501.897,2499.991,0.267,-0.210
2021-04-12T20:49:36,2021-03-07_03-20-42,-0.00737,-0.86,-0.00563,-0.69,-0.10584,290.89,-0.19,-0.33,272.85,272.82,272.80,-0.03973,306.03,-0.16,-0.20,272.91,273.00,272.93,2502.298,2500.002,0.279,-0.210
2021-04-12T20:49:38,2021-03-07_03-20-44,-0.00731,-0.85,-0.00564,-0.69,-0.10621,290.81,-0.19,-0.33,272.85,272.82,272.80,-0.03725,306.68,-0.16,-0.20,272.91,273.00,272.93,2501.873,2500.054,0.266,-0.208
2021-04-12T20:49:40,2021-03-07_03-20-46,-0.00721,-0.84,-0.00568,-0.70,-0.10612,290.83,-0.19,-0.33,272.85,272.82,272.80,-0.03754,306.60,-0.16,-0.20,272.91,273.00,272.93,2501.408,2500.273,0.252,-0.202
2021-04-12T20:49:42,2021-03-07_03-20-48,-0.00735,-0.85,-0.00557,-0.68,-0.10570,290.95,-0.19,-0.33,272.85,272.82,272.80,-0.03606,306.98,-0.16,-0.20,272.91,273.00,272.93,2501.960,2499.975,0.269,-0.211
2021-04-12T20:49:44,2021-03-07_03-20-50,-0.00733,-0.85,-0.00566,-0.70,-0.10598,290.88,-0.19,-0.33,272.85,272.82,272.80,-0.03529,307.19,-0.16,-0.20,272.91,273.00,272.93,2502.180,2500.123,0.275,-0.206
2021-04-12T20:49:46,2021-03-07_03-20-52,-0.00728,-0.85,-0.00563,-0.69,-0.10610,290.87,-0.19,-0.33,272.85,272.82,272.80,-0.03462,307.37,-0.16,-0.20,272.91,273.00,272.93,2502.200,2499.980,0.276,-0.211
2021-04-12T20:49:48,2021-03-07_03-20-54,-0.00727,-0.84,-0.00567,-0.70,-0.10617,290.85,-0.19,-0.33,272.85,272.82,272.80,-0.03847,306.39,-0.16,-0.20,272.91,273.00,272.93,2501.469,2500.017,0.254,-0.209
2021-04-12T20:49:50,2021-03-07_03-20-56,-0.00741,-0.86,-0.00560,-0.69,-0.10623,290.85,-0.19,-0.33,272.85,272.82,272.80,-0.03837,306.42,-0.16,-0.20,272.91,273.00,272.93,2502.182,2499.967,0.275,-0.211
2021-04-12T20:49:52,2021-03-07_03-20-58,-0.00729,-0.85,-0.00565,-0.69,-0.10609,290.89,-0.19,-0.33,272.85,272.82,272.80,-0.03794,306.54,-0.16,-0.20,272.91,273.00,272.93,2502.024,2500.291,0.271,-0.201
2021-04-12T20:49:54,2021-03-07_03-21-00,-0.00730,-0.85,-0.00559,-0.69,-0.10635,290.85,-0.19,-0.33,272.85,272.81,272.80,-0.03945,306.16,-0.16,-0.21,272.91,272.99,272.93,2501.991,2500.008,0.270,-0.210
2021-04-12T20:49:56,2021-03-07_03-21-02,-0.00730,-0.85,-0.00567,-0.70,-0.10619,290.89,-0.19,-0.33,272.85,272.81,272.80,-0.04056,305.89,-0.16,-0.21,272.91,272.99,272.92,2502.030,2500.013,0.271,-0.210
2021-04-12T20:49:58,2021-03-07_03-21-04,-0.00736,-0.86,-0.00564,-0.69,-0.10620,290.90,-0.18,-0.33,272.85,272.81,272.80,-0.03889,306.32,-0.16,-0.21,272.91,272.99,272.92,2501.727,2499.896,0.262,-0.213
2021-04-12T20:50:00,2021-03-07_03-21-06,-0.00731,-0.85,-0.00563,-0.69,-0.10654,290.81,-0.19,-0.33,272.85,272.81,272.80,-0.03707,306.80,-0.16,-0.21,272.91,272.99,272.92,2501.685,2500.026,0.261,-0.209
2021-04-12T20:50:02,2021-03-07_03-21-08,-0.00734,-0.85,-0.00567,-0.70,-0.10650,290.83,-0.19,-0.33,272.85,272.81,272.80,-0.04144,305.70,-0.16,-0.21,272.91,272.99,272.92,2502.302,2499.976,0.279,-0.211
2021-04-12T20:50:04,2021-03-07_03-21-10,-0.00732,-0.85,-0.00563,-0.69,-0.10631,290.88,-0.19,-0.33,272.85,272.81,272.80,-0.03805,306.57,-0.16,-0.21,272.91,272.99,272.92,2502.009,2499.925,0.270,-0.212
2021-04-12T20:50:06,2021-03-07_03-21-12,-0.00731,-0.85,-0.00575,-0.71,-0.10621,290.92,-0.18,-0.33,272.85,272.81,272.80,-0.03763,306.68,-0.16,-0.21,272.91,272.99,272.92,2502.280,2500.278,0.278,-0.202
2021-04-12T20:50:08,2021-03-07_03-21-14,-0.00724,-0.84,-0.00564,-0.69,-0.10616,290.95,-0.18,-0.33,272.85,272.81,272.80,-0.04001,306.08,-0.16,-0.21,272.91,272.99,272.92,2501.755,2500.264,0.263,-0.202
2021-04-12T20:50:10,2021-03-07_03-21-16,-0.00736,-0.85,-0.00590,-0.72,-0.10613,290.95,-0.18,-0.33,272.85,272.81,272.80,-0.03735,306.77,-0.16,-0.21,272.91,272.99,272.92,2502.309,2499.965,0.279,-0.211
2021-04-12T20:50:12,2021-03-07_03-21-18,-0.00738,-0.86,-0.00565,-0.69,-0.10609,290.96,-0.18,-0.33,272.85,272.81,272.80,-0.03962,306.19,-0.16,-0.21,272.91,272.99,272.92,2501.680,2500.193,0.260,-0.204
2021-04-12T20:50:14,2021-03-07_03-21-20,-0.00748,-0.87,-0.00581,-0.71,-0.10592,291.00,-0.18,-0.33,272.85,272.81,272.80,-0.03908,306.34,-0.16,-0.21,272.91,272.99,272.92,2502.215,2499.708,0.276,-0.219
2021-04-12T20:50:16,2021-03-07_03-21-22,-0.00732,-0.85,-0.00573,-0.70,-0.10598,290.98,-0.18,-0.33,272.85,272.81,272.80,-0.04099,305.84,-0.16,-0.21,272.91,272.99,272.92,2501.713,2500.014,0.261,-0.210
2021-04-12T20:50:18,2021-03-07_03-21-24,-0.00737,-0.86,-0.00579,-0.71,-0.10602,290.97,-0.18,-0.33,272.85,272.81,272.80,-0.03741,306.77,-0.16,-0.21,272.91,272.99,272.92,2501.983,2499.998,0.269,-0.210
2021-04-12T20:50:20,2021-03-07_03-21-26,-0.00738,-0.86,-0.00580,-0.71,-0.10597,290.98,-0.18,-0.33,272.85,272.81,272.80,-0.03943,306.25,-0.16,-0.21,272.91,272.99,272.92,2501.575,2500.323,0.257,-0.200
2021-04-12T20:50:22,2021-03-07_03-21-28,-0.00732,-0.85,-0.00588,-0.72,-0.10613,290.93,-0.18,-0.33,272.85,272.81,272.80,-0.03846,306.49,-0.16,-0.21,272.91,272.99,272.92,2502.034,2499.868,0.271,-0.214
2021-04-12T20:50:24,2021-03-07_03-21-30,-0.00738,-0.86,-0.00580,-0.71,-0.10595,290.98,-0.18,-0.33,272.85,272.81,272.80,-0.03943,306.25,-0.16,-0.21,272.91,272.99,272.92,2502.276,2499.990,0.278,-0.210
2021-04-12T20:50:26,2021-03-07_03-21-32,-0.00739,-0.86,-0.00579,-0.71,-0.10602,290.97,-0.18,-0.33,272.85,272.81,272.80,-0.03896,306.36,-0.16,-0.21,272.91,272.99,272.92,2502.305,2499.990,0.279,-0.210
2021-04-12T20:50:28,2021-03-07_03-21-34,-0.00744,-0.86,-0.00582,-0.71,-0.10613,290.94,-0.18,-0.33,272.85,272.81,272.80,-0.03953,306.22,-0.16,-0.21,272.91,272.99,272.92,2501.685,2500.010,0.261,-0.210
2021-04-12T20:50:30,2021-03-07_03-21-36,-0.00742,-0.86,-0.00596,-0.73,-0.10586,291.00,-0.18,-0.33,272.85,272.81,272.80,-0.03983,306.14,-0.16,-0.21,272.91,272.99,272.92,2502.295,2500.010,0.279,-0.210
2021-04-12T20:50:32,2021-03-07_03-21-38,-0.00743,-0.86,-0.00584,-0.72,-0.10587,291.00,-0.18,-0.33,272.85,272.81,272.80,-0.04035,306.02,-0.16,-0.21,272.91,272.99,272.92,2501.707,2500.015,0.261,-0.210
2021-04-12T20:50:34,2021-03-07_03-21-40,-0.00744,-0.86,-0.00589,-0.72,-0.10581,291.02,-0.18,-0.33,272.85,272.81,272.80,-0.03992,306.12,-0.16,-0.21,272.91,272.99,272.92,2501.851,2500.299,0.266,-0.201
2021-04-12T20:50:36,2021-03-07_03-21-42,-0.00740,-0.86,-0.00595,-0.73,-0.10591,291.00,-0.18,-0.33,272.85,272.81,272.80,-0.03998,306.10,-0.16,-0.21,272.91,272.99,272.92,2501.820,2499.924,0.265,-0.212
2021-04-12T20:50:38,2021-03-07_03-21-44,-0.00736,-0.86,-0.00581,-0.71,-0.10572,291.04,-0.18,-0.33,272.85,272.81,272.80,-0.03859,306.47,-0.16,-0.21,272.91,272.99,272.92,2501.716,2499.980,0.261,-0.211
2021-04-12T20:50:40,2021-03-07_03-21-46,-0.00752,-0.87,-0.00586,-0.72,-0.10593,290.99,-0.18,-0.33,272.85,272.81,272.80,-0.03868,306.45,-0.16,-0.21,272.91,272.99,272.92,2501.685,2499.840,0.261,-0.215
2021-04-12T20:50:42,2021-03-07_03-21-48,-0.00745,-0.87,-0.00600,-0.74,-0.10577,291.03,-0.18,-0.33,272.85,272.81,272.80,-0.04069,305.94,-0.16,-0.21,272.91,272.99,272.92,2502.172,2499.987,0.275,-0.210
2021-04-12T20:50:44,2021-03-07_03-21-50,-0.00742,-0.86,-0.00598,-0.73,-0.10544,291.11,-0.18,-0.33,272.85,272.81,272.80,-0.04103,305.85,-0.16,-0.21,272.91,272.99,272.92,2502.313,2500.006,0.279,-0.210
2021-04-12T20:50:46,2021-03-07_03-21-52,-0.00748,-0.87,-0.00601,-0.74,-0.10559,291.06,-0.18,-0.33,272.85,272.82,272.80,-0.03913,306.34,-0.16,-0.21,272.91,272.99,272.92,2501.429,2499.960,0.253,-0.211
2021-04-12T20:50:48,2021-03-07_03-21-54,-0.00749,-0.87,-0.00596,-0.73,-0.10564,291.06,-0.18,-0.33,272.85,272.82,272.80,-0.03751,306.73,-0.16,-0.21,272.91,272.99,272.92,2501.960,2499.998,0.269,-0.210
2021-04-12T20:50:50,2021-03-07_03-21-56,-0.00754,-0.88,-0.00591,-0.73,-0.10586,290.98,-0.18,-0.33,272.85,272.82,272.80,-0.03783,306.65,-0.16,-0.21,272.91,272.99,272.92,2502.007,2499.991,0.270,-0.210
2021-04-12T20:50:52,2021-03-07_03-21-58,-0.00752,-0.87,-0.00603,-0.74,-0.10560,291.05,-0.18,-0.33,272.85,272.82,272.80,-0.03694,306.88,-0.16,-0.21,272.91,272.99,272.92,2501.980,2500.012,0.269,-0.210
2021-04-12T20:50:54,2021-03-07_03-22-00,-0.00746,-0.87,-0.00610,-0.75,-0.10553,291.06,-0.18,-0.33,272.85,272.82,272.80,-0.04058,305.95,-0.16,-0.21,272.91,272.99,272.92,2502.004,2499.990,0.270,-0.210
2021-04-12T20:50:56,2021-03-07_03-22-02,-0.00746,-0.87,-0.00607,-0.75,-0.10552,291.06,-0.18,-0.33,272.85,272.82,272.80,-0.04040,305.98,-0.16,-0.21,272.91,272.99,272.92,2502.308,2499.701,0.279,-0.219
2021-04-12T20:50:58,2021-03-07_03-22-04,-0.00753,-0.87,-0.00601,-0.74,-0.10571,291.01,-0.18,-0.33,272.85,272.82,272.80,-0.03811,306.57,-0.16,-0.21,272.91,272.99,272.92,2501.924,2499.673,0.268,-0.220
2021-04-12T20:51:00,2021-03-07_03-22-06,-0.00749,-0.87,-0.00615,-0.76,-0.10571,291.02,-0.18,-0.33,272.85,272.82,272.80,-0.03894,306.36,-0.16,-0.21,272.91,272.99,272.92,2502.305,2499.991,0.279,-0.210
2021-04-12T20:51:02,2021-03-07_03-22-08,-0.00756,-0.88,-0.00609,-0.75,-0.10563,291.03,-0.18,-0.33,272.85,272.82,272.80,-0.03753,306.71,-0.16,-0.21,272.91,272.99,272.92,2501.510,2500.040,0.255,-0.209
2021-04-12T20:51:04,2021-03-07_03-22-10,-0.00751,-0.87,-0.00609,-0.75,-0.10596,290.95,-0.18,-0.33,272.85,272.82,272.80,-0.03815,306.57,-0.16,-0.21,272.91,272.99,272.92,2501.967,2500.026,0.269,-0.209
2021-04-12T20:51:06,2021-03-07_03-22-12,-0.00760,-0.88,-0.00616,-0.76,-0.10562,291.04,-0.18,-0.33,272.85,272.82,272.80,-0.03709,306.84,-0.16,-0.21,272.91,272.99,272.92,2502.284,2499.956,0.279,-0.211
2021-04-12T20:51:08,2021-03-07_03-22-14,-0.00747,-0.87,-0.00617,-0.76,-0.10567,291.03,-0.18,-0.33,272.85,272.82,272.80,-0.03792,306.62,-0.16,-0.21,272.91,272.99,272.92,2502.022,2500.151,0.271,-0.205
2021-04-12T20:51:10,2021-03-07_03-22-16,-0.00765,-0.89,-0.00605,-0.74,-0.10559,291.05,-0.18,-0.33,272.85,272.82,272.80,-0.04014,306.05,-0.16,-0.21,272.91,272.99,272.92,2502.062,2500.189,0.272,-0.204
2021-04-12T20:51:12,2021-03-07_03-22-18,-0.00757,-0.88,-0.00606,-0.74,-0.10576,291.01,-0.18,-0.33,272.85,272.82,272.80,-0.04143,305.73,-0.16,-0.21,272.91,272.99,272.92,2502.096,2499.797,0.273,-0.216
2021-04-12T20:51:14,2021-03-07_03-22-20,-0.00752,-0.87,-0.00613,-0.75,-0.10552,291.07,-0.18,-0.33,272.85,272.82,272.80,-0.03930,306.27,-0.16,-0.21,272.91,272.99,272.92,2501.935,2499.650,0.268,-0.220
2021-04-12T20:51:16,2021-03-07_03-22-22,-0.00750,-0.87,-0.00612,-0.75,-0.10537,291.10,-0.18,-0.33,272.85,272.82,272.80,-0.04031,306.01,-0.16,-0.21,272.91,272.99,272.92,2501.665,2500.248,0.260,-0.203
2021-04-12T20:51:18,2021-03-07_03-22-24,-0.00752,-0.87,-0.00615,-0.76,-0.10531,291.11,-0.18,-0.33,272.85,272.82,272.80,-0.03912,306.31,-0.16,-0.21,272.91,272.99,272.93,2501.712,2500.183,0.261,-0.204
2021-04-12T20:51:20,2021-03-07_03-22-26,-0.00752,-0.87,-0.00615,-0.76,-0.10522,291.13,-0.18,-0.32,272.85,272.82,272.80,-0.04014,306.04,-0.16,-0.21,272.91,272.99,272.93,2501.896,2500.248,0.267,-0.203
2021-04-12T20:51:22,2021-03-07_03-22-28,-0.00761,-0.88,-0.00609,-0.75,-0.10507,291.16,-0.18,-0.32,272.85,272.82,272.80,-0.04132,305.75,-0.16,-0.21,272.91,272.99,272.93,2502.275,2499.999,0.278,-0.210
2021-04-12T20:51:24,2021-03-07_03-22-30,-0.00753,-0.87,-0.00614,-0.75,-0.10535,291.08,-0.18,-0.32,272.85,272.82,272.80,-0.04117,305.77,-0.15,-0.20,272.91,273.00,272.93,2501.671,2500.000,0.260,-0.210
2021-04-12T20:51:26,2021-03-07_03-22-32,-0.00755,-0.88,-0.00627,-0.77,-0.10545,291.05,-0.18,-0.32,272.85,272.82,272.80,-0.04083,305.87,-0.15,-0.20,272.91,273.00,272.93,2501.778,2499.919,0.263,-0.212
2021-04-12T20:51:28,2021-03-07_03-22-34,-0.00755,-0.88,-0.00619,-0.76,-0.10546,291.05,-0.18,-0.32,272.85,272.82,272.81,-0.04136,305.72,-0.15,-0.20,272.91,273.00,272.93,2501.686,2499.987,0.261,-0.210
2021-04-12T20:51:30,2021-03-07_03-22-36,-0.00762,-0.88,-0.00625,-0.77,-0.10563,291.00,-0.18,-0.32,272.85,272.82,272.81,-0.03862,306.40,-0.16,-0.20,272.91,273.00,272.93,2501.651,2500.007,0.260,-0.210
2021-04-12T20:51:32,2021-03-07_03-22-38,-0.00748,-0.87,-0.00616,-0.76,-0.10533,291.07,-0.18,-0.32,272.86,272.82,272.81,-0.03901,306.30,-0.15,-0.20,272.92,273.00,272.93,2501.658,2500.110,0.260,-0.207
2021-04-12T20:51:34,2021-03-07_03-22-40,-0.00763,-0.89,-0.00629,-0.77,-0.10532,291.07,-0.18,-0.32,272.86,272.82,272.81,-0.03937,306.21,-0.15,-0.20,272.92,273.00,272.93,2501.979,2500.025,0.269,-0.209
2021-04-12T20:51:36,2021-03-07_03-22-42,-0.00757,-0.88,-0.00617,-0.76,-0.10572,290.97,-0.18,-0.32,272.86,272.82,272.81,-0.04091,305.80,-0.16,-0.20,272.92,273.00,272.93,2501.678,2500.095,0.260,-0.207
2021-04-12T20:51:38,2021-03-07_03-22-44,-0.00750,-0.87,-0.00630,-0.77,-0.10567,290.99,-0.18,-0.32,272.86,272.82,272.81,-0.03989,306.06,-0.15,-0.20,272.92,273.00,272.93,2501.357,2500.320,0.251,-0.200
2021-04-12T20:51:40,2021-03-07_03-22-46,-0.00763,-0.89,-0.00621,-0.76,-0.10575,290.98,-0.18,-0.32,272.86,272.82,272.81,-0.04008,306.03,-0.15,-0.20,272.92,273.00,272.93,2502.281,2499.648,0.278,-0.221
2021-04-12T20:51:42,2021-03-07_03-22-48,-0.00763,-0.89,-0.00622,-0.76,-0.10596,290.93,-0.18,-0.32,272.86,272.82,272.81,-0.04197,305.56,-0.15,-0.20,272.92,273.00,272.93,2502.259,2499.978,0.278,-0.211
2021-04-12T20:51:44,2021-03-07_03-22-50,-0.00756,-0.88,-0.00617,-0.76,-0.10628,290.86,-0.18,-0.32,272.86,272.82,272.81,-0.04281,305.35,-0.15,-0.20,272.92,273.00,272.93,2502.199,2499.973,0.276,-0.211
2021-04-12T20:51:46,2021-03-07_03-22-52,-0.00761,-0.88,-0.00620,-0.76,-0.10649,290.83,-0.18,-0.32,272.85,272.82,272.80,-0.03955,306.19,-0.15,-0.20,272.91,273.00,272.93,2501.824,2500.010,0.265,-0.210
2021-04-12T20:51:48,2021-03-07_03-22-54,-0.00762,-0.89,-0.00633,-0.78,-0.10627,290.90,-0.18,-0.32,272.85,272.82,272.80,-0.04004,306.07,-0.15,-0.20,272.91,273.00,272.93,2501.725,2500.044,0.262,-0.209
2021-04-12T20:51:50,2021-03-07_03-22-56,-0.00755,-0.88,-0.00616,-0.76,-0.10600,290.97,-0.18,-0.32,272.85,272.82,272.80,-0.03701,306.84,-0.15,-0.20,272.91,273.00,272.93,2502.270,2499.998,0.278,-0.210
2021-04-12T20:51:52,2021-03-07_03-22-58,-0.00758,-0.88,-0.00620,-0.76,-0.10587,291.00,-0.18,-0.32,272.85,272.82,272.80,-0.03785,306.63,-0.15,-0.20,272.91,273.00,272.93,2502.234,2499.815,0.277,-0.216
2021-04-12T20:51:54,2021-03-07_03-23-00,-0.00759,-0.88,-0.00623,-0.77,-0.10580,291.02,-0.18,-0.32,272.85,272.82,272.80,-0.03689,306.88,-0.15,-0.20,272.91,273.00,272.93,2502.064,2499.914,0.272,-0.213
2021-04-12T20:51:56,2021-03-07_03-23-02,-0.00760,-0.88,-0.00629,-0.77,-0.10639,290.87,-0.18,-0.32,272.85,272.82,272.80,-0.03936,306.24,-0.15,-0.20,272.92,273.00,272.93,2502.260,2499.679,0.278,-0.220
2021-04-12T20:51:58,2021-03-07_03-23-04,-0.00762,-0.89,-0.00620,-0.76,-0.10632,290.90,-0.18,-0.32,272.85,272.82,272.80,-0.04141,305.73,-0.15,-0.20,272.91,273.00,272.93,2501.910,2499.966,0.267,-0.211
2021-04-12T20:52:00,2021-03-07_03-23-06,-0.00763,-0.89,-0.00625,-0.77,-0.10616,290.94,-0.18,-0.33,272.85,272.82,272.80,-0.04198,305.59,-0.15,-0.20,272.91,273.00,272.93,2502.302,2499.715,0.279,-0.219
2021-04-12T20:52:02,2021-03-07_03-23-08,-0.00754,-0.88,-0.00625,-0.77,-0.10599,290.98,-0.18,-0.33,272.85,272.82,272.80,-0.04651,304.44,-0.15,-0.20,272.91,273.00,272.93,2502.264,2500.023,0.278,-0.209
2021-04-12T20:52:04,2021-03-07_03-23-10,-0.00766,-0.89,-0.00621,-0.76,-0.10612,290.95,-0.18,-0.32,272.85,272.82,272.80,-0.04363,305.17,-0.15,-0.20,272.91,273.00,272.93,2501.985,2499.977,0.270,-0.211
2021-04-12T20:52:06,2021-03-07_03-23-12,-0.00759,-0.88,-0.00628,-0.77,-0.10594,290.98,-0.18,-0.32,272.85,272.82,272.80,-0.04182,305.63,-0.15,-0.20,272.91,273.00,272.93,2502.310,2500.113,0.279,-0.207
2021-04-12T20:52:08,2021-03-07_03-23-14,-0.00769,-0.89,-0.00624,-0.77,-0.10588,291.00,-0.18,-0.32,272.85,272.82,272.80,-0.04091,305.86,-0.15,-0.20,272.91,273.00,272.93,2501.795,2499.961,0.264,-0.211
2021-04-12T20:52:10,2021-03-07_03-23-16,-0.00757,-0.88,-0.00627,-0.77,-0.10599,290.96,-0.18,-0.32,272.85,272.82,272.81,-0.03728,306.77,-0.15,-0.20,272.92,273.00,272.93,2501.633,2500.045,0.259,-0.209
2021-04-12T20:52:12,2021-03-07_03-23-18,-0.00762,-0.89,-0.00629,-0.77,-0.10568,291.03,-0.18,-0.32,272.85,272.82,272.81,-0.03833,306.49,-0.15,-0.20,272.92,273.00,272.93,2501.948,2500.032,0.268,-0.209
2021-04-12T20:52:14,2021-03-07_03-23-20,-0.00759,-0.88,-0.00622,-0.76,-0.10601,290.95,-0.18,-0.32,272.85,272.82,272.81,-0.03762,306.67,-0.15,-0.20,272.92,273.00,272.93,2502.280,2499.950,0.278,-0.211
2021-04-12T20:52:16,2021-03-07_03-23-22,-0.00761,-0.88,-0.00635,-0.78,-0.10616,290.91,-0.18,-0.32,272.86,272.82,272.81,-0.04072,305.88,-0.15,-0.20,272.92,273.00,272.93,2502.291,2499.997,0.279,-0.210
2021-04-12T20:52:18,2021-03-07_03-23-24,-0.00754,-0.88,-0.00635,-0.78,-0.10595,290.96,-0.18,-0.32,272.86,272.82,272.81,-0.03831,306.49,-0.15,-0.20,272.92,273.00,272.93,2501.750,2500.195,0.263,-0.204
2021-04-12T20:52:20,2021-03-07_03-23-26,-0.00760,-0.88,-0.00620,-0.76,-0.10634,290.86,-0.18,-0.32,272.86,272.82,272.81,-0.03703,306.83,-0.15,-0.20,272.92,273.00,272.93,2502.297,2499.673,0.279,-0.220
2021-04-12T20:52:22,2021-03-07_03-23-28,-0.00752,-0.87,-0.00623,-0.76,-0.10639,290.86,-0.18,-0.32,272.86,272.82,272.81,-0.03794,306.60,-0.15,-0.20,272.92,273.00,272.93,2501.839,2499.970,0.265,-0.211
2021-04-12T20:52:24,2021-03-07_03-23-30,-0.00757,-0.88,-0.00630,-0.77,-0.10612,290.92,-0.18,-0.32,272.86,272.82,272.81,-0.03781,306.63,-0.15,-0.20,272.92,273.00,272.93,2502.522,2499.673,0.286,-0.220
2021-04-12T20:52:26,2021-03-07_03-23-32,-0.00757,-0.88,-0.00625,-0.77,-0.10627,290.90,-0.18,-0.32,272.86,272.82,272.81,-0.03654,306.97,-0.15,-0.20,272.92,273.00,272.93,2501.718,2499.956,0.262,-0.211
2021-04-12T20:52:28,2021-03-07_03-23-34,-0.00759,-0.88,-0.00631,-0.77,-0.10619,290.92,-0.18,-0.32,272.86,272.82,272.81,-0.03788,306.62,-0.15,-0.20,272.92,273.00,272.93,2502.277,2500.080,0.278,-0.208
2021-04-12T20:52:30,2021-03-07_03-23-36,-0.00757,-0.88,-0.00628,-0.77,-0.10628,290.90,-0.18,-0.32,272.86,272.82,272.81,-0.04048,305.96,-0.15,-0.20,272.92,273.00,272.93,2502.294,2500.323,0.279,-0.200
2021-04-12T20:52:32,2021-03-07_03-23-38,-0.00759,-0.88,-0.00634,-0.78,-0.10628,290.89,-0.18,-0.32,272.86,272.82,272.81,-0.03882,306.38,-0.15,-0.20,272.92,273.00,272.93,2501.773,2500.000,0.263,-0.210
2021-04-12T20:52:34,2021-03-07_03-23-40,-0.00759,-0.88,-0.00628,-0.77,-0.10595,290.98,-0.18,-0.32,272.86,272.82,272.81,-0.04031,306.01,-0.15,-0.20,272.92,273.00,272.93,2501.901,2500.022,0.267,-0.209
2021-04-12T20:52:36,2021-03-07_03-23-42,-0.00757,-0.88,-0.00629,-0.77,-0.10586,290.99,-0.18,-0.32,272.86,272.82,272.81,-0.04001,306.08,-0.15,-0.20,272.92,273.00,272.93,2502.278,2499.679,0.278,-0.220
2021-04-12T20:52:38,2021-03-07_03-23-44,-0.00760,-0.88,-0.00618,-0.76,-0.10627,290.89,-0.18,-0.32,272.86,272.83,272.81,-0.03907,306.32,-0.15,-0.20,272.92,273.00,272.93,2501.677,2499.973,0.260,-0.211
2021-04-12T20:52:40,2021-03-07_03-23-46,-0.00761,-0.88,-0.00639,-0.79,-0.10592,290.97,-0.18,-0.32,272.86,272.83,272.81,-0.04028,306.01,-0.15,-0.20,272.92,273.00,272.93,2502.318,2500.027,0.280,-0.209
2021-04-12T20:52:42,2021-03-07_03-23-48,-0.00764,-0.89,-0.00625,-0.77,-0.10585,290.97,-0.18,-0.32,272.86,272.83,272.81,-0.03976,306.14,-0.15,-0.20,272.92,273.00,272.93,2501.967,2500.300,0.269,-0.201
2021-04-12T20:52:44,2021-03-07_03-23-50,-0.00765,-0.89,-0.00642,-0.79,-0.10650,290.81,-0.18,-0.32,272.86,272.83,272.81,-0.03903,306.32,-0.15,-0.20,272.92,273.00,272.93,2501.650,2500.314,0.259,-0.201
2021-04-12T20:52:46,2021-03-07_03-23-52,-0.00761,-0.88,-0.00636,-0.78,-0.10613,290.90,-0.18,-0.32,272.86,272.83,272.81,-0.03785,306.61,-0.15,-0.20,272.92,273.00,272.93,2502.009,2500.133,0.270,-0.206
2021-04-12T20:52:48,2021-03-07_03-23-54,-0.00764,-0.89,-0.00637,-0.78,-0.10641,290.84,-0.18,-0.32,272.86,272.83,272.81,-0.03727,306.78,-0.15,-0.20,272.92,273.00,272.93,2501.980,2500.285,0.269,-0.201
2021-04-12T20:52:50,2021-03-07_03-23-56,-0.00767,-0.89,-0.00631,-0.77,-0.10637,290.85,-0.18,-0.32,272.86,272.83,272.81,-0.03726,306.77,-0.15,-0.20,272.92,273.00,272.93,2501.968,2499.734,0.269,-0.218
2021-04-12T20:52:52,2021-03-07_03-23-58,-0.00772,-0.90,-0.00630,-0.77,-0.10629,290.87,-0.18,-0.32,272.86,272.83,272.81,-0.03973,306.15,-0.15,-0.20,272.92,273.00,272.93,2501.569,2499.877,0.257,-0.214
2021-04-12T20:52:54,2021-03-07_03-24-00,-0.00764,-0.89,-0.00630,-0.77,-0.10655,290.81,-0.18,-0.32,272.86,272.83,272.81,-0.03745,306.73,-0.15,-0.20,272.92,273.00,272.93,2501.716,2499.989,0.261,-0.210
2021-04-12T20:52:56,2021-03-07_03-24-02,-0.00757,-0.88,-0.00629,-0.77,-0.10670,290.78,-0.18,-0.32,272.86,272.83,272.81,-0.03481,307.41,-0.15,-0.20,272.92,273.00,272.93,2501.648,2500.021,0.259,-0.209
2021-04-12T20:52:58,2021-03-07_03-24-04,-0.00760,-0.88,-0.00633,-0.78,-0.10710,290.69,-0.18,-0.32,272.86,272.82,272.81,-0.04499,304.85,-0.15,-0.20,272.92,273.00,272.93,2501.940,2500.338,0.268,-0.200
2021-04-12T20:53:00,2021-03-07_03-24-06,-0.00767,-0.89,-0.00636,-0.78,-0.10717,290.68,-0.18,-0.32,272.86,272.82,272.81,-0.04185,305.66,-0.15,-0.20,272.91,273.00,272.93,2502.256,2500.005,0.278,-0.210
2021-04-12T20:53:02,2021-03-07_03-24-08,-0.00763,-0.89,-0.00620,-0.76,-0.10675,290.80,-0.18,-0.32,272.86,272.82,272.81,-0.03296,307.91,-0.15,-0.20,272.91,273.00,272.93,2501.693,2500.289,0.261,-0.201
2021-04-12T20:53:04,2021-03-07_03-24-10,-0.00757,-0.88,-0.00636,-0.78,-0.10684,290.78,-0.18,-0.32,272.86,272.82,272.81,-0.03523,307.33,-0.15,-0.20,272.92,273.00,272.93,2502.110,2499.972,0.273,-0.211
2021-04-12T20:53:06,2021-03-07_03-24-12,-0.00765,-0.89,-0.00632,-0.78,-0.10677,290.79,-0.18,-0.32,272.86,272.82,272.81,-0.03686,306.94,-0.15,-0.20,272.91,273.00,272.93,2502.313,2499.710,0.279,-0.219
2021-04-12T20:53:08,2021-03-07_03-24-14,-0.00765,-0.89,-0.00629,-0.77,-0.10689,290.76,-0.18,-0.32,272.86,272.82,272.81,-0.02890,308.96,-0.15,-0.20,272.91,273.00,272.93,2501.984,2500.017,0.270,-0.209
2021-04-12T20:53:10,2021-03-07_03-24-16,-0.00762,-0.88,-0.00630,-0.77,-0.10684,290.78,-0.18,-0.32,272.86,272.82,272.81,-0.03893,306.40,-0.15,-0.20,272.91,273.00,272.93,2501.678,2500.267,0.260,-0.202
2021-04-12T20:53:12,2021-03-07_03-24-18,-0.00759,-0.88,-0.00634,-0.78,-0.10660,290.85,-0.18,-0.32,272.86,272.82,272.81,-0.03327,307.84,-0.15,-0.20,272.91,273.00,272.93,2501.810,2499.970,0.264,-0.211
2021-04-12T20:53:14,2021-03-07_03-24-20,-0.00762,-0.89,-0.00633,-0.78,-0.10677,290.81,-0.18,-0.32,272.86,272.82,272.81,-0.03819,306.59,-0.15,-0.20,272.91,273.00,272.93,2501.914,2500.272,0.267,-0.202
2021-04-12T20:53:16,2021-03-07_03-24-22,-0.00766,-0.89,-0.00635,-0.78,-0.10669,290.83,-0.18,-0.32,272.86,272.82,272.81,-0.03656,307.00,-0.15,-0.20,272.91,273.00,272.93,2502.317,2499.960,0.280,-0.211
2021-04-12T20:53:18,2021-03-07_03-24-24,-0.00770,-0.89,-0.00641,-0.79,-0.10692,290.76,-0.18,-0.32,272.86,272.82,272.81,-0.03554,307.26,-0.15,-0.20,272.92,273.00,272.93,2502.044,2499.977,0.271,-0.211
2021-04-12T20:53:20,2021-03-07_03-24-26,-0.00759,-0.88,-0.00638,-0.78,-0.10693,290.76,-0.18,-0.32,272.86,272.82,272.81,-0.03498,307.40,-0.15,-0.20,272.92,273.00,272.93,2501.662,2499.794,0.260,-0.216
2021-04-12T20:53:22,2021-03-07_03-24-28,-0.00770,-0.89,-0.00644,-0.79,-0.10679,290.80,-0.18,-0.32,272.86,272.82,272.81,-0.03557,307.26,-0.15,-0.20,272.92,273.00,272.93,2501.979,2499.707,0.269,-0.219
2021-04-12T20:53:24,2021-03-07_03-24-30,-0.00779,-0.90,-0.00641,-0.79,-0.10687,290.79,-0.18,-0.32,272.86,272.82,272.81,-0.03843,306.53,-0.15,-0.20,272.92,273.00,272.93,2501.530,2499.837,0.256,-0.215
2021-04-12T20:53:26,2021-03-07_03-24-32,-0.00771,-0.90,-0.00645,-0.79,-0.10696,290.75,-0.18,-0.32,272.86,272.82,272.81,-0.03371,307.72,-0.15,-0.20,272.92,273.00,272.93,2502.328,2499.718,0.280,-0.218
2021-04-12T20:53:28,2021-03-07_03-24-34,-0.00780,-0.91,-0.00649,-0.80,-0.10694,290.75,-0.18,-0.32,272.86,272.82,272.81,-0.03701,306.89,-0.15,-0.20,272.92,273.00,272.93,2502.308,2499.979,0.279,-0.211
2021-04-12T20:53:30,2021-03-07_03-24-36,-0.00769,-0.89,-0.00657,-0.81,-0.10712,290.72,-0.18,-0.32,272.86,272.82,272.81,-0.03461,307.49,-0.15,-0.20,272.92,273.00,272.93,2502.037,2500.308,0.271,-0.201
2021-04-12T20:53:32,2021-03-07_03-24-38,-0.00781,-0.91,-0.00653,-0.80,-0.10701,290.73,-0.18,-0.32,272.86,272.82,272.81,-0.03377,307.71,-0.15,-0.20,272.92,273.00,272.93,2502.352,2500.106,0.281,-0.207
2021-04-12T20:53:34,2021-03-07_03-24-40,-0.00769,-0.89,-0.00641,-0.79,-0.10692,290.76,-0.18,-0.32,272.86,272.82,272.81,-0.03596,307.14,-0.15,-0.20,272.92,273.00,272.93,2501.873,2499.695,0.266,-0.219
2021-04-12T20:53:36,2021-03-07_03-24-42,-0.00769,-0.89,-0.00656,-0.81,-0.10677,290.80,-0.18,-0.32,272.86,272.82,272.81,-0.03403,307.64,-0.15,-0.20,272.92,273.00,272.93,2502.335,2500.001,0.280,-0.210
2021-04-12T20:53:38,2021-03-07_03-24-44,-0.00776,-0.90,-0.00643,-0.79,-0.10682,290.79,-0.17,-0.32,272.86,272.83,272.81,-0.03747,306.76,-0.15,-0.20,272.92,273.00,272.93,2501.699,2500.028,0.261,-0.209
2021-04-12T20:53:40,2021-03-07_03-24-46,-0.00780,-0.91,-0.00648,-0.80,-0.10671,290.81,-0.18,-0.32,272.86,272.83,272.81,-0.03727,306.81,-0.15,-0.20,272.92,273.00,272.93,2501.739,2500.000,0.262,-0.210
2021-04-12T20:53:42,2021-03-07_03-24-48,-0.00775,-0.90,-0.00639,-0.79,-0.10695,290.75,-0.17,-0.32,272.86,272.83,272.81,-0.04258,305.47,-0.15,-0.20,272.92,273.00,272.93,2501.867,2499.983,0.266,-0.211
2021-04-12T20:53:44,2021-03-07_03-24-50,-0.00781,-0.91,-0.00640,-0.79,-0.10668,290.82,-0.17,-0.32,272.86,272.83,272.81,-0.03704,306.85,-0.15,-0.20,272.92,273.00,272.93,2502.275,2499.981,0.278,-0.211
2021-04-12T20:53:46,2021-03-07_03-24-52,-0.00766,-0.89,-0.00645,-0.79,-0.10673,290.79,-0.17,-0.32,272.86,272.83,272.81,-0.04016,306.06,-0.15,-0.20,272.92,273.00,272.93,2502.276,2500.198,0.278,-0.204
2021-04-12T20:53:48,2021-03-07_03-24-54,-0.00774,-0.90,-0.00643,-0.79,-0.10644,290.85,-0.17,-0.32,272.86,272.83,272.81,-0.03341,307.78,-0.15,-0.20,272.92,273.00,272.93,2501.974,2499.977,0.269,-0.211
2021-04-12T20:53:50,2021-03-07_03-24-56,-0.00786,-0.91,-0.00651,-0.80,-0.10638,290.87,-0.17,-0.32,272.86,272.83,272.81,-0.03678,306.91,-0.15,-0.20,272.92,273.00,272.93,2501.948,2500.018,0.268,-0.209
2021-04-12T20:53:52,2021-03-07_03-24-58,-0.00775,-0.90,-0.00647,-0.80,-0.10639,290.85,-0.17,-0.32,272.86,272.83,272.81,-0.03459,307.47,-0.15,-0.20,272.92,273.00,272.93,2502.006,2500.023,0.270,-0.209
2021-04-12T20:53:54,2021-03-07_03-25-00,-0.00768,-0.89,-0.00652,-0.80,-0.10658,290.79,-0.17,-0.32,272.86,272.83,272.81,-0.03560,307.21,-0.15,-0.20,272.92,273.00,272.93,2501.993,2499.996,0.270,-0.210
2021-04-12T20:53:56,2021-03-07_03-25-02,-0.00774,-0.90,-0.00655,-0.80,-0.10690,290.72,-0.17,-0.32,272.86,272.83,272.81,-0.03677,306.91,-0.15,-0.20,272.92,273.00,272.93,2501.918,2500.281,0.268,-0.202
2021-04-12T20:53:58,2021-03-07_03-25-04,-0.00780,-0.91,-0.00651,-0.80,-0.10680,290.74,-0.17,-0.32,272.86,272.83,272.81,-0.03458,307.45,-0.15,-0.20,272.92,273.00,272.93,2501.844,2500.293,0.265,-0.201
2021-04-12T20:54:00,2021-03-07_03-25-06,-0.00781,-0.91,-0.00652,-0.80,-0.10682,290.73,-0.17,-0.31,272.86,272.83,272.81,-0.03890,306.36,-0.15,-0.20,272.92,273.00,272.93,2501.971,2499.918,0.269,-0.213
2021-04-12T20:54:02,2021-03-07_03-25-08,-0.00782,-0.91,-0.00653,-0.80,-0.10653,290.81,-0.17,-0.31,272.86,272.83,272.81,-0.03950,306.20,-0.15,-0.20,272.92,273.00,272.93,2502.012,2499.972,0.270,-0.211
2021-04-12T20:54:04,2021-03-07_03-25-10,-0.00779,-0.90,-0.00653,-0.80,-0.10655,290.80,-0.17,-0.31,272.86,272.83,272.81,-0.04116,305.78,-0.15,-0.20,272.92,273.00,272.93,2501.962,2500.134,0.269,-0.206
2021-04-12T20:54:06,2021-03-07_03-25-12,-0.00775,-0.90,-0.00649,-0.80,-0.10648,290.81,-0.17,-0.31,272.86,272.83,272.81,-0.04029,305.99,-0.15,-0.20,272.92,273.00,272.93,2502.234,2499.675,0.277,-0.220
2021-04-12T20:54:08,2021-03-07_03-25-14,-0.00780,-0.91,-0.00657,-0.81,-0.10646,290.81,-0.17,-0.31,272.86,272.83,272.81,-0.04054,305.93,-0.15,-0.20,272.92,273.00,272.93,2502.299,2500.001,0.279,-0.210
2021-04-12T20:54:10,2021-03-07_03-25-16,-0.00779,-0.90,-0.00649,-0.80,-0.10647,290.80,-0.17,-0.31,272.86,272.83,272.81,-0.04183,305.60,-0.15,-0.20,272.92,273.00,272.93,2501.990,2500.066,0.270,-0.208
2021-04-12T20:54:12,2021-03-07_03-25-18,-0.00785,-0.91,-0.00657,-0.81,-0.10651,290.77,-0.17,-0.31,272.86,272.83,272.82,-0.04011,306.02,-0.15,-0.20,272.92,273.00,272.94,2501.978,2500.002,0.269,-0.210
2021-04-12T20:54:14,2021-03-07_03-25-20,-0.00781,-0.91,-0.00644,-0.79,-0.10651,290.77,-0.17,-0.31,272.86,272.83,272.82,-0.03837,306.47,-0.15,-0.20,272.92,273.01,272.94,2502.311,2499.971,0.279,-0.211
2021-04-12T20:54:16,2021-03-07_03-25-22,-0.00778,-0.90,-0.00654,-0.80,-0.10663,290.74,-0.17,-0.31,272.86,272.84,272.82,-0.03915,306.26,-0.15,-0.20,272.92,273.01,272.94,2502.292,2499.986,0.279,-0.210
2021-04-12T20:54:18,2021-03-07_03-25-24,-0.00770,-0.89,-0.00654,-0.80,-0.10647,290.77,-0.17,-0.31,272.87,272.84,272.82,-0.03889,306.32,-0.15,-0.19,272.92,273.01,272.94,2502.464,2499.997,0.284,-0.210
2021-04-12T20:54:20,2021-03-07_03-25-26,-0.00782,-0.91,-0.00653,-0.80,-0.10638,290.79,-0.17,-0.31,272.87,272.84,272.82,-0.03920,306.24,-0.15,-0.19,272.92,273.01,272.94,2502.574,2499.998,0.287,-0.210
2021-04-12T20:54:22,2021-03-07_03-25-28,-0.00780,-0.91,-0.00653,-0.80,-0.10647,290.76,-0.17,-0.31,272.87,272.84,272.82,-0.03985,306.07,-0.15,-0.19,272.92,273.01,272.94,2501.975,2499.896,0.269,-0.213
2021-04-12T20:54:24,2021-03-07_03-25-30,-0.00768,-0.89,-0.00656,-0.81,-0.10623,290.83,-0.17,-0.31,272.87,272.84,272.82,-0.03776,306.59,-0.15,-0.19,272.92,273.01,272.94,2502.090,2500.007,0.273,-0.210
2021-04-12T20:54:26,2021-03-07_03-25-32,-0.00769,-0.89,-0.00651,-0.80,-0.10618,290.82,-0.17,-0.31,272.87,272.84,272.82,-0.03922,306.21,-0.15,-0.19,272.92,273.01,272.94,2502.319,2499.995,0.280,-0.210
2021-04-12T20:54:28,2021-03-07_03-25-34,-0.00786,-0.91,-0.00642,-0.79,-0.10634,290.78,-0.17,-0.31,272.87,272.84,272.82,-0.03813,306.49,-0.15,-0.19,272.92,273.01,272.94,2502.600,2499.790,0.288,-0.216
2021-04-12T20:54:30,2021-03-07_03-25-36,-0.00776,-0.90,-0.00649,-0.80,-0.10629,290.78,-0.17,-0.31,272.87,272.84,272.82,-0.03722,306.72,-0.15,-0.19,272.92,273.01,272.94,2502.272,2499.974,0.278,-0.211
2021-04-12T20:54:32,2021-03-07_03-25-38,-0.00769,-0.89,-0.00640,-0.79,-0.10630,290.78,-0.17,-0.31,272.87,272.84,272.82,-0.04080,305.81,-0.15,-0.19,272.93,273.01,272.94,2502.155,2499.686,0.275,-0.219
2021-04-12T20:54:34,2021-03-07_03-25-40,-0.00776,-0.90,-0.00647,-0.80,-0.10638,290.76,-0.17,-0.31,272.87,272.84,272.82,-0.03841,306.41,-0.15,-0.19,272.93,273.01,272.94,2501.675,2500.044,0.260,-0.209
2021-04-12T20:54:36,2021-03-07_03-25-42,-0.00773,-0.90,-0.00648,-0.80,-0.10615,290.81,-0.17,-0.31,272.87,272.84,272.82,-0.03894,306.27,-0.15,-0.19,272.93,273.01,272.94,2502.292,2500.040,0.279,-0.209
2021-04-12T20:54:38,2021-03-07_03-25-44,-0.00772,-0.90,-0.00651,-0.80,-0.10636,290.75,-0.17,-0.31,272.87,272.84,272.82,-0.03821,306.46,-0.15,-0.19,272.93,273.01,272.94,2501.970,2500.253,0.269,-0.202
2021-04-12T20:54:40,2021-03-07_03-25-46,-0.00767,-0.89,-0.00646,-0.79,-0.10633,290.75,-0.17,-0.30,272.87,272.84,272.82,-0.03638,306.92,-0.15,-0.19,272.93,273.01,272.94,2502.272,2500.053,0.278,-0.208
2021-04-12T20:54:42,2021-03-07_03-25-48,-0.00778,-0.90,-0.00646,-0.79,-0.10626,290.76,-0.17,-0.30,272.87,272.84,272.82,-0.03670,306.83,-0.15,-0.19,272.93,273.01,272.94,2502.081,2500.133,0.272,-0.206
2021-04-12T20:54:44,2021-03-07_03-25-50,-0.00769,-0.89,-0.00641,-0.79,-0.10617,290.78,-0.17,-0.30,272.87,272.84,272.82,-0.03833,306.41,-0.15,-0.19,272.93,273.01,272.94,2501.969,2499.811,0.269,-0.216
2021-04-12T20:54:46,2021-03-07_03-25-52,-0.00777,-0.90,-0.00633,-0.78,-0.10629,290.75,-0.17,-0.30,272.87,272.85,272.82,-0.03668,306.83,-0.15,-0.19,272.93,273.01,272.94,2502.083,2499.822,0.273,-0.215
2021-04-12T20:54:48,2021-03-07_03-25-54,-0.00773,-0.90,-0.00633,-0.78,-0.10600,290.81,-0.17,-0.30,272.87,272.85,272.83,-0.03578,307.04,-0.15,-0.19,272.93,273.01,272.95,2501.975,2499.915,0.269,-0.213
2021-04-12T20:54:50,2021-03-07_03-25-56,-0.00776,-0.90,-0.00639,-0.79,-0.10612,290.78,-0.17,-0.30,272.87,272.85,272.83,-0.03909,306.19,-0.15,-0.19,272.93,273.01,272.95,2501.683,2499.998,0.260,-0.210
2021-04-12T20:54:52,2021-03-07_03-25-58,-0.00774,-0.90,-0.00631,-0.78,-0.10624,290.74,-0.17,-0.30,272.87,272.85,272.83,-0.03766,306.54,-0.15,-0.19,272.93,273.02,272.95,2502.333,2500.290,0.280,-0.201
2021-04-12T20:54:54,2021-03-07_03-26-00,-0.00773,-0.90,-0.00632,-0.78,-0.10662,290.65,-0.17,-0.30,272.87,272.85,272.83,-0.03859,306.31,-0.15,-0.19,272.93,273.02,272.95,2502.378,2500.267,0.281,-0.202
2021-04-12T20:54:56,2021-03-07_03-26-02,-0.00771,-0.90,-0.00635,-0.78,-0.10665,290.64,-0.17,-0.30,272.87,272.85,272.83,-0.03920,306.15,-0.15,-0.19,272.93,273.02,272.95,2502.333,2500.264,0.280,-0.202
2021-04-12T20:54:58,2021-03-07_03-26-04,-0.00774,-0.90,-0.00631,-0.78,-0.10695,290.56,-0.17,-0.30,272.87,272.85,272.83,-0.04212,305.42,-0.15,-0.19,272.93,273.02,272.95,2501.968,2500.020,0.269,-0.209
2021-04-12T20:55:00,2021-03-07_03-26-06,-0.00767,-0.89,-0.00627,-0.77,-0.10715,290.51,-0.17,-0.30,272.87,272.85,272.83,-0.03986,305.98,-0.15,-0.18,272.93,273.02,272.95,2501.755,2499.967,0.263,-0.211
2021-04-12T20:55:02,2021-03-07_03-26-08,-0.00763,-0.89,-0.00620,-0.76,-0.10741,290.46,-0.17,-0.30,272.87,272.85,272.83,-0.03791,306.50,-0.15,-0.19,272.93,273.02,272.95,2502.238,2499.989,0.277,-0.210
2021-04-12T20:55:04,2021-03-07_03-26-10,-0.00758,-0.88,-0.00630,-0.77,-0.10718,290.53,-0.17,-0.30,272.87,272.85,272.83,-0.03897,306.22,-0.15,-0.19,272.93,273.02,272.95,2501.689,2499.987,0.261,-0.210
2021-04-12T20:55:06,2021-03-07_03-26-12,-0.00770,-0.89,-0.00637,-0.78,-0.10746,290.47,-0.17,-0.30,272.87,272.85,272.83,-0.03733,306.65,-0.15,-0.19,272.93,273.02,272.95,2502.304,2500.016,0.279,-0.210
2021-04-12T20:55:08,2021-03-07_03-26-14,-0.00764,-0.89,-0.00631,-0.77,-0.10753,290.46,-0.17,-0.30,272.87,272.85,272.83,-0.03835,306.41,-0.15,-0.19,272.93,273.01,272.94,2501.996,2499.999,0.270,-0.210
2021-04-12T20:55:10,2021-03-07_03-26-16,-0.00760,-0.88,-0.00612,-0.75,-0.10771,290.44,-0.17,-0.30,272.87,272.85,272.83,-0.03540,307.18,-0.15,-0.19,272.93,273.01,272.94,2501.693,2500.585,0.261,-0.192
2021-04-12T20:55:12,2021-03-07_03-26-18.001,-0.00764,-0.89,-0.00619,-0.76,-0.10751,290.50,-0.17,-0.30,272.87,272.84,272.83,-0.03956,306.13,-0.15,-0.19,272.93,273.01,272.94,2501.428,2499.958,0.253,-0.211
2021-04-12T20:55:14,2021-03-07_03-26-20,-0.00765,-0.89,-0.00616,-0.76,-0.10698,290.62,-0.17,-0.30,272.87,272.84,272.83,-0.03865,306.36,-0.15,-0.19,272.93,273.01,272.94,2502.299,2499.663,0.279,-0.220
2021-04-12T20:55:16,2021-03-07_03-26-22,-0.00759,-0.88,-0.00615,-0.76,-0.10706,290.61,-0.17,-0.30,272.87,272.84,272.83,-0.03992,306.05,-0.15,-0.19,272.93,273.01,272.94,2502.334,2499.969,0.280,-0.211
2021-04-12T20:55:18,2021-03-07_03-26-24,-0.00763,-0.89,-0.00623,-0.77,-0.10712,290.58,-0.17,-0.30,272.87,272.85,272.83,-0.03789,306.56,-0.15,-0.19,272.93,273.01,272.94,2502.083,2499.993,0.272,-0.210
2021-04-12T20:55:20,2021-03-07_03-26-26,-0.00758,-0.88,-0.00622,-0.76,-0.10702,290.61,-0.17,-0.30,272.87,272.85,272.83,-0.03921,306.23,-0.15,-0.19,272.93,273.01,272.94,2502.428,2500.178,0.283,-0.205
2021-04-12T20:55:22,2021-03-07_03-26-28,-0.00769,-0.89,-0.00622,-0.76,-0.10705,290.61,-0.17,-0.30,272.87,272.85,272.83,-0.04120,305.73,-0.15,-0.19,272.93,273.01,272.94,2502.272,2500.053,0.278,-0.208
2021-04-12T20:55:24,2021-03-07_03-26-30,-0.00748,-0.87,-0.00615,-0.76,-0.10720,290.58,-0.17,-0.30,272.87,272.85,272.83,-0.04233,305.45,-0.15,-0.19,272.93,273.01,272.94,2502.292,2500.144,0.279,-0.206
2021-04-12T20:55:26,2021-03-07_03-26-32,-0.00757,-0.88,-0.00614,-0.75,-0.10722,290.57,-0.17,-0.30,272.87,272.85,272.83,-0.04398,305.03,-0.15,-0.19,272.93,273.01,272.94,2502.193,2500.001,0.276,-0.210
2021-04-12T20:55:28,2021-03-07_03-26-34,-0.00757,-0.88,-0.00616,-0.76,-0.10691,290.65,-0.17,-0.30,272.87,272.85,272.83,-0.04235,305.46,-0.15,-0.19,272.93,273.01,272.94,2502.302,2499.863,0.279,-0.214
2021-04-12T20:55:30,2021-03-07_03-26-36,-0.00759,-0.88,-0.00623,-0.77,-0.10738,290.53,-0.17,-0.30,272.87,272.85,272.83,-0.04098,305.82,-0.15,-0.19,272.93,273.01,272.94,2501.746,2499.913,0.262,-0.213
2021-04-12T20:55:32,2021-03-07_03-26-38,-0.00754,-0.88,-0.00610,-0.75,-0.10722,290.58,-0.17,-0.30,272.87,272.85,272.83,-0.04028,305.99,-0.15,-0.19,272.93,273.01,272.94,2502.065,2499.985,0.272,-0.210
2021-04-12T20:55:34,2021-03-07_03-26-40,-0.00759,-0.88,-0.00613,-0.75,-0.10733,290.56,-0.17,-0.30,272.87,272.85,272.83,-0.03991,306.09,-0.15,-0.19,272.93,273.01,272.94,2502.292,2500.006,0.279,-0.210
2021-04-12T20:55:36,2021-03-07_03-26-42,-0.00757,-0.88,-0.00619,-0.76,-0.10738,290.55,-0.17,-0.30,272.87,272.85,272.83,-0.03968,306.15,-0.15,-0.19,272.93,273.01,272.94,2501.657,2500.162,0.260,-0.205
2021-04-12T20:55:38,2021-03-07_03-26-44,-0.00755,-0.88,-0.00610,-0.75,-0.10759,290.49,-0.17,-0.30,272.87,272.85,272.83,-0.04143,305.71,-0.15,-0.19,272.93,273.01,272.94,2502.285,2500.003,0.279,-0.210
2021-04-12T20:55:40,2021-03-07_03-26-46,-0.00757,-0.88,-0.00617,-0.76,-0.10758,290.50,-0.17,-0.30,272.87,272.85,272.83,-0.04102,305.82,-0.14,-0.19,272.93,273.01,272.94,2502.244,2500.022,0.277,-0.209
2021-04-12T20:55:42,2021-03-07_03-26-48,-0.00747,-0.87,-0.00603,-0.74,-0.10764,290.49,-0.17,-0.30,272.87,272.85,272.83,-0.03978,306.14,-0.14,-0.19,272.93,273.01,272.94,2502.216,2500.024,0.276,-0.209
2021-04-12T20:55:44,2021-03-07_03-26-50,-0.00753,-0.88,-0.00624,-0.77,-0.10753,290.53,-0.17,-0.30,272.87,272.85,272.83,-0.03953,306.21,-0.14,-0.19,272.93,273.01,272.94,2502.277,2500.000,0.278,-0.210
2021-04-12T20:55:46,2021-03-07_03-26-52,-0.00759,-0.88,-0.00621,-0.76,-0.10737,290.57,-0.17,-0.30,272.87,272.85,272.83,-0.04059,305.93,-0.14,-0.19,272.93,273.01,272.94,2502.393,2499.945,0.282,-0.212
2021-04-12T20:55:48,2021-03-07_03-26-54,-0.00751,-0.87,-0.00614,-0.75,-0.10768,290.48,-0.17,-0.30,272.87,272.85,272.83,-0.04006,306.06,-0.14,-0.19,272.93,273.01,272.94,2501.988,2500.347,0.270,-0.200
2021-04-12T20:55:50,2021-03-07_03-26-56,-0.00751,-0.87,-0.00614,-0.75,-0.10771,290.48,-0.17,-0.30,272.87,272.85,272.83,-0.03704,306.83,-0.14,-0.19,272.93,273.01,272.94,2502.301,2500.042,0.279,-0.209
2021-04-12T20:55:52,2021-03-07_03-26-58,-0.00755,-0.88,-0.00613,-0.75,-0.10756,290.53,-0.17,-0.30,272.87,272.85,272.83,-0.04142,305.73,-0.14,-0.19,272.93,273.01,272.94,2501.698,2500.150,0.261,-0.205
2021-04-12T20:55:54,2021-03-07_03-27-00,-0.00752,-0.87,-0.00616,-0.76,-0.10755,290.53,-0.17,-0.30,272.87,272.85,272.83,-0.03808,306.58,-0.14,-0.19,272.93,273.01,272.94,2501.706,2500.341,0.261,-0.200
2021-04-12T20:55:56,2021-03-07_03-27-02,-0.00755,-0.88,-0.00617,-0.76,-0.10787,290.45,-0.17,-0.30,272.87,272.85,272.83,-0.03653,306.99,-0.14,-0.19,272.93,273.01,272.94,2502.289,2499.992,0.279,-0.210
2021-04-12T20:55:58,2021-03-07_03-27-04,-0.00755,-0.88,-0.00616,-0.76,-0.10784,290.46,-0.16,-0.30,272.87,272.85,272.83,-0.03967,306.19,-0.14,-0.19,272.93,273.01,272.94,2502.328,2499.975,0.280,-0.211
2021-04-12T20:56:00,2021-03-07_03-27-06,-0.00758,-0.88,-0.00618,-0.76,-0.10796,290.44,-0.16,-0.30,272.87,272.84,272.83,-0.04144,305.75,-0.14,-0.19,272.93,273.01,272.94,2502.228,2499.899,0.277,-0.213
2021-04-12T20:56:02,2021-03-07_03-27-08,-0.00756,-0.88,-0.00623,-0.77,-0.10776,290.51,-0.16,-0.30,272.87,272.84,272.83,-0.04095,305.89,-0.14,-0.19,272.92,273.01,272.94,2501.910,2500.194,0.267,-0.204
2021-04-12T20:56:04,2021-03-07_03-27-10,-0.00751,-0.87,-0.00620,-0.76,-0.10767,290.54,-0.16,-0.30,272.87,272.84,272.83,-0.04002,306.13,-0.14,-0.19,272.92,273.01,272.94,2501.985,2500.133,0.270,-0.206
2021-04-12T20:56:06,2021-03-07_03-27-12,-0.00757,-0.88,-0.00621,-0.76,-0.10799,290.47,-0.16,-0.30,272.87,272.84,272.83,-0.04549,304.75,-0.14,-0.20,272.92,273.01,272.93,2501.537,2500.168,0.256,-0.205
2021-04-12T20:56:08,2021-03-07_03-27-14,-0.00762,-0.88,-0.00623,-0.77,-0.10809,290.44,-0.16,-0.30,272.87,272.84,272.83,-0.04283,305.44,-0.14,-0.20,272.92,273.01,272.93,2502.070,2500.017,0.272,-0.210
2021-04-12T20:56:10,2021-03-07_03-27-16,-0.00747,-0.87,-0.00632,-0.78,-0.10814,290.44,-0.16,-0.30,272.87,272.84,272.83,-0.04263,305.51,-0.14,-0.20,272.92,273.00,272.93,2502.291,2499.916,0.279,-0.213
2021-04-12T20:56:12,2021-03-07_03-27-18,-0.00761,-0.88,-0.00620,-0.76,-0.10801,290.47,-0.16,-0.30,272.87,272.84,272.83,-0.03931,306.35,-0.14,-0.20,272.92,273.01,272.93,2501.538,2500.274,0.256,-0.202
2021-04-12T20:56:14,2021-03-07_03-27-20,-0.00746,-0.87,-0.00625,-0.77,-0.10820,290.42,-0.16,-0.30,272.87,272.84,272.83,-0.03687,306.97,-0.14,-0.20,272.92,273.00,272.93,2502.263,2499.709,0.278,-0.219
2021-04-12T20:56:16,2021-03-07_03-27-22,-0.00761,-0.88,-0.00625,-0.77,-0.10824,290.42,-0.16,-0.30,272.87,272.84,272.82,-0.03956,306.29,-0.14,-0.20,272.92,273.00,272.93,2502.128,2500.073,0.274,-0.208
2021-04-12T20:56:18,2021-03-07_03-27-24,-0.00750,-0.87,-0.00639,-0.79,-0.10850,290.36,-0.16,-0.30,272.87,272.84,272.82,-0.03909,306.41,-0.14,-0.20,272.92,273.01,272.93,2502.304,2499.988,0.279,-0.210
2021-04-12T20:56:20,2021-03-07_03-27-26,-0.00747,-0.87,-0.00646,-0.79,-0.10759,290.58,-0.16,-0.30,272.87,272.84,272.82,-0.04140,305.81,-0.14,-0.20,272.92,273.00,272.93,2501.904,2500.049,0.267,-0.209
2021-04-12T20:56:22,2021-03-07_03-27-28,-0.00760,-0.88,-0.00642,-0.79,-0.10737,290.63,-0.16,-0.30,272.87,272.84,272.83,-0.03933,306.34,-0.14,-0.20,272.92,273.01,272.93,2501.920,2500.194,0.268,-0.204
2021-04-12T20:56:24,2021-03-07_03-27-30,-0.00755,-0.88,-0.00642,-0.79,-0.10735,290.61,-0.16,-0.30,272.87,272.85,272.83,-0.04357,305.25,-0.14,-0.19,272.92,273.01,272.94,2502.245,2499.984,0.277,-0.210
2021-04-12T20:56:26,2021-03-07_03-27-32,-0.00761,-0.88,-0.00638,-0.78,-0.10732,290.62,-0.16,-0.30,272.87,272.85,272.83,-0.04282,305.41,-0.14,-0.19,272.92,273.01,272.94,2501.990,2499.689,0.270,-0.219
2021-04-12T20:56:28,2021-03-07_03-27-34,-0.00755,-0.88,-0.00640,-0.79,-0.10751,290.56,-0.16,-0.30,272.88,272.85,272.83,-0.04129,305.79,-0.14,-0.19,272.93,273.01,272.94,2501.357,2499.688,0.251,-0.219
2021-04-12T20:56:30,2021-03-07_03-27-36,-0.00753,-0.87,-0.00648,-0.80,-0.10752,290.55,-0.16,-0.30,272.88,272.85,272.83,-0.04088,305.88,-0.14,-0.19,272.93,273.01,272.94,2502.446,2500.062,0.283,-0.208
2021-04-12T20:56:32,2021-03-07_03-27-38,-0.00757,-0.88,-0.00657,-0.81,-0.10774,290.49,-0.16,-0.30,272.88,272.85,272.83,-0.03765,306.69,-0.14,-0.19,272.93,273.01,272.94,2502.301,2500.006,0.279,-0.210
2021-04-12T20:56:34,2021-03-07_03-27-40,-0.00755,-0.88,-0.00648,-0.80,-0.10810,290.39,-0.16,-0.30,272.88,272.85,272.83,-0.03736,306.75,-0.14,-0.19,272.93,273.01,272.94,2501.400,2500.038,0.252,-0.209
2021-04-12T20:56:36,2021-03-07_03-27-42,-0.00758,-0.88,-0.00649,-0.80,-0.10789,290.44,-0.16,-0.30,272.88,272.85,272.83,-0.04068,305.91,-0.14,-0.19,272.93,273.01,272.94,2502.133,2500.063,0.274,-0.208
2021-04-12T20:56:38,2021-03-07_03-27-44,-0.00749,-0.87,-0.00645,-0.79,-0.10787,290.45,-0.16,-0.30,272.88,272.85,272.83,-0.03897,306.34,-0.14,-0.19,272.93,273.01,272.94,2502.175,2500.019,0.275,-0.209
2021-04-12T20:56:40,2021-03-07_03-27-46,-0.00759,-0.88,-0.00649,-0.80,-0.10776,290.48,-0.16,-0.30,272.88,272.85,272.83,-0.04395,305.06,-0.14,-0.19,272.93,273.01,272.94,2501.966,2500.011,0.269,-0.210
2021-04-12T20:56:42,2021-03-07_03-27-48,-0.00761,-0.88,-0.00644,-0.79,-0.10804,290.40,-0.16,-0.30,272.88,272.85,272.83,-0.04342,305.20,-0.14,-0.19,272.93,273.01,272.94,2502.283,2499.700,0.278,-0.219
2021-04-12T20:56:44,2021-03-07_03-27-50,-0.00758,-0.88,-0.00646,-0.79,-0.10838,290.32,-0.16,-0.30,272.88,272.85,272.83,-0.04091,305.84,-0.14,-0.19,272.93,273.01,272.94,2502.593,2499.913,0.288,-0.213
2021-04-12T20:56:46,2021-03-07_03-27-52,-0.00761,-0.88,-0.00645,-0.79,-0.10846,290.30,-0.16,-0.30,272.88,272.85,272.83,-0.04028,306.00,-0.14,-0.19,272.93,273.01,272.94,2502.067,2500.016,0.272,-0.210
2021-04-12T20:56:48,2021-03-07_03-27-54,-0.00756,-0.88,-0.00655,-0.80,-0.10821,290.37,-0.16,-0.30,272.88,272.85,272.83,-0.03933,306.24,-0.14,-0.19,272.93,273.01,272.94,2501.990,2500.399,0.270,-0.198
2021-04-12T20:56:50,2021-03-07_03-27-56,-0.00763,-0.89,-0.00645,-0.79,-0.10824,290.37,-0.16,-0.30,272.88,272.85,272.83,-0.03636,307.01,-0.14,-0.19,272.93,273.01,272.94,2501.988,2499.996,0.270,-0.210
2021-04-12T20:56:52,2021-03-07_03-27-58,-0.00759,-0.88,-0.00647,-0.80,-0.10809,290.40,-0.16,-0.30,272.88,272.85,272.83,-0.03828,306.52,-0.14,-0.19,272.93,273.01,272.94,2502.298,2499.990,0.279,-0.210
2021-04-12T20:56:54,2021-03-07_03-28-00,-0.00758,-0.88,-0.00657,-0.81,-0.10827,290.37,-0.16,-0.30,272.88,272.85,272.83,-0.04576,304.62,-0.14,-0.19,272.93,273.01,272.94,2502.012,2499.969,0.270,-0.211
2021-04-12T20:56:56,2021-03-07_03-28-02,-0.00752,-0.87,-0.00647,-0.80,-0.10815,290.39,-0.16,-0.30,272.88,272.85,272.83,-0.04422,305.01,-0.14,-0.19,272.93,273.01,272.94,2502.332,2499.890,0.280,-0.213
2021-04-12T20:56:58,2021-03-07_03-28-04,-0.00755,-0.88,-0.00648,-0.80,-0.10827,290.36,-0.16,-0.30,272.88,272.85,272.83,-0.04337,305.24,-0.14,-0.19,272.93,273.01,272.94,2501.997,2499.983,0.270,-0.211
2021-04-12T20:57:00,2021-03-07_03-28-06,-0.00762,-0.88,-0.00658,-0.81,-0.10825,290.38,-0.16,-0.30,272.88,272.85,272.83,-0.04228,305.52,-0.14,-0.19,272.93,273.01,272.94,2502.000,2499.987,0.270,-0.210
2021-04-12T20:57:02,2021-03-07_03-28-08,-0.00762,-0.89,-0.00645,-0.79,-0.10780,290.50,-0.16,-0.30,272.88,272.85,272.83,-0.04094,305.85,-0.14,-0.19,272.93,273.01,272.94,2502.283,2499.981,0.278,-0.211
2021-04-12T20:57:04,2021-03-07_03-28-10,-0.00761,-0.88,-0.00653,-0.80,-0.10767,290.53,-0.16,-0.30,272.88,272.85,272.83,-0.03872,306.43,-0.14,-0.19,272.93,273.01,272.94,2502.150,2499.976,0.274,-0.211
2021-04-12T20:57:06,2021-03-07_03-28-12,-0.00759,-0.88,-0.00653,-0.80,-0.10762,290.54,-0.16,-0.30,272.88,272.85,272.83,-0.03861,306.46,-0.14,-0.19,272.93,273.01,272.94,2502.013,2499.977,0.270,-0.211
2021-04-12T20:57:08,2021-03-07_03-28-14,-0.00759,-0.88,-0.00653,-0.80,-0.10778,290.49,-0.16,-0.30,272.88,272.85,272.83,-0.03808,306.58,-0.14,-0.19,272.93,273.01,272.94,2501.865,2499.833,0.266,-0.215
2021-04-12T20:57:10,2021-03-07_03-28-16,-0.00760,-0.88,-0.00657,-0.81,-0.10755,290.56,-0.16,-0.30,272.88,272.85,272.83,-0.04142,305.73,-0.14,-0.19,272.93,273.01,272.94,2501.839,2500.026,0.265,-0.209
2021-04-12T20:57:12,2021-03-07_03-28-18,-0.00759,-0.88,-0.00649,-0.80,-0.10793,290.47,-0.16,-0.30,272.88,272.85,272.83,-0.04305,305.32,-0.14,-0.19,272.93,273.01,272.94,2501.902,2499.752,0.267,-0.217
2021-04-12T20:57:14,2021-03-07_03-28-20,-0.00758,-0.88,-0.00655,-0.81,-0.10811,290.43,-0.16,-0.30,272.88,272.85,272.83,-0.04407,305.06,-0.14,-0.19,272.93,273.01,272.94,2501.810,2500.008,0.264,-0.210
2021-04-12T20:57:16,2021-03-07_03-28-22,-0.00753,-0.87,-0.00655,-0.80,-0.10814,290.41,-0.16,-0.30,272.88,272.85,272.83,-0.04183,305.62,-0.14,-0.19,272.93,273.02,272.94,2501.616,2500.303,0.258,-0.201
2021-04-12T20:57:18,2021-03-07_03-28-24,-0.00760,-0.88,-0.00662,-0.81,-0.10836,290.36,-0.16,-0.30,272.88,272.85,272.83,-0.04437,304.99,-0.14,-0.19,272.93,273.02,272.94,2501.820,2499.805,0.265,-0.216
2021-04-12T20:57:20,2021-03-07_03-28-26,-0.00763,-0.89,-0.00660,-0.81,-0.10832,290.37,-0.16,-0.30,272.88,272.85,272.83,-0.04206,305.57,-0.14,-0.19,272.93,273.01,272.95,2502.138,2500.017,0.274,-0.209
2021-04-12T20:57:22,2021-03-07_03-28-28,-0.00763,-0.89,-0.00655,-0.80,-0.10857,290.32,-0.16,-0.30,272.88,272.85,272.83,-0.04221,305.54,-0.14,-0.19,272.93,273.02,272.95,2502.037,2499.999,0.271,-0.210
2021-04-12T20:57:24,2021-03-07_03-28-30,-0.00761,-0.88,-0.00655,-0.80,-0.10869,290.30,-0.16,-0.30,272.88,272.85,272.83,-0.03995,306.10,-0.14,-0.19,272.93,273.02,272.95,2502.309,2499.728,0.279,-0.218
2021-04-12T20:57:26,2021-03-07_03-28-32,-0.00762,-0.88,-0.00650,-0.80,-0.10914,290.21,-0.16,-0.30,272.88,272.85,272.83,-0.04270,305.41,-0.14,-0.19,272.93,273.02,272.94,2502.212,2499.731,0.276,-0.218
2021-04-12T20:57:28,2021-03-07_03-28-34,-0.00763,-0.89,-0.00650,-0.80,-0.10910,290.22,-0.16,-0.30,272.88,272.85,272.83,-0.03930,306.27,-0.14,-0.19,272.93,273.02,272.94,2501.458,2500.288,0.254,-0.201
2021-04-12T20:57:30,2021-03-07_03-28-36,-0.00769,-0.89,-0.00658,-0.81,-0.10927,290.18,-0.16,-0.30,272.88,272.85,272.83,-0.03987,306.15,-0.14,-0.19,272.93,273.02,272.94,2501.953,2499.697,0.269,-0.219
2021-04-12T20:57:32,2021-03-07_03-28-38,-0.00766,-0.89,-0.00657,-0.81,-0.10927,290.20,-0.16,-0.30,272.88,272.85,272.83,-0.04033,306.05,-0.14,-0.19,272.93,273.01,272.94,2502.285,2499.993,0.279,-0.210
2021-04-12T20:57:34,2021-03-07_03-28-40,-0.00766,-0.89,-0.00654,-0.80,-0.10949,290.16,-0.16,-0.30,272.88,272.85,272.83,-0.03943,306.29,-0.14,-0.19,272.93,273.01,272.94,2502.021,2500.000,0.271,-0.210
2021-04-12T20:57:36,2021-03-07_03-28-42,-0.00773,-0.90,-0.00654,-0.80,-0.10949,290.17,-0.16,-0.30,272.88,272.85,272.83,-0.03844,306.55,-0.14,-0.19,272.93,273.01,272.94,2502.285,2500.003,0.279,-0.210
2021-04-12T20:57:38,2021-03-07_03-28-44,-0.00759,-0.88,-0.00658,-0.81,-0.10918,290.26,-0.16,-0.30,272.88,272.84,272.83,-0.04012,306.14,-0.14,-0.19,272.93,273.01,272.94,2501.980,2499.982,0.269,-0.211
2021-04-12T20:57:40,2021-03-07_03-28-46,-0.00759,-0.88,-0.00645,-0.79,-0.10894,290.32,-0.16,-0.30,272.88,272.84,272.83,-0.04203,305.67,-0.14,-0.19,272.93,273.01,272.94,2501.695,2499.797,0.261,-0.216
2021-04-12T20:57:42,2021-03-07_03-28-48,-0.00765,-0.89,-0.00649,-0.80,-0.10882,290.35,-0.16,-0.30,272.88,272.84,272.83,-0.04122,305.87,-0.14,-0.19,272.93,273.01,272.94,2502.092,2500.308,0.273,-0.201
2021-04-12T20:57:44,2021-03-07_03-28-50,-0.00770,-0.89,-0.00660,-0.81,-0.10838,290.46,-0.16,-0.30,272.88,272.84,272.83,-0.04222,305.63,-0.14,-0.19,272.93,273.01,272.94,2502.132,2500.528,0.274,-0.194
2021-04-12T20:57:46,2021-03-07_03-28-52,-0.00765,-0.89,-0.00660,-0.81,-0.10820,290.50,-0.16,-0.30,272.88,272.85,272.83,-0.04115,305.89,-0.14,-0.19,272.93,273.01,272.94,2502.236,2499.975,0.277,-0.211
2021-04-12T20:57:48,2021-03-07_03-28-54,-0.00763,-0.89,-0.00670,-0.82,-0.10805,290.52,-0.16,-0.30,272.88,272.85,272.83,-0.04114,305.89,-0.14,-0.19,272.93,273.01,272.94,2502.187,2499.989,0.276,-0.210
2021-04-12T20:57:50,2021-03-07_03-28-56,-0.00768,-0.89,-0.00674,-0.83,-0.10842,290.42,-0.16,-0.30,272.88,272.85,272.83,-0.04020,306.12,-0.14,-0.19,272.93,273.01,272.94,2501.972,2499.980,0.269,-0.211
2021-04-12T20:57:52,2021-03-07_03-28-58,-0.00764,-0.89,-0.00663,-0.81,-0.10854,290.38,-0.16,-0.30,272.88,272.85,272.83,-0.03909,306.39,-0.14,-0.19,272.93,273.01,272.94,2502.298,2500.113,0.279,-0.207
2021-04-12T20:57:54,2021-03-07_03-29-00,-0.00763,-0.89,-0.00667,-0.82,-0.10848,290.40,-0.16,-0.30,272.88,272.85,272.83,-0.04175,305.69,-0.14,-0.19,272.93,273.01,272.94,2501.718,2499.942,0.262,-0.212
2021-04-12T20:57:56,2021-03-07_03-29-02,-0.00767,-0.89,-0.00669,-0.82,-0.10835,290.41,-0.16,-0.30,272.88,272.85,272.83,-0.03784,306.69,-0.14,-0.19,272.93,273.01,272.94,2502.319,2499.994,0.280,-0.210
2021-04-12T20:57:58,2021-03-07_03-29-04,-0.00772,-0.90,-0.00673,-0.83,-0.10826,290.43,-0.16,-0.30,272.88,272.85,272.83,-0.03840,306.54,-0.14,-0.19,272.93,273.01,272.94,2502.217,2500.008,0.276,-0.210
2021-04-12T20:58:00,2021-03-07_03-29-06,-0.00766,-0.89,-0.00673,-0.83,-0.10825,290.43,-0.16,-0.30,272.88,272.85,272.83,-0.03719,306.84,-0.14,-0.19,272.93,273.01,272.94,2502.132,2499.981,0.274,-0.211
2021-04-12T20:58:02,2021-03-07_03-29-08,-0.00772,-0.90,-0.00668,-0.82,-0.10834,290.40,-0.16,-0.29,272.88,272.85,272.83,-0.04025,306.07,-0.14,-0.19,272.93,273.02,272.94,2502.353,2500.071,0.281,-0.208
2021-04-12T20:58:04,2021-03-07_03-29-10,-0.00767,-0.89,-0.00666,-0.82,-0.10835,290.40,-0.16,-0.29,272.88,272.85,272.83,-0.04200,305.60,-0.14,-0.19,272.93,273.02,272.95,2502.023,2500.122,0.271,-0.206
2021-04-12T20:58:06,2021-03-07_03-29-12,-0.00759,-0.88,-0.00658,-0.81,-0.10856,290.35,-0.16,-0.29,272.88,272.85,272.83,-0.04026,306.04,-0.14,-0.18,272.93,273.02,272.95,2502.949,2499.678,0.298,-0.220
2021-04-12T20:58:08,2021-03-07_03-29-14,-0.00768,-0.89,-0.00673,-0.83,-0.10828,290.41,-0.16,-0.29,272.88,272.85,272.83,-0.04470,304.90,-0.14,-0.18,272.93,273.02,272.95,2501.637,2500.019,0.259,-0.209
2021-04-12T20:58:10,2021-03-07_03-29-16,-0.00767,-0.89,-0.00668,-0.82,-0.10862,290.31,-0.16,-0.29,272.88,272.86,272.83,-0.03936,306.26,-0.14,-0.18,272.93,273.02,272.95,2502.592,2499.870,0.288,-0.214
2021-04-12T20:58:12,2021-03-07_03-29-18,-0.00758,-0.88,-0.00665,-0.82,-0.10844,290.37,-0.16,-0.29,272.88,272.86,272.83,-0.03873,306.40,-0.14,-0.18,272.93,273.02,272.95,2502.252,2500.246,0.278,-0.203
2021-04-12T20:58:14,2021-03-07_03-29-20,-0.00771,-0.90,-0.00666,-0.82,-0.10872,290.28,-0.16,-0.29,272.88,272.86,272.84,-0.03565,307.20,-0.14,-0.18,272.93,273.02,272.95,2501.996,2499.976,0.270,-0.211
2021-04-12T20:58:16,2021-03-07_03-29-22,-0.00772,-0.90,-0.00671,-0.82,-0.10879,290.26,-0.16,-0.29,272.88,272.86,272.84,-0.04000,306.08,-0.14,-0.18,272.93,273.02,272.95,2502.600,2500.063,0.288,-0.208
2021-04-12T20:58:18,2021-03-07_03-29-24,-0.00768,-0.89,-0.00658,-0.81,-0.10872,290.28,-0.16,-0.29,272.88,272.86,272.84,-0.03954,306.20,-0.14,-0.18,272.94,273.02,272.95,2502.395,2499.982,0.282,-0.211
2021-04-12T20:58:20,2021-03-07_03-29-26,-0.00768,-0.89,-0.00670,-0.82,-0.10897,290.23,-0.16,-0.29,272.88,272.86,272.84,-0.04574,304.63,-0.14,-0.18,272.93,273.02,272.95,2502.280,2499.719,0.278,-0.218
2021-04-12T20:58:22,2021-03-07_03-29-28,-0.00774,-0.90,-0.00670,-0.82,-0.10886,290.26,-0.16,-0.29,272.88,272.86,272.84,-0.04314,305.30,-0.14,-0.18,272.93,273.02,272.95,2502.102,2500.038,0.273,-0.209
2021-04-12T20:58:24,2021-03-07_03-29-30,-0.00769,-0.89,-0.00674,-0.83,-0.10905,290.22,-0.16,-0.29,272.88,272.85,272.84,-0.04538,304.75,-0.14,-0.18,272.93,273.02,272.95,2502.183,2499.704,0.275,-0.219
2021-04-12T20:58:26,2021-03-07_03-29-32,-0.00760,-0.88,-0.00666,-0.82,-0.10921,290.20,-0.16,-0.29,272.88,272.85,272.83,-0.04551,304.72,-0.14,-0.18,272.93,273.02,272.95,2502.313,2499.950,0.279,-0.211
2021-04-12T20:58:28,2021-03-07_03-29-34,-0.00772,-0.90,-0.00672,-0.83,-0.10900,290.26,-0.16,-0.29,272.88,272.85,272.83,-0.03976,306.19,-0.14,-0.18,272.93,273.02,272.95,2502.120,2499.992,0.274,-0.210
2021-04-12T20:58:30,2021-03-07_03-29-36,-0.00764,-0.89,-0.00674,-0.83,-0.10856,290.37,-0.16,-0.29,272.88,272.85,272.83,-0.04127,305.81,-0.14,-0.19,272.93,273.02,272.95,2501.994,2500.097,0.270,-0.207
2021-04-12T20:58:32,2021-03-07_03-29-38,-0.00767,-0.89,-0.00660,-0.81,-0.10811,290.48,-0.15,-0.29,272.88,272.85,272.83,-0.04054,306.00,-0.14,-0.19,272.93,273.02,272.95,2502.169,2499.819,0.275,-0.215
2021-04-12T20:58:34,2021-03-07_03-29-40,-0.00771,-0.90,-0.00661,-0.81,-0.10803,290.49,-0.15,-0.29,272.88,272.85,272.84,-0.04155,305.73,-0.14,-0.18,272.93,273.02,272.95,2502.260,2499.666,0.278,-0.220
2021-04-12T20:58:36,2021-03-07_03-29-42,-0.00754,-0.88,-0.00674,-0.83,-0.10792,290.51,-0.15,-0.29,272.88,272.86,272.84,-0.04235,305.52,-0.14,-0.18,272.93,273.02,272.95,2502.253,2499.647,0.278,-0.221
2021-04-12T20:58:38,2021-03-07_03-29-44,-0.00768,-0.89,-0.00661,-0.81,-0.10788,290.50,-0.15,-0.29,272.88,272.86,272.84,-0.04017,306.08,-0.14,-0.18,272.93,273.02,272.95,2501.937,2500.026,0.268,-0.209
2021-04-12T20:58:40,2021-03-07_03-29-46,-0.00770,-0.89,-0.00668,-0.82,-0.10767,290.55,-0.15,-0.29,272.88,272.86,272.84,-0.04024,306.03,-0.14,-0.18,272.94,273.02,272.95,2502.374,2499.701,0.281,-0.219
2021-04-12T20:58:42,2021-03-07_03-29-48,-0.00770,-0.89,-0.00661,-0.81,-0.10783,290.51,-0.15,-0.29,272.89,272.86,272.84,-0.03993,306.10,-0.14,-0.18,272.94,273.02,272.95,2502.040,2499.995,0.271,-0.210
2021-04-12T20:58:44,2021-03-07_03-29-50,-0.00763,-0.89,-0.00663,-0.81,-0.10804,290.44,-0.15,-0.29,272.89,272.86,272.84,-0.04007,306.06,-0.14,-0.18,272.94,273.02,272.95,2501.977,2499.988,0.269,-0.210
2021-04-12T20:58:46,2021-03-07_03-29-52,-0.00767,-0.89,-0.00669,-0.82,-0.10804,290.43,-0.15,-0.29,272.89,272.86,272.84,-0.03960,306.17,-0.14,-0.18,272.94,273.02,272.95,2502.279,2499.743,0.278,-0.218
2021-04-12T20:58:48,2021-03-07_03-29-54,-0.00768,-0.89,-0.00661,-0.81,-0.10808,290.42,-0.15,-0.29,272.89,272.86,272.84,-0.04487,304.83,-0.14,-0.18,272.94,273.02,272.95,2502.204,2500.026,0.276,-0.209
2021-04-12T20:58:50,2021-03-07_03-29-56,-0.00768,-0.89,-0.00665,-0.82,-0.10843,290.32,-0.15,-0.29,272.89,272.86,272.84,-0.03970,306.14,-0.14,-0.18,272.94,273.02,272.95,2501.725,2499.999,0.262,-0.210
2021-04-12T20:58:52,2021-03-07_03-29-58,-0.00774,-0.90,-0.00665,-0.82,-0.10824,290.37,-0.15,-0.29,272.89,272.86,272.84,-0.03985,306.09,-0.14,-0.18,272.94,273.02,272.95,2501.785,2499.999,0.264,-0.210
2021-04-12T20:58:54,2021-03-07_03-30-00,-0.00756,-0.88,-0.00658,-0.81,-0.10822,290.38,-0.15,-0.29,272.89,272.86,272.84,-0.03742,306.71,-0.14,-0.18,272.94,273.02,272.95,2501.984,2500.034,0.270,-0.209
2021-04-12T20:58:56,2021-03-07_03-30-02,-0.00763,-0.89,-0.00662,-0.81,-0.10855,290.31,-0.15,-0.29,272.89,272.86,272.84,-0.03902,306.31,-0.14,-0.18,272.94,273.02,272.95,2502.004,2500.060,0.270,-0.208
2021-04-12T20:58:58,2021-03-07_03-30-04,-0.00770,-0.89,-0.00661,-0.81,-0.10866,290.28,-0.15,-0.29,272.89,272.86,272.84,-0.03987,306.09,-0.14,-0.18,272.94,273.02,272.95,2501.652,2500.312,0.260,-0.201
2021-04-12T20:59:00,2021-03-07_03-30-06,-0.00759,-0.88,-0.00668,-0.82,-0.10869,290.28,-0.15,-0.29,272.89,272.86,272.84,-0.03944,306.22,-0.14,-0.18,272.94,273.02,272.95,2502.027,2500.050,0.271,-0.209
2021-04-12T20:59:02,2021-03-07_03-30-08,-0.00765,-0.89,-0.00660,-0.81,-0.10868,290.29,-0.15,-0.29,272.89,272.86,272.84,-0.04163,305.67,-0.14,-0.18,272.94,273.02,272.95,2502.157,2499.996,0.275,-0.210
2021-04-12T20:59:04,2021-03-07_03-30-10,-0.00755,-0.88,-0.00661,-0.81,-0.10891,290.24,-0.15,-0.29,272.89,272.86,272.84,-0.04058,305.93,-0.14,-0.18,272.94,273.02,272.95,2502.317,2499.995,0.279,-0.210
2021-04-12T20:59:06,2021-03-07_03-30-12,-0.00760,-0.88,-0.00650,-0.80,-0.10915,290.20,-0.15,-0.29,272.89,272.86,272.84,-0.04430,305.01,-0.14,-0.18,272.94,273.02,272.95,2502.350,2500.027,0.281,-0.209
2021-04-12T20:59:08,2021-03-07_03-30-14,-0.00762,-0.88,-0.00663,-0.81,-0.10918,290.21,-0.15,-0.29,272.89,272.86,272.84,-0.04508,304.81,-0.14,-0.18,272.94,273.02,272.95,2502.142,2500.311,0.274,-0.201
2021-04-12T20:59:10,2021-03-07_03-30-16,-0.00768,-0.89,-0.00653,-0.80,-0.10939,290.16,-0.15,-0.29,272.89,272.86,272.84,-0.03874,306.45,-0.13,-0.18,272.94,273.02,272.95,2501.929,2500.199,0.268,-0.204
2021-04-12T20:59:12,2021-03-07_03-30-18,-0.00758,-0.88,-0.00653,-0.80,-0.10960,290.12,-0.15,-0.29,272.89,272.86,272.84,-0.03910,306.36,-0.13,-0.18,272.94,273.02,272.95,2502.199,2500.289,0.276,-0.201
2021-04-12T20:59:14,2021-03-07_03-30-20,-0.00754,-0.88,-0.00653,-0.80,-0.10933,290.21,-0.15,-0.29,272.88,272.86,272.84,-0.03814,306.62,-0.13,-0.18,272.94,273.02,272.95,2501.966,2499.981,0.269,-0.211
2021-04-12T20:59:16,2021-03-07_03-30-22,-0.00757,-0.88,-0.00660,-0.81,-0.10929,290.22,-0.15,-0.29,272.88,272.85,272.84,-0.03998,306.16,-0.14,-0.18,272.93,273.02,272.95,2502.280,2499.773,0.278,-0.217
2021-04-12T20:59:18,2021-03-07_03-30-24,-0.00772,-0.90,-0.00656,-0.81,-0.10927,290.24,-0.15,-0.29,272.88,272.85,272.84,-0.04098,305.92,-0.13,-0.18,272.93,273.02,272.95,2501.736,2499.987,0.262,-0.210
2021-04-12T20:59:20,2021-03-07_03-30-26,-0.00764,-0.89,-0.00657,-0.81,-0.10897,290.32,-0.15,-0.29,272.88,272.85,272.84,-0.04288,305.45,-0.13,-0.18,272.93,273.02,272.95,2502.332,2499.958,0.280,-0.211
2021-04-12T20:59:22,2021-03-07_03-30-28,-0.00757,-0.88,-0.00667,-0.82,-0.10921,290.26,-0.15,-0.29,272.88,272.85,272.84,-0.04072,305.99,-0.13,-0.18,272.93,273.02,272.95,2502.371,2499.985,0.281,-0.210
2021-04-12T20:59:24,2021-03-07_03-30-30,-0.00757,-0.88,-0.00661,-0.81,-0.10903,290.30,-0.15,-0.29,272.88,272.85,272.84,-0.04342,305.31,-0.13,-0.18,272.93,273.02,272.95,2501.679,2500.325,0.260,-0.200
2021-04-12T20:59:26,2021-03-07_03-30-32,-0.00756,-0.88,-0.00677,-0.83,-0.10906,290.30,-0.15,-0.29,272.88,272.85,272.84,-0.04028,306.12,-0.13,-0.19,272.93,273.02,272.95,2502.217,2499.963,0.277,-0.211
2021-04-12T20:59:28,2021-03-07_03-30-34,-0.00759,-0.88,-0.00666,-0.82,-0.10931,290.25,-0.15,-0.29,272.88,272.85,272.84,-0.04001,306.19,-0.13,-0.19,272.93,273.02,272.94,2502.281,2499.997,0.278,-0.210
2021-04-12T20:59:30,2021-03-07_03-30-36,-0.00772,-0.90,-0.00670,-0.82,-0.10928,290.24,-0.15,-0.29,272.88,272.85,272.84,-0.03818,306.65,-0.13,-0.19,272.93,273.02,272.94,2502.299,2500.094,0.279,-0.207
2021-04-12T20:59:32,2021-03-07_03-30-38,-0.00773,-0.90,-0.00668,-0.82,-0.10944,290.22,-0.15,-0.29,272.88,272.85,272.84,-0.03841,306.61,-0.13,-0.19,272.93,273.02,272.94,2501.476,2499.975,0.254,-0.211
2021-04-12T20:59:34,2021-03-07_03-30-40,-0.00775,-0.90,-0.00667,-0.82,-0.10924,290.27,-0.15,-0.29,272.88,272.85,272.84,-0.04119,305.90,-0.13,-0.19,272.93,273.02,272.94,2501.894,2499.987,0.267,-0.210
2021-04-12T20:59:36,2021-03-07_03-30-42,-0.00762,-0.89,-0.00671,-0.82,-0.10912,290.30,-0.15,-0.29,272.88,272.85,272.84,-0.03792,306.73,-0.13,-0.19,272.93,273.02,272.94,2502.297,2500.005,0.279,-0.210
2021-04-12T20:59:38,2021-03-07_03-30-44,-0.00767,-0.89,-0.00668,-0.82,-0.10914,290.30,-0.15,-0.29,272.88,272.85,272.84,-0.03889,306.50,-0.13,-0.19,272.93,273.01,272.94,2501.988,2499.993,0.270,-0.210
2021-04-12T20:59:40,2021-03-07_03-30-46,-0.00761,-0.88,-0.00678,-0.83,-0.10889,290.36,-0.15,-0.29,272.88,272.85,272.84,-0.03986,306.24,-0.13,-0.19,272.93,273.02,272.94,2501.959,2500.289,0.269,-0.201
2021-04-12T20:59:42,2021-03-07_03-30-48,-0.00776,-0.90,-0.00673,-0.83,-0.10877,290.38,-0.15,-0.29,272.88,272.85,272.84,-0.04337,305.34,-0.13,-0.19,272.93,273.02,272.94,2501.988,2500.256,0.270,-0.202
2021-04-12T20:59:44,2021-03-07_03-30-50,-0.00771,-0.90,-0.00686,-0.84,-0.10880,290.38,-0.15,-0.29,272.88,272.85,272.84,-0.04155,305.81,-0.13,-0.19,272.93,273.02,272.94,2502.281,2499.773,0.278,-0.217
2021-04-12T20:59:46,2021-03-07_03-30-52,-0.00770,-0.89,-0.00680,-0.84,-0.10880,290.37,-0.15,-0.29,272.88,272.85,272.84,-0.04166,305.79,-0.13,-0.19,272.93,273.02,272.94,2502.079,2499.990,0.272,-0.210
2021-04-12T20:59:48,2021-03-07_03-30-54,-0.00773,-0.90,-0.00671,-0.82,-0.10926,290.26,-0.15,-0.29,272.88,272.85,272.84,-0.04328,305.37,-0.13,-0.19,272.93,273.02,272.94,2501.835,2500.003,0.265,-0.210
2021-04-12T20:59:50,2021-03-07_03-30-56,-0.00773,-0.90,-0.00679,-0.83,-0.10914,290.30,-0.15,-0.29,272.88,272.85,272.84,-0.04305,305.42,-0.13,-0.19,272.93,273.02,272.95,2502.375,2500.018,0.281,-0.209
2021-04-12T20:59:52,2021-03-07_03-30-58,-0.00768,-0.89,-0.00682,-0.84,-0.10911,290.31,-0.15,-0.29,272.88,272.85,272.84,-0.04249,305.57,-0.13,-0.19,272.93,273.02,272.95,2502.400,2500.003,0.282,-0.210
2021-04-12T20:59:54,2021-03-07_03-31-00,-0.00771,-0.90,-0.00676,-0.83,-0.10950,290.22,-0.15,-0.29,272.88,272.85,272.84,-0.04161,305.80,-0.13,-0.19,272.93,273.02,272.94,2501.980,2500.301,0.269,-0.201
2021-04-12T20:59:56,2021-03-07_03-31-02,-0.00776,-0.90,-0.00688,-0.85,-0.10966,290.18,-0.15,-0.29,272.88,272.85,272.84,-0.04656,304.54,-0.13,-0.19,272.93,273.02,272.94,2501.977,2499.980,0.269,-0.211
2021-04-12T20:59:58,2021-03-07_03-31-04,-0.00775,-0.90,-0.00684,-0.84,-0.10960,290.20,-0.15,-0.29,272.88,272.85,272.84,-0.04252,305.57,-0.13,-0.19,272.93,273.02,272.94,2502.108,2500.075,0.273,-0.208
2021-04-12T21:00:00,2021-03-07_03-31-06,-0.00773,-0.90,-0.00694,-0.85,-0.10932,290.28,-0.15,-0.29,272.88,272.85,272.84,-0.04350,305.33,-0.13,-0.19,272.93,273.01,272.94,2502.288,2499.967,0.279,-0.211
2021-04-12T21:00:02,2021-03-07_03-31-08,-0.00768,-0.89,-0.00677,-0.83,-0.10964,290.22,-0.15,-0.29,272.88,272.85,272.83,-0.03970,306.30,-0.13,-0.19,272.93,273.01,272.94,2501.982,2499.677,0.269,-0.220
2021-04-12T21:00:04,2021-03-07_03-31-10,-0.00779,-0.90,-0.00690,-0.85,-0.10953,290.24,-0.15,-0.29,272.88,272.85,272.84,-0.04107,305.96,-0.13,-0.19,272.93,273.01,272.94,2502.168,2499.990,0.275,-0.210
2021-04-12T21:00:06,2021-03-07_03-31-12,-0.00776,-0.90,-0.00691,-0.85,-0.10968,290.20,-0.15,-0.29,272.88,272.85,272.84,-0.03953,306.36,-0.13,-0.19,272.93,273.01,272.94,2502.282,2500.118,0.278,-0.206
2021-04-12T21:00:08,2021-03-07_03-31-14,-0.00771,-0.90,-0.00692,-0.85,-0.10962,290.24,-0.15,-0.29,272.88,272.85,272.83,-0.04261,305.58,-0.13,-0.19,272.93,273.01,272.94,2502.282,2499.986,0.278,-0.210
2021-04-12T21:00:10,2021-03-07_03-31-16,-0.00778,-0.90,-0.00688,-0.85,-0.10989,290.17,-0.15,-0.29,272.88,272.85,272.83,-0.04328,305.42,-0.13,-0.19,272.93,273.01,272.94,2502.534,2499.678,0.286,-0.220
2021-04-12T21:00:12,2021-03-07_03-31-18,-0.00790,-0.92,-0.00692,-0.85,-0.10983,290.18,-0.15,-0.29,272.88,272.85,272.83,-0.04017,306.21,-0.13,-0.19,272.93,273.01,272.94,2502.305,2499.998,0.279,-0.210
2021-04-12T21:00:14,2021-03-07_03-31-20,-0.00778,-0.90,-0.00703,-0.86,-0.10977,290.21,-0.15,-0.30,272.88,272.85,272.83,-0.03979,306.32,-0.13,-0.19,272.93,273.01,272.94,2502.297,2499.922,0.279,-0.212
2021-04-12T21:00:16,2021-03-07_03-31-22,-0.00778,-0.90,-0.00700,-0.86,-0.10962,290.24,-0.15,-0.29,272.88,272.85,272.83,-0.04198,305.74,-0.13,-0.19,272.93,273.01,272.94,2502.070,2499.673,0.272,-0.220
2021-04-12T21:00:18,2021-03-07_03-31-24,-0.00783,-0.91,-0.00710,-0.87,-0.10974,290.22,-0.15,-0.30,272.88,272.85,272.83,-0.04508,304.96,-0.13,-0.19,272.93,273.01,272.94,2502.358,2499.491,0.281,-0.225
2021-04-12T21:00:20,2021-03-07_03-31-26,-0.00786,-0.91,-0.00697,-0.86,-0.10989,290.19,-0.15,-0.30,272.88,272.85,272.83,-0.04450,305.11,-0.13,-0.19,272.93,273.01,272.94,2502.025,2499.986,0.271,-0.210
2021-04-12T21:00:22,2021-03-07_03-31-28,-0.00779,-0.90,-0.00697,-0.86,-0.10982,290.20,-0.15,-0.30,272.88,272.85,272.83,-0.04609,304.72,-0.13,-0.19,272.93,273.01,272.94,2502.299,2500.238,0.279,-0.203
2021-04-12T21:00:24,2021-03-07_03-31-30,-0.00780,-0.91,-0.00710,-0.87,-0.11016,290.12,-0.15,-0.30,272.88,272.85,272.83,-0.04478,305.06,-0.13,-0.19,272.93,273.01,272.94,2502.666,2499.952,0.290,-0.211
2021-04-12T21:00:26,2021-03-07_03-31-32,-0.00789,-0.92,-0.00713,-0.88,-0.10996,290.19,-0.15,-0.30,272.88,272.85,272.83,-0.04218,305.72,-0.13,-0.19,272.93,273.01,272.94,2502.292,2499.360,0.279,-0.229
2021-04-12T21:00:28,2021-03-07_03-31-34,-0.00786,-0.91,-0.00722,-0.89,-0.10983,290.22,-0.15,-0.30,272.88,272.85,272.83,-0.04094,306.03,-0.13,-0.19,272.93,273.01,272.94,2502.339,2499.973,0.280,-0.211
2021-04-12T21:00:30,2021-03-07_03-31-36,-0.00793,-0.92,-0.00717,-0.88,-0.10992,290.21,-0.15,-0.30,272.88,272.85,272.83,-0.03996,306.29,-0.13,-0.19,272.93,273.01,272.94,2502.298,2499.967,0.279,-0.211
2021-04-12T21:00:32,2021-03-07_03-31-38,-0.00791,-0.92,-0.00716,-0.88,-0.10958,290.28,-0.15,-0.30,272.88,272.85,272.83,-0.03933,306.45,-0.13,-0.19,272.93,273.01,272.94,2502.332,2499.956,0.280,-0.211
2021-04-12T21:00:34,2021-03-07_03-31-40,-0.00790,-0.92,-0.00712,-0.88,-0.10984,290.22,-0.15,-0.30,272.88,272.85,272.83,-0.04147,305.90,-0.13,-0.19,272.93,273.01,272.94,2502.260,2500.164,0.278,-0.205
2021-04-12T21:00:36,2021-03-07_03-31-42,-0.00787,-0.91,-0.00725,-0.89,-0.10992,290.20,-0.15,-0.30,272.88,272.85,272.83,-0.04401,305.26,-0.13,-0.19,272.93,273.01,272.94,2502.031,2500.308,0.271,-0.201
2021-04-12T21:00:38,2021-03-07_03-31-44,-0.00778,-0.90,-0.00725,-0.89,-0.11022,290.14,-0.15,-0.30,272.88,272.85,272.83,-0.04378,305.32,-0.13,-0.19,272.93,273.01,272.94,2502.098,2500.304,0.273,-0.201
2021-04-12T21:00:40,2021-03-07_03-31-46,-0.00791,-0.92,-0.00724,-0.89,-0.11011,290.16,-0.15,-0.30,272.88,272.85,272.83,-0.04578,304.83,-0.13,-0.19,272.93,273.01,272.94,2502.170,2500.199,0.275,-0.204
2021-04-12T21:00:42,2021-03-07_03-31-48,-0.00795,-0.92,-0.00728,-0.89,-0.11020,290.15,-0.15,-0.30,272.88,272.85,272.83,-0.04263,305.62,-0.13,-0.19,272.93,273.01,272.94,2502.147,2499.667,0.274,-0.220
2021-04-12T21:00:44,2021-03-07_03-31-50,-0.00790,-0.92,-0.00732,-0.90,-0.11049,290.08,-0.15,-0.30,272.88,272.85,272.83,-0.04289,305.55,-0.13,-0.19,272.93,273.01,272.94,2501.640,2500.017,0.259,-0.209
2021-04-12T21:00:46,2021-03-07_03-31-52,-0.00796,-0.92,-0.00727,-0.89,-0.11068,290.05,-0.15,-0.30,272.88,272.84,272.83,-0.04218,305.76,-0.13,-0.19,272.93,273.01,272.94,2502.572,2499.957,0.287,-0.211
2021-04-12T21:00:48,2021-03-07_03-31-54,-0.00797,-0.93,-0.00745,-0.92,-0.11061,290.07,-0.15,-0.30,272.88,272.84,272.83,-0.04273,305.63,-0.13,-0.19,272.92,273.01,272.93,2502.016,2500.002,0.270,-0.210
2021-04-12T21:00:50,2021-03-07_03-31-56,-0.00795,-0.92,-0.00732,-0.90,-0.11070,290.07,-0.15,-0.30,272.88,272.84,272.83,-0.04286,305.61,-0.13,-0.19,272.92,273.01,272.93,2502.124,2500.295,0.274,-0.201
2021-04-12T21:00:52,2021-03-07_03-31-58,-0.00807,-0.94,-0.00750,-0.92,-0.11057,290.10,-0.15,-0.30,272.88,272.84,272.83,-0.04277,305.63,-0.13,-0.20,272.92,273.01,272.93,2502.300,2500.293,0.279,-0.201
2021-04-12T21:00:54,2021-03-07_03-32-00,-0.00787,-0.91,-0.00749,-0.92,-0.10995,290.26,-0.15,-0.30,272.88,272.84,272.83,-0.04097,306.09,-0.13,-0.20,272.92,273.01,272.93,2502.117,2499.975,0.273,-0.211
2021-04-12T21:00:56,2021-03-07_03-32-02,-0.00804,-0.93,-0.00755,-0.93,-0.11028,290.19,-0.15,-0.30,272.88,272.84,272.83,-0.04258,305.69,-0.13,-0.20,272.92,273.01,272.93,2501.658,2499.952,0.260,-0.211
2021-04-12T21:00:58,2021-03-07_03-32-04,-0.00805,-0.94,-0.00748,-0.92,-0.11042,290.14,-0.15,-0.30,272.88,272.84,272.83,-0.04322,305.53,-0.13,-0.20,272.92,273.00,272.93,2502.310,2499.804,0.279,-0.216
2021-04-12T21:01:00,2021-03-07_03-32-06,-0.00808,-0.94,-0.00759,-0.93,-0.11022,290.20,-0.15,-0.30,272.88,272.84,272.83,-0.04165,305.92,-0.13,-0.20,272.92,273.00,272.93,2501.872,2499.989,0.266,-0.210
2021-04-12T21:01:02,2021-03-07_03-32-08,-0.00807,-0.94,-0.00762,-0.94,-0.11056,290.11,-0.15,-0.30,272.88,272.84,272.83,-0.04154,305.95,-0.13,-0.20,272.92,273.00,272.93,2502.553,2500.258,0.287,-0.202
2021-04-12T21:01:04,2021-03-07_03-32-10,-0.00809,-0.94,-0.00763,-0.94,-0.11051,290.12,-0.15,-0.30,272.88,272.84,272.83,-0.04162,305.94,-0.13,-0.20,272.92,273.00,272.93,2502.298,2500.118,0.279,-0.206
2021-04-12T21:01:06,2021-03-07_03-32-12,-0.00809,-0.94,-0.00760,-0.93,-0.11070,290.07,-0.15,-0.30,272.88,272.84,272.83,-0.04042,306.23,-0.13,-0.20,272.92,273.00,272.93,2502.144,2499.990,0.274,-0.210
2021-04-12T21:01:08,2021-03-07_03-32-14,-0.00812,-0.94,-0.00762,-0.94,-0.11079,290.07,-0.15,-0.30,272.87,272.84,272.83,-0.04193,305.86,-0.13,-0.20,272.92,273.00,272.93,2502.106,2500.000,0.273,-0.210
2021-04-12T21:01:10,2021-03-07_03-32-16,-0.00815,-0.95,-0.00769,-0.94,-0.11069,290.08,-0.15,-0.30,272.88,272.84,272.83,-0.03916,306.56,-0.13,-0.20,272.92,273.00,272.93,2502.164,2499.995,0.275,-0.210
2021-04-12T21:01:12,2021-03-07_03-32-18,-0.00808,-0.94,-0.00775,-0.95,-0.11022,290.21,-0.15,-0.30,272.88,272.84,272.83,-0.04189,305.87,-0.13,-0.20,272.92,273.00,272.93,2502.240,2499.998,0.277,-0.210
2021-04-12T21:01:14,2021-03-07_03-32-20,-0.00807,-0.94,-0.00780,-0.96,-0.11021,290.21,-0.15,-0.30,272.87,272.84,272.83,-0.04268,305.67,-0.13,-0.20,272.92,273.00,272.93,2502.278,2499.766,0.278,-0.217
2021-04-12T21:01:16,2021-03-07_03-32-22,-0.00810,-0.94,-0.00777,-0.95,-0.10990,290.29,-0.15,-0.30,272.87,272.84,272.83,-0.04200,305.84,-0.13,-0.20,272.92,273.00,272.93,2502.237,2500.008,0.277,-0.210
2021-04-12T21:01:18,2021-03-07_03-32-24,-0.00819,-0.95,-0.00789,-0.97,-0.10976,290.31,-0.15,-0.30,272.88,272.84,272.83,-0.04110,306.06,-0.13,-0.20,272.92,273.00,272.93,2501.837,2499.995,0.265,-0.210
2021-04-12T21:01:20,2021-03-07_03-32-26,-0.00827,-0.96,-0.00783,-0.96,-0.10993,290.25,-0.15,-0.30,272.88,272.84,272.83,-0.04038,306.24,-0.13,-0.20,272.92,273.01,272.93,2501.925,2500.077,0.268,-0.208
2021-04-12T21:01:22,2021-03-07_03-32-28,-0.00819,-0.95,-0.00785,-0.96,-0.10965,290.32,-0.15,-0.30,272.88,272.84,272.83,-0.04167,305.89,-0.13,-0.19,272.92,273.01,272.94,2502.329,2499.987,0.280,-0.210
2021-04-12T21:01:24,2021-03-07_03-32-30,-0.00820,-0.95,-0.00782,-0.96,-0.10977,290.26,-0.15,-0.30,272.88,272.84,272.83,-0.04146,305.91,-0.13,-0.19,272.93,273.01,272.94,2502.046,2499.994,0.271,-0.210
2021-04-12T21:01:26,2021-03-07_03-32-32,-0.00819,-0.95,-0.00784,-0.96,-0.10970,290.27,-0.15,-0.30,272.88,272.85,272.83,-0.04179,305.82,-0.13,-0.19,272.93,273.01,272.94,2502.017,2499.964,0.270,-0.211
2021-04-12T21:01:28,2021-03-07_03-32-34,-0.00817,-0.95,-0.00791,-0.97,-0.10964,290.28,-0.15,-0.30,272.88,272.85,272.83,-0.04039,306.17,-0.13,-0.19,272.93,273.01,272.94,2502.651,2499.848,0.290,-0.215
2021-04-12T21:01:30,2021-03-07_03-32-36,-0.00824,-0.96,-0.00797,-0.98,-0.10971,290.25,-0.15,-0.30,272.88,272.85,272.83,-0.04357,305.34,-0.13,-0.19,272.93,273.01,272.94,2502.603,2499.978,0.288,-0.211
2021-04-12T21:01:32,2021-03-07_03-32-38,-0.00829,-0.96,-0.00802,-0.98,-0.10993,290.18,-0.15,-0.30,272.88,272.85,272.83,-0.04092,306.01,-0.13,-0.19,272.93,273.01,272.94,2501.793,2500.004,0.264,-0.210
2021-04-12T21:01:34,2021-03-07_03-32-40,-0.00826,-0.96,-0.00809,-0.99,-0.10948,290.31,-0.15,-0.30,272.88,272.85,272.83,-0.04448,305.10,-0.13,-0.19,272.93,273.01,272.94,2502.450,2499.956,0.283,-0.211
2021-04-12T21:01:36,2021-03-07_03-32-42,-0.00825,-0.96,-0.00803,-0.99,-0.10965,290.25,-0.15,-0.30,272.88,272.85,272.83,-0.04228,305.64,-0.13,-0.19,272.93,273.01,272.94,2502.215,2499.977,0.276,-0.211
2021-04-12T21:01:38,2021-03-07_03-32-44,-0.00819,-0.95,-0.00807,-0.99,-0.10926,290.33,-0.15,-0.30,272.88,272.85,272.83,-0.04096,305.96,-0.13,-0.19,272.93,273.01,272.94,2501.957,2499.982,0.269,-0.211
2021-04-12T21:01:40,2021-03-07_03-32-46,-0.00821,-0.95,-0.00800,-0.98,-0.10975,290.20,-0.15,-0.30,272.88,272.85,272.83,-0.03698,306.97,-0.13,-0.19,272.93,273.01,272.94,2501.949,2499.994,0.268,-0.210
2021-04-12T21:01:42,2021-03-07_03-32-48,-0.00832,-0.97,-0.00800,-0.98,-0.11004,290.13,-0.15,-0.30,272.88,272.85,272.83,-0.04022,306.14,-0.13,-0.19,272.93,273.01,272.94,2502.272,2499.743,0.278,-0.218
2021-04-12T21:01:44,2021-03-07_03-32-50,-0.00818,-0.95,-0.00801,-0.98,-0.11025,290.08,-0.15,-0.30,272.88,272.85,272.83,-0.04025,306.14,-0.13,-0.19,272.93,273.02,272.94,2502.330,2499.679,0.280,-0.220
2021-04-12T21:01:46,2021-03-07_03-32-52,-0.00818,-0.95,-0.00800,-0.98,-0.11010,290.13,-0.15,-0.30,272.88,272.85,272.83,-0.04031,306.12,-0.13,-0.19,272.93,273.01,272.94,2502.357,2500.375,0.281,-0.199
2021-04-12T21:01:48,2021-03-07_03-32-54,-0.00815,-0.95,-0.00805,-0.99,-0.11056,290.03,-0.15,-0.30,272.88,272.85,272.83,-0.04120,305.91,-0.13,-0.19,272.93,273.01,272.94,2502.052,2499.979,0.272,-0.211
2021-04-12T21:01:50,2021-03-07_03-32-56,-0.00821,-0.95,-0.00799,-0.98,-0.11026,290.10,-0.15,-0.30,272.88,272.85,272.83,-0.04211,305.70,-0.13,-0.19,272.93,273.01,272.94,2502.415,2499.948,0.282,-0.212
2021-04-12T21:01:52,2021-03-07_03-32-58,-0.00829,-0.96,-0.00794,-0.98,-0.11030,290.10,-0.15,-0.30,272.88,272.85,272.83,-0.04233,305.64,-0.13,-0.19,272.93,273.01,272.94,2502.275,2500.004,0.278,-0.210
2021-04-12T21:01:54,2021-03-07_03-33-00,-0.00824,-0.96,-0.00802,-0.99,-0.10993,290.19,-0.15,-0.30,272.88,272.85,272.83,-0.04367,305.31,-0.13,-0.19,272.93,273.01,272.94,2501.982,2499.762,0.269,-0.217
2021-04-12T21:01:56,2021-03-07_03-33-02,-0.00838,-0.97,-0.00802,-0.99,-0.10973,290.25,-0.15,-0.30,272.88,272.85,272.83,-0.04077,306.06,-0.13,-0.19,272.93,273.01,272.94,2502.012,2499.704,0.270,-0.219
2021-04-12T21:01:58,2021-03-07_03-33-04,-0.00825,-0.96,-0.00806,-0.99,-0.10997,290.19,-0.15,-0.30,272.88,272.85,272.83,-0.04158,305.85,-0.13,-0.19,272.93,273.01,272.94,2502.485,2499.928,0.285,-0.212
2021-04-12T21:02:00,2021-03-07_03-33-06,-0.00839,-0.97,-0.00805,-0.99,-0.10960,290.27,-0.15,-0.30,272.88,272.85,272.83,-0.04141,305.88,-0.14,-0.19,272.93,273.01,272.94,2501.532,2500.403,0.256,-0.198
2021-04-12T21:02:02,2021-03-07_03-33-08,-0.00818,-0.95,-0.00806,-0.99,-0.10949,290.29,-0.15,-0.30,272.88,272.85,272.83,-0.04030,306.16,-0.13,-0.19,272.93,273.01,272.94,2502.556,2500.271,0.287,-0.202
2021-04-12T21:02:04,2021-03-07_03-33-10,-0.00820,-0.95,-0.00808,-0.99,-0.10996,290.17,-0.15,-0.30,272.88,272.85,272.83,-0.04200,305.71,-0.14,-0.19,272.93,273.01,272.94,2501.984,2499.996,0.270,-0.210
2021-04-12T21:02:06,2021-03-07_03-33-12,-0.00843,-0.98,-0.00813,-1.00,-0.11013,290.12,-0.15,-0.30,272.88,272.85,272.83,-0.04018,306.18,-0.13,-0.19,272.93,273.01,272.94,2502.067,2500.007,0.272,-0.210
2021-04-12T21:02:08,2021-03-07_03-33-14,-0.00820,-0.95,-0.00801,-0.98,-0.11031,290.08,-0.15,-0.30,272.88,272.85,272.83,-0.04088,305.99,-0.14,-0.19,272.93,273.01,272.94,2502.614,2499.955,0.288,-0.211
2021-04-12T21:02:10,2021-03-07_03-33-16,-0.00834,-0.97,-0.00812,-1.00,-0.11031,290.08,-0.15,-0.30,272.88,272.85,272.83,-0.04382,305.26,-0.13,-0.19,272.93,273.01,272.94,2502.596,2499.708,0.288,-0.219
2021-04-12T21:02:12,2021-03-07_03-33-18,-0.00828,-0.96,-0.00802,-0.98,-0.11039,290.07,-0.15,-0.30,272.88,272.85,272.83,-0.04151,305.85,-0.14,-0.19,272.93,273.01,272.94,2501.624,2499.988,0.259,-0.210
2021-04-12T21:02:14,2021-03-07_03-33-20,-0.00822,-0.95,-0.00804,-0.99,-0.11061,290.02,-0.15,-0.30,272.88,272.85,272.83,-0.04138,305.89,-0.13,-0.19,272.93,273.01,272.94,2502.322,2499.671,0.280,-0.220
2021-04-12T21:02:16,2021-03-07_03-33-22,-0.00831,-0.96,-0.00814,-1.00,-0.11072,290.00,-0.15,-0.30,272.88,272.85,272.83,-0.04113,305.96,-0.13,-0.19,272.93,273.01,272.94,2501.943,2499.739,0.268,-0.218
2021-04-12T21:02:18,2021-03-07_03-33-24,-0.00829,-0.96,-0.00820,-1.01,-0.11080,289.98,-0.15,-0.30,272.88,272.85,272.83,-0.04204,305.74,-0.13,-0.19,272.93,273.01,272.94,2501.982,2499.980,0.269,-0.211
2021-04-12T21:02:20,2021-03-07_03-33-26,-0.00832,-0.97,-0.00799,-0.98,-0.11124,289.88,-0.15,-0.30,272.88,272.84,272.83,-0.04141,305.92,-0.13,-0.19,272.93,273.01,272.94,2502.309,2500.020,0.279,-0.209
2021-04-12T21:02:22,2021-03-07_03-33-28,-0.00834,-0.97,-0.00822,-1.01,-0.11128,289.90,-0.15,-0.30,272.88,272.84,272.83,-0.04054,306.15,-0.13,-0.19,272.92,273.01,272.94,2502.291,2499.947,0.279,-0.212
2021-04-12T21:02:24,2021-03-07_03-33-30,-0.00838,-0.97,-0.00816,-1.00,-0.11125,289.90,-0.15,-0.30,272.88,272.84,272.83,-0.04188,305.81,-0.14,-0.19,272.92,273.01,272.94,2501.965,2499.931,0.269,-0.212
2021-04-12T21:02:26,2021-03-07_03-33-32,-0.00834,-0.97,-0.00815,-1.00,-0.11075,290.02,-0.15,-0.30,272.88,272.84,272.83,-0.04226,305.70,-0.14,-0.19,272.93,273.01,272.94,2502.303,2500.007,0.279,-0.210
2021-04-12T21:02:28,2021-03-07_03-33-34,-0.00823,-0.96,-0.00824,-1.01,-0.11085,290.00,-0.15,-0.30,272.88,272.84,272.83,-0.04102,306.01,-0.14,-0.19,272.93,273.01,272.94,2502.211,2499.982,0.276,-0.211
2021-04-12T21:02:30,2021-03-07_03-33-36,-0.00832,-0.97,-0.00820,-1.01,-0.11103,289.96,-0.15,-0.30,272.88,272.84,272.83,-0.03928,306.44,-0.14,-0.19,272.93,273.01,272.94,2501.907,2500.281,0.267,-0.202
2021-04-12T21:02:32,2021-03-07_03-33-38,-0.00826,-0.96,-0.00816,-1.00,-0.11127,289.89,-0.15,-0.30,272.88,272.84,272.83,-0.04192,305.78,-0.14,-0.19,272.93,273.01,272.94,2502.069,2500.117,0.272,-0.206
2021-04-12T21:02:34,2021-03-07_03-33-40,-0.00831,-0.97,-0.00817,-1.00,-0.11121,289.90,-0.15,-0.30,272.88,272.84,272.83,-0.03889,306.55,-0.13,-0.19,272.93,273.01,272.94,2502.190,2499.932,0.276,-0.212
2021-04-12T21:02:36,2021-03-07_03-33-42,-0.00837,-0.97,-0.00818,-1.00,-0.11109,289.94,-0.15,-0.30,272.88,272.84,272.83,-0.03949,306.40,-0.14,-0.19,272.93,273.01,272.94,2501.632,2499.990,0.259,-0.210
2021-04-12T21:02:38,2021-03-07_03-33-44,-0.00829,-0.96,-0.00820,-1.01,-0.11126,289.91,-0.15,-0.30,272.88,272.84,272.83,-0.04279,305.56,-0.14,-0.19,272.93,273.01,272.94,2502.242,2499.984,0.277,-0.211
2021-04-12T21:02:40,2021-03-07_03-33-46,-0.00839,-0.97,-0.00828,-1.02,-0.11145,289.86,-0.15,-0.30,272.88,272.84,272.83,-0.04169,305.85,-0.13,-0.19,272.92,273.01,272.94,2501.970,2500.155,0.269,-0.205
2021-04-12T21:02:42,2021-03-07_03-33-48,-0.00844,-0.98,-0.00818,-1.00,-0.11132,289.89,-0.15,-0.30,272.88,272.84,272.83,-0.04263,305.61,-0.14,-0.19,272.92,273.01,272.94,2502.333,2500.320,0.280,-0.200
2021-04-12T21:02:44,2021-03-07_03-33-50,-0.00839,-0.97,-0.00818,-1.00,-0.11105,289.96,-0.15,-0.30,272.88,272.84,272.83,-0.04055,306.14,-0.14,-0.19,272.92,273.01,272.94,2502.297,2499.998,0.279,-0.210
2021-04-12T21:02:46,2021-03-07_03-33-52,-0.00839,-0.97,-0.00822,-1.01,-0.11123,289.91,-0.15,-0.30,272.88,272.84,272.83,-0.04292,305.53,-0.14,-0.19,272.92,273.01,272.94,2502.118,2499.999,0.274,-0.210
2021-04-12T21:02:48,2021-03-07_03-33-54,-0.00825,-0.96,-0.00825,-1.01,-0.11129,289.90,-0.15,-0.30,272.88,272.84,272.83,-0.04061,306.12,-0.14,-0.19,272.92,273.01,272.94,2501.997,2499.715,0.270,-0.219
2021-04-12T21:02:50,2021-03-07_03-33-56,-0.00841,-0.98,-0.00823,-1.01,-0.11150,289.86,-0.15,-0.30,272.88,272.84,272.83,-0.04191,305.79,-0.14,-0.19,272.92,273.01,272.93,2501.982,2499.696,0.269,-0.219
2021-04-12T21:02:52,2021-03-07_03-33-58,-0.00833,-0.97,-0.00816,-1.00,-0.11177,289.81,-0.15,-0.30,272.88,272.84,272.83,-0.04256,305.64,-0.14,-0.20,272.92,273.01,272.93,2502.503,2499.898,0.285,-0.213
2021-04-12T21:02:54,2021-03-07_03-34-00,-0.00839,-0.97,-0.00819,-1.01,-0.11219,289.71,-0.15,-0.30,272.87,272.84,272.83,-0.04057,306.16,-0.14,-0.20,272.92,273.01,272.93,2501.983,2500.170,0.269,-0.205
2021-04-12T21:02:56,2021-03-07_03-34-02,-0.00839,-0.97,-0.00826,-1.02,-0.11230,289.70,-0.15,-0.30,272.87,272.84,272.83,-0.04256,305.67,-0.14,-0.20,272.92,273.00,272.93,2502.513,2499.795,0.285,-0.216
2021-04-12T21:02:58,2021-03-07_03-34-04,-0.00836,-0.97,-0.00827,-1.02,-0.11222,289.73,-0.15,-0.31,272.87,272.84,272.82,-0.04007,306.31,-0.14,-0.20,272.92,273.00,272.93,2502.297,2499.979,0.279,-0.211
2021-04-12T21:03:00,2021-03-07_03-34-06,-0.00843,-0.98,-0.00832,-1.02,-0.11195,289.80,-0.15,-0.31,272.87,272.84,272.82,-0.04171,305.90,-0.14,-0.20,272.92,273.00,272.93,2502.001,2500.220,0.270,-0.203
2021-04-12T21:03:02,2021-03-07_03-34-08,-0.00835,-0.97,-0.00820,-1.01,-0.11217,289.75,-0.15,-0.31,272.87,272.84,272.82,-0.03811,306.81,-0.14,-0.20,272.92,273.00,272.93,2502.284,2500.314,0.278,-0.201
2021-04-12T21:03:04,2021-03-07_03-34-10,-0.00839,-0.97,-0.00836,-1.03,-0.11212,289.77,-0.15,-0.31,272.87,272.84,272.82,-0.04367,305.40,-0.14,-0.20,272.92,273.00,272.93,2502.552,2499.991,0.287,-0.210
2021-04-12T21:03:06,2021-03-07_03-34-12,-0.00841,-0.98,-0.00835,-1.03,-0.11243,289.68,-0.15,-0.31,272.87,272.84,272.82,-0.04112,306.05,-0.14,-0.20,272.92,273.00,272.93,2502.462,2499.920,0.284,-0.212
2021-04-12T21:03:08,2021-03-07_03-34-14,-0.00848,-0.99,-0.00841,-1.03,-0.11215,289.76,-0.15,-0.31,272.87,272.84,272.82,-0.04556,304.93,-0.14,-0.20,272.92,273.00,272.93,2502.593,2499.919,0.288,-0.212
2021-04-12T21:03:10,2021-03-07_03-34-16,-0.00851,-0.99,-0.00835,-1.03,-0.11227,289.75,-0.15,-0.31,272.87,272.83,272.82,-0.04435,305.25,-0.14,-0.20,272.92,273.00,272.93,2502.270,2500.271,0.278,-0.202
2021-04-12T21:03:12,2021-03-07_03-34-18,-0.00839,-0.97,-0.00840,-1.03,-0.11265,289.66,-0.15,-0.31,272.87,272.83,272.82,-0.04374,305.41,-0.14,-0.20,272.92,273.00,272.93,2502.296,2499.962,0.279,-0.211
2021-04-12T21:03:14,2021-03-07_03-34-20,-0.00847,-0.98,-0.00851,-1.05,-0.11287,289.61,-0.15,-0.31,272.87,272.83,272.82,-0.04122,306.07,-0.14,-0.20,272.92,273.00,272.92,2501.966,2500.259,0.269,-0.202
2021-04-12T21:03:16,2021-03-07_03-34-22,-0.00852,-0.99,-0.00846,-1.04,-0.11288,289.63,-0.15,-0.31,272.87,272.83,272.82,-0.03982,306.44,-0.14,-0.21,272.91,273.00,272.92,2502.297,2499.949,0.279,-0.212
2021-04-12T21:03:18,2021-03-07_03-34-24,-0.00844,-0.98,-0.00840,-1.03,-0.11313,289.58,-0.15,-0.31,272.87,272.83,272.82,-0.04377,305.46,-0.14,-0.21,272.91,273.00,272.92,2502.232,2500.346,0.277,-0.200
2021-04-12T21:03:20,2021-03-07_03-34-26,-0.00846,-0.98,-0.00851,-1.05,-0.11318,289.58,-0.15,-0.31,272.87,272.83,272.82,-0.04401,305.39,-0.14,-0.21,272.91,273.00,272.92,2501.978,2499.987,0.269,-0.210
2021-04-12T21:03:22,2021-03-07_03-34-28,-0.00860,-1.00,-0.00853,-1.05,-0.11338,289.53,-0.15,-0.31,272.87,272.83,272.82,-0.04287,305.70,-0.14,-0.21,272.91,272.99,272.92,2502.342,2499.763,0.280,-0.217
2021-04-12T21:03:24,2021-03-07_03-34-30,-0.00852,-0.99,-0.00855,-1.05,-0.11328,289.57,-0.15,-0.31,272.87,272.83,272.82,-0.04178,305.99,-0.14,-0.21,272.91,272.99,272.92,2502.010,2499.998,0.270,-0.210
2021-04-12T21:03:26,2021-03-07_03-34-32,-0.00857,-1.00,-0.00857,-1.05,-0.11319,289.61,-0.15,-0.31,272.86,272.83,272.82,-0.04225,305.87,-0.14,-0.21,272.91,272.99,272.92,2502.291,2499.906,0.279,-0.213
2021-04-12T21:03:28,2021-03-07_03-34-34,-0.00859,-1.00,-0.00858,-1.05,-0.11323,289.59,-0.15,-0.32,272.86,272.83,272.81,-0.04219,305.89,-0.14,-0.21,272.91,272.99,272.92,2501.920,2500.075,0.268,-0.208
2021-04-12T21:03:30,2021-03-07_03-34-36,-0.00859,-1.00,-0.00872,-1.07,-0.11334,289.56,-0.15,-0.32,272.86,272.83,272.81,-0.03960,306.55,-0.14,-0.21,272.91,272.99,272.92,2502.305,2499.814,0.279,-0.216
2021-04-12T21:03:32,2021-03-07_03-34-38,-0.00861,-1.00,-0.00866,-1.06,-0.11335,289.56,-0.15,-0.32,272.86,272.83,272.81,-0.04153,306.05,-0.14,-0.21,272.91,272.99,272.92,2502.313,2499.903,0.279,-0.213
2021-04-12T21:03:34,2021-03-07_03-34-40.001,-0.00869,-1.01,-0.00878,-1.08,-0.11374,289.46,-0.15,-0.32,272.86,272.83,272.81,-0.04084,306.22,-0.14,-0.21,272.91,272.99,272.92,2501.936,2500.022,0.268,-0.209
2021-04-12T21:03:36,2021-03-07_03-34-42,-0.00868,-1.01,-0.00884,-1.09,-0.11370,289.48,-0.15,-0.32,272.86,272.83,272.81,-0.04077,306.25,-0.14,-0.21,272.91,272.99,272.92,2501.705,2499.996,0.261,-0.210
2021-04-12T21:03:38,2021-03-07_03-34-44,-0.00867,-1.01,-0.00883,-1.08,-0.11379,289.49,-0.15,-0.32,272.86,272.82,272.81,-0.04357,305.54,-0.14,-0.21,272.91,272.99,272.92,2502.208,2500.064,0.276,-0.208
2021-04-12T21:03:40,2021-03-07_03-34-46,-0.00873,-1.01,-0.00882,-1.08,-0.11386,289.47,-0.15,-0.32,272.86,272.82,272.81,-0.04170,306.02,-0.14,-0.21,272.91,272.99,272.92,2501.906,2500.175,0.267,-0.205
2021-04-12T21:03:42,2021-03-07_03-34-48,-0.00875,-1.02,-0.00890,-1.09,-0.11387,289.46,-0.15,-0.32,272.86,272.82,272.81,-0.03979,306.51,-0.14,-0.21,272.91,272.99,272.91,2502.267,2500.440,0.278,-0.197
2021-04-12T21:03:44,2021-03-07_03-34-50,-0.00878,-1.02,-0.00887,-1.09,-0.11389,289.47,-0.15,-0.32,272.86,272.82,272.81,-0.04176,306.01,-0.14,-0.21,272.91,272.99,272.91,2502.266,2500.054,0.278,-0.208
2021-04-12T21:03:46,2021-03-07_03-34-52,-0.00876,-1.02,-0.00898,-1.10,-0.11402,289.43,-0.15,-0.32,272.86,272.82,272.81,-0.04263,305.80,-0.14,-0.21,272.91,272.99,272.91,2502.096,2499.960,0.273,-0.211
2021-04-12T21:03:48,2021-03-07_03-34-54,-0.00884,-1.03,-0.00891,-1.10,-0.11422,289.39,-0.15,-0.32,272.86,272.82,272.81,-0.04472,305.27,-0.14,-0.21,272.91,272.99,272.91,2501.982,2499.888,0.269,-0.213
2021-04-12T21:03:50,2021-03-07_03-34-56,-0.00876,-1.02,-0.00892,-1.10,-0.11441,289.36,-0.15,-0.32,272.86,272.82,272.81,-0.04256,305.82,-0.14,-0.22,272.91,272.99,272.91,2501.891,2499.977,0.267,-0.211
2021-04-12T21:03:52,2021-03-07_03-34-58,-0.00876,-1.02,-0.00903,-1.11,-0.11439,289.37,-0.15,-0.32,272.86,272.82,272.81,-0.04294,305.72,-0.14,-0.22,272.90,272.99,272.91,2502.194,2499.978,0.276,-0.211
2021-04-12T21:03:54,2021-03-07_03-35-00,-0.00881,-1.02,-0.00905,-1.11,-0.11410,289.46,-0.15,-0.32,272.86,272.82,272.81,-0.04312,305.69,-0.14,-0.22,272.90,272.99,272.91,2502.092,2500.287,0.273,-0.201
2021-04-12T21:03:56,2021-03-07_03-35-02,-0.00895,-1.04,-0.00916,-1.13,-0.11445,289.37,-0.15,-0.32,272.86,272.82,272.81,-0.04609,304.95,-0.14,-0.22,272.90,272.98,272.91,2502.124,2499.995,0.274,-0.210
2021-04-12T21:03:58,2021-03-07_03-35-04,-0.00888,-1.03,-0.00914,-1.12,-0.11466,289.34,-0.15,-0.32,272.86,272.81,272.81,-0.04543,305.12,-0.14,-0.22,272.90,272.98,272.91,2501.990,2500.165,0.270,-0.205
2021-04-12T21:04:00,2021-03-07_03-35-06,-0.00891,-1.03,-0.00912,-1.12,-0.11467,289.34,-0.15,-0.33,272.85,272.81,272.80,-0.04545,305.13,-0.14,-0.22,272.90,272.98,272.91,2501.982,2500.012,0.269,-0.210
2021-04-12T21:04:02,2021-03-07_03-35-08,-0.00882,-1.02,-0.00925,-1.14,-0.11436,289.42,-0.15,-0.33,272.85,272.81,272.80,-0.04219,305.96,-0.14,-0.22,272.90,272.98,272.91,2502.282,2499.980,0.278,-0.211
2021-04-12T21:04:04,2021-03-07_03-35-10,-0.00901,-1.05,-0.00930,-1.14,-0.11422,289.46,-0.16,-0.33,272.85,272.81,272.80,-0.04637,304.90,-0.14,-0.22,272.90,272.98,272.91,2502.070,2499.966,0.272,-0.211
2021-04-12T21:04:06,2021-03-07_03-35-12,-0.00911,-1.06,-0.00922,-1.13,-0.11419,289.46,-0.16,-0.33,272.85,272.81,272.80,-0.04230,305.93,-0.14,-0.22,272.90,272.98,272.91,2501.958,2499.977,0.269,-0.211
2021-04-12T21:04:08,2021-03-07_03-35-14,-0.00900,-1.04,-0.00932,-1.15,-0.11468,289.34,-0.16,-0.33,272.85,272.81,272.80,-0.04233,305.93,-0.14,-0.22,272.90,272.98,272.91,2502.118,2500.389,0.274,-0.198
2021-04-12T21:04:10,2021-03-07_03-35-16,-0.00906,-1.05,-0.00932,-1.14,-0.11481,289.31,-0.16,-0.33,272.85,272.81,272.80,-0.03798,307.03,-0.14,-0.22,272.90,272.98,272.91,2501.723,2500.326,0.262,-0.200
2021-04-12T21:04:12,2021-03-07_03-35-18,-0.00905,-1.05,-0.00947,-1.16,-0.11481,289.31,-0.16,-0.33,272.85,272.81,272.80,-0.04564,305.10,-0.14,-0.22,272.90,272.98,272.90,2502.295,2500.005,0.279,-0.210
2021-04-12T21:04:14,2021-03-07_03-35-20,-0.00903,-1.05,-0.00955,-1.17,-0.11450,289.39,-0.16,-0.33,272.85,272.81,272.80,-0.04399,305.51,-0.14,-0.22,272.90,272.98,272.90,2501.934,2499.964,0.268,-0.211
2021-04-12T21:04:16,2021-03-07_03-35-22,-0.00906,-1.05,-0.00950,-1.17,-0.11429,289.44,-0.16,-0.33,272.85,272.81,272.80,-0.04065,306.37,-0.14,-0.22,272.90,272.98,272.90,2502.444,2499.642,0.283,-0.221
2021-04-12T21:04:18,2021-03-07_03-35-24,-0.00911,-1.06,-0.00946,-1.16,-0.11410,289.49,-0.16,-0.33,272.85,272.81,272.80,-0.04007,306.49,-0.14,-0.22,272.90,272.98,272.90,2501.957,2499.666,0.269,-0.220
2021-04-12T21:04:20,2021-03-07_03-35-26,-0.00915,-1.06,-0.00959,-1.18,-0.11415,289.45,-0.16,-0.33,272.85,272.81,272.80,-0.04005,306.48,-0.14,-0.22,272.90,272.98,272.91,2502.221,2499.694,0.277,-0.219
2021-04-12T21:04:22,2021-03-07_03-35-28,-0.00909,-1.06,-0.00965,-1.19,-0.11411,289.45,-0.16,-0.33,272.85,272.81,272.80,-0.03992,306.51,-0.14,-0.22,272.90,272.98,272.91,2502.191,2500.011,0.276,-0.210
2021-04-12T21:04:24,2021-03-07_03-35-30,-0.00919,-1.07,-0.00972,-1.19,-0.11434,289.39,-0.16,-0.33,272.85,272.81,272.80,-0.04145,306.10,-0.14,-0.22,272.90,272.98,272.91,2501.735,2500.003,0.262,-0.210
2021-04-12T21:04:26,2021-03-07_03-35-32,-0.00913,-1.06,-0.00966,-1.19,-0.11465,289.30,-0.16,-0.33,272.85,272.81,272.80,-0.04187,305.99,-0.14,-0.22,272.90,272.98,272.91,2502.237,2500.314,0.277,-0.201
2021-04-12T21:04:28,2021-03-07_03-35-34,-0.00924,-1.07,-0.00972,-1.19,-0.11431,289.39,-0.16,-0.33,272.85,272.81,272.80,-0.04333,305.61,-0.14,-0.22,272.90,272.98,272.91,2502.534,2500.016,0.286,-0.210
2021-04-12T21:04:30,2021-03-07_03-35-36,-0.00918,-1.07,-0.00985,-1.21,-0.11478,289.28,-0.16,-0.33,272.85,272.81,272.80,-0.04456,305.30,-0.14,-0.22,272.90,272.98,272.91,2502.042,2500.002,0.271,-0.210
2021-04-12T21:04:32,2021-03-07_03-35-38,-0.00922,-1.07,-0.00981,-1.21,-0.11491,289.27,-0.16,-0.33,272.85,272.81,272.80,-0.04621,304.89,-0.14,-0.22,272.90,272.98,272.91,2502.024,2499.972,0.271,-0.211
2021-04-12T21:04:34,2021-03-07_03-35-40,-0.00928,-1.08,-0.00993,-1.22,-0.11476,289.29,-0.16,-0.33,272.85,272.81,272.80,-0.04511,305.19,-0.14,-0.22,272.90,272.98,272.91,2502.349,2499.976,0.280,-0.211
2021-04-12T21:04:36,2021-03-07_03-35-42,-0.00925,-1.07,-0.00985,-1.21,-0.11520,289.20,-0.16,-0.33,272.85,272.81,272.80,-0.04252,305.84,-0.15,-0.22,272.90,272.98,272.90,2502.105,2500.153,0.273,-0.205
2021-04-12T21:04:38,2021-03-07_03-35-44,-0.00934,-1.09,-0.00986,-1.21,-0.11514,289.21,-0.16,-0.33,272.85,272.81,272.80,-0.04123,306.17,-0.14,-0.22,272.90,272.98,272.90,2502.013,2500.070,0.270,-0.208
2021-04-12T21:04:40,2021-03-07_03-35-46,-0.00914,-1.06,-0.00991,-1.22,-0.11525,289.20,-0.16,-0.33,272.85,272.81,272.80,-0.04534,305.13,-0.15,-0.22,272.90,272.98,272.90,2501.956,2500.249,0.269,-0.203
2021-04-12T21:04:42,2021-03-07_03-35-48,-0.00934,-1.08,-0.01000,-1.23,-0.11493,289.29,-0.16,-0.33,272.85,272.81,272.80,-0.04467,305.32,-0.15,-0.23,272.90,272.98,272.90,2502.295,2499.976,0.279,-0.211
2021-04-12T21:04:44,2021-03-07_03-35-50,-0.00932,-1.08,-0.00982,-1.21,-0.11473,289.34,-0.16,-0.33,272.85,272.81,272.80,-0.04375,305.55,-0.15,-0.23,272.89,272.97,272.90,2502.290,2499.763,0.279,-0.217
2021-04-12T21:04:46,2021-03-07_03-35-52,-0.00931,-1.08,-0.00995,-1.22,-0.11529,289.20,-0.16,-0.33,272.85,272.81,272.80,-0.04181,306.03,-0.15,-0.23,272.89,272.97,272.90,2501.900,2499.682,0.267,-0.220
2021-04-12T21:04:48,2021-03-07_03-35-54,-0.00941,-1.09,-0.01010,-1.24,-0.11545,289.15,-0.16,-0.33,272.85,272.81,272.80,-0.04320,305.68,-0.15,-0.23,272.89,272.97,272.90,2501.957,2500.164,0.269,-0.205
2021-04-12T21:04:50,2021-03-07_03-35-56,-0.00932,-1.08,-0.01009,-1.24,-0.11561,289.11,-0.16,-0.33,272.85,272.80,272.80,-0.03905,306.73,-0.15,-0.23,272.89,272.97,272.90,2502.014,2499.997,0.270,-0.210
2021-04-12T21:04:52,2021-03-07_03-35-58,-0.00943,-1.10,-0.01004,-1.23,-0.11558,289.13,-0.16,-0.34,272.84,272.80,272.79,-0.04463,305.31,-0.15,-0.23,272.89,272.97,272.90,2501.645,2500.330,0.259,-0.200
2021-04-12T21:04:54,2021-03-07_03-36-00,-0.00938,-1.09,-0.01012,-1.24,-0.11572,289.10,-0.16,-0.34,272.84,272.80,272.79,-0.04665,304.80,-0.15,-0.23,272.89,272.97,272.90,2501.887,2500.235,0.267,-0.203
2021-04-12T21:04:56,2021-03-07_03-36-02,-0.00950,-1.10,-0.01011,-1.24,-0.11540,289.20,-0.16,-0.34,272.84,272.80,272.79,-0.04209,305.96,-0.15,-0.23,272.89,272.97,272.90,2502.306,2499.969,0.279,-0.211
2021-04-12T21:04:58,2021-03-07_03-36-04,-0.00942,-1.09,-0.01014,-1.25,-0.11511,289.26,-0.16,-0.34,272.84,272.80,272.79,-0.04042,306.39,-0.15,-0.23,272.89,272.97,272.90,2501.961,2499.996,0.269,-0.210
2021-04-12T21:05:00,2021-03-07_03-36-06,-0.00948,-1.10,-0.01025,-1.26,-0.11523,289.23,-0.16,-0.34,272.84,272.80,272.79,-0.04060,306.33,-0.15,-0.23,272.89,272.97,272.90,2502.285,2499.984,0.279,-0.211
2021-04-12T21:05:02,2021-03-07_03-36-08,-0.00950,-1.10,-0.01028,-1.26,-0.11472,289.34,-0.16,-0.34,272.84,272.80,272.79,-0.04288,305.74,-0.15,-0.23,272.89,272.97,272.90,2502.347,2499.997,0.280,-0.210
2021-04-12T21:05:04,2021-03-07_03-36-10,-0.00948,-1.10,-0.01034,-1.27,-0.11488,289.29,-0.16,-0.34,272.84,272.80,272.79,-0.03830,306.90,-0.15,-0.23,272.89,272.97,272.90,2502.556,2499.707,0.287,-0.219
2021-04-12T21:05:06,2021-03-07_03-36-12,-0.00956,-1.11,-0.01021,-1.25,-0.11504,289.24,-0.16,-0.34,272.84,272.80,272.79,-0.04213,305.90,-0.15,-0.23,272.89,272.97,272.90,2501.674,2499.992,0.260,-0.210
2021-04-12T21:05:08,2021-03-07_03-36-14,-0.00946,-1.10,-0.01029,-1.26,-0.11502,289.22,-0.16,-0.34,272.84,272.80,272.79,-0.04076,306.25,-0.15,-0.23,272.89,272.97,272.90,2502.096,2500.002,0.273,-0.210
2021-04-12T21:05:10,2021-03-07_03-36-16,-0.00956,-1.11,-0.01030,-1.27,-0.11494,289.24,-0.16,-0.34,272.84,272.80,272.79,-0.04100,306.18,-0.15,-0.23,272.89,272.97,272.90,2501.867,2499.960,0.266,-0.211
2021-04-12T21:05:12,2021-03-07_03-36-18,-0.00957,-1.11,-0.01034,-1.27,-0.11489,289.25,-0.16,-0.34,272.84,272.80,272.79,-0.04046,306.30,-0.15,-0.23,272.90,272.97,272.90,2502.001,2499.682,0.270,-0.220
2021-04-12T21:05:14,2021-03-07_03-36-20,-0.00955,-1.11,-0.01033,-1.27,-0.11496,289.22,-0.16,-0.34,272.84,272.80,272.79,-0.04212,305.87,-0.15,-0.23,272.90,272.98,272.90,2501.645,2499.992,0.259,-0.210
2021-04-12T21:05:16,2021-03-07_03-36-22,-0.00948,-1.10,-0.01033,-1.27,-0.11488,289.24,-0.16,-0.34,272.84,272.81,272.79,-0.04020,306.34,-0.15,-0.23,272.90,272.98,272.90,2502.111,2499.998,0.273,-0.210
2021-04-12T21:05:18,2021-03-07_03-36-24,-0.00953,-1.11,-0.01047,-1.29,-0.11501,289.19,-0.17,-0.34,272.84,272.81,272.79,-0.04043,306.28,-0.15,-0.22,272.90,272.98,272.90,2501.961,2499.906,0.269,-0.213
2021-04-12T21:05:20,2021-03-07_03-36-26,-0.00958,-1.11,-0.01037,-1.27,-0.11480,289.24,-0.17,-0.33,272.85,272.81,272.79,-0.04138,306.01,-0.15,-0.22,272.90,272.98,272.91,2502.180,2500.053,0.275,-0.208
2021-04-12T21:05:22,2021-03-07_03-36-28,-0.00953,-1.11,-0.01045,-1.28,-0.11468,289.26,-0.17,-0.33,272.84,272.81,272.79,-0.04391,305.37,-0.15,-0.22,272.90,272.98,272.91,2502.074,2500.011,0.272,-0.210
2021-04-12T21:05:24,2021-03-07_03-36-30,-0.00950,-1.10,-0.01046,-1.28,-0.11487,289.21,-0.17,-0.33,272.84,272.81,272.79,-0.04605,304.82,-0.15,-0.22,272.90,272.98,272.91,2501.931,2500.302,0.268,-0.201
2021-04-12T21:05:26,2021-03-07_03-36-32,-0.00955,-1.11,-0.01046,-1.29,-0.11515,289.14,-0.17,-0.34,272.84,272.81,272.79,-0.04362,305.43,-0.15,-0.22,272.90,272.98,272.91,2501.923,2499.992,0.268,-0.210
2021-04-12T21:05:28,2021-03-07_03-36-34,-0.00955,-1.11,-0.01036,-1.27,-0.11525,289.11,-0.17,-0.34,272.84,272.80,272.79,-0.04450,305.21,-0.15,-0.22,272.90,272.98,272.91,2502.020,2499.945,0.271,-0.212
2021-04-12T21:05:30,2021-03-07_03-36-36,-0.00959,-1.11,-0.01033,-1.27,-0.11547,289.07,-0.17,-0.34,272.84,272.80,272.79,-0.03955,306.48,-0.15,-0.22,272.90,272.98,272.90,2501.999,2499.554,0.270,-0.223
2021-04-12T21:05:32,2021-03-07_03-36-38,-0.00957,-1.11,-0.01040,-1.28,-0.11564,289.04,-0.17,-0.34,272.84,272.80,272.79,-0.03684,307.16,-0.15,-0.23,272.89,272.98,272.90,2501.964,2499.995,0.269,-0.210
2021-04-12T21:05:34,2021-03-07_03-36-40,-0.00963,-1.12,-0.01041,-1.28,-0.11549,289.07,-0.17,-0.34,272.84,272.80,272.79,-0.04166,305.94,-0.15,-0.23,272.89,272.98,272.90,2501.992,2499.996,0.270,-0.210
2021-04-12T21:05:36,2021-03-07_03-36-42,-0.00970,-1.13,-0.01044,-1.28,-0.11554,289.05,-0.17,-0.34,272.84,272.80,272.79,-0.04118,306.06,-0.15,-0.23,272.89,272.97,272.90,2502.031,2499.803,0.271,-0.216
2021-04-12T21:05:38,2021-03-07_03-36-44,-0.00967,-1.12,-0.01044,-1.28,-0.11556,289.06,-0.17,-0.34,272.84,272.80,272.79,-0.04365,305.43,-0.15,-0.23,272.89,272.97,272.90,2501.928,2500.146,0.268,-0.206
2021-04-12T21:05:40,2021-03-07_03-36-46,-0.00961,-1.12,-0.01043,-1.28,-0.11571,289.02,-0.17,-0.34,272.84,272.80,272.79,-0.04557,304.94,-0.15,-0.23,272.89,272.97,272.90,2502.220,2499.998,0.277,-0.210
2021-04-12T21:05:42,2021-03-07_03-36-48,-0.00962,-1.12,-0.01049,-1.29,-0.11537,289.10,-0.17,-0.34,272.84,272.80,272.79,-0.04289,305.61,-0.16,-0.23,272.89,272.97,272.90,2502.094,2499.981,0.273,-0.211
2021-04-12T21:05:44,2021-03-07_03-36-50,-0.00981,-1.14,-0.01039,-1.28,-0.11526,289.13,-0.17,-0.34,272.84,272.80,272.79,-0.03775,306.92,-0.16,-0.23,272.89,272.97,272.90,2502.296,2499.992,0.279,-0.210
2021-04-12T21:05:46,2021-03-07_03-36-52,-0.00965,-1.12,-0.01048,-1.29,-0.11577,289.01,-0.17,-0.34,272.84,272.80,272.79,-0.03790,306.88,-0.16,-0.23,272.89,272.97,272.90,2501.962,2499.959,0.269,-0.211
2021-04-12T21:05:48,2021-03-07_03-36-54,-0.00962,-1.12,-0.01045,-1.28,-0.11585,288.98,-0.17,-0.34,272.84,272.80,272.79,-0.03776,306.91,-0.16,-0.23,272.89,272.97,272.90,2501.932,2499.971,0.268,-0.211
2021-04-12T21:05:50,2021-03-07_03-36-56,-0.00975,-1.13,-0.01057,-1.30,-0.11592,288.94,-0.17,-0.34,272.84,272.80,272.79,-0.03836,306.75,-0.16,-0.23,272.89,272.97,272.90,2502.106,2500.313,0.273,-0.201
2021-04-12T21:05:52,2021-03-07_03-36-58,-0.00976,-1.13,-0.01054,-1.29,-0.11586,288.97,-0.17,-0.34,272.84,272.80,272.79,-0.04545,304.94,-0.16,-0.23,272.89,272.97,272.90,2501.868,2500.018,0.266,-0.210
2021-04-12T21:05:54,2021-03-07_03-37-00,-0.00967,-1.12,-0.01045,-1.28,-0.11593,288.95,-0.17,-0.34,272.84,272.80,272.79,-0.04381,305.35,-0.16,-0.23,272.89,272.97,272.90,2501.853,2499.989,0.266,-0.210
2021-04-12T21:05:56,2021-03-07_03-37-02,-0.00968,-1.12,-0.01059,-1.30,-0.11609,288.91,-0.17,-0.34,272.84,272.80,272.79,-0.04387,305.33,-0.16,-0.23,272.89,272.97,272.90,2501.630,2499.793,0.259,-0.216
2021-04-12T21:05:58,2021-03-07_03-37-04,-0.00973,-1.13,-0.01050,-1.29,-0.11602,288.94,-0.17,-0.34,272.84,272.80,272.79,-0.04066,306.16,-0.16,-0.23,272.89,272.97,272.90,2502.294,2499.970,0.279,-0.211
2021-04-12T21:06:00,2021-03-07_03-37-06,-0.00980,-1.14,-0.01053,-1.29,-0.11593,288.96,-0.17,-0.34,272.84,272.80,272.79,-0.04212,305.78,-0.16,-0.23,272.89,272.97,272.90,2502.250,2499.988,0.277,-0.210
2021-04-12T21:06:02,2021-03-07_03-37-08,-0.00979,-1.14,-0.01064,-1.31,-0.11584,288.96,-0.17,-0.34,272.84,272.80,272.79,-0.03784,306.86,-0.16,-0.23,272.89,272.97,272.90,2501.839,2500.160,0.265,-0.205
2021-04-12T21:06:04,2021-03-07_03-37-10,-0.00971,-1.13,-0.01048,-1.29,-0.11618,288.88,-0.17,-0.34,272.84,272.80,272.79,-0.04191,305.82,-0.16,-0.23,272.89,272.97,272.90,2501.393,2500.000,0.252,-0.210
2021-04-12T21:06:06,2021-03-07_03-37-12,-0.00984,-1.14,-0.01060,-1.30,-0.11614,288.88,-0.17,-0.34,272.84,272.80,272.79,-0.04247,305.68,-0.16,-0.23,272.89,272.97,272.90,2502.596,2499.956,0.288,-0.211
2021-04-12T21:06:08,2021-03-07_03-37-14,-0.00977,-1.13,-0.01051,-1.29,-0.11633,288.83,-0.17,-0.34,272.84,272.80,272.79,-0.04495,305.03,-0.16,-0.23,272.89,272.97,272.90,2501.988,2500.072,0.270,-0.208
2021-04-12T21:06:10,2021-03-07_03-37-16,-0.00970,-1.13,-0.01055,-1.30,-0.11634,288.82,-0.17,-0.34,272.84,272.80,272.79,-0.04318,305.48,-0.16,-0.23,272.89,272.97,272.90,2501.405,2500.244,0.252,-0.203
2021-04-12T21:06:12,2021-03-07_03-37-18,-0.00976,-1.13,-0.01048,-1.29,-0.11617,288.87,-0.17,-0.34,272.84,272.80,272.79,-0.04317,305.48,-0.16,-0.23,272.89,272.97,272.90,2501.965,2500.013,0.269,-0.210
2021-04-12T21:06:14,2021-03-07_03-37-20,-0.00977,-1.13,-0.01055,-1.30,-0.11645,288.81,-0.17,-0.34,272.84,272.80,272.79,-0.04168,305.85,-0.16,-0.23,272.89,272.97,272.90,2501.633,2500.080,0.259,-0.208
2021-04-12T21:06:16,2021-03-07_03-37-22,-0.00988,-1.15,-0.01058,-1.30,-0.11620,288.88,-0.17,-0.34,272.84,272.80,272.79,-0.03841,306.68,-0.16,-0.23,272.89,272.97,272.90,2502.109,2500.126,0.273,-0.206
2021-04-12T21:06:18,2021-03-07_03-37-24,-0.00978,-1.14,-0.01043,-1.28,-0.11647,288.80,-0.17,-0.34,272.84,272.80,272.79,-0.03856,306.66,-0.16,-0.23,272.89,272.97,272.90,2501.732,2500.079,0.262,-0.208
2021-04-12T21:06:20,2021-03-07_03-37-26,-0.00987,-1.15,-0.01056,-1.30,-0.11661,288.77,-0.17,-0.34,272.84,272.80,272.79,-0.04025,306.21,-0.16,-0.23,272.89,272.97,272.90,2502.309,2500.318,0.279,-0.201
2021-04-12T21:06:22,2021-03-07_03-37-28,-0.00988,-1.15,-0.01055,-1.30,-0.11656,288.78,-0.17,-0.34,272.84,272.80,272.79,-0.04367,305.35,-0.16,-0.23,272.89,272.97,272.90,2502.893,2500.005,0.297,-0.210
2021-04-12T21:06:24,2021-03-07_03-37-30,-0.00984,-1.14,-0.01058,-1.30,-0.11648,288.80,-0.17,-0.34,272.84,272.80,272.79,-0.04454,305.13,-0.16,-0.23,272.89,272.97,272.90,2502.311,2500.007,0.279,-0.210
2021-04-12T21:06:26,2021-03-07_03-37-32,-0.00981,-1.14,-0.01061,-1.30,-0.11663,288.78,-0.17,-0.35,272.83,272.79,272.78,-0.04321,305.47,-0.16,-0.23,272.89,272.97,272.90,2501.982,2500.020,0.269,-0.209
2021-04-12T21:06:28,2021-03-07_03-37-34,-0.00988,-1.15,-0.01058,-1.30,-0.11703,288.68,-0.17,-0.35,272.83,272.79,272.78,-0.03771,306.87,-0.16,-0.23,272.89,272.97,272.90,2502.280,2500.011,0.278,-0.210
2021-04-12T21:06:30,2021-03-07_03-37-36,-0.00979,-1.14,-0.01056,-1.30,-0.11684,288.72,-0.18,-0.35,272.83,272.79,272.78,-0.04110,306.03,-0.16,-0.23,272.89,272.97,272.90,2501.820,2499.987,0.265,-0.210
2021-04-12T21:06:32,2021-03-07_03-37-38,-0.00989,-1.15,-0.01064,-1.31,-0.11699,288.71,-0.17,-0.35,272.83,272.79,272.78,-0.04561,304.89,-0.16,-0.23,272.89,272.97,272.90,2502.315,2500.022,0.279,-0.209
2021-04-12T21:06:34,2021-03-07_03-37-40,-0.00986,-1.15,-0.01061,-1.30,-0.11662,288.79,-0.18,-0.35,272.83,272.79,272.78,-0.04803,304.29,-0.16,-0.23,272.89,272.97,272.89,2502.214,2499.672,0.276,-0.220
2021-04-12T21:06:36,2021-03-07_03-37-42,-0.00988,-1.15,-0.01058,-1.30,-0.11677,288.76,-0.18,-0.35,272.83,272.79,272.78,-0.04571,304.87,-0.16,-0.23,272.89,272.97,272.89,2501.940,2499.999,0.268,-0.210
2021-04-12T21:06:38,2021-03-07_03-37-44,-0.00990,-1.15,-0.01062,-1.30,-0.11644,288.84,-0.18,-0.35,272.83,272.79,272.78,-0.03858,306.68,-0.16,-0.23,272.89,272.97,272.89,2502.579,2499.762,0.287,-0.217
2021-04-12T21:06:40,2021-03-07_03-37-46,-0.00980,-1.14,-0.01058,-1.30,-0.11662,288.78,-0.18,-0.35,272.83,272.79,272.78,-0.03956,306.43,-0.16,-0.23,272.89,272.97,272.89,2502.228,2499.680,0.277,-0.220
2021-04-12T21:06:42,2021-03-07_03-37-48,-0.00992,-1.15,-0.01065,-1.31,-0.11655,288.79,-0.18,-0.35,272.83,272.79,272.78,-0.04021,306.24,-0.16,-0.23,272.89,272.97,272.89,2502.168,2499.982,0.275,-0.211
2021-04-12T21:06:44,2021-03-07_03-37-50,-0.01005,-1.17,-0.01061,-1.30,-0.11649,288.79,-0.18,-0.35,272.83,272.79,272.78,-0.04446,305.16,-0.16,-0.23,272.89,272.97,272.90,2501.996,2499.697,0.270,-0.219
2021-04-12T21:06:46,2021-03-07_03-37-52,-0.01000,-1.16,-0.01062,-1.30,-0.11660,288.77,-0.18,-0.35,272.83,272.79,272.78,-0.04548,304.89,-0.16,-0.23,272.89,272.97,272.89,2501.927,2500.297,0.268,-0.201
2021-04-12T21:06:48,2021-03-07_03-37-54,-0.01001,-1.16,-0.01063,-1.31,-0.11653,288.78,-0.18,-0.35,272.83,272.79,272.78,-0.04374,305.33,-0.16,-0.23,272.89,272.97,272.90,2501.780,2500.610,0.263,-0.192
2021-04-12T21:06:50,2021-03-07_03-37-56,-0.00992,-1.15,-0.01055,-1.30,-0.11666,288.74,-0.18,-0.35,272.83,272.79,272.78,-0.04352,305.38,-0.16,-0.23,272.89,272.97,272.90,2501.825,2499.990,0.265,-0.210
2021-04-12T21:06:52,2021-03-07_03-37-58,-0.00984,-1.14,-0.01062,-1.30,-0.11678,288.71,-0.18,-0.35,272.83,272.79,272.78,-0.03579,307.34,-0.16,-0.23,272.89,272.97,272.90,2502.230,2499.976,0.277,-0.211
2021-04-12T21:06:54,2021-03-07_03-38-00,-0.00998,-1.16,-0.01063,-1.31,-0.11659,288.74,-0.18,-0.35,272.83,272.79,272.78,-0.03952,306.38,-0.16,-0.23,272.89,272.97,272.90,2502.289,2499.731,0.279,-0.218
2021-04-12T21:06:56,2021-03-07_03-38-02,-0.01002,-1.16,-0.01065,-1.31,-0.11655,288.76,-0.18,-0.35,272.83,272.79,272.78,-0.04011,306.22,-0.17,-0.23,272.89,272.97,272.90,2501.745,2500.103,0.262,-0.207
2021-04-12T21:06:58,2021-03-07_03-38-04,-0.01001,-1.16,-0.01061,-1.30,-0.11665,288.73,-0.18,-0.35,272.83,272.79,272.78,-0.04110,305.98,-0.17,-0.23,272.89,272.97,272.90,2502.317,2500.320,0.279,-0.200
2021-04-12T21:07:00,2021-03-07_03-38-06,-0.01001,-1.16,-0.01058,-1.30,-0.11680,288.69,-0.18,-0.35,272.83,272.79,272.78,-0.04026,306.18,-0.17,-0.23,272.89,272.97,272.90,2502.523,2499.988,0.286,-0.210
2021-04-12T21:07:02,2021-03-07_03-38-08,-0.01001,-1.16,-0.01059,-1.30,-0.11667,288.73,-0.18,-0.35,272.83,272.79,272.78,-0.04169,305.82,-0.17,-0.23,272.89,272.97,272.89,2501.766,2500.088,0.263,-0.207
2021-04-12T21:07:04,2021-03-07_03-38-10,-0.00998,-1.16,-0.01058,-1.30,-0.11644,288.78,-0.18,-0.35,272.83,272.79,272.78,-0.04320,305.43,-0.17,-0.23,272.89,272.97,272.89,2501.682,2499.998,0.260,-0.210
2021-04-12T21:07:06,2021-03-07_03-38-12,-0.00999,-1.16,-0.01064,-1.31,-0.11654,288.75,-0.18,-0.35,272.83,272.79,272.78,-0.04292,305.51,-0.17,-0.23,272.89,272.97,272.89,2502.270,2500.009,0.278,-0.210
2021-04-12T21:07:08,2021-03-07_03-38-14,-0.01011,-1.17,-0.01049,-1.29,-0.11643,288.78,-0.18,-0.35,272.83,272.79,272.78,-0.04548,304.85,-0.17,-0.23,272.89,272.97,272.89,2502.076,2500.011,0.272,-0.210
2021-04-12T21:07:10,2021-03-07_03-38-16,-0.00997,-1.16,-0.01051,-1.29,-0.11667,288.71,-0.18,-0.35,272.83,272.79,272.78,-0.04212,305.69,-0.17,-0.23,272.89,272.97,272.90,2502.389,2499.597,0.282,-0.222
2021-04-12T21:07:12,2021-03-07_03-38-18,-0.01007,-1.17,-0.01053,-1.29,-0.11688,288.65,-0.18,-0.35,272.83,272.79,272.78,-0.03965,306.32,-0.17,-0.23,272.89,272.97,272.89,2501.669,2500.313,0.260,-0.201
2021-04-12T21:07:14,2021-03-07_03-38-20,-0.01008,-1.17,-0.01053,-1.29,-0.11691,288.64,-0.18,-0.35,272.83,272.79,272.78,-0.04142,305.86,-0.17,-0.23,272.89,272.97,272.90,2501.967,2500.303,0.269,-0.201
2021-04-12T21:07:16,2021-03-07_03-38-22,-0.00993,-1.15,-0.01065,-1.31,-0.11693,288.64,-0.18,-0.35,272.83,272.79,272.78,-0.04038,306.13,-0.17,-0.23,272.89,272.97,272.89,2502.335,2500.313,0.280,-0.201
2021-04-12T21:07:18,2021-03-07_03-38-24,-0.01000,-1.16,-0.01059,-1.30,-0.11675,288.69,-0.18,-0.35,272.83,272.79,272.78,-0.03976,306.28,-0.17,-0.23,272.89,272.97,272.89,2502.404,2500.228,0.282,-0.203
2021-04-12T21:07:20,2021-03-07_03-38-26,-0.01011,-1.17,-0.01057,-1.30,-0.11653,288.73,-0.18,-0.35,272.83,272.79,272.78,-0.04170,305.80,-0.17,-0.24,272.88,272.97,272.89,2501.683,2500.018,0.260,-0.210
2021-04-12T21:07:22,2021-03-07_03-38-28,-0.01007,-1.17,-0.01061,-1.30,-0.11664,288.72,-0.18,-0.35,272.83,272.79,272.78,-0.04428,305.12,-0.17,-0.23,272.89,272.97,272.89,2502.319,2499.770,0.280,-0.217
2021-04-12T21:07:24,2021-03-07_03-38-30,-0.01006,-1.17,-0.01047,-1.29,-0.11662,288.71,-0.18,-0.35,272.83,272.79,272.78,-0.04089,305.99,-0.17,-0.24,272.89,272.97,272.89,2502.161,2499.850,0.275,-0.214
2021-04-12T21:07:26,2021-03-07_03-38-32,-0.00998,-1.16,-0.01056,-1.30,-0.11694,288.64,-0.18,-0.35,272.83,272.79,272.78,-0.04078,306.01,-0.17,-0.24,272.89,272.97,272.89,2502.278,2500.017,0.278,-0.210
2021-04-12T21:07:28,2021-03-07_03-38-34,-0.01008,-1.17,-0.01046,-1.28,-0.11708,288.61,-0.18,-0.35,272.83,272.79,272.78,-0.04136,305.86,-0.17,-0.24,272.88,272.96,272.89,2501.990,2500.027,0.270,-0.209
2021-04-12T21:07:30,2021-03-07_03-38-36,-0.01009,-1.17,-0.01051,-1.29,-0.11719,288.57,-0.18,-0.35,272.83,272.79,272.78,-0.04028,306.15,-0.17,-0.24,272.88,272.96,272.89,2501.960,2500.299,0.269,-0.201
2021-04-12T21:07:32,2021-03-07_03-38-38,-0.01005,-1.17,-0.01057,-1.30,-0.11710,288.60,-0.18,-0.35,272.83,272.79,272.78,-0.03844,306.61,-0.17,-0.24,272.88,272.96,272.89,2501.979,2499.971,0.269,-0.211
2021-04-12T21:07:34,2021-03-07_03-38-40,-0.01006,-1.17,-0.01060,-1.30,-0.11693,288.64,-0.18,-0.35,272.83,272.79,272.78,-0.03952,306.35,-0.17,-0.24,272.88,272.96,272.89,2502.344,2499.758,0.280,-0.217
2021-04-12T21:07:36,2021-03-07_03-38-42,-0.01009,-1.17,-0.01052,-1.29,-0.11648,288.76,-0.18,-0.35,272.83,272.79,272.78,-0.03970,306.30,-0.17,-0.24,272.88,272.96,272.89,2501.716,2500.014,0.261,-0.210
2021-04-12T21:07:38,2021-03-07_03-38-44,-0.01008,-1.17,-0.01054,-1.29,-0.11629,288.80,-0.18,-0.35,272.83,272.79,272.78,-0.03927,306.41,-0.17,-0.24,272.88,272.96,272.89,2502.250,2499.990,0.278,-0.210
2021-04-12T21:07:40,2021-03-07_03-38-46,-0.01005,-1.17,-0.01052,-1.29,-0.11649,288.74,-0.18,-0.35,272.83,272.79,272.78,-0.04057,306.08,-0.17,-0.24,272.88,272.96,272.89,2502.386,2499.989,0.282,-0.210
2021-04-12T21:07:42,2021-03-07_03-38-48,-0.01010,-1.17,-0.01057,-1.30,-0.11649,288.74,-0.18,-0.35,272.83,272.79,272.77,-0.04464,305.02,-0.17,-0.24,272.88,272.96,272.89,2502.675,2499.676,0.290,-0.220
2021-04-12T21:07:44,2021-03-07_03-38-50,-0.01006,-1.17,-0.01052,-1.29,-0.11638,288.76,-0.18,-0.35,272.83,272.79,272.78,-0.04485,304.97,-0.17,-0.24,272.88,272.96,272.89,2501.547,2500.290,0.256,-0.201
2021-04-12T21:07:46,2021-03-07_03-38-52,-0.01007,-1.17,-0.01041,-1.28,-0.11658,288.71,-0.18,-0.35,272.83,272.79,272.78,-0.04479,304.98,-0.17,-0.24,272.88,272.96,272.89,2501.973,2499.992,0.269,-0.210
2021-04-12T21:07:48,2021-03-07_03-38-54,-0.01012,-1.18,-0.01057,-1.30,-0.11673,288.67,-0.19,-0.35,272.83,272.79,272.78,-0.04229,305.61,-0.17,-0.24,272.88,272.96,272.89,2501.769,2500.002,0.263,-0.210
2021-04-12T21:07:50,2021-03-07_03-38-56,-0.01000,-1.16,-0.01051,-1.29,-0.11671,288.66,-0.19,-0.35,272.83,272.79,272.77,-0.04222,305.61,-0.17,-0.24,272.88,272.96,272.89,2502.123,2500.018,0.274,-0.209
2021-04-12T21:07:52,2021-03-07_03-38-58,-0.01009,-1.17,-0.01038,-1.28,-0.11675,288.65,-0.19,-0.35,272.83,272.79,272.77,-0.03714,306.91,-0.17,-0.24,272.88,272.96,272.89,2501.925,2499.780,0.268,-0.217
2021-04-12T21:07:54,2021-03-07_03-39-00,-0.01003,-1.16,-0.01046,-1.28,-0.11665,288.67,-0.19,-0.35,272.83,272.79,272.77,-0.03938,306.34,-0.17,-0.24,272.88,272.96,272.89,2502.282,2499.961,0.278,-0.211
2021-04-12T21:07:56,2021-03-07_03-39-02,-0.01009,-1.17,-0.01048,-1.29,-0.11696,288.59,-0.19,-0.35,272.83,272.79,272.77,-0.04217,305.62,-0.17,-0.24,272.88,272.96,272.89,2501.699,2500.498,0.261,-0.195
2021-04-12T21:07:58,2021-03-07_03-39-04,-0.01012,-1.18,-0.01044,-1.28,-0.11671,288.65,-0.19,-0.35,272.83,272.79,272.77,-0.04273,305.47,-0.17,-0.24,272.88,272.96,272.89,2501.978,2499.995,0.269,-0.210
2021-04-12T21:08:00,2021-03-07_03-39-06,-0.01003,-1.17,-0.01042,-1.28,-0.11651,288.70,-0.19,-0.35,272.83,272.79,272.77,-0.04598,304.64,-0.17,-0.24,272.88,272.96,272.89,2502.310,2499.992,0.279,-0.210
2021-04-12T21:08:02,2021-03-07_03-39-08,-0.01007,-1.17,-0.01040,-1.28,-0.11686,288.61,-0.19,-0.36,272.82,272.79,272.77,-0.04116,305.87,-0.17,-0.24,272.88,272.96,272.89,2501.659,2500.373,0.260,-0.199
2021-04-12T21:08:04,2021-03-07_03-39-10,-0.01011,-1.17,-0.01042,-1.28,-0.11691,288.60,-0.19,-0.36,272.82,272.79,272.77,-0.03871,306.48,-0.17,-0.24,272.88,272.96,272.89,2502.314,2499.832,0.279,-0.215
2021-04-12T21:08:06,2021-03-07_03-39-12,-0.01008,-1.17,-0.01045,-1.28,-0.11694,288.59,-0.19,-0.36,272.82,272.79,272.77,-0.03661,307.01,-0.17,-0.24,272.88,272.96,272.89,2502.310,2499.685,0.279,-0.219
2021-04-12T21:08:08,2021-03-07_03-39-14,-0.01014,-1.18,-0.01043,-1.28,-0.11700,288.60,-0.19,-0.36,272.82,272.78,272.77,-0.03930,306.33,-0.17,-0.24,272.88,272.96,272.89,2502.319,2499.997,0.280,-0.210
2021-04-12T21:08:10,2021-03-07_03-39-16,-0.01011,-1.17,-0.01039,-1.28,-0.11732,288.50,-0.19,-0.36,272.82,272.78,272.77,-0.04130,305.82,-0.18,-0.24,272.88,272.96,272.89,2502.043,2499.993,0.271,-0.210
2021-04-12T21:08:12,2021-03-07_03-39-18,-0.01016,-1.18,-0.01042,-1.28,-0.11760,288.45,-0.19,-0.36,272.82,272.78,272.77,-0.04250,305.52,-0.18,-0.24,272.88,272.96,272.89,2502.293,2500.012,0.279,-0.210
2021-04-12T21:08:14,2021-03-07_03-39-20,-0.01010,-1.17,-0.01034,-1.27,-0.11727,288.54,-0.19,-0.36,272.82,272.78,272.77,-0.04072,305.98,-0.18,-0.24,272.88,272.96,272.89,2502.310,2500.040,0.279,-0.209
2021-04-12T21:08:16,2021-03-07_03-39-22,-0.01010,-1.17,-0.01042,-1.28,-0.11736,288.51,-0.19,-0.36,272.82,272.78,272.77,-0.04390,305.18,-0.18,-0.24,272.88,272.96,272.89,2501.990,2499.992,0.270,-0.210
2021-04-12T21:08:18,2021-03-07_03-39-24,-0.01005,-1.17,-0.01030,-1.27,-0.11701,288.60,-0.19,-0.36,272.82,272.78,272.77,-0.04210,305.63,-0.18,-0.24,272.88,272.96,272.89,2502.009,2500.017,0.270,-0.209
2021-04-12T21:08:20,2021-03-07_03-39-26,-0.01014,-1.18,-0.01024,-1.26,-0.11677,288.66,-0.19,-0.36,272.82,272.78,272.77,-0.04198,305.68,-0.18,-0.24,272.88,272.96,272.89,2501.997,2499.980,0.270,-0.211
2021-04-12T21:08:22,2021-03-07_03-39-28,-0.01012,-1.18,-0.01021,-1.25,-0.11669,288.68,-0.19,-0.36,272.82,272.78,272.77,-0.04097,305.92,-0.18,-0.24,272.88,272.96,272.89,2501.942,2500.016,0.268,-0.210
2021-04-12T21:08:24,2021-03-07_03-39-30,-0.01022,-1.19,-0.01036,-1.27,-0.11651,288.71,-0.19,-0.36,272.82,272.78,272.77,-0.04116,305.86,-0.18,-0.24,272.88,272.96,272.89,2501.950,2499.647,0.268,-0.221
2021-04-12T21:08:26,2021-03-07_03-39-32,-0.01018,-1.18,-0.01022,-1.26,-0.11650,288.73,-0.19,-0.36,272.82,272.78,272.77,-0.03911,306.38,-0.18,-0.24,272.88,272.96,272.89,2502.070,2500.177,0.272,-0.205
2021-04-12T21:08:28,2021-03-07_03-39-34,-0.01012,-1.18,-0.01028,-1.26,-0.11666,288.66,-0.19,-0.36,272.82,272.78,272.77,-0.04128,305.82,-0.18,-0.24,272.88,272.96,272.89,2501.998,2500.027,0.270,-0.209
2021-04-12T21:08:30,2021-03-07_03-39-36,-0.01013,-1.18,-0.01034,-1.27,-0.11667,288.66,-0.19,-0.36,272.82,272.78,272.77,-0.04169,305.71,-0.18,-0.24,272.88,272.96,272.89,2501.500,2500.146,0.255,-0.206
2021-04-12T21:08:32,2021-03-07_03-39-38,-0.01009,-1.17,-0.01027,-1.26,-0.11634,288.73,-0.19,-0.36,272.82,272.78,272.77,-0.03833,306.56,-0.18,-0.24,272.88,272.96,272.89,2501.979,2499.935,0.269,-0.212
2021-04-12T21:08:34,2021-03-07_03-39-40,-0.01006,-1.17,-0.01023,-1.26,-0.11628,288.75,-0.19,-0.36,272.82,272.78,272.77,-0.04218,305.57,-0.18,-0.24,272.88,272.96,272.89,2501.980,2499.959,0.269,-0.211
2021-04-12T21:08:36,2021-03-07_03-39-42,-0.01016,-1.18,-0.01022,-1.26,-0.11615,288.76,-0.19,-0.36,272.82,272.78,272.77,-0.03966,306.20,-0.18,-0.24,272.88,272.96,272.89,2502.400,2499.997,0.282,-0.210
2021-04-12T21:08:38,2021-03-07_03-39-44,-0.01021,-1.19,-0.01014,-1.25,-0.11635,288.70,-0.19,-0.36,272.82,272.78,272.77,-0.04162,305.70,-0.18,-0.24,272.88,272.96,272.89,2502.308,2499.720,0.279,-0.218
2021-04-12T21:08:40,2021-03-07_03-39-46,-0.01013,-1.18,-0.01025,-1.26,-0.11630,288.72,-0.19,-0.36,272.82,272.78,272.77,-0.04025,306.05,-0.18,-0.24,272.88,272.96,272.89,2502.292,2500.016,0.279,-0.210
2021-04-12T21:08:42,2021-03-07_03-39-48,-0.01014,-1.18,-0.01018,-1.25,-0.11618,288.74,-0.19,-0.36,272.82,272.78,272.77,-0.04215,305.55,-0.18,-0.24,272.88,272.96,272.89,2502.277,2500.009,0.278,-0.210
2021-04-12T21:08:44,2021-03-07_03-39-50,-0.01008,-1.17,-0.01014,-1.25,-0.11642,288.68,-0.19,-0.36,272.82,272.78,272.77,-0.04313,305.30,-0.18,-0.24,272.88,272.96,272.89,2502.028,2499.990,0.271,-0.210
2021-04-12T21:08:46,2021-03-07_03-39-52,-0.01005,-1.17,-0.01014,-1.25,-0.11653,288.65,-0.19,-0.36,272.82,272.78,272.77,-0.03917,306.31,-0.18,-0.24,272.88,272.96,272.89,2502.532,2499.646,0.286,-0.221
2021-04-12T21:08:48,2021-03-07_03-39-54,-0.01013,-1.18,-0.01012,-1.24,-0.11683,288.58,-0.19,-0.36,272.82,272.78,272.77,-0.04148,305.73,-0.18,-0.24,272.88,272.96,272.89,2502.316,2499.685,0.279,-0.219
2021-04-12T21:08:50,2021-03-07_03-39-56,-0.00993,-1.15,-0.01012,-1.24,-0.11687,288.57,-0.19,-0.36,272.82,272.78,272.77,-0.04166,305.67,-0.18,-0.24,272.88,272.96,272.89,2502.209,2499.992,0.276,-0.210
2021-04-12T21:08:52,2021-03-07_03-39-58,-0.01015,-1.18,-0.01008,-1.24,-0.11676,288.59,-0.19,-0.36,272.82,272.78,272.77,-0.04326,305.28,-0.18,-0.24,272.88,272.96,272.89,2502.005,2500.070,0.270,-0.208
2021-04-12T21:08:54,2021-03-07_03-40-00,-0.01004,-1.17,-0.01007,-1.24,-0.11670,288.62,-0.19,-0.36,272.82,272.78,272.77,-0.04289,305.37,-0.18,-0.24,272.88,272.96,272.89,2502.299,2499.993,0.279,-0.210
2021-04-12T21:08:56,2021-03-07_03-40-02,-0.01006,-1.17,-0.01018,-1.25,-0.11661,288.64,-0.19,-0.36,272.82,272.78,272.77,-0.04419,305.04,-0.18,-0.24,272.88,272.96,272.89,2502.299,2500.047,0.279,-0.209
2021-04-12T21:08:58,2021-03-07_03-40-04,-0.01015,-1.18,-0.01013,-1.24,-0.11682,288.59,-0.19,-0.36,272.82,272.78,272.77,-0.04174,305.67,-0.18,-0.24,272.88,272.96,272.89,2502.181,2500.010,0.275,-0.210
2021-04-12T21:09:00,2021-03-07_03-40-06,-0.01011,-1.17,-0.01003,-1.23,-0.11647,288.67,-0.19,-0.36,272.82,272.78,272.77,-0.03918,306.32,-0.18,-0.24,272.88,272.96,272.89,2501.716,2499.642,0.261,-0.221
2021-04-12T21:09:02,2021-03-07_03-40-08,-0.01005,-1.17,-0.01004,-1.23,-0.11647,288.67,-0.19,-0.36,272.82,272.78,272.77,-0.03761,306.71,-0.18,-0.24,272.88,272.96,272.88,2502.062,2499.988,0.272,-0.210
2021-04-12T21:09:04,2021-03-07_03-40-10,-0.01014,-1.18,-0.01002,-1.23,-0.11666,288.62,-0.20,-0.36,272.82,272.78,272.77,-0.03874,306.43,-0.18,-0.25,272.87,272.96,272.88,2502.274,2500.009,0.278,-0.210
2021-04-12T21:09:06,2021-03-07_03-40-12,-0.01014,-1.18,-0.01010,-1.24,-0.11651,288.66,-0.20,-0.36,272.82,272.78,272.77,-0.03744,306.77,-0.18,-0.25,272.87,272.95,272.88,2501.992,2500.102,0.270,-0.207
2021-04-12T21:09:08,2021-03-07_03-40-14,-0.01004,-1.17,-0.01003,-1.23,-0.11635,288.70,-0.20,-0.36,272.82,272.78,272.77,-0.04219,305.55,-0.18,-0.25,272.87,272.96,272.88,2502.603,2499.995,0.288,-0.210
2021-04-12T21:09:10,2021-03-07_03-40-16,-0.01009,-1.17,-0.01017,-1.25,-0.11675,288.59,-0.20,-0.36,272.82,272.78,272.77,-0.04373,305.15,-0.18,-0.25,272.87,272.95,272.88,2502.290,2500.000,0.279,-0.210
2021-04-12T21:09:12,2021-03-07_03-40-18,-0.01015,-1.18,-0.01006,-1.24,-0.11666,288.62,-0.20,-0.36,272.82,272.78,272.77,-0.04496,304.85,-0.18,-0.25,272.87,272.96,272.88,2502.154,2499.970,0.275,-0.211
2021-04-12T21:09:14,2021-03-07_03-40-20,-0.00998,-1.16,-0.01004,-1.23,-0.11649,288.66,-0.20,-0.36,272.82,272.78,272.77,-0.04171,305.67,-0.18,-0.25,272.87,272.95,272.88,2502.129,2500.055,0.274,-0.208
2021-04-12T21:09:16,2021-03-07_03-40-22,-0.01015,-1.18,-0.00999,-1.23,-0.11673,288.60,-0.20,-0.36,272.82,272.78,272.77,-0.04029,306.04,-0.18,-0.25,272.87,272.95,272.88,2502.620,2499.689,0.289,-0.219
2021-04-12T21:09:18,2021-03-07_03-40-24,-0.01012,-1.18,-0.01007,-1.24,-0.11680,288.57,-0.20,-0.36,272.82,272.78,272.76,-0.03770,306.69,-0.18,-0.25,272.87,272.95,272.88,2502.207,2500.009,0.276,-0.210
2021-04-12T21:09:20,2021-03-07_03-40-26,-0.01019,-1.18,-0.00999,-1.23,-0.11672,288.59,-0.20,-0.36,272.82,272.78,272.76,-0.03735,306.78,-0.18,-0.25,272.87,272.95,272.88,2502.264,2500.103,0.278,-0.207
2021-04-12T21:09:22,2021-03-07_03-40-28,-0.01003,-1.16,-0.01001,-1.23,-0.11659,288.62,-0.20,-0.36,272.82,272.78,272.76,-0.04310,305.31,-0.18,-0.25,272.87,272.95,272.88,2502.006,2500.096,0.270,-0.207
2021-04-12T21:09:24,2021-03-07_03-40-30,-0.01012,-1.18,-0.00995,-1.22,-0.11669,288.61,-0.20,-0.36,272.81,272.78,272.76,-0.04293,305.35,-0.19,-0.25,272.87,272.95,272.88,2502.342,2500.007,0.280,-0.210
2021-04-12T21:09:26,2021-03-07_03-40-32,-0.01009,-1.17,-0.00997,-1.22,-0.11698,288.54,-0.20,-0.37,272.81,272.78,272.76,-0.04267,305.43,-0.18,-0.25,272.87,272.95,272.88,2502.314,2500.241,0.279,-0.203
2021-04-12T21:09:28,2021-03-07_03-40-34,-0.01012,-1.17,-0.00983,-1.21,-0.11696,288.54,-0.20,-0.37,272.81,272.78,272.76,-0.04341,305.25,-0.19,-0.25,272.87,272.95,272.88,2502.080,2499.986,0.272,-0.210
2021-04-12T21:09:30,2021-03-07_03-40-36,-0.01007,-1.17,-0.00998,-1.23,-0.11692,288.55,-0.20,-0.37,272.81,272.77,272.76,-0.04361,305.20,-0.19,-0.25,272.87,272.95,272.88,2501.709,2499.926,0.261,-0.212
2021-04-12T21:09:32,2021-03-07_03-40-38,-0.01008,-1.17,-0.01002,-1.23,-0.11692,288.56,-0.20,-0.37,272.81,272.77,272.76,-0.04239,305.52,-0.19,-0.25,272.87,272.95,272.88,2502.114,2500.023,0.273,-0.209
2021-04-12T21:09:34,2021-03-07_03-40-40,-0.01013,-1.18,-0.01004,-1.23,-0.11671,288.62,-0.20,-0.37,272.81,272.77,272.76,-0.04110,305.84,-0.19,-0.25,272.87,272.95,272.88,2502.044,2500.005,0.271,-0.210
2021-04-12T21:09:36,2021-03-07_03-40-42,-0.01018,-1.18,-0.00991,-1.22,-0.11691,288.57,-0.20,-0.37,272.81,272.77,272.76,-0.04189,305.65,-0.19,-0.25,272.87,272.95,272.88,2502.258,2500.508,0.278,-0.195
2021-04-12T21:09:38,2021-03-07_03-40-44,-0.01009,-1.17,-0.00993,-1.22,-0.11687,288.58,-0.20,-0.37,272.81,272.77,272.76,-0.04037,306.03,-0.19,-0.25,272.87,272.95,272.88,2502.034,2500.302,0.271,-0.201
2021-04-12T21:09:40,2021-03-07_03-40-46,-0.01018,-1.18,-0.00994,-1.22,-0.11682,288.59,-0.20,-0.37,272.81,272.77,272.76,-0.04044,306.02,-0.19,-0.25,272.87,272.95,272.88,2502.526,2500.027,0.286,-0.209
2021-04-12T21:09:42,2021-03-07_03-40-48,-0.01021,-1.19,-0.00999,-1.23,-0.11714,288.51,-0.20,-0.37,272.81,272.77,272.76,-0.03838,306.54,-0.19,-0.25,272.87,272.95,272.88,2502.136,2499.680,0.274,-0.220
2021-04-12T21:09:44,2021-03-07_03-40-50,-0.01008,-1.17,-0.01005,-1.23,-0.11710,288.51,-0.20,-0.37,272.81,272.77,272.76,-0.04053,306.00,-0.19,-0.25,272.87,272.95,272.88,2502.285,2499.945,0.279,-0.212
2021-04-12T21:09:46,2021-03-07_03-40-52,-0.01010,-1.17,-0.00994,-1.22,-0.11709,288.52,-0.20,-0.37,272.81,272.77,272.76,-0.04271,305.44,-0.19,-0.25,272.87,272.95,272.88,2501.886,2499.748,0.267,-0.218
2021-04-12T21:09:48,2021-03-07_03-40-54,-0.01010,-1.17,-0.01000,-1.23,-0.11712,288.52,-0.20,-0.37,272.81,272.77,272.76,-0.04129,305.81,-0.19,-0.25,272.87,272.95,272.87,2501.940,2500.006,0.268,-0.210
2021-04-12T21:09:50,2021-03-07_03-40-56,-0.01014,-1.18,-0.00996,-1.22,-0.11696,288.56,-0.20,-0.37,272.81,272.77,272.76,-0.04460,304.96,-0.19,-0.25,272.87,272.95,272.87,2501.967,2500.010,0.269,-0.210
2021-04-12T21:09:52,2021-03-07_03-40-58,-0.01012,-1.18,-0.00992,-1.22,-0.11708,288.52,-0.20,-0.37,272.81,272.77,272.76,-0.04279,305.42,-0.19,-0.25,272.87,272.95,272.87,2502.299,2500.169,0.279,-0.205
2021-04-12T21:09:54,2021-03-07_03-41-00,-0.01007,-1.17,-0.00993,-1.22,-0.11729,288.47,-0.20,-0.37,272.81,272.77,272.76,-0.04146,305.76,-0.19,-0.26,272.87,272.95,272.87,2501.689,2499.989,0.261,-0.210
2021-04-12T21:09:56,2021-03-07_03-41-02,-0.01006,-1.17,-0.01003,-1.23,-0.11711,288.51,-0.20,-0.37,272.81,272.77,272.76,-0.04365,305.19,-0.19,-0.26,272.87,272.95,272.87,2502.425,2499.992,0.283,-0.210
2021-04-12T21:09:58,2021-03-07_03-41-04,-0.01007,-1.17,-0.00994,-1.22,-0.11728,288.48,-0.20,-0.37,272.81,272.77,272.76,-0.04234,305.52,-0.19,-0.26,272.86,272.95,272.87,2502.306,2499.971,0.279,-0.211
2021-04-12T21:10:00,2021-03-07_03-41-06,-0.01007,-1.17,-0.00999,-1.23,-0.11714,288.51,-0.20,-0.37,272.81,272.77,272.76,-0.04145,305.75,-0.19,-0.26,272.86,272.94,272.87,2501.967,2499.824,0.269,-0.215
2021-04-12T21:10:02,2021-03-07_03-41-08,-0.01013,-1.18,-0.00995,-1.22,-0.11731,288.47,-0.20,-0.37,272.81,272.77,272.76,-0.04293,305.37,-0.19,-0.26,272.86,272.94,272.87,2502.239,2499.733,0.277,-0.218
2021-04-12T21:10:04,2021-03-07_03-41-10,-0.01013,-1.18,-0.00997,-1.22,-0.11760,288.40,-0.20,-0.37,272.81,272.77,272.76,-0.04235,305.53,-0.19,-0.26,272.86,272.94,272.87,2501.987,2500.000,0.270,-0.210
2021-04-12T21:10:06,2021-03-07_03-41-12,-0.01016,-1.18,-0.00994,-1.22,-0.11746,288.45,-0.20,-0.37,272.81,272.77,272.76,-0.04396,305.12,-0.19,-0.26,272.86,272.94,272.87,2502.133,2500.195,0.274,-0.204
2021-04-12T21:10:08,2021-03-07_03-41-14,-0.01018,-1.18,-0.00996,-1.22,-0.11714,288.53,-0.20,-0.37,272.81,272.76,272.75,-0.04123,305.83,-0.19,-0.26,272.86,272.94,272.87,2502.008,2500.312,0.270,-0.201
2021-04-12T21:10:10,2021-03-07_03-41-16,-0.01010,-1.17,-0.01002,-1.23,-0.11724,288.50,-0.20,-0.38,272.81,272.76,272.75,-0.04205,305.61,-0.19,-0.26,272.86,272.94,272.87,2501.906,2500.267,0.267,-0.202
2021-04-12T21:10:12,2021-03-07_03-41-18,-0.01017,-1.18,-0.01001,-1.23,-0.11740,288.45,-0.20,-0.38,272.81,272.76,272.75,-0.04243,305.52,-0.19,-0.26,272.86,272.94,272.87,2502.292,2499.877,0.279,-0.214
2021-04-12T21:10:14,2021-03-07_03-41-20,-0.01017,-1.18,-0.01003,-1.23,-0.11712,288.51,-0.20,-0.38,272.81,272.76,272.75,-0.04175,305.69,-0.19,-0.26,272.86,272.94,272.87,2502.003,2500.017,0.270,-0.210
2021-04-12T21:10:16,2021-03-07_03-41-22,-0.01016,-1.18,-0.01002,-1.23,-0.11700,288.56,-0.20,-0.38,272.80,272.76,272.75,-0.04417,305.07,-0.19,-0.26,272.86,272.94,272.87,2502.292,2500.024,0.279,-0.209
2021-04-12T21:10:18,2021-03-07_03-41-24,-0.01016,-1.18,-0.00992,-1.22,-0.11727,288.49,-0.20,-0.38,272.80,272.76,272.75,-0.04428,305.05,-0.19,-0.26,272.86,272.94,272.87,2502.239,2499.978,0.277,-0.211
2021-04-12T21:10:20,2021-03-07_03-41-26,-0.01011,-1.17,-0.01013,-1.24,-0.11714,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.03908,306.37,-0.19,-0.26,272.86,272.94,272.87,2502.297,2500.046,0.279,-0.209
2021-04-12T21:10:22,2021-03-07_03-41-28,-0.01011,-1.17,-0.01012,-1.24,-0.11724,288.50,-0.20,-0.38,272.80,272.76,272.75,-0.03891,306.42,-0.19,-0.26,272.86,272.94,272.87,2501.743,2500.205,0.262,-0.204
2021-04-12T21:10:24,2021-03-07_03-41-30,-0.01004,-1.17,-0.01006,-1.24,-0.11749,288.43,-0.21,-0.38,272.80,272.76,272.75,-0.03947,306.27,-0.19,-0.26,272.86,272.94,272.87,2502.012,2500.070,0.270,-0.208
2021-04-12T21:10:26,2021-03-07_03-41-32,-0.01024,-1.19,-0.01010,-1.24,-0.11716,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.04098,305.89,-0.19,-0.26,272.86,272.94,272.87,2502.429,2499.866,0.283,-0.214
2021-04-12T21:10:28,2021-03-07_03-41-34,-0.01015,-1.18,-0.01011,-1.24,-0.11701,288.55,-0.21,-0.38,272.80,272.76,272.75,-0.04334,305.28,-0.19,-0.26,272.86,272.94,272.87,2501.961,2500.006,0.269,-0.210
2021-04-12T21:10:30,2021-03-07_03-41-36,-0.01014,-1.18,-0.01005,-1.23,-0.11695,288.56,-0.21,-0.38,272.80,272.76,272.75,-0.04505,304.83,-0.19,-0.26,272.86,272.94,272.87,2502.302,2499.688,0.279,-0.219
2021-04-12T21:10:32,2021-03-07_03-41-38,-0.01008,-1.17,-0.01003,-1.23,-0.11704,288.52,-0.21,-0.38,272.80,272.76,272.75,-0.04284,305.39,-0.19,-0.26,272.86,272.94,272.87,2502.088,2500.019,0.273,-0.209
2021-04-12T21:10:34,2021-03-07_03-41-40,-0.01020,-1.18,-0.01014,-1.25,-0.11709,288.52,-0.21,-0.38,272.80,272.76,272.75,-0.04255,305.47,-0.19,-0.26,272.86,272.94,272.87,2502.016,2499.968,0.270,-0.211
2021-04-12T21:10:36,2021-03-07_03-41-42,-0.01014,-1.18,-0.01014,-1.25,-0.11717,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.03925,306.31,-0.19,-0.26,272.86,272.94,272.87,2501.688,2500.300,0.261,-0.201
2021-04-12T21:10:38,2021-03-07_03-41-44,-0.01020,-1.18,-0.01008,-1.24,-0.11737,288.44,-0.21,-0.38,272.80,272.76,272.75,-0.04072,305.93,-0.19,-0.26,272.86,272.94,272.87,2501.827,2499.962,0.265,-0.211
2021-04-12T21:10:40,2021-03-07_03-41-46,-0.01009,-1.17,-0.00999,-1.23,-0.11706,288.52,-0.21,-0.38,272.80,272.76,272.75,-0.03994,306.13,-0.20,-0.26,272.86,272.94,272.87,2502.322,2499.612,0.280,-0.222
2021-04-12T21:10:42,2021-03-07_03-41-48,-0.01012,-1.17,-0.01012,-1.24,-0.11710,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.04330,305.27,-0.20,-0.26,272.86,272.94,272.87,2502.510,2499.986,0.285,-0.210
2021-04-12T21:10:44,2021-03-07_03-41-50,-0.01019,-1.18,-0.01016,-1.25,-0.11705,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.04385,305.13,-0.20,-0.26,272.86,272.94,272.87,2502.030,2499.684,0.271,-0.219
2021-04-12T21:10:46,2021-03-07_03-41-52,-0.01029,-1.20,-0.01009,-1.24,-0.11672,288.59,-0.21,-0.38,272.80,272.76,272.75,-0.04626,304.52,-0.20,-0.26,272.86,272.94,272.86,2501.928,2500.223,0.268,-0.203
2021-04-12T21:10:48,2021-03-07_03-41-54,-0.01020,-1.19,-0.01000,-1.23,-0.11682,288.57,-0.21,-0.38,272.80,272.76,272.75,-0.04207,305.58,-0.20,-0.26,272.86,272.94,272.87,2502.001,2499.976,0.270,-0.211
2021-04-12T21:10:50,2021-03-07_03-41-56,-0.01011,-1.17,-0.01002,-1.23,-0.11691,288.54,-0.21,-0.38,272.80,272.76,272.75,-0.03768,306.69,-0.20,-0.26,272.86,272.94,272.87,2502.462,2499.970,0.284,-0.211
2021-04-12T21:10:52,2021-03-07_03-41-58,-0.01022,-1.19,-0.01016,-1.25,-0.11719,288.46,-0.21,-0.38,272.80,272.76,272.75,-0.03747,306.73,-0.20,-0.26,272.86,272.94,272.87,2502.764,2500.002,0.293,-0.210
2021-04-12T21:10:54,2021-03-07_03-42-00,-0.01019,-1.18,-0.01004,-1.23,-0.11738,288.42,-0.21,-0.38,272.80,272.76,272.75,-0.04029,306.03,-0.20,-0.26,272.86,272.94,272.86,2501.944,2500.019,0.268,-0.209
2021-04-12T21:10:56,2021-03-07_03-42-02,-0.01014,-1.18,-0.01010,-1.24,-0.11740,288.42,-0.21,-0.38,272.80,272.76,272.75,-0.04318,305.29,-0.20,-0.26,272.86,272.94,272.86,2502.264,2499.948,0.278,-0.212
2021-04-12T21:10:58,2021-03-07_03-42-04,-0.01010,-1.17,-0.01003,-1.23,-0.11679,288.57,-0.21,-0.38,272.80,272.76,272.75,-0.04651,304.45,-0.20,-0.26,272.86,272.94,272.86,2502.495,2499.669,0.285,-0.220
2021-04-12T21:11:00,2021-03-07_03-42-06,-0.01024,-1.19,-0.01019,-1.25,-0.11688,288.54,-0.21,-0.38,272.80,272.76,272.75,-0.04096,305.85,-0.20,-0.27,272.86,272.94,272.86,2502.083,2499.980,0.272,-0.211
2021-04-12T21:11:02,2021-03-07_03-42-08,-0.01020,-1.18,-0.01015,-1.25,-0.11688,288.53,-0.21,-0.38,272.80,272.76,272.75,-0.03860,306.44,-0.20,-0.27,272.86,272.94,272.86,2502.320,2500.220,0.280,-0.203
2021-04-12T21:11:04,2021-03-07_03-42-10,-0.01027,-1.19,-0.01017,-1.25,-0.11668,288.59,-0.21,-0.38,272.80,272.76,272.75,-0.03875,306.39,-0.20,-0.26,272.86,272.94,272.86,2502.333,2500.255,0.280,-0.202
2021-04-12T21:11:06,2021-03-07_03-42-12,-0.01024,-1.19,-0.01012,-1.24,-0.11685,288.52,-0.21,-0.38,272.80,272.76,272.75,-0.03852,306.44,-0.20,-0.26,272.86,272.94,272.87,2502.211,2499.970,0.276,-0.211
2021-04-12T21:11:08,2021-03-07_03-42-14,-0.01018,-1.18,-0.01013,-1.24,-0.11687,288.51,-0.21,-0.38,272.80,272.76,272.75,-0.03887,306.34,-0.20,-0.26,272.86,272.94,272.87,2502.476,2499.793,0.284,-0.216
2021-04-12T21:11:10,2021-03-07_03-42-16,-0.01021,-1.19,-0.01012,-1.24,-0.11707,288.45,-0.21,-0.38,272.80,272.76,272.75,-0.04505,304.76,-0.20,-0.26,272.86,272.94,272.87,2502.289,2499.980,0.279,-0.211
2021-04-12T21:11:12,2021-03-07_03-42-18,-0.01014,-1.18,-0.01014,-1.25,-0.11725,288.40,-0.21,-0.38,272.80,272.76,272.75,-0.04424,304.95,-0.20,-0.26,272.86,272.94,272.87,2502.067,2499.842,0.272,-0.215
2021-04-12T21:11:14,2021-03-07_03-42-20,-0.01022,-1.19,-0.01015,-1.25,-0.11706,288.44,-0.21,-0.38,272.80,272.76,272.75,-0.04318,305.23,-0.20,-0.26,272.86,272.94,272.87,2502.240,2500.001,0.277,-0.210
2021-04-12T21:11:16,2021-03-07_03-42-22,-0.01023,-1.19,-0.01010,-1.24,-0.11732,288.39,-0.21,-0.38,272.80,272.76,272.75,-0.04098,305.79,-0.20,-0.26,272.86,272.94,272.87,2502.309,2499.710,0.279,-0.219
2021-04-12T21:11:18,2021-03-07_03-42-24,-0.01023,-1.19,-0.01009,-1.24,-0.11738,288.37,-0.21,-0.38,272.80,272.76,272.75,-0.03897,306.29,-0.20,-0.26,272.86,272.94,272.87,2502.257,2500.249,0.278,-0.203
2021-04-12T21:11:20,2021-03-07_03-42-26,-0.01005,-1.17,-0.01012,-1.24,-0.11750,288.34,-0.21,-0.38,272.80,272.76,272.75,-0.03929,306.21,-0.20,-0.26,272.86,272.94,272.87,2501.652,2500.202,0.260,-0.204
2021-04-12T21:11:22,2021-03-07_03-42-28,-0.01017,-1.18,-0.01007,-1.24,-0.11768,288.29,-0.21,-0.38,272.80,272.76,272.75,-0.03871,306.37,-0.20,-0.26,272.86,272.94,272.87,2501.955,2499.980,0.269,-0.211
2021-04-12T21:11:24,2021-03-07_03-42-30,-0.01018,-1.18,-0.01008,-1.24,-0.11781,288.27,-0.21,-0.38,272.80,272.76,272.75,-0.04078,305.84,-0.20,-0.26,272.86,272.94,272.86,2501.990,2499.657,0.270,-0.220
2021-04-12T21:11:26,2021-03-07_03-42-32,-0.01010,-1.17,-0.01010,-1.24,-0.11773,288.28,-0.21,-0.38,272.80,272.76,272.75,-0.04202,305.51,-0.20,-0.27,272.85,272.94,272.86,2502.196,2499.777,0.276,-0.217
2021-04-12T21:11:28,2021-03-07_03-42-34,-0.01006,-1.17,-0.01002,-1.23,-0.11728,288.39,-0.21,-0.38,272.80,272.76,272.75,-0.04571,304.58,-0.20,-0.27,272.85,272.94,272.86,2502.135,2499.716,0.274,-0.219
2021-04-12T21:11:30,2021-03-07_03-42-36,-0.01001,-1.16,-0.01001,-1.23,-0.11747,288.36,-0.21,-0.38,272.80,272.76,272.75,-0.04591,304.53,-0.20,-0.27,272.85,272.94,272.86,2501.670,2500.001,0.260,-0.210
2021-04-12T21:11:32,2021-03-07_03-42-38,-0.01015,-1.18,-0.00998,-1.23,-0.11738,288.37,-0.21,-0.38,272.80,272.76,272.75,-0.04427,304.95,-0.20,-0.27,272.85,272.94,272.86,2501.809,2500.273,0.264,-0.202
2021-04-12T21:11:34,2021-03-07_03-42-40,-0.01015,-1.18,-0.01009,-1.24,-0.11769,288.29,-0.22,-0.38,272.80,272.76,272.75,-0.04164,305.62,-0.20,-0.27,272.85,272.93,272.86,2502.087,2499.997,0.273,-0.210
2021-04-12T21:11:36,2021-03-07_03-42-42,-0.01020,-1.19,-0.01006,-1.24,-0.11778,288.26,-0.22,-0.38,272.80,272.76,272.75,-0.04059,305.88,-0.20,-0.27,272.85,272.93,272.86,2501.958,2500.002,0.269,-0.210
2021-04-12T21:11:38,2021-03-07_03-42-44,-0.01007,-1.17,-0.01007,-1.24,-0.11789,288.24,-0.22,-0.38,272.80,272.76,272.74,-0.04568,304.58,-0.20,-0.27,272.85,272.93,272.86,2501.985,2499.977,0.270,-0.211
2021-04-12T21:11:40,2021-03-07_03-42-46,-0.01007,-1.17,-0.00999,-1.23,-0.11798,288.21,-0.22,-0.38,272.80,272.76,272.74,-0.04165,305.60,-0.20,-0.27,272.85,272.93,272.86,2502.127,2499.685,0.274,-0.219
2021-04-12T21:11:42,2021-03-07_03-42-48,-0.01012,-1.17,-0.01005,-1.23,-0.11813,288.18,-0.22,-0.39,272.79,272.76,272.74,-0.04045,305.92,-0.20,-0.27,272.85,272.93,272.86,2501.953,2500.028,0.269,-0.209
2021-04-12T21:11:44,2021-03-07_03-42-50,-0.01018,-1.18,-0.01005,-1.23,-0.11832,288.15,-0.22,-0.39,272.79,272.76,272.74,-0.04124,305.71,-0.20,-0.27,272.85,272.93,272.86,2501.985,2499.666,0.270,-0.220
2021-04-12T21:11:46,2021-03-07_03-42-52,-0.01015,-1.18,-0.01007,-1.24,-0.11864,288.07,-0.22,-0.39,272.79,272.75,272.74,-0.04242,305.41,-0.20,-0.27,272.85,272.93,272.86,2501.678,2499.979,0.260,-0.211
2021-04-12T21:11:48,2021-03-07_03-42-54,-0.01011,-1.17,-0.01005,-1.23,-0.11847,288.12,-0.22,-0.39,272.79,272.75,272.74,-0.04025,305.98,-0.20,-0.27,272.85,272.93,272.86,2502.270,2500.377,0.278,-0.199
2021-04-12T21:11:50,2021-03-07_03-42-56,-0.01014,-1.18,-0.01007,-1.24,-0.11843,288.12,-0.22,-0.39,272.79,272.75,272.74,-0.04241,305.45,-0.20,-0.27,272.85,272.93,272.86,2502.227,2499.708,0.277,-0.219
2021-04-12T21:11:52,2021-03-07_03-42-58,-0.01020,-1.18,-0.01008,-1.24,-0.11838,288.14,-0.22,-0.39,272.79,272.75,272.74,-0.04443,304.92,-0.21,-0.27,272.85,272.93,272.86,2501.998,2500.139,0.270,-0.206
2021-04-12T21:11:54,2021-03-07_03-43-00,-0.01015,-1.18,-0.00998,-1.23,-0.11833,288.16,-0.22,-0.39,272.79,272.75,272.74,-0.04477,304.85,-0.21,-0.27,272.85,272.93,272.86,2502.192,2499.647,0.276,-0.221
2021-04-12T21:11:56,2021-03-07_03-43-02.001,-0.01014,-1.18,-0.01003,-1.23,-0.11874,288.07,-0.22,-0.39,272.79,272.75,272.74,-0.04265,305.40,-0.21,-0.27,272.85,272.93,272.86,2501.600,2499.958,0.258,-0.211
2021-04-12T21:11:58,2021-03-07_03-43-04,-0.01016,-1.18,-0.01001,-1.23,-0.11817,288.21,-0.22,-0.39,272.79,272.75,272.74,-0.04571,304.62,-0.21,-0.27,272.85,272.93,272.85,2502.219,2499.962,0.277,-0.211
2021-04-12T21:12:00,2021-03-07_03-43-06,-0.01024,-1.19,-0.01001,-1.23,-0.11806,288.24,-0.22,-0.39,272.79,272.75,272.74,-0.04463,304.90,-0.21,-0.27,272.85,272.93,272.85,2501.866,2499.969,0.266,-0.211
2021-04-12T21:12:02,2021-03-07_03-43-08,-0.01018,-1.18,-0.00996,-1.22,-0.11817,288.21,-0.22,-0.39,272.79,272.75,272.74,-0.04216,305.52,-0.21,-0.27,272.85,272.93,272.85,2501.973,2499.963,0.269,-0.211
2021-04-12T21:12:04,2021-03-07_03-43-10,-0.01020,-1.18,-0.00998,-1.23,-0.11819,288.20,-0.22,-0.39,272.79,272.75,272.74,-0.04110,305.79,-0.21,-0.27,272.85,272.93,272.85,2502.281,2499.870,0.278,-0.214
2021-04-12T21:12:06,2021-03-07_03-43-12,-0.01008,-1.17,-0.01007,-1.24,-0.11822,288.19,-0.22,-0.39,272.79,272.75,272.74,-0.04053,305.93,-0.21,-0.27,272.85,272.93,272.85,2502.251,2499.695,0.278,-0.219
2021-04-12T21:12:08,2021-03-07_03-43-14,-0.01014,-1.18,-0.00997,-1.22,-0.11868,288.08,-0.22,-0.39,272.79,272.75,272.74,-0.03912,306.29,-0.21,-0.28,272.84,272.93,272.85,2502.235,2500.009,0.277,-0.210
2021-04-12T21:12:10,2021-03-07_03-43-16,-0.01017,-1.18,-0.01003,-1.23,-0.11892,288.02,-0.22,-0.39,272.79,272.75,272.74,-0.04091,305.84,-0.21,-0.28,272.84,272.92,272.85,2502.241,2499.726,0.277,-0.218
2021-04-12T21:12:12,2021-03-07_03-43-18,-0.01019,-1.18,-0.00999,-1.23,-0.11888,288.04,-0.22,-0.39,272.79,272.75,272.74,-0.04254,305.43,-0.21,-0.28,272.84,272.92,272.85,2502.001,2500.047,0.270,-0.209
2021-04-12T21:12:14,2021-03-07_03-43-20,-0.01017,-1.18,-0.01015,-1.25,-0.11893,288.02,-0.22,-0.39,272.79,272.75,272.74,-0.04250,305.44,-0.21,-0.28,272.84,272.92,272.85,2502.530,2499.971,0.286,-0.211
2021-04-12T21:12:16,2021-03-07_03-43-22,-0.01029,-1.20,-0.01008,-1.24,-0.11893,288.02,-0.22,-0.39,272.79,272.75,272.74,-0.04644,304.45,-0.21,-0.28,272.84,272.92,272.85,2501.979,2499.880,0.269,-0.214
2021-04-12T21:12:18,2021-03-07_03-43-24,-0.01017,-1.18,-0.01009,-1.24,-0.11882,288.06,-0.22,-0.39,272.79,272.75,272.73,-0.04614,304.52,-0.21,-0.28,272.84,272.92,272.85,2502.254,2499.963,0.278,-0.211
2021-04-12T21:12:20,2021-03-07_03-43-26,-0.01013,-1.18,-0.01007,-1.24,-0.11850,288.14,-0.22,-0.40,272.79,272.75,272.73,-0.04572,304.62,-0.21,-0.28,272.84,272.92,272.85,2502.275,2499.991,0.278,-0.210
2021-04-12T21:12:22,2021-03-07_03-43-28,-0.01023,-1.19,-0.01007,-1.24,-0.11893,288.03,-0.22,-0.40,272.79,272.75,272.73,-0.04247,305.45,-0.21,-0.28,272.84,272.92,272.85,2501.491,2499.995,0.255,-0.210
2021-04-12T21:12:24,2021-03-07_03-43-30,-0.01014,-1.18,-0.00999,-1.23,-0.11891,288.04,-0.22,-0.40,272.79,272.74,272.73,-0.04129,305.76,-0.21,-0.28,272.84,272.92,272.85,2502.370,2499.728,0.281,-0.218
2021-04-12T21:12:26,2021-03-07_03-43-32,-0.01019,-1.18,-0.01012,-1.24,-0.11913,287.99,-0.22,-0.40,272.78,272.74,272.73,-0.03980,306.12,-0.21,-0.28,272.84,272.92,272.85,2502.024,2500.278,0.271,-0.202
2021-04-12T21:12:28,2021-03-07_03-43-34,-0.01023,-1.19,-0.01006,-1.24,-0.11918,287.98,-0.22,-0.40,272.78,272.74,272.73,-0.04124,305.77,-0.21,-0.28,272.84,272.92,272.85,2502.334,2500.242,0.280,-0.203
2021-04-12T21:12:30,2021-03-07_03-43-36,-0.01026,-1.19,-0.01008,-1.24,-0.11953,287.90,-0.22,-0.40,272.78,272.74,272.73,-0.04194,305.59,-0.21,-0.28,272.84,272.92,272.85,2502.307,2500.304,0.279,-0.201
2021-04-12T21:12:32,2021-03-07_03-43-38,-0.01034,-1.20,-0.01007,-1.24,-0.11945,287.91,-0.22,-0.40,272.78,272.74,272.73,-0.04310,305.31,-0.21,-0.28,272.84,272.92,272.85,2502.306,2499.947,0.279,-0.212
2021-04-12T21:12:34,2021-03-07_03-43-40,-0.01020,-1.18,-0.01015,-1.25,-0.11941,287.92,-0.22,-0.40,272.78,272.74,272.73,-0.04486,304.86,-0.21,-0.28,272.84,272.92,272.85,2501.659,2499.975,0.260,-0.211
2021-04-12T21:12:36,2021-03-07_03-43-42,-0.01015,-1.18,-0.01010,-1.24,-0.11931,287.95,-0.22,-0.40,272.78,272.74,272.73,-0.04580,304.62,-0.21,-0.28,272.84,272.92,272.85,2502.141,2499.937,0.274,-0.212
2021-04-12T21:12:38,2021-03-07_03-43-44,-0.01024,-1.19,-0.01012,-1.24,-0.11937,287.94,-0.22,-0.40,272.78,272.74,272.73,-0.04220,305.53,-0.21,-0.28,272.84,272.92,272.85,2502.092,2499.700,0.273,-0.219
2021-04-12T21:12:40,2021-03-07_03-43-46,-0.01028,-1.19,-0.01003,-1.23,-0.11914,288.00,-0.22,-0.40,272.78,272.74,272.73,-0.04452,304.94,-0.21,-0.28,272.84,272.92,272.84,2501.799,2499.983,0.264,-0.211
2021-04-12T21:12:42,2021-03-07_03-43-48,-0.01023,-1.19,-0.01016,-1.25,-0.11906,288.01,-0.22,-0.40,272.78,272.74,272.73,-0.04288,305.35,-0.21,-0.28,272.84,272.92,272.84,2502.052,2500.335,0.272,-0.200
2021-04-12T21:12:44,2021-03-07_03-43-50,-0.01027,-1.19,-0.01014,-1.25,-0.11877,288.08,-0.22,-0.40,272.78,272.74,272.73,-0.04327,305.25,-0.21,-0.28,272.84,272.92,272.84,2502.279,2500.060,0.278,-0.208
2021-04-12T21:12:46,2021-03-07_03-43-52,-0.01019,-1.18,-0.01011,-1.24,-0.11893,288.04,-0.22,-0.40,272.78,272.74,272.73,-0.04321,305.25,-0.21,-0.28,272.84,272.92,272.84,2501.665,2500.301,0.260,-0.201
2021-04-12T21:12:48,2021-03-07_03-43-54,-0.01025,-1.19,-0.01009,-1.24,-0.11917,287.97,-0.23,-0.40,272.78,272.74,272.73,-0.04250,305.43,-0.21,-0.28,272.84,272.92,272.84,2502.131,2499.885,0.274,-0.213
2021-04-12T21:12:50,2021-03-07_03-43-56,-0.01021,-1.19,-0.01007,-1.24,-0.11912,287.98,-0.23,-0.40,272.78,272.74,272.73,-0.04267,305.39,-0.21,-0.28,272.84,272.92,272.85,2501.760,2499.950,0.263,-0.211
2021-04-12T21:12:52,2021-03-07_03-43-58,-0.01028,-1.19,-0.01011,-1.24,-0.11911,287.98,-0.23,-0.40,272.78,272.74,272.73,-0.04184,305.59,-0.21,-0.28,272.84,272.92,272.85,2501.666,2499.936,0.260,-0.212
2021-04-12T21:12:54,2021-03-07_03-44-00,-0.01029,-1.20,-0.01010,-1.24,-0.11948,287.87,-0.23,-0.40,272.78,272.74,272.73,-0.04055,305.91,-0.21,-0.28,272.84,272.92,272.85,2502.195,2499.982,0.276,-0.211
2021-04-12T21:12:56,2021-03-07_03-44-02,-0.01027,-1.19,-0.01014,-1.25,-0.11954,287.86,-0.23,-0.40,272.78,272.74,272.73,-0.04095,305.80,-0.21,-0.28,272.84,272.92,272.85,2502.217,2500.298,0.276,-0.201
2021-04-12T21:12:58,2021-03-07_03-44-04,-0.01035,-1.20,-0.01007,-1.24,-0.11936,287.90,-0.23,-0.40,272.78,272.74,272.73,-0.04254,305.40,-0.21,-0.28,272.84,272.92,272.85,2502.287,2500.105,0.279,-0.207
2021-04-12T21:13:00,2021-03-07_03-44-06,-0.01034,-1.20,-0.01017,-1.25,-0.11990,287.77,-0.23,-0.40,272.78,272.74,272.73,-0.04323,305.22,-0.22,-0.28,272.84,272.92,272.84,2502.249,2500.000,0.277,-0.210
2021-04-12T21:13:02,2021-03-07_03-44-08,-0.01033,-1.20,-0.01010,-1.24,-0.12001,287.75,-0.23,-0.40,272.78,272.74,272.73,-0.04330,305.20,-0.22,-0.28,272.84,272.92,272.84,2502.498,2499.863,0.285,-0.214
2021-04-12T21:13:04,2021-03-07_03-44-10,-0.01031,-1.20,-0.01016,-1.25,-0.12005,287.77,-0.23,-0.40,272.78,272.74,272.73,-0.04390,305.06,-0.22,-0.29,272.84,272.91,272.84,2502.300,2499.983,0.279,-0.211
2021-04-12T21:13:06,2021-03-07_03-44-12,-0.01026,-1.19,-0.01011,-1.24,-0.11985,287.82,-0.23,-0.40,272.78,272.74,272.72,-0.04244,305.43,-0.22,-0.29,272.83,272.91,272.84,2501.354,2499.997,0.251,-0.210
2021-04-12T21:13:08,2021-03-07_03-44-14,-0.01036,-1.20,-0.01017,-1.25,-0.12033,287.70,-0.23,-0.41,272.78,272.73,272.72,-0.04408,305.02,-0.22,-0.29,272.83,272.91,272.84,2501.459,2499.992,0.254,-0.210
2021-04-12T21:13:10,2021-03-07_03-44-16,-0.01035,-1.20,-0.01024,-1.26,-0.12017,287.74,-0.23,-0.41,272.78,272.73,272.72,-0.03984,306.10,-0.22,-0.29,272.83,272.91,272.84,2502.252,2500.019,0.278,-0.209
2021-04-12T21:13:12,2021-03-07_03-44-18,-0.01026,-1.19,-0.01014,-1.25,-0.12010,287.76,-0.23,-0.41,272.77,272.73,272.72,-0.04527,304.72,-0.22,-0.29,272.83,272.91,272.84,2501.962,2500.102,0.269,-0.207
2021-04-12T21:13:14,2021-03-07_03-44-20,-0.01024,-1.19,-0.01019,-1.25,-0.12013,287.76,-0.23,-0.41,272.77,272.73,272.72,-0.04413,305.01,-0.22,-0.29,272.83,272.91,272.84,2501.783,2500.318,0.263,-0.201
2021-04-12T21:13:16,2021-03-07_03-44-22,-0.01036,-1.20,-0.01020,-1.25,-0.12011,287.76,-0.23,-0.41,272.77,272.73,272.72,-0.04353,305.16,-0.22,-0.29,272.83,272.91,272.84,2502.322,2499.975,0.280,-0.211
2021-04-12T21:13:18,2021-03-07_03-44-24,-0.01033,-1.20,-0.01026,-1.26,-0.11997,287.80,-0.23,-0.41,272.77,272.73,272.72,-0.04479,304.84,-0.22,-0.29,272.83,272.91,272.84,2501.979,2499.968,0.269,-0.211
2021-04-12T21:13:20,2021-03-07_03-44-26,-0.01035,-1.20,-0.01021,-1.25,-0.12005,287.78,-0.23,-0.41,272.77,272.73,272.72,-0.04673,304.35,-0.22,-0.29,272.83,272.91,272.84,2502.293,2499.664,0.279,-0.220
2021-04-12T21:13:22,2021-03-07_03-44-28,-0.01046,-1.21,-0.01026,-1.26,-0.12017,287.75,-0.23,-0.41,272.77,272.73,272.72,-0.04782,304.08,-0.22,-0.29,272.83,272.91,272.84,2502.226,2499.807,0.277,-0.216
2021-04-12T21:13:24,2021-03-07_03-44-30,-0.01042,-1.21,-0.01030,-1.27,-0.11997,287.81,-0.23,-0.41,272.77,272.73,272.72,-0.04460,304.90,-0.22,-0.29,272.83,272.91,272.84,2502.274,2500.020,0.278,-0.209
2021-04-12T21:13:26,2021-03-07_03-44-32,-0.01034,-1.20,-0.01024,-1.26,-0.12007,287.80,-0.23,-0.41,272.77,272.73,272.72,-0.04591,304.57,-0.22,-0.29,272.83,272.91,272.84,2502.277,2500.168,0.278,-0.205
2021-04-12T21:13:28,2021-03-07_03-44-34,-0.01037,-1.20,-0.01030,-1.26,-0.12008,287.80,-0.23,-0.41,272.77,272.73,272.72,-0.04279,305.36,-0.22,-0.29,272.83,272.91,272.84,2501.358,2500.268,0.251,-0.202
2021-04-12T21:13:30,2021-03-07_03-44-36,-0.01039,-1.21,-0.01030,-1.27,-0.12007,287.79,-0.23,-0.41,272.77,272.73,272.72,-0.04207,305.55,-0.22,-0.29,272.83,272.91,272.84,2501.988,2500.262,0.270,-0.202
2021-04-12T21:13:32,2021-03-07_03-44-38,-0.01043,-1.21,-0.01023,-1.26,-0.11975,287.87,-0.23,-0.41,272.77,272.73,272.72,-0.04199,305.56,-0.22,-0.29,272.83,272.91,272.83,2501.494,2499.975,0.255,-0.211
2021-04-12T21:13:34,2021-03-07_03-44-40,-0.01038,-1.21,-0.01028,-1.26,-0.11948,287.93,-0.23,-0.41,272.77,272.73,272.72,-0.04398,305.05,-0.22,-0.29,272.83,272.91,272.83,2501.949,2499.890,0.268,-0.213
2021-04-12T21:13:36,2021-03-07_03-44-42,-0.01051,-1.22,-0.01027,-1.26,-0.11945,287.92,-0.23,-0.41,272.77,272.73,272.72,-0.04287,305.33,-0.22,-0.29,272.83,272.91,272.84,2501.991,2499.931,0.270,-0.212
2021-04-12T21:13:38,2021-03-07_03-44-44,-0.01049,-1.22,-0.01029,-1.26,-0.11951,287.90,-0.23,-0.41,272.77,272.73,272.72,-0.04345,305.18,-0.22,-0.29,272.83,272.91,272.84,2501.970,2500.023,0.269,-0.209
2021-04-12T21:13:40,2021-03-07_03-44-46,-0.01042,-1.21,-0.01037,-1.27,-0.11968,287.85,-0.23,-0.41,272.77,272.73,272.72,-0.04432,304.93,-0.22,-0.29,272.83,272.91,272.84,2501.649,2499.978,0.259,-0.211
2021-04-12T21:13:42,2021-03-07_03-44-48,-0.01047,-1.22,-0.01034,-1.27,-0.11957,287.86,-0.24,-0.41,272.77,272.73,272.72,-0.04112,305.74,-0.22,-0.29,272.83,272.91,272.84,2502.376,2500.010,0.281,-0.210
2021-04-12T21:13:44,2021-03-07_03-44-50,-0.01044,-1.21,-0.01031,-1.27,-0.11993,287.77,-0.23,-0.41,272.77,272.73,272.72,-0.03842,306.41,-0.22,-0.29,272.83,272.91,272.84,2502.686,2499.985,0.291,-0.210
2021-04-12T21:13:46,2021-03-07_03-44-52,-0.01043,-1.21,-0.01026,-1.26,-0.11984,287.79,-0.24,-0.41,272.77,272.73,272.72,-0.04145,305.64,-0.22,-0.29,272.83,272.91,272.84,2501.712,2499.984,0.261,-0.211
2021-04-12T21:13:48,2021-03-07_03-44-54,-0.01042,-1.21,-0.01034,-1.27,-0.11990,287.75,-0.24,-0.41,272.77,272.73,272.72,-0.04094,305.75,-0.22,-0.29,272.83,272.91,272.84,2501.636,2499.975,0.259,-0.211
2021-04-12T21:13:50,2021-03-07_03-44-56,-0.01046,-1.21,-0.01025,-1.26,-0.12000,287.74,-0.24,-0.41,272.77,272.73,272.72,-0.04065,305.83,-0.22,-0.29,272.83,272.91,272.84,2502.263,2499.669,0.278,-0.220
2021-04-12T21:13:52,2021-03-07_03-44-58,-0.01055,-1.22,-0.01029,-1.26,-0.11982,287.78,-0.24,-0.41,272.77,272.73,272.72,-0.04460,304.82,-0.22,-0.29,272.83,272.91,272.84,2502.197,2500.010,0.276,-0.210
2021-04-12T21:13:54,2021-03-07_03-45-00,-0.01043,-1.21,-0.01023,-1.26,-0.11930,287.89,-0.24,-0.41,272.77,272.73,272.72,-0.04843,303.84,-0.22,-0.29,272.83,272.91,272.84,2502.020,2499.698,0.271,-0.219
2021-04-12T21:13:56,2021-03-07_03-45-02,-0.01055,-1.23,-0.01031,-1.27,-0.11924,287.91,-0.24,-0.41,272.77,272.73,272.72,-0.04562,304.55,-0.22,-0.29,272.83,272.91,272.84,2502.279,2499.988,0.278,-0.210
2021-04-12T21:13:58,2021-03-07_03-45-04,-0.01054,-1.22,-0.01033,-1.27,-0.11927,287.89,-0.24,-0.41,272.77,272.73,272.72,-0.04445,304.84,-0.22,-0.29,272.83,272.91,272.84,2502.110,2500.001,0.273,-0.210
2021-04-12T21:14:00,2021-03-07_03-45-06,-0.01051,-1.22,-0.01031,-1.27,-0.11901,287.94,-0.24,-0.41,272.77,272.73,272.72,-0.04429,304.86,-0.22,-0.29,272.83,272.91,272.84,2502.506,2499.692,0.285,-0.219
2021-04-12T21:14:02,2021-03-07_03-45-08,-0.01054,-1.22,-0.01026,-1.26,-0.11940,287.83,-0.24,-0.41,272.77,272.73,272.72,-0.04280,305.23,-0.23,-0.29,272.83,272.91,272.84,2501.990,2500.021,0.270,-0.209
2021-04-12T21:14:04,2021-03-07_03-45-10,-0.01048,-1.22,-0.01027,-1.26,-0.11927,287.86,-0.24,-0.41,272.77,272.73,272.72,-0.04310,305.14,-0.23,-0.29,272.83,272.91,272.84,2501.959,2499.971,0.269,-0.211
2021-04-12T21:14:06,2021-03-07_03-45-12,-0.01060,-1.23,-0.01035,-1.27,-0.11925,287.87,-0.24,-0.41,272.77,272.73,272.72,-0.04444,304.80,-0.23,-0.29,272.83,272.91,272.84,2502.285,2500.006,0.279,-0.210
2021-04-12T21:14:08,2021-03-07_03-45-14,-0.01053,-1.22,-0.01035,-1.27,-0.11938,287.83,-0.24,-0.41,272.77,272.73,272.72,-0.04410,304.88,-0.23,-0.29,272.83,272.91,272.84,2501.987,2499.985,0.270,-0.210
2021-04-12T21:14:10,2021-03-07_03-45-16,-0.01048,-1.22,-0.01028,-1.26,-0.11953,287.79,-0.24,-0.41,272.77,272.73,272.72,-0.04013,305.89,-0.23,-0.29,272.83,272.91,272.84,2501.899,2500.270,0.267,-0.202
2021-04-12T21:14:12,2021-03-07_03-45-18,-0.01050,-1.22,-0.01038,-1.28,-0.11975,287.74,-0.24,-0.41,272.77,272.73,272.72,-0.04071,305.75,-0.23,-0.29,272.83,272.91,272.84,2502.344,2500.156,0.280,-0.205
2021-04-12T21:14:14,2021-03-07_03-45-20,-0.01051,-1.22,-0.01032,-1.27,-0.11944,287.81,-0.24,-0.41,272.77,272.73,272.72,-0.03936,306.08,-0.23,-0.29,272.83,272.91,272.84,2502.146,2500.043,0.274,-0.209
2021-04-12T21:14:16,2021-03-07_03-45-22,-0.01060,-1.23,-0.01029,-1.26,-0.11967,287.75,-0.24,-0.41,272.77,272.73,272.72,-0.04232,305.34,-0.23,-0.29,272.83,272.91,272.84,2501.662,2500.004,0.260,-0.210
2021-04-12T21:14:18,2021-03-07_03-45-24,-0.01053,-1.22,-0.01035,-1.27,-0.11941,287.82,-0.24,-0.41,272.77,272.73,272.72,-0.04063,305.77,-0.23,-0.29,272.83,272.91,272.84,2502.159,2500.121,0.275,-0.206
2021-04-12T21:14:20,2021-03-07_03-45-26,-0.01055,-1.22,-0.01020,-1.25,-0.11952,287.79,-0.24,-0.41,272.77,272.73,272.72,-0.04168,305.50,-0.23,-0.29,272.83,272.91,272.84,2501.979,2499.633,0.269,-0.221
2021-04-12T21:14:22,2021-03-07_03-45-28,-0.01054,-1.22,-0.01023,-1.26,-0.11948,287.79,-0.24,-0.41,272.77,272.73,272.72,-0.04303,305.15,-0.23,-0.29,272.83,272.91,272.84,2502.020,2500.285,0.271,-0.201
2021-04-12T21:14:24,2021-03-07_03-45-30,-0.01047,-1.22,-0.01024,-1.26,-0.11925,287.84,-0.24,-0.41,272.77,272.73,272.71,-0.04470,304.72,-0.23,-0.29,272.83,272.91,272.84,2502.059,2500.280,0.272,-0.202
2021-04-12T21:14:26,2021-03-07_03-45-32,-0.01052,-1.22,-0.01026,-1.26,-0.11941,287.80,-0.24,-0.41,272.77,272.73,272.71,-0.04540,304.53,-0.23,-0.29,272.83,272.91,272.84,2502.345,2500.024,0.280,-0.209
2021-04-12T21:14:28,2021-03-07_03-45-34,-0.01056,-1.23,-0.01026,-1.26,-0.11950,287.78,-0.24,-0.41,272.77,272.73,272.71,-0.04614,304.34,-0.23,-0.29,272.83,272.91,272.84,2501.954,2500.058,0.269,-0.208
2021-04-12T21:14:30,2021-03-07_03-45-36,-0.01052,-1.22,-0.01030,-1.27,-0.11976,287.70,-0.24,-0.41,272.77,272.73,272.71,-0.04181,305.44,-0.23,-0.29,272.83,272.91,272.84,2502.332,2499.725,0.280,-0.218
2021-04-12T21:14:32,2021-03-07_03-45-38,-0.01047,-1.22,-0.01024,-1.26,-0.11985,287.69,-0.24,-0.41,272.77,272.73,272.71,-0.04466,304.72,-0.23,-0.29,272.83,272.91,272.84,2501.997,2500.030,0.270,-0.209
2021-04-12T21:14:34,2021-03-07_03-45-40,-0.01047,-1.22,-0.01015,-1.25,-0.11996,287.67,-0.24,-0.42,272.76,272.73,272.71,-0.04535,304.54,-0.23,-0.29,272.83,272.91,272.84,2502.334,2500.012,0.280,-0.210
2021-04-12T21:14:36,2021-03-07_03-45-42,-0.01056,-1.23,-0.01028,-1.26,-0.11988,287.70,-0.24,-0.42,272.76,272.72,272.71,-0.04580,304.43,-0.23,-0.29,272.83,272.91,272.83,2502.066,2500.305,0.272,-0.201
2021-04-12T21:14:38,2021-03-07_03-45-44,-0.01056,-1.23,-0.01024,-1.26,-0.12010,287.65,-0.24,-0.42,272.76,272.72,272.71,-0.04372,304.97,-0.23,-0.30,272.82,272.90,272.83,2502.126,2499.990,0.274,-0.210
2021-04-12T21:14:40,2021-03-07_03-45-46,-0.01052,-1.22,-0.01015,-1.25,-0.12010,287.67,-0.24,-0.42,272.76,272.72,272.71,-0.04636,304.31,-0.23,-0.30,272.82,272.90,272.83,2502.625,2499.683,0.289,-0.220
2021-04-12T21:14:42,2021-03-07_03-45-48,-0.01051,-1.22,-0.01021,-1.25,-0.11990,287.71,-0.24,-0.42,272.76,272.72,272.71,-0.04422,304.86,-0.23,-0.30,272.82,272.90,272.83,2501.962,2500.084,0.269,-0.207
2021-04-12T21:14:44,2021-03-07_03-45-50,-0.01051,-1.22,-0.01027,-1.26,-0.12018,287.65,-0.24,-0.42,272.76,272.72,272.71,-0.04454,304.78,-0.23,-0.30,272.82,272.90,272.83,2502.297,2499.688,0.279,-0.219
2021-04-12T21:14:46,2021-03-07_03-45-52,-0.01053,-1.22,-0.01023,-1.26,-0.12004,287.69,-0.24,-0.42,272.76,272.72,272.71,-0.04326,305.11,-0.23,-0.30,272.82,272.90,272.83,2501.692,2500.165,0.261,-0.205
2021-04-12T21:14:48,2021-03-07_03-45-54,-0.01051,-1.22,-0.01017,-1.25,-0.12032,287.62,-0.25,-0.42,272.76,272.72,272.71,-0.04641,304.31,-0.23,-0.30,272.82,272.90,272.83,2502.134,2499.987,0.274,-0.210
2021-04-12T21:14:50,2021-03-07_03-45-56,-0.01060,-1.23,-0.01021,-1.25,-0.12045,287.60,-0.25,-0.42,272.76,272.72,272.71,-0.04462,304.77,-0.23,-0.30,272.82,272.90,272.83,2501.974,2500.173,0.269,-0.205
2021-04-12T21:14:52,2021-03-07_03-45-58,-0.01051,-1.22,-0.01025,-1.26,-0.12042,287.60,-0.25,-0.42,272.76,272.72,272.71,-0.04136,305.61,-0.23,-0.30,272.82,272.90,272.83,2502.330,2500.294,0.280,-0.201
2021-04-12T21:14:54,2021-03-07_03-46-00,-0.01053,-1.22,-0.01017,-1.25,-0.12020,287.66,-0.25,-0.42,272.76,272.72,272.71,-0.04145,305.57,-0.23,-0.30,272.82,272.90,272.83,2501.982,2499.985,0.269,-0.210
2021-04-12T21:14:56,2021-03-07_03-46-02,-0.01047,-1.22,-0.01022,-1.26,-0.12020,287.66,-0.25,-0.42,272.76,272.72,272.71,-0.04535,304.59,-0.23,-0.30,272.82,272.90,272.83,2502.299,2500.135,0.279,-0.206
2021-04-12T21:14:58,2021-03-07_03-46-04,-0.01059,-1.23,-0.01023,-1.26,-0.12002,287.70,-0.25,-0.42,272.76,272.72,272.71,-0.04166,305.51,-0.23,-0.30,272.82,272.90,272.83,2501.795,2499.990,0.264,-0.210
2021-04-12T21:15:00,2021-03-07_03-46-06,-0.01056,-1.23,-0.01015,-1.25,-0.12003,287.70,-0.25,-0.42,272.76,272.72,272.71,-0.04501,304.66,-0.23,-0.30,272.82,272.90,272.83,2502.635,2499.719,0.289,-0.218
2021-04-12T21:15:02,2021-03-07_03-46-08,-0.01053,-1.22,-0.01014,-1.25,-0.12006,287.68,-0.25,-0.42,272.76,272.72,272.70,-0.04430,304.84,-0.23,-0.30,272.82,272.90,272.83,2502.313,2500.034,0.279,-0.209
2021-04-12T21:15:04,2021-03-07_03-46-10,-0.01068,-1.24,-0.01026,-1.26,-0.11995,287.70,-0.25,-0.42,272.76,272.72,272.70,-0.04377,304.98,-0.23,-0.30,272.82,272.90,272.83,2502.037,2499.977,0.271,-0.211
2021-04-12T21:15:06,2021-03-07_03-46-12,-0.01056,-1.23,-0.01018,-1.25,-0.11981,287.74,-0.25,-0.43,272.76,272.71,272.70,-0.04333,305.09,-0.24,-0.30,272.82,272.90,272.83,2501.737,2500.298,0.262,-0.201
2021-04-12T21:15:08,2021-03-07_03-46-14,-0.01049,-1.22,-0.01021,-1.25,-0.12013,287.66,-0.25,-0.43,272.76,272.72,272.70,-0.04388,304.95,-0.24,-0.30,272.82,272.90,272.83,2501.919,2500.274,0.268,-0.202
2021-04-12T21:15:10,2021-03-07_03-46-16,-0.01068,-1.24,-0.01021,-1.25,-0.12034,287.60,-0.25,-0.43,272.76,272.71,272.70,-0.04346,305.06,-0.24,-0.30,272.82,272.90,272.83,2502.162,2499.976,0.275,-0.211
2021-04-12T21:15:12,2021-03-07_03-46-18,-0.01056,-1.23,-0.01022,-1.26,-0.12026,287.62,-0.25,-0.43,272.75,272.71,272.70,-0.03883,306.24,-0.24,-0.31,272.81,272.90,272.82,2501.954,2499.996,0.269,-0.210
2021-04-12T21:15:14,2021-03-07_03-46-20,-0.01064,-1.24,-0.01009,-1.24,-0.12017,287.65,-0.25,-0.43,272.75,272.71,272.70,-0.04224,305.37,-0.24,-0.31,272.81,272.89,272.82,2501.984,2499.735,0.269,-0.218
2021-04-12T21:15:16,2021-03-07_03-46-22,-0.01059,-1.23,-0.01025,-1.26,-0.11972,287.76,-0.25,-0.43,272.75,272.71,272.70,-0.04126,305.62,-0.24,-0.31,272.81,272.89,272.82,2501.841,2500.043,0.265,-0.209
2021-04-12T21:15:18,2021-03-07_03-46-24,-0.01057,-1.23,-0.01023,-1.26,-0.11969,287.77,-0.25,-0.43,272.75,272.71,272.70,-0.03890,306.21,-0.24,-0.31,272.81,272.89,272.82,2501.685,2499.959,0.261,-0.211
2021-04-12T21:15:20,2021-03-07_03-46-26,-0.01060,-1.23,-0.01028,-1.26,-0.11978,287.74,-0.25,-0.43,272.75,272.71,272.70,-0.04377,304.97,-0.24,-0.31,272.81,272.89,272.82,2502.295,2500.022,0.279,-0.209
2021-04-12T21:15:22,2021-03-07_03-46-28,-0.01059,-1.23,-0.01019,-1.25,-0.11965,287.76,-0.25,-0.43,272.75,272.71,272.70,-0.04702,304.14,-0.24,-0.31,272.81,272.89,272.82,2501.960,2500.004,0.269,-0.210
2021-04-12T21:15:24,2021-03-07_03-46-30,-0.01054,-1.22,-0.01013,-1.24,-0.11971,287.74,-0.25,-0.43,272.75,272.71,272.70,-0.04529,304.58,-0.24,-0.31,272.81,272.89,272.82,2501.975,2499.956,0.269,-0.211
2021-04-12T21:15:26,2021-03-07_03-46-32,-0.01066,-1.24,-0.01024,-1.26,-0.11980,287.72,-0.25,-0.43,272.75,272.71,272.70,-0.04433,304.81,-0.24,-0.31,272.81,272.89,272.82,2502.355,2499.758,0.281,-0.217
2021-04-12T21:15:28,2021-03-07_03-46-34,-0.01057,-1.23,-0.01015,-1.25,-0.12007,287.64,-0.25,-0.43,272.75,272.71,272.70,-0.04257,305.26,-0.24,-0.31,272.81,272.89,272.82,2502.355,2499.687,0.281,-0.219
2021-04-12T21:15:30,2021-03-07_03-46-36,-0.01065,-1.24,-0.01029,-1.26,-0.12025,287.59,-0.25,-0.43,272.75,272.71,272.70,-0.04148,305.54,-0.24,-0.31,272.81,272.89,272.82,2502.011,2499.689,0.270,-0.219
2021-04-12T21:15:32,2021-03-07_03-46-38,-0.01059,-1.23,-0.01018,-1.25,-0.12022,287.60,-0.25,-0.43,272.75,272.71,272.70,-0.04223,305.34,-0.24,-0.31,272.81,272.89,272.82,2502.250,2499.770,0.277,-0.217
2021-04-12T21:15:34,2021-03-07_03-46-40,-0.01058,-1.23,-0.01017,-1.25,-0.12017,287.62,-0.25,-0.43,272.75,272.71,272.70,-0.04646,304.27,-0.24,-0.31,272.81,272.89,272.82,2501.972,2500.003,0.269,-0.210
2021-04-12T21:15:36,2021-03-07_03-46-42,-0.01056,-1.23,-0.01034,-1.27,-0.11981,287.70,-0.25,-0.43,272.75,272.71,272.70,-0.04705,304.13,-0.24,-0.31,272.81,272.89,272.82,2501.979,2500.261,0.269,-0.202
2021-04-12T21:15:38,2021-03-07_03-46-44,-0.01061,-1.23,-0.01024,-1.26,-0.11950,287.77,-0.25,-0.43,272.75,272.71,272.70,-0.04155,305.51,-0.24,-0.31,272.81,272.89,272.82,2502.295,2500.186,0.279,-0.204
2021-04-12T21:15:40,2021-03-07_03-46-46,-0.01072,-1.24,-0.01021,-1.25,-0.11991,287.67,-0.25,-0.43,272.75,272.71,272.70,-0.04326,305.08,-0.24,-0.31,272.81,272.89,272.82,2501.996,2500.364,0.270,-0.199
2021-04-12T21:15:42,2021-03-07_03-46-48,-0.01073,-1.25,-0.01024,-1.26,-0.11953,287.77,-0.25,-0.43,272.75,272.71,272.70,-0.03873,306.22,-0.24,-0.31,272.81,272.89,272.82,2502.010,2499.917,0.270,-0.212
2021-04-12T21:15:44,2021-03-07_03-46-50,-0.01069,-1.24,-0.01028,-1.26,-0.11942,287.77,-0.25,-0.43,272.75,272.71,272.70,-0.05028,303.28,-0.24,-0.31,272.81,272.89,272.82,2502.290,2499.793,0.279,-0.216
2021-04-12T21:15:46,2021-03-07_03-46-52,-0.01071,-1.24,-0.01024,-1.26,-0.11944,287.76,-0.25,-0.43,272.75,272.71,272.70,-0.04534,304.54,-0.24,-0.31,272.81,272.89,272.82,2501.834,2500.037,0.265,-0.209
2021-04-12T21:15:48,2021-03-07_03-46-54,-0.01062,-1.23,-0.01029,-1.26,-0.11944,287.75,-0.26,-0.43,272.75,272.71,272.70,-0.04249,305.25,-0.24,-0.31,272.81,272.89,272.82,2501.955,2499.983,0.269,-0.211
2021-04-12T21:15:50,2021-03-07_03-46-56,-0.01061,-1.23,-0.01021,-1.25,-0.11900,287.84,-0.26,-0.43,272.75,272.71,272.70,-0.03981,305.92,-0.24,-0.31,272.81,272.89,272.82,2501.985,2500.092,0.270,-0.207
2021-04-12T21:15:52,2021-03-07_03-46-58,-0.01065,-1.24,-0.01017,-1.25,-0.11903,287.84,-0.26,-0.43,272.75,272.71,272.70,-0.04285,305.14,-0.24,-0.31,272.81,272.89,272.82,2502.270,2499.967,0.278,-0.211
2021-04-12T21:15:54,2021-03-07_03-47-00,-0.01066,-1.24,-0.01018,-1.25,-0.11909,287.81,-0.26,-0.43,272.75,272.71,272.70,-0.04185,305.39,-0.24,-0.31,272.81,272.89,272.82,2501.963,2500.006,0.269,-0.210
2021-04-12T21:15:56,2021-03-07_03-47-02,-0.01061,-1.23,-0.01011,-1.24,-0.11938,287.74,-0.26,-0.43,272.75,272.71,272.70,-0.04017,305.82,-0.24,-0.31,272.81,272.89,272.82,2501.716,2499.990,0.261,-0.210
2021-04-12T21:15:58,2021-03-07_03-47-04,-0.01065,-1.24,-0.01011,-1.24,-0.11950,287.70,-0.26,-0.43,272.75,272.71,272.70,-0.04560,304.44,-0.24,-0.31,272.81,272.89,272.82,2501.936,2500.020,0.268,-0.209
2021-04-12T21:16:00,2021-03-07_03-47-06,-0.01055,-1.22,-0.01022,-1.26,-0.11948,287.71,-0.26,-0.43,272.75,272.71,272.70,-0.04109,305.58,-0.24,-0.31,272.81,272.89,272.82,2502.362,2499.987,0.281,-0.210
2021-04-12T21:16:02,2021-03-07_03-47-08,-0.01065,-1.24,-0.01018,-1.25,-0.11924,287.76,-0.26,-0.43,272.75,272.71,272.70,-0.04074,305.65,-0.24,-0.31,272.81,272.89,272.82,2502.013,2500.298,0.270,-0.201
2021-04-12T21:16:04,2021-03-07_03-47-10,-0.01066,-1.24,-0.01020,-1.25,-0.11943,287.71,-0.26,-0.43,272.75,272.71,272.70,-0.04116,305.54,-0.24,-0.31,272.81,272.89,272.82,2501.985,2500.316,0.270,-0.201
2021-04-12T21:16:06,2021-03-07_03-47-12,-0.01063,-1.23,-0.01022,-1.26,-0.11907,287.79,-0.26,-0.43,272.75,272.71,272.70,-0.04371,304.89,-0.24,-0.31,272.81,272.89,272.82,2501.679,2500.009,0.260,-0.210
2021-04-12T21:16:08,2021-03-07_03-47-14,-0.01060,-1.23,-0.01025,-1.26,-0.11914,287.76,-0.26,-0.43,272.75,272.71,272.70,-0.04777,303.85,-0.24,-0.31,272.81,272.89,272.82,2502.317,2499.993,0.279,-0.210
2021-04-12T21:16:10,2021-03-07_03-47-16,-0.01052,-1.22,-0.01021,-1.25,-0.11913,287.76,-0.26,-0.43,272.75,272.71,272.70,-0.04656,304.14,-0.25,-0.31,272.81,272.89,272.82,2502.482,2500.033,0.284,-0.209
2021-04-12T21:16:12,2021-03-07_03-47-18,-0.01066,-1.24,-0.01011,-1.24,-0.11910,287.77,-0.26,-0.43,272.75,272.71,272.70,-0.04369,304.87,-0.25,-0.31,272.81,272.89,272.82,2502.215,2500.000,0.276,-0.210
2021-04-12T21:16:14,2021-03-07_03-47-20,-0.01056,-1.23,-0.01011,-1.24,-0.11920,287.75,-0.26,-0.43,272.75,272.71,272.70,-0.04176,305.36,-0.25,-0.31,272.81,272.89,272.82,2502.291,2500.020,0.279,-0.209
2021-04-12T21:16:16,2021-03-07_03-47-22,-0.01062,-1.23,-0.01013,-1.24,-0.11938,287.69,-0.26,-0.43,272.75,272.71,272.70,-0.03922,306.00,-0.25,-0.31,272.81,272.89,272.82,2502.219,2499.922,0.277,-0.212
2021-04-12T21:16:18,2021-03-07_03-47-24,-0.01054,-1.22,-0.01011,-1.24,-0.11950,287.66,-0.26,-0.43,272.75,272.71,272.70,-0.03764,306.40,-0.25,-0.31,272.81,272.89,272.82,2502.007,2500.315,0.270,-0.201
2021-04-12T21:16:20,2021-03-07_03-47-26,-0.01059,-1.23,-0.01011,-1.24,-0.11944,287.67,-0.26,-0.43,272.75,272.71,272.70,-0.03786,306.35,-0.25,-0.31,272.81,272.89,272.82,2502.240,2500.294,0.277,-0.201
2021-04-12T21:16:22,2021-03-07_03-47-28,-0.01055,-1.23,-0.01012,-1.24,-0.11953,287.66,-0.26,-0.43,272.75,272.71,272.70,-0.02676,309.16,-0.25,-0.31,272.81,272.89,272.82,2502.056,2499.987,0.272,-0.210
2021-04-12T21:16:24,2021-03-07_03-47-30,-0.01058,-1.23,-0.01016,-1.25,-0.11936,287.69,-0.26,-0.43,272.75,272.71,272.70,-0.03289,307.60,-0.25,-0.31,272.81,272.89,272.82,2501.975,2500.019,0.269,-0.209
2021-04-12T21:16:26,2021-03-07_03-47-32,-0.01053,-1.22,-0.01007,-1.24,-0.11933,287.71,-0.26,-0.43,272.75,272.71,272.70,-0.03468,307.16,-0.25,-0.31,272.81,272.89,272.82,2501.992,2500.000,0.270,-0.210
2021-04-12T21:16:28,2021-03-07_03-47-34,-0.01053,-1.22,-0.01010,-1.24,-0.11964,287.64,-0.26,-0.43,272.75,272.71,272.70,-0.02839,308.76,-0.25,-0.31,272.81,272.89,272.82,2501.765,2500.002,0.263,-0.210
2021-04-12T21:16:30,2021-03-07_03-47-36,-0.01061,-1.23,-0.01008,-1.24,-0.11994,287.57,-0.26,-0.43,272.75,272.71,272.70,-0.02825,308.80,-0.25,-0.31,272.81,272.89,272.82,2501.988,2499.994,0.270,-0.210
2021-04-12T21:16:32,2021-03-07_03-47-38,-0.01056,-1.23,-0.01008,-1.24,-0.11996,287.57,-0.26,-0.43,272.75,272.71,272.70,-0.03334,307.52,-0.25,-0.31,272.81,272.89,272.82,2501.976,2499.992,0.269,-0.210
2021-04-12T21:16:34,2021-03-07_03-47-40,-0.01053,-1.22,-0.01004,-1.23,-0.11966,287.65,-0.26,-0.43,272.75,272.71,272.70,-0.04204,305.31,-0.25,-0.31,272.81,272.89,272.82,2502.264,2500.000,0.278,-0.210
2021-04-12T21:16:36,2021-03-07_03-47-42,-0.01045,-1.21,-0.00996,-1.22,-0.11922,287.76,-0.26,-0.43,272.75,272.71,272.69,-0.03350,307.49,-0.25,-0.31,272.81,272.89,272.81,2502.396,2499.987,0.282,-0.210
2021-04-12T21:16:38,2021-03-07_03-47-44,-0.01069,-1.24,-0.01002,-1.23,-0.11904,287.78,-0.26,-0.43,272.75,272.71,272.69,-0.03497,307.11,-0.25,-0.31,272.81,272.89,272.82,2502.256,2499.699,0.278,-0.219
2021-04-12T21:16:40,2021-03-07_03-47-46,-0.01047,-1.22,-0.01002,-1.23,-0.11906,287.79,-0.26,-0.43,272.75,272.71,272.69,-0.03349,307.49,-0.25,-0.31,272.81,272.89,272.81,2502.282,2499.980,0.278,-0.211
2021-04-12T21:16:42,2021-03-07_03-47-48,-0.01049,-1.22,-0.01009,-1.24,-0.11907,287.77,-0.26,-0.43,272.75,272.71,272.69,-0.04258,305.15,-0.25,-0.31,272.81,272.89,272.82,2502.535,2499.993,0.286,-0.210
2021-04-12T21:16:44,2021-03-07_03-47-50,-0.01057,-1.23,-0.01006,-1.24,-0.11900,287.77,-0.26,-0.43,272.75,272.71,272.69,-0.03110,308.06,-0.25,-0.31,272.81,272.89,272.82,2502.205,2500.146,0.276,-0.206
2021-04-12T21:16:46,2021-03-07_03-47-52,-0.01051,-1.22,-0.00999,-1.23,-0.11930,287.70,-0.26,-0.43,272.75,272.71,272.69,-0.02667,309.18,-0.25,-0.31,272.81,272.89,272.82,2501.872,2500.135,0.266,-0.206
2021-04-12T21:16:48,2021-03-07_03-47-54,-0.01059,-1.23,-0.00999,-1.23,-0.11933,287.69,-0.26,-0.43,272.75,272.71,272.70,-0.03423,307.26,-0.25,-0.31,272.81,272.89,272.82,2502.300,2500.000,0.279,-0.210
2021-04-12T21:16:50,2021-03-07_03-47-56,-0.01056,-1.23,-0.01008,-1.24,-0.11951,287.63,-0.26,-0.43,272.75,272.71,272.70,-0.03497,307.06,-0.25,-0.31,272.81,272.89,272.82,2502.093,2500.000,0.273,-0.210
2021-04-12T21:16:52,2021-03-07_03-47-58,-0.01047,-1.22,-0.01008,-1.24,-0.11971,287.58,-0.26,-0.43,272.75,272.71,272.69,-0.03525,307.00,-0.25,-0.31,272.81,272.89,272.82,2502.270,2499.979,0.278,-0.211
2021-04-12T21:16:54,2021-03-07_03-48-00,-0.01056,-1.23,-0.00991,-1.22,-0.11947,287.64,-0.26,-0.43,272.75,272.71,272.69,-0.03457,307.17,-0.25,-0.31,272.81,272.89,272.82,2501.977,2499.694,0.269,-0.219
2021-04-12T21:16:56,2021-03-07_03-48-02,-0.01051,-1.22,-0.00998,-1.23,-0.11946,287.65,-0.27,-0.43,272.75,272.71,272.69,-0.03559,306.91,-0.25,-0.31,272.81,272.89,272.82,2502.005,2500.047,0.270,-0.209
2021-04-12T21:16:58,2021-03-07_03-48-04,-0.01042,-1.21,-0.01000,-1.23,-0.11944,287.66,-0.27,-0.44,272.74,272.71,272.69,-0.03253,307.69,-0.25,-0.31,272.80,272.89,272.81,2501.760,2500.006,0.263,-0.210
2021-04-12T21:17:00,2021-03-07_03-48-06,-0.01052,-1.22,-0.01007,-1.24,-0.11931,287.70,-0.27,-0.44,272.74,272.70,272.69,-0.03058,308.18,-0.25,-0.32,272.80,272.89,272.81,2502.266,2500.400,0.278,-0.198
2021-04-12T21:17:02,2021-03-07_03-48-08,-0.01048,-1.22,-0.01003,-1.23,-0.11938,287.68,-0.27,-0.44,272.74,272.70,272.69,-0.03262,307.67,-0.25,-0.32,272.80,272.89,272.81,2502.260,2500.249,0.278,-0.203
2021-04-12T21:17:04,2021-03-07_03-48-10,-0.01048,-1.22,-0.01006,-1.24,-0.11964,287.62,-0.27,-0.44,272.74,272.70,272.69,-0.03269,307.66,-0.25,-0.32,272.80,272.88,272.81,2502.229,2499.987,0.277,-0.210
2021-04-12T21:17:06,2021-03-07_03-48-12,-0.01048,-1.22,-0.01000,-1.23,-0.11984,287.57,-0.27,-0.44,272.74,272.70,272.69,-0.03483,307.11,-0.25,-0.32,272.80,272.88,272.81,2502.046,2499.993,0.271,-0.210
2021-04-12T21:17:08,2021-03-07_03-48-14,-0.01051,-1.22,-0.00996,-1.22,-0.12006,287.52,-0.27,-0.44,272.74,272.70,272.69,-0.03305,307.57,-0.25,-0.32,272.80,272.88,272.81,2502.266,2499.413,0.278,-0.228
2021-04-12T21:17:10,2021-03-07_03-48-16,-0.01045,-1.21,-0.00993,-1.22,-0.11987,287.56,-0.27,-0.44,272.74,272.70,272.69,-0.03667,306.65,-0.25,-0.32,272.80,272.88,272.81,2502.072,2499.995,0.272,-0.210
2021-04-12T21:17:12,2021-03-07_03-48-18,-0.01042,-1.21,-0.00994,-1.22,-0.11961,287.63,-0.27,-0.44,272.74,272.70,272.69,-0.03371,307.39,-0.25,-0.32,272.80,272.88,272.81,2502.277,2500.003,0.278,-0.210
2021-04-12T21:17:14,2021-03-07_03-48-20,-0.01057,-1.23,-0.00999,-1.23,-0.11959,287.64,-0.27,-0.44,272.74,272.70,272.69,-0.03458,307.18,-0.25,-0.32,272.80,272.88,272.81,2502.236,2499.975,0.277,-0.211
2021-04-12T21:17:16,2021-03-07_03-48-22,-0.01047,-1.22,-0.00995,-1.22,-0.11971,287.61,-0.27,-0.44,272.74,272.70,272.69,-0.03727,306.50,-0.25,-0.32,272.80,272.88,272.81,2502.222,2500.330,0.277,-0.200
2021-04-12T21:17:18,2021-03-07_03-48-24,-0.01059,-1.23,-0.00991,-1.22,-0.11991,287.56,-0.27,-0.44,272.74,272.70,272.69,-0.03487,307.11,-0.25,-0.32,272.80,272.88,272.81,2501.722,2499.992,0.262,-0.210
2021-04-12T21:17:20,2021-03-07_03-48-26,-0.01044,-1.21,-0.00999,-1.23,-0.11997,287.54,-0.27,-0.44,272.74,272.70,272.69,-0.03671,306.66,-0.25,-0.32,272.80,272.88,272.81,2501.969,2499.681,0.269,-0.220
2021-04-12T21:17:22,2021-03-07_03-48-28,-0.01044,-1.21,-0.01006,-1.24,-0.12048,287.43,-0.27,-0.44,272.74,272.70,272.69,-0.03134,308.01,-0.26,-0.32,272.80,272.88,272.81,2502.269,2499.747,0.278,-0.218
2021-04-12T21:17:24,2021-03-07_03-48-30,-0.01051,-1.22,-0.00996,-1.22,-0.12023,287.49,-0.27,-0.44,272.74,272.70,272.69,-0.03515,307.06,-0.26,-0.32,272.80,272.88,272.81,2501.901,2500.127,0.267,-0.206
2021-04-12T21:17:26,2021-03-07_03-48-32,-0.01042,-1.21,-0.00992,-1.22,-0.12029,287.48,-0.27,-0.44,272.74,272.70,272.69,-0.03807,306.32,-0.26,-0.32,272.80,272.88,272.81,2502.285,2499.983,0.279,-0.211
2021-04-12T21:17:28,2021-03-07_03-48-34,-0.01031,-1.20,-0.00994,-1.22,-0.12005,287.55,-0.27,-0.44,272.74,272.70,272.69,-0.04183,305.36,-0.26,-0.32,272.80,272.88,272.80,2501.967,2499.998,0.269,-0.210
2021-04-12T21:17:30,2021-03-07_03-48-36,-0.01050,-1.22,-0.00999,-1.23,-0.12016,287.54,-0.27,-0.44,272.74,272.70,272.68,-0.03666,306.70,-0.26,-0.33,272.80,272.88,272.80,2502.072,2500.163,0.272,-0.205
2021-04-12T21:17:32,2021-03-07_03-48-38,-0.01046,-1.21,-0.01010,-1.24,-0.12041,287.47,-0.27,-0.45,272.74,272.69,272.68,-0.03305,307.62,-0.26,-0.33,272.79,272.87,272.80,2501.932,2500.115,0.268,-0.207
2021-04-12T21:17:34,2021-03-07_03-48-40,-0.01058,-1.23,-0.01005,-1.23,-0.12045,287.46,-0.27,-0.45,272.73,272.69,272.68,-0.04035,305.78,-0.26,-0.33,272.79,272.87,272.80,2501.686,2500.107,0.261,-0.207
2021-04-12T21:17:36,2021-03-07_03-48-42,-0.01057,-1.23,-0.01013,-1.24,-0.12032,287.51,-0.27,-0.45,272.73,272.69,272.68,-0.04247,305.23,-0.26,-0.33,272.79,272.87,272.80,2502.291,2499.625,0.279,-0.221
2021-04-12T21:17:38,2021-03-07_03-48-44,-0.01049,-1.22,-0.01001,-1.23,-0.12026,287.53,-0.27,-0.45,272.73,272.69,272.68,-0.03729,306.57,-0.26,-0.33,272.79,272.87,272.80,2502.285,2499.780,0.279,-0.217
2021-04-12T21:17:40,2021-03-07_03-48-46,-0.01053,-1.22,-0.01013,-1.24,-0.12033,287.51,-0.27,-0.45,272.73,272.69,272.68,-0.03028,308.35,-0.26,-0.33,272.79,272.87,272.80,2501.950,2500.022,0.268,-0.209
2021-04-12T21:17:42,2021-03-07_03-48-48,-0.01055,-1.23,-0.01006,-1.24,-0.12033,287.51,-0.27,-0.45,272.73,272.69,272.68,-0.03517,307.10,-0.26,-0.33,272.79,272.87,272.80,2501.705,2499.985,0.261,-0.210
2021-04-12T21:17:44,2021-03-07_03-48-50,-0.01059,-1.23,-0.01008,-1.24,-0.12040,287.50,-0.27,-0.45,272.73,272.69,272.68,-0.04088,305.63,-0.26,-0.33,272.79,272.87,272.80,2501.792,2500.388,0.264,-0.198
2021-04-12T21:17:46,2021-03-07_03-48-52,-0.01057,-1.23,-0.01006,-1.24,-0.12003,287.58,-0.27,-0.45,272.73,272.69,272.68,-0.04066,305.71,-0.26,-0.33,272.79,272.87,272.80,2502.486,2499.659,0.285,-0.220
2021-04-12T21:17:48,2021-03-07_03-48-54,-0.01052,-1.22,-0.01006,-1.24,-0.12003,287.60,-0.27,-0.45,272.73,272.69,272.68,-0.04067,305.71,-0.26,-0.33,272.79,272.87,272.80,2502.428,2499.865,0.283,-0.214
2021-04-12T21:17:50,2021-03-07_03-48-56,-0.01058,-1.23,-0.01013,-1.24,-0.12021,287.54,-0.27,-0.45,272.73,272.69,272.68,-0.03310,307.64,-0.26,-0.33,272.79,272.87,272.80,2502.186,2499.665,0.276,-0.220
2021-04-12T21:17:52,2021-03-07_03-48-58,-0.01062,-1.23,-0.01010,-1.24,-0.12018,287.55,-0.27,-0.45,272.73,272.69,272.68,-0.03461,307.25,-0.26,-0.33,272.79,272.87,272.80,2502.600,2499.846,0.288,-0.215
2021-04-12T21:17:54,2021-03-07_03-49-00,-0.01061,-1.23,-0.01026,-1.26,-0.12040,287.50,-0.27,-0.45,272.73,272.69,272.68,-0.03522,307.10,-0.26,-0.33,272.79,272.87,272.79,2502.292,2499.979,0.279,-0.211
2021-04-12T21:17:56,2021-03-07_03-49-02,-0.01060,-1.23,-0.01013,-1.24,-0.12032,287.52,-0.27,-0.45,272.73,272.69,272.68,-0.03883,306.19,-0.26,-0.33,272.79,272.87,272.79,2501.603,2500.232,0.258,-0.203
2021-04-12T21:17:58,2021-03-07_03-49-04,-0.01065,-1.24,-0.01018,-1.25,-0.12002,287.59,-0.27,-0.45,272.73,272.69,272.68,-0.03688,306.68,-0.26,-0.33,272.79,272.87,272.79,2502.102,2500.301,0.273,-0.201
2021-04-12T21:18:00,2021-03-07_03-49-06,-0.01065,-1.24,-0.01023,-1.26,-0.11996,287.61,-0.27,-0.45,272.73,272.69,272.68,-0.03982,305.93,-0.26,-0.33,272.79,272.87,272.79,2502.300,2500.085,0.279,-0.207
2021-04-12T21:18:02,2021-03-07_03-49-08,-0.01058,-1.23,-0.01036,-1.27,-0.12011,287.56,-0.27,-0.45,272.73,272.69,272.68,-0.03477,307.20,-0.26,-0.33,272.79,272.87,272.79,2501.688,2499.928,0.261,-0.212
2021-04-12T21:18:04,2021-03-07_03-49-10,-0.01065,-1.24,-0.01020,-1.25,-0.12025,287.51,-0.28,-0.45,272.73,272.69,272.68,-0.03410,307.37,-0.26,-0.34,272.79,272.87,272.79,2501.795,2500.029,0.264,-0.209
2021-04-12T21:18:06,2021-03-07_03-49-12,-0.01064,-1.24,-0.01027,-1.26,-0.12025,287.51,-0.28,-0.45,272.73,272.69,272.68,-0.03681,306.67,-0.26,-0.33,272.79,272.87,272.79,2501.362,2500.076,0.251,-0.208
2021-04-12T21:18:08,2021-03-07_03-49-14,-0.01060,-1.23,-0.01021,-1.25,-0.12023,287.52,-0.28,-0.45,272.73,272.69,272.68,-0.03788,306.40,-0.26,-0.33,272.79,272.87,272.79,2501.995,2500.217,0.270,-0.204
2021-04-12T21:18:10,2021-03-07_03-49-16,-0.01055,-1.22,-0.01033,-1.27,-0.12028,287.50,-0.28,-0.45,272.73,272.69,272.68,-0.03946,305.99,-0.26,-0.33,272.79,272.87,272.79,2502.594,2499.943,0.288,-0.212
2021-04-12T21:18:12,2021-03-07_03-49-18,-0.01056,-1.23,-0.01029,-1.26,-0.12002,287.55,-0.28,-0.45,272.73,272.69,272.67,-0.03771,306.43,-0.26,-0.33,272.79,272.87,272.79,2501.674,2500.292,0.260,-0.201
2021-04-12T21:18:14,2021-03-07_03-49-20,-0.01067,-1.24,-0.01025,-1.26,-0.12009,287.54,-0.28,-0.45,272.73,272.69,272.67,-0.03881,306.15,-0.26,-0.34,272.79,272.87,272.79,2502.125,2499.964,0.274,-0.211
2021-04-12T21:18:16,2021-03-07_03-49-22,-0.01058,-1.23,-0.01030,-1.27,-0.12014,287.52,-0.28,-0.45,272.73,272.69,272.67,-0.03903,306.09,-0.26,-0.34,272.79,272.87,272.79,2502.186,2500.043,0.276,-0.209
2021-04-12T21:18:18,2021-03-07_03-49-24,-0.01049,-1.22,-0.01042,-1.28,-0.12031,287.48,-0.28,-0.45,272.73,272.68,272.67,-0.03795,306.36,-0.26,-0.34,272.79,272.87,272.79,2502.590,2499.901,0.288,-0.213
2021-04-12T21:18:20,2021-03-07_03-49-26,-0.01060,-1.23,-0.01030,-1.27,-0.12026,287.49,-0.28,-0.46,272.73,272.68,272.67,-0.03810,306.31,-0.27,-0.34,272.78,272.86,272.79,2502.356,2499.743,0.281,-0.218
2021-04-12T21:18:22,2021-03-07_03-49-28,-0.01061,-1.23,-0.01039,-1.28,-0.12033,287.48,-0.28,-0.46,272.73,272.68,272.67,-0.03831,306.26,-0.27,-0.34,272.78,272.86,272.79,2501.986,2499.908,0.270,-0.213
2021-04-12T21:18:24,2021-03-07_03-49-30,-0.01069,-1.24,-0.01034,-1.27,-0.12039,287.46,-0.28,-0.46,272.72,272.68,272.67,-0.03989,305.87,-0.26,-0.34,272.78,272.86,272.79,2502.017,2499.997,0.270,-0.210
2021-04-12T21:18:26,2021-03-07_03-49-32,-0.01058,-1.23,-0.01037,-1.27,-0.12009,287.54,-0.28,-0.46,272.72,272.68,272.67,-0.04030,305.76,-0.27,-0.34,272.78,272.86,272.79,2502.070,2500.292,0.272,-0.201
2021-04-12T21:18:28,2021-03-07_03-49-34,-0.01062,-1.23,-0.01032,-1.27,-0.11987,287.60,-0.28,-0.46,272.72,272.68,272.67,-0.03847,306.23,-0.27,-0.34,272.78,272.86,272.79,2501.933,2500.033,0.268,-0.209
2021-04-12T21:18:30,2021-03-07_03-49-36,-0.01067,-1.24,-0.01039,-1.28,-0.11983,287.60,-0.28,-0.46,272.72,272.68,272.67,-0.03983,305.87,-0.27,-0.34,272.78,272.86,272.79,2502.070,2500.025,0.272,-0.209
2021-04-12T21:18:32,2021-03-07_03-49-38,-0.01059,-1.23,-0.01044,-1.28,-0.11987,287.57,-0.28,-0.46,272.72,272.68,272.67,-0.03829,306.26,-0.27,-0.34,272.78,272.86,272.79,2502.226,2499.636,0.277,-0.221
2021-04-12T21:18:34,2021-03-07_03-49-40,-0.01063,-1.23,-0.01056,-1.30,-0.11989,287.56,-0.28,-0.46,272.72,272.68,272.67,-0.03355,307.46,-0.27,-0.34,272.78,272.86,272.79,2501.693,2500.163,0.261,-0.205
2021-04-12T21:18:36,2021-03-07_03-49-42,-0.01068,-1.24,-0.01051,-1.29,-0.12017,287.50,-0.28,-0.46,272.72,272.68,272.67,-0.03666,306.66,-0.27,-0.34,272.78,272.86,272.79,2502.379,2499.794,0.281,-0.216
2021-04-12T21:18:38,2021-03-07_03-49-44,-0.01067,-1.24,-0.01033,-1.27,-0.12007,287.52,-0.28,-0.46,272.72,272.68,272.67,-0.03874,306.12,-0.27,-0.34,272.78,272.86,272.79,2501.836,2500.103,0.265,-0.207
2021-04-12T21:18:40,2021-03-07_03-49-46,-0.01072,-1.25,-0.01047,-1.29,-0.11992,287.55,-0.28,-0.46,272.72,272.68,272.67,-0.03631,306.74,-0.27,-0.34,272.78,272.86,272.79,2501.924,2500.292,0.268,-0.201
2021-04-12T21:18:42,2021-03-07_03-49-48,-0.01072,-1.25,-0.01055,-1.30,-0.12016,287.49,-0.28,-0.46,272.72,272.68,272.67,-0.03668,306.65,-0.27,-0.34,272.78,272.86,272.79,2501.751,2500.293,0.263,-0.201
2021-04-12T21:18:44,2021-03-07_03-49-50,-0.01064,-1.24,-0.01050,-1.29,-0.11991,287.55,-0.28,-0.46,272.72,272.68,272.67,-0.03559,306.91,-0.27,-0.34,272.78,272.86,272.79,2501.913,2499.706,0.267,-0.219
2021-04-12T21:18:46,2021-03-07_03-49-52,-0.01070,-1.24,-0.01058,-1.30,-0.11970,287.59,-0.28,-0.46,272.72,272.68,272.67,-0.03723,306.48,-0.27,-0.34,272.78,272.86,272.79,2502.034,2499.674,0.271,-0.220
2021-04-12T21:18:48,2021-03-07_03-49-54,-0.01065,-1.24,-0.01043,-1.28,-0.11971,287.58,-0.28,-0.46,272.72,272.68,272.67,-0.03895,306.04,-0.27,-0.34,272.78,272.86,272.79,2501.709,2499.869,0.261,-0.214
2021-04-12T21:18:50,2021-03-07_03-49-56,-0.01062,-1.23,-0.01047,-1.29,-0.11997,287.51,-0.28,-0.46,272.72,272.68,272.67,-0.03731,306.45,-0.27,-0.34,272.78,272.86,272.79,2502.143,2500.006,0.274,-0.210
2021-04-12T21:18:52,2021-03-07_03-49-58,-0.01059,-1.23,-0.01047,-1.29,-0.12014,287.46,-0.28,-0.46,272.72,272.68,272.67,-0.03887,306.05,-0.27,-0.34,272.78,272.86,272.79,2502.548,2500.300,0.286,-0.201
2021-04-12T21:18:54,2021-03-07_03-50-00,-0.01065,-1.24,-0.01039,-1.28,-0.11985,287.52,-0.28,-0.46,272.72,272.68,272.67,-0.03968,305.84,-0.27,-0.34,272.78,272.86,272.79,2502.335,2500.296,0.280,-0.201
2021-04-12T21:18:56,2021-03-07_03-50-02,-0.01071,-1.24,-0.01053,-1.29,-0.12018,287.45,-0.28,-0.46,272.72,272.68,272.67,-0.03958,305.87,-0.27,-0.34,272.78,272.86,272.79,2502.326,2500.021,0.280,-0.209
2021-04-12T21:18:58,2021-03-07_03-50-04,-0.01070,-1.24,-0.01054,-1.30,-0.12040,287.39,-0.29,-0.46,272.72,272.68,272.67,-0.04106,305.50,-0.27,-0.34,272.78,272.86,272.79,2502.255,2499.750,0.278,-0.217
2021-04-12T21:19:00,2021-03-07_03-50-06,-0.01066,-1.24,-0.01061,-1.30,-0.12002,287.50,-0.28,-0.46,272.72,272.68,272.67,-0.04081,305.56,-0.27,-0.34,272.78,272.86,272.79,2502.129,2499.986,0.274,-0.210
2021-04-12T21:19:02,2021-03-07_03-50-08,-0.01063,-1.23,-0.01054,-1.29,-0.12004,287.48,-0.29,-0.46,272.72,272.68,272.67,-0.03743,306.41,-0.27,-0.34,272.78,272.86,272.79,2501.657,2499.715,0.260,-0.219
2021-04-12T21:19:04,2021-03-07_03-50-10,-0.01063,-1.23,-0.01057,-1.30,-0.12014,287.47,-0.29,-0.46,272.72,272.68,272.67,-0.03991,305.79,-0.27,-0.34,272.78,272.86,272.79,2502.267,2500.008,0.278,-0.210
2021-04-12T21:19:06,2021-03-07_03-50-12,-0.01070,-1.24,-0.01053,-1.29,-0.12027,287.43,-0.29,-0.46,272.72,272.68,272.67,-0.03776,306.34,-0.27,-0.34,272.78,272.86,272.79,2502.254,2500.252,0.278,-0.202
2021-04-12T21:19:08,2021-03-07_03-50-14,-0.01071,-1.24,-0.01052,-1.29,-0.12009,287.48,-0.29,-0.46,272.72,272.68,272.67,-0.03608,306.77,-0.27,-0.34,272.78,272.86,272.79,2502.294,2499.999,0.279,-0.210
2021-04-12T21:19:10,2021-03-07_03-50-16,-0.01077,-1.25,-0.01051,-1.29,-0.12036,287.41,-0.29,-0.46,272.72,272.68,272.67,-0.03773,306.35,-0.27,-0.34,272.78,272.86,272.79,2502.011,2500.290,0.270,-0.201
2021-04-12T21:19:12,2021-03-07_03-50-18,-0.01070,-1.24,-0.01054,-1.29,-0.12066,287.34,-0.29,-0.46,272.72,272.68,272.66,-0.03809,306.26,-0.27,-0.34,272.78,272.86,272.79,2502.082,2499.992,0.272,-0.210
2021-04-12T21:19:14,2021-03-07_03-50-20,-0.01081,-1.26,-0.01051,-1.29,-0.12020,287.47,-0.29,-0.46,272.72,272.67,272.66,-0.03871,306.11,-0.27,-0.34,272.78,272.86,272.78,2502.032,2499.810,0.271,-0.216
2021-04-12T21:19:16,2021-03-07_03-50-22,-0.01075,-1.25,-0.01052,-1.29,-0.12015,287.49,-0.29,-0.47,272.72,272.67,272.66,-0.03658,306.65,-0.27,-0.34,272.78,272.86,272.78,2502.277,2499.846,0.278,-0.215
2021-04-12T21:19:18,2021-03-07_03-50-24,-0.01064,-1.24,-0.01058,-1.30,-0.12024,287.45,-0.29,-0.47,272.72,272.67,272.66,-0.03953,305.90,-0.27,-0.35,272.78,272.86,272.78,2501.651,2500.170,0.260,-0.205
2021-04-12T21:19:20,2021-03-07_03-50-26,-0.01082,-1.26,-0.01056,-1.30,-0.12054,287.38,-0.29,-0.47,272.72,272.67,272.66,-0.03760,306.39,-0.27,-0.35,272.78,272.85,272.78,2502.176,2500.014,0.275,-0.210
2021-04-12T21:19:22,2021-03-07_03-50-28,-0.01071,-1.24,-0.01055,-1.30,-0.12037,287.42,-0.29,-0.47,272.71,272.67,272.66,-0.03704,306.54,-0.27,-0.35,272.77,272.85,272.78,2502.310,2500.107,0.279,-0.207
2021-04-12T21:19:24,2021-03-07_03-50-30,-0.01072,-1.25,-0.01059,-1.30,-0.12018,287.46,-0.29,-0.47,272.71,272.67,272.66,-0.03773,306.35,-0.28,-0.35,272.78,272.85,272.78,2501.856,2499.982,0.266,-0.211
2021-04-12T21:19:26,2021-03-07_03-50-32,-0.01073,-1.25,-0.01063,-1.31,-0.12012,287.47,-0.29,-0.47,272.71,272.67,272.66,-0.03888,306.05,-0.28,-0.35,272.77,272.85,272.78,2502.290,2499.723,0.279,-0.218
2021-04-12T21:19:28,2021-03-07_03-50-34,-0.01069,-1.24,-0.01051,-1.29,-0.11985,287.53,-0.29,-0.47,272.71,272.67,272.66,-0.03876,306.08,-0.28,-0.35,272.78,272.85,272.78,2502.323,2499.716,0.280,-0.219
2021-04-12T21:19:30,2021-03-07_03-50-36,-0.01078,-1.25,-0.01049,-1.29,-0.11990,287.52,-0.29,-0.47,272.71,272.67,272.66,-0.04206,305.24,-0.28,-0.35,272.77,272.85,272.78,2502.319,2499.419,0.280,-0.227
2021-04-12T21:19:32,2021-03-07_03-50-38,-0.01067,-1.24,-0.01060,-1.30,-0.12011,287.46,-0.29,-0.47,272.71,272.67,272.66,-0.04038,305.66,-0.28,-0.35,272.77,272.85,272.78,2502.306,2499.910,0.279,-0.213
2021-04-12T21:19:34,2021-03-07_03-50-40,-0.01065,-1.24,-0.01054,-1.29,-0.12036,287.40,-0.29,-0.47,272.71,272.67,272.66,-0.04173,305.31,-0.28,-0.35,272.77,272.85,272.78,2502.023,2500.183,0.271,-0.204
2021-04-12T21:19:36,2021-03-07_03-50-42,-0.01073,-1.25,-0.01059,-1.30,-0.11990,287.51,-0.29,-0.47,272.71,272.67,272.66,-0.03836,306.18,-0.28,-0.35,272.77,272.85,272.78,2502.292,2499.992,0.279,-0.210
2021-04-12T21:19:38,2021-03-07_03-50-44,-0.01074,-1.25,-0.01056,-1.30,-0.12010,287.46,-0.29,-0.47,272.71,272.67,272.66,-0.03645,306.65,-0.28,-0.35,272.77,272.85,272.78,2501.376,2500.076,0.251,-0.208
2021-04-12T21:19:40,2021-03-07_03-50-46,-0.01061,-1.23,-0.01058,-1.30,-0.12024,287.42,-0.29,-0.47,272.71,272.67,272.66,-0.04048,305.63,-0.28,-0.35,272.77,272.85,272.78,2502.496,2499.672,0.285,-0.220
2021-04-12T21:19:42,2021-03-07_03-50-48,-0.01073,-1.25,-0.01060,-1.30,-0.12019,287.43,-0.29,-0.47,272.71,272.67,272.66,-0.03800,306.26,-0.28,-0.35,272.77,272.85,272.78,2502.036,2500.310,0.271,-0.201
2021-04-12T21:19:44,2021-03-07_03-50-50,-0.01070,-1.24,-0.01063,-1.31,-0.12032,287.41,-0.29,-0.47,272.71,272.67,272.66,-0.04115,305.46,-0.28,-0.35,272.77,272.85,272.78,2501.711,2499.932,0.261,-0.212
2021-04-12T21:19:46,2021-03-07_03-50-52,-0.01076,-1.25,-0.01071,-1.32,-0.12014,287.45,-0.29,-0.47,272.71,272.67,272.66,-0.04310,304.97,-0.28,-0.35,272.77,272.85,272.78,2501.982,2500.044,0.269,-0.209
2021-04-12T21:19:48,2021-03-07_03-50-54,-0.01063,-1.23,-0.01059,-1.30,-0.12020,287.44,-0.29,-0.47,272.71,272.67,272.66,-0.03704,306.51,-0.28,-0.35,272.77,272.85,272.78,2502.033,2499.995,0.271,-0.210
2021-04-12T21:19:50,2021-03-07_03-50-56,-0.01070,-1.24,-0.01066,-1.31,-0.12022,287.44,-0.29,-0.47,272.71,272.67,272.66,-0.03813,306.25,-0.28,-0.35,272.77,272.85,272.78,2502.374,2500.000,0.281,-0.210
2021-04-12T21:19:52,2021-03-07_03-50-58,-0.01078,-1.25,-0.01049,-1.29,-0.12025,287.42,-0.29,-0.47,272.71,272.67,272.66,-0.03923,305.95,-0.28,-0.35,272.77,272.85,272.78,2502.231,2500.334,0.277,-0.200
2021-04-12T21:19:54,2021-03-07_03-51-00,-0.01078,-1.25,-0.01065,-1.31,-0.12015,287.44,-0.29,-0.47,272.71,272.67,272.66,-0.03370,307.36,-0.28,-0.35,272.77,272.85,272.78,2502.276,2500.289,0.278,-0.201
2021-04-12T21:19:56,2021-03-07_03-51-02,-0.01078,-1.25,-0.01055,-1.30,-0.12039,287.38,-0.29,-0.47,272.71,272.67,272.66,-0.03637,306.68,-0.28,-0.35,272.77,272.85,272.78,2501.757,2499.976,0.263,-0.211
2021-04-12T21:19:58,2021-03-07_03-51-04,-0.01075,-1.25,-0.01065,-1.31,-0.12040,287.39,-0.29,-0.47,272.71,272.67,272.66,-0.04030,305.68,-0.28,-0.35,272.77,272.85,272.78,2502.276,2499.885,0.278,-0.213
2021-04-12T21:20:00,2021-03-07_03-51-06,-0.01085,-1.26,-0.01064,-1.31,-0.12025,287.41,-0.30,-0.47,272.71,272.67,272.66,-0.03518,306.98,-0.28,-0.35,272.77,272.85,272.78,2501.915,2500.077,0.267,-0.208
2021-04-12T21:20:02,2021-03-07_03-51-08,-0.01077,-1.25,-0.01069,-1.31,-0.12004,287.46,-0.30,-0.47,272.71,272.67,272.66,-0.03621,306.72,-0.28,-0.35,272.77,272.85,272.78,2502.292,2500.004,0.279,-0.210
2021-04-12T21:20:04,2021-03-07_03-51-10,-0.01067,-1.24,-0.01066,-1.31,-0.11995,287.48,-0.30,-0.47,272.71,272.67,272.66,-0.03923,305.93,-0.28,-0.35,272.77,272.85,272.78,2501.972,2500.048,0.269,-0.209
2021-04-12T21:20:06,2021-03-07_03-51-12,-0.01073,-1.25,-0.01066,-1.31,-0.12003,287.46,-0.30,-0.47,272.71,272.67,272.66,-0.03725,306.42,-0.28,-0.35,272.77,272.85,272.78,2502.559,2499.963,0.287,-0.211
2021-04-12T21:20:08,2021-03-07_03-51-14,-0.01074,-1.25,-0.01064,-1.31,-0.12025,287.41,-0.30,-0.47,272.71,272.67,272.66,-0.03583,306.79,-0.28,-0.35,272.77,272.85,272.78,2502.295,2500.343,0.279,-0.200
2021-04-12T21:20:10,2021-03-07_03-51-16,-0.01084,-1.26,-0.01064,-1.31,-0.12012,287.43,-0.30,-0.47,272.71,272.67,272.66,-0.03889,306.02,-0.28,-0.35,272.77,272.85,272.78,2502.054,2499.967,0.272,-0.211
2021-04-12T21:20:12,2021-03-07_03-51-18,-0.01079,-1.25,-0.01061,-1.30,-0.12005,287.44,-0.30,-0.47,272.71,272.67,272.66,-0.04001,305.73,-0.28,-0.35,272.77,272.85,272.78,2502.521,2499.989,0.286,-0.210
2021-04-12T21:20:14,2021-03-07_03-51-20,-0.01066,-1.24,-0.01065,-1.31,-0.11972,287.52,-0.30,-0.47,272.71,272.67,272.66,-0.03904,305.97,-0.28,-0.35,272.77,272.85,272.78,2501.939,2499.683,0.268,-0.220
2021-04-12T21:20:16,2021-03-07_03-51-22,-0.01070,-1.24,-0.01068,-1.31,-0.12008,287.43,-0.30,-0.47,272.71,272.67,272.65,-0.04155,305.33,-0.28,-0.35,272.77,272.85,272.78,2502.370,2499.853,0.281,-0.214
2021-04-12T21:20:18,2021-03-07_03-51-24.001,-0.01079,-1.25,-0.01061,-1.30,-0.12012,287.41,-0.30,-0.47,272.71,272.67,272.65,-0.04090,305.48,-0.28,-0.35,272.77,272.85,272.78,2501.656,2500.271,0.260,-0.202
2021-04-12T21:20:20,2021-03-07_03-51-26,-0.01075,-1.25,-0.01065,-1.31,-0.11989,287.46,-0.30,-0.47,272.71,272.67,272.65,-0.03839,306.11,-0.29,-0.35,272.77,272.85,272.78,2502.090,2500.020,0.273,-0.209
2021-04-12T21:20:22,2021-03-07_03-51-28,-0.01079,-1.25,-0.01070,-1.32,-0.12002,287.42,-0.30,-0.47,272.71,272.67,272.65,-0.03712,306.43,-0.29,-0.35,272.77,272.85,272.78,2501.981,2500.134,0.269,-0.206
2021-04-12T21:20:24,2021-03-07_03-51-30,-0.01071,-1.24,-0.01068,-1.31,-0.12012,287.39,-0.30,-0.47,272.71,272.67,272.65,-0.03830,306.13,-0.29,-0.35,272.77,272.85,272.78,2502.634,2499.995,0.289,-0.210
2021-04-12T21:20:26,2021-03-07_03-51-32,-0.01077,-1.25,-0.01066,-1.31,-0.12052,287.30,-0.30,-0.48,272.71,272.67,272.65,-0.03913,305.91,-0.29,-0.35,272.77,272.85,272.78,2501.965,2499.667,0.269,-0.220
2021-04-12T21:20:28,2021-03-07_03-51-34,-0.01078,-1.25,-0.01073,-1.32,-0.12077,287.23,-0.30,-0.48,272.71,272.67,272.65,-0.04086,305.48,-0.29,-0.35,272.77,272.85,272.78,2502.288,2499.978,0.279,-0.211
2021-04-12T21:20:30,2021-03-07_03-51-36,-0.01083,-1.26,-0.01070,-1.31,-0.12081,287.22,-0.30,-0.48,272.70,272.66,272.65,-0.03728,306.39,-0.29,-0.35,272.77,272.85,272.77,2502.313,2499.967,0.279,-0.211
2021-04-12T21:20:32,2021-03-07_03-51-38,-0.01081,-1.26,-0.01063,-1.31,-0.12079,287.24,-0.30,-0.48,272.70,272.66,272.65,-0.03938,305.85,-0.29,-0.36,272.76,272.85,272.77,2501.501,2500.253,0.255,-0.202
2021-04-12T21:20:34,2021-03-07_03-51-40,-0.01073,-1.25,-0.01059,-1.30,-0.12041,287.33,-0.30,-0.48,272.70,272.66,272.65,-0.03912,305.92,-0.29,-0.36,272.76,272.84,272.77,2502.172,2500.211,0.275,-0.204
2021-04-12T21:20:36,2021-03-07_03-51-42,-0.01075,-1.25,-0.01070,-1.31,-0.12040,287.34,-0.30,-0.48,272.70,272.66,272.65,-0.03682,306.51,-0.29,-0.36,272.76,272.84,272.77,2502.270,2500.080,0.278,-0.208
2021-04-12T21:20:38,2021-03-07_03-51-44,-0.01083,-1.26,-0.01058,-1.30,-0.12041,287.34,-0.30,-0.48,272.70,272.66,272.65,-0.03927,305.89,-0.29,-0.36,272.76,272.84,272.77,2502.184,2500.172,0.275,-0.205
2021-04-12T21:20:40,2021-03-07_03-51-46,-0.01078,-1.25,-0.01072,-1.32,-0.12031,287.36,-0.30,-0.48,272.70,272.66,272.65,-0.04157,305.30,-0.29,-0.36,272.76,272.84,272.77,2502.295,2499.803,0.279,-0.216
2021-04-12T21:20:42,2021-03-07_03-51-48,-0.01074,-1.25,-0.01066,-1.31,-0.12089,287.22,-0.30,-0.48,272.70,272.66,272.65,-0.03921,305.91,-0.29,-0.36,272.76,272.84,272.77,2502.283,2499.969,0.278,-0.211
2021-04-12T21:20:44,2021-03-07_03-51-50,-0.01075,-1.25,-0.01060,-1.30,-0.12096,287.21,-0.30,-0.48,272.70,272.66,272.65,-0.04134,305.37,-0.29,-0.36,272.76,272.84,272.77,2501.953,2499.986,0.269,-0.210
2021-04-12T21:20:46,2021-03-07_03-51-52,-0.01078,-1.25,-0.01067,-1.31,-0.12083,287.24,-0.30,-0.48,272.70,272.66,272.65,-0.04194,305.21,-0.29,-0.36,272.76,272.84,272.77,2502.093,2499.988,0.273,-0.210
2021-04-12T21:20:48,2021-03-07_03-51-54,-0.01068,-1.24,-0.01068,-1.31,-0.12077,287.25,-0.30,-0.48,272.70,272.66,272.65,-0.03914,305.93,-0.29,-0.36,272.76,272.84,272.77,2502.267,2500.144,0.278,-0.206
2021-04-12T21:20:50,2021-03-07_03-51-56,-0.01080,-1.25,-0.01070,-1.31,-0.12068,287.29,-0.30,-0.48,272.70,272.66,272.65,-0.03903,305.96,-0.29,-0.36,272.76,272.84,272.77,2502.023,2499.976,0.271,-0.211
2021-04-12T21:20:52,2021-03-07_03-51-58,-0.01081,-1.26,-0.01062,-1.31,-0.12077,287.27,-0.30,-0.48,272.70,272.66,272.65,-0.04153,305.32,-0.29,-0.36,272.76,272.84,272.77,2501.980,2500.216,0.269,-0.204
2021-04-12T21:20:54,2021-03-07_03-52-00,-0.01089,-1.26,-0.01066,-1.31,-0.12085,287.25,-0.30,-0.48,272.70,272.66,272.65,-0.03932,305.89,-0.29,-0.36,272.76,272.84,272.77,2502.236,2499.919,0.277,-0.212
2021-04-12T21:20:56,2021-03-07_03-52-02,-0.01077,-1.25,-0.01074,-1.32,-0.12098,287.21,-0.31,-0.48,272.70,272.66,272.65,-0.03708,306.46,-0.29,-0.36,272.76,272.84,272.77,2502.360,2500.017,0.281,-0.210
2021-04-12T21:20:58,2021-03-07_03-52-04,-0.01084,-1.26,-0.01069,-1.31,-0.12084,287.25,-0.31,-0.48,272.70,272.66,272.65,-0.03711,306.44,-0.29,-0.36,272.76,272.84,272.77,2501.735,2499.978,0.262,-0.211
2021-04-12T21:21:00,2021-03-07_03-52-06,-0.01083,-1.26,-0.01072,-1.32,-0.12087,287.24,-0.31,-0.48,272.70,272.65,272.64,-0.03832,306.14,-0.29,-0.36,272.76,272.84,272.77,2501.915,2499.981,0.267,-0.211
2021-04-12T21:21:02,2021-03-07_03-52-08,-0.01079,-1.25,-0.01069,-1.31,-0.12083,287.25,-0.31,-0.49,272.70,272.65,272.64,-0.03716,306.43,-0.29,-0.36,272.76,272.84,272.76,2501.360,2500.488,0.251,-0.195
2021-04-12T21:21:04,2021-03-07_03-52-10,-0.01090,-1.27,-0.01071,-1.32,-0.12104,287.20,-0.31,-0.49,272.70,272.65,272.64,-0.03599,306.73,-0.29,-0.36,272.76,272.84,272.76,2501.683,2500.114,0.260,-0.207
2021-04-12T21:21:06,2021-03-07_03-52-12,-0.01079,-1.25,-0.01067,-1.31,-0.12116,287.16,-0.31,-0.49,272.70,272.65,272.64,-0.03889,306.00,-0.29,-0.37,272.76,272.84,272.76,2502.261,2499.984,0.278,-0.210
2021-04-12T21:21:08,2021-03-07_03-52-14,-0.01085,-1.26,-0.01067,-1.31,-0.12082,287.25,-0.31,-0.49,272.69,272.65,272.64,-0.03631,306.65,-0.29,-0.37,272.76,272.83,272.76,2501.850,2499.907,0.265,-0.213
2021-04-12T21:21:10,2021-03-07_03-52-16,-0.01088,-1.26,-0.01062,-1.30,-0.12045,287.36,-0.31,-0.49,272.69,272.65,272.64,-0.03764,306.31,-0.29,-0.37,272.75,272.83,272.76,2502.113,2499.991,0.273,-0.210
2021-04-12T21:21:12,2021-03-07_03-52-18,-0.01074,-1.25,-0.01076,-1.32,-0.12089,287.24,-0.31,-0.49,272.69,272.65,272.64,-0.03739,306.37,-0.29,-0.37,272.76,272.83,272.76,2502.059,2499.969,0.272,-0.211
2021-04-12T21:21:14,2021-03-07_03-52-20,-0.01082,-1.26,-0.01074,-1.32,-0.12094,287.22,-0.31,-0.49,272.69,272.65,272.64,-0.04000,305.72,-0.29,-0.37,272.75,272.83,272.76,2501.751,2500.283,0.263,-0.202
2021-04-12T21:21:16,2021-03-07_03-52-22,-0.01082,-1.26,-0.01071,-1.32,-0.12103,287.20,-0.31,-0.49,272.69,272.65,272.64,-0.03856,306.09,-0.29,-0.37,272.75,272.83,272.76,2501.865,2499.997,0.266,-0.210
2021-04-12T21:21:18,2021-03-07_03-52-24,-0.01086,-1.26,-0.01077,-1.32,-0.12100,287.20,-0.31,-0.49,272.69,272.65,272.64,-0.03916,305.93,-0.29,-0.37,272.75,272.83,272.76,2501.984,2499.990,0.270,-0.210
2021-04-12T21:21:20,2021-03-07_03-52-26,-0.01089,-1.26,-0.01094,-1.34,-0.12072,287.27,-0.31,-0.49,272.69,272.65,272.64,-0.04554,304.30,-0.30,-0.37,272.75,272.83,272.76,2501.716,2500.042,0.261,-0.209
2021-04-12T21:21:22,2021-03-07_03-52-28,-0.01085,-1.26,-0.01076,-1.32,-0.12072,287.27,-0.31,-0.49,272.69,272.65,272.64,-0.04237,305.09,-0.30,-0.37,272.75,272.83,272.76,2501.789,2499.998,0.264,-0.210
2021-04-12T21:21:24,2021-03-07_03-52-30,-0.01086,-1.26,-0.01079,-1.33,-0.12070,287.27,-0.31,-0.49,272.69,272.65,272.64,-0.04196,305.20,-0.30,-0.37,272.75,272.83,272.76,2502.310,2499.932,0.279,-0.212
2021-04-12T21:21:26,2021-03-07_03-52-32,-0.01079,-1.25,-0.01087,-1.34,-0.12083,287.23,-0.31,-0.49,272.69,272.65,272.64,-0.03640,306.60,-0.30,-0.37,272.75,272.83,272.76,2502.183,2499.963,0.275,-0.211
2021-04-12T21:21:28,2021-03-07_03-52-34,-0.01080,-1.25,-0.01081,-1.33,-0.12067,287.28,-0.31,-0.49,272.69,272.65,272.64,-0.04056,305.55,-0.30,-0.37,272.75,272.83,272.76,2501.950,2500.007,0.268,-0.210
2021-04-12T21:21:30,2021-03-07_03-52-36,-0.01080,-1.25,-0.01073,-1.32,-0.12073,287.26,-0.31,-0.49,272.69,272.65,272.64,-0.03680,306.51,-0.30,-0.37,272.75,272.83,272.76,2502.270,2500.149,0.278,-0.206
2021-04-12T21:21:32,2021-03-07_03-52-38,-0.01079,-1.25,-0.01067,-1.31,-0.12054,287.31,-0.31,-0.49,272.69,272.65,272.64,-0.04051,305.56,-0.30,-0.37,272.75,272.83,272.76,2501.698,2500.531,0.261,-0.194
2021-04-12T21:21:34,2021-03-07_03-52-40,-0.01088,-1.26,-0.01075,-1.32,-0.12064,287.28,-0.31,-0.49,272.69,272.65,272.64,-0.03723,306.39,-0.30,-0.37,272.75,272.83,272.76,2501.974,2500.003,0.269,-0.210
2021-04-12T21:21:36,2021-03-07_03-52-42,-0.01081,-1.26,-0.01091,-1.34,-0.12090,287.21,-0.31,-0.49,272.69,272.65,272.64,-0.03494,306.97,-0.30,-0.37,272.75,272.83,272.76,2502.245,2499.788,0.277,-0.216
2021-04-12T21:21:38,2021-03-07_03-52-44,-0.01084,-1.26,-0.01084,-1.33,-0.12116,287.14,-0.31,-0.49,272.69,272.65,272.64,-0.03732,306.37,-0.30,-0.37,272.75,272.83,272.76,2502.243,2499.990,0.277,-0.210
2021-04-12T21:21:40,2021-03-07_03-52-46,-0.01089,-1.27,-0.01088,-1.34,-0.12099,287.18,-0.31,-0.49,272.69,272.65,272.64,-0.03610,306.66,-0.30,-0.37,272.75,272.83,272.76,2502.293,2499.777,0.279,-0.217
2021-04-12T21:21:42,2021-03-07_03-52-48,-0.01088,-1.26,-0.01087,-1.34,-0.12097,287.20,-0.31,-0.49,272.69,272.65,272.64,-0.03434,307.12,-0.30,-0.37,272.75,272.83,272.76,2502.073,2500.007,0.272,-0.210
2021-04-12T21:21:44,2021-03-07_03-52-50,-0.01084,-1.26,-0.01083,-1.33,-0.12091,287.20,-0.31,-0.49,272.69,272.65,272.64,-0.03919,305.89,-0.30,-0.37,272.75,272.83,272.76,2502.301,2500.001,0.279,-0.210
2021-04-12T21:21:46,2021-03-07_03-52-52,-0.01089,-1.26,-0.01086,-1.33,-0.12078,287.23,-0.31,-0.49,272.69,272.65,272.64,-0.04056,305.52,-0.30,-0.37,272.75,272.83,272.76,2501.711,2500.005,0.261,-0.210
2021-04-12T21:21:48,2021-03-07_03-52-54,-0.01087,-1.26,-0.01076,-1.32,-0.12063,287.26,-0.31,-0.49,272.69,272.65,272.64,-0.03937,305.83,-0.30,-0.37,272.75,272.83,272.76,2502.305,2500.045,0.279,-0.209
2021-04-12T21:21:50,2021-03-07_03-52-56,-0.01084,-1.26,-0.01075,-1.32,-0.12064,287.24,-0.32,-0.49,272.69,272.65,272.64,-0.04123,305.34,-0.30,-0.37,272.75,272.83,272.76,2502.010,2499.921,0.270,-0.212
2021-04-12T21:21:52,2021-03-07_03-52-58,-0.01094,-1.27,-0.01086,-1.33,-0.12062,287.25,-0.32,-0.49,272.69,272.65,272.64,-0.04052,305.52,-0.30,-0.37,272.75,272.83,272.76,2501.987,2499.982,0.270,-0.211
2021-04-12T21:21:54,2021-03-07_03-53-00,-0.01085,-1.26,-0.01085,-1.33,-0.12070,287.22,-0.32,-0.49,272.69,272.65,272.64,-0.04079,305.44,-0.30,-0.37,272.75,272.83,272.76,2501.780,2499.927,0.263,-0.212
2021-04-12T21:21:56,2021-03-07_03-53-02,-0.01091,-1.27,-0.01087,-1.34,-0.12051,287.26,-0.32,-0.49,272.69,272.65,272.64,-0.03757,306.25,-0.30,-0.37,272.75,272.83,272.76,2501.760,2500.095,0.263,-0.207
2021-04-12T21:21:58,2021-03-07_03-53-04,-0.01080,-1.25,-0.01079,-1.33,-0.12048,287.27,-0.32,-0.49,272.69,272.65,272.64,-0.03816,306.10,-0.30,-0.37,272.75,272.83,272.76,2502.338,2499.853,0.280,-0.214
2021-04-12T21:22:00,2021-03-07_03-53-06,-0.01092,-1.27,-0.01086,-1.33,-0.12073,287.20,-0.32,-0.49,272.69,272.65,272.63,-0.03890,305.91,-0.30,-0.37,272.75,272.83,272.76,2502.125,2499.989,0.274,-0.210
2021-04-12T21:22:02,2021-03-07_03-53-08,-0.01093,-1.27,-0.01078,-1.32,-0.12063,287.21,-0.32,-0.49,272.69,272.65,272.63,-0.03395,307.16,-0.30,-0.37,272.75,272.83,272.76,2501.992,2500.219,0.270,-0.203
2021-04-12T21:22:04,2021-03-07_03-53-10,-0.01076,-1.25,-0.01073,-1.32,-0.12065,287.22,-0.32,-0.50,272.69,272.64,272.63,-0.03732,306.30,-0.30,-0.37,272.75,272.83,272.76,2502.903,2499.997,0.297,-0.210
2021-04-12T21:22:06,2021-03-07_03-53-12,-0.01083,-1.26,-0.01081,-1.33,-0.12068,287.21,-0.32,-0.50,272.69,272.65,272.63,-0.03778,306.18,-0.30,-0.37,272.75,272.83,272.76,2502.230,2499.684,0.277,-0.220
2021-04-12T21:22:08,2021-03-07_03-53-14,-0.01092,-1.27,-0.01078,-1.32,-0.12074,287.18,-0.32,-0.50,272.69,272.65,272.63,-0.03952,305.74,-0.30,-0.37,272.75,272.83,272.76,2501.121,2499.999,0.244,-0.210
2021-04-12T21:22:10,2021-03-07_03-53-16,-0.01089,-1.26,-0.01082,-1.33,-0.12088,287.14,-0.32,-0.50,272.69,272.64,272.63,-0.03787,306.16,-0.30,-0.37,272.75,272.83,272.76,2502.368,2499.743,0.281,-0.218
2021-04-12T21:22:12,2021-03-07_03-53-18,-0.01084,-1.26,-0.01081,-1.33,-0.12086,287.15,-0.32,-0.50,272.68,272.64,272.63,-0.03924,305.80,-0.30,-0.37,272.75,272.83,272.76,2501.983,2500.001,0.270,-0.210
2021-04-12T21:22:14,2021-03-07_03-53-20,-0.01079,-1.25,-0.01088,-1.34,-0.12067,287.19,-0.32,-0.50,272.69,272.64,272.63,-0.03922,305.79,-0.31,-0.37,272.75,272.83,272.76,2501.971,2500.167,0.269,-0.205
2021-04-12T21:22:16,2021-03-07_03-53-22,-0.01096,-1.27,-0.01074,-1.32,-0.12070,287.18,-0.32,-0.50,272.68,272.64,272.63,-0.04252,304.96,-0.31,-0.37,272.75,272.83,272.76,2502.043,2500.007,0.271,-0.210
2021-04-12T21:22:18,2021-03-07_03-53-24,-0.01092,-1.27,-0.01074,-1.32,-0.12071,287.19,-0.32,-0.50,272.68,272.64,272.63,-0.04242,304.99,-0.31,-0.37,272.75,272.83,272.76,2502.332,2500.238,0.280,-0.203
2021-04-12T21:22:20,2021-03-07_03-53-26,-0.01087,-1.26,-0.01080,-1.33,-0.12066,287.20,-0.32,-0.50,272.68,272.64,272.63,-0.04151,305.22,-0.31,-0.37,272.75,272.83,272.75,2501.974,2499.978,0.269,-0.211
2021-04-12T21:22:22,2021-03-07_03-53-28,-0.01084,-1.26,-0.01070,-1.32,-0.12068,287.18,-0.32,-0.50,272.68,272.64,272.63,-0.04089,305.38,-0.31,-0.37,272.75,272.83,272.75,2502.143,2500.007,0.274,-0.210
2021-04-12T21:22:24,2021-03-07_03-53-30,-0.01089,-1.26,-0.01080,-1.33,-0.12050,287.22,-0.32,-0.50,272.68,272.64,272.63,-0.03870,305.93,-0.31,-0.37,272.75,272.83,272.75,2502.293,2500.020,0.279,-0.209
2021-04-12T21:22:26,2021-03-07_03-53-32,-0.01085,-1.26,-0.01075,-1.32,-0.12080,287.15,-0.32,-0.50,272.68,272.64,272.63,-0.04227,305.02,-0.31,-0.37,272.75,272.83,272.75,2501.979,2500.315,0.269,-0.201
2021-04-12T21:22:28,2021-03-07_03-53-34,-0.01092,-1.27,-0.01076,-1.32,-0.12072,287.16,-0.32,-0.50,272.68,272.64,272.63,-0.04287,304.86,-0.31,-0.37,272.75,272.83,272.75,2501.468,2500.214,0.254,-0.204
2021-04-12T21:22:30,2021-03-07_03-53-36,-0.01096,-1.27,-0.01071,-1.32,-0.12106,287.08,-0.32,-0.50,272.68,272.64,272.63,-0.04178,305.14,-0.31,-0.38,272.75,272.83,272.75,2501.980,2500.277,0.269,-0.202
2021-04-12T21:22:32,2021-03-07_03-53-38,-0.01093,-1.27,-0.01074,-1.32,-0.12111,287.07,-0.32,-0.50,272.68,272.64,272.63,-0.04114,305.30,-0.31,-0.38,272.74,272.83,272.75,2502.276,2500.234,0.278,-0.203
2021-04-12T21:22:34,2021-03-07_03-53-40,-0.01082,-1.26,-0.01079,-1.33,-0.12094,287.10,-0.32,-0.50,272.68,272.64,272.63,-0.03875,305.91,-0.31,-0.38,272.74,272.82,272.75,2502.272,2500.020,0.278,-0.209
2021-04-12T21:22:36,2021-03-07_03-53-42,-0.01100,-1.28,-0.01077,-1.32,-0.12099,287.11,-0.32,-0.50,272.68,272.64,272.63,-0.04225,305.02,-0.31,-0.38,272.74,272.82,272.75,2501.669,2499.987,0.260,-0.210
2021-04-12T21:22:38,2021-03-07_03-53-44,-0.01084,-1.26,-0.01075,-1.32,-0.12076,287.17,-0.32,-0.50,272.68,272.64,272.63,-0.03899,305.85,-0.31,-0.38,272.74,272.82,272.75,2502.020,2499.762,0.271,-0.217
2021-04-12T21:22:40,2021-03-07_03-53-46,-0.01098,-1.27,-0.01079,-1.33,-0.12057,287.21,-0.32,-0.50,272.68,272.64,272.63,-0.04059,305.45,-0.31,-0.38,272.74,272.82,272.75,2502.042,2500.304,0.271,-0.201
2021-04-12T21:22:42,2021-03-07_03-53-48,-0.01098,-1.28,-0.01069,-1.31,-0.12067,287.18,-0.32,-0.50,272.68,272.64,272.63,-0.04373,304.64,-0.31,-0.38,272.74,272.82,272.75,2502.159,2500.250,0.275,-0.202
2021-04-12T21:22:44,2021-03-07_03-53-50,-0.01086,-1.26,-0.01069,-1.31,-0.12055,287.20,-0.32,-0.50,272.68,272.64,272.63,-0.04319,304.78,-0.31,-0.38,272.74,272.82,272.75,2501.999,2500.593,0.270,-0.192
2021-04-12T21:22:46,2021-03-07_03-53-52,-0.01085,-1.26,-0.01071,-1.32,-0.12021,287.30,-0.32,-0.50,272.68,272.64,272.63,-0.04096,305.33,-0.31,-0.38,272.74,272.82,272.75,2502.274,2499.990,0.278,-0.210
2021-04-12T21:22:48,2021-03-07_03-53-54,-0.01089,-1.26,-0.01074,-1.32,-0.12055,287.19,-0.33,-0.50,272.68,272.64,272.63,-0.03831,306.00,-0.31,-0.38,272.74,272.82,272.75,2502.130,2499.994,0.274,-0.210
2021-04-12T21:22:50,2021-03-07_03-53-56,-0.01089,-1.26,-0.01069,-1.31,-0.12038,287.22,-0.33,-0.50,272.68,272.64,272.63,-0.03923,305.76,-0.31,-0.38,272.74,272.82,272.75,2502.296,2499.908,0.279,-0.213
2021-04-12T21:22:52,2021-03-07_03-53-58,-0.01089,-1.26,-0.01069,-1.31,-0.12058,287.17,-0.33,-0.50,272.68,272.64,272.63,-0.03972,305.63,-0.31,-0.38,272.74,272.82,272.75,2502.613,2499.891,0.288,-0.213
2021-04-12T21:22:54,2021-03-07_03-54-00,-0.01099,-1.28,-0.01065,-1.31,-0.12037,287.20,-0.33,-0.50,272.68,272.64,272.63,-0.04063,305.39,-0.31,-0.38,272.74,272.82,272.75,2502.242,2499.984,0.277,-0.210
2021-04-12T21:22:56,2021-03-07_03-54-02,-0.01094,-1.27,-0.01070,-1.31,-0.12027,287.24,-0.33,-0.50,272.68,272.64,272.63,-0.04017,305.50,-0.31,-0.38,272.74,272.82,272.75,2502.254,2500.228,0.278,-0.203
2021-04-12T21:22:58,2021-03-07_03-54-04,-0.01088,-1.26,-0.01051,-1.29,-0.12050,287.17,-0.33,-0.50,272.68,272.64,272.63,-0.03980,305.59,-0.31,-0.38,272.74,272.82,272.75,2502.280,2499.958,0.278,-0.211
2021-04-12T21:23:00,2021-03-07_03-54-06,-0.01087,-1.26,-0.01058,-1.30,-0.12029,287.21,-0.33,-0.50,272.68,272.64,272.63,-0.04146,305.17,-0.31,-0.38,272.74,272.82,272.75,2501.947,2500.002,0.268,-0.210
2021-04-12T21:23:02,2021-03-07_03-54-08,-0.01095,-1.27,-0.01055,-1.30,-0.12020,287.22,-0.33,-0.50,272.68,272.64,272.63,-0.04021,305.48,-0.31,-0.38,272.74,272.82,272.75,2501.672,2500.016,0.260,-0.210
2021-04-12T21:23:04,2021-03-07_03-54-10,-0.01089,-1.26,-0.01062,-1.31,-0.12020,287.22,-0.33,-0.50,272.68,272.64,272.63,-0.03973,305.58,-0.31,-0.38,272.74,272.82,272.75,2502.220,2499.720,0.277,-0.218
2021-04-12T21:23:06,2021-03-07_03-54-12,-0.01096,-1.27,-0.01053,-1.29,-0.12009,287.25,-0.33,-0.50,272.68,272.64,272.63,-0.04102,305.26,-0.31,-0.38,272.74,272.82,272.75,2501.968,2500.014,0.269,-0.210
2021-04-12T21:23:08,2021-03-07_03-54-14,-0.01087,-1.26,-0.01057,-1.30,-0.12057,287.11,-0.33,-0.50,272.68,272.64,272.63,-0.04205,305.00,-0.31,-0.38,272.74,272.82,272.75,2502.096,2499.990,0.273,-0.210
2021-04-12T21:23:10,2021-03-07_03-54-16,-0.01086,-1.26,-0.01047,-1.29,-0.12024,287.21,-0.33,-0.50,272.68,272.64,272.63,-0.04288,304.78,-0.31,-0.38,272.74,272.82,272.75,2502.298,2500.223,0.279,-0.203
2021-04-12T21:23:12,2021-03-07_03-54-18,-0.01093,-1.27,-0.01059,-1.30,-0.12058,287.12,-0.33,-0.50,272.68,272.64,272.63,-0.04249,304.88,-0.31,-0.38,272.74,272.82,272.75,2502.677,2499.986,0.290,-0.210
2021-04-12T21:23:14,2021-03-07_03-54-20,-0.01087,-1.26,-0.01055,-1.30,-0.12053,287.13,-0.33,-0.50,272.68,272.64,272.63,-0.04229,304.94,-0.31,-0.38,272.74,272.82,272.75,2501.925,2499.997,0.268,-0.210
2021-04-12T21:23:16,2021-03-07_03-54-22,-0.01088,-1.26,-0.01044,-1.28,-0.12060,287.11,-0.33,-0.50,272.68,272.64,272.63,-0.04203,304.98,-0.32,-0.38,272.74,272.82,272.75,2502.590,2499.819,0.288,-0.215
2021-04-12T21:23:18,2021-03-07_03-54-24,-0.01089,-1.26,-0.01051,-1.29,-0.12061,287.11,-0.33,-0.50,272.68,272.64,272.63,-0.03952,305.63,-0.32,-0.38,272.74,272.82,272.75,2501.961,2499.989,0.269,-0.210
2021-04-12T21:23:20,2021-03-07_03-54-26,-0.01083,-1.26,-0.01049,-1.29,-0.12066,287.10,-0.33,-0.50,272.68,272.64,272.63,-0.04546,304.12,-0.32,-0.38,272.74,272.82,272.75,2502.625,2499.800,0.289,-0.216
2021-04-12T21:23:22,2021-03-07_03-54-28,-0.01084,-1.26,-0.01049,-1.29,-0.12067,287.09,-0.33,-0.50,272.68,272.64,272.63,-0.04441,304.40,-0.32,-0.38,272.74,272.82,272.75,2502.118,2499.994,0.274,-0.210
2021-04-12T21:23:24,2021-03-07_03-54-30,-0.01075,-1.25,-0.01048,-1.29,-0.12069,287.09,-0.33,-0.50,272.68,272.64,272.63,-0.04166,305.09,-0.32,-0.38,272.74,272.82,272.75,2502.126,2500.062,0.274,-0.208
2021-04-12T21:23:26,2021-03-07_03-54-32,-0.01078,-1.25,-0.01033,-1.27,-0.12058,287.12,-0.33,-0.51,272.68,272.64,272.62,-0.04294,304.77,-0.32,-0.38,272.74,272.82,272.75,2501.833,2500.574,0.265,-0.193
2021-04-12T21:23:28,2021-03-07_03-54-34,-0.01090,-1.27,-0.01036,-1.27,-0.12060,287.12,-0.33,-0.51,272.67,272.64,272.62,-0.04047,305.40,-0.32,-0.38,272.74,272.82,272.75,2502.017,2500.268,0.270,-0.202
2021-04-12T21:23:30,2021-03-07_03-54-36,-0.01075,-1.25,-0.01037,-1.27,-0.12069,287.09,-0.33,-0.51,272.67,272.63,272.62,-0.03550,306.66,-0.32,-0.38,272.74,272.82,272.75,2501.965,2500.072,0.269,-0.208
2021-04-12T21:23:32,2021-03-07_03-54-38,-0.01081,-1.26,-0.01037,-1.27,-0.12046,287.14,-0.33,-0.51,272.67,272.63,272.62,-0.03858,305.88,-0.32,-0.38,272.74,272.82,272.75,2502.266,2499.520,0.278,-0.224
2021-04-12T21:23:34,2021-03-07_03-54-40,-0.01074,-1.25,-0.01031,-1.27,-0.12025,287.19,-0.33,-0.51,272.67,272.63,272.62,-0.03980,305.57,-0.32,-0.38,272.74,272.82,272.75,2502.293,2499.954,0.279,-0.211
2021-04-12T21:23:36,2021-03-07_03-54-42,-0.01080,-1.25,-0.01031,-1.27,-0.12038,287.16,-0.33,-0.51,272.67,272.63,272.62,-0.04219,304.95,-0.32,-0.38,272.74,272.82,272.75,2501.967,2499.668,0.269,-0.220
2021-04-12T21:23:38,2021-03-07_03-54-44,-0.01079,-1.25,-0.01030,-1.27,-0.12082,287.04,-0.33,-0.51,272.67,272.63,272.62,-0.04006,305.49,-0.32,-0.38,272.74,272.82,272.75,2501.960,2500.259,0.269,-0.202
2021-04-12T21:23:40,2021-03-07_03-54-46,-0.01075,-1.25,-0.01035,-1.27,-0.12059,287.09,-0.33,-0.51,272.67,272.63,272.62,-0.04095,305.26,-0.32,-0.38,272.74,272.82,272.75,2501.741,2500.584,0.262,-0.192
2021-04-12T21:23:42,2021-03-07_03-54-48,-0.01069,-1.24,-0.01040,-1.28,-0.12074,287.06,-0.33,-0.51,272.67,272.63,272.62,-0.03931,305.67,-0.32,-0.38,272.74,272.82,272.75,2501.645,2499.995,0.259,-0.210
2021-04-12T21:23:44,2021-03-07_03-54-50,-0.01079,-1.25,-0.01038,-1.28,-0.12081,287.04,-0.33,-0.51,272.67,272.63,272.62,-0.03916,305.72,-0.32,-0.38,272.73,272.82,272.74,2501.663,2500.123,0.260,-0.206
2021-04-12T21:23:46,2021-03-07_03-54-52,-0.01076,-1.25,-0.01034,-1.27,-0.12070,287.08,-0.33,-0.51,272.67,272.63,272.62,-0.04259,304.85,-0.32,-0.39,272.74,272.82,272.74,2502.306,2500.010,0.279,-0.210
2021-04-12T21:23:48,2021-03-07_03-54-54,-0.01086,-1.26,-0.01032,-1.27,-0.12038,287.17,-0.33,-0.51,272.67,272.63,272.62,-0.04511,304.23,-0.32,-0.39,272.73,272.81,272.74,2501.776,2500.299,0.263,-0.201
2021-04-12T21:23:50,2021-03-07_03-54-56,-0.01084,-1.26,-0.01033,-1.27,-0.12024,287.20,-0.33,-0.51,272.67,272.63,272.62,-0.03961,305.62,-0.32,-0.39,272.73,272.81,272.74,2501.727,2500.000,0.262,-0.210
2021-04-12T21:23:52,2021-03-07_03-54-58,-0.01078,-1.25,-0.01032,-1.27,-0.12051,287.13,-0.34,-0.51,272.67,272.63,272.62,-0.04272,304.84,-0.32,-0.39,272.73,272.81,272.74,2501.939,2500.313,0.268,-0.201
2021-04-12T21:23:54,2021-03-07_03-55-00,-0.01070,-1.24,-0.01026,-1.26,-0.12013,287.22,-0.34,-0.51,272.67,272.63,272.62,-0.04202,305.00,-0.32,-0.39,272.73,272.81,272.74,2501.688,2500.295,0.261,-0.201
2021-04-12T21:23:56,2021-03-07_03-55-02,-0.01069,-1.24,-0.01028,-1.26,-0.12022,287.18,-0.34,-0.51,272.67,272.63,272.62,-0.04105,305.25,-0.32,-0.39,272.73,272.81,272.74,2502.309,2499.982,0.279,-0.211
2021-04-12T21:23:58,2021-03-07_03-55-04,-0.01069,-1.24,-0.01027,-1.26,-0.12034,287.15,-0.34,-0.51,272.67,272.63,272.62,-0.03994,305.53,-0.32,-0.39,272.73,272.81,272.74,2501.647,2500.215,0.259,-0.204
2021-04-12T21:24:00,2021-03-07_03-55-06,-0.01083,-1.26,-0.01031,-1.27,-0.12055,287.10,-0.34,-0.51,272.67,272.63,272.62,-0.03991,305.54,-0.32,-0.39,272.73,272.81,272.74,2502.231,2499.995,0.277,-0.210
2021-04-12T21:24:02,2021-03-07_03-55-08,-0.01070,-1.24,-0.01038,-1.28,-0.12066,287.08,-0.34,-0.51,272.67,272.63,272.62,-0.04055,305.37,-0.32,-0.39,272.73,272.81,272.74,2501.688,2499.991,0.261,-0.210
2021-04-12T21:24:04,2021-03-07_03-55-10,-0.01065,-1.24,-0.01024,-1.26,-0.12052,287.10,-0.34,-0.51,272.67,272.63,272.62,-0.04127,305.19,-0.32,-0.39,272.73,272.81,272.74,2502.364,2499.958,0.281,-0.211
2021-04-12T21:24:06,2021-03-07_03-55-12,-0.01067,-1.24,-0.01025,-1.26,-0.12032,287.16,-0.34,-0.51,272.67,272.63,272.62,-0.04274,304.81,-0.32,-0.39,272.73,272.81,272.74,2502.285,2500.007,0.279,-0.210
2021-04-12T21:24:08,2021-03-07_03-55-14,-0.01071,-1.24,-0.01020,-1.25,-0.12033,287.15,-0.34,-0.51,272.67,272.63,272.62,-0.04437,304.38,-0.32,-0.39,272.73,272.81,272.74,2502.115,2500.320,0.273,-0.200
2021-04-12T21:24:10,2021-03-07_03-55-16,-0.01068,-1.24,-0.01019,-1.25,-0.12014,287.19,-0.34,-0.51,272.67,272.63,272.62,-0.04481,304.26,-0.32,-0.39,272.73,272.81,272.74,2501.951,2500.001,0.269,-0.210
2021-04-12T21:24:12,2021-03-07_03-55-18,-0.01063,-1.23,-0.01023,-1.26,-0.12026,287.16,-0.34,-0.51,272.67,272.63,272.62,-0.04097,305.24,-0.32,-0.39,272.73,272.81,272.74,2501.645,2500.017,0.259,-0.210
2021-04-12T21:24:14,2021-03-07_03-55-20,-0.01069,-1.24,-0.01020,-1.25,-0.12036,287.13,-0.34,-0.51,272.67,272.63,272.62,-0.04281,304.77,-0.32,-0.39,272.73,272.81,272.74,2502.337,2500.010,0.280,-0.210
2021-04-12T21:24:16,2021-03-07_03-55-22,-0.01070,-1.24,-0.01023,-1.26,-0.12087,287.00,-0.34,-0.51,272.67,272.63,272.62,-0.04295,304.73,-0.32,-0.39,272.73,272.81,272.74,2501.956,2499.870,0.269,-0.214
2021-04-12T21:24:18,2021-03-07_03-55-24,-0.01072,-1.24,-0.01019,-1.25,-0.12074,287.03,-0.34,-0.51,272.67,272.63,272.62,-0.03912,305.70,-0.32,-0.39,272.73,272.81,272.74,2502.029,2499.940,0.271,-0.212
2021-04-12T21:24:20,2021-03-07_03-55-26,-0.01060,-1.23,-0.01024,-1.26,-0.12033,287.15,-0.34,-0.51,272.67,272.63,272.62,-0.04014,305.45,-0.32,-0.39,272.73,272.81,272.74,2502.252,2500.018,0.278,-0.209
2021-04-12T21:24:22,2021-03-07_03-55-28,-0.01070,-1.24,-0.01024,-1.26,-0.12039,287.12,-0.34,-0.51,272.67,272.63,272.62,-0.04096,305.24,-0.33,-0.39,272.73,272.81,272.74,2502.551,2499.959,0.287,-0.211
2021-04-12T21:24:24,2021-03-07_03-55-30,-0.01072,-1.25,-0.01019,-1.25,-0.12049,287.10,-0.34,-0.51,272.67,272.63,272.62,-0.04154,305.09,-0.33,-0.39,272.73,272.81,272.74,2501.971,2499.976,0.269,-0.211
2021-04-12T21:24:26,2021-03-07_03-55-32,-0.01051,-1.22,-0.01010,-1.24,-0.12031,287.14,-0.34,-0.51,272.67,272.63,272.62,-0.03948,305.61,-0.33,-0.39,272.73,272.81,272.74,2501.664,2499.978,0.260,-0.211
2021-04-12T21:24:28,2021-03-07_03-55-34,-0.01055,-1.23,-0.01028,-1.26,-0.12051,287.08,-0.34,-0.51,272.67,272.63,272.62,-0.04024,305.42,-0.33,-0.39,272.73,272.81,272.74,2502.079,2500.336,0.272,-0.200
2021-04-12T21:24:30,2021-03-07_03-55-36,-0.01065,-1.24,-0.01020,-1.25,-0.12039,287.12,-0.34,-0.51,272.67,272.63,272.61,-0.04140,305.12,-0.33,-0.39,272.73,272.81,272.74,2501.671,2499.935,0.260,-0.212
2021-04-12T21:24:32,2021-03-07_03-55-38,-0.01062,-1.23,-0.01019,-1.25,-0.12085,287.00,-0.34,-0.51,272.67,272.63,272.61,-0.04167,305.05,-0.33,-0.39,272.73,272.81,272.74,2501.728,2500.004,0.262,-0.210
2021-04-12T21:24:34,2021-03-07_03-55-40,-0.01057,-1.23,-0.01011,-1.24,-0.12052,287.08,-0.34,-0.51,272.67,272.63,272.61,-0.04079,305.27,-0.33,-0.39,272.73,272.81,272.74,2502.540,2499.945,0.286,-0.212
2021-04-12T21:24:36,2021-03-07_03-55-42,-0.01060,-1.23,-0.01022,-1.26,-0.12053,287.07,-0.34,-0.51,272.67,272.63,272.61,-0.03913,305.69,-0.33,-0.39,272.73,272.81,272.74,2502.210,2500.159,0.276,-0.205
2021-04-12T21:24:38,2021-03-07_03-55-44,-0.01068,-1.24,-0.01020,-1.25,-0.12058,287.06,-0.34,-0.52,272.66,272.62,272.61,-0.04006,305.46,-0.33,-0.39,272.73,272.81,272.74,2502.275,2500.245,0.278,-0.203
2021-04-12T21:24:40,2021-03-07_03-55-46,-0.01056,-1.23,-0.01017,-1.25,-0.12070,287.05,-0.34,-0.52,272.66,272.62,272.61,-0.04003,305.47,-0.33,-0.39,272.73,272.81,272.74,2502.278,2500.293,0.278,-0.201
2021-04-12T21:24:42,2021-03-07_03-55-48,-0.01065,-1.24,-0.01013,-1.24,-0.12098,286.97,-0.34,-0.52,272.66,272.62,272.61,-0.04216,304.93,-0.33,-0.39,272.73,272.81,272.73,2501.970,2499.999,0.269,-0.210
2021-04-12T21:24:44,2021-03-07_03-55-50,-0.01061,-1.23,-0.01018,-1.25,-0.12091,287.01,-0.34,-0.52,272.66,272.62,272.61,-0.04143,305.12,-0.33,-0.40,272.73,272.81,272.73,2501.470,2500.293,0.254,-0.201
2021-04-12T21:24:46,2021-03-07_03-55-52,-0.01067,-1.24,-0.01022,-1.26,-0.12116,286.96,-0.34,-0.52,272.66,272.62,272.61,-0.04126,305.18,-0.33,-0.40,272.72,272.80,272.73,2502.278,2499.687,0.278,-0.219
2021-04-12T21:24:48,2021-03-07_03-55-54,-0.01062,-1.23,-0.01027,-1.26,-0.12109,286.97,-0.34,-0.52,272.66,272.62,272.61,-0.04058,305.35,-0.33,-0.40,272.72,272.80,272.73,2501.350,2500.264,0.251,-0.202
2021-04-12T21:24:50,2021-03-07_03-55-56,-0.01063,-1.23,-0.01011,-1.24,-0.12083,287.04,-0.34,-0.52,272.66,272.62,272.61,-0.04128,305.17,-0.33,-0.40,272.72,272.80,272.73,2502.286,2499.955,0.279,-0.211
2021-04-12T21:24:52,2021-03-07_03-55-58,-0.01062,-1.23,-0.01022,-1.26,-0.12067,287.08,-0.34,-0.52,272.66,272.62,272.61,-0.04421,304.44,-0.33,-0.40,272.72,272.80,272.73,2501.979,2500.584,0.269,-0.193
2021-04-12T21:24:54,2021-03-07_03-56-00,-0.01059,-1.23,-0.01019,-1.25,-0.12091,287.03,-0.34,-0.52,272.66,272.62,272.61,-0.04404,304.49,-0.33,-0.40,272.72,272.80,272.73,2501.926,2500.233,0.268,-0.203
2021-04-12T21:24:56,2021-03-07_03-56-02,-0.01051,-1.22,-0.01014,-1.25,-0.12076,287.06,-0.35,-0.52,272.66,272.62,272.61,-0.04573,304.05,-0.33,-0.40,272.72,272.80,272.73,2502.043,2499.978,0.271,-0.211
2021-04-12T21:24:58,2021-03-07_03-56-04,-0.01069,-1.24,-0.01023,-1.26,-0.12085,287.03,-0.35,-0.52,272.66,272.62,272.61,-0.04294,304.76,-0.33,-0.40,272.72,272.80,272.73,2502.233,2499.982,0.277,-0.211
2021-04-12T21:25:00,2021-03-07_03-56-06,-0.01062,-1.23,-0.01026,-1.26,-0.12069,287.08,-0.35,-0.52,272.66,272.62,272.61,-0.04404,304.48,-0.33,-0.40,272.72,272.80,272.73,2501.899,2500.010,0.267,-0.210
2021-04-12T21:25:02,2021-03-07_03-56-08,-0.01066,-1.24,-0.01020,-1.25,-0.12090,287.02,-0.35,-0.52,272.66,272.62,272.61,-0.04220,304.95,-0.33,-0.40,272.72,272.80,272.73,2501.345,2500.310,0.250,-0.201
2021-04-12T21:25:04,2021-03-07_03-56-10,-0.01067,-1.24,-0.01030,-1.27,-0.12100,286.99,-0.35,-0.52,272.66,272.62,272.61,-0.04409,304.47,-0.33,-0.40,272.72,272.80,272.73,2501.975,2500.120,0.269,-0.206
2021-04-12T21:25:06,2021-03-07_03-56-12,-0.01068,-1.24,-0.01030,-1.26,-0.12068,287.07,-0.35,-0.52,272.66,272.62,272.61,-0.04369,304.58,-0.33,-0.40,272.72,272.80,272.73,2501.976,2500.288,0.269,-0.201
2021-04-12T21:25:08,2021-03-07_03-56-14,-0.01065,-1.24,-0.01029,-1.26,-0.12016,287.20,-0.35,-0.52,272.66,272.62,272.60,-0.04341,304.65,-0.33,-0.40,272.72,272.80,272.73,2502.274,2500.122,0.278,-0.206
2021-04-12T21:25:10,2021-03-07_03-56-16,-0.01063,-1.23,-0.01021,-1.25,-0.12042,287.13,-0.35,-0.52,272.66,272.61,272.60,-0.04320,304.70,-0.33,-0.40,272.72,272.80,272.73,2501.917,2500.290,0.268,-0.201
2021-04-12T21:25:12,2021-03-07_03-56-18,-0.01055,-1.23,-0.01027,-1.26,-0.12031,287.15,-0.35,-0.52,272.66,272.62,272.60,-0.04281,304.81,-0.33,-0.40,272.72,272.80,272.73,2501.976,2499.981,0.269,-0.211
2021-04-12T21:25:14,2021-03-07_03-56-20,-0.01060,-1.23,-0.01024,-1.26,-0.12030,287.16,-0.35,-0.52,272.66,272.62,272.60,-0.04327,304.67,-0.33,-0.40,272.72,272.80,272.73,2501.653,2499.733,0.260,-0.218
2021-04-12T21:25:16,2021-03-07_03-56-22,-0.01068,-1.24,-0.01025,-1.26,-0.12033,287.14,-0.35,-0.52,272.66,272.62,272.60,-0.04275,304.80,-0.33,-0.40,272.72,272.80,272.73,2501.764,2499.974,0.263,-0.211
2021-04-12T21:25:18,2021-03-07_03-56-24,-0.01066,-1.24,-0.01029,-1.26,-0.12002,287.21,-0.35,-0.53,272.66,272.62,272.60,-0.04016,305.45,-0.33,-0.40,272.72,272.80,272.73,2502.272,2500.010,0.278,-0.210
2021-04-12T21:25:20,2021-03-07_03-56-26,-0.01058,-1.23,-0.01016,-1.25,-0.12014,287.18,-0.35,-0.53,272.66,272.62,272.60,-0.04013,305.45,-0.33,-0.40,272.72,272.80,272.73,2502.285,2500.306,0.279,-0.201
2021-04-12T21:25:22,2021-03-07_03-56-28,-0.01070,-1.24,-0.01035,-1.27,-0.12040,287.11,-0.35,-0.52,272.66,272.62,272.60,-0.04109,305.19,-0.33,-0.40,272.72,272.80,272.73,2502.454,2500.300,0.284,-0.201
2021-04-12T21:25:24,2021-03-07_03-56-30,-0.01065,-1.24,-0.01028,-1.26,-0.12017,287.17,-0.35,-0.53,272.65,272.62,272.60,-0.03940,305.62,-0.33,-0.40,272.72,272.80,272.73,2502.055,2499.974,0.272,-0.211
2021-04-12T21:25:26,2021-03-07_03-56-32,-0.01069,-1.24,-0.01029,-1.26,-0.12044,287.09,-0.35,-0.53,272.66,272.61,272.60,-0.03796,305.99,-0.33,-0.40,272.72,272.80,272.73,2501.959,2499.967,0.269,-0.211
2021-04-12T21:25:28,2021-03-07_03-56-34,-0.01061,-1.23,-0.01032,-1.27,-0.12043,287.10,-0.35,-0.53,272.66,272.61,272.60,-0.04118,305.16,-0.34,-0.40,272.72,272.80,272.73,2501.732,2499.958,0.262,-0.211
2021-04-12T21:25:30,2021-03-07_03-56-36,-0.01074,-1.25,-0.01038,-1.27,-0.12035,287.12,-0.35,-0.53,272.65,272.61,272.60,-0.03857,305.83,-0.34,-0.40,272.72,272.80,272.73,2502.021,2500.288,0.271,-0.201
2021-04-12T21:25:32,2021-03-07_03-56-38,-0.01064,-1.24,-0.01039,-1.28,-0.12020,287.16,-0.35,-0.53,272.65,272.61,272.60,-0.04028,305.41,-0.34,-0.40,272.72,272.80,272.72,2502.004,2499.922,0.270,-0.212
2021-04-12T21:25:34,2021-03-07_03-56-40,-0.01064,-1.24,-0.01029,-1.26,-0.12041,287.10,-0.35,-0.53,272.65,272.61,272.60,-0.03987,305.51,-0.34,-0.41,272.71,272.80,272.72,2502.290,2500.246,0.279,-0.203
2021-04-12T21:25:36,2021-03-07_03-56-42,-0.01067,-1.24,-0.01032,-1.27,-0.12026,287.14,-0.35,-0.53,272.65,272.61,272.60,-0.03887,305.76,-0.34,-0.41,272.72,272.79,272.72,2501.363,2500.381,0.251,-0.199
2021-04-12T21:25:38,2021-03-07_03-56-44,-0.01068,-1.24,-0.01021,-1.25,-0.12017,287.15,-0.35,-0.53,272.65,272.61,272.60,-0.04295,304.72,-0.34,-0.41,272.71,272.80,272.72,2501.970,2500.263,0.269,-0.202
2021-04-12T21:25:40,2021-03-07_03-56-46,-0.01064,-1.24,-0.01036,-1.27,-0.12023,287.14,-0.35,-0.53,272.65,272.61,272.60,-0.04531,304.11,-0.34,-0.41,272.71,272.79,272.72,2502.230,2499.982,0.277,-0.211
2021-04-12T21:25:42,2021-03-07_03-56-48,-0.01081,-1.26,-0.01039,-1.28,-0.12024,287.14,-0.35,-0.53,272.65,272.61,272.60,-0.04420,304.40,-0.34,-0.41,272.71,272.79,272.72,2502.015,2499.959,0.270,-0.211
2021-04-12T21:25:44,2021-03-07_03-56-50,-0.01068,-1.24,-0.01037,-1.27,-0.12044,287.09,-0.35,-0.53,272.65,272.61,272.60,-0.04100,305.20,-0.34,-0.41,272.71,272.79,272.72,2502.026,2499.876,0.271,-0.214
2021-04-12T21:25:46,2021-03-07_03-56-52,-0.01072,-1.25,-0.01035,-1.27,-0.12032,287.12,-0.35,-0.53,272.65,272.61,272.60,-0.04213,304.93,-0.34,-0.41,272.71,272.79,272.72,2501.969,2500.261,0.269,-0.202
2021-04-12T21:25:48,2021-03-07_03-56-54,-0.01066,-1.24,-0.01034,-1.27,-0.12005,287.19,-0.35,-0.53,272.65,272.61,272.60,-0.04274,304.76,-0.34,-0.41,272.71,272.79,272.72,2501.708,2499.973,0.261,-0.211
2021-04-12T21:25:50,2021-03-07_03-56-56,-0.01068,-1.24,-0.01039,-1.28,-0.12013,287.17,-0.35,-0.53,272.65,272.61,272.60,-0.04472,304.25,-0.34,-0.41,272.71,272.79,272.72,2502.017,2500.004,0.271,-0.210
2021-04-12T21:25:52,2021-03-07_03-56-58,-0.01070,-1.24,-0.01033,-1.27,-0.12020,287.15,-0.35,-0.53,272.65,272.61,272.60,-0.04272,304.77,-0.34,-0.41,272.71,272.79,272.72,2501.775,2500.018,0.263,-0.209
2021-04-12T21:25:54,2021-03-07_03-57-00,-0.01069,-1.24,-0.01045,-1.28,-0.12016,287.17,-0.35,-0.53,272.65,272.61,272.60,-0.04182,305.00,-0.34,-0.41,272.71,272.79,272.72,2502.094,2499.983,0.273,-0.211
2021-04-12T21:25:56,2021-03-07_03-57-02,-0.01078,-1.25,-0.01035,-1.27,-0.12011,287.17,-0.35,-0.53,272.65,272.61,272.60,-0.04129,305.13,-0.34,-0.41,272.71,272.79,272.72,2502.112,2499.749,0.273,-0.218
2021-04-12T21:25:58,2021-03-07_03-57-04,-0.01070,-1.24,-0.01043,-1.28,-0.12021,287.14,-0.36,-0.53,272.65,272.61,272.60,-0.04107,305.19,-0.34,-0.41,272.71,272.79,272.72,2501.976,2500.009,0.269,-0.210
2021-04-12T21:26:00,2021-03-07_03-57-06,-0.01067,-1.24,-0.01042,-1.28,-0.11996,287.20,-0.36,-0.53,272.65,272.61,272.60,-0.04011,305.43,-0.34,-0.41,272.71,272.79,272.72,2501.977,2500.151,0.269,-0.205
2021-04-12T21:26:02,2021-03-07_03-57-08,-0.01072,-1.25,-0.01039,-1.28,-0.11992,287.22,-0.36,-0.53,272.65,272.61,272.60,-0.04010,305.44,-0.34,-0.41,272.71,272.79,272.72,2501.957,2500.085,0.269,-0.207
2021-04-12T21:26:04,2021-03-07_03-57-10,-0.01069,-1.24,-0.01050,-1.29,-0.11987,287.22,-0.36,-0.53,272.65,272.61,272.60,-0.04089,305.23,-0.34,-0.41,272.71,272.79,272.72,2502.141,2500.146,0.274,-0.206
2021-04-12T21:26:06,2021-03-07_03-57-12,-0.01070,-1.24,-0.01046,-1.28,-0.11969,287.26,-0.36,-0.53,272.65,272.61,272.60,-0.03963,305.56,-0.34,-0.41,272.71,272.79,272.72,2501.816,2500.132,0.264,-0.206
2021-04-12T21:26:08,2021-03-07_03-57-14,-0.01074,-1.25,-0.01048,-1.29,-0.11951,287.31,-0.36,-0.53,272.65,272.61,272.60,-0.04036,305.36,-0.34,-0.41,272.71,272.79,272.72,2501.771,2500.006,0.263,-0.210
2021-04-12T21:26:10,2021-03-07_03-57-16,-0.01066,-1.24,-0.01046,-1.28,-0.11960,287.28,-0.36,-0.53,272.65,272.61,272.60,-0.04018,305.40,-0.34,-0.41,272.71,272.79,272.72,2502.404,2500.004,0.282,-0.210
2021-04-12T21:26:12,2021-03-07_03-57-18,-0.01081,-1.26,-0.01054,-1.30,-0.11955,287.28,-0.36,-0.53,272.65,272.61,272.60,-0.04006,305.42,-0.34,-0.41,272.71,272.79,272.72,2501.897,2499.760,0.267,-0.217
2021-04-12T21:26:14,2021-03-07_03-57-20,-0.01073,-1.25,-0.01049,-1.29,-0.11959,287.26,-0.36,-0.53,272.65,272.61,272.60,-0.03885,305.72,-0.34,-0.41,272.71,272.79,272.72,2501.361,2500.016,0.251,-0.210
2021-04-12T21:26:16,2021-03-07_03-57-22,-0.01067,-1.24,-0.01055,-1.30,-0.11950,287.28,-0.36,-0.53,272.65,272.61,272.59,-0.04147,305.04,-0.34,-0.41,272.71,272.79,272.72,2502.337,2500.164,0.280,-0.205
2021-04-12T21:26:18,2021-03-07_03-57-24,-0.01077,-1.25,-0.01040,-1.28,-0.11956,287.27,-0.36,-0.53,272.65,272.61,272.60,-0.04198,304.91,-0.34,-0.41,272.71,272.79,272.72,2502.060,2500.324,0.272,-0.200
2021-04-12T21:26:20,2021-03-07_03-57-26,-0.01070,-1.24,-0.01053,-1.29,-0.11947,287.28,-0.36,-0.53,272.65,272.61,272.59,-0.03922,305.62,-0.34,-0.41,272.71,272.79,272.72,2501.877,2500.548,0.266,-0.194
2021-04-12T21:26:22,2021-03-07_03-57-28,-0.01080,-1.25,-0.01045,-1.28,-0.11971,287.23,-0.36,-0.53,272.65,272.61,272.59,-0.04223,304.84,-0.34,-0.41,272.71,272.79,272.72,2502.253,2499.971,0.278,-0.211
2021-04-12T21:26:24,2021-03-07_03-57-30,-0.01079,-1.25,-0.01046,-1.28,-0.11966,287.23,-0.36,-0.53,272.65,272.61,272.59,-0.04219,304.85,-0.34,-0.41,272.71,272.79,272.72,2501.958,2500.008,0.269,-0.210
2021-04-12T21:26:26,2021-03-07_03-57-32,-0.01077,-1.25,-0.01052,-1.29,-0.11948,287.27,-0.36,-0.53,272.65,272.61,272.59,-0.03907,305.63,-0.35,-0.41,272.71,272.79,272.72,2501.664,2499.921,0.260,-0.212
2021-04-12T21:26:28,2021-03-07_03-57-34,-0.01074,-1.25,-0.01041,-1.28,-0.11954,287.25,-0.36,-0.53,272.65,272.61,272.59,-0.04127,305.08,-0.35,-0.41,272.71,272.79,272.72,2502.279,2499.712,0.278,-0.219
2021-04-12T21:26:30,2021-03-07_03-57-36,-0.01071,-1.24,-0.01047,-1.29,-0.11957,287.23,-0.36,-0.53,272.65,272.61,272.59,-0.04263,304.72,-0.35,-0.41,272.71,272.79,272.72,2502.042,2500.069,0.271,-0.208
2021-04-12T21:26:32,2021-03-07_03-57-38,-0.01073,-1.25,-0.01036,-1.27,-0.11931,287.29,-0.36,-0.53,272.65,272.61,272.59,-0.04249,304.75,-0.35,-0.41,272.71,272.79,272.72,2501.737,2500.345,0.262,-0.200
2021-04-12T21:26:34,2021-03-07_03-57-40,-0.01073,-1.25,-0.01057,-1.30,-0.11955,287.23,-0.36,-0.54,272.65,272.61,272.59,-0.04068,305.21,-0.35,-0.41,272.71,272.79,272.72,2502.248,2500.199,0.277,-0.204
2021-04-12T21:26:36,2021-03-07_03-57-42,-0.01077,-1.25,-0.01044,-1.28,-0.11968,287.19,-0.36,-0.54,272.65,272.61,272.59,-0.03967,305.46,-0.35,-0.41,272.71,272.79,272.72,2502.126,2500.000,0.274,-0.210
2021-04-12T21:26:38,2021-03-07_03-57-44,-0.01075,-1.25,-0.01046,-1.28,-0.11974,287.17,-0.36,-0.53,272.65,272.61,272.59,-0.04000,305.37,-0.35,-0.41,272.71,272.79,272.72,2501.986,2500.016,0.270,-0.210
2021-04-12T21:26:40,2021-03-07_03-57-46,-0.01074,-1.25,-0.01051,-1.29,-0.11939,287.26,-0.36,-0.54,272.64,272.61,272.59,-0.03794,305.89,-0.35,-0.41,272.71,272.79,272.72,2502.292,2500.008,0.279,-0.210
2021-04-12T21:26:42,2021-03-07_03-57-48,-0.01075,-1.25,-0.01053,-1.29,-0.11917,287.31,-0.36,-0.54,272.64,272.61,272.59,-0.04063,305.20,-0.35,-0.41,272.71,272.79,272.72,2501.989,2500.088,0.270,-0.207
2021-04-12T21:26:44,2021-03-07_03-57-50,-0.01070,-1.24,-0.01045,-1.28,-0.11918,287.30,-0.36,-0.54,272.64,272.61,272.59,-0.03937,305.51,-0.35,-0.41,272.71,272.79,272.72,2501.891,2500.297,0.267,-0.201
2021-04-12T21:26:46,2021-03-07_03-57-52,-0.01076,-1.25,-0.01044,-1.28,-0.11930,287.26,-0.36,-0.53,272.65,272.61,272.59,-0.03945,305.49,-0.35,-0.41,272.71,272.79,272.72,2502.299,2500.013,0.279,-0.210
2021-04-12T21:26:48,2021-03-07_03-57-54,-0.01079,-1.25,-0.01045,-1.28,-0.11914,287.30,-0.36,-0.54,272.65,272.61,272.59,-0.04107,305.07,-0.35,-0.41,272.71,272.79,272.72,2501.878,2500.202,0.266,-0.204
2021-04-12T21:26:50,2021-03-07_03-57-56,-0.01071,-1.24,-0.01054,-1.29,-0.11939,287.23,-0.36,-0.54,272.64,272.61,272.59,-0.04239,304.73,-0.35,-0.41,272.71,272.79,272.72,2501.800,2500.268,0.264,-0.202
2021-04-12T21:26:52,2021-03-07_03-57-58,-0.01068,-1.24,-0.01036,-1.27,-0.11911,287.29,-0.36,-0.54,272.64,272.61,272.59,-0.03924,305.52,-0.35,-0.41,272.71,272.79,272.72,2501.802,2500.192,0.264,-0.204
2021-04-12T21:26:54,2021-03-07_03-58-00,-0.01076,-1.25,-0.01034,-1.27,-0.11914,287.29,-0.36,-0.54,272.64,272.61,272.59,-0.04264,304.67,-0.35,-0.41,272.71,272.79,272.72,2501.968,2500.017,0.269,-0.210
2021-04-12T21:26:56,2021-03-07_03-58-02,-0.01076,-1.25,-0.01045,-1.28,-0.11942,287.22,-0.36,-0.54,272.64,272.60,272.59,-0.04149,304.96,-0.35,-0.41,272.71,272.79,272.72,2502.524,2499.897,0.286,-0.213
2021-04-12T21:26:58,2021-03-07_03-58-04,-0.01075,-1.25,-0.01037,-1.27,-0.11934,287.23,-0.37,-0.54,272.64,272.60,272.59,-0.04308,304.55,-0.35,-0.41,272.71,272.79,272.72,2502.145,2500.313,0.274,-0.201
2021-04-12T21:27:00,2021-03-07_03-58-06,-0.01073,-1.25,-0.01041,-1.28,-0.11913,287.29,-0.36,-0.54,272.64,272.60,272.59,-0.04263,304.67,-0.35,-0.41,272.71,272.79,272.72,2501.687,2499.944,0.261,-0.212
2021-04-12T21:27:02,2021-03-07_03-58-08,-0.01077,-1.25,-0.01049,-1.29,-0.11917,287.29,-0.37,-0.54,272.64,272.60,272.59,-0.04130,305.00,-0.35,-0.41,272.71,272.79,272.72,2502.100,2500.215,0.273,-0.204
2021-04-12T21:27:04,2021-03-07_03-58-10,-0.01068,-1.24,-0.01046,-1.29,-0.11941,287.23,-0.37,-0.54,272.64,272.60,272.59,-0.04089,305.12,-0.35,-0.41,272.71,272.79,272.72,2502.310,2499.732,0.279,-0.218
2021-04-12T21:27:06,2021-03-07_03-58-12,-0.01076,-1.25,-0.01043,-1.28,-0.11947,287.21,-0.37,-0.54,272.64,272.60,272.59,-0.03996,305.35,-0.35,-0.41,272.70,272.79,272.71,2502.438,2499.926,0.283,-0.212
2021-04-12T21:27:08,2021-03-07_03-58-14,-0.01074,-1.25,-0.01045,-1.28,-0.11939,287.23,-0.37,-0.54,272.64,272.60,272.59,-0.04158,304.94,-0.35,-0.42,272.70,272.79,272.71,2501.974,2499.697,0.269,-0.219
2021-04-12T21:27:10,2021-03-07_03-58-16,-0.01063,-1.23,-0.01040,-1.28,-0.11943,287.22,-0.37,-0.54,272.64,272.60,272.59,-0.04161,304.94,-0.35,-0.42,272.70,272.79,272.71,2502.252,2499.659,0.278,-0.220
2021-04-12T21:27:12,2021-03-07_03-58-18,-0.01073,-1.25,-0.01038,-1.27,-0.11956,287.18,-0.37,-0.54,272.64,272.60,272.59,-0.04053,305.21,-0.35,-0.42,272.70,272.78,272.71,2502.078,2500.201,0.272,-0.204
2021-04-12T21:27:14,2021-03-07_03-58-20,-0.01075,-1.25,-0.01044,-1.28,-0.11947,287.21,-0.37,-0.54,272.64,272.60,272.59,-0.03909,305.58,-0.35,-0.42,272.70,272.78,272.71,2502.060,2500.317,0.272,-0.201
2021-04-12T21:27:16,2021-03-07_03-58-22,-0.01081,-1.26,-0.01037,-1.27,-0.11977,287.13,-0.37,-0.54,272.64,272.60,272.59,-0.03865,305.69,-0.35,-0.42,272.70,272.78,272.71,2502.301,2499.977,0.279,-0.211
2021-04-12T21:27:18,2021-03-07_03-58-24,-0.01079,-1.25,-0.01034,-1.27,-0.11946,287.21,-0.37,-0.54,272.64,272.60,272.59,-0.03913,305.57,-0.35,-0.42,272.70,272.78,272.71,2501.988,2500.000,0.270,-0.210
2021-04-12T21:27:20,2021-03-07_03-58-26,-0.01076,-1.25,-0.01024,-1.26,-0.11957,287.20,-0.37,-0.54,272.64,272.60,272.59,-0.03970,305.42,-0.35,-0.42,272.70,272.78,272.71,2502.178,2499.921,0.275,-0.212
2021-04-12T21:27:22,2021-03-07_03-58-28,-0.01078,-1.25,-0.01036,-1.27,-0.11950,287.21,-0.37,-0.54,272.64,272.60,272.59,-0.04292,304.61,-0.35,-0.42,272.70,272.78,272.71,2501.698,2500.005,0.261,-0.210
2021-04-12T21:27:24,2021-03-07_03-58-30,-0.01071,-1.24,-0.01026,-1.26,-0.11969,287.16,-0.37,-0.54,272.64,272.60,272.59,-0.04540,303.98,-0.35,-0.42,272.70,272.78,272.71,2502.293,2499.996,0.279,-0.210
2021-04-12T21:27:26,2021-03-07_03-58-32,-0.01072,-1.24,-0.01033,-1.27,-0.11955,287.20,-0.37,-0.54,272.64,272.60,272.59,-0.04235,304.76,-0.35,-0.42,272.70,272.78,272.71,2502.376,2500.009,0.281,-0.210
2021-04-12T21:27:28,2021-03-07_03-58-34,-0.01081,-1.26,-0.01032,-1.27,-0.11936,287.25,-0.37,-0.54,272.64,272.60,272.59,-0.04405,304.34,-0.35,-0.42,272.70,272.78,272.71,2501.990,2500.139,0.270,-0.206
2021-04-12T21:27:30,2021-03-07_03-58-36,-0.01081,-1.26,-0.01031,-1.27,-0.11947,287.21,-0.37,-0.54,272.64,272.60,272.59,-0.04053,305.23,-0.35,-0.42,272.70,272.78,272.71,2502.073,2500.295,0.272,-0.201
2021-04-12T21:27:32,2021-03-07_03-58-38,-0.01064,-1.24,-0.01036,-1.27,-0.11924,287.26,-0.37,-0.54,272.64,272.60,272.59,-0.04183,304.90,-0.35,-0.42,272.70,272.78,272.71,2501.955,2500.143,0.269,-0.206
2021-04-12T21:27:34,2021-03-07_03-58-40,-0.01074,-1.25,-0.01037,-1.27,-0.11909,287.30,-0.37,-0.54,272.64,272.60,272.59,-0.04166,304.94,-0.36,-0.42,272.70,272.78,272.71,2501.856,2499.997,0.266,-0.210
2021-04-12T21:27:36,2021-03-07_03-58-42,-0.01074,-1.25,-0.01033,-1.27,-0.11928,287.25,-0.37,-0.54,272.64,272.60,272.59,-0.04259,304.69,-0.36,-0.42,272.70,272.78,272.71,2502.043,2499.494,0.271,-0.225
2021-04-12T21:27:38,2021-03-07_03-58-44,-0.01072,-1.25,-0.01037,-1.27,-0.11930,287.25,-0.37,-0.55,272.64,272.59,272.58,-0.04560,303.93,-0.36,-0.42,272.70,272.78,272.71,2502.286,2499.728,0.279,-0.218
2021-04-12T21:27:40,2021-03-07_03-58-46,-0.01073,-1.25,-0.01027,-1.26,-0.11928,287.25,-0.37,-0.54,272.64,272.60,272.58,-0.04204,304.83,-0.36,-0.42,272.70,272.78,272.71,2502.011,2500.251,0.270,-0.202
2021-04-12T21:27:42,2021-03-07_03-58-48,-0.01078,-1.25,-0.01035,-1.27,-0.11957,287.18,-0.37,-0.54,272.64,272.60,272.58,-0.04047,305.22,-0.36,-0.42,272.70,272.78,272.71,2502.080,2499.981,0.272,-0.211
2021-04-12T21:27:44,2021-03-07_03-58-50,-0.01077,-1.25,-0.01027,-1.26,-0.11930,287.25,-0.37,-0.55,272.64,272.60,272.58,-0.04238,304.73,-0.36,-0.42,272.70,272.78,272.71,2501.664,2500.000,0.260,-0.210
2021-04-12T21:27:46,2021-03-07_03-58-52,-0.01071,-1.24,-0.01036,-1.27,-0.11928,287.25,-0.37,-0.55,272.63,272.60,272.58,-0.04220,304.77,-0.36,-0.42,272.70,272.78,272.71,2502.273,2500.000,0.278,-0.210
2021-04-12T21:27:48,2021-03-07_03-58-54,-0.01073,-1.25,-0.01029,-1.26,-0.11942,287.20,-0.37,-0.55,272.64,272.60,272.58,-0.03999,305.34,-0.36,-0.42,272.70,272.78,272.71,2501.970,2499.906,0.269,-0.213
2021-04-12T21:27:50,2021-03-07_03-58-56,-0.01077,-1.25,-0.01036,-1.27,-0.11938,287.21,-0.37,-0.55,272.63,272.60,272.58,-0.04319,304.52,-0.36,-0.42,272.70,272.78,272.71,2501.670,2499.973,0.260,-0.211
2021-04-12T21:27:52,2021-03-07_03-58-58,-0.01073,-1.25,-0.01026,-1.26,-0.11925,287.24,-0.37,-0.55,272.63,272.59,272.58,-0.04312,304.53,-0.36,-0.42,272.70,272.78,272.71,2501.974,2499.999,0.269,-0.210
2021-04-12T21:27:54,2021-03-07_03-59-00,-0.01075,-1.25,-0.01031,-1.27,-0.11928,287.24,-0.37,-0.55,272.63,272.59,272.58,-0.04232,304.74,-0.36,-0.42,272.70,272.78,272.71,2501.989,2500.033,0.270,-0.209
2021-04-12T21:27:56,2021-03-07_03-59-02,-0.01070,-1.24,-0.01031,-1.27,-0.11937,287.21,-0.37,-0.55,272.63,272.59,272.58,-0.04160,304.91,-0.36,-0.42,272.70,272.78,272.71,2502.016,2500.020,0.270,-0.209
2021-04-12T21:27:58,2021-03-07_03-59-04,-0.01067,-1.24,-0.01023,-1.26,-0.11930,287.21,-0.37,-0.55,272.63,272.59,272.58,-0.04064,305.15,-0.36,-0.42,272.70,272.78,272.71,2502.018,2500.052,0.271,-0.208
2021-04-12T21:28:00,2021-03-07_03-59-06,-0.01066,-1.24,-0.01023,-1.26,-0.11896,287.28,-0.37,-0.55,272.63,272.59,272.58,-0.04118,305.01,-0.36,-0.42,272.70,272.78,272.71,2502.163,2500.002,0.275,-0.210
2021-04-12T21:28:02,2021-03-07_03-59-08,-0.01062,-1.23,-0.01023,-1.26,-0.11911,287.25,-0.37,-0.55,272.63,272.60,272.58,-0.04039,305.20,-0.36,-0.42,272.70,272.78,272.71,2502.508,2499.493,0.285,-0.225
2021-04-12T21:28:04,2021-03-07_03-59-10,-0.01065,-1.24,-0.01034,-1.27,-0.11921,287.22,-0.37,-0.55,272.63,272.59,272.58,-0.04249,304.68,-0.36,-0.42,272.70,272.78,272.71,2502.050,2499.944,0.272,-0.212
2021-04-12T21:28:06,2021-03-07_03-59-12,-0.01071,-1.24,-0.01036,-1.27,-0.11959,287.12,-0.38,-0.55,272.63,272.59,272.58,-0.04062,305.15,-0.36,-0.42,272.70,272.78,272.71,2502.444,2499.688,0.283,-0.219
2021-04-12T21:28:08,2021-03-07_03-59-14,-0.01080,-1.25,-0.01030,-1.27,-0.11961,287.12,-0.38,-0.55,272.63,272.59,272.58,-0.03977,305.36,-0.36,-0.42,272.70,272.78,272.71,2502.198,2499.993,0.276,-0.210
2021-04-12T21:28:10,2021-03-07_03-59-16,-0.01071,-1.24,-0.01025,-1.26,-0.11941,287.17,-0.38,-0.55,272.63,272.59,272.58,-0.03981,305.35,-0.36,-0.43,272.69,272.78,272.70,2502.174,2500.031,0.275,-0.209
2021-04-12T21:28:12,2021-03-07_03-59-18,-0.01067,-1.24,-0.01034,-1.27,-0.11961,287.12,-0.38,-0.55,272.63,272.59,272.58,-0.04085,305.09,-0.36,-0.43,272.69,272.77,272.70,2501.803,2500.129,0.264,-0.206
2021-04-12T21:28:14,2021-03-07_03-59-20,-0.01072,-1.25,-0.01030,-1.27,-0.11968,287.12,-0.38,-0.55,272.63,272.59,272.58,-0.03931,305.49,-0.36,-0.43,272.69,272.77,272.70,2502.103,2500.149,0.273,-0.206
2021-04-12T21:28:16,2021-03-07_03-59-22,-0.01068,-1.24,-0.01020,-1.25,-0.11955,287.15,-0.38,-0.55,272.63,272.59,272.58,-0.03831,305.75,-0.36,-0.43,272.69,272.77,272.70,2502.294,2499.988,0.279,-0.210
2021-04-12T21:28:18,2021-03-07_03-59-24,-0.01064,-1.24,-0.01038,-1.28,-0.11956,287.15,-0.38,-0.55,272.63,272.59,272.58,-0.04046,305.21,-0.36,-0.43,272.69,272.77,272.70,2501.980,2500.023,0.269,-0.209
2021-04-12T21:28:20,2021-03-07_03-59-26,-0.01070,-1.24,-0.01037,-1.27,-0.11951,287.16,-0.38,-0.55,272.63,272.59,272.58,-0.03923,305.52,-0.36,-0.43,272.69,272.77,272.70,2501.792,2499.912,0.264,-0.213
2021-04-12T21:28:22,2021-03-07_03-59-28,-0.01074,-1.25,-0.01030,-1.27,-0.11945,287.17,-0.38,-0.55,272.63,272.59,272.58,-0.03757,305.95,-0.36,-0.43,272.69,272.77,272.70,2501.683,2500.275,0.260,-0.202
2021-04-12T21:28:24,2021-03-07_03-59-30,-0.01063,-1.23,-0.01027,-1.26,-0.11945,287.18,-0.38,-0.55,272.63,272.59,272.58,-0.04107,305.05,-0.36,-0.43,272.69,272.77,272.70,2501.938,2499.980,0.268,-0.211
2021-04-12T21:28:26,2021-03-07_03-59-32,-0.01070,-1.24,-0.01026,-1.26,-0.11954,287.16,-0.38,-0.55,272.63,272.59,272.58,-0.04195,304.83,-0.36,-0.43,272.69,272.77,272.70,2501.742,2500.007,0.262,-0.210
2021-04-12T21:28:28,2021-03-07_03-59-34,-0.01063,-1.24,-0.01021,-1.25,-0.11996,287.06,-0.38,-0.55,272.63,272.59,272.58,-0.03973,305.39,-0.36,-0.43,272.69,272.77,272.70,2501.962,2500.042,0.269,-0.209
2021-04-12T21:28:30,2021-03-07_03-59-36,-0.01071,-1.24,-0.01018,-1.25,-0.11963,287.14,-0.38,-0.55,272.63,272.59,272.58,-0.04087,305.11,-0.36,-0.43,272.69,272.77,272.70,2502.295,2500.012,0.279,-0.210
2021-04-12T21:28:32,2021-03-07_03-59-38,-0.01063,-1.23,-0.01039,-1.28,-0.11945,287.19,-0.38,-0.55,272.63,272.59,272.58,-0.04013,305.29,-0.36,-0.43,272.69,272.77,272.70,2502.275,2499.990,0.278,-0.210
2021-04-12T21:28:34,2021-03-07_03-59-40,-0.01062,-1.23,-0.01029,-1.26,-0.11942,287.19,-0.38,-0.55,272.63,272.59,272.58,-0.04212,304.80,-0.36,-0.43,272.69,272.77,272.70,2502.640,2499.969,0.289,-0.211
2021-04-12T21:28:36,2021-03-07_03-59-42,-0.01064,-1.24,-0.01034,-1.27,-0.11933,287.21,-0.38,-0.55,272.63,272.59,272.58,-0.04313,304.54,-0.36,-0.43,272.69,272.77,272.70,2502.110,2499.970,0.273,-0.211
2021-04-12T21:28:38,2021-03-07_03-59-44,-0.01064,-1.24,-0.01028,-1.26,-0.11944,287.18,-0.38,-0.55,272.63,272.59,272.58,-0.04329,304.47,-0.37,-0.43,272.69,272.77,272.70,2501.667,2500.297,0.260,-0.201
2021-04-12T21:28:40,2021-03-07_03-59-46.001,-0.01068,-1.24,-0.01033,-1.27,-0.11922,287.23,-0.38,-0.55,272.63,272.59,272.58,-0.04240,304.71,-0.37,-0.43,272.69,272.77,272.70,2501.639,2499.974,0.259,-0.211
2021-04-12T21:28:42,2021-03-07_03-59-48,-0.01058,-1.23,-0.01030,-1.27,-0.11943,287.17,-0.38,-0.55,272.63,272.59,272.58,-0.03947,305.44,-0.37,-0.43,272.69,272.77,272.70,2501.669,2500.053,0.260,-0.208
2021-04-12T21:28:44,2021-03-07_03-59-50,-0.01059,-1.23,-0.01036,-1.27,-0.11911,287.24,-0.38,-0.55,272.63,272.59,272.57,-0.04095,305.06,-0.37,-0.43,272.69,272.77,272.70,2502.278,2499.751,0.278,-0.217
2021-04-12T21:28:46,2021-03-07_03-59-52,-0.01078,-1.25,-0.01034,-1.27,-0.11942,287.17,-0.38,-0.55,272.63,272.59,272.57,-0.04368,304.37,-0.37,-0.43,272.69,272.77,272.70,2501.564,2500.007,0.257,-0.210
2021-04-12T21:28:48,2021-03-07_03-59-54,-0.01070,-1.24,-0.01035,-1.27,-0.11973,287.09,-0.38,-0.55,272.63,272.59,272.57,-0.04274,304.60,-0.37,-0.43,272.69,272.77,272.70,2502.281,2499.990,0.278,-0.210
2021-04-12T21:28:50,2021-03-07_03-59-56,-0.01068,-1.24,-0.01033,-1.27,-0.11935,287.18,-0.38,-0.55,272.63,272.59,272.57,-0.04175,304.86,-0.37,-0.43,272.69,272.77,272.70,2501.725,2500.062,0.262,-0.208
2021-04-12T21:28:52,2021-03-07_03-59-58,-0.01070,-1.24,-0.01023,-1.26,-0.11921,287.22,-0.38,-0.56,272.63,272.59,272.57,-0.04052,305.16,-0.37,-0.43,272.69,272.77,272.70,2502.279,2500.008,0.278,-0.210
2021-04-12T21:28:54,2021-03-07_04-00-00,-0.01067,-1.24,-0.01029,-1.26,-0.11922,287.20,-0.38,-0.56,272.63,272.59,272.57,-0.03955,305.41,-0.37,-0.43,272.69,272.77,272.70,2501.979,2500.289,0.269,-0.201
2021-04-12T21:28:56,2021-03-07_04-00-02,-0.01071,-1.24,-0.01039,-1.28,-0.11914,287.21,-0.38,-0.56,272.63,272.59,272.57,-0.04286,304.56,-0.37,-0.43,272.69,272.77,272.70,2502.286,2500.376,0.279,-0.199
2021-04-12T21:28:58,2021-03-07_04-00-04,-0.01075,-1.25,-0.01034,-1.27,-0.11920,287.20,-0.38,-0.56,272.63,272.59,272.57,-0.03884,305.58,-0.37,-0.43,272.69,272.77,272.70,2501.813,2499.984,0.264,-0.210
2021-04-12T21:29:00,2021-03-07_04-00-06,-0.01071,-1.24,-0.01028,-1.26,-0.11940,287.15,-0.38,-0.56,272.62,272.58,272.57,-0.03927,305.46,-0.37,-0.43,272.69,272.77,272.70,2502.329,2499.843,0.280,-0.215
2021-04-12T21:29:02,2021-03-07_04-00-08,-0.01069,-1.24,-0.01034,-1.27,-0.11909,287.22,-0.38,-0.56,272.62,272.58,272.57,-0.04198,304.77,-0.37,-0.43,272.69,272.77,272.70,2501.959,2499.985,0.269,-0.210
2021-04-12T21:29:04,2021-03-07_04-00-10,-0.01064,-1.24,-0.01034,-1.27,-0.11923,287.19,-0.38,-0.56,272.62,272.58,272.57,-0.04586,303.78,-0.37,-0.43,272.69,272.77,272.70,2502.295,2499.975,0.279,-0.211
2021-04-12T21:29:06,2021-03-07_04-00-12,-0.01066,-1.24,-0.01029,-1.26,-0.11938,287.15,-0.38,-0.56,272.62,272.58,272.57,-0.04328,304.43,-0.37,-0.43,272.69,272.77,272.70,2502.210,2500.181,0.276,-0.205
2021-04-12T21:29:08,2021-03-07_04-00-14,-0.01066,-1.24,-0.01034,-1.27,-0.11969,287.07,-0.38,-0.56,272.62,272.58,272.57,-0.04375,304.32,-0.37,-0.43,272.69,272.77,272.70,2501.972,2500.337,0.269,-0.200
2021-04-12T21:29:10,2021-03-07_04-00-16,-0.01074,-1.25,-0.01024,-1.26,-0.11971,287.08,-0.38,-0.56,272.62,272.58,272.57,-0.04229,304.69,-0.37,-0.43,272.69,272.77,272.70,2502.270,2500.162,0.278,-0.205
2021-04-12T21:29:12,2021-03-07_04-00-18,-0.01070,-1.24,-0.01027,-1.26,-0.11950,287.12,-0.38,-0.56,272.62,272.58,272.57,-0.04440,304.15,-0.37,-0.44,272.68,272.77,272.69,2501.970,2500.010,0.269,-0.210
2021-04-12T21:29:14,2021-03-07_04-00-20,-0.01067,-1.24,-0.01030,-1.27,-0.11931,287.16,-0.39,-0.56,272.62,272.58,272.57,-0.04205,304.75,-0.37,-0.44,272.68,272.76,272.69,2502.017,2499.984,0.270,-0.210
2021-04-12T21:29:16,2021-03-07_04-00-22,-0.01072,-1.25,-0.01024,-1.26,-0.11909,287.23,-0.38,-0.56,272.62,272.58,272.57,-0.04151,304.89,-0.37,-0.44,272.68,272.76,272.69,2501.983,2499.703,0.270,-0.219
2021-04-12T21:29:18,2021-03-07_04-00-24,-0.01064,-1.24,-0.01033,-1.27,-0.11922,287.19,-0.39,-0.56,272.62,272.58,272.57,-0.04116,304.98,-0.37,-0.44,272.68,272.76,272.69,2501.951,2499.955,0.269,-0.211
2021-04-12T21:29:20,2021-03-07_04-00-26,-0.01066,-1.24,-0.01023,-1.26,-0.11917,287.19,-0.39,-0.56,272.62,272.58,272.57,-0.03949,305.40,-0.37,-0.44,272.68,272.76,272.69,2501.848,2499.954,0.265,-0.211
2021-04-12T21:29:22,2021-03-07_04-00-28,-0.01054,-1.22,-0.01038,-1.28,-0.11888,287.26,-0.39,-0.56,272.62,272.58,272.57,-0.04137,304.92,-0.37,-0.44,272.68,272.76,272.69,2501.958,2500.301,0.269,-0.201
2021-04-12T21:29:24,2021-03-07_04-00-30,-0.01068,-1.24,-0.01029,-1.26,-0.11891,287.24,-0.39,-0.56,272.62,272.58,272.57,-0.04216,304.71,-0.37,-0.44,272.68,272.76,272.69,2502.238,2500.253,0.277,-0.202
2021-04-12T21:29:26,2021-03-07_04-00-32,-0.01061,-1.23,-0.01026,-1.26,-0.11894,287.22,-0.39,-0.56,272.62,272.58,272.57,-0.03889,305.53,-0.37,-0.44,272.68,272.76,272.69,2502.159,2499.976,0.275,-0.211
2021-04-12T21:29:28,2021-03-07_04-00-34,-0.01060,-1.23,-0.01033,-1.27,-0.11875,287.27,-0.39,-0.56,272.62,272.58,272.57,-0.03989,305.27,-0.37,-0.44,272.68,272.76,272.69,2502.093,2499.720,0.273,-0.218
2021-04-12T21:29:30,2021-03-07_04-00-36,-0.01076,-1.25,-0.01047,-1.29,-0.11888,287.23,-0.39,-0.56,272.62,272.58,272.57,-0.04030,305.16,-0.37,-0.44,272.68,272.77,272.69,2502.268,2499.656,0.278,-0.220
2021-04-12T21:29:32,2021-03-07_04-00-38,-0.01081,-1.26,-0.01024,-1.26,-0.11883,287.23,-0.39,-0.56,272.62,272.58,272.57,-0.04146,304.85,-0.37,-0.43,272.69,272.77,272.69,2502.297,2499.659,0.279,-0.220
2021-04-12T21:29:34,2021-03-07_04-00-40,-0.01066,-1.24,-0.01027,-1.26,-0.11881,287.22,-0.39,-0.56,272.62,272.58,272.57,-0.04122,304.90,-0.37,-0.43,272.68,272.77,272.70,2502.276,2499.984,0.278,-0.210
2021-04-12T21:29:36,2021-03-07_04-00-42,-0.01060,-1.23,-0.01035,-1.27,-0.11892,287.20,-0.39,-0.56,272.62,272.58,272.57,-0.03897,305.47,-0.37,-0.43,272.69,272.77,272.70,2501.974,2499.998,0.269,-0.210
2021-04-12T21:29:38,2021-03-07_04-00-44,-0.01063,-1.23,-0.01038,-1.28,-0.11904,287.16,-0.39,-0.56,272.62,272.58,272.57,-0.03773,305.79,-0.37,-0.43,272.68,272.77,272.70,2502.266,2499.944,0.278,-0.212
2021-04-12T21:29:40,2021-03-07_04-00-46,-0.01067,-1.24,-0.01020,-1.25,-0.11904,287.15,-0.39,-0.56,272.62,272.58,272.57,-0.03947,305.34,-0.37,-0.43,272.68,272.77,272.70,2502.246,2499.761,0.277,-0.217
2021-04-12T21:29:42,2021-03-07_04-00-48,-0.01066,-1.24,-0.01017,-1.25,-0.11916,287.12,-0.39,-0.56,272.62,272.58,272.57,-0.03863,305.54,-0.37,-0.43,272.69,272.77,272.70,2501.937,2499.912,0.268,-0.213
2021-04-12T21:29:44,2021-03-07_04-00-50,-0.01069,-1.24,-0.01018,-1.25,-0.11903,287.14,-0.39,-0.56,272.62,272.58,272.57,-0.03968,305.27,-0.37,-0.43,272.68,272.77,272.70,2502.119,2499.979,0.274,-0.211
2021-04-12T21:29:46,2021-03-07_04-00-52,-0.01064,-1.24,-0.01021,-1.25,-0.11869,287.22,-0.39,-0.56,272.62,272.58,272.57,-0.04017,305.14,-0.37,-0.43,272.68,272.77,272.70,2501.898,2499.954,0.267,-0.211
2021-04-12T21:29:48,2021-03-07_04-00-54,-0.01056,-1.23,-0.01014,-1.25,-0.11875,287.21,-0.39,-0.56,272.62,272.58,272.57,-0.04062,305.02,-0.38,-0.43,272.68,272.77,272.69,2501.958,2499.783,0.269,-0.217
2021-04-12T21:29:50,2021-03-07_04-00-56,-0.01059,-1.23,-0.01036,-1.27,-0.11869,287.22,-0.39,-0.56,272.62,272.58,272.57,-0.03987,305.21,-0.38,-0.44,272.68,272.77,272.69,2501.938,2500.291,0.268,-0.201
2021-04-12T21:29:52,2021-03-07_04-00-58,-0.01065,-1.24,-0.01026,-1.26,-0.11909,287.12,-0.39,-0.56,272.62,272.58,272.57,-0.03931,305.35,-0.38,-0.44,272.68,272.77,272.69,2501.726,2499.996,0.262,-0.210
2021-04-12T21:29:54,2021-03-07_04-01-00,-0.01068,-1.24,-0.01019,-1.25,-0.11926,287.08,-0.39,-0.56,272.62,272.58,272.57,-0.03946,305.32,-0.38,-0.44,272.68,272.77,272.69,2501.966,2500.128,0.269,-0.206
2021-04-12T21:29:56,2021-03-07_04-01-02,-0.01049,-1.22,-0.01010,-1.24,-0.11933,287.06,-0.39,-0.56,272.62,272.58,272.57,-0.04015,305.14,-0.38,-0.44,272.68,272.76,272.69,2502.102,2499.972,0.273,-0.211
2021-04-12T21:29:58,2021-03-07_04-01-04,-0.01052,-1.22,-0.01026,-1.26,-0.11902,287.15,-0.39,-0.56,272.62,272.58,272.57,-0.04094,304.94,-0.38,-0.44,272.68,272.76,272.69,2501.939,2499.990,0.268,-0.210
2021-04-12T21:30:00,2021-03-07_04-01-06,-0.01050,-1.22,-0.01011,-1.24,-0.11909,287.13,-0.39,-0.56,272.62,272.58,272.57,-0.03816,305.65,-0.38,-0.44,272.68,272.76,272.69,2501.803,2499.992,0.264,-0.210
2021-04-12T21:30:02,2021-03-07_04-01-08,-0.01049,-1.22,-0.01017,-1.25,-0.11901,287.15,-0.39,-0.56,272.62,272.58,272.57,-0.03735,305.85,-0.38,-0.44,272.68,272.76,272.69,2501.352,2500.079,0.251,-0.208
2021-04-12T21:30:04,2021-03-07_04-01-10,-0.01055,-1.23,-0.01016,-1.25,-0.11918,287.10,-0.39,-0.56,272.62,272.58,272.57,-0.03893,305.45,-0.38,-0.44,272.68,272.76,272.69,2501.630,2499.972,0.259,-0.211
2021-04-12T21:30:06,2021-03-07_04-01-12,-0.01058,-1.23,-0.01015,-1.25,-0.11914,287.10,-0.39,-0.56,272.62,272.58,272.57,-0.04170,304.73,-0.38,-0.44,272.68,272.76,272.69,2501.682,2500.240,0.260,-0.203
2021-04-12T21:30:08,2021-03-07_04-01-14,-0.01049,-1.22,-0.01007,-1.24,-0.11882,287.18,-0.39,-0.56,272.62,272.58,272.57,-0.03630,306.10,-0.38,-0.44,272.68,272.76,272.69,2501.954,2499.986,0.269,-0.210
2021-04-12T21:30:10,2021-03-07_04-01-16,-0.01058,-1.23,-0.01012,-1.24,-0.11880,287.19,-0.39,-0.56,272.62,272.58,272.57,-0.03899,305.43,-0.38,-0.44,272.68,272.76,272.69,2501.974,2499.992,0.269,-0.210
2021-04-12T21:30:12,2021-03-07_04-01-18,-0.01057,-1.23,-0.01005,-1.23,-0.11901,287.14,-0.39,-0.56,272.62,272.58,272.57,-0.03812,305.65,-0.38,-0.44,272.68,272.76,272.69,2502.327,2499.978,0.280,-0.211
2021-04-12T21:30:14,2021-03-07_04-01-20,-0.01052,-1.22,-0.01004,-1.23,-0.11905,287.11,-0.39,-0.56,272.62,272.58,272.57,-0.03832,305.59,-0.38,-0.44,272.68,272.76,272.69,2502.376,2499.653,0.281,-0.220
2021-04-12T21:30:16,2021-03-07_04-01-22,-0.01059,-1.23,-0.00991,-1.22,-0.11896,287.13,-0.39,-0.56,272.62,272.58,272.57,-0.03843,305.56,-0.38,-0.44,272.68,272.76,272.69,2502.027,2499.738,0.271,-0.218
2021-04-12T21:30:18,2021-03-07_04-01-24,-0.01048,-1.22,-0.00996,-1.22,-0.11879,287.17,-0.39,-0.56,272.62,272.58,272.57,-0.04327,304.32,-0.38,-0.44,272.68,272.76,272.69,2501.674,2500.085,0.260,-0.207
2021-04-12T21:30:20,2021-03-07_04-01-26,-0.01052,-1.22,-0.01007,-1.24,-0.11926,287.04,-0.39,-0.56,272.62,272.58,272.57,-0.04118,304.84,-0.38,-0.44,272.68,272.76,272.69,2502.248,2500.062,0.277,-0.208
2021-04-12T21:30:22,2021-03-07_04-01-28,-0.01061,-1.23,-0.00997,-1.22,-0.11948,286.98,-0.39,-0.56,272.62,272.58,272.57,-0.03884,305.45,-0.38,-0.44,272.68,272.76,272.69,2502.180,2500.264,0.275,-0.202
2021-04-12T21:30:24,2021-03-07_04-01-30,-0.01064,-1.24,-0.00997,-1.22,-0.11940,287.02,-0.39,-0.56,272.62,272.58,272.57,-0.04322,304.34,-0.38,-0.44,272.68,272.76,272.69,2502.315,2500.243,0.279,-0.203
2021-04-12T21:30:26,2021-03-07_04-01-32,-0.01046,-1.22,-0.00998,-1.23,-0.11926,287.06,-0.39,-0.56,272.62,272.58,272.57,-0.04212,304.61,-0.38,-0.44,272.68,272.76,272.69,2502.290,2500.000,0.279,-0.210
2021-04-12T21:30:28,2021-03-07_04-01-34,-0.01039,-1.21,-0.00997,-1.23,-0.11942,287.01,-0.39,-0.56,272.62,272.58,272.57,-0.04358,304.24,-0.38,-0.44,272.68,272.76,272.69,2502.200,2500.000,0.276,-0.210
2021-04-12T21:30:30,2021-03-07_04-01-36,-0.01059,-1.23,-0.00988,-1.21,-0.11948,287.00,-0.40,-0.56,272.62,272.58,272.57,-0.04018,305.12,-0.38,-0.44,272.68,272.76,272.69,2501.884,2499.895,0.267,-0.213
2021-04-12T21:30:32,2021-03-07_04-01-38,-0.01057,-1.23,-0.00994,-1.22,-0.11962,286.97,-0.39,-0.56,272.62,272.58,272.57,-0.03860,305.52,-0.38,-0.44,272.68,272.76,272.69,2501.972,2499.974,0.269,-0.211
2021-04-12T21:30:34,2021-03-07_04-01-40,-0.01055,-1.23,-0.00989,-1.22,-0.11930,287.04,-0.40,-0.56,272.62,272.58,272.57,-0.04395,304.16,-0.38,-0.44,272.68,272.76,272.69,2502.000,2500.003,0.270,-0.210
2021-04-12T21:30:36,2021-03-07_04-01-42,-0.01047,-1.22,-0.01000,-1.23,-0.11956,286.98,-0.40,-0.56,272.62,272.58,272.57,-0.03924,305.36,-0.38,-0.44,272.68,272.76,272.69,2501.810,2500.156,0.264,-0.205
2021-04-12T21:30:38,2021-03-07_04-01-44,-0.01056,-1.23,-0.00994,-1.22,-0.11965,286.97,-0.40,-0.56,272.62,272.58,272.56,-0.04316,304.37,-0.38,-0.44,272.68,272.76,272.69,2501.677,2500.249,0.260,-0.203
2021-04-12T21:30:40,2021-03-07_04-01-46,-0.01057,-1.23,-0.00990,-1.22,-0.11969,286.96,-0.40,-0.56,272.62,272.58,272.56,-0.04174,304.73,-0.38,-0.44,272.68,272.76,272.69,2501.663,2499.670,0.260,-0.220
2021-04-12T21:30:42,2021-03-07_04-01-48,-0.01043,-1.21,-0.01002,-1.23,-0.11960,286.98,-0.40,-0.56,272.62,272.58,272.56,-0.04070,304.99,-0.38,-0.44,272.68,272.76,272.69,2501.957,2499.984,0.269,-0.210
2021-04-12T21:30:44,2021-03-07_04-01-50,-0.01044,-1.21,-0.00993,-1.22,-0.11996,286.90,-0.40,-0.56,272.61,272.58,272.56,-0.04254,304.52,-0.38,-0.44,272.68,272.76,272.69,2501.973,2499.992,0.269,-0.210
2021-04-12T21:30:46,2021-03-07_04-01-52,-0.01050,-1.22,-0.00990,-1.22,-0.12004,286.88,-0.40,-0.57,272.61,272.58,272.56,-0.04144,304.81,-0.38,-0.44,272.68,272.76,272.69,2502.272,2500.293,0.278,-0.201
2021-04-12T21:30:48,2021-03-07_04-01-54,-0.01047,-1.22,-0.00987,-1.21,-0.11993,286.90,-0.40,-0.57,272.61,272.58,272.56,-0.04275,304.47,-0.38,-0.44,272.68,272.76,272.68,2502.296,2499.952,0.279,-0.211
2021-04-12T21:30:50,2021-03-07_04-01-56,-0.01046,-1.22,-0.00991,-1.22,-0.11982,286.93,-0.40,-0.57,272.61,272.58,272.56,-0.03779,305.73,-0.38,-0.45,272.67,272.76,272.68,2502.123,2499.988,0.274,-0.210
2021-04-12T21:30:52,2021-03-07_04-01-58,-0.01050,-1.22,-0.00989,-1.21,-0.11982,286.94,-0.40,-0.57,272.61,272.57,272.56,-0.04053,305.03,-0.38,-0.45,272.67,272.76,272.68,2501.930,2499.975,0.268,-0.211
2021-04-12T21:30:54,2021-03-07_04-02-00,-0.01041,-1.21,-0.00984,-1.21,-0.11995,286.90,-0.40,-0.57,272.61,272.57,272.56,-0.04005,305.16,-0.38,-0.45,272.67,272.76,272.68,2501.440,2499.980,0.253,-0.211
2021-04-12T21:30:56,2021-03-07_04-02-02,-0.01053,-1.22,-0.00983,-1.21,-0.11981,286.93,-0.40,-0.57,272.61,272.57,272.56,-0.03885,305.46,-0.38,-0.45,272.67,272.75,272.68,2501.886,2499.996,0.267,-0.210
2021-04-12T21:30:58,2021-03-07_04-02-04,-0.01056,-1.23,-0.00985,-1.21,-0.11985,286.92,-0.40,-0.57,272.61,272.57,272.56,-0.03961,305.27,-0.38,-0.45,272.67,272.75,272.68,2501.938,2499.983,0.268,-0.211
2021-04-12T21:31:00,2021-03-07_04-02-06,-0.01054,-1.22,-0.00975,-1.20,-0.12009,286.87,-0.40,-0.57,272.61,272.57,272.56,-0.04173,304.73,-0.38,-0.45,272.67,272.75,272.68,2502.079,2500.297,0.272,-0.201
2021-04-12T21:31:02,2021-03-07_04-02-08,-0.01050,-1.22,-0.00984,-1.21,-0.11994,286.90,-0.40,-0.57,272.61,272.57,272.56,-0.03939,305.32,-0.38,-0.45,272.67,272.75,272.68,2502.257,2499.979,0.278,-0.211
2021-04-12T21:31:04,2021-03-07_04-02-10,-0.01047,-1.22,-0.00986,-1.21,-0.11987,286.93,-0.40,-0.57,272.61,272.57,272.56,-0.04123,304.85,-0.39,-0.45,272.67,272.75,272.68,2501.927,2500.125,0.268,-0.206
2021-04-12T21:31:06,2021-03-07_04-02-12,-0.01049,-1.22,-0.00988,-1.21,-0.12010,286.88,-0.40,-0.57,272.61,272.57,272.56,-0.03972,305.24,-0.39,-0.45,272.67,272.75,272.68,2502.272,2499.978,0.278,-0.211
2021-04-12T21:31:08,2021-03-07_04-02-14,-0.01048,-1.22,-0.00977,-1.20,-0.12012,286.86,-0.40,-0.57,272.61,272.57,272.56,-0.03999,305.18,-0.39,-0.45,272.67,272.75,272.68,2502.206,2500.304,0.276,-0.201
2021-04-12T21:31:10,2021-03-07_04-02-16,-0.01050,-1.22,-0.00979,-1.20,-0.11976,286.96,-0.40,-0.57,272.61,272.57,272.56,-0.03948,305.31,-0.39,-0.45,272.67,272.75,272.68,2501.656,2500.003,0.260,-0.210
2021-04-12T21:31:12,2021-03-07_04-02-18,-0.01038,-1.21,-0.00990,-1.22,-0.11988,286.92,-0.40,-0.57,272.61,272.57,272.56,-0.04009,305.15,-0.39,-0.45,272.67,272.75,272.68,2501.967,2499.872,0.269,-0.214
2021-04-12T21:31:14,2021-03-07_04-02-20,-0.01053,-1.22,-0.00982,-1.21,-0.11994,286.90,-0.40,-0.57,272.61,272.57,272.56,-0.04182,304.70,-0.39,-0.45,272.67,272.75,272.68,2501.915,2500.265,0.267,-0.202
2021-04-12T21:31:16,2021-03-07_04-02-22,-0.01037,-1.20,-0.00972,-1.19,-0.11949,287.00,-0.40,-0.57,272.61,272.57,272.56,-0.04243,304.55,-0.39,-0.45,272.67,272.75,272.68,2501.666,2500.303,0.260,-0.201
2021-04-12T21:31:18,2021-03-07_04-02-24,-0.01038,-1.21,-0.00988,-1.21,-0.11996,286.89,-0.40,-0.57,272.61,272.57,272.56,-0.03829,305.59,-0.39,-0.45,272.67,272.75,272.68,2502.280,2499.983,0.278,-0.210
2021-04-12T21:31:20,2021-03-07_04-02-26,-0.01045,-1.21,-0.00978,-1.20,-0.11940,287.02,-0.40,-0.57,272.61,272.57,272.56,-0.04153,304.76,-0.39,-0.45,272.67,272.75,272.68,2501.973,2499.963,0.269,-0.211
2021-04-12T21:31:22,2021-03-07_04-02-28,-0.01050,-1.22,-0.00977,-1.20,-0.11964,286.96,-0.40,-0.57,272.61,272.57,272.56,-0.04106,304.89,-0.39,-0.45,272.67,272.75,272.68,2501.727,2499.796,0.262,-0.216
2021-04-12T21:31:24,2021-03-07_04-02-30,-0.01056,-1.23,-0.00975,-1.20,-0.11955,286.97,-0.40,-0.57,272.61,272.57,272.56,-0.03943,305.29,-0.39,-0.45,272.67,272.75,272.68,2502.000,2500.050,0.270,-0.209
2021-04-12T21:31:26,2021-03-07_04-02-32,-0.01035,-1.20,-0.00980,-1.20,-0.11965,286.96,-0.40,-0.57,272.61,272.57,272.56,-0.04203,304.63,-0.39,-0.45,272.67,272.75,272.68,2502.613,2500.045,0.288,-0.209
2021-04-12T21:31:28,2021-03-07_04-02-34,-0.01045,-1.21,-0.00979,-1.20,-0.12000,286.86,-0.40,-0.57,272.61,272.57,272.56,-0.03861,305.49,-0.39,-0.45,272.67,272.75,272.68,2502.198,2500.013,0.276,-0.210
2021-04-12T21:31:30,2021-03-07_04-02-36,-0.01046,-1.22,-0.00980,-1.20,-0.11986,286.90,-0.40,-0.57,272.61,272.57,272.56,-0.04150,304.76,-0.39,-0.45,272.67,272.75,272.68,2501.986,2499.998,0.270,-0.210
2021-04-12T21:31:32,2021-03-07_04-02-38,-0.01036,-1.20,-0.00985,-1.21,-0.11979,286.92,-0.40,-0.57,272.61,272.57,272.56,-0.03998,305.14,-0.39,-0.45,272.67,272.75,272.68,2502.168,2499.986,0.275,-0.210
2021-04-12T21:31:34,2021-03-07_04-02-40,-0.01045,-1.21,-0.00981,-1.21,-0.11973,286.93,-0.40,-0.57,272.61,272.57,272.56,-0.04189,304.66,-0.39,-0.45,272.67,272.75,272.68,2501.739,2500.012,0.262,-0.210
2021-04-12T21:31:36,2021-03-07_04-02-42,-0.01041,-1.21,-0.00982,-1.21,-0.11963,286.96,-0.40,-0.57,272.61,272.57,272.56,-0.04192,304.66,-0.39,-0.45,272.67,272.75,272.68,2502.258,2499.959,0.278,-0.211
2021-04-12T21:31:38,2021-03-07_04-02-44,-0.01049,-1.22,-0.00976,-1.20,-0.12004,286.85,-0.40,-0.57,272.61,272.57,272.56,-0.03973,305.21,-0.39,-0.45,272.67,272.75,272.68,2502.274,2500.003,0.278,-0.210
2021-04-12T21:31:40,2021-03-07_04-02-46,-0.01048,-1.22,-0.00972,-1.19,-0.12027,286.81,-0.40,-0.57,272.61,272.57,272.56,-0.04245,304.53,-0.39,-0.45,272.67,272.75,272.68,2501.904,2499.991,0.267,-0.210
2021-04-12T21:31:42,2021-03-07_04-02-48,-0.01040,-1.21,-0.00986,-1.21,-0.12007,286.85,-0.40,-0.57,272.61,272.57,272.56,-0.04136,304.80,-0.39,-0.45,272.67,272.75,272.68,2502.304,2499.983,0.279,-0.211
2021-04-12T21:31:44,2021-03-07_04-02-50,-0.01036,-1.20,-0.00970,-1.19,-0.11996,286.89,-0.40,-0.57,272.61,272.57,272.55,-0.04167,304.73,-0.39,-0.45,272.67,272.75,272.68,2502.004,2500.281,0.270,-0.202
2021-04-12T21:31:46,2021-03-07_04-02-52,-0.01045,-1.21,-0.00966,-1.19,-0.12032,286.80,-0.40,-0.57,272.60,272.57,272.55,-0.03875,305.47,-0.39,-0.45,272.67,272.75,272.68,2502.044,2499.982,0.271,-0.211
2021-04-12T21:31:48,2021-03-07_04-02-54,-0.01047,-1.22,-0.00978,-1.20,-0.12011,286.86,-0.40,-0.58,272.60,272.57,272.55,-0.04042,305.05,-0.39,-0.45,272.67,272.75,272.68,2502.280,2500.016,0.278,-0.210
2021-04-12T21:31:50,2021-03-07_04-02-56,-0.01032,-1.20,-0.00975,-1.20,-0.12004,286.87,-0.40,-0.58,272.60,272.57,272.55,-0.03827,305.59,-0.39,-0.45,272.67,272.75,272.68,2501.958,2499.707,0.269,-0.219
2021-04-12T21:31:52,2021-03-07_04-02-58,-0.01036,-1.20,-0.00975,-1.20,-0.11985,286.92,-0.40,-0.58,272.60,272.56,272.55,-0.04018,305.10,-0.39,-0.45,272.67,272.75,272.68,2501.982,2499.982,0.269,-0.211
2021-04-12T21:31:54,2021-03-07_04-03-00,-0.01044,-1.21,-0.00977,-1.20,-0.11989,286.90,-0.41,-0.58,272.60,272.56,272.55,-0.03949,305.29,-0.39,-0.45,272.67,272.75,272.67,2502.362,2499.989,0.281,-0.210
2021-04-12T21:31:56,2021-03-07_04-03-02,-0.01042,-1.21,-0.00975,-1.20,-0.11989,286.90,-0.41,-0.58,272.60,272.56,272.55,-0.03947,305.29,-0.39,-0.45,272.67,272.75,272.67,2501.737,2500.146,0.262,-0.206
2021-04-12T21:31:58,2021-03-07_04-03-04,-0.01047,-1.22,-0.00977,-1.20,-0.12002,286.86,-0.41,-0.58,272.60,272.56,272.55,-0.03966,305.24,-0.39,-0.45,272.66,272.75,272.67,2502.155,2500.021,0.275,-0.209
2021-04-12T21:32:00,2021-03-07_04-03-06,-0.01045,-1.21,-0.00979,-1.20,-0.11969,286.95,-0.41,-0.58,272.60,272.56,272.55,-0.04019,305.09,-0.39,-0.45,272.67,272.75,272.68,2502.085,2500.020,0.273,-0.209
2021-04-12T21:32:02,2021-03-07_04-03-08,-0.01049,-1.22,-0.00978,-1.20,-0.11974,286.93,-0.41,-0.58,272.60,272.56,272.55,-0.04149,304.76,-0.39,-0.45,272.67,272.75,272.67,2502.300,2500.010,0.279,-0.210
2021-04-12T21:32:04,2021-03-07_04-03-10,-0.01038,-1.21,-0.00974,-1.20,-0.11958,286.96,-0.41,-0.58,272.60,272.56,272.55,-0.04202,304.62,-0.39,-0.45,272.66,272.75,272.67,2502.594,2499.979,0.288,-0.211
2021-04-12T21:32:06,2021-03-07_04-03-12,-0.01040,-1.21,-0.00984,-1.21,-0.11971,286.93,-0.41,-0.58,272.60,272.56,272.55,-0.04306,304.36,-0.39,-0.45,272.67,272.75,272.67,2501.999,2500.006,0.270,-0.210
2021-04-12T21:32:08,2021-03-07_04-03-14,-0.01034,-1.20,-0.00984,-1.21,-0.12002,286.85,-0.41,-0.58,272.60,272.56,272.55,-0.04335,304.28,-0.39,-0.46,272.66,272.75,272.67,2502.230,2499.985,0.277,-0.210
2021-04-12T21:32:10,2021-03-07_04-03-16,-0.01048,-1.22,-0.00980,-1.20,-0.11994,286.87,-0.41,-0.58,272.60,272.56,272.55,-0.04242,304.53,-0.39,-0.46,272.66,272.75,272.67,2502.324,2500.122,0.280,-0.206
2021-04-12T21:32:12,2021-03-07_04-03-18,-0.01044,-1.21,-0.00979,-1.20,-0.11976,286.92,-0.41,-0.58,272.60,272.56,272.55,-0.04287,304.41,-0.39,-0.46,272.66,272.75,272.67,2501.846,2500.268,0.265,-0.202
2021-04-12T21:32:14,2021-03-07_04-03-20,-0.01043,-1.21,-0.00984,-1.21,-0.11944,286.99,-0.41,-0.58,272.60,272.56,272.55,-0.04134,304.79,-0.39,-0.46,272.66,272.74,272.67,2501.720,2500.303,0.262,-0.201
2021-04-12T21:32:16,2021-03-07_04-03-22,-0.01048,-1.22,-0.00972,-1.19,-0.11940,286.99,-0.41,-0.58,272.60,272.56,272.55,-0.03999,305.13,-0.39,-0.46,272.66,272.74,272.67,2502.157,2499.889,0.275,-0.213
2021-04-12T21:32:18,2021-03-07_04-03-24,-0.01039,-1.21,-0.00978,-1.20,-0.11964,286.93,-0.41,-0.58,272.60,272.56,272.55,-0.04057,304.97,-0.39,-0.46,272.66,272.74,272.67,2501.947,2500.008,0.268,-0.210
2021-04-12T21:32:20,2021-03-07_04-03-26,-0.01034,-1.20,-0.00975,-1.20,-0.11983,286.88,-0.41,-0.58,272.60,272.56,272.55,-0.04284,304.41,-0.39,-0.46,272.66,272.74,272.67,2502.338,2499.673,0.280,-0.220
2021-04-12T21:32:22,2021-03-07_04-03-28,-0.01033,-1.20,-0.00982,-1.21,-0.11979,286.89,-0.41,-0.58,272.60,272.56,272.55,-0.03851,305.50,-0.39,-0.46,272.66,272.74,272.67,2501.984,2499.688,0.269,-0.219
2021-04-12T21:32:24,2021-03-07_04-03-30,-0.01044,-1.21,-0.00969,-1.19,-0.11993,286.85,-0.41,-0.58,272.60,272.56,272.55,-0.04148,304.75,-0.39,-0.46,272.66,272.74,272.67,2502.071,2499.746,0.272,-0.218
2021-04-12T21:32:26,2021-03-07_04-03-32,-0.01044,-1.21,-0.00973,-1.20,-0.12011,286.82,-0.41,-0.58,272.60,272.56,272.55,-0.04093,304.88,-0.40,-0.46,272.66,272.74,272.67,2502.051,2500.007,0.272,-0.210
2021-04-12T21:32:28,2021-03-07_04-03-34,-0.01035,-1.20,-0.00974,-1.20,-0.12022,286.80,-0.41,-0.58,272.60,272.56,272.55,-0.03832,305.56,-0.40,-0.46,272.66,272.74,272.67,2502.116,2499.976,0.273,-0.211
2021-04-12T21:32:30,2021-03-07_04-03-36,-0.01035,-1.20,-0.00981,-1.21,-0.12018,286.81,-0.41,-0.58,272.60,272.56,272.55,-0.04133,304.80,-0.40,-0.46,272.66,272.74,272.67,2502.110,2500.033,0.273,-0.209
2021-04-12T21:32:32,2021-03-07_04-03-38,-0.01040,-1.21,-0.00990,-1.22,-0.12021,286.80,-0.41,-0.58,272.60,272.56,272.55,-0.03774,305.72,-0.40,-0.46,272.66,272.74,272.67,2502.263,2499.943,0.278,-0.212
2021-04-12T21:32:34,2021-03-07_04-03-40,-0.01034,-1.20,-0.00982,-1.21,-0.12035,286.77,-0.41,-0.58,272.60,272.56,272.55,-0.03914,305.36,-0.40,-0.46,272.66,272.74,272.67,2502.274,2499.783,0.278,-0.217
2021-04-12T21:32:36,2021-03-07_04-03-42,-0.01037,-1.20,-0.00972,-1.19,-0.12029,286.79,-0.41,-0.58,272.60,272.56,272.55,-0.03949,305.27,-0.40,-0.46,272.66,272.74,272.67,2501.790,2499.850,0.264,-0.215
2021-04-12T21:32:38,2021-03-07_04-03-44,-0.01036,-1.20,-0.00983,-1.21,-0.12006,286.86,-0.41,-0.58,272.60,272.56,272.55,-0.04336,304.30,-0.40,-0.46,272.66,272.74,272.67,2501.767,2500.014,0.263,-0.210
2021-04-12T21:32:40,2021-03-07_04-03-46,-0.01029,-1.20,-0.00986,-1.21,-0.12017,286.83,-0.41,-0.58,272.60,272.56,272.55,-0.04024,305.09,-0.40,-0.46,272.66,272.74,272.67,2502.480,2499.992,0.284,-0.210
2021-04-12T21:32:42,2021-03-07_04-03-48,-0.01045,-1.21,-0.00980,-1.20,-0.12020,286.82,-0.41,-0.58,272.60,272.56,272.55,-0.04613,303.59,-0.40,-0.46,272.66,272.74,272.67,2501.987,2500.303,0.270,-0.201
2021-04-12T21:32:44,2021-03-07_04-03-50,-0.01039,-1.21,-0.00982,-1.21,-0.12038,286.78,-0.41,-0.58,272.60,272.56,272.54,-0.03823,305.61,-0.40,-0.46,272.66,272.74,272.66,2501.937,2500.303,0.268,-0.201
2021-04-12T21:32:46,2021-03-07_04-03-52,-0.01034,-1.20,-0.00984,-1.21,-0.12055,286.74,-0.41,-0.58,272.60,272.56,272.54,-0.04128,304.84,-0.40,-0.46,272.66,272.74,272.66,2502.205,2499.993,0.276,-0.210
2021-04-12T21:32:48,2021-03-07_04-03-54,-0.01035,-1.20,-0.00976,-1.20,-0.12044,286.78,-0.41,-0.59,272.59,272.55,272.54,-0.04250,304.54,-0.40,-0.47,272.65,272.74,272.66,2502.267,2500.019,0.278,-0.209
2021-04-12T21:32:50,2021-03-07_04-03-56,-0.01037,-1.20,-0.00991,-1.22,-0.12060,286.74,-0.41,-0.59,272.59,272.55,272.54,-0.04254,304.53,-0.40,-0.47,272.65,272.73,272.66,2501.828,2500.002,0.265,-0.210
2021-04-12T21:32:52,2021-03-07_04-03-58,-0.01045,-1.21,-0.00983,-1.21,-0.12072,286.72,-0.41,-0.59,272.59,272.55,272.54,-0.03905,305.44,-0.40,-0.47,272.65,272.73,272.66,2501.990,2499.984,0.270,-0.211
2021-04-12T21:32:54,2021-03-07_04-04-00,-0.01041,-1.21,-0.00991,-1.22,-0.12070,286.74,-0.41,-0.59,272.59,272.55,272.54,-0.04132,304.87,-0.40,-0.47,272.65,272.73,272.66,2502.006,2499.988,0.270,-0.210
2021-04-12T21:32:56,2021-03-07_04-04-02,-0.01045,-1.21,-0.00992,-1.22,-0.12060,286.77,-0.41,-0.59,272.59,272.55,272.54,-0.03996,305.23,-0.40,-0.47,272.65,272.73,272.66,2501.709,2500.297,0.261,-0.201
2021-04-12T21:32:58,2021-03-07_04-04-04,-0.01046,-1.21,-0.00999,-1.23,-0.12022,286.86,-0.41,-0.59,272.59,272.55,272.54,-0.04158,304.81,-0.40,-0.47,272.65,272.73,272.66,2502.623,2500.299,0.289,-0.201
2021-04-12T21:33:00,2021-03-07_04-04-06,-0.01036,-1.20,-0.00990,-1.22,-0.12015,286.89,-0.41,-0.59,272.59,272.55,272.54,-0.04113,304.92,-0.40,-0.47,272.65,272.73,272.66,2502.288,2499.980,0.279,-0.211
2021-04-12T21:33:02,2021-03-07_04-04-08,-0.01036,-1.20,-0.00996,-1.22,-0.12026,286.85,-0.41,-0.59,272.59,272.55,272.54,-0.04115,304.91,-0.40,-0.47,272.65,272.73,272.66,2501.990,2499.992,0.270,-0.210
2021-04-12T21:33:04,2021-03-07_04-04-10,-0.01038,-1.21,-0.01002,-1.23,-0.12030,286.83,-0.41,-0.59,272.59,272.55,272.54,-0.03887,305.49,-0.40,-0.47,272.65,272.73,272.66,2502.243,2499.950,0.277,-0.211
2021-04-12T21:33:06,2021-03-07_04-04-12,-0.01056,-1.23,-0.01009,-1.24,-0.12063,286.75,-0.42,-0.59,272.59,272.55,272.54,-0.04190,304.73,-0.40,-0.47,272.65,272.73,272.66,2501.726,2500.007,0.262,-0.210
2021-04-12T21:33:08,2021-03-07_04-04-14,-0.01055,-1.23,-0.01000,-1.23,-0.12042,286.81,-0.42,-0.59,272.59,272.55,272.54,-0.03932,305.37,-0.40,-0.47,272.65,272.73,272.66,2501.771,2499.989,0.263,-0.210
2021-04-12T21:33:10,2021-03-07_04-04-16,-0.01038,-1.21,-0.01008,-1.24,-0.11999,286.91,-0.42,-0.59,272.59,272.55,272.54,-0.04178,304.75,-0.40,-0.47,272.65,272.73,272.66,2501.906,2499.989,0.267,-0.210
2021-04-12T21:33:12,2021-03-07_04-04-18,-0.01055,-1.23,-0.01012,-1.24,-0.11991,286.93,-0.42,-0.59,272.59,272.55,272.54,-0.03885,305.50,-0.40,-0.47,272.65,272.73,272.66,2502.302,2500.035,0.279,-0.209
2021-04-12T21:33:14,2021-03-07_04-04-20,-0.01036,-1.20,-0.01001,-1.23,-0.11980,286.94,-0.42,-0.59,272.59,272.55,272.54,-0.04234,304.60,-0.40,-0.47,272.65,272.73,272.66,2502.275,2500.002,0.278,-0.210
2021-04-12T21:33:16,2021-03-07_04-04-22,-0.01043,-1.21,-0.01006,-1.24,-0.11978,286.94,-0.42,-0.59,272.59,272.55,272.54,-0.04150,304.80,-0.40,-0.47,272.65,272.73,272.66,2501.943,2499.810,0.268,-0.216
2021-04-12T21:33:18,2021-03-07_04-04-24,-0.01037,-1.20,-0.01010,-1.24,-0.11983,286.91,-0.42,-0.59,272.59,272.55,272.54,-0.03990,305.20,-0.40,-0.47,272.65,272.73,272.66,2502.139,2499.988,0.274,-0.210
2021-04-12T21:33:20,2021-03-07_04-04-26,-0.01054,-1.22,-0.01013,-1.24,-0.11952,286.98,-0.42,-0.59,272.59,272.55,272.54,-0.03944,305.31,-0.40,-0.47,272.65,272.73,272.66,2502.227,2500.238,0.277,-0.203
2021-04-12T21:33:22,2021-03-07_04-04-28,-0.01045,-1.21,-0.01014,-1.25,-0.11990,286.87,-0.42,-0.59,272.59,272.55,272.54,-0.04052,305.01,-0.40,-0.47,272.65,272.73,272.66,2501.905,2500.016,0.267,-0.210
2021-04-12T21:33:24,2021-03-07_04-04-30,-0.01048,-1.22,-0.01012,-1.24,-0.11996,286.86,-0.42,-0.59,272.59,272.55,272.54,-0.04020,305.10,-0.40,-0.47,272.65,272.73,272.66,2502.041,2500.178,0.271,-0.205
2021-04-12T21:33:26,2021-03-07_04-04-32,-0.01042,-1.21,-0.01010,-1.24,-0.11972,286.91,-0.42,-0.59,272.59,272.55,272.54,-0.04141,304.78,-0.40,-0.47,272.65,272.73,272.66,2501.916,2500.300,0.267,-0.201
2021-04-12T21:33:28,2021-03-07_04-04-34,-0.01039,-1.21,-0.01012,-1.24,-0.12012,286.82,-0.42,-0.59,272.59,272.55,272.54,-0.04155,304.75,-0.40,-0.47,272.65,272.73,272.66,2502.014,2500.148,0.270,-0.206
2021-04-12T21:33:30,2021-03-07_04-04-36,-0.01051,-1.22,-0.01013,-1.25,-0.12014,286.81,-0.42,-0.59,272.59,272.55,272.54,-0.04118,304.82,-0.40,-0.47,272.65,272.73,272.66,2502.269,2500.272,0.278,-0.202
2021-04-12T21:33:32,2021-03-07_04-04-38,-0.01045,-1.21,-0.01015,-1.25,-0.12038,286.75,-0.42,-0.59,272.59,272.55,272.54,-0.03931,305.30,-0.40,-0.47,272.65,272.73,272.66,2501.680,2499.684,0.260,-0.219
2021-04-12T21:33:34,2021-03-07_04-04-40,-0.01043,-1.21,-0.01018,-1.25,-0.12023,286.79,-0.42,-0.59,272.59,272.55,272.54,-0.04058,304.98,-0.40,-0.47,272.65,272.73,272.66,2502.002,2500.220,0.270,-0.203
2021-04-12T21:33:36,2021-03-07_04-04-42,-0.01042,-1.21,-0.01020,-1.25,-0.12002,286.84,-0.42,-0.59,272.59,272.55,272.54,-0.03932,305.29,-0.41,-0.47,272.65,272.73,272.66,2501.985,2500.053,0.270,-0.208
2021-04-12T21:33:38,2021-03-07_04-04-44,-0.01049,-1.22,-0.01018,-1.25,-0.12003,286.83,-0.42,-0.59,272.59,272.55,272.54,-0.03903,305.37,-0.41,-0.47,272.65,272.73,272.66,2501.977,2500.288,0.269,-0.201
2021-04-12T21:33:40,2021-03-07_04-04-46,-0.01055,-1.23,-0.01024,-1.26,-0.11980,286.89,-0.42,-0.59,272.59,272.55,272.54,-0.03955,305.24,-0.41,-0.47,272.65,272.73,272.66,2502.281,2500.177,0.278,-0.205
2021-04-12T21:33:42,2021-03-07_04-04-48,-0.01044,-1.21,-0.01018,-1.25,-0.11966,286.93,-0.42,-0.59,272.59,272.55,272.54,-0.04200,304.61,-0.41,-0.47,272.65,272.73,272.66,2501.670,2500.306,0.260,-0.201
2021-04-12T21:33:44,2021-03-07_04-04-50,-0.01047,-1.22,-0.01023,-1.26,-0.11970,286.90,-0.42,-0.59,272.59,272.55,272.54,-0.04028,305.05,-0.41,-0.47,272.65,272.73,272.66,2502.296,2499.980,0.279,-0.211
2021-04-12T21:33:46,2021-03-07_04-04-52,-0.01049,-1.22,-0.01008,-1.24,-0.11986,286.87,-0.42,-0.59,272.59,272.55,272.54,-0.03946,305.26,-0.41,-0.47,272.65,272.73,272.66,2501.952,2499.700,0.269,-0.219
2021-04-12T21:33:48,2021-03-07_04-04-54,-0.01052,-1.22,-0.01023,-1.26,-0.11976,286.89,-0.42,-0.59,272.59,272.55,272.54,-0.04265,304.43,-0.41,-0.47,272.65,272.73,272.66,2502.260,2499.696,0.278,-0.219
2021-04-12T21:33:50,2021-03-07_04-04-56,-0.01054,-1.22,-0.01025,-1.26,-0.11986,286.86,-0.42,-0.59,272.59,272.55,272.53,-0.03946,305.25,-0.41,-0.47,272.65,272.73,272.66,2501.978,2499.970,0.269,-0.211
2021-04-12T21:33:52,2021-03-07_04-04-58,-0.01048,-1.22,-0.01016,-1.25,-0.11977,286.89,-0.42,-0.59,272.59,272.55,272.53,-0.03944,305.25,-0.41,-0.47,272.65,272.73,272.65,2502.086,2499.982,0.273,-0.211
2021-04-12T21:33:54,2021-03-07_04-05-00,-0.01050,-1.22,-0.01021,-1.25,-0.11968,286.91,-0.42,-0.60,272.59,272.55,272.53,-0.04192,304.62,-0.41,-0.47,272.65,272.73,272.65,2501.934,2500.035,0.268,-0.209
2021-04-12T21:33:56,2021-03-07_04-05-02,-0.01054,-1.22,-0.01022,-1.26,-0.11963,286.92,-0.42,-0.60,272.58,272.55,272.53,-0.04257,304.45,-0.41,-0.47,272.65,272.73,272.65,2502.104,2500.010,0.273,-0.210
2021-04-12T21:33:58,2021-03-07_04-05-04,-0.01049,-1.22,-0.01014,-1.25,-0.11931,286.99,-0.42,-0.60,272.59,272.55,272.53,-0.04021,305.05,-0.41,-0.47,272.65,272.73,272.65,2502.003,2499.980,0.270,-0.211
2021-04-12T21:34:00,2021-03-07_04-05-06,-0.01059,-1.23,-0.01024,-1.26,-0.11960,286.91,-0.42,-0.59,272.59,272.55,272.53,-0.03890,305.37,-0.41,-0.47,272.65,272.73,272.66,2501.985,2499.997,0.270,-0.210
2021-04-12T21:34:02,2021-03-07_04-05-08,-0.01048,-1.22,-0.01019,-1.25,-0.11955,286.92,-0.42,-0.60,272.58,272.55,272.53,-0.04160,304.67,-0.41,-0.47,272.65,272.73,272.66,2501.980,2499.987,0.269,-0.210
2021-04-12T21:34:04,2021-03-07_04-05-10,-0.01047,-1.22,-0.01024,-1.26,-0.11949,286.93,-0.42,-0.59,272.59,272.55,272.53,-0.04153,304.69,-0.41,-0.47,272.65,272.73,272.66,2502.003,2499.704,0.270,-0.219
2021-04-12T21:34:06,2021-03-07_04-05-12,-0.01048,-1.22,-0.01017,-1.25,-0.11940,286.94,-0.42,-0.59,272.59,272.55,272.53,-0.04051,304.94,-0.41,-0.47,272.65,272.73,272.66,2502.287,2500.332,0.279,-0.200
2021-04-12T21:34:08,2021-03-07_04-05-14,-0.01046,-1.21,-0.01020,-1.25,-0.11942,286.93,-0.42,-0.59,272.59,272.55,272.53,-0.04094,304.82,-0.41,-0.47,272.65,272.73,272.66,2501.702,2500.497,0.261,-0.195
2021-04-12T21:34:10,2021-03-07_04-05-16,-0.01054,-1.22,-0.01022,-1.26,-0.11940,286.92,-0.42,-0.59,272.59,272.55,272.53,-0.04229,304.47,-0.41,-0.47,272.65,272.73,272.66,2502.179,2500.043,0.275,-0.209
2021-04-12T21:34:12,2021-03-07_04-05-18,-0.01048,-1.22,-0.01015,-1.25,-0.11951,286.89,-0.42,-0.59,272.59,272.55,272.53,-0.03914,305.27,-0.41,-0.47,272.65,272.73,272.66,2502.297,2499.940,0.279,-0.212
2021-04-12T21:34:14,2021-03-07_04-05-20,-0.01058,-1.23,-0.01014,-1.25,-0.11930,286.94,-0.42,-0.59,272.59,272.55,272.53,-0.03794,305.56,-0.41,-0.47,272.65,272.73,272.66,2502.543,2499.982,0.286,-0.211
2021-04-12T21:34:16,2021-03-07_04-05-22,-0.01051,-1.22,-0.01015,-1.25,-0.11921,286.96,-0.42,-0.59,272.59,272.55,272.53,-0.04085,304.81,-0.41,-0.47,272.65,272.73,272.66,2501.900,2500.009,0.267,-0.210
2021-04-12T21:34:18,2021-03-07_04-05-24,-0.01047,-1.22,-0.01018,-1.25,-0.11960,286.85,-0.43,-0.59,272.59,272.55,272.53,-0.03706,305.79,-0.41,-0.47,272.65,272.73,272.66,2502.881,2499.824,0.296,-0.215
2021-04-12T21:34:20,2021-03-07_04-05-26,-0.01049,-1.22,-0.01004,-1.23,-0.11982,286.81,-0.43,-0.60,272.58,272.55,272.53,-0.03922,305.24,-0.41,-0.47,272.65,272.73,272.66,2502.225,2499.991,0.277,-0.210
2021-04-12T21:34:22,2021-03-07_04-05-28,-0.01044,-1.21,-0.01011,-1.24,-0.11959,286.86,-0.43,-0.60,272.58,272.55,272.53,-0.04484,303.81,-0.41,-0.47,272.65,272.73,272.66,2502.057,2500.007,0.272,-0.210
2021-04-12T21:34:24,2021-03-07_04-05-30,-0.01038,-1.21,-0.01018,-1.25,-0.11956,286.87,-0.43,-0.60,272.58,272.55,272.53,-0.03979,305.10,-0.41,-0.47,272.65,272.73,272.66,2501.856,2500.283,0.266,-0.202
2021-04-12T21:34:26,2021-03-07_04-05-32,-0.01053,-1.22,-0.01016,-1.25,-0.11967,286.83,-0.43,-0.60,272.58,272.55,272.53,-0.03941,305.19,-0.41,-0.47,272.65,272.73,272.65,2502.012,2499.984,0.270,-0.210
2021-04-12T21:34:28,2021-03-07_04-05-34,-0.01046,-1.22,-0.01011,-1.24,-0.11952,286.88,-0.43,-0.60,272.58,272.54,272.53,-0.04203,304.53,-0.41,-0.47,272.65,272.73,272.65,2501.940,2500.000,0.268,-0.210
2021-04-12T21:34:30,2021-03-07_04-05-36,-0.01043,-1.21,-0.01007,-1.24,-0.11955,286.88,-0.43,-0.60,272.58,272.54,272.53,-0.04159,304.64,-0.41,-0.48,272.64,272.73,272.65,2501.870,2500.008,0.266,-0.210
2021-04-12T21:34:32,2021-03-07_04-05-38,-0.01049,-1.22,-0.01005,-1.23,-0.11963,286.86,-0.43,-0.60,272.58,272.54,272.53,-0.03923,305.25,-0.41,-0.48,272.64,272.73,272.65,2501.686,2500.066,0.261,-0.208
2021-04-12T21:34:34,2021-03-07_04-05-40,-0.01042,-1.21,-0.01003,-1.23,-0.11935,286.92,-0.43,-0.60,272.58,272.54,272.53,-0.04048,304.93,-0.41,-0.48,272.64,272.72,272.65,2501.976,2499.826,0.269,-0.215
2021-04-12T21:34:36,2021-03-07_04-05-42,-0.01049,-1.22,-0.01010,-1.24,-0.11937,286.92,-0.43,-0.60,272.58,272.54,272.53,-0.04200,304.54,-0.41,-0.48,272.64,272.72,272.65,2501.885,2500.535,0.267,-0.194
2021-04-12T21:34:38,2021-03-07_04-05-44,-0.01036,-1.20,-0.01002,-1.23,-0.11927,286.94,-0.43,-0.60,272.58,272.54,272.53,-0.03932,305.22,-0.41,-0.48,272.64,272.72,272.65,2502.253,2500.010,0.278,-0.210
2021-04-12T21:34:40,2021-03-07_04-05-46,-0.01056,-1.23,-0.01007,-1.24,-0.11945,286.91,-0.43,-0.60,272.58,272.54,272.53,-0.04207,304.53,-0.41,-0.48,272.64,272.72,272.65,2501.990,2499.971,0.270,-0.211
2021-04-12T21:34:42,2021-03-07_04-05-48,-0.01038,-1.21,-0.01005,-1.24,-0.11914,286.98,-0.43,-0.60,272.58,272.54,272.53,-0.04025,304.98,-0.41,-0.48,272.64,272.72,272.65,2502.145,2499.690,0.274,-0.219
2021-04-12T21:34:44,2021-03-07_04-05-50,-0.01043,-1.21,-0.00999,-1.23,-0.11926,286.93,-0.43,-0.60,272.58,272.54,272.53,-0.03929,305.22,-0.41,-0.48,272.64,272.72,272.65,2502.184,2500.011,0.275,-0.210
2021-04-12T21:34:46,2021-03-07_04-05-52,-0.01047,-1.22,-0.01009,-1.24,-0.11920,286.95,-0.43,-0.60,272.58,272.54,272.53,-0.03602,306.05,-0.41,-0.48,272.64,272.72,272.65,2501.932,2500.037,0.268,-0.209
2021-04-12T21:34:48,2021-03-07_04-05-54,-0.01046,-1.22,-0.00996,-1.22,-0.11931,286.91,-0.43,-0.60,272.58,272.54,272.53,-0.03896,305.29,-0.42,-0.48,272.64,272.72,272.65,2501.463,2500.040,0.254,-0.209
2021-04-12T21:34:50,2021-03-07_04-05-56,-0.01055,-1.23,-0.00997,-1.23,-0.11923,286.93,-0.43,-0.60,272.58,272.54,272.53,-0.03953,305.15,-0.42,-0.48,272.64,272.72,272.65,2501.833,2500.082,0.265,-0.208
2021-04-12T21:34:52,2021-03-07_04-05-58,-0.01042,-1.21,-0.01001,-1.23,-0.11920,286.92,-0.43,-0.60,272.58,272.54,272.53,-0.03887,305.31,-0.42,-0.48,272.64,272.72,272.65,2501.969,2500.249,0.269,-0.203
2021-04-12T21:34:54,2021-03-07_04-06-00,-0.01052,-1.22,-0.01002,-1.23,-0.11946,286.87,-0.43,-0.60,272.58,272.54,272.53,-0.04259,304.36,-0.42,-0.48,272.64,272.72,272.65,2501.700,2500.286,0.261,-0.201
2021-04-12T21:34:56,2021-03-07_04-06-02,-0.01048,-1.22,-0.00993,-1.22,-0.11981,286.78,-0.43,-0.60,272.58,272.54,272.53,-0.04017,304.98,-0.42,-0.48,272.64,272.72,272.65,2502.038,2499.969,0.271,-0.211
2021-04-12T21:34:58,2021-03-07_04-06-04,-0.01058,-1.23,-0.00996,-1.22,-0.11940,286.89,-0.43,-0.60,272.58,272.54,272.53,-0.03996,305.04,-0.42,-0.48,272.64,272.72,272.65,2502.308,2499.777,0.279,-0.217
2021-04-12T21:35:00,2021-03-07_04-06-06,-0.01038,-1.21,-0.01006,-1.24,-0.11961,286.84,-0.43,-0.60,272.58,272.54,272.53,-0.04149,304.66,-0.42,-0.48,272.64,272.72,272.65,2501.688,2499.969,0.261,-0.211
2021-04-12T21:35:02,2021-03-07_04-06-08,-0.01049,-1.22,-0.00991,-1.22,-0.11951,286.86,-0.43,-0.60,272.58,272.54,272.53,-0.04166,304.61,-0.42,-0.48,272.64,272.72,272.65,2502.285,2499.951,0.279,-0.211
2021-04-12T21:35:04,2021-03-07_04-06-10,-0.01042,-1.21,-0.00995,-1.22,-0.11958,286.85,-0.43,-0.60,272.58,272.54,272.53,-0.04553,303.63,-0.42,-0.48,272.64,272.72,272.65,2502.347,2500.012,0.280,-0.210
2021-04-12T21:35:06,2021-03-07_04-06-12,-0.01035,-1.20,-0.01004,-1.23,-0.11968,286.84,-0.43,-0.60,272.58,272.54,272.53,-0.04368,304.12,-0.42,-0.48,272.64,272.72,272.65,2502.046,2500.031,0.271,-0.209
2021-04-12T21:35:08,2021-03-07_04-06-14,-0.01056,-1.23,-0.00996,-1.22,-0.11932,286.93,-0.43,-0.60,272.58,272.54,272.53,-0.04365,304.12,-0.42,-0.48,272.64,272.72,272.65,2501.978,2500.276,0.269,-0.202
2021-04-12T21:35:10,2021-03-07_04-06-16,-0.01045,-1.21,-0.01000,-1.23,-0.11933,286.93,-0.43,-0.60,272.58,272.54,272.53,-0.04231,304.47,-0.42,-0.48,272.64,272.72,272.65,2501.967,2499.923,0.269,-0.212
2021-04-12T21:35:12,2021-03-07_04-06-18,-0.01047,-1.22,-0.01001,-1.23,-0.11928,286.93,-0.43,-0.60,272.58,272.54,272.53,-0.03873,305.37,-0.42,-0.48,272.64,272.72,272.65,2502.352,2499.867,0.281,-0.214
2021-04-12T21:35:14,2021-03-07_04-06-20,-0.01050,-1.22,-0.01000,-1.23,-0.11914,286.97,-0.43,-0.60,272.58,272.54,272.53,-0.03821,305.52,-0.42,-0.48,272.64,272.72,272.64,2502.225,2499.970,0.277,-0.211
2021-04-12T21:35:16,2021-03-07_04-06-22,-0.01052,-1.22,-0.00991,-1.22,-0.11920,286.96,-0.43,-0.60,272.58,272.54,272.52,-0.04364,304.13,-0.42,-0.48,272.64,272.72,272.64,2501.950,2500.084,0.269,-0.208
2021-04-12T21:35:18,2021-03-07_04-06-24,-0.01047,-1.22,-0.01003,-1.23,-0.11942,286.89,-0.43,-0.60,272.58,272.54,272.52,-0.04042,304.95,-0.42,-0.48,272.64,272.72,272.64,2501.949,2500.186,0.268,-0.204
2021-04-12T21:35:20,2021-03-07_04-06-26,-0.01035,-1.20,-0.00989,-1.21,-0.11909,286.97,-0.43,-0.60,272.58,272.54,272.52,-0.04088,304.82,-0.42,-0.48,272.64,272.72,272.64,2502.056,2499.966,0.272,-0.211
2021-04-12T21:35:22,2021-03-07_04-06-28,-0.01042,-1.21,-0.00986,-1.21,-0.11944,286.89,-0.43,-0.60,272.58,272.54,272.52,-0.03920,305.24,-0.42,-0.48,272.64,272.72,272.64,2501.364,2500.216,0.251,-0.204
2021-04-12T21:35:24,2021-03-07_04-06-30,-0.01046,-1.21,-0.00988,-1.21,-0.11943,286.87,-0.43,-0.60,272.58,272.54,272.52,-0.03939,305.19,-0.42,-0.48,272.64,272.72,272.65,2502.302,2499.958,0.279,-0.211
2021-04-12T21:35:26,2021-03-07_04-06-32,-0.01049,-1.22,-0.00998,-1.23,-0.11946,286.87,-0.43,-0.60,272.58,272.54,272.52,-0.03786,305.57,-0.42,-0.48,272.64,272.72,272.65,2502.002,2499.833,0.270,-0.215
2021-04-12T21:35:28,2021-03-07_04-06-34,-0.01052,-1.22,-0.00994,-1.22,-0.11945,286.87,-0.43,-0.61,272.57,272.54,272.52,-0.03771,305.61,-0.42,-0.48,272.64,272.72,272.65,2501.638,2500.013,0.259,-0.210
2021-04-12T21:35:30,2021-03-07_04-06-36,-0.01053,-1.22,-0.00997,-1.23,-0.11963,286.83,-0.43,-0.61,272.57,272.54,272.52,-0.04240,304.42,-0.42,-0.48,272.64,272.72,272.64,2501.654,2499.781,0.260,-0.217
2021-04-12T21:35:32,2021-03-07_04-06-38,-0.01041,-1.21,-0.00996,-1.22,-0.11950,286.86,-0.43,-0.61,272.57,272.54,272.52,-0.03856,305.38,-0.42,-0.48,272.64,272.72,272.64,2501.958,2500.255,0.269,-0.202
2021-04-12T21:35:34,2021-03-07_04-06-40,-0.01050,-1.22,-0.00993,-1.22,-0.11922,286.93,-0.44,-0.61,272.57,272.53,272.52,-0.03930,305.21,-0.42,-0.49,272.63,272.72,272.64,2501.973,2500.310,0.269,-0.201
2021-04-12T21:35:36,2021-03-07_04-06-42,-0.01042,-1.21,-0.00995,-1.22,-0.11901,286.97,-0.44,-0.61,272.57,272.53,272.52,-0.04228,304.45,-0.42,-0.49,272.63,272.72,272.64,2501.987,2500.006,0.270,-0.210
2021-04-12T21:35:38,2021-03-07_04-06-44,-0.01051,-1.22,-0.00994,-1.22,-0.11917,286.93,-0.44,-0.61,272.57,272.53,272.52,-0.04167,304.60,-0.42,-0.49,272.63,272.72,272.64,2501.658,2499.986,0.260,-0.210
2021-04-12T21:35:40,2021-03-07_04-06-46,-0.01049,-1.22,-0.00990,-1.22,-0.11911,286.95,-0.44,-0.61,272.57,272.53,272.52,-0.03930,305.20,-0.42,-0.49,272.63,272.71,272.64,2502.280,2499.970,0.278,-0.211
2021-04-12T21:35:42,2021-03-07_04-06-48,-0.01049,-1.22,-0.00990,-1.22,-0.11928,286.91,-0.44,-0.61,272.57,272.53,272.52,-0.04177,304.57,-0.42,-0.49,272.63,272.72,272.64,2502.271,2500.148,0.278,-0.206
2021-04-12T21:35:44,2021-03-07_04-06-50,-0.01049,-1.22,-0.00997,-1.22,-0.11914,286.94,-0.44,-0.61,272.57,272.53,272.52,-0.04065,304.86,-0.42,-0.49,272.63,272.71,272.64,2501.897,2500.009,0.267,-0.210
2021-04-12T21:35:46,2021-03-07_04-06-52,-0.01044,-1.21,-0.00986,-1.21,-0.11924,286.91,-0.44,-0.61,272.57,272.53,272.52,-0.04056,304.87,-0.42,-0.49,272.63,272.71,272.64,2501.988,2500.014,0.270,-0.210
2021-04-12T21:35:48,2021-03-07_04-06-54,-0.01040,-1.21,-0.00993,-1.22,-0.11905,286.97,-0.44,-0.61,272.57,272.53,272.52,-0.04256,304.36,-0.42,-0.49,272.63,272.71,272.64,2502.284,2500.122,0.279,-0.206
2021-04-12T21:35:50,2021-03-07_04-06-56,-0.01042,-1.21,-0.00994,-1.22,-0.11915,286.95,-0.44,-0.61,272.57,272.53,272.52,-0.03934,305.17,-0.42,-0.49,272.63,272.71,272.64,2501.587,2500.237,0.258,-0.203
2021-04-12T21:35:52,2021-03-07_04-06-58,-0.01042,-1.21,-0.00999,-1.23,-0.11918,286.94,-0.44,-0.61,272.57,272.53,272.52,-0.04182,304.55,-0.42,-0.49,272.63,272.71,272.64,2501.970,2500.113,0.269,-0.207
2021-04-12T21:35:54,2021-03-07_04-07-00,-0.01040,-1.21,-0.00995,-1.22,-0.11938,286.88,-0.44,-0.61,272.57,272.53,272.52,-0.03835,305.43,-0.42,-0.49,272.63,272.71,272.64,2502.272,2499.976,0.278,-0.211
2021-04-12T21:35:56,2021-03-07_04-07-02,-0.01051,-1.22,-0.00994,-1.22,-0.11925,286.91,-0.44,-0.61,272.57,272.53,272.52,-0.03977,305.08,-0.42,-0.49,272.63,272.71,272.64,2501.908,2499.918,0.267,-0.213
2021-04-12T21:35:58,2021-03-07_04-07-04,-0.01053,-1.22,-0.00992,-1.22,-0.11915,286.94,-0.44,-0.61,272.57,272.53,272.52,-0.03993,305.02,-0.42,-0.49,272.63,272.71,272.64,2501.865,2500.286,0.266,-0.201
2021-04-12T21:36:00,2021-03-07_04-07-06,-0.01050,-1.22,-0.00997,-1.22,-0.11912,286.95,-0.44,-0.61,272.57,272.53,272.52,-0.04127,304.69,-0.42,-0.49,272.63,272.71,272.64,2501.788,2500.225,0.264,-0.203
2021-04-12T21:36:02,2021-03-07_04-07-08,-0.01043,-1.21,-0.00998,-1.23,-0.11930,286.89,-0.44,-0.61,272.57,272.53,272.52,-0.04325,304.19,-0.42,-0.49,272.63,272.71,272.64,2502.276,2499.984,0.278,-0.210
2021-04-12T21:36:04,2021-03-07_04-07-10,-0.01042,-1.21,-0.00988,-1.21,-0.11909,286.96,-0.44,-0.61,272.57,272.53,272.52,-0.04242,304.39,-0.42,-0.49,272.63,272.71,272.64,2502.314,2500.006,0.279,-0.210
2021-04-12T21:36:06,2021-03-07_04-07-12,-0.01049,-1.22,-0.00989,-1.22,-0.11894,286.99,-0.44,-0.61,272.57,272.53,272.52,-0.04210,304.47,-0.42,-0.49,272.63,272.71,272.64,2501.770,2500.132,0.263,-0.206
2021-04-12T21:36:08,2021-03-07_04-07-14,-0.01056,-1.23,-0.00992,-1.22,-0.11925,286.92,-0.44,-0.61,272.57,272.53,272.52,-0.04093,304.77,-0.43,-0.49,272.63,272.71,272.64,2501.965,2499.704,0.269,-0.219
2021-04-12T21:36:10,2021-03-07_04-07-16,-0.01051,-1.22,-0.00993,-1.22,-0.11926,286.92,-0.44,-0.61,272.57,272.53,272.52,-0.04150,304.62,-0.43,-0.49,272.63,272.71,272.64,2501.902,2499.926,0.267,-0.212
2021-04-12T21:36:12,2021-03-07_04-07-18,-0.01041,-1.21,-0.01004,-1.23,-0.11919,286.93,-0.44,-0.61,272.57,272.53,272.52,-0.04067,304.83,-0.43,-0.49,272.63,272.71,272.64,2501.584,2499.947,0.258,-0.212
2021-04-12T21:36:14,2021-03-07_04-07-20,-0.01041,-1.21,-0.00995,-1.22,-0.11898,286.98,-0.44,-0.61,272.57,272.53,272.52,-0.03802,305.51,-0.43,-0.49,272.63,272.71,272.64,2501.764,2500.003,0.263,-0.210
2021-04-12T21:36:16,2021-03-07_04-07-22,-0.01047,-1.22,-0.01001,-1.23,-0.11889,287.00,-0.44,-0.61,272.57,272.53,272.52,-0.03904,305.24,-0.43,-0.49,272.63,272.71,272.64,2501.959,2500.229,0.269,-0.203
2021-04-12T21:36:18,2021-03-07_04-07-24,-0.01055,-1.23,-0.00994,-1.22,-0.11905,286.95,-0.44,-0.61,272.57,272.53,272.52,-0.03916,305.21,-0.43,-0.49,272.63,272.71,272.64,2502.238,2500.281,0.277,-0.202
2021-04-12T21:36:20,2021-03-07_04-07-26,-0.01058,-1.23,-0.00991,-1.22,-0.11886,287.00,-0.44,-0.61,272.57,272.53,272.52,-0.04189,304.51,-0.43,-0.49,272.63,272.71,272.64,2501.862,2499.977,0.266,-0.211
2021-04-12T21:36:22,2021-03-07_04-07-28,-0.01047,-1.22,-0.00992,-1.22,-0.11897,286.97,-0.44,-0.61,272.57,272.53,272.52,-0.04297,304.23,-0.43,-0.49,272.63,272.71,272.64,2501.645,2500.192,0.259,-0.204
2021-04-12T21:36:24,2021-03-07_04-07-30,-0.01037,-1.20,-0.00995,-1.22,-0.11879,287.01,-0.44,-0.61,272.57,272.53,272.51,-0.04272,304.29,-0.43,-0.49,272.63,272.71,272.64,2502.294,2499.696,0.279,-0.219
2021-04-12T21:36:26,2021-03-07_04-07-32,-0.01048,-1.22,-0.01000,-1.23,-0.11921,286.91,-0.44,-0.61,272.57,272.53,272.51,-0.04191,304.50,-0.43,-0.49,272.63,272.71,272.64,2502.118,2499.688,0.274,-0.219
2021-04-12T21:36:28,2021-03-07_04-07-34,-0.01048,-1.22,-0.00999,-1.23,-0.11936,286.88,-0.44,-0.61,272.57,272.53,272.51,-0.04149,304.60,-0.43,-0.49,272.63,272.71,272.64,2501.797,2500.210,0.264,-0.204
2021-04-12T21:36:30,2021-03-07_04-07-36,-0.01046,-1.21,-0.00996,-1.22,-0.11926,286.91,-0.44,-0.62,272.57,272.52,272.51,-0.04163,304.57,-0.43,-0.49,272.63,272.71,272.64,2502.595,2500.016,0.288,-0.210
2021-04-12T21:36:32,2021-03-07_04-07-38,-0.01045,-1.21,-0.00996,-1.22,-0.11928,286.91,-0.44,-0.62,272.57,272.52,272.51,-0.03982,305.03,-0.43,-0.49,272.63,272.71,272.64,2502.304,2500.079,0.279,-0.208
2021-04-12T21:36:34,2021-03-07_04-07-40,-0.01044,-1.21,-0.00998,-1.23,-0.11915,286.95,-0.44,-0.62,272.56,272.52,272.51,-0.03957,305.10,-0.43,-0.49,272.63,272.71,272.64,2501.886,2500.050,0.267,-0.209
2021-04-12T21:36:36,2021-03-07_04-07-42,-0.01055,-1.23,-0.00997,-1.22,-0.11872,287.06,-0.44,-0.62,272.56,272.52,272.51,-0.04216,304.44,-0.43,-0.49,272.63,272.71,272.64,2501.978,2499.716,0.269,-0.219
2021-04-12T21:36:38,2021-03-07_04-07-44,-0.01037,-1.20,-0.00990,-1.22,-0.11864,287.08,-0.44,-0.62,272.56,272.52,272.51,-0.04176,304.54,-0.43,-0.49,272.63,272.71,272.64,2502.113,2499.977,0.273,-0.211
2021-04-12T21:36:40,2021-03-07_04-07-46,-0.01038,-1.21,-0.00982,-1.21,-0.11854,287.09,-0.44,-0.62,272.56,272.52,272.51,-0.03961,305.09,-0.43,-0.49,272.63,272.71,272.64,2501.735,2499.833,0.262,-0.215
2021-04-12T21:36:42,2021-03-07_04-07-48,-0.01055,-1.23,-0.00992,-1.22,-0.11862,287.07,-0.44,-0.62,272.56,272.52,272.51,-0.03870,305.32,-0.43,-0.49,272.63,272.71,272.64,2501.936,2499.992,0.268,-0.210
2021-04-12T21:36:44,2021-03-07_04-07-50,-0.01050,-1.22,-0.00987,-1.21,-0.11860,287.06,-0.45,-0.62,272.56,272.52,272.51,-0.03972,305.05,-0.43,-0.49,272.63,272.71,272.64,2501.939,2500.292,0.268,-0.201
2021-04-12T21:36:46,2021-03-07_04-07-52,-0.01048,-1.22,-0.00991,-1.22,-0.11848,287.08,-0.45,-0.62,272.56,272.52,272.51,-0.04003,304.96,-0.43,-0.49,272.63,272.71,272.64,2502.312,2500.022,0.279,-0.209
2021-04-12T21:36:48,2021-03-07_04-07-54,-0.01057,-1.23,-0.00992,-1.22,-0.11852,287.07,-0.45,-0.62,272.56,272.52,272.51,-0.03817,305.43,-0.43,-0.49,272.63,272.71,272.64,2501.950,2500.170,0.268,-0.205
2021-04-12T21:36:50,2021-03-07_04-07-56,-0.01047,-1.22,-0.00995,-1.22,-0.11846,287.09,-0.45,-0.62,272.56,272.52,272.51,-0.04070,304.79,-0.43,-0.49,272.63,272.71,272.64,2501.980,2499.998,0.269,-0.210
2021-04-12T21:36:52,2021-03-07_04-07-58,-0.01053,-1.22,-0.00993,-1.22,-0.11902,286.94,-0.45,-0.62,272.56,272.52,272.51,-0.04034,304.87,-0.43,-0.49,272.63,272.71,272.64,2502.039,2500.085,0.271,-0.207
2021-04-12T21:36:54,2021-03-07_04-08-00,-0.01052,-1.22,-0.00992,-1.22,-0.11884,286.98,-0.45,-0.62,272.56,272.52,272.51,-0.03900,305.21,-0.43,-0.49,272.63,272.71,272.64,2502.000,2499.965,0.270,-0.211
2021-04-12T21:36:56,2021-03-07_04-08-02,-0.01035,-1.20,-0.00989,-1.22,-0.11870,287.02,-0.45,-0.62,272.56,272.52,272.51,-0.04015,304.92,-0.43,-0.49,272.63,272.71,272.64,2502.240,2499.971,0.277,-0.211
2021-04-12T21:36:58,2021-03-07_04-08-04,-0.01036,-1.20,-0.00990,-1.22,-0.11905,286.93,-0.45,-0.62,272.56,272.52,272.51,-0.04019,304.90,-0.43,-0.49,272.63,272.71,272.63,2501.946,2499.972,0.268,-0.211
2021-04-12T21:37:00,2021-03-07_04-08-06,-0.01049,-1.22,-0.00990,-1.22,-0.11911,286.91,-0.45,-0.62,272.56,272.52,272.51,-0.03939,305.12,-0.43,-0.50,272.62,272.70,272.63,2502.000,2500.188,0.270,-0.204
2021-04-12T21:37:02,2021-03-07_04-08-08.001,-0.01043,-1.21,-0.00992,-1.22,-0.11869,287.01,-0.45,-0.62,272.56,272.52,272.51,-0.03982,305.01,-0.43,-0.50,272.62,272.70,272.63,2501.643,2500.253,0.259,-0.202
2021-04-12T21:37:04,2021-03-07_04-08-10,-0.01049,-1.22,-0.00989,-1.21,-0.11865,287.03,-0.45,-0.62,272.56,272.52,272.51,-0.04221,304.41,-0.43,-0.50,272.62,272.70,272.63,2502.200,2500.022,0.276,-0.209
2021-04-12T21:37:06,2021-03-07_04-08-12,-0.01034,-1.20,-0.00991,-1.22,-0.11867,287.01,-0.45,-0.62,272.56,272.52,272.51,-0.03945,305.11,-0.43,-0.50,272.62,272.70,272.63,2502.292,2499.675,0.279,-0.220
2021-04-12T21:37:08,2021-03-07_04-08-14,-0.01048,-1.22,-0.00987,-1.21,-0.11853,287.05,-0.45,-0.62,272.56,272.52,272.51,-0.04119,304.66,-0.43,-0.50,272.62,272.70,272.63,2502.265,2499.997,0.278,-0.210
2021-04-12T21:37:10,2021-03-07_04-08-16,-0.01047,-1.22,-0.00982,-1.21,-0.11861,287.03,-0.45,-0.62,272.56,272.52,272.51,-0.03982,305.00,-0.43,-0.50,272.62,272.70,272.63,2501.980,2500.035,0.269,-0.209
2021-04-12T21:37:12,2021-03-07_04-08-18,-0.01060,-1.23,-0.00985,-1.21,-0.11873,286.99,-0.45,-0.62,272.56,272.52,272.51,-0.04012,304.93,-0.43,-0.50,272.62,272.70,272.63,2501.982,2499.917,0.269,-0.212
2021-04-12T21:37:14,2021-03-07_04-08-20,-0.01040,-1.21,-0.00989,-1.22,-0.11905,286.91,-0.45,-0.62,272.56,272.52,272.51,-0.04033,304.88,-0.43,-0.50,272.62,272.70,272.63,2501.980,2500.254,0.269,-0.202
2021-04-12T21:37:16,2021-03-07_04-08-22,-0.01050,-1.22,-0.00992,-1.22,-0.11871,286.99,-0.45,-0.62,272.56,272.52,272.51,-0.04039,304.86,-0.43,-0.50,272.62,272.70,272.63,2501.745,2499.905,0.262,-0.213
2021-04-12T21:37:18,2021-03-07_04-08-24,-0.01048,-1.22,-0.00988,-1.21,-0.11860,287.02,-0.45,-0.62,272.56,272.52,272.51,-0.04099,304.71,-0.43,-0.50,272.62,272.70,272.63,2501.536,2499.983,0.256,-0.211
2021-04-12T21:37:20,2021-03-07_04-08-26,-0.01045,-1.21,-0.00989,-1.21,-0.11871,287.00,-0.45,-0.62,272.56,272.52,272.51,-0.04091,304.73,-0.43,-0.50,272.62,272.70,272.63,2502.287,2499.839,0.279,-0.215
2021-04-12T21:37:22,2021-03-07_04-08-28,-0.01048,-1.22,-0.00996,-1.22,-0.11887,286.96,-0.45,-0.62,272.56,272.52,272.51,-0.03967,305.05,-0.43,-0.50,272.62,272.70,272.63,2502.583,2500.038,0.287,-0.209
2021-04-12T21:37:24,2021-03-07_04-08-30,-0.01047,-1.22,-0.00983,-1.21,-0.11883,286.97,-0.45,-0.62,272.56,272.52,272.51,-0.03891,305.25,-0.44,-0.50,272.62,272.70,272.63,2501.929,2499.972,0.268,-0.211
2021-04-12T21:37:26,2021-03-07_04-08-32,-0.01039,-1.21,-0.00985,-1.21,-0.11888,286.96,-0.45,-0.62,272.56,272.52,272.51,-0.03920,305.18,-0.44,-0.50,272.62,272.70,272.63,2501.530,2500.330,0.256,-0.200
2021-04-12T21:37:28,2021-03-07_04-08-34,-0.01045,-1.21,-0.00984,-1.21,-0.11864,287.01,-0.45,-0.62,272.56,272.52,272.51,-0.03834,305.40,-0.44,-0.50,272.62,272.70,272.63,2501.531,2500.226,0.256,-0.203
2021-04-12T21:37:30,2021-03-07_04-08-36,-0.01060,-1.23,-0.00981,-1.20,-0.11856,287.04,-0.45,-0.62,272.56,272.52,272.50,-0.04054,304.83,-0.44,-0.50,272.62,272.70,272.63,2502.202,2500.110,0.276,-0.207
2021-04-12T21:37:32,2021-03-07_04-08-38,-0.01049,-1.22,-0.00983,-1.21,-0.11862,287.03,-0.45,-0.63,272.56,272.51,272.50,-0.04118,304.68,-0.44,-0.50,272.62,272.70,272.63,2502.282,2499.772,0.278,-0.217
2021-04-12T21:37:34,2021-03-07_04-08-40,-0.01038,-1.21,-0.00992,-1.22,-0.11874,287.00,-0.45,-0.63,272.55,272.51,272.50,-0.04384,304.02,-0.44,-0.50,272.62,272.70,272.62,2501.951,2499.667,0.269,-0.220
2021-04-12T21:37:36,2021-03-07_04-08-42,-0.01044,-1.21,-0.00992,-1.22,-0.11848,287.06,-0.45,-0.63,272.56,272.51,272.50,-0.04448,303.86,-0.44,-0.50,272.62,272.70,272.62,2502.002,2499.696,0.270,-0.219
2021-04-12T21:37:38,2021-03-07_04-08-44,-0.01043,-1.21,-0.00981,-1.20,-0.11841,287.09,-0.45,-0.63,272.55,272.51,272.50,-0.04488,303.75,-0.44,-0.51,272.62,272.70,272.62,2502.404,2499.986,0.282,-0.210
2021-04-12T21:37:40,2021-03-07_04-08-46,-0.01038,-1.21,-0.00997,-1.22,-0.11825,287.13,-0.45,-0.63,272.55,272.51,272.50,-0.03952,305.11,-0.44,-0.51,272.62,272.69,272.62,2501.344,2500.558,0.250,-0.193
2021-04-12T21:37:42,2021-03-07_04-08-48,-0.01042,-1.21,-0.00988,-1.21,-0.11835,287.10,-0.45,-0.63,272.55,272.51,272.50,-0.03990,305.01,-0.44,-0.51,272.61,272.70,272.62,2502.335,2500.180,0.280,-0.205
2021-04-12T21:37:44,2021-03-07_04-08-50,-0.01045,-1.21,-0.00986,-1.21,-0.11839,287.08,-0.45,-0.63,272.55,272.51,272.50,-0.04144,304.62,-0.44,-0.51,272.62,272.69,272.62,2501.972,2499.977,0.269,-0.211
2021-04-12T21:37:46,2021-03-07_04-08-52,-0.01042,-1.21,-0.00982,-1.21,-0.11823,287.11,-0.45,-0.63,272.55,272.51,272.50,-0.04126,304.65,-0.44,-0.50,272.62,272.70,272.62,2501.707,2500.271,0.261,-0.202
2021-04-12T21:37:48,2021-03-07_04-08-54,-0.01047,-1.22,-0.00991,-1.22,-0.11802,287.16,-0.45,-0.63,272.55,272.51,272.50,-0.04045,304.85,-0.44,-0.50,272.62,272.70,272.62,2502.251,2499.675,0.278,-0.220
2021-04-12T21:37:50,2021-03-07_04-08-56,-0.01042,-1.21,-0.00986,-1.21,-0.11815,287.11,-0.45,-0.63,272.55,272.51,272.50,-0.03802,305.46,-0.44,-0.50,272.62,272.70,272.62,2501.966,2499.917,0.269,-0.212
2021-04-12T21:37:52,2021-03-07_04-08-58,-0.01049,-1.22,-0.00986,-1.21,-0.11804,287.13,-0.46,-0.63,272.55,272.51,272.50,-0.03949,305.07,-0.44,-0.50,272.62,272.70,272.62,2502.285,2499.990,0.279,-0.210
2021-04-12T21:37:54,2021-03-07_04-09-00,-0.01044,-1.21,-0.00993,-1.22,-0.11815,287.10,-0.46,-0.63,272.55,272.51,272.50,-0.03965,305.03,-0.44,-0.50,272.62,272.70,272.62,2501.941,2500.271,0.268,-0.202
2021-04-12T21:37:56,2021-03-07_04-09-02,-0.01043,-1.21,-0.00996,-1.22,-0.11800,287.14,-0.46,-0.63,272.55,272.51,272.50,-0.03742,305.59,-0.44,-0.50,272.62,272.70,272.62,2501.945,2500.320,0.268,-0.200
2021-04-12T21:37:58,2021-03-07_04-09-04,-0.01043,-1.21,-0.00987,-1.21,-0.11790,287.16,-0.46,-0.63,272.55,272.51,272.50,-0.04213,304.39,-0.44,-0.50,272.62,272.70,272.62,2501.642,2500.280,0.259,-0.202
2021-04-12T21:38:00,2021-03-07_04-09-06,-0.01038,-1.21,-0.00995,-1.22,-0.11818,287.08,-0.46,-0.63,272.55,272.51,272.50,-0.03950,305.06,-0.44,-0.51,272.62,272.70,272.62,2502.292,2500.040,0.279,-0.209
2021-04-12T21:38:02,2021-03-07_04-09-08,-0.01042,-1.21,-0.00987,-1.21,-0.11823,287.08,-0.46,-0.63,272.55,272.51,272.50,-0.03975,305.00,-0.44,-0.51,272.62,272.69,272.62,2501.799,2500.022,0.264,-0.209
2021-04-12T21:38:04,2021-03-07_04-09-10,-0.01048,-1.22,-0.00991,-1.22,-0.11804,287.12,-0.46,-0.63,272.55,272.51,272.50,-0.03976,305.00,-0.44,-0.51,272.61,272.69,272.62,2501.337,2500.070,0.250,-0.208
2021-04-12T21:38:06,2021-03-07_04-09-12,-0.01032,-1.20,-0.00989,-1.21,-0.11812,287.10,-0.46,-0.63,272.55,272.51,272.50,-0.04096,304.69,-0.44,-0.51,272.61,272.69,272.62,2501.992,2499.954,0.270,-0.211
2021-04-12T21:38:08,2021-03-07_04-09-14,-0.01041,-1.21,-0.00985,-1.21,-0.11829,287.07,-0.46,-0.63,272.55,272.51,272.50,-0.03946,305.08,-0.44,-0.51,272.61,272.69,272.62,2501.776,2500.042,0.263,-0.209
2021-04-12T21:38:10,2021-03-07_04-09-16,-0.01050,-1.22,-0.00983,-1.21,-0.11844,287.04,-0.46,-0.63,272.55,272.51,272.50,-0.03925,305.14,-0.44,-0.51,272.61,272.69,272.62,2502.261,2500.072,0.278,-0.208
2021-04-12T21:38:12,2021-03-07_04-09-18,-0.01049,-1.22,-0.00991,-1.22,-0.11855,287.01,-0.46,-0.63,272.55,272.51,272.50,-0.04275,304.24,-0.44,-0.51,272.61,272.69,272.62,2501.884,2500.306,0.267,-0.201
2021-04-12T21:38:14,2021-03-07_04-09-20,-0.01039,-1.21,-0.01003,-1.23,-0.11816,287.10,-0.46,-0.63,272.55,272.51,272.50,-0.04185,304.47,-0.44,-0.51,272.61,272.69,272.62,2502.403,2499.978,0.282,-0.211
2021-04-12T21:38:16,2021-03-07_04-09-22,-0.01040,-1.21,-0.00984,-1.21,-0.11812,287.12,-0.46,-0.63,272.55,272.51,272.50,-0.04171,304.51,-0.44,-0.51,272.61,272.69,272.62,2502.090,2499.958,0.273,-0.211
2021-04-12T21:38:18,2021-03-07_04-09-24,-0.01043,-1.21,-0.00986,-1.21,-0.11802,287.14,-0.46,-0.63,272.55,272.51,272.50,-0.04099,304.69,-0.44,-0.51,272.61,272.69,272.62,2501.500,2500.290,0.255,-0.201
2021-04-12T21:38:20,2021-03-07_04-09-26,-0.01037,-1.20,-0.00993,-1.22,-0.11828,287.07,-0.46,-0.63,272.55,272.51,272.50,-0.03896,305.20,-0.44,-0.51,272.61,272.69,272.62,2502.020,2500.008,0.271,-0.210
2021-04-12T21:38:22,2021-03-07_04-09-28,-0.01053,-1.22,-0.00996,-1.22,-0.11799,287.15,-0.46,-0.63,272.55,272.51,272.50,-0.03906,305.19,-0.44,-0.51,272.61,272.69,272.62,2501.927,2500.029,0.268,-0.209
2021-04-12T21:38:24,2021-03-07_04-09-30,-0.01040,-1.21,-0.00994,-1.22,-0.11833,287.08,-0.46,-0.63,272.55,272.51,272.50,-0.04165,304.54,-0.44,-0.51,272.61,272.69,272.62,2501.942,2499.896,0.268,-0.213
2021-04-12T21:38:26,2021-03-07_04-09-32,-0.01043,-1.21,-0.00987,-1.21,-0.11823,287.09,-0.46,-0.63,272.55,272.51,272.49,-0.03942,305.10,-0.44,-0.51,272.61,272.69,272.62,2501.861,2500.297,0.266,-0.201
2021-04-12T21:38:28,2021-03-07_04-09-34,-0.01049,-1.22,-0.00989,-1.22,-0.11800,287.14,-0.46,-0.63,272.55,272.50,272.49,-0.04050,304.83,-0.44,-0.51,272.61,272.69,272.62,2501.665,2499.990,0.260,-0.210
2021-04-12T21:38:30,2021-03-07_04-09-36,-0.01045,-1.21,-0.01001,-1.23,-0.11782,287.19,-0.46,-0.64,272.55,272.50,272.49,-0.04243,304.34,-0.44,-0.51,272.61,272.69,272.62,2501.809,2499.648,0.264,-0.221
2021-04-12T21:38:32,2021-03-07_04-09-38,-0.01043,-1.21,-0.01009,-1.24,-0.11781,287.17,-0.46,-0.64,272.55,272.50,272.49,-0.03952,305.06,-0.45,-0.51,272.61,272.69,272.62,2502.258,2499.678,0.278,-0.220
2021-04-12T21:38:34,2021-03-07_04-09-40,-0.01041,-1.21,-0.00996,-1.22,-0.11751,287.25,-0.46,-0.63,272.55,272.51,272.49,-0.04001,304.94,-0.45,-0.51,272.61,272.69,272.62,2501.970,2500.274,0.269,-0.202
2021-04-12T21:38:36,2021-03-07_04-09-42,-0.01049,-1.22,-0.01000,-1.23,-0.11734,287.29,-0.46,-0.64,272.55,272.51,272.49,-0.03832,305.35,-0.45,-0.51,272.61,272.69,272.62,2501.889,2500.019,0.267,-0.209
2021-04-12T21:38:38,2021-03-07_04-09-44,-0.01040,-1.21,-0.00996,-1.22,-0.11769,287.19,-0.46,-0.63,272.55,272.51,272.49,-0.04331,304.08,-0.45,-0.51,272.61,272.69,272.62,2501.958,2500.227,0.269,-0.203
2021-04-12T21:38:40,2021-03-07_04-09-46,-0.01037,-1.20,-0.01004,-1.23,-0.11786,287.14,-0.46,-0.63,272.55,272.51,272.49,-0.03987,304.95,-0.45,-0.51,272.61,272.69,272.62,2502.010,2500.262,0.270,-0.202
2021-04-12T21:38:42,2021-03-07_04-09-48,-0.01047,-1.22,-0.01001,-1.23,-0.11783,287.14,-0.46,-0.63,272.55,272.51,272.49,-0.04107,304.64,-0.45,-0.51,272.61,272.69,272.62,2502.262,2500.018,0.278,-0.210
2021-04-12T21:38:44,2021-03-07_04-09-50,-0.01047,-1.22,-0.00990,-1.22,-0.11773,287.17,-0.46,-0.64,272.55,272.51,272.49,-0.04203,304.40,-0.45,-0.51,272.61,272.69,272.62,2501.678,2499.970,0.260,-0.211
2021-04-12T21:38:46,2021-03-07_04-09-52,-0.01047,-1.22,-0.00999,-1.23,-0.11802,287.08,-0.46,-0.63,272.55,272.51,272.49,-0.04019,304.85,-0.45,-0.51,272.61,272.69,272.62,2502.271,2499.688,0.278,-0.219
2021-04-12T21:38:48,2021-03-07_04-09-54,-0.01045,-1.21,-0.00997,-1.22,-0.11767,287.17,-0.46,-0.63,272.55,272.51,272.49,-0.03666,305.74,-0.45,-0.51,272.61,272.69,272.62,2501.582,2499.966,0.257,-0.211
2021-04-12T21:38:50,2021-03-07_04-09-56,-0.01046,-1.21,-0.00993,-1.22,-0.11754,287.21,-0.46,-0.64,272.55,272.51,272.49,-0.03445,306.29,-0.45,-0.51,272.61,272.69,272.62,2502.279,2499.991,0.278,-0.210
2021-04-12T21:38:52,2021-03-07_04-09-58,-0.01040,-1.21,-0.00991,-1.22,-0.11767,287.17,-0.46,-0.63,272.55,272.51,272.49,-0.03578,305.96,-0.45,-0.51,272.61,272.69,272.62,2502.333,2500.207,0.280,-0.204
2021-04-12T21:38:54,2021-03-07_04-10-00,-0.01045,-1.21,-0.00999,-1.23,-0.11750,287.20,-0.46,-0.63,272.55,272.51,272.49,-0.04232,304.28,-0.45,-0.51,272.61,272.69,272.62,2502.194,2499.957,0.276,-0.211
2021-04-12T21:38:56,2021-03-07_04-10-02,-0.01037,-1.20,-0.00996,-1.22,-0.11758,287.15,-0.47,-0.63,272.55,272.51,272.49,-0.04275,304.18,-0.45,-0.51,272.61,272.69,272.62,2501.700,2500.233,0.261,-0.203
2021-04-12T21:38:58,2021-03-07_04-10-04,-0.01045,-1.21,-0.00998,-1.23,-0.11737,287.20,-0.47,-0.63,272.55,272.51,272.49,-0.04248,304.23,-0.45,-0.51,272.61,272.69,272.62,2502.290,2499.983,0.279,-0.211
2021-04-12T21:39:00,2021-03-07_04-10-06,-0.01043,-1.21,-0.00993,-1.22,-0.11766,287.12,-0.47,-0.63,272.55,272.51,272.49,-0.03956,304.97,-0.45,-0.51,272.61,272.69,272.62,2501.535,2499.989,0.256,-0.210
2021-04-12T21:39:02,2021-03-07_04-10-08,-0.01050,-1.22,-0.00998,-1.23,-0.11753,287.15,-0.47,-0.63,272.55,272.51,272.49,-0.03571,305.94,-0.45,-0.51,272.61,272.69,272.62,2501.887,2499.968,0.267,-0.211
2021-04-12T21:39:04,2021-03-07_04-10-10,-0.01045,-1.21,-0.00996,-1.22,-0.11722,287.23,-0.47,-0.63,272.55,272.51,272.49,-0.03606,305.84,-0.45,-0.51,272.61,272.69,272.62,2502.566,2499.976,0.287,-0.211
2021-04-12T21:39:06,2021-03-07_04-10-12,-0.01049,-1.22,-0.01005,-1.23,-0.11750,287.15,-0.47,-0.63,272.55,272.51,272.49,-0.04120,304.53,-0.45,-0.51,272.61,272.69,272.62,2502.059,2500.320,0.272,-0.200
2021-04-12T21:39:08,2021-03-07_04-10-14,-0.01037,-1.20,-0.00982,-1.21,-0.11717,287.23,-0.47,-0.63,272.55,272.51,272.49,-0.04206,304.31,-0.45,-0.51,272.61,272.69,272.62,2502.187,2500.201,0.276,-0.204
2021-04-12T21:39:10,2021-03-07_04-10-16,-0.01040,-1.21,-0.00986,-1.21,-0.11718,287.22,-0.47,-0.63,272.55,272.51,272.49,-0.03976,304.89,-0.45,-0.51,272.61,272.69,272.62,2501.980,2500.327,0.269,-0.200
2021-04-12T21:39:12,2021-03-07_04-10-18,-0.01037,-1.20,-0.00987,-1.21,-0.11730,287.18,-0.47,-0.63,272.55,272.51,272.49,-0.04397,303.81,-0.45,-0.51,272.61,272.69,272.62,2502.148,2499.958,0.274,-0.211
2021-04-12T21:39:14,2021-03-07_04-10-20,-0.01037,-1.20,-0.00988,-1.21,-0.11721,287.20,-0.47,-0.63,272.55,272.51,272.49,-0.04272,304.13,-0.45,-0.51,272.61,272.69,272.62,2501.809,2499.780,0.264,-0.217
2021-04-12T21:39:16,2021-03-07_04-10-22,-0.01043,-1.21,-0.00983,-1.21,-0.11750,287.14,-0.47,-0.64,272.54,272.51,272.49,-0.04070,304.64,-0.45,-0.51,272.61,272.69,272.62,2502.299,2499.970,0.279,-0.211
2021-04-12T21:39:18,2021-03-07_04-10-24,-0.01033,-1.20,-0.00989,-1.21,-0.11763,287.10,-0.47,-0.64,272.55,272.51,272.49,-0.04126,304.51,-0.45,-0.51,272.61,272.69,272.62,2502.259,2499.972,0.278,-0.211
2021-04-12T21:39:20,2021-03-07_04-10-26,-0.01044,-1.21,-0.00975,-1.20,-0.11780,287.06,-0.47,-0.64,272.55,272.51,272.49,-0.04067,304.65,-0.45,-0.51,272.61,272.69,272.62,2501.520,2500.323,0.256,-0.200
2021-04-12T21:39:22,2021-03-07_04-10-28,-0.01041,-1.21,-0.00985,-1.21,-0.11739,287.16,-0.47,-0.64,272.54,272.50,272.49,-0.03923,305.03,-0.45,-0.51,272.61,272.69,272.62,2502.017,2499.998,0.270,-0.210
2021-04-12T21:39:24,2021-03-07_04-10-30,-0.01033,-1.20,-0.00991,-1.22,-0.11754,287.12,-0.47,-0.64,272.54,272.50,272.49,-0.04005,304.81,-0.45,-0.51,272.61,272.69,272.62,2502.047,2499.978,0.271,-0.211
2021-04-12T21:39:26,2021-03-07_04-10-32,-0.01032,-1.20,-0.00979,-1.20,-0.11787,287.05,-0.47,-0.64,272.54,272.50,272.49,-0.04055,304.67,-0.45,-0.51,272.61,272.69,272.62,2501.745,2499.967,0.262,-0.211
2021-04-12T21:39:28,2021-03-07_04-10-34,-0.01036,-1.20,-0.00979,-1.20,-0.11757,287.13,-0.47,-0.64,272.54,272.50,272.49,-0.04175,304.38,-0.45,-0.51,272.61,272.69,272.62,2501.985,2499.974,0.270,-0.211
2021-04-12T21:39:30,2021-03-07_04-10-36,-0.01035,-1.20,-0.00978,-1.20,-0.11752,287.14,-0.47,-0.64,272.54,272.50,272.49,-0.03967,304.91,-0.45,-0.51,272.61,272.69,272.61,2502.063,2499.992,0.272,-0.210
2021-04-12T21:39:32,2021-03-07_04-10-38,-0.01037,-1.20,-0.00982,-1.21,-0.11729,287.20,-0.47,-0.64,272.54,272.50,272.49,-0.04175,304.38,-0.45,-0.51,272.61,272.69,272.61,2502.263,2499.976,0.278,-0.211
2021-04-12T21:39:34,2021-03-07_04-10-40,-0.01035,-1.20,-0.00983,-1.21,-0.11747,287.15,-0.47,-0.64,272.54,272.50,272.49,-0.04023,304.77,-0.45,-0.51,272.61,272.69,272.61,2502.104,2500.299,0.273,-0.201
2021-04-12T21:39:36,2021-03-07_04-10-42,-0.01034,-1.20,-0.00978,-1.20,-0.11730,287.18,-0.47,-0.64,272.54,272.50,272.49,-0.03820,305.28,-0.45,-0.51,272.61,272.69,272.61,2501.959,2500.517,0.269,-0.195
2021-04-12T21:39:38,2021-03-07_04-10-44,-0.01025,-1.19,-0.00972,-1.19,-0.11739,287.16,-0.47,-0.64,272.54,272.50,272.49,-0.03944,304.96,-0.45,-0.52,272.60,272.69,272.61,2502.290,2499.997,0.279,-0.210
2021-04-12T21:39:40,2021-03-07_04-10-46,-0.01029,-1.19,-0.00979,-1.20,-0.11728,287.17,-0.47,-0.64,272.54,272.50,272.49,-0.04049,304.69,-0.45,-0.52,272.60,272.69,272.61,2502.199,2499.944,0.276,-0.212
2021-04-12T21:39:42,2021-03-07_04-10-48,-0.01027,-1.19,-0.00976,-1.20,-0.11755,287.11,-0.47,-0.64,272.54,272.50,272.49,-0.04009,304.79,-0.46,-0.51,272.61,272.69,272.61,2502.126,2499.978,0.274,-0.211
2021-04-12T21:39:44,2021-03-07_04-10-50,-0.01027,-1.19,-0.00976,-1.20,-0.11734,287.15,-0.47,-0.64,272.54,272.50,272.49,-0.03895,305.07,-0.46,-0.52,272.60,272.69,272.61,2502.296,2500.002,0.279,-0.210
2021-04-12T21:39:46,2021-03-07_04-10-52,-0.01024,-1.19,-0.00971,-1.19,-0.11730,287.17,-0.47,-0.64,272.54,272.50,272.49,-0.04290,304.06,-0.46,-0.52,272.60,272.68,272.61,2501.998,2499.998,0.270,-0.210
2021-04-12T21:39:48,2021-03-07_04-10-54,-0.01028,-1.19,-0.00977,-1.20,-0.11748,287.12,-0.47,-0.64,272.54,272.50,272.49,-0.03979,304.85,-0.46,-0.52,272.60,272.68,272.61,2502.001,2500.301,0.270,-0.201
2021-04-12T21:39:50,2021-03-07_04-10-56,-0.01026,-1.19,-0.00968,-1.19,-0.11728,287.16,-0.47,-0.64,272.54,272.50,272.49,-0.03937,304.97,-0.46,-0.52,272.60,272.68,272.61,2502.555,2500.300,0.287,-0.201
2021-04-12T21:39:52,2021-03-07_04-10-58,-0.01030,-1.20,-0.00971,-1.19,-0.11727,287.16,-0.47,-0.64,272.54,272.50,272.49,-0.03993,304.81,-0.46,-0.52,272.60,272.68,272.61,2501.964,2499.980,0.269,-0.211
2021-04-12T21:39:54,2021-03-07_04-11-00,-0.01023,-1.19,-0.00954,-1.17,-0.11737,287.14,-0.47,-0.64,272.54,272.50,272.49,-0.04072,304.61,-0.46,-0.52,272.60,272.68,272.61,2501.994,2499.747,0.270,-0.218
2021-04-12T21:39:56,2021-03-07_04-11-02,-0.01028,-1.19,-0.00963,-1.18,-0.11711,287.20,-0.47,-0.64,272.54,272.50,272.49,-0.04038,304.69,-0.46,-0.52,272.60,272.68,272.61,2501.827,2500.122,0.265,-0.206
2021-04-12T21:39:58,2021-03-07_04-11-04,-0.01024,-1.19,-0.00962,-1.18,-0.11742,287.13,-0.47,-0.64,272.54,272.50,272.49,-0.04058,304.65,-0.46,-0.52,272.60,272.68,272.61,2501.635,2499.956,0.259,-0.211
2021-04-12T21:40:00,2021-03-07_04-11-06,-0.01027,-1.19,-0.00970,-1.19,-0.11747,287.11,-0.47,-0.64,272.54,272.50,272.49,-0.04152,304.41,-0.46,-0.52,272.60,272.68,272.61,2501.769,2499.983,0.263,-0.211
2021-04-12T21:40:02,2021-03-07_04-11-08,-0.01023,-1.19,-0.00974,-1.20,-0.11762,287.07,-0.47,-0.64,272.54,272.50,272.49,-0.04082,304.59,-0.46,-0.52,272.60,272.68,272.61,2502.216,2499.982,0.276,-0.211
2021-04-12T21:40:04,2021-03-07_04-11-10,-0.01021,-1.19,-0.00961,-1.18,-0.11756,287.09,-0.47,-0.64,272.54,272.50,272.49,-0.04062,304.63,-0.46,-0.52,272.60,272.68,272.61,2502.285,2500.278,0.279,-0.202
2021-04-12T21:40:06,2021-03-07_04-11-12,-0.01025,-1.19,-0.00953,-1.17,-0.11765,287.07,-0.47,-0.64,272.54,272.50,272.49,-0.04085,304.56,-0.46,-0.52,272.60,272.68,272.61,2501.477,2499.993,0.254,-0.210
2021-04-12T21:40:08,2021-03-07_04-11-14,-0.01033,-1.20,-0.00954,-1.17,-0.11773,287.04,-0.48,-0.64,272.54,272.50,272.49,-0.04188,304.31,-0.46,-0.52,272.60,272.68,272.61,2502.276,2499.957,0.278,-0.211
2021-04-12T21:40:10,2021-03-07_04-11-16,-0.01028,-1.19,-0.00955,-1.17,-0.11759,287.10,-0.47,-0.64,272.54,272.50,272.49,-0.04187,304.31,-0.46,-0.52,272.60,272.68,272.61,2501.955,2500.003,0.269,-0.210
2021-04-12T21:40:12,2021-03-07_04-11-18,-0.01026,-1.19,-0.00957,-1.18,-0.11753,287.11,-0.48,-0.64,272.54,272.50,272.49,-0.04145,304.43,-0.46,-0.52,272.60,272.68,272.61,2501.696,2499.998,0.261,-0.210
2021-04-12T21:40:14,2021-03-07_04-11-20,-0.01026,-1.19,-0.00956,-1.17,-0.11769,287.08,-0.48,-0.64,272.54,272.50,272.48,-0.04118,304.50,-0.46,-0.52,272.60,272.68,272.61,2502.295,2499.989,0.279,-0.210
2021-04-12T21:40:16,2021-03-07_04-11-22,-0.01035,-1.20,-0.00967,-1.19,-0.11749,287.12,-0.48,-0.64,272.54,272.50,272.48,-0.03962,304.89,-0.46,-0.52,272.60,272.68,272.61,2501.925,2500.023,0.268,-0.209
2021-04-12T21:40:18,2021-03-07_04-11-24,-0.01016,-1.18,-0.00957,-1.18,-0.11744,287.13,-0.48,-0.64,272.54,272.50,272.48,-0.03909,305.03,-0.46,-0.52,272.60,272.68,272.61,2502.287,2499.984,0.279,-0.210
2021-04-12T21:40:20,2021-03-07_04-11-26,-0.01028,-1.19,-0.00953,-1.17,-0.11721,287.18,-0.48,-0.64,272.54,272.50,272.48,-0.03682,305.61,-0.46,-0.52,272.60,272.68,272.61,2501.695,2499.994,0.261,-0.210
2021-04-12T21:40:22,2021-03-07_04-11-28,-0.01015,-1.18,-0.00949,-1.17,-0.11712,287.20,-0.48,-0.64,272.54,272.50,272.48,-0.03980,304.84,-0.46,-0.52,272.60,272.68,272.61,2501.670,2499.987,0.260,-0.210
2021-04-12T21:40:24,2021-03-07_04-11-30,-0.01021,-1.19,-0.00952,-1.17,-0.11711,287.20,-0.48,-0.64,272.54,272.50,272.48,-0.03989,304.81,-0.46,-0.52,272.60,272.68,272.61,2501.697,2499.970,0.261,-0.211
2021-04-12T21:40:26,2021-03-07_04-11-32,-0.01023,-1.19,-0.00950,-1.17,-0.11697,287.23,-0.48,-0.64,272.54,272.50,272.48,-0.04119,304.49,-0.46,-0.52,272.60,272.68,272.61,2501.870,2499.749,0.266,-0.218
2021-04-12T21:40:28,2021-03-07_04-11-34,-0.01021,-1.19,-0.00953,-1.17,-0.11713,287.18,-0.48,-0.64,272.54,272.50,272.48,-0.03910,305.01,-0.46,-0.52,272.60,272.68,272.61,2501.764,2499.970,0.263,-0.211
2021-04-12T21:40:30,2021-03-07_04-11-36,-0.01021,-1.19,-0.00948,-1.16,-0.11735,287.12,-0.48,-0.64,272.54,272.50,272.48,-0.03916,304.99,-0.46,-0.52,272.60,272.68,272.61,2501.943,2500.287,0.268,-0.201
2021-04-12T21:40:32,2021-03-07_04-11-38,-0.01015,-1.18,-0.00948,-1.16,-0.11725,287.15,-0.48,-0.64,272.54,272.50,272.48,-0.03834,305.19,-0.46,-0.52,272.60,272.68,272.61,2502.082,2499.998,0.272,-0.210
2021-04-12T21:40:34,2021-03-07_04-11-40,-0.01021,-1.19,-0.00955,-1.17,-0.11710,287.18,-0.48,-0.64,272.54,272.50,272.48,-0.03653,305.65,-0.46,-0.52,272.60,272.68,272.61,2501.637,2499.987,0.259,-0.210
2021-04-12T21:40:36,2021-03-07_04-11-42,-0.01024,-1.19,-0.00953,-1.17,-0.11757,287.06,-0.48,-0.64,272.54,272.50,272.48,-0.03620,305.74,-0.46,-0.52,272.60,272.68,272.61,2501.644,2500.193,0.259,-0.204
2021-04-12T21:40:38,2021-03-07_04-11-44,-0.01024,-1.19,-0.00953,-1.17,-0.11745,287.09,-0.48,-0.65,272.53,272.50,272.48,-0.03549,305.91,-0.46,-0.52,272.60,272.68,272.61,2502.282,2499.940,0.278,-0.212
2021-04-12T21:40:40,2021-03-07_04-11-46,-0.01014,-1.18,-0.00950,-1.17,-0.11746,287.09,-0.48,-0.65,272.53,272.50,272.48,-0.03996,304.78,-0.46,-0.52,272.60,272.68,272.61,2502.229,2499.667,0.277,-0.220
2021-04-12T21:40:42,2021-03-07_04-11-48,-0.01009,-1.17,-0.00949,-1.17,-0.11731,287.12,-0.48,-0.65,272.53,272.50,272.48,-0.03943,304.90,-0.46,-0.52,272.60,272.68,272.61,2501.741,2499.697,0.262,-0.219
2021-04-12T21:40:44,2021-03-07_04-11-50,-0.01012,-1.18,-0.00961,-1.18,-0.11728,287.13,-0.48,-0.65,272.53,272.49,272.48,-0.04076,304.58,-0.46,-0.52,272.60,272.68,272.61,2501.888,2499.963,0.267,-0.211
2021-04-12T21:40:46,2021-03-07_04-11-52,-0.01015,-1.18,-0.00948,-1.16,-0.11719,287.17,-0.48,-0.65,272.53,272.49,272.48,-0.04270,304.09,-0.46,-0.52,272.60,272.68,272.61,2502.104,2500.273,0.273,-0.202
2021-04-12T21:40:48,2021-03-07_04-11-54,-0.01020,-1.18,-0.00946,-1.16,-0.11740,287.11,-0.48,-0.65,272.53,272.49,272.48,-0.04112,304.50,-0.46,-0.52,272.60,272.68,272.61,2502.526,2500.287,0.286,-0.201
2021-04-12T21:40:50,2021-03-07_04-11-56,-0.01018,-1.18,-0.00946,-1.16,-0.11749,287.09,-0.48,-0.65,272.53,272.49,272.48,-0.04319,303.98,-0.46,-0.52,272.60,272.68,272.60,2501.692,2500.100,0.261,-0.207
2021-04-12T21:40:52,2021-03-07_04-11-58,-0.01023,-1.19,-0.00947,-1.16,-0.11715,287.18,-0.48,-0.65,272.53,272.49,272.48,-0.04145,304.42,-0.46,-0.53,272.60,272.67,272.60,2501.743,2500.022,0.262,-0.209
2021-04-12T21:40:54,2021-03-07_04-12-00,-0.01004,-1.17,-0.00951,-1.17,-0.11719,287.17,-0.48,-0.65,272.53,272.49,272.48,-0.04214,304.24,-0.46,-0.53,272.59,272.67,272.60,2502.066,2499.993,0.272,-0.210
2021-04-12T21:40:56,2021-03-07_04-12-02,-0.01018,-1.18,-0.00948,-1.17,-0.11743,287.12,-0.48,-0.65,272.53,272.49,272.48,-0.03860,305.14,-0.46,-0.53,272.59,272.67,272.60,2501.987,2499.857,0.270,-0.214
2021-04-12T21:40:58,2021-03-07_04-12-04,-0.01019,-1.18,-0.00943,-1.16,-0.11745,287.11,-0.48,-0.65,272.53,272.49,272.48,-0.03859,305.16,-0.46,-0.53,272.59,272.67,272.60,2502.295,2500.282,0.279,-0.202
2021-04-12T21:41:00,2021-03-07_04-12-06,-0.01014,-1.18,-0.00952,-1.17,-0.11748,287.10,-0.48,-0.65,272.53,272.49,272.48,-0.03784,305.33,-0.47,-0.53,272.59,272.67,272.60,2502.123,2499.980,0.274,-0.211
2021-04-12T21:41:02,2021-03-07_04-12-08,-0.01022,-1.19,-0.00935,-1.15,-0.11752,287.08,-0.48,-0.65,272.53,272.49,272.48,-0.03767,305.37,-0.47,-0.53,272.59,272.67,272.60,2501.493,2500.286,0.255,-0.201
2021-04-12T21:41:04,2021-03-07_04-12-10,-0.01014,-1.18,-0.00949,-1.17,-0.11757,287.07,-0.48,-0.65,272.53,272.49,272.48,-0.03791,305.31,-0.47,-0.53,272.59,272.67,272.60,2501.953,2499.981,0.269,-0.211
2021-04-12T21:41:06,2021-03-07_04-12-12,-0.01016,-1.18,-0.00947,-1.16,-0.11751,287.10,-0.48,-0.65,272.53,272.49,272.48,-0.03725,305.48,-0.47,-0.53,272.59,272.67,272.60,2502.223,2499.992,0.277,-0.210
2021-04-12T21:41:08,2021-03-07_04-12-14,-0.01013,-1.18,-0.00952,-1.17,-0.11734,287.13,-0.48,-0.65,272.53,272.49,272.48,-0.03967,304.86,-0.47,-0.53,272.59,272.67,272.60,2502.135,2500.110,0.274,-0.207
2021-04-12T21:41:10,2021-03-07_04-12-16,-0.01014,-1.18,-0.00937,-1.15,-0.11748,287.10,-0.48,-0.65,272.53,272.49,272.48,-0.03926,304.97,-0.47,-0.53,272.59,272.67,272.60,2502.228,2499.698,0.277,-0.219
2021-04-12T21:41:12,2021-03-07_04-12-18,-0.01019,-1.18,-0.00945,-1.16,-0.11744,287.11,-0.48,-0.65,272.53,272.49,272.48,-0.03789,305.32,-0.47,-0.53,272.59,272.67,272.60,2502.195,2499.710,0.276,-0.219
2021-04-12T21:41:14,2021-03-07_04-12-20,-0.01021,-1.19,-0.00945,-1.16,-0.11724,287.16,-0.48,-0.65,272.53,272.49,272.48,-0.03565,305.89,-0.47,-0.53,272.59,272.67,272.60,2502.564,2500.224,0.287,-0.203
2021-04-12T21:41:16,2021-03-07_04-12-22,-0.01025,-1.19,-0.00950,-1.17,-0.11670,287.30,-0.48,-0.65,272.53,272.49,272.48,-0.04150,304.40,-0.47,-0.53,272.59,272.67,272.60,2502.087,2500.246,0.273,-0.203
2021-04-12T21:41:18,2021-03-07_04-12-24,-0.01023,-1.19,-0.00933,-1.15,-0.11665,287.29,-0.48,-0.65,272.53,272.49,272.48,-0.03553,305.92,-0.47,-0.53,272.59,272.67,272.60,2502.300,2500.058,0.279,-0.208
2021-04-12T21:41:20,2021-03-07_04-12-26,-0.01018,-1.18,-0.00949,-1.17,-0.11621,287.39,-0.48,-0.65,272.53,272.49,272.48,-0.03934,304.94,-0.47,-0.53,272.59,272.67,272.60,2502.307,2500.022,0.279,-0.209
2021-04-12T21:41:22,2021-03-07_04-12-28,-0.01016,-1.18,-0.00943,-1.16,-0.11634,287.35,-0.48,-0.65,272.53,272.49,272.48,-0.04013,304.71,-0.47,-0.53,272.59,272.67,272.60,2502.601,2500.011,0.288,-0.210
2021-04-12T21:41:24,2021-03-07_04-12-30,-0.01008,-1.17,-0.00932,-1.14,-0.11621,287.36,-0.48,-0.65,272.53,272.49,272.48,-0.03841,305.16,-0.47,-0.53,272.59,272.67,272.60,2501.558,2499.993,0.257,-0.210
2021-04-12T21:41:26,2021-03-07_04-12-32,-0.01015,-1.18,-0.00939,-1.15,-0.11607,287.39,-0.49,-0.65,272.53,272.49,272.48,-0.03995,304.75,-0.47,-0.53,272.59,272.67,272.60,2501.846,2500.006,0.265,-0.210
2021-04-12T21:41:28,2021-03-07_04-12-34,-0.01017,-1.18,-0.00934,-1.15,-0.11628,287.31,-0.49,-0.65,272.53,272.49,272.48,-0.04262,304.06,-0.47,-0.53,272.59,272.67,272.60,2501.674,2500.272,0.260,-0.202
2021-04-12T21:41:30,2021-03-07_04-12-36,-0.01018,-1.18,-0.00938,-1.15,-0.11596,287.38,-0.49,-0.65,272.53,272.49,272.48,-0.04183,304.25,-0.47,-0.53,272.59,272.67,272.60,2501.999,2499.989,0.270,-0.210
2021-04-12T21:41:32,2021-03-07_04-12-38,-0.01013,-1.18,-0.00939,-1.15,-0.11619,287.32,-0.49,-0.65,272.53,272.49,272.48,-0.04036,304.61,-0.47,-0.53,272.59,272.67,272.61,2501.981,2500.234,0.269,-0.203
2021-04-12T21:41:34,2021-03-07_04-12-40,-0.01006,-1.17,-0.00936,-1.15,-0.11632,287.28,-0.49,-0.65,272.53,272.49,272.48,-0.04049,304.56,-0.47,-0.52,272.60,272.68,272.61,2502.523,2499.995,0.286,-0.210
2021-04-12T21:41:36,2021-03-07_04-12-42,-0.01018,-1.18,-0.00939,-1.15,-0.11661,287.20,-0.49,-0.65,272.53,272.49,272.48,-0.03729,305.39,-0.47,-0.53,272.59,272.67,272.61,2502.032,2499.969,0.271,-0.211
2021-04-12T21:41:38,2021-03-07_04-12-44,-0.01018,-1.18,-0.00940,-1.16,-0.11680,287.15,-0.49,-0.65,272.53,272.49,272.48,-0.03636,305.62,-0.47,-0.53,272.59,272.67,272.61,2502.057,2499.775,0.272,-0.217
2021-04-12T21:41:40,2021-03-07_04-12-46,-0.01010,-1.17,-0.00936,-1.15,-0.11685,287.16,-0.49,-0.65,272.53,272.49,272.48,-0.03795,305.21,-0.47,-0.53,272.59,272.67,272.60,2501.897,2499.998,0.267,-0.210
2021-04-12T21:41:42,2021-03-07_04-12-48,-0.01023,-1.19,-0.00936,-1.15,-0.11696,287.13,-0.49,-0.65,272.53,272.49,272.48,-0.03778,305.26,-0.47,-0.53,272.59,272.67,272.60,2501.977,2499.995,0.269,-0.210
2021-04-12T21:41:44,2021-03-07_04-12-50,-0.01007,-1.17,-0.00926,-1.14,-0.11669,287.20,-0.49,-0.65,272.53,272.49,272.48,-0.04031,304.63,-0.47,-0.53,272.59,272.67,272.60,2502.135,2500.022,0.274,-0.209
2021-04-12T21:41:46,2021-03-07_04-12-52,-0.01010,-1.17,-0.00924,-1.13,-0.11687,287.17,-0.49,-0.65,272.53,272.49,272.48,-0.04020,304.66,-0.47,-0.53,272.59,272.67,272.60,2501.972,2500.311,0.269,-0.201
2021-04-12T21:41:48,2021-03-07_04-12-54,-0.01015,-1.18,-0.00934,-1.15,-0.11672,287.22,-0.49,-0.65,272.53,272.49,272.48,-0.03999,304.73,-0.47,-0.53,272.59,272.67,272.60,2502.132,2499.856,0.274,-0.214
2021-04-12T21:41:50,2021-03-07_04-12-56,-0.01012,-1.17,-0.00940,-1.15,-0.11650,287.27,-0.49,-0.65,272.53,272.49,272.47,-0.04112,304.45,-0.47,-0.53,272.59,272.67,272.60,2502.050,2499.997,0.271,-0.210
2021-04-12T21:41:52,2021-03-07_04-12-58,-0.01010,-1.17,-0.00933,-1.15,-0.11596,287.40,-0.49,-0.65,272.53,272.49,272.47,-0.03831,305.17,-0.47,-0.53,272.59,272.67,272.60,2501.822,2500.089,0.265,-0.207
2021-04-12T21:41:54,2021-03-07_04-13-00,-0.01015,-1.18,-0.00924,-1.13,-0.11597,287.39,-0.49,-0.65,272.53,272.49,272.47,-0.03696,305.50,-0.47,-0.53,272.59,272.67,272.60,2502.280,2499.720,0.278,-0.218
2021-04-12T21:41:56,2021-03-07_04-13-02,-0.01011,-1.17,-0.00929,-1.14,-0.11605,287.35,-0.49,-0.65,272.53,272.49,272.47,-0.03809,305.21,-0.47,-0.53,272.59,272.67,272.60,2501.973,2500.285,0.269,-0.201
2021-04-12T21:41:58,2021-03-07_04-13-04,-0.01003,-1.17,-0.00919,-1.13,-0.11589,287.39,-0.49,-0.65,272.53,272.49,272.48,-0.03837,305.13,-0.47,-0.53,272.59,272.67,272.60,2501.875,2499.993,0.266,-0.210
2021-04-12T21:42:00,2021-03-07_04-13-06,-0.01000,-1.16,-0.00923,-1.13,-0.11622,287.30,-0.49,-0.65,272.53,272.49,272.48,-0.04239,304.10,-0.47,-0.53,272.59,272.67,272.60,2501.990,2500.096,0.270,-0.207
2021-04-12T21:42:02,2021-03-07_04-13-08,-0.01013,-1.18,-0.00933,-1.15,-0.11643,287.24,-0.49,-0.65,272.53,272.49,272.48,-0.04101,304.45,-0.47,-0.53,272.59,272.67,272.60,2501.791,2499.986,0.264,-0.210
2021-04-12T21:42:04,2021-03-07_04-13-10,-0.01008,-1.17,-0.00922,-1.13,-0.11651,287.22,-0.49,-0.65,272.53,272.49,272.48,-0.03958,304.81,-0.47,-0.53,272.59,272.67,272.60,2501.610,2499.973,0.258,-0.211
2021-04-12T21:42:06,2021-03-07_04-13-12,-0.01014,-1.18,-0.00915,-1.12,-0.11619,287.31,-0.49,-0.65,272.53,272.49,272.48,-0.04053,304.56,-0.47,-0.53,272.59,272.67,272.60,2501.953,2500.011,0.269,-0.210
2021-04-12T21:42:08,2021-03-07_04-13-14,-0.01010,-1.17,-0.00915,-1.12,-0.11606,287.33,-0.49,-0.65,272.53,272.49,272.48,-0.03757,305.30,-0.47,-0.53,272.59,272.67,272.60,2501.806,2499.973,0.264,-0.211
2021-04-12T21:42:10,2021-03-07_04-13-16,-0.00998,-1.16,-0.00920,-1.13,-0.11609,287.31,-0.49,-0.65,272.53,272.49,272.48,-0.03899,304.94,-0.47,-0.53,272.59,272.67,272.60,2501.683,2500.167,0.260,-0.205
2021-04-12T21:42:12,2021-03-07_04-13-18,-0.00997,-1.16,-0.00911,-1.12,-0.11629,287.26,-0.49,-0.65,272.53,272.49,272.48,-0.03822,305.14,-0.47,-0.53,272.59,272.67,272.60,2502.296,2500.272,0.279,-0.202
2021-04-12T21:42:14,2021-03-07_04-13-20,-0.01000,-1.16,-0.00911,-1.12,-0.11633,287.25,-0.49,-0.65,272.53,272.49,272.47,-0.03919,304.89,-0.47,-0.53,272.59,272.67,272.60,2502.002,2499.998,0.270,-0.210
2021-04-12T21:42:16,2021-03-07_04-13-22,-0.01004,-1.17,-0.00919,-1.13,-0.11621,287.28,-0.49,-0.65,272.53,272.49,272.47,-0.04106,304.41,-0.47,-0.53,272.59,272.67,272.60,2502.310,2499.970,0.279,-0.211
2021-04-12T21:42:18,2021-03-07_04-13-24,-0.00997,-1.16,-0.00917,-1.13,-0.11640,287.24,-0.49,-0.65,272.53,272.49,272.47,-0.03857,305.06,-0.47,-0.53,272.59,272.67,272.60,2501.979,2500.004,0.269,-0.210
2021-04-12T21:42:20,2021-03-07_04-13-26,-0.00998,-1.16,-0.00917,-1.13,-0.11616,287.30,-0.49,-0.66,272.53,272.49,272.47,-0.03863,305.05,-0.47,-0.53,272.59,272.67,272.60,2502.168,2499.951,0.275,-0.211
2021-04-12T21:42:22,2021-03-07_04-13-28,-0.01008,-1.17,-0.00911,-1.12,-0.11621,287.29,-0.49,-0.66,272.52,272.49,272.47,-0.03991,304.73,-0.47,-0.53,272.59,272.67,272.60,2501.976,2499.973,0.269,-0.211
2021-04-12T21:42:24,2021-03-07_04-13-30,-0.01007,-1.17,-0.00921,-1.13,-0.11623,287.28,-0.49,-0.66,272.52,272.48,272.47,-0.03999,304.71,-0.47,-0.53,272.59,272.67,272.60,2502.069,2499.985,0.272,-0.210
2021-04-12T21:42:26,2021-03-07_04-13-32,-0.00996,-1.16,-0.00925,-1.14,-0.11621,287.29,-0.49,-0.66,272.52,272.48,272.47,-0.04010,304.68,-0.48,-0.53,272.59,272.67,272.60,2502.248,2500.129,0.277,-0.206
2021-04-12T21:42:28,2021-03-07_04-13-34,-0.01016,-1.18,-0.00909,-1.12,-0.11637,287.25,-0.49,-0.66,272.52,272.48,272.47,-0.04347,303.82,-0.48,-0.53,272.59,272.67,272.60,2502.274,2500.220,0.278,-0.203
2021-04-12T21:42:30,2021-03-07_04-13-36,-0.01004,-1.17,-0.00909,-1.12,-0.11659,287.21,-0.49,-0.66,272.52,272.48,272.47,-0.03831,305.14,-0.48,-0.53,272.59,272.67,272.59,2502.347,2500.204,0.280,-0.204
2021-04-12T21:42:32,2021-03-07_04-13-38,-0.01006,-1.17,-0.00916,-1.13,-0.11652,287.21,-0.49,-0.66,272.52,272.48,272.47,-0.04251,304.08,-0.48,-0.54,272.58,272.67,272.59,2502.270,2500.016,0.278,-0.210
2021-04-12T21:42:34,2021-03-07_04-13-40,-0.01005,-1.17,-0.00910,-1.12,-0.11644,287.24,-0.49,-0.66,272.52,272.48,272.47,-0.04116,304.41,-0.48,-0.54,272.59,272.67,272.59,2502.062,2499.993,0.272,-0.210
2021-04-12T21:42:36,2021-03-07_04-13-42,-0.00995,-1.16,-0.00914,-1.12,-0.11638,287.26,-0.49,-0.66,272.52,272.48,272.47,-0.04014,304.67,-0.48,-0.54,272.58,272.67,272.59,2502.757,2499.925,0.293,-0.212
2021-04-12T21:42:38,2021-03-07_04-13-44,-0.00988,-1.15,-0.00905,-1.11,-0.11597,287.35,-0.49,-0.66,272.52,272.48,272.47,-0.03757,305.32,-0.48,-0.54,272.58,272.66,272.59,2501.948,2500.052,0.268,-0.208
2021-04-12T21:42:40,2021-03-07_04-13-46,-0.00995,-1.16,-0.00905,-1.11,-0.11590,287.37,-0.49,-0.66,272.52,272.48,272.47,-0.03743,305.35,-0.48,-0.54,272.58,272.66,272.59,2502.276,2500.258,0.278,-0.202
2021-04-12T21:42:42,2021-03-07_04-13-48,-0.00990,-1.15,-0.00916,-1.12,-0.11607,287.33,-0.49,-0.66,272.52,272.48,272.47,-0.03766,305.30,-0.48,-0.54,272.58,272.66,272.59,2502.263,2499.963,0.278,-0.211
2021-04-12T21:42:44,2021-03-07_04-13-50,-0.00997,-1.16,-0.00909,-1.12,-0.11591,287.36,-0.49,-0.66,272.52,272.48,272.47,-0.03605,305.71,-0.48,-0.54,272.58,272.66,272.59,2502.287,2500.206,0.279,-0.204
2021-04-12T21:42:46,2021-03-07_04-13-52,-0.00985,-1.14,-0.00913,-1.12,-0.11619,287.28,-0.50,-0.66,272.52,272.48,272.47,-0.03750,305.33,-0.48,-0.54,272.58,272.66,272.59,2502.272,2499.949,0.278,-0.212
2021-04-12T21:42:48,2021-03-07_04-13-54,-0.00997,-1.16,-0.00912,-1.12,-0.11595,287.34,-0.50,-0.66,272.52,272.48,272.47,-0.03830,305.12,-0.48,-0.54,272.58,272.66,272.59,2502.280,2499.989,0.278,-0.210
2021-04-12T21:42:50,2021-03-07_04-13-56,-0.00992,-1.15,-0.00917,-1.13,-0.11627,287.26,-0.50,-0.66,272.52,272.48,272.47,-0.04172,304.25,-0.48,-0.54,272.58,272.66,272.59,2502.570,2499.925,0.287,-0.212
2021-04-12T21:42:52,2021-03-07_04-13-58,-0.00993,-1.15,-0.00911,-1.12,-0.11618,287.28,-0.50,-0.66,272.52,272.48,272.47,-0.03989,304.71,-0.48,-0.54,272.58,272.66,272.59,2502.209,2499.959,0.276,-0.211
2021-04-12T21:42:54,2021-03-07_04-14-00,-0.00995,-1.16,-0.00911,-1.12,-0.11585,287.35,-0.50,-0.66,272.52,272.48,272.47,-0.04568,303.24,-0.48,-0.54,272.58,272.66,272.59,2502.223,2500.306,0.277,-0.201
2021-04-12T21:42:56,2021-03-07_04-14-02,-0.01001,-1.16,-0.00907,-1.11,-0.11619,287.26,-0.50,-0.66,272.52,272.48,272.47,-0.04022,304.63,-0.48,-0.54,272.58,272.66,272.59,2502.004,2500.005,0.270,-0.210
2021-04-12T21:42:58,2021-03-07_04-14-04,-0.01000,-1.16,-0.00900,-1.11,-0.11564,287.40,-0.50,-0.66,272.52,272.48,272.47,-0.03994,304.70,-0.48,-0.54,272.58,272.66,272.59,2501.978,2500.370,0.269,-0.199
2021-04-12T21:43:00,2021-03-07_04-14-06,-0.00998,-1.16,-0.00904,-1.11,-0.11577,287.37,-0.50,-0.66,272.52,272.48,272.47,-0.04199,304.17,-0.48,-0.54,272.58,272.66,272.59,2502.209,2500.080,0.276,-0.208
2021-04-12T21:43:02,2021-03-07_04-14-08,-0.00994,-1.15,-0.00904,-1.11,-0.11570,287.37,-0.50,-0.66,272.52,272.48,272.47,-0.04091,304.45,-0.48,-0.54,272.58,272.66,272.59,2502.334,2499.656,0.280,-0.220
2021-04-12T21:43:04,2021-03-07_04-14-10,-0.00991,-1.15,-0.00913,-1.12,-0.11563,287.38,-0.50,-0.66,272.52,272.48,272.47,-0.03924,304.86,-0.48,-0.54,272.58,272.66,272.59,2502.146,2499.672,0.274,-0.220
2021-04-12T21:43:06,2021-03-07_04-14-12,-0.00987,-1.15,-0.00905,-1.11,-0.11535,287.45,-0.50,-0.66,272.52,272.48,272.47,-0.03997,304.68,-0.48,-0.54,272.58,272.66,272.59,2502.346,2499.877,0.280,-0.214
2021-04-12T21:43:08,2021-03-07_04-14-14,-0.00993,-1.15,-0.00901,-1.11,-0.11535,287.44,-0.50,-0.66,272.52,272.48,272.47,-0.04066,304.50,-0.48,-0.54,272.58,272.66,272.59,2502.477,2499.995,0.284,-0.210
2021-04-12T21:43:10,2021-03-07_04-14-16,-0.00984,-1.14,-0.00910,-1.12,-0.11534,287.44,-0.50,-0.66,272.52,272.48,272.47,-0.03915,304.87,-0.48,-0.54,272.58,272.66,272.59,2502.169,2500.302,0.275,-0.201
2021-04-12T21:43:12,2021-03-07_04-14-18,-0.00979,-1.14,-0.00904,-1.11,-0.11527,287.45,-0.50,-0.66,272.52,272.48,272.47,-0.03792,305.18,-0.48,-0.54,272.58,272.66,272.59,2502.100,2500.042,0.273,-0.209
2021-04-12T21:43:14,2021-03-07_04-14-20,-0.00988,-1.15,-0.00908,-1.12,-0.11502,287.51,-0.50,-0.66,272.52,272.48,272.47,-0.03874,304.97,-0.48,-0.54,272.58,272.66,272.59,2502.305,2499.806,0.279,-0.216
2021-04-12T21:43:16,2021-03-07_04-14-22,-0.00984,-1.14,-0.00911,-1.12,-0.11512,287.48,-0.50,-0.66,272.52,272.48,272.47,-0.03977,304.70,-0.48,-0.54,272.58,272.66,272.59,2502.027,2499.686,0.271,-0.219
2021-04-12T21:43:18,2021-03-07_04-14-24,-0.00996,-1.16,-0.00899,-1.10,-0.11527,287.44,-0.50,-0.66,272.52,272.48,272.47,-0.03941,304.79,-0.48,-0.54,272.58,272.66,272.59,2501.773,2499.954,0.263,-0.211
2021-04-12T21:43:20,2021-03-07_04-14-26,-0.00982,-1.14,-0.00907,-1.11,-0.11497,287.50,-0.50,-0.66,272.52,272.48,272.47,-0.03757,305.26,-0.48,-0.54,272.58,272.66,272.59,2502.273,2499.978,0.278,-0.211
2021-04-12T21:43:22,2021-03-07_04-14-28,-0.00996,-1.16,-0.00904,-1.11,-0.11520,287.45,-0.50,-0.66,272.52,272.48,272.47,-0.03941,304.78,-0.48,-0.54,272.58,272.66,272.59,2501.918,2499.999,0.268,-0.210
2021-04-12T21:43:24,2021-03-07_04-14-30,-0.00987,-1.15,-0.00904,-1.11,-0.11483,287.54,-0.50,-0.66,272.52,272.48,272.47,-0.04081,304.41,-0.48,-0.54,272.58,272.67,272.59,2502.289,2499.981,0.279,-0.211
2021-04-12T21:43:26,2021-03-07_04-14-32,-0.00991,-1.15,-0.00907,-1.11,-0.11472,287.55,-0.50,-0.66,272.52,272.48,272.47,-0.03832,305.04,-0.48,-0.54,272.58,272.67,272.59,2502.437,2499.732,0.283,-0.218
2021-04-12T21:43:28,2021-03-07_04-14-34,-0.00980,-1.14,-0.00892,-1.10,-0.11471,287.55,-0.50,-0.66,272.52,272.48,272.47,-0.04009,304.58,-0.48,-0.54,272.58,272.67,272.59,2502.612,2499.947,0.288,-0.212
2021-04-12T21:43:30,2021-03-07_04-14-36,-0.00989,-1.15,-0.00897,-1.10,-0.11495,287.49,-0.50,-0.66,272.52,272.48,272.47,-0.03854,304.98,-0.48,-0.54,272.58,272.66,272.59,2502.290,2499.991,0.279,-0.210
2021-04-12T21:43:32,2021-03-07_04-14-38,-0.00986,-1.15,-0.00885,-1.09,-0.11482,287.53,-0.50,-0.66,272.52,272.48,272.47,-0.03876,304.93,-0.48,-0.54,272.58,272.66,272.59,2502.214,2499.742,0.276,-0.218
2021-04-12T21:43:34,2021-03-07_04-14-40,-0.00981,-1.14,-0.00891,-1.09,-0.11494,287.50,-0.50,-0.66,272.52,272.48,272.47,-0.04207,304.09,-0.48,-0.54,272.58,272.66,272.59,2501.977,2500.025,0.269,-0.209
2021-04-12T21:43:36,2021-03-07_04-14-42,-0.00988,-1.15,-0.00887,-1.09,-0.11480,287.53,-0.50,-0.66,272.52,272.48,272.47,-0.04218,304.06,-0.48,-0.54,272.58,272.66,272.59,2502.187,2500.065,0.276,-0.208
2021-04-12T21:43:38,2021-03-07_04-14-44,-0.00987,-1.15,-0.00884,-1.09,-0.11485,287.52,-0.50,-0.66,272.52,272.48,272.47,-0.04187,304.14,-0.48,-0.54,272.58,272.66,272.59,2501.963,2500.029,0.269,-0.209
2021-04-12T21:43:40,2021-03-07_04-14-46,-0.00984,-1.14,-0.00895,-1.10,-0.11469,287.57,-0.50,-0.66,272.52,272.48,272.47,-0.04035,304.52,-0.48,-0.54,272.58,272.66,272.59,2502.017,2500.223,0.270,-0.203
2021-04-12T21:43:42,2021-03-07_04-14-48,-0.00977,-1.13,-0.00889,-1.09,-0.11514,287.45,-0.50,-0.66,272.52,272.48,272.47,-0.03907,304.85,-0.48,-0.54,272.58,272.66,272.59,2502.015,2499.969,0.270,-0.211
2021-04-12T21:43:44,2021-03-07_04-14-50,-0.00986,-1.14,-0.00885,-1.09,-0.11527,287.42,-0.50,-0.66,272.52,272.48,272.47,-0.03902,304.88,-0.48,-0.54,272.58,272.66,272.59,2501.935,2499.840,0.268,-0.215
2021-04-12T21:43:46,2021-03-07_04-14-52,-0.00984,-1.14,-0.00895,-1.10,-0.11524,287.42,-0.50,-0.66,272.52,272.48,272.47,-0.03754,305.26,-0.48,-0.54,272.58,272.66,272.59,2502.272,2499.765,0.278,-0.217
2021-04-12T21:43:48,2021-03-07_04-14-54,-0.00993,-1.15,-0.00885,-1.09,-0.11509,287.47,-0.50,-0.66,272.52,272.48,272.47,-0.03779,305.20,-0.48,-0.54,272.58,272.66,272.59,2501.324,2500.009,0.250,-0.210
2021-04-12T21:43:50,2021-03-07_04-14-56,-0.00974,-1.13,-0.00900,-1.11,-0.11500,287.49,-0.50,-0.66,272.52,272.48,272.47,-0.03870,304.97,-0.48,-0.54,272.58,272.66,272.59,2502.042,2500.119,0.271,-0.206
2021-04-12T21:43:52,2021-03-07_04-14-58,-0.00986,-1.14,-0.00883,-1.08,-0.11494,287.51,-0.50,-0.66,272.52,272.48,272.47,-0.03777,305.20,-0.48,-0.54,272.58,272.66,272.59,2502.329,2500.474,0.280,-0.196
2021-04-12T21:43:54,2021-03-07_04-15-00,-0.00971,-1.13,-0.00888,-1.09,-0.11486,287.53,-0.50,-0.66,272.52,272.48,272.47,-0.03708,305.39,-0.48,-0.54,272.58,272.66,272.59,2502.360,2499.985,0.281,-0.210
2021-04-12T21:43:56,2021-03-07_04-15-02,-0.00970,-1.13,-0.00882,-1.08,-0.11465,287.58,-0.50,-0.66,272.52,272.48,272.47,-0.03939,304.79,-0.48,-0.54,272.58,272.66,272.59,2501.345,2500.260,0.250,-0.202
2021-04-12T21:43:58,2021-03-07_04-15-04,-0.00972,-1.13,-0.00876,-1.08,-0.11490,287.52,-0.50,-0.66,272.52,272.48,272.47,-0.03691,305.42,-0.48,-0.54,272.58,272.66,272.59,2502.082,2500.007,0.272,-0.210
2021-04-12T21:44:00,2021-03-07_04-15-06,-0.00977,-1.13,-0.00876,-1.08,-0.11451,287.62,-0.50,-0.66,272.52,272.48,272.47,-0.03850,305.03,-0.48,-0.54,272.58,272.66,272.59,2501.972,2499.969,0.269,-0.211
2021-04-12T21:44:02,2021-03-07_04-15-08,-0.00977,-1.13,-0.00889,-1.09,-0.11457,287.59,-0.50,-0.66,272.52,272.48,272.47,-0.04225,304.07,-0.48,-0.54,272.58,272.66,272.59,2502.302,2500.013,0.279,-0.210
2021-04-12T21:44:04,2021-03-07_04-15-10,-0.00982,-1.14,-0.00884,-1.09,-0.11440,287.63,-0.50,-0.66,272.52,272.48,272.47,-0.04096,304.39,-0.49,-0.54,272.58,272.66,272.59,2502.194,2500.164,0.276,-0.205
2021-04-12T21:44:06,2021-03-07_04-15-12,-0.00969,-1.13,-0.00875,-1.08,-0.11442,287.62,-0.50,-0.66,272.52,272.48,272.47,-0.04060,304.49,-0.48,-0.54,272.58,272.66,272.59,2501.861,2499.961,0.266,-0.211
2021-04-12T21:44:08,2021-03-07_04-15-14,-0.00970,-1.13,-0.00884,-1.09,-0.11464,287.56,-0.50,-0.66,272.52,272.48,272.47,-0.03721,305.34,-0.49,-0.54,272.58,272.66,272.59,2502.130,2500.002,0.274,-0.210
2021-04-12T21:44:10,2021-03-07_04-15-16,-0.00980,-1.14,-0.00877,-1.08,-0.11450,287.58,-0.50,-0.66,272.52,272.48,272.47,-0.03767,305.22,-0.49,-0.54,272.58,272.66,272.59,2501.797,2500.039,0.264,-0.209
2021-04-12T21:44:12,2021-03-07_04-15-18,-0.00973,-1.13,-0.00882,-1.08,-0.11403,287.70,-0.50,-0.66,272.52,272.48,272.47,-0.04036,304.53,-0.49,-0.54,272.58,272.66,272.59,2502.107,2499.943,0.273,-0.212
2021-04-12T21:44:14,2021-03-07_04-15-20,-0.00973,-1.13,-0.00888,-1.09,-0.11404,287.68,-0.50,-0.66,272.52,272.48,272.47,-0.04059,304.46,-0.49,-0.54,272.58,272.66,272.59,2502.266,2499.996,0.278,-0.210
2021-04-12T21:44:16,2021-03-07_04-15-22,-0.00969,-1.13,-0.00884,-1.09,-0.11433,287.60,-0.50,-0.66,272.52,272.48,272.47,-0.04190,304.13,-0.49,-0.54,272.58,272.66,272.59,2502.300,2500.118,0.279,-0.206
2021-04-12T21:44:18,2021-03-07_04-15-24,-0.00963,-1.12,-0.00887,-1.09,-0.11361,287.77,-0.50,-0.66,272.52,272.48,272.47,-0.03849,304.99,-0.49,-0.54,272.58,272.66,272.59,2501.949,2500.022,0.268,-0.209
2021-04-12T21:44:20,2021-03-07_04-15-26,-0.00966,-1.12,-0.00877,-1.08,-0.11330,287.84,-0.50,-0.66,272.52,272.48,272.47,-0.03857,304.95,-0.49,-0.54,272.58,272.66,272.59,2502.263,2500.178,0.278,-0.205
2021-04-12T21:44:22,2021-03-07_04-15-28,-0.00967,-1.12,-0.00885,-1.09,-0.11324,287.85,-0.50,-0.66,272.52,272.48,272.47,-0.03798,305.09,-0.49,-0.54,272.58,272.66,272.59,2502.404,2499.980,0.282,-0.211
2021-04-12T21:44:24,2021-03-07_04-15-30,-0.00963,-1.12,-0.00883,-1.09,-0.11329,287.81,-0.50,-0.66,272.52,272.48,272.47,-0.03744,305.21,-0.49,-0.54,272.58,272.66,272.59,2501.918,2499.996,0.268,-0.210
2021-04-12T21:44:26,2021-03-07_04-15-32,-0.00968,-1.12,-0.00880,-1.08,-0.11349,287.74,-0.51,-0.66,272.52,272.49,272.47,-0.03763,305.16,-0.49,-0.54,272.58,272.66,272.59,2501.926,2499.986,0.268,-0.210
2021-04-12T21:44:28,2021-03-07_04-15-34,-0.00970,-1.13,-0.00874,-1.07,-0.11346,287.76,-0.50,-0.66,272.52,272.49,272.47,-0.03885,304.83,-0.49,-0.54,272.58,272.66,272.59,2501.964,2499.817,0.269,-0.215
2021-04-12T21:44:30,2021-03-07_04-15-36,-0.00963,-1.12,-0.00884,-1.09,-0.11379,287.67,-0.51,-0.66,272.52,272.49,272.47,-0.04170,304.10,-0.49,-0.54,272.58,272.66,272.59,2501.970,2499.987,0.269,-0.210
2021-04-12T21:44:32,2021-03-07_04-15-38,-0.00966,-1.12,-0.00873,-1.07,-0.11333,287.78,-0.51,-0.66,272.52,272.49,272.47,-0.03912,304.76,-0.49,-0.54,272.58,272.66,272.59,2501.874,2499.969,0.266,-0.211
2021-04-12T21:44:34,2021-03-07_04-15-40,-0.00961,-1.12,-0.00872,-1.07,-0.11333,287.77,-0.51,-0.66,272.52,272.49,272.47,-0.03877,304.85,-0.49,-0.54,272.58,272.66,272.59,2501.949,2499.980,0.268,-0.211
2021-04-12T21:44:36,2021-03-07_04-15-42,-0.00957,-1.11,-0.00873,-1.07,-0.11275,287.91,-0.51,-0.66,272.52,272.49,272.47,-0.03651,305.41,-0.49,-0.54,272.58,272.66,272.59,2502.422,2499.986,0.283,-0.210
2021-04-12T21:44:38,2021-03-07_04-15-44,-0.00957,-1.11,-0.00871,-1.07,-0.11276,287.88,-0.51,-0.66,272.52,272.49,272.47,-0.03730,305.20,-0.49,-0.54,272.58,272.66,272.59,2502.599,2499.981,0.288,-0.211
2021-04-12T21:44:40,2021-03-07_04-15-46,-0.00970,-1.13,-0.00865,-1.06,-0.11263,287.92,-0.51,-0.66,272.52,272.49,272.47,-0.03721,305.23,-0.49,-0.54,272.58,272.66,272.59,2501.908,2499.987,0.267,-0.210
2021-04-12T21:44:42,2021-03-07_04-15-48,-0.00958,-1.11,-0.00868,-1.07,-0.11247,287.93,-0.51,-0.66,272.52,272.49,272.47,-0.03578,305.58,-0.49,-0.54,272.58,272.67,272.60,2502.573,2499.986,0.287,-0.210
2021-04-12T21:44:44,2021-03-07_04-15-50,-0.00953,-1.11,-0.00866,-1.06,-0.11220,287.99,-0.51,-0.65,272.52,272.49,272.47,-0.03863,304.83,-0.49,-0.53,272.58,272.67,272.60,2502.334,2499.698,0.280,-0.219
2021-04-12T21:44:46,2021-03-07_04-15-52,-0.00957,-1.11,-0.00858,-1.05,-0.11210,288.00,-0.51,-0.65,272.52,272.49,272.47,-0.03912,304.70,-0.49,-0.53,272.59,272.67,272.60,2502.205,2499.938,0.276,-0.212
2021-04-12T21:44:48,2021-03-07_04-15-54,-0.00956,-1.11,-0.00857,-1.05,-0.11237,287.92,-0.51,-0.65,272.52,272.49,272.47,-0.03640,305.37,-0.49,-0.53,272.59,272.67,272.60,2501.950,2499.959,0.268,-0.211
2021-04-12T21:44:50,2021-03-07_04-15-56,-0.00945,-1.10,-0.00852,-1.05,-0.11215,287.95,-0.51,-0.65,272.52,272.49,272.48,-0.03684,305.23,-0.49,-0.53,272.59,272.67,272.60,2502.284,2500.282,0.278,-0.202
2021-04-12T21:44:52,2021-03-07_04-15-58,-0.00950,-1.10,-0.00855,-1.05,-0.11202,287.97,-0.51,-0.65,272.53,272.50,272.48,-0.03751,305.05,-0.49,-0.53,272.59,272.67,272.60,2502.000,2500.037,0.270,-0.209
2021-04-12T21:44:54,2021-03-07_04-16-00,-0.00952,-1.11,-0.00851,-1.05,-0.11204,287.96,-0.51,-0.65,272.53,272.50,272.48,-0.03600,305.42,-0.49,-0.53,272.59,272.67,272.60,2502.260,2499.939,0.278,-0.212
2021-04-12T21:44:56,2021-03-07_04-16-02,-0.00955,-1.11,-0.00840,-1.03,-0.11228,287.88,-0.51,-0.65,272.53,272.50,272.48,-0.03571,305.48,-0.49,-0.53,272.59,272.67,272.61,2502.250,2499.992,0.278,-0.210
2021-04-12T21:44:58,2021-03-07_04-16-04,-0.00934,-1.09,-0.00833,-1.02,-0.11230,287.87,-0.51,-0.65,272.53,272.50,272.48,-0.03606,305.38,-0.49,-0.53,272.59,272.67,272.61,2502.048,2499.931,0.271,-0.212
2021-04-12T21:45:00,2021-03-07_04-16-06,-0.00947,-1.10,-0.00836,-1.03,-0.11235,287.83,-0.51,-0.65,272.53,272.50,272.48,-0.03583,305.44,-0.49,-0.53,272.59,272.67,272.61,2502.365,2500.004,0.281,-0.210
2021-04-12T21:45:02,2021-03-07_04-16-08,-0.00938,-1.09,-0.00836,-1.03,-0.11232,287.87,-0.51,-0.65,272.53,272.50,272.48,-0.03847,304.77,-0.49,-0.53,272.59,272.67,272.61,2501.895,2500.299,0.267,-0.201
2021-04-12T21:45:04,2021-03-07_04-16-10,-0.00938,-1.09,-0.00831,-1.02,-0.11257,287.78,-0.51,-0.65,272.53,272.50,272.48,-0.04100,304.12,-0.49,-0.53,272.59,272.67,272.61,2502.035,2499.967,0.271,-0.211
2021-04-12T21:45:06,2021-03-07_04-16-12,-0.00932,-1.08,-0.00833,-1.02,-0.11258,287.79,-0.51,-0.65,272.53,272.50,272.48,-0.03877,304.70,-0.49,-0.53,272.59,272.67,272.60,2502.322,2500.363,0.280,-0.199
2021-04-12T21:45:08,2021-03-07_04-16-14,-0.00922,-1.07,-0.00818,-1.00,-0.11274,287.75,-0.51,-0.65,272.53,272.50,272.48,-0.03813,304.86,-0.49,-0.53,272.59,272.67,272.60,2502.261,2499.947,0.278,-0.212
2021-04-12T21:45:10,2021-03-07_04-16-16,-0.00919,-1.07,-0.00816,-1.00,-0.11287,287.71,-0.51,-0.65,272.53,272.50,272.48,-0.03794,304.90,-0.49,-0.53,272.59,272.67,272.60,2502.604,2499.960,0.288,-0.211
2021-04-12T21:45:12,2021-03-07_04-16-18,-0.00927,-1.08,-0.00814,-1.00,-0.11271,287.75,-0.51,-0.65,272.53,272.50,272.48,-0.03740,305.06,-0.49,-0.53,272.59,272.67,272.60,2502.570,2499.660,0.287,-0.220
2021-04-12T21:45:14,2021-03-07_04-16-20,-0.00923,-1.07,-0.00808,-0.99,-0.11277,287.74,-0.51,-0.65,272.53,272.50,272.48,-0.03461,305.75,-0.49,-0.53,272.59,272.67,272.60,2502.564,2499.901,0.287,-0.213
2021-04-12T21:45:16,2021-03-07_04-16-22,-0.00918,-1.07,-0.00815,-1.00,-0.11269,287.76,-0.51,-0.65,272.53,272.50,272.48,-0.03497,305.68,-0.49,-0.53,272.59,272.67,272.60,2502.126,2500.290,0.274,-0.201
2021-04-12T21:45:18,2021-03-07_04-16-24,-0.00916,-1.06,-0.00805,-0.99,-0.11287,287.72,-0.51,-0.65,272.53,272.50,272.48,-0.03750,305.03,-0.49,-0.53,272.59,272.67,272.60,2501.967,2500.038,0.269,-0.209
2021-04-12T21:45:20,2021-03-07_04-16-26,-0.00914,-1.06,-0.00801,-0.98,-0.11286,287.73,-0.51,-0.65,272.53,272.50,272.48,-0.03877,304.72,-0.49,-0.53,272.59,272.67,272.60,2501.997,2500.181,0.270,-0.205
2021-04-12T21:45:22,2021-03-07_04-16-28,-0.00916,-1.06,-0.00808,-0.99,-0.11278,287.76,-0.51,-0.65,272.53,272.50,272.48,-0.03876,304.73,-0.49,-0.53,272.59,272.67,272.60,2502.540,2500.087,0.286,-0.207
2021-04-12T21:45:24,2021-03-07_04-16-30.001,-0.00912,-1.06,-0.00794,-0.98,-0.11277,287.76,-0.51,-0.65,272.53,272.50,272.48,-0.03946,304.56,-0.49,-0.53,272.59,272.67,272.60,2501.996,2499.960,0.270,-0.211
2021-04-12T21:45:26,2021-03-07_04-16-32,-0.00913,-1.06,-0.00792,-0.97,-0.11293,287.72,-0.51,-0.65,272.53,272.50,272.48,-0.03799,304.93,-0.49,-0.53,272.59,272.67,272.60,2502.317,2499.989,0.279,-0.210
2021-04-12T21:45:28,2021-03-07_04-16-34,-0.00890,-1.03,-0.00792,-0.97,-0.11273,287.76,-0.51,-0.65,272.53,272.50,272.48,-0.03802,304.92,-0.49,-0.53,272.59,272.67,272.60,2502.004,2499.996,0.270,-0.210
2021-04-12T21:45:30,2021-03-07_04-16-36,-0.00898,-1.04,-0.00782,-0.96,-0.11252,287.81,-0.51,-0.65,272.53,272.50,272.48,-0.03796,304.93,-0.49,-0.53,272.59,272.67,272.60,2502.303,2500.015,0.279,-0.210
2021-04-12T21:45:32,2021-03-07_04-16-38,-0.00903,-1.05,-0.00774,-0.95,-0.11237,287.83,-0.51,-0.65,272.53,272.50,272.48,-0.03625,305.35,-0.49,-0.53,272.59,272.67,272.60,2502.100,2500.324,0.273,-0.200
2021-04-12T21:45:34,2021-03-07_04-16-40,-0.00909,-1.06,-0.00786,-0.97,-0.11225,287.85,-0.51,-0.65,272.53,272.50,272.48,-0.03635,305.31,-0.49,-0.53,272.59,272.67,272.60,2502.281,2500.152,0.278,-0.205
2021-04-12T21:45:36,2021-03-07_04-16-42,-0.00898,-1.04,-0.00775,-0.95,-0.11226,287.83,-0.51,-0.64,272.53,272.50,272.48,-0.03726,305.07,-0.49,-0.53,272.59,272.67,272.61,2502.190,2499.964,0.276,-0.211
2021-04-12T21:45:38,2021-03-07_04-16-44,-0.00901,-1.05,-0.00781,-0.96,-0.11215,287.85,-0.51,-0.64,272.53,272.50,272.48,-0.03637,305.27,-0.49,-0.52,272.59,272.68,272.61,2502.282,2499.984,0.278,-0.211
2021-04-12T21:45:40,2021-03-07_04-16-46,-0.00902,-1.05,-0.00767,-0.94,-0.11213,287.84,-0.51,-0.64,272.53,272.50,272.48,-0.03592,305.38,-0.49,-0.52,272.59,272.68,272.61,2501.681,2499.988,0.260,-0.210
2021-04-12T21:45:42,2021-03-07_04-16-48,-0.00895,-1.04,-0.00765,-0.94,-0.11211,287.84,-0.51,-0.64,272.53,272.51,272.48,-0.03500,305.59,-0.49,-0.52,272.59,272.68,272.61,2501.998,2499.998,0.270,-0.210
2021-04-12T21:45:44,2021-03-07_04-16-50,-0.00889,-1.03,-0.00758,-0.93,-0.11191,287.87,-0.51,-0.64,272.53,272.51,272.49,-0.03553,305.44,-0.49,-0.52,272.60,272.68,272.61,2502.263,2499.999,0.278,-0.210
2021-04-12T21:45:46,2021-03-07_04-16-52,-0.00888,-1.03,-0.00755,-0.93,-0.11194,287.85,-0.51,-0.64,272.54,272.51,272.49,-0.03737,304.96,-0.49,-0.52,272.60,272.68,272.61,2502.037,2500.313,0.271,-0.201
2021-04-12T21:45:48,2021-03-07_04-16-54,-0.00894,-1.04,-0.00754,-0.93,-0.11177,287.88,-0.51,-0.64,272.54,272.51,272.49,-0.03404,305.80,-0.49,-0.52,272.60,272.68,272.61,2502.270,2500.111,0.278,-0.207
2021-04-12T21:45:50,2021-03-07_04-16-56,-0.00879,-1.02,-0.00748,-0.92,-0.11198,287.82,-0.51,-0.64,272.54,272.51,272.49,-0.03574,305.35,-0.49,-0.52,272.60,272.68,272.61,2502.826,2500.266,0.295,-0.202
2021-04-12T21:45:52,2021-03-07_04-16-58,-0.00877,-1.02,-0.00738,-0.91,-0.11198,287.82,-0.51,-0.64,272.54,272.51,272.49,-0.03690,305.06,-0.49,-0.52,272.60,272.68,272.62,2502.292,2499.972,0.279,-0.211
2021-04-12T21:45:54,2021-03-07_04-17-00,-0.00881,-1.02,-0.00733,-0.90,-0.11236,287.72,-0.51,-0.64,272.54,272.51,272.49,-0.03822,304.72,-0.49,-0.52,272.60,272.68,272.62,2502.254,2499.994,0.278,-0.210
2021-04-12T21:45:56,2021-03-07_04-17-02,-0.00867,-1.01,-0.00722,-0.89,-0.11218,287.77,-0.51,-0.64,272.54,272.51,272.49,-0.03810,304.75,-0.49,-0.52,272.60,272.68,272.62,2502.306,2499.665,0.279,-0.220
2021-04-12T21:45:58,2021-03-07_04-17-04,-0.00866,-1.01,-0.00729,-0.90,-0.11233,287.72,-0.51,-0.64,272.54,272.51,272.49,-0.03671,305.11,-0.49,-0.52,272.60,272.68,272.62,2501.990,2500.024,0.270,-0.209
2021-04-12T21:46:00,2021-03-07_04-17-06,-0.00865,-1.00,-0.00721,-0.89,-0.11236,287.71,-0.51,-0.64,272.54,272.51,272.49,-0.03659,305.14,-0.49,-0.52,272.60,272.68,272.62,2501.814,2500.282,0.264,-0.202
2021-04-12T21:46:02,2021-03-07_04-17-08,-0.00868,-1.01,-0.00721,-0.89,-0.11244,287.71,-0.51,-0.64,272.54,272.51,272.49,-0.03670,305.12,-0.49,-0.52,272.60,272.68,272.61,2501.943,2500.289,0.268,-0.201
2021-04-12T21:46:04,2021-03-07_04-17-10,-0.00863,-1.00,-0.00718,-0.88,-0.11244,287.70,-0.51,-0.64,272.54,272.51,272.49,-0.03820,304.74,-0.49,-0.52,272.60,272.68,272.61,2502.276,2499.991,0.278,-0.210
2021-04-12T21:46:06,2021-03-07_04-17-12,-0.00854,-0.99,-0.00713,-0.88,-0.11268,287.65,-0.51,-0.64,272.54,272.51,272.49,-0.03713,305.02,-0.49,-0.52,272.60,272.68,272.61,2502.707,2499.966,0.291,-0.211
2021-04-12T21:46:08,2021-03-07_04-17-14,-0.00860,-1.00,-0.00704,-0.86,-0.11261,287.68,-0.50,-0.64,272.54,272.51,272.49,-0.03751,304.93,-0.49,-0.52,272.60,272.68,272.61,2502.446,2499.969,0.283,-0.211
2021-04-12T21:46:10,2021-03-07_04-17-16,-0.00852,-0.99,-0.00707,-0.87,-0.11243,287.73,-0.50,-0.64,272.54,272.51,272.49,-0.03777,304.86,-0.49,-0.52,272.60,272.68,272.61,2502.902,2499.979,0.297,-0.211
2021-04-12T21:46:12,2021-03-07_04-17-18,-0.00851,-0.99,-0.00689,-0.85,-0.11259,287.68,-0.50,-0.64,272.54,272.51,272.49,-0.03824,304.76,-0.49,-0.52,272.60,272.68,272.61,2502.292,2499.982,0.279,-0.211
2021-04-12T21:46:14,2021-03-07_04-17-20,-0.00846,-0.98,-0.00697,-0.86,-0.11246,287.71,-0.51,-0.64,272.54,272.51,272.49,-0.03505,305.57,-0.49,-0.52,272.60,272.68,272.61,2502.041,2500.017,0.271,-0.210
2021-04-12T21:46:16,2021-03-07_04-17-22,-0.00841,-0.98,-0.00684,-0.84,-0.11244,287.72,-0.50,-0.64,272.54,272.51,272.49,-0.03713,305.03,-0.49,-0.52,272.60,272.68,272.61,2501.968,2500.537,0.269,-0.194
2021-04-12T21:46:18,2021-03-07_04-17-24,-0.00840,-0.98,-0.00684,-0.84,-0.11251,287.71,-0.50,-0.64,272.54,272.51,272.49,-0.03699,305.09,-0.49,-0.52,272.60,272.68,272.61,2501.614,2500.301,0.258,-0.201
2021-04-12T21:46:20,2021-03-07_04-17-26,-0.00840,-0.98,-0.00682,-0.84,-0.11272,287.66,-0.50,-0.64,272.54,272.51,272.49,-0.03659,305.18,-0.49,-0.52,272.60,272.68,272.61,2501.708,2499.884,0.261,-0.213
2021-04-12T21:46:22,2021-03-07_04-17-28,-0.00837,-0.97,-0.00678,-0.83,-0.11274,287.66,-0.50,-0.64,272.54,272.51,272.49,-0.03610,305.32,-0.49,-0.52,272.60,272.68,272.61,2502.592,2499.989,0.288,-0.210
2021-04-12T21:46:24,2021-03-07_04-17-30,-0.00839,-0.97,-0.00672,-0.82,-0.11281,287.66,-0.50,-0.64,272.54,272.51,272.49,-0.03658,305.20,-0.49,-0.52,272.60,272.68,272.61,2502.021,2499.702,0.271,-0.219
2021-04-12T21:46:26,2021-03-07_04-17-32,-0.00835,-0.97,-0.00667,-0.82,-0.11282,287.65,-0.50,-0.64,272.54,272.51,272.49,-0.03810,304.83,-0.49,-0.52,272.60,272.68,272.61,2501.981,2499.711,0.269,-0.219
2021-04-12T21:46:28,2021-03-07_04-17-34,-0.00833,-0.97,-0.00664,-0.82,-0.11317,287.58,-0.50,-0.64,272.54,272.51,272.49,-0.03798,304.88,-0.49,-0.52,272.59,272.68,272.61,2502.053,2499.981,0.272,-0.211
2021-04-12T21:46:30,2021-03-07_04-17-36,-0.00838,-0.97,-0.00672,-0.83,-0.11328,287.57,-0.50,-0.64,272.54,272.51,272.49,-0.03603,305.39,-0.49,-0.52,272.59,272.68,272.61,2501.976,2499.958,0.269,-0.211
2021-04-12T21:46:32,2021-03-07_04-17-38,-0.00839,-0.97,-0.00667,-0.82,-0.11309,287.63,-0.50,-0.64,272.54,272.51,272.49,-0.04070,304.22,-0.49,-0.52,272.59,272.68,272.61,2502.074,2499.957,0.272,-0.211
2021-04-12T21:46:34,2021-03-07_04-17-40,-0.00837,-0.97,-0.00661,-0.81,-0.11323,287.61,-0.50,-0.64,272.53,272.50,272.49,-0.03792,304.94,-0.49,-0.53,272.59,272.68,272.61,2501.870,2499.975,0.266,-0.211
2021-04-12T21:46:36,2021-03-07_04-17-42,-0.00827,-0.96,-0.00665,-0.82,-0.11317,287.63,-0.50,-0.64,272.53,272.50,272.49,-0.03927,304.60,-0.49,-0.53,272.59,272.68,272.60,2501.333,2499.982,0.250,-0.211
2021-04-12T21:46:38,2021-03-07_04-17-44,-0.00823,-0.96,-0.00655,-0.80,-0.11357,287.53,-0.50,-0.64,272.54,272.50,272.49,-0.03926,304.60,-0.49,-0.53,272.59,272.68,272.60,2502.273,2500.018,0.278,-0.210
2021-04-12T21:46:40,2021-03-07_04-17-46,-0.00824,-0.96,-0.00664,-0.82,-0.11317,287.63,-0.50,-0.64,272.54,272.50,272.49,-0.03917,304.64,-0.49,-0.53,272.59,272.67,272.60,2501.741,2499.999,0.262,-0.210
2021-04-12T21:46:42,2021-03-07_04-17-48,-0.00827,-0.96,-0.00660,-0.81,-0.11334,287.60,-0.50,-0.64,272.53,272.50,272.49,-0.03579,305.49,-0.49,-0.53,272.59,272.68,272.60,2502.310,2499.970,0.279,-0.211
2021-04-12T21:46:44,2021-03-07_04-17-50,-0.00817,-0.95,-0.00652,-0.80,-0.11323,287.62,-0.50,-0.64,272.53,272.50,272.49,-0.03675,305.25,-0.49,-0.53,272.59,272.68,272.60,2502.278,2500.554,0.278,-0.193
2021-04-12T21:46:46,2021-03-07_04-17-52,-0.00823,-0.96,-0.00655,-0.80,-0.11346,287.57,-0.50,-0.64,272.53,272.50,272.49,-0.03570,305.53,-0.49,-0.53,272.59,272.67,272.60,2501.930,2500.410,0.268,-0.198
2021-04-12T21:46:48,2021-03-07_04-17-54,-0.00820,-0.95,-0.00653,-0.80,-0.11365,287.53,-0.50,-0.64,272.53,272.50,272.49,-0.03624,305.41,-0.49,-0.53,272.59,272.67,272.60,2502.226,2499.974,0.277,-0.211
2021-04-12T21:46:50,2021-03-07_04-17-56,-0.00827,-0.96,-0.00646,-0.79,-0.11383,287.50,-0.50,-0.64,272.53,272.50,272.49,-0.03388,306.00,-0.49,-0.53,272.59,272.67,272.60,2502.289,2499.695,0.279,-0.219
2021-04-12T21:46:52,2021-03-07_04-17-58,-0.00811,-0.94,-0.00645,-0.79,-0.11350,287.58,-0.50,-0.64,272.53,272.50,272.48,-0.03845,304.84,-0.49,-0.53,272.59,272.67,272.60,2501.745,2499.742,0.262,-0.218
2021-04-12T21:46:54,2021-03-07_04-18-00,-0.00811,-0.94,-0.00656,-0.81,-0.11363,287.57,-0.50,-0.64,272.53,272.50,272.48,-0.03849,304.85,-0.49,-0.53,272.59,272.67,272.60,2501.980,2500.019,0.269,-0.209
2021-04-12T21:46:56,2021-03-07_04-18-02,-0.00824,-0.96,-0.00651,-0.80,-0.11394,287.51,-0.50,-0.64,272.53,272.50,272.48,-0.03901,304.73,-0.49,-0.53,272.59,272.67,272.60,2502.300,2499.654,0.279,-0.220
2021-04-12T21:46:58,2021-03-07_04-18-04,-0.00812,-0.94,-0.00648,-0.80,-0.11373,287.56,-0.50,-0.65,272.53,272.50,272.48,-0.04241,303.87,-0.49,-0.53,272.59,272.67,272.60,2502.221,2500.323,0.277,-0.200
2021-04-12T21:47:00,2021-03-07_04-18-06,-0.00810,-0.94,-0.00650,-0.80,-0.11385,287.54,-0.50,-0.65,272.53,272.50,272.48,-0.04173,304.05,-0.49,-0.53,272.59,272.67,272.60,2502.324,2499.967,0.280,-0.211
2021-04-12T21:47:02,2021-03-07_04-18-08,-0.00817,-0.95,-0.00652,-0.80,-0.11404,287.49,-0.50,-0.65,272.53,272.50,272.48,-0.03798,305.01,-0.49,-0.53,272.59,272.67,272.60,2502.302,2499.965,0.279,-0.211
2021-04-12T21:47:04,2021-03-07_04-18-10,-0.00808,-0.94,-0.00657,-0.81,-0.11380,287.55,-0.50,-0.65,272.53,272.50,272.48,-0.03933,304.67,-0.49,-0.53,272.59,272.67,272.60,2501.965,2499.925,0.269,-0.212
2021-04-12T21:47:06,2021-03-07_04-18-12,-0.00814,-0.95,-0.00659,-0.81,-0.11362,287.60,-0.50,-0.65,272.53,272.50,272.48,-0.04007,304.48,-0.49,-0.53,272.59,272.67,272.60,2501.946,2500.024,0.268,-0.209
2021-04-12T21:47:08,2021-03-07_04-18-14,-0.00811,-0.94,-0.00659,-0.81,-0.11381,287.56,-0.50,-0.65,272.53,272.50,272.48,-0.03640,305.42,-0.49,-0.53,272.59,272.67,272.60,2502.596,2499.959,0.288,-0.211
2021-04-12T21:47:10,2021-03-07_04-18-16,-0.00821,-0.95,-0.00650,-0.80,-0.11365,287.60,-0.50,-0.65,272.53,272.50,272.48,-0.03649,305.40,-0.49,-0.53,272.59,272.67,272.60,2501.677,2500.003,0.260,-0.210
2021-04-12T21:47:12,2021-03-07_04-18-18,-0.00822,-0.95,-0.00657,-0.81,-0.11370,287.59,-0.50,-0.65,272.53,272.50,272.48,-0.03927,304.69,-0.49,-0.53,272.59,272.67,272.60,2502.070,2499.976,0.272,-0.211
2021-04-12T21:47:14,2021-03-07_04-18-20,-0.00816,-0.95,-0.00649,-0.80,-0.11382,287.57,-0.50,-0.65,272.53,272.50,272.48,-0.03604,305.52,-0.49,-0.53,272.59,272.67,272.60,2502.133,2500.020,0.274,-0.209
2021-04-12T21:47:16,2021-03-07_04-18-22,-0.00825,-0.96,-0.00658,-0.81,-0.11389,287.55,-0.50,-0.65,272.53,272.50,272.48,-0.03679,305.33,-0.49,-0.53,272.59,272.67,272.60,2501.782,2500.303,0.263,-0.201
2021-04-12T21:47:18,2021-03-07_04-18-24,-0.00810,-0.94,-0.00661,-0.81,-0.11360,287.62,-0.50,-0.65,272.53,272.50,272.48,-0.03646,305.41,-0.49,-0.53,272.59,272.67,272.60,2501.963,2499.982,0.269,-0.211
2021-04-12T21:47:20,2021-03-07_04-18-26,-0.00815,-0.95,-0.00649,-0.80,-0.11382,287.57,-0.50,-0.65,272.53,272.50,272.48,-0.03464,305.87,-0.49,-0.53,272.59,272.67,272.60,2502.274,2499.967,0.278,-0.211
2021-04-12T21:47:22,2021-03-07_04-18-28,-0.00810,-0.94,-0.00657,-0.81,-0.11369,287.62,-0.50,-0.65,272.53,272.50,272.48,-0.03615,305.50,-0.49,-0.53,272.59,272.67,272.60,2502.005,2499.992,0.270,-0.210
2021-04-12T21:47:24,2021-03-07_04-18-30,-0.00812,-0.94,-0.00650,-0.80,-0.11368,287.62,-0.50,-0.65,272.53,272.50,272.48,-0.03699,305.29,-0.49,-0.53,272.58,272.67,272.60,2501.735,2499.988,0.262,-0.210
2021-04-12T21:47:26,2021-03-07_04-18-32,-0.00809,-0.94,-0.00660,-0.81,-0.11362,287.64,-0.50,-0.65,272.53,272.50,272.48,-0.03781,305.08,-0.49,-0.53,272.58,272.67,272.60,2501.788,2500.183,0.264,-0.204
2021-04-12T21:47:28,2021-03-07_04-18-34,-0.00816,-0.95,-0.00656,-0.81,-0.11359,287.66,-0.50,-0.65,272.53,272.49,272.48,-0.03843,304.93,-0.49,-0.53,272.58,272.67,272.60,2502.290,2500.269,0.279,-0.202
2021-04-12T21:47:30,2021-03-07_04-18-36,-0.00813,-0.94,-0.00660,-0.81,-0.11386,287.61,-0.50,-0.65,272.53,272.49,272.48,-0.04111,304.26,-0.49,-0.53,272.58,272.67,272.60,2501.804,2500.126,0.264,-0.206
2021-04-12T21:47:32,2021-03-07_04-18-38,-0.00810,-0.94,-0.00669,-0.82,-0.11376,287.62,-0.50,-0.65,272.53,272.49,272.48,-0.04203,304.03,-0.49,-0.54,272.58,272.67,272.59,2502.050,2500.004,0.271,-0.210
2021-04-12T21:47:34,2021-03-07_04-18-40,-0.00813,-0.94,-0.00669,-0.82,-0.11382,287.63,-0.50,-0.65,272.53,272.49,272.48,-0.04053,304.42,-0.49,-0.54,272.58,272.67,272.59,2502.022,2499.915,0.271,-0.213
2021-04-12T21:47:36,2021-03-07_04-18-42,-0.00816,-0.95,-0.00663,-0.81,-0.11387,287.61,-0.50,-0.65,272.53,272.49,272.48,-0.03928,304.75,-0.49,-0.54,272.58,272.66,272.59,2501.975,2500.000,0.269,-0.210
2021-04-12T21:47:38,2021-03-07_04-18-44,-0.00817,-0.95,-0.00664,-0.82,-0.11344,287.73,-0.50,-0.65,272.53,272.49,272.48,-0.03854,304.93,-0.49,-0.54,272.58,272.66,272.59,2501.980,2500.035,0.269,-0.209
2021-04-12T21:47:40,2021-03-07_04-18-46,-0.00826,-0.96,-0.00661,-0.81,-0.11314,287.81,-0.50,-0.65,272.53,272.49,272.48,-0.04146,304.20,-0.49,-0.54,272.58,272.66,272.59,2502.159,2500.178,0.275,-0.205
2021-04-12T21:47:42,2021-03-07_04-18-48,-0.00818,-0.95,-0.00670,-0.82,-0.11323,287.78,-0.50,-0.65,272.53,272.49,272.48,-0.03700,305.34,-0.49,-0.54,272.58,272.66,272.59,2502.080,2500.276,0.272,-0.202
2021-04-12T21:47:44,2021-03-07_04-18-50,-0.00823,-0.96,-0.00675,-0.83,-0.11317,287.79,-0.50,-0.65,272.53,272.49,272.48,-0.04072,304.39,-0.49,-0.54,272.58,272.66,272.59,2501.788,2499.700,0.264,-0.219
2021-04-12T21:47:46,2021-03-07_04-18-52,-0.00820,-0.95,-0.00676,-0.83,-0.11293,287.84,-0.50,-0.65,272.53,272.49,272.48,-0.04009,304.54,-0.49,-0.54,272.58,272.66,272.59,2502.300,2499.667,0.279,-0.220
2021-04-12T21:47:48,2021-03-07_04-18-54,-0.00823,-0.96,-0.00681,-0.84,-0.11307,287.81,-0.50,-0.65,272.53,272.49,272.48,-0.04194,304.06,-0.49,-0.54,272.58,272.66,272.59,2502.307,2499.997,0.279,-0.210
2021-04-12T21:47:50,2021-03-07_04-18-56,-0.00824,-0.96,-0.00682,-0.84,-0.11294,287.83,-0.50,-0.65,272.53,272.49,272.48,-0.03462,305.92,-0.49,-0.54,272.58,272.66,272.59,2502.014,2500.000,0.270,-0.210
2021-04-12T21:47:52,2021-03-07_04-18-58,-0.00818,-0.95,-0.00677,-0.83,-0.11301,287.81,-0.50,-0.65,272.53,272.49,272.48,-0.03960,304.65,-0.49,-0.54,272.58,272.67,272.59,2501.896,2500.060,0.267,-0.208
2021-04-12T21:47:54,2021-03-07_04-19-00,-0.00821,-0.95,-0.00676,-0.83,-0.11309,287.79,-0.50,-0.65,272.53,272.49,272.48,-0.04006,304.52,-0.49,-0.53,272.58,272.67,272.60,2502.226,2500.034,0.277,-0.209
2021-04-12T21:47:56,2021-03-07_04-19-02,-0.00818,-0.95,-0.00678,-0.83,-0.11321,287.74,-0.50,-0.65,272.53,272.50,272.48,-0.03560,305.65,-0.49,-0.53,272.58,272.67,272.60,2502.242,2500.298,0.277,-0.201
2021-04-12T21:47:58,2021-03-07_04-19-04,-0.00826,-0.96,-0.00673,-0.83,-0.11333,287.71,-0.50,-0.65,272.53,272.50,272.48,-0.03878,304.83,-0.49,-0.53,272.58,272.67,272.60,2502.000,2499.980,0.270,-0.211
2021-04-12T21:48:00,2021-03-07_04-19-06,-0.00820,-0.95,-0.00671,-0.82,-0.11346,287.68,-0.50,-0.65,272.53,272.50,272.48,-0.04088,304.29,-0.49,-0.53,272.59,272.67,272.60,2502.336,2499.845,0.280,-0.215
2021-04-12T21:48:02,2021-03-07_04-19-08,-0.00824,-0.96,-0.00681,-0.84,-0.11363,287.66,-0.50,-0.65,272.53,272.49,272.48,-0.03673,305.37,-0.49,-0.53,272.58,272.67,272.60,2501.997,2500.035,0.270,-0.209
2021-04-12T21:48:04,2021-03-07_04-19-10,-0.00821,-0.95,-0.00687,-0.84,-0.11326,287.75,-0.50,-0.65,272.53,272.49,272.48,-0.04103,304.28,-0.49,-0.53,272.58,272.67,272.60,2502.302,2500.000,0.279,-0.210
2021-04-12T21:48:06,2021-03-07_04-19-12,-0.00825,-0.96,-0.00683,-0.84,-0.11324,287.76,-0.50,-0.65,272.53,272.49,272.48,-0.04006,304.52,-0.49,-0.54,272.58,272.67,272.59,2501.626,2500.437,0.259,-0.197
2021-04-12T21:48:08,2021-03-07_04-19-14,-0.00821,-0.95,-0.00686,-0.84,-0.11310,287.78,-0.50,-0.65,272.53,272.49,272.48,-0.03842,304.94,-0.49,-0.54,272.58,272.67,272.60,2502.260,2499.989,0.278,-0.210
2021-04-12T21:48:10,2021-03-07_04-19-16,-0.00825,-0.96,-0.00694,-0.85,-0.11325,287.75,-0.50,-0.65,272.53,272.49,272.48,-0.03839,304.96,-0.49,-0.54,272.58,272.67,272.59,2502.115,2500.154,0.273,-0.205
2021-04-12T21:48:12,2021-03-07_04-19-18,-0.00829,-0.96,-0.00680,-0.84,-0.11314,287.77,-0.50,-0.65,272.53,272.49,272.48,-0.03664,305.40,-0.49,-0.54,272.58,272.67,272.59,2501.714,2500.005,0.261,-0.210
2021-04-12T21:48:14,2021-03-07_04-19-20,-0.00823,-0.96,-0.00692,-0.85,-0.11339,287.72,-0.50,-0.65,272.53,272.49,272.48,-0.04106,304.28,-0.49,-0.54,272.58,272.67,272.59,2502.029,2500.153,0.271,-0.205
2021-04-12T21:48:16,2021-03-07_04-19-22,-0.00820,-0.95,-0.00690,-0.85,-0.11354,287.70,-0.50,-0.65,272.53,272.49,272.48,-0.04141,304.20,-0.49,-0.54,272.58,272.66,272.59,2502.118,2499.990,0.274,-0.210
2021-04-12T21:48:18,2021-03-07_04-19-24,-0.00826,-0.96,-0.00690,-0.85,-0.11344,287.72,-0.50,-0.65,272.53,272.49,272.48,-0.03905,304.79,-0.49,-0.54,272.58,272.66,272.59,2502.252,2499.741,0.278,-0.218
2021-04-12T21:48:20,2021-03-07_04-19-26,-0.00819,-0.95,-0.00698,-0.86,-0.11346,287.72,-0.50,-0.65,272.53,272.49,272.48,-0.04230,303.97,-0.49,-0.54,272.58,272.66,272.59,2501.976,2499.991,0.269,-0.210
2021-04-12T21:48:22,2021-03-07_04-19-28,-0.00828,-0.96,-0.00689,-0.85,-0.11378,287.65,-0.50,-0.65,272.53,272.49,272.48,-0.03964,304.65,-0.49,-0.54,272.58,272.66,272.59,2502.125,2500.076,0.274,-0.208
2021-04-12T21:48:24,2021-03-07_04-19-30,-0.00834,-0.97,-0.00703,-0.86,-0.11374,287.67,-0.50,-0.65,272.53,272.49,272.48,-0.03968,304.66,-0.49,-0.54,272.58,272.66,272.59,2501.977,2500.305,0.269,-0.201
2021-04-12T21:48:26,2021-03-07_04-19-32,-0.00829,-0.96,-0.00701,-0.86,-0.11369,287.69,-0.50,-0.65,272.53,272.49,272.47,-0.04151,304.19,-0.49,-0.54,272.58,272.66,272.59,2501.868,2500.288,0.266,-0.201
2021-04-12T21:48:28,2021-03-07_04-19-34,-0.00833,-0.97,-0.00691,-0.85,-0.11268,287.93,-0.50,-0.65,272.53,272.49,272.48,-0.04023,304.52,-0.49,-0.54,272.58,272.66,272.59,2502.287,2499.979,0.279,-0.211
2021-04-12T21:48:30,2021-03-07_04-19-36,-0.00827,-0.96,-0.00712,-0.88,-0.11252,287.97,-0.50,-0.65,272.53,272.49,272.48,-0.03691,305.36,-0.49,-0.54,272.58,272.66,272.59,2502.245,2499.816,0.277,-0.216
2021-04-12T21:48:32,2021-03-07_04-19-38,-0.00837,-0.97,-0.00703,-0.86,-0.11244,287.98,-0.50,-0.65,272.53,272.49,272.48,-0.04103,304.30,-0.49,-0.54,272.58,272.66,272.59,2501.944,2499.684,0.268,-0.219
2021-04-12T21:48:34,2021-03-07_04-19-40,-0.00830,-0.96,-0.00709,-0.87,-0.11221,288.02,-0.50,-0.65,272.53,272.49,272.48,-0.03865,304.90,-0.49,-0.54,272.58,272.66,272.59,2501.751,2500.015,0.263,-0.210
2021-04-12T21:48:36,2021-03-07_04-19-42,-0.00838,-0.97,-0.00705,-0.87,-0.11226,288.00,-0.50,-0.65,272.53,272.49,272.48,-0.03962,304.66,-0.49,-0.54,272.58,272.66,272.59,2502.243,2499.914,0.277,-0.213
2021-04-12T21:48:38,2021-03-07_04-19-44,-0.00824,-0.96,-0.00711,-0.87,-0.11214,288.02,-0.50,-0.65,272.53,272.49,272.48,-0.03895,304.82,-0.49,-0.54,272.58,272.66,272.59,2501.778,2500.229,0.263,-0.203
2021-04-12T21:48:40,2021-03-07_04-19-46,-0.00823,-0.96,-0.00718,-0.88,-0.11266,287.89,-0.50,-0.65,272.53,272.49,272.48,-0.03884,304.84,-0.49,-0.54,272.58,272.66,272.59,2501.465,2500.281,0.254,-0.202
2021-04-12T21:48:42,2021-03-07_04-19-48,-0.00832,-0.97,-0.00709,-0.87,-0.11250,287.92,-0.50,-0.65,272.53,272.49,272.48,-0.03801,305.05,-0.49,-0.54,272.58,272.66,272.59,2502.300,2499.988,0.279,-0.210
2021-04-12T21:48:44,2021-03-07_04-19-50,-0.00829,-0.96,-0.00713,-0.88,-0.11241,287.95,-0.50,-0.65,272.53,272.49,272.48,-0.03731,305.22,-0.49,-0.54,272.58,272.67,272.59,2501.699,2499.915,0.261,-0.213
2021-04-12T21:48:46,2021-03-07_04-19-52,-0.00835,-0.97,-0.00710,-0.87,-0.11264,287.89,-0.50,-0.65,272.53,272.49,272.48,-0.04142,304.17,-0.49,-0.54,272.58,272.67,272.59,2502.030,2499.963,0.271,-0.211
2021-04-12T21:48:48,2021-03-07_04-19-54,-0.00828,-0.96,-0.00712,-0.88,-0.11290,287.82,-0.50,-0.65,272.53,272.49,272.48,-0.03861,304.88,-0.49,-0.54,272.58,272.67,272.59,2502.268,2499.999,0.278,-0.210
2021-04-12T21:48:50,2021-03-07_04-19-56,-0.00831,-0.97,-0.00721,-0.89,-0.11309,287.76,-0.50,-0.65,272.53,272.49,272.48,-0.03754,305.16,-0.49,-0.54,272.58,272.67,272.60,2502.070,2500.056,0.272,-0.208
2021-04-12T21:48:52,2021-03-07_04-19-58,-0.00837,-0.97,-0.00722,-0.89,-0.11310,287.77,-0.50,-0.65,272.53,272.49,272.48,-0.03785,305.07,-0.49,-0.54,272.58,272.67,272.60,2502.158,2500.283,0.275,-0.202
2021-04-12T21:48:54,2021-03-07_04-20-00,-0.00838,-0.97,-0.00725,-0.89,-0.11311,287.77,-0.50,-0.65,272.53,272.49,272.48,-0.03803,305.03,-0.49,-0.54,272.58,272.67,272.59,2501.909,2500.008,0.267,-0.210
2021-04-12T21:48:56,2021-03-07_04-20-02,-0.00840,-0.98,-0.00720,-0.88,-0.11320,287.76,-0.50,-0.65,272.53,272.49,272.48,-0.03780,305.09,-0.49,-0.54,272.58,272.67,272.59,2501.981,2500.023,0.269,-0.209
2021-04-12T21:48:58,2021-03-07_04-20-04,-0.00841,-0.98,-0.00718,-0.88,-0.11320,287.76,-0.50,-0.65,272.53,272.49,272.48,-0.03866,304.88,-0.49,-0.54,272.58,272.66,272.59,2501.950,2500.000,0.268,-0.210
2021-04-12T21:49:00,2021-03-07_04-20-06,-0.00833,-0.97,-0.00734,-0.90,-0.11331,287.75,-0.50,-0.65,272.53,272.49,272.48,-0.04110,304.26,-0.49,-0.54,272.58,272.66,272.59,2501.970,2499.773,0.269,-0.217
2021-04-12T21:49:02,2021-03-07_04-20-08,-0.00836,-0.97,-0.00728,-0.89,-0.11358,287.68,-0.50,-0.65,272.53,272.49,272.48,-0.03935,304.72,-0.49,-0.54,272.58,272.66,272.59,2502.284,2499.999,0.279,-0.210
2021-04-12T21:49:04,2021-03-07_04-20-10,-0.00839,-0.97,-0.00731,-0.90,-0.11331,287.76,-0.50,-0.65,272.53,272.49,272.48,-0.03844,304.96,-0.49,-0.54,272.58,272.66,272.59,2501.865,2499.932,0.266,-0.212
2021-04-12T21:49:06,2021-03-07_04-20-12,-0.00837,-0.97,-0.00731,-0.90,-0.11324,287.79,-0.50,-0.65,272.53,272.49,272.48,-0.03905,304.81,-0.49,-0.54,272.58,272.66,272.59,2502.313,2499.989,0.279,-0.210
2021-04-12T21:49:08,2021-03-07_04-20-14,-0.00843,-0.98,-0.00743,-0.91,-0.11254,287.95,-0.50,-0.65,272.53,272.49,272.47,-0.03883,304.87,-0.49,-0.54,272.58,272.66,272.59,2502.124,2499.993,0.274,-0.210
2021-04-12T21:49:10,2021-03-07_04-20-16,-0.00837,-0.97,-0.00730,-0.90,-0.11277,287.90,-0.50,-0.65,272.52,272.49,272.47,-0.04039,304.48,-0.49,-0.54,272.58,272.66,272.59,2502.250,2500.010,0.277,-0.210
2021-04-12T21:49:12,2021-03-07_04-20-18,-0.00843,-0.98,-0.00743,-0.91,-0.11251,287.96,-0.50,-0.65,272.52,272.49,272.47,-0.04020,304.54,-0.49,-0.54,272.58,272.66,272.59,2501.990,2500.002,0.270,-0.210
2021-04-12T21:49:14,2021-03-07_04-20-20,-0.00850,-0.99,-0.00744,-0.91,-0.11297,287.85,-0.50,-0.65,272.52,272.49,272.47,-0.03918,304.79,-0.49,-0.54,272.58,272.66,272.59,2501.472,2500.054,0.254,-0.208
2021-04-12T21:49:16,2021-03-07_04-20-22,-0.00847,-0.98,-0.00744,-0.91,-0.11279,287.89,-0.50,-0.65,272.53,272.49,272.47,-0.04000,304.59,-0.49,-0.54,272.58,272.66,272.59,2501.750,2499.964,0.262,-0.211
2021-04-12T21:49:18,2021-03-07_04-20-24,-0.00849,-0.99,-0.00744,-0.91,-0.11281,287.88,-0.50,-0.65,272.53,272.49,272.47,-0.03803,305.09,-0.49,-0.54,272.58,272.66,272.59,2501.670,2500.129,0.260,-0.206
2021-04-12T21:49:20,2021-03-07_04-20-26,-0.00846,-0.98,-0.00747,-0.92,-0.11241,287.99,-0.50,-0.65,272.52,272.49,272.47,-0.03883,304.88,-0.49,-0.54,272.58,272.66,272.59,2501.799,2500.005,0.264,-0.210
2021-04-12T21:49:22,2021-03-07_04-20-28,-0.00844,-0.98,-0.00748,-0.92,-0.11247,287.97,-0.50,-0.65,272.52,272.49,272.47,-0.04075,304.39,-0.49,-0.54,272.58,272.66,272.59,2501.787,2499.977,0.264,-0.211
2021-04-12T21:49:24,2021-03-07_04-20-30,-0.00836,-0.97,-0.00741,-0.91,-0.11249,287.96,-0.50,-0.65,272.52,272.49,272.47,-0.03953,304.70,-0.49,-0.54,272.58,272.66,272.59,2502.279,2500.030,0.278,-0.209
2021-04-12T21:49:26,2021-03-07_04-20-32,-0.00837,-0.97,-0.00747,-0.92,-0.11239,287.99,-0.50,-0.65,272.52,272.49,272.47,-0.03955,304.69,-0.49,-0.54,272.58,272.66,272.59,2501.752,2499.676,0.263,-0.220
2021-04-12T21:49:28,2021-03-07_04-20-34,-0.00843,-0.98,-0.00752,-0.92,-0.11238,287.98,-0.50,-0.65,272.53,272.49,272.47,-0.04104,304.30,-0.49,-0.54,272.58,272.66,272.59,2501.987,2499.995,0.270,-0.210
2021-04-12T21:49:30,2021-03-07_04-20-36,-0.00847,-0.98,-0.00750,-0.92,-0.11223,288.00,-0.50,-0.65,272.53,272.49,272.48,-0.03909,304.78,-0.49,-0.54,272.58,272.66,272.59,2502.234,2499.988,0.277,-0.210
2021-04-12T21:49:32,2021-03-07_04-20-38,-0.00842,-0.98,-0.00750,-0.92,-0.11228,288.00,-0.50,-0.65,272.53,272.49,272.48,-0.03949,304.68,-0.49,-0.54,272.58,272.66,272.59,2501.744,2500.014,0.262,-0.210
2021-04-12T21:49:34,2021-03-07_04-20-40,-0.00843,-0.98,-0.00757,-0.93,-0.11229,287.99,-0.50,-0.65,272.53,272.49,272.48,-0.03760,305.16,-0.49,-0.54,272.58,272.66,272.59,2502.309,2500.639,0.279,-0.191
2021-04-12T21:49:36,2021-03-07_04-20-42,-0.00851,-0.99,-0.00754,-0.93,-0.11238,287.97,-0.50,-0.65,272.53,272.49,272.48,-0.03940,304.70,-0.49,-0.54,272.58,272.66,272.59,2502.017,2500.030,0.271,-0.209
2021-04-12T21:49:38,2021-03-07_04-20-44,-0.00839,-0.97,-0.00755,-0.93,-0.11255,287.92,-0.50,-0.65,272.53,272.49,272.48,-0.03808,305.03,-0.49,-0.54,272.58,272.66,272.59,2501.718,2500.296,0.262,-0.201
2021-04-12T21:49:40,2021-03-07_04-20-46,-0.00860,-1.00,-0.00756,-0.93,-0.11242,287.95,-0.50,-0.65,272.53,272.49,272.48,-0.03923,304.73,-0.49,-0.54,272.58,272.66,272.59,2502.048,2499.844,0.271,-0.215
2021-04-12T21:49:42,2021-03-07_04-20-48,-0.00851,-0.99,-0.00764,-0.94,-0.11227,287.99,-0.50,-0.65,272.53,272.49,272.48,-0.03888,304.83,-0.49,-0.54,272.58,272.66,272.59,2502.077,2499.979,0.272,-0.211
2021-04-12T21:49:44,2021-03-07_04-20-50,-0.00851,-0.99,-0.00754,-0.93,-0.11226,288.00,-0.50,-0.65,272.53,272.49,272.48,-0.04085,304.33,-0.49,-0.54,272.58,272.66,272.59,2502.194,2499.804,0.276,-0.216
2021-04-12T21:49:46,2021-03-07_04-20-52,-0.00844,-0.98,-0.00765,-0.94,-0.11236,287.98,-0.50,-0.65,272.52,272.49,272.48,-0.03919,304.75,-0.49,-0.54,272.58,272.66,272.59,2501.679,2500.084,0.260,-0.207
2021-04-12T21:49:48,2021-03-07_04-20-54,-0.00837,-0.97,-0.00770,-0.95,-0.11258,287.92,-0.50,-0.65,272.53,272.49,272.48,-0.03684,305.36,-0.49,-0.54,272.58,272.66,272.59,2501.991,2500.175,0.270,-0.205
2021-04-12T21:49:50,2021-03-07_04-20-56,-0.00852,-0.99,-0.00772,-0.95,-0.11265,287.91,-0.50,-0.65,272.53,272.49,272.48,-0.03637,305.48,-0.49,-0.54,272.58,272.66,272.59,2501.645,2500.306,0.259,-0.201
2021-04-12T21:49:52,2021-03-07_04-20-58,-0.00847,-0.98,-0.00767,-0.94,-0.11271,287.90,-0.50,-0.65,272.52,272.49,272.48,-0.03864,304.90,-0.49,-0.54,272.58,272.66,272.59,2501.385,2500.122,0.252,-0.206
2021-04-12T21:49:54,2021-03-07_04-21-00,-0.00848,-0.99,-0.00774,-0.95,-0.11264,287.92,-0.50,-0.65,272.52,272.49,272.47,-0.03905,304.80,-0.49,-0.54,272.58,272.66,272.59,2502.540,2499.831,0.286,-0.215
2021-04-12T21:49:56,2021-03-07_04-21-02,-0.00856,-0.99,-0.00767,-0.94,-0.11254,287.94,-0.50,-0.65,272.52,272.49,272.47,-0.03811,305.04,-0.49,-0.54,272.58,272.66,272.59,2501.981,2499.737,0.269,-0.218
2021-04-12T21:49:58,2021-03-07_04-21-04,-0.00850,-0.99,-0.00774,-0.95,-0.11267,287.92,-0.50,-0.65,272.52,272.49,272.47,-0.03687,305.36,-0.49,-0.54,272.58,272.66,272.59,2501.694,2500.086,0.261,-0.207
2021-04-12T21:50:00,2021-03-07_04-21-06,-0.00852,-0.99,-0.00765,-0.94,-0.11274,287.89,-0.50,-0.65,272.52,272.49,272.47,-0.03738,305.23,-0.49,-0.54,272.58,272.66,272.59,2502.346,2499.965,0.280,-0.211
2021-04-12T21:50:02,2021-03-07_04-21-08,-0.00856,-0.99,-0.00775,-0.95,-0.11272,287.90,-0.50,-0.65,272.52,272.49,272.47,-0.03998,304.57,-0.49,-0.54,272.58,272.66,272.59,2501.913,2499.984,0.267,-0.210
2021-04-12T21:50:04,2021-03-07_04-21-10,-0.00855,-0.99,-0.00779,-0.96,-0.11269,287.91,-0.50,-0.65,272.52,272.49,272.47,-0.04056,304.42,-0.49,-0.54,272.58,272.66,272.59,2501.635,2499.979,0.259,-0.211
2021-04-12T21:50:06,2021-03-07_04-21-12,-0.00847,-0.98,-0.00782,-0.96,-0.11300,287.84,-0.50,-0.66,272.52,272.49,272.47,-0.03960,304.68,-0.49,-0.54,272.58,272.66,272.59,2502.260,2500.236,0.278,-0.203
2021-04-12T21:50:08,2021-03-07_04-21-14,-0.00858,-1.00,-0.00775,-0.95,-0.11297,287.85,-0.50,-0.66,272.52,272.49,272.47,-0.04120,304.28,-0.49,-0.54,272.58,272.66,272.59,2502.923,2499.983,0.298,-0.211
2021-04-12T21:50:10,2021-03-07_04-21-16,-0.00853,-0.99,-0.00784,-0.96,-0.11286,287.88,-0.50,-0.66,272.52,272.49,272.47,-0.04156,304.20,-0.49,-0.54,272.57,272.66,272.59,2502.269,2500.009,0.278,-0.210
2021-04-12T21:50:12,2021-03-07_04-21-18,-0.00852,-0.99,-0.00785,-0.96,-0.11266,287.94,-0.50,-0.66,272.52,272.48,272.47,-0.04114,304.31,-0.49,-0.54,272.57,272.66,272.58,2502.029,2499.976,0.271,-0.211
2021-04-12T21:50:14,2021-03-07_04-21-20,-0.00854,-0.99,-0.00792,-0.97,-0.11273,287.93,-0.50,-0.66,272.52,272.48,272.47,-0.04243,303.99,-0.49,-0.55,272.57,272.66,272.58,2501.996,2500.006,0.270,-0.210
2021-04-12T21:50:16,2021-03-07_04-21-22,-0.00860,-1.00,-0.00789,-0.97,-0.11289,287.90,-0.50,-0.66,272.52,272.48,272.47,-0.03863,304.96,-0.49,-0.55,272.57,272.66,272.58,2501.987,2500.089,0.270,-0.207
2021-04-12T21:50:18,2021-03-07_04-21-24,-0.00856,-0.99,-0.00797,-0.98,-0.11240,288.03,-0.50,-0.66,272.52,272.48,272.47,-0.03859,304.98,-0.49,-0.55,272.57,272.65,272.58,2502.626,2500.323,0.289,-0.200
2021-04-12T21:50:20,2021-03-07_04-21-26,-0.00862,-1.00,-0.00786,-0.97,-0.11234,288.04,-0.50,-0.66,272.52,272.48,272.47,-0.04355,303.72,-0.49,-0.55,272.57,272.65,272.58,2502.023,2500.000,0.271,-0.210
2021-04-12T21:50:22,2021-03-07_04-21-28,-0.00853,-0.99,-0.00787,-0.97,-0.11242,288.02,-0.50,-0.66,272.52,272.48,272.47,-0.04221,304.06,-0.49,-0.55,272.57,272.65,272.58,2502.497,2499.991,0.285,-0.210
2021-04-12T21:50:24,2021-03-07_04-21-30,-0.00859,-1.00,-0.00790,-0.97,-0.11241,288.03,-0.50,-0.66,272.52,272.48,272.47,-0.03862,304.98,-0.49,-0.55,272.57,272.65,272.58,2502.295,2499.958,0.279,-0.211
2021-04-12T21:50:26,2021-03-07_04-21-32,-0.00855,-0.99,-0.00792,-0.97,-0.11228,288.05,-0.51,-0.66,272.52,272.48,272.47,-0.04014,304.59,-0.49,-0.55,272.57,272.65,272.58,2502.199,2499.986,0.276,-0.210
2021-04-12T21:50:28,2021-03-07_04-21-34,-0.00857,-0.99,-0.00798,-0.98,-0.11254,287.99,-0.50,-0.66,272.52,272.48,272.47,-0.04277,303.92,-0.49,-0.55,272.57,272.65,272.58,2502.301,2499.659,0.279,-0.220
2021-04-12T21:50:30,2021-03-07_04-21-36,-0.00865,-1.00,-0.00803,-0.99,-0.11183,288.16,-0.51,-0.66,272.52,272.48,272.47,-0.03741,305.28,-0.49,-0.55,272.57,272.65,272.58,2501.737,2500.062,0.262,-0.208
2021-04-12T21:50:32,2021-03-07_04-21-38,-0.00863,-1.00,-0.00799,-0.98,-0.11174,288.17,-0.51,-0.66,272.52,272.48,272.47,-0.03567,305.71,-0.49,-0.55,272.57,272.65,272.58,2501.970,2500.326,0.269,-0.200
2021-04-12T21:50:34,2021-03-07_04-21-40,-0.00868,-1.01,-0.00798,-0.98,-0.11174,288.17,-0.51,-0.66,272.52,272.48,272.47,-0.04243,303.99,-0.49,-0.55,272.57,272.65,272.58,2501.678,2500.048,0.260,-0.209
2021-04-12T21:50:36,2021-03-07_04-21-42,-0.00862,-1.00,-0.00797,-0.98,-0.11148,288.22,-0.51,-0.66,272.52,272.49,272.47,-0.04124,304.27,-0.49,-0.55,272.57,272.66,272.59,2502.075,2499.775,0.272,-0.217
2021-04-12T21:50:38,2021-03-07_04-21-44,-0.00866,-1.01,-0.00798,-0.98,-0.11184,288.10,-0.51,-0.66,272.52,272.49,272.47,-0.03981,304.62,-0.49,-0.54,272.57,272.66,272.59,2501.858,2499.712,0.266,-0.219
2021-04-12T21:50:40,2021-03-07_04-21-46,-0.00873,-1.01,-0.00811,-1.00,-0.11189,288.08,-0.51,-0.65,272.52,272.49,272.47,-0.03908,304.78,-0.49,-0.54,272.58,272.66,272.59,2501.904,2499.995,0.267,-0.210
2021-04-12T21:50:42,2021-03-07_04-21-48,-0.00862,-1.00,-0.00804,-0.99,-0.11196,288.06,-0.51,-0.65,272.52,272.49,272.47,-0.04205,304.02,-0.49,-0.54,272.58,272.66,272.59,2501.970,2500.235,0.269,-0.203
2021-04-12T21:50:44,2021-03-07_04-21-50,-0.00869,-1.01,-0.00806,-0.99,-0.11203,288.04,-0.51,-0.65,272.52,272.49,272.47,-0.04122,304.22,-0.49,-0.54,272.58,272.66,272.59,2502.222,2500.009,0.277,-0.210
2021-04-12T21:50:46,2021-03-07_04-21-52,-0.00871,-1.01,-0.00799,-0.98,-0.11202,288.04,-0.51,-0.65,272.52,272.49,272.47,-0.04158,304.14,-0.49,-0.54,272.58,272.66,272.59,2502.273,2499.975,0.278,-0.211
2021-04-12T21:50:48,2021-03-07_04-21-54,-0.00860,-1.00,-0.00808,-0.99,-0.11228,287.98,-0.51,-0.65,272.52,272.49,272.47,-0.04266,303.87,-0.49,-0.54,272.58,272.66,272.59,2502.074,2500.110,0.272,-0.207
2021-04-12T21:50:50,2021-03-07_04-21-56,-0.00864,-1.00,-0.00816,-1.00,-0.11216,288.01,-0.51,-0.65,272.52,272.49,272.47,-0.03942,304.69,-0.49,-0.54,272.58,272.66,272.59,2501.675,2500.118,0.260,-0.206
2021-04-12T21:50:52,2021-03-07_04-21-58,-0.00867,-1.01,-0.00813,-1.00,-0.11183,288.10,-0.51,-0.66,272.52,272.49,272.47,-0.03998,304.54,-0.49,-0.54,272.58,272.66,272.59,2501.977,2499.689,0.269,-0.219
2021-04-12T21:50:54,2021-03-07_04-22-00,-0.00874,-1.01,-0.00809,-0.99,-0.11159,288.16,-0.51,-0.66,272.52,272.49,272.47,-0.04129,304.20,-0.49,-0.54,272.58,272.66,272.59,2502.079,2499.693,0.272,-0.219
2021-04-12T21:50:56,2021-03-07_04-22-02,-0.00869,-1.01,-0.00806,-0.99,-0.11166,288.13,-0.51,-0.65,272.52,272.49,272.47,-0.03933,304.71,-0.49,-0.54,272.58,272.66,272.59,2502.187,2500.018,0.276,-0.209
2021-04-12T21:50:58,2021-03-07_04-22-04,-0.00871,-1.01,-0.00824,-1.01,-0.11204,288.04,-0.51,-0.65,272.52,272.49,272.47,-0.03778,305.10,-0.49,-0.54,272.58,272.66,272.59,2501.665,2500.076,0.260,-0.208
2021-04-12T21:51:00,2021-03-07_04-22-06,-0.00865,-1.00,-0.00809,-0.99,-0.11248,287.93,-0.51,-0.66,272.52,272.49,272.47,-0.03873,304.86,-0.49,-0.54,272.58,272.66,272.59,2502.005,2500.015,0.270,-0.210
2021-04-12T21:51:02,2021-03-07_04-22-08,-0.00871,-1.01,-0.00808,-0.99,-0.11270,287.89,-0.51,-0.66,272.52,272.49,272.47,-0.03701,305.30,-0.49,-0.54,272.58,272.66,272.59,2501.903,2500.088,0.267,-0.207
2021-04-12T21:51:04,2021-03-07_04-22-10,-0.00860,-1.00,-0.00803,-0.99,-0.11266,287.91,-0.51,-0.66,272.52,272.49,272.47,-0.03749,305.19,-0.49,-0.54,272.57,272.66,272.59,2502.925,2499.991,0.298,-0.210
2021-04-12T21:51:06,2021-03-07_04-22-12,-0.00876,-1.02,-0.00804,-0.99,-0.11271,287.90,-0.51,-0.66,272.52,272.49,272.47,-0.03938,304.72,-0.49,-0.54,272.57,272.66,272.59,2501.988,2499.717,0.270,-0.219
2021-04-12T21:51:08,2021-03-07_04-22-14,-0.00874,-1.02,-0.00808,-0.99,-0.11276,287.89,-0.51,-0.66,272.52,272.48,272.47,-0.03922,304.76,-0.49,-0.55,272.57,272.66,272.58,2502.003,2499.978,0.270,-0.211
2021-04-12T21:51:10,2021-03-07_04-22-16,-0.00860,-1.00,-0.00814,-1.00,-0.11282,287.89,-0.51,-0.66,272.52,272.48,272.47,-0.03827,305.02,-0.49,-0.55,272.57,272.66,272.58,2502.104,2499.672,0.273,-0.220
2021-04-12T21:51:12,2021-03-07_04-22-18,-0.00866,-1.01,-0.00814,-1.00,-0.11282,287.90,-0.51,-0.66,272.52,272.48,272.47,-0.04017,304.53,-0.49,-0.55,272.57,272.65,272.58,2502.595,2499.708,0.288,-0.219
2021-04-12T21:51:14,2021-03-07_04-22-20,-0.00865,-1.01,-0.00818,-1.01,-0.11279,287.91,-0.51,-0.66,272.52,272.48,272.47,-0.04133,304.25,-0.49,-0.55,272.57,272.65,272.58,2502.229,2500.487,0.277,-0.195
2021-04-12T21:51:16,2021-03-07_04-22-22,-0.00860,-1.00,-0.00819,-1.01,-0.11307,287.85,-0.51,-0.66,272.52,272.48,272.47,-0.04283,303.88,-0.49,-0.55,272.57,272.65,272.58,2502.028,2500.122,0.271,-0.206
2021-04-12T21:51:18,2021-03-07_04-22-24,-0.00867,-1.01,-0.00822,-1.01,-0.11293,287.88,-0.51,-0.66,272.52,272.48,272.47,-0.04200,304.09,-0.49,-0.55,272.57,272.65,272.58,2502.047,2499.986,0.271,-0.210
2021-04-12T21:51:20,2021-03-07_04-22-26,-0.00869,-1.01,-0.00817,-1.00,-0.11281,287.92,-0.51,-0.66,272.52,272.48,272.47,-0.03937,304.77,-0.49,-0.55,272.57,272.65,272.58,2502.150,2499.731,0.275,-0.218
2021-04-12T21:51:22,2021-03-07_04-22-28,-0.00864,-1.00,-0.00827,-1.02,-0.11276,287.93,-0.51,-0.66,272.52,272.48,272.47,-0.04072,304.44,-0.49,-0.55,272.57,272.65,272.58,2502.391,2500.009,0.282,-0.210
2021-04-12T21:51:24,2021-03-07_04-22-30,-0.00872,-1.01,-0.00831,-1.02,-0.11271,287.95,-0.51,-0.66,272.52,272.48,272.47,-0.04287,303.89,-0.49,-0.55,272.57,272.65,272.58,2501.897,2500.173,0.267,-0.205
2021-04-12T21:51:26,2021-03-07_04-22-32,-0.00870,-1.01,-0.00819,-1.01,-0.11277,287.95,-0.51,-0.66,272.52,272.48,272.47,-0.04268,303.94,-0.49,-0.55,272.57,272.65,272.58,2501.749,2500.343,0.262,-0.200
2021-04-12T21:51:28,2021-03-07_04-22-34,-0.00876,-1.02,-0.00822,-1.01,-0.11265,287.98,-0.51,-0.66,272.52,272.48,272.47,-0.04239,304.02,-0.49,-0.55,272.57,272.65,272.58,2501.597,2500.022,0.258,-0.209
2021-04-12T21:51:30,2021-03-07_04-22-36,-0.00875,-1.02,-0.00826,-1.02,-0.11296,287.90,-0.51,-0.66,272.52,272.48,272.47,-0.04104,304.37,-0.49,-0.55,272.57,272.65,272.58,2502.377,2499.993,0.281,-0.210
2021-04-12T21:51:32,2021-03-07_04-22-38,-0.00883,-1.03,-0.00828,-1.02,-0.11283,287.93,-0.51,-0.66,272.52,272.48,272.47,-0.03961,304.75,-0.49,-0.55,272.57,272.65,272.58,2502.013,2500.277,0.270,-0.202
2021-04-12T21:51:34,2021-03-07_04-22-40,-0.00878,-1.02,-0.00828,-1.02,-0.11239,288.05,-0.51,-0.66,272.52,272.48,272.47,-0.03905,304.88,-0.49,-0.55,272.57,272.65,272.58,2501.670,2500.007,0.260,-0.210
2021-04-12T21:51:36,2021-03-07_04-22-42,-0.00880,-1.02,-0.00830,-1.02,-0.11254,288.00,-0.51,-0.66,272.52,272.48,272.47,-0.03869,304.98,-0.49,-0.55,272.57,272.65,272.58,2501.989,2500.009,0.270,-0.210
2021-04-12T21:51:38,2021-03-07_04-22-44,-0.00869,-1.01,-0.00832,-1.02,-0.11247,288.02,-0.51,-0.66,272.52,272.48,272.47,-0.03888,304.93,-0.49,-0.55,272.57,272.65,272.58,2502.271,2499.820,0.278,-0.215
2021-04-12T21:51:40,2021-03-07_04-22-46,-0.00874,-1.02,-0.00834,-1.02,-0.11271,287.96,-0.51,-0.66,272.52,272.48,272.47,-0.03732,305.30,-0.49,-0.55,272.57,272.65,272.58,2502.287,2499.987,0.279,-0.210
2021-04-12T21:51:42,2021-03-07_04-22-48,-0.00876,-1.02,-0.00837,-1.03,-0.11283,287.92,-0.51,-0.66,272.52,272.48,272.47,-0.03887,304.90,-0.49,-0.55,272.57,272.65,272.58,2502.266,2499.991,0.278,-0.210
2021-04-12T21:51:44,2021-03-07_04-22-50,-0.00878,-1.02,-0.00841,-1.03,-0.11243,288.02,-0.51,-0.66,272.52,272.48,272.47,-0.03905,304.85,-0.49,-0.55,272.57,272.65,272.58,2501.983,2500.006,0.269,-0.210
2021-04-12T21:51:46,2021-03-07_04-22-52,-0.00875,-1.02,-0.00839,-1.03,-0.11226,288.06,-0.51,-0.66,272.52,272.48,272.47,-0.04408,303.58,-0.49,-0.55,272.57,272.65,272.58,2502.081,2500.118,0.272,-0.206
2021-04-12T21:51:48,2021-03-07_04-22-54,-0.00876,-1.02,-0.00856,-1.05,-0.11220,288.08,-0.51,-0.66,272.52,272.48,272.47,-0.04295,303.86,-0.49,-0.55,272.57,272.65,272.58,2502.171,2499.992,0.275,-0.210
2021-04-12T21:51:50,2021-03-07_04-22-56,-0.00881,-1.02,-0.00841,-1.03,-0.11221,288.06,-0.51,-0.66,272.52,272.48,272.47,-0.04287,303.88,-0.49,-0.55,272.57,272.65,272.58,2502.014,2499.826,0.270,-0.215
2021-04-12T21:51:52,2021-03-07_04-22-58,-0.00882,-1.02,-0.00841,-1.03,-0.11218,288.06,-0.51,-0.66,272.52,272.48,272.47,-0.03804,305.10,-0.49,-0.55,272.57,272.65,272.58,2502.586,2499.981,0.288,-0.211
2021-04-12T21:51:54,2021-03-07_04-23-00,-0.00872,-1.01,-0.00841,-1.03,-0.11194,288.12,-0.51,-0.66,272.52,272.48,272.47,-0.03897,304.85,-0.49,-0.55,272.57,272.65,272.58,2502.242,2500.020,0.277,-0.209
2021-04-12T21:51:56,2021-03-07_04-23-02,-0.00880,-1.02,-0.00849,-1.04,-0.11215,288.07,-0.51,-0.66,272.52,272.48,272.47,-0.03775,305.14,-0.49,-0.55,272.57,272.65,272.58,2502.156,2500.002,0.275,-0.210
2021-04-12T21:51:58,2021-03-07_04-23-04,-0.00880,-1.02,-0.00850,-1.04,-0.11200,288.09,-0.51,-0.66,272.52,272.48,272.47,-0.03514,305.82,-0.49,-0.55,272.57,272.65,272.58,2502.001,2500.162,0.270,-0.205
2021-04-12T21:52:00,2021-03-07_04-23-06,-0.00885,-1.03,-0.00846,-1.04,-0.11215,288.05,-0.51,-0.66,272.52,272.48,272.47,-0.03836,304.99,-0.49,-0.55,272.57,272.65,272.58,2502.016,2499.969,0.270,-0.211
2021-04-12T21:52:02,2021-03-07_04-23-08,-0.00882,-1.02,-0.00855,-1.05,-0.11197,288.09,-0.51,-0.66,272.52,272.48,272.47,-0.03943,304.71,-0.49,-0.55,272.57,272.65,272.58,2501.969,2499.997,0.269,-0.210
2021-04-12T21:52:04,2021-03-07_04-23-10,-0.00879,-1.02,-0.00847,-1.04,-0.11216,288.04,-0.51,-0.66,272.52,272.48,272.47,-0.03976,304.63,-0.49,-0.55,272.57,272.65,272.58,2502.052,2499.985,0.272,-0.210
2021-04-12T21:52:06,2021-03-07_04-23-12,-0.00890,-1.03,-0.00860,-1.06,-0.11179,288.13,-0.51,-0.66,272.52,272.48,272.47,-0.03773,305.14,-0.49,-0.55,272.57,272.65,272.58,2501.670,2499.721,0.260,-0.218
2021-04-12T21:52:08,2021-03-07_04-23-14,-0.00876,-1.02,-0.00854,-1.05,-0.11157,288.17,-0.51,-0.66,272.52,272.48,272.47,-0.03838,304.98,-0.49,-0.55,272.57,272.65,272.58,2502.285,2499.740,0.279,-0.218
2021-04-12T21:52:10,2021-03-07_04-23-16,-0.00885,-1.03,-0.00851,-1.05,-0.11131,288.24,-0.51,-0.66,272.52,272.48,272.47,-0.03832,304.97,-0.50,-0.55,272.57,272.65,272.58,2501.711,2499.979,0.261,-0.211
2021-04-12T21:52:12,2021-03-07_04-23-18,-0.00879,-1.02,-0.00855,-1.05,-0.11125,288.24,-0.51,-0.66,272.52,272.48,272.47,-0.04138,304.20,-0.49,-0.55,272.57,272.65,272.58,2502.093,2500.293,0.273,-0.201
2021-04-12T21:52:14,2021-03-07_04-23-20,-0.00882,-1.02,-0.00859,-1.05,-0.11154,288.16,-0.51,-0.66,272.52,272.48,272.47,-0.03741,305.20,-0.49,-0.55,272.57,272.65,272.58,2501.756,2500.288,0.263,-0.201
2021-04-12T21:52:16,2021-03-07_04-23-22,-0.00889,-1.03,-0.00860,-1.06,-0.11170,288.13,-0.51,-0.66,272.52,272.48,272.47,-0.03893,304.80,-0.49,-0.55,272.57,272.65,272.58,2502.297,2499.990,0.279,-0.210
2021-04-12T21:52:18,2021-03-07_04-23-24,-0.00880,-1.02,-0.00859,-1.05,-0.11181,288.10,-0.51,-0.66,272.52,272.48,272.47,-0.03721,305.23,-0.50,-0.55,272.57,272.65,272.58,2501.656,2499.978,0.260,-0.211
2021-04-12T21:52:20,2021-03-07_04-23-26,-0.00887,-1.03,-0.00855,-1.05,-0.11192,288.08,-0.51,-0.66,272.52,272.48,272.47,-0.03826,304.97,-0.50,-0.55,272.57,272.65,272.58,2501.631,2499.995,0.259,-0.210
2021-04-12T21:52:22,2021-03-07_04-23-28,-0.00879,-1.02,-0.00853,-1.05,-0.11231,287.99,-0.51,-0.66,272.52,272.48,272.47,-0.03991,304.56,-0.50,-0.55,272.57,272.65,272.58,2501.360,2500.269,0.251,-0.202
2021-04-12T21:52:24,2021-03-07_04-23-30,-0.00886,-1.03,-0.00846,-1.04,-0.11235,287.97,-0.51,-0.66,272.52,272.48,272.47,-0.03779,305.10,-0.50,-0.55,272.57,272.65,272.58,2501.799,2499.998,0.264,-0.210
2021-04-12T21:52:26,2021-03-07_04-23-32,-0.00884,-1.03,-0.00861,-1.06,-0.11237,287.97,-0.51,-0.66,272.52,272.48,272.47,-0.03895,304.82,-0.50,-0.55,272.57,272.65,272.58,2501.755,2500.287,0.263,-0.201
2021-04-12T21:52:28,2021-03-07_04-23-34,-0.00885,-1.03,-0.00859,-1.05,-0.11228,288.01,-0.51,-0.66,272.52,272.48,272.47,-0.04109,304.27,-0.50,-0.55,272.57,272.65,272.58,2502.076,2499.996,0.272,-0.210
2021-04-12T21:52:30,2021-03-07_04-23-36,-0.00880,-1.02,-0.00856,-1.05,-0.11225,288.02,-0.51,-0.66,272.52,272.48,272.47,-0.04138,304.20,-0.50,-0.55,272.57,272.65,272.58,2501.446,2500.320,0.253,-0.200
2021-04-12T21:52:32,2021-03-07_04-23-38,-0.00878,-1.02,-0.00859,-1.06,-0.11240,287.99,-0.51,-0.66,272.52,272.48,272.47,-0.03926,304.76,-0.50,-0.55,272.57,272.65,272.58,2501.968,2499.988,0.269,-0.210
2021-04-12T21:52:34,2021-03-07_04-23-40,-0.00885,-1.03,-0.00872,-1.07,-0.11239,287.99,-0.51,-0.66,272.51,272.48,272.47,-0.03795,305.09,-0.50,-0.55,272.57,272.65,272.58,2502.312,2499.957,0.279,-0.211
2021-04-12T21:52:36,2021-03-07_04-23-42,-0.00885,-1.03,-0.00856,-1.05,-0.11234,288.01,-0.51,-0.66,272.52,272.48,272.47,-0.04046,304.46,-0.50,-0.55,272.57,272.65,272.58,2501.917,2499.980,0.267,-0.211
2021-04-12T21:52:38,2021-03-07_04-23-44,-0.00891,-1.03,-0.00863,-1.06,-0.11245,287.98,-0.51,-0.66,272.52,272.48,272.47,-0.03812,305.06,-0.50,-0.55,272.57,272.65,272.58,2501.668,2499.970,0.260,-0.211
2021-04-12T21:52:40,2021-03-07_04-23-46,-0.00879,-1.02,-0.00852,-1.05,-0.11239,288.00,-0.51,-0.66,272.51,272.48,272.46,-0.03823,305.04,-0.50,-0.55,272.57,272.65,272.58,2501.998,2500.162,0.270,-0.205
2021-04-12T21:52:42,2021-03-07_04-23-48,-0.00878,-1.02,-0.00864,-1.06,-0.11226,288.04,-0.51,-0.66,272.51,272.48,272.46,-0.03880,304.89,-0.50,-0.55,272.57,272.65,272.58,2501.658,2499.954,0.260,-0.211
2021-04-12T21:52:44,2021-03-07_04-23-50,-0.00886,-1.03,-0.00859,-1.06,-0.11215,288.06,-0.51,-0.66,272.51,272.48,272.46,-0.03854,304.95,-0.50,-0.55,272.57,272.65,272.58,2502.088,2500.263,0.273,-0.202
2021-04-12T21:52:46,2021-03-07_04-23-52,-0.00893,-1.04,-0.00865,-1.06,-0.11203,288.09,-0.51,-0.67,272.51,272.48,272.46,-0.03797,305.10,-0.50,-0.55,272.57,272.65,272.58,2502.269,2500.011,0.278,-0.210
2021-04-12T21:52:48,2021-03-07_04-23-54,-0.00889,-1.03,-0.00863,-1.06,-0.11213,288.07,-0.51,-0.67,272.51,272.48,272.46,-0.04131,304.25,-0.50,-0.55,272.57,272.65,272.58,2501.952,2499.990,0.269,-0.210
2021-04-12T21:52:50,2021-03-07_04-23-56,-0.00888,-1.03,-0.00861,-1.06,-0.11221,288.05,-0.51,-0.67,272.51,272.48,272.46,-0.04045,304.46,-0.50,-0.55,272.57,272.65,272.58,2502.295,2500.000,0.279,-0.210
2021-04-12T21:52:52,2021-03-07_04-23-58,-0.00884,-1.03,-0.00864,-1.06,-0.11236,288.01,-0.51,-0.67,272.51,272.48,272.46,-0.03798,305.09,-0.50,-0.55,272.57,272.65,272.58,2501.857,2500.004,0.266,-0.210
2021-04-12T21:52:54,2021-03-07_04-24-00,-0.00889,-1.03,-0.00869,-1.07,-0.11245,287.99,-0.51,-0.67,272.51,272.48,272.46,-0.03930,304.75,-0.50,-0.55,272.57,272.65,272.58,2502.266,2499.990,0.278,-0.210
2021-04-12T21:52:56,2021-03-07_04-24-02,-0.00892,-1.04,-0.00863,-1.06,-0.11247,287.99,-0.51,-0.67,272.51,272.48,272.46,-0.04090,304.34,-0.50,-0.55,272.57,272.65,272.58,2501.977,2500.260,0.269,-0.202
2021-04-12T21:52:58,2021-03-07_04-24-04,-0.00877,-1.02,-0.00858,-1.05,-0.11245,287.98,-0.51,-0.67,272.51,272.48,272.46,-0.04000,304.57,-0.50,-0.55,272.56,272.65,272.58,2501.926,2500.300,0.268,-0.201
2021-04-12T21:53:00,2021-03-07_04-24-06,-0.00897,-1.04,-0.00878,-1.08,-0.11247,287.99,-0.51,-0.67,272.51,272.48,272.46,-0.03799,305.08,-0.50,-0.55,272.57,272.65,272.58,2501.971,2500.189,0.269,-0.204
2021-04-12T21:53:02,2021-03-07_04-24-08,-0.00896,-1.04,-0.00870,-1.07,-0.11228,288.02,-0.51,-0.67,272.51,272.48,272.46,-0.03898,304.83,-0.50,-0.55,272.56,272.65,272.58,2502.059,2499.952,0.272,-0.211
2021-04-12T21:53:04,2021-03-07_04-24-10,-0.00889,-1.03,-0.00875,-1.07,-0.11275,287.92,-0.51,-0.67,272.51,272.48,272.46,-0.04086,304.35,-0.50,-0.55,272.56,272.65,272.58,2501.897,2499.988,0.267,-0.210
2021-04-12T21:53:06,2021-03-07_04-24-12,-0.00891,-1.04,-0.00865,-1.06,-0.11250,287.99,-0.51,-0.67,272.51,272.47,272.46,-0.03804,305.09,-0.50,-0.56,272.56,272.65,272.57,2501.605,2500.020,0.258,-0.209
2021-04-12T21:53:08,2021-03-07_04-24-14,-0.00879,-1.02,-0.00872,-1.07,-0.11297,287.88,-0.51,-0.67,272.51,272.47,272.46,-0.03783,305.13,-0.50,-0.56,272.56,272.65,272.57,2502.100,2500.279,0.273,-0.202
2021-04-12T21:53:10,2021-03-07_04-24-16,-0.00881,-1.02,-0.00855,-1.05,-0.11292,287.88,-0.51,-0.67,272.51,272.47,272.46,-0.03646,305.50,-0.50,-0.56,272.56,272.64,272.57,2502.040,2500.355,0.271,-0.199
2021-04-12T21:53:12,2021-03-07_04-24-18,-0.00893,-1.04,-0.00874,-1.07,-0.11300,287.88,-0.51,-0.67,272.51,272.47,272.46,-0.03670,305.44,-0.50,-0.56,272.56,272.64,272.57,2501.365,2500.381,0.251,-0.199
2021-04-12T21:53:14,2021-03-07_04-24-20,-0.00893,-1.04,-0.00870,-1.07,-0.11282,287.92,-0.51,-0.67,272.51,272.47,272.46,-0.03989,304.63,-0.50,-0.56,272.56,272.64,272.57,2501.983,2500.000,0.269,-0.210
2021-04-12T21:53:16,2021-03-07_04-24-22,-0.00896,-1.04,-0.00876,-1.08,-0.11297,287.90,-0.51,-0.67,272.51,272.47,272.46,-0.03956,304.73,-0.50,-0.56,272.56,272.64,272.57,2502.022,2499.688,0.271,-0.219
2021-04-12T21:53:18,2021-03-07_04-24-24,-0.00900,-1.05,-0.00877,-1.08,-0.11300,287.90,-0.51,-0.67,272.51,272.47,272.46,-0.03980,304.67,-0.50,-0.56,272.56,272.64,272.57,2501.883,2499.747,0.266,-0.218
2021-04-12T21:53:20,2021-03-07_04-24-26,-0.00894,-1.04,-0.00874,-1.07,-0.11283,287.94,-0.51,-0.67,272.51,272.47,272.46,-0.04099,304.36,-0.50,-0.56,272.56,272.64,272.57,2501.784,2500.034,0.264,-0.209
2021-04-12T21:53:22,2021-03-07_04-24-28,-0.00911,-1.06,-0.00871,-1.07,-0.11246,288.04,-0.51,-0.67,272.51,272.47,272.46,-0.04018,304.57,-0.50,-0.56,272.56,272.64,272.57,2502.307,2499.685,0.279,-0.219
2021-04-12T21:53:24,2021-03-07_04-24-30,-0.00893,-1.04,-0.00878,-1.08,-0.11264,287.99,-0.51,-0.67,272.51,272.47,272.46,-0.04143,304.25,-0.50,-0.56,272.56,272.64,272.57,2501.964,2499.925,0.269,-0.212
2021-04-12T21:53:26,2021-03-07_04-24-32,-0.00895,-1.04,-0.00876,-1.08,-0.11247,288.03,-0.51,-0.67,272.51,272.47,272.46,-0.03699,305.38,-0.50,-0.56,272.56,272.64,272.57,2502.326,2500.116,0.280,-0.207
2021-04-12T21:53:28,2021-03-07_04-24-34,-0.00902,-1.05,-0.00871,-1.07,-0.11269,287.97,-0.51,-0.67,272.51,272.47,272.46,-0.04202,304.10,-0.50,-0.56,272.56,272.64,272.57,2501.653,2500.004,0.260,-0.210
2021-04-12T21:53:30,2021-03-07_04-24-36,-0.00898,-1.04,-0.00881,-1.08,-0.11262,287.99,-0.51,-0.67,272.51,272.47,272.46,-0.03956,304.72,-0.50,-0.56,272.56,272.64,272.57,2502.027,2499.994,0.271,-0.210
2021-04-12T21:53:32,2021-03-07_04-24-38,-0.00905,-1.05,-0.00885,-1.09,-0.11288,287.93,-0.51,-0.67,272.51,272.47,272.46,-0.03880,304.92,-0.50,-0.56,272.56,272.64,272.57,2501.920,2499.787,0.268,-0.216
2021-04-12T21:53:34,2021-03-07_04-24-40,-0.00895,-1.04,-0.00885,-1.09,-0.11255,288.02,-0.51,-0.67,272.51,272.47,272.46,-0.03818,305.08,-0.50,-0.56,272.56,272.64,272.57,2501.889,2499.981,0.267,-0.211
2021-04-12T21:53:36,2021-03-07_04-24-42,-0.00891,-1.03,-0.00879,-1.08,-0.11258,288.00,-0.51,-0.67,272.51,272.47,272.46,-0.03990,304.63,-0.50,-0.56,272.56,272.64,272.57,2501.993,2499.993,0.270,-0.210
2021-04-12T21:53:38,2021-03-07_04-24-44,-0.00894,-1.04,-0.00886,-1.09,-0.11257,287.99,-0.51,-0.67,272.51,272.47,272.46,-0.03886,304.89,-0.50,-0.56,272.56,272.64,272.57,2501.910,2500.048,0.267,-0.209
2021-04-12T21:53:40,2021-03-07_04-24-46,-0.00906,-1.05,-0.00884,-1.09,-0.11229,288.07,-0.51,-0.67,272.51,272.47,272.46,-0.03750,305.25,-0.50,-0.56,272.56,272.64,272.57,2501.660,2499.985,0.260,-0.210
2021-04-12T21:53:42,2021-03-07_04-24-48,-0.00904,-1.05,-0.00882,-1.08,-0.11238,288.05,-0.51,-0.67,272.51,272.47,272.46,-0.03845,305.01,-0.50,-0.56,272.56,272.64,272.57,2502.262,2500.020,0.278,-0.209
2021-04-12T21:53:44,2021-03-07_04-24-50,-0.00903,-1.05,-0.00891,-1.09,-0.11254,288.01,-0.51,-0.67,272.51,272.47,272.46,-0.04122,304.30,-0.50,-0.56,272.56,272.64,272.57,2501.990,2499.938,0.270,-0.212
2021-04-12T21:53:46,2021-03-07_04-24-52.001,-0.00900,-1.05,-0.00884,-1.09,-0.11255,288.00,-0.51,-0.67,272.51,272.47,272.46,-0.03808,305.09,-0.50,-0.56,272.56,272.64,272.57,2501.432,2499.927,0.253,-0.212
2021-04-12T21:53:48,2021-03-07_04-24-54,-0.00905,-1.05,-0.00888,-1.09,-0.11297,287.91,-0.51,-0.67,272.51,272.47,272.46,-0.03782,305.18,-0.50,-0.56,272.56,272.64,272.57,2501.646,2500.144,0.259,-0.206
2021-04-12T21:53:50,2021-03-07_04-24-56,-0.00910,-1.06,-0.00897,-1.10,-0.11282,287.96,-0.51,-0.67,272.51,272.47,272.45,-0.03977,304.67,-0.50,-0.56,272.56,272.64,272.57,2501.658,2500.265,0.260,-0.202
2021-04-12T21:53:52,2021-03-07_04-24-58,-0.00907,-1.05,-0.00893,-1.10,-0.11318,287.87,-0.52,-0.68,272.51,272.47,272.45,-0.03971,304.69,-0.50,-0.56,272.56,272.64,272.57,2502.249,2500.024,0.277,-0.209
2021-04-12T21:53:54,2021-03-07_04-25-00,-0.00902,-1.05,-0.00896,-1.10,-0.11290,287.95,-0.52,-0.68,272.50,272.46,272.45,-0.03954,304.74,-0.50,-0.56,272.56,272.64,272.57,2501.878,2500.282,0.266,-0.202
2021-04-12T21:53:56,2021-03-07_04-25-02,-0.00904,-1.05,-0.00894,-1.10,-0.11301,287.93,-0.52,-0.68,272.50,272.46,272.45,-0.04063,304.48,-0.50,-0.56,272.55,272.64,272.57,2502.599,2499.980,0.288,-0.211
2021-04-12T21:53:58,2021-03-07_04-25-04,-0.00901,-1.05,-0.00886,-1.09,-0.11326,287.87,-0.52,-0.68,272.50,272.46,272.45,-0.03819,305.09,-0.50,-0.57,272.55,272.64,272.57,2501.501,2500.003,0.255,-0.210
2021-04-12T21:54:00,2021-03-07_04-25-06,-0.00905,-1.05,-0.00901,-1.11,-0.11336,287.84,-0.52,-0.68,272.50,272.46,272.45,-0.03778,305.20,-0.50,-0.57,272.55,272.64,272.56,2501.677,2500.014,0.260,-0.210
2021-04-12T21:54:02,2021-03-07_04-25-08,-0.00909,-1.06,-0.00901,-1.11,-0.11326,287.88,-0.52,-0.68,272.50,272.46,272.45,-0.03780,305.19,-0.50,-0.57,272.55,272.63,272.56,2502.156,2499.993,0.275,-0.210
2021-04-12T21:54:04,2021-03-07_04-25-10,-0.00912,-1.06,-0.00908,-1.12,-0.11343,287.84,-0.52,-0.68,272.50,272.46,272.45,-0.03905,304.88,-0.50,-0.57,272.55,272.63,272.56,2502.357,2499.975,0.281,-0.211
2021-04-12T21:54:06,2021-03-07_04-25-12,-0.00903,-1.05,-0.00900,-1.11,-0.11307,287.94,-0.52,-0.68,272.50,272.46,272.45,-0.04026,304.57,-0.50,-0.57,272.55,272.63,272.56,2501.776,2500.329,0.263,-0.200
2021-04-12T21:54:08,2021-03-07_04-25-14,-0.00918,-1.07,-0.00909,-1.12,-0.11299,287.96,-0.52,-0.68,272.50,272.46,272.45,-0.04021,304.58,-0.50,-0.57,272.55,272.63,272.56,2501.958,2500.144,0.269,-0.206
2021-04-12T21:54:10,2021-03-07_04-25-16,-0.00922,-1.07,-0.00897,-1.10,-0.11280,287.98,-0.52,-0.68,272.50,272.46,272.45,-0.04085,304.42,-0.50,-0.57,272.55,272.63,272.56,2501.995,2500.004,0.270,-0.210
2021-04-12T21:54:12,2021-03-07_04-25-18,-0.00911,-1.06,-0.00908,-1.12,-0.11307,287.91,-0.52,-0.68,272.50,272.46,272.45,-0.04070,304.44,-0.50,-0.57,272.55,272.63,272.56,2502.264,2499.992,0.278,-0.210
2021-04-12T21:54:14,2021-03-07_04-25-20,-0.00912,-1.06,-0.00902,-1.11,-0.11327,287.87,-0.52,-0.68,272.50,272.46,272.45,-0.03999,304.62,-0.50,-0.57,272.55,272.63,272.56,2501.681,2500.001,0.260,-0.210
2021-04-12T21:54:16,2021-03-07_04-25-22,-0.00918,-1.07,-0.00899,-1.10,-0.11308,287.91,-0.52,-0.68,272.50,272.46,272.45,-0.04175,304.16,-0.50,-0.57,272.55,272.63,272.56,2502.020,2499.974,0.271,-0.211
2021-04-12T21:54:18,2021-03-07_04-25-24,-0.00922,-1.07,-0.00902,-1.11,-0.11333,287.84,-0.52,-0.68,272.50,272.46,272.45,-0.03997,304.61,-0.50,-0.57,272.55,272.63,272.56,2501.958,2500.214,0.269,-0.204
2021-04-12T21:54:20,2021-03-07_04-25-26,-0.00918,-1.07,-0.00910,-1.12,-0.11331,287.86,-0.52,-0.68,272.50,272.46,272.45,-0.03795,305.13,-0.50,-0.57,272.55,272.63,272.56,2501.940,2500.032,0.268,-0.209
2021-04-12T21:54:22,2021-03-07_04-25-28,-0.00920,-1.07,-0.00900,-1.11,-0.11331,287.86,-0.52,-0.68,272.50,272.46,272.45,-0.04347,303.73,-0.50,-0.57,272.55,272.63,272.56,2501.953,2500.282,0.269,-0.202
2021-04-12T21:54:24,2021-03-07_04-25-30,-0.00924,-1.07,-0.00906,-1.11,-0.11325,287.88,-0.52,-0.68,272.50,272.46,272.45,-0.04199,304.09,-0.50,-0.57,272.55,272.63,272.56,2501.655,2499.979,0.260,-0.211
2021-04-12T21:54:26,2021-03-07_04-25-32,-0.00924,-1.07,-0.00909,-1.12,-0.11336,287.84,-0.52,-0.68,272.50,272.46,272.45,-0.03969,304.69,-0.50,-0.57,272.55,272.63,272.56,2501.894,2500.073,0.267,-0.208
2021-04-12T21:54:28,2021-03-07_04-25-34,-0.00927,-1.08,-0.00912,-1.12,-0.11338,287.84,-0.52,-0.68,272.50,272.46,272.45,-0.03981,304.67,-0.50,-0.57,272.55,272.63,272.56,2501.674,2499.925,0.260,-0.212
2021-04-12T21:54:30,2021-03-07_04-25-36,-0.00925,-1.07,-0.00915,-1.12,-0.11328,287.87,-0.52,-0.68,272.50,272.46,272.45,-0.03800,305.12,-0.50,-0.57,272.55,272.63,272.56,2502.273,2499.977,0.278,-0.211
2021-04-12T21:54:32,2021-03-07_04-25-38,-0.00918,-1.07,-0.00920,-1.13,-0.11329,287.86,-0.52,-0.68,272.50,272.46,272.45,-0.03931,304.79,-0.50,-0.57,272.55,272.63,272.56,2501.656,2499.980,0.260,-0.211
2021-04-12T21:54:34,2021-03-07_04-25-40,-0.00925,-1.07,-0.00921,-1.13,-0.11329,287.87,-0.52,-0.68,272.50,272.46,272.45,-0.03827,305.06,-0.51,-0.57,272.55,272.63,272.56,2501.976,2500.263,0.269,-0.202
2021-04-12T21:54:36,2021-03-07_04-25-42,-0.00928,-1.08,-0.00913,-1.12,-0.11326,287.88,-0.52,-0.68,272.50,272.46,272.45,-0.03878,304.93,-0.51,-0.57,272.55,272.63,272.56,2501.910,2500.161,0.267,-0.205
2021-04-12T21:54:38,2021-03-07_04-25-44,-0.00928,-1.08,-0.00918,-1.13,-0.11325,287.88,-0.52,-0.68,272.50,272.46,272.45,-0.04018,304.59,-0.51,-0.57,272.55,272.63,272.56,2501.868,2500.009,0.266,-0.210
2021-04-12T21:54:40,2021-03-07_04-25-46,-0.00931,-1.08,-0.00921,-1.13,-0.11350,287.83,-0.52,-0.68,272.50,272.46,272.45,-0.03863,304.99,-0.51,-0.57,272.55,272.63,272.56,2502.284,2499.840,0.279,-0.215
2021-04-12T21:54:42,2021-03-07_04-25-48,-0.00932,-1.08,-0.00924,-1.13,-0.11334,287.88,-0.52,-0.69,272.50,272.45,272.44,-0.03864,304.99,-0.51,-0.57,272.55,272.63,272.56,2502.164,2499.699,0.275,-0.219
2021-04-12T21:54:44,2021-03-07_04-25-50,-0.00927,-1.08,-0.00918,-1.13,-0.11324,287.92,-0.52,-0.69,272.50,272.45,272.44,-0.04225,304.08,-0.51,-0.57,272.55,272.63,272.56,2501.738,2499.931,0.262,-0.212
2021-04-12T21:54:46,2021-03-07_04-25-52,-0.00932,-1.08,-0.00932,-1.15,-0.11297,287.98,-0.52,-0.69,272.50,272.45,272.44,-0.03768,305.24,-0.51,-0.57,272.55,272.63,272.56,2502.294,2499.991,0.279,-0.210
2021-04-12T21:54:48,2021-03-07_04-25-54,-0.00928,-1.08,-0.00917,-1.13,-0.11277,288.02,-0.52,-0.69,272.49,272.45,272.44,-0.03804,305.15,-0.51,-0.57,272.55,272.63,272.56,2501.969,2500.116,0.269,-0.207
2021-04-12T21:54:50,2021-03-07_04-25-56,-0.00928,-1.08,-0.00922,-1.13,-0.11267,288.05,-0.52,-0.69,272.49,272.45,272.44,-0.04002,304.64,-0.51,-0.57,272.55,272.63,272.56,2502.300,2500.320,0.279,-0.200
2021-04-12T21:54:52,2021-03-07_04-25-58,-0.00934,-1.08,-0.00931,-1.14,-0.11299,287.96,-0.52,-0.69,272.49,272.45,272.44,-0.04075,304.45,-0.51,-0.57,272.55,272.63,272.56,2502.020,2499.654,0.271,-0.220
2021-04-12T21:54:54,2021-03-07_04-26-00,-0.00941,-1.09,-0.00928,-1.14,-0.11291,287.97,-0.52,-0.69,272.49,272.45,272.44,-0.03856,305.00,-0.51,-0.57,272.55,272.63,272.56,2502.103,2499.813,0.273,-0.216
2021-04-12T21:54:56,2021-03-07_04-26-02,-0.00929,-1.08,-0.00932,-1.14,-0.11280,288.00,-0.52,-0.69,272.49,272.45,272.44,-0.04008,304.60,-0.51,-0.57,272.55,272.63,272.56,2501.904,2499.954,0.267,-0.211
2021-04-12T21:54:58,2021-03-07_04-26-04,-0.00938,-1.09,-0.00938,-1.15,-0.11255,288.04,-0.52,-0.69,272.50,272.45,272.44,-0.04060,304.46,-0.51,-0.57,272.55,272.63,272.56,2501.828,2499.986,0.265,-0.210
2021-04-12T21:55:00,2021-03-07_04-26-06,-0.00943,-1.09,-0.00940,-1.16,-0.11269,287.99,-0.52,-0.69,272.50,272.45,272.44,-0.03734,305.28,-0.51,-0.57,272.55,272.63,272.56,2501.962,2499.868,0.269,-0.214
2021-04-12T21:55:02,2021-03-07_04-26-08,-0.00945,-1.10,-0.00929,-1.14,-0.11265,288.01,-0.52,-0.69,272.49,272.45,272.44,-0.03737,305.27,-0.51,-0.57,272.55,272.63,272.56,2501.717,2499.988,0.262,-0.210
2021-04-12T21:55:04,2021-03-07_04-26-10,-0.00948,-1.10,-0.00937,-1.15,-0.11266,288.00,-0.52,-0.69,272.50,272.46,272.44,-0.04071,304.41,-0.51,-0.57,272.55,272.63,272.56,2502.038,2500.194,0.271,-0.204
2021-04-12T21:55:06,2021-03-07_04-26-12,-0.00942,-1.09,-0.00935,-1.15,-0.11277,287.96,-0.52,-0.68,272.50,272.46,272.44,-0.03946,304.72,-0.51,-0.57,272.55,272.63,272.56,2501.693,2500.097,0.261,-0.207
2021-04-12T21:55:08,2021-03-07_04-26-14,-0.00937,-1.09,-0.00940,-1.15,-0.11240,288.05,-0.52,-0.69,272.49,272.46,272.44,-0.03791,305.12,-0.51,-0.57,272.55,272.63,272.56,2502.237,2499.988,0.277,-0.210
2021-04-12T21:55:10,2021-03-07_04-26-16,-0.00939,-1.09,-0.00932,-1.15,-0.11281,287.96,-0.52,-0.69,272.50,272.46,272.44,-0.03810,305.05,-0.51,-0.57,272.55,272.63,272.56,2501.635,2499.969,0.259,-0.211
2021-04-12T21:55:12,2021-03-07_04-26-18,-0.00946,-1.10,-0.00929,-1.14,-0.11269,287.98,-0.52,-0.69,272.50,272.46,272.44,-0.03793,305.10,-0.51,-0.57,272.55,272.63,272.56,2501.642,2499.996,0.259,-0.210
2021-04-12T21:55:14,2021-03-07_04-26-20,-0.00937,-1.09,-0.00922,-1.13,-0.11258,288.01,-0.52,-0.69,272.49,272.45,272.44,-0.03614,305.54,-0.51,-0.57,272.55,272.63,272.56,2502.254,2499.979,0.278,-0.211
2021-04-12T21:55:16,2021-03-07_04-26-22,-0.00943,-1.09,-0.00936,-1.15,-0.11263,287.98,-0.52,-0.69,272.49,272.45,272.44,-0.03623,305.52,-0.51,-0.57,272.55,272.63,272.56,2501.631,2500.000,0.259,-0.210
2021-04-12T21:55:18,2021-03-07_04-26-24,-0.00949,-1.10,-0.00941,-1.16,-0.11262,287.99,-0.52,-0.69,272.49,272.45,272.44,-0.03879,304.87,-0.51,-0.57,272.55,272.63,272.56,2502.270,2499.981,0.278,-0.211
2021-04-12T21:55:20,2021-03-07_04-26-26,-0.00948,-1.10,-0.00939,-1.15,-0.11274,287.96,-0.52,-0.69,272.49,272.45,272.44,-0.03807,305.06,-0.51,-0.57,272.55,272.63,272.56,2501.665,2499.986,0.260,-0.210
2021-04-12T21:55:22,2021-03-07_04-26-28,-0.00946,-1.10,-0.00941,-1.16,-0.11266,287.99,-0.52,-0.69,272.49,272.45,272.44,-0.03921,304.76,-0.51,-0.57,272.55,272.63,272.56,2501.615,2499.980,0.258,-0.211
2021-04-12T21:55:24,2021-03-07_04-26-30,-0.00939,-1.09,-0.00943,-1.16,-0.11265,288.00,-0.52,-0.69,272.49,272.45,272.44,-0.04095,304.32,-0.51,-0.57,272.55,272.63,272.56,2501.990,2499.955,0.270,-0.211
2021-04-12T21:55:26,2021-03-07_04-26-32,-0.00940,-1.09,-0.00947,-1.16,-0.11268,287.99,-0.53,-0.69,272.49,272.45,272.44,-0.04037,304.48,-0.51,-0.57,272.55,272.63,272.56,2502.164,2499.692,0.275,-0.219
2021-04-12T21:55:28,2021-03-07_04-26-34,-0.00955,-1.11,-0.00939,-1.15,-0.11292,287.94,-0.52,-0.69,272.49,272.45,272.44,-0.03942,304.72,-0.51,-0.57,272.55,272.63,272.56,2502.036,2499.956,0.271,-0.211
2021-04-12T21:55:30,2021-03-07_04-26-36,-0.00952,-1.11,-0.00940,-1.16,-0.11287,287.94,-0.53,-0.69,272.49,272.45,272.44,-0.04021,304.52,-0.51,-0.57,272.55,272.63,272.56,2501.672,2500.136,0.260,-0.206
2021-04-12T21:55:32,2021-03-07_04-26-38,-0.00950,-1.10,-0.00940,-1.16,-0.11284,287.94,-0.53,-0.69,272.49,272.45,272.44,-0.03997,304.57,-0.51,-0.57,272.55,272.63,272.56,2501.863,2500.026,0.266,-0.209
2021-04-12T21:55:34,2021-03-07_04-26-40,-0.00954,-1.11,-0.00946,-1.16,-0.11310,287.90,-0.53,-0.69,272.49,272.45,272.44,-0.04161,304.17,-0.51,-0.57,272.55,272.63,272.56,2501.956,2500.285,0.269,-0.201
2021-04-12T21:55:36,2021-03-07_04-26-42,-0.00948,-1.10,-0.00936,-1.15,-0.11298,287.92,-0.53,-0.69,272.49,272.45,272.44,-0.03893,304.85,-0.51,-0.57,272.55,272.63,272.56,2501.903,2499.933,0.267,-0.212
2021-04-12T21:55:38,2021-03-07_04-26-44,-0.00952,-1.11,-0.00939,-1.15,-0.11270,288.01,-0.53,-0.69,272.49,272.45,272.44,-0.03858,304.95,-0.51,-0.58,272.55,272.63,272.55,2502.066,2500.001,0.272,-0.210
2021-04-12T21:55:40,2021-03-07_04-26-46,-0.00945,-1.10,-0.00946,-1.16,-0.11257,288.02,-0.53,-0.69,272.49,272.45,272.44,-0.03772,305.17,-0.51,-0.58,272.54,272.62,272.55,2502.157,2499.988,0.275,-0.210
2021-04-12T21:55:42,2021-03-07_04-26-48,-0.00951,-1.10,-0.00934,-1.15,-0.11208,288.12,-0.53,-0.69,272.49,272.45,272.44,-0.03935,304.76,-0.51,-0.58,272.54,272.62,272.55,2501.985,2499.946,0.270,-0.212
2021-04-12T21:55:44,2021-03-07_04-26-50,-0.00961,-1.12,-0.00940,-1.15,-0.11226,288.08,-0.53,-0.69,272.49,272.45,272.44,-0.03938,304.75,-0.51,-0.58,272.54,272.62,272.55,2501.921,2499.970,0.268,-0.211
2021-04-12T21:55:46,2021-03-07_04-26-52,-0.00959,-1.11,-0.00946,-1.16,-0.11213,288.10,-0.53,-0.69,272.49,272.45,272.44,-0.04048,304.45,-0.51,-0.58,272.55,272.63,272.55,2501.936,2500.048,0.268,-0.209
2021-04-12T21:55:48,2021-03-07_04-26-54,-0.00952,-1.11,-0.00942,-1.16,-0.11258,287.99,-0.53,-0.69,272.49,272.45,272.44,-0.03781,305.13,-0.51,-0.58,272.54,272.63,272.55,2501.990,2499.995,0.270,-0.210
2021-04-12T21:55:50,2021-03-07_04-26-56,-0.00951,-1.10,-0.00937,-1.15,-0.11260,287.98,-0.53,-0.69,272.49,272.45,272.44,-0.03657,305.44,-0.51,-0.58,272.54,272.62,272.55,2502.158,2500.009,0.275,-0.210
2021-04-12T21:55:52,2021-03-07_04-26-58,-0.00963,-1.12,-0.00944,-1.16,-0.11268,287.95,-0.53,-0.69,272.49,272.45,272.44,-0.03954,304.68,-0.51,-0.58,272.54,272.62,272.55,2501.588,2499.985,0.258,-0.210
2021-04-12T21:55:54,2021-03-07_04-27-00,-0.00962,-1.12,-0.00947,-1.16,-0.11252,287.99,-0.53,-0.69,272.49,272.45,272.44,-0.03866,304.91,-0.51,-0.58,272.54,272.62,272.55,2502.282,2499.689,0.278,-0.219
2021-04-12T21:55:56,2021-03-07_04-27-02,-0.00950,-1.10,-0.00937,-1.15,-0.11264,287.97,-0.53,-0.69,272.49,272.45,272.44,-0.03716,305.29,-0.51,-0.58,272.54,272.62,272.55,2501.964,2500.008,0.269,-0.210
2021-04-12T21:55:58,2021-03-07_04-27-04,-0.00952,-1.11,-0.00943,-1.16,-0.11294,287.91,-0.53,-0.69,272.49,272.45,272.44,-0.04053,304.43,-0.51,-0.58,272.54,272.62,272.55,2501.957,2500.292,0.269,-0.201
2021-04-12T21:56:00,2021-03-07_04-27-06,-0.00957,-1.11,-0.00940,-1.15,-0.11292,287.90,-0.53,-0.69,272.49,272.45,272.44,-0.03919,304.78,-0.51,-0.58,272.54,272.62,272.55,2502.187,2499.983,0.276,-0.211
2021-04-12T21:56:02,2021-03-07_04-27-08,-0.00950,-1.10,-0.00945,-1.16,-0.11293,287.90,-0.53,-0.69,272.49,272.45,272.44,-0.04112,304.30,-0.51,-0.58,272.54,272.62,272.55,2501.751,2499.986,0.263,-0.210
2021-04-12T21:56:04,2021-03-07_04-27-10,-0.00950,-1.10,-0.00946,-1.16,-0.11242,288.04,-0.53,-0.69,272.49,272.45,272.44,-0.03964,304.67,-0.52,-0.58,272.54,272.62,272.55,2502.427,2499.939,0.283,-0.212
2021-04-12T21:56:06,2021-03-07_04-27-12,-0.00960,-1.11,-0.00950,-1.17,-0.11220,288.09,-0.53,-0.69,272.49,272.45,272.44,-0.03969,304.66,-0.52,-0.58,272.54,272.62,272.55,2502.154,2499.995,0.275,-0.210
2021-04-12T21:56:08,2021-03-07_04-27-14,-0.00945,-1.10,-0.00944,-1.16,-0.11209,288.11,-0.53,-0.69,272.49,272.45,272.44,-0.03740,305.24,-0.52,-0.58,272.54,272.62,272.55,2502.343,2499.648,0.280,-0.221
2021-04-12T21:56:10,2021-03-07_04-27-16,-0.00947,-1.10,-0.00951,-1.17,-0.11202,288.12,-0.53,-0.69,272.49,272.45,272.44,-0.03870,304.91,-0.52,-0.58,272.54,272.62,272.55,2502.283,2499.998,0.278,-0.210
2021-04-12T21:56:12,2021-03-07_04-27-18,-0.00950,-1.10,-0.00954,-1.17,-0.11217,288.08,-0.53,-0.69,272.49,272.45,272.44,-0.03939,304.73,-0.52,-0.58,272.54,272.62,272.55,2502.374,2499.988,0.281,-0.210
2021-04-12T21:56:14,2021-03-07_04-27-20,-0.00956,-1.11,-0.00944,-1.16,-0.11211,288.09,-0.53,-0.69,272.49,272.45,272.44,-0.03814,305.04,-0.52,-0.58,272.54,272.62,272.55,2502.307,2500.044,0.279,-0.209
2021-04-12T21:56:16,2021-03-07_04-27-22,-0.00963,-1.12,-0.00957,-1.18,-0.11205,288.10,-0.53,-0.69,272.49,272.45,272.44,-0.03763,305.16,-0.52,-0.58,272.54,272.62,272.55,2501.854,2500.303,0.266,-0.201
2021-04-12T21:56:18,2021-03-07_04-27-24,-0.00967,-1.12,-0.00946,-1.16,-0.11224,288.06,-0.53,-0.69,272.49,272.45,272.44,-0.03742,305.21,-0.52,-0.58,272.54,272.62,272.55,2502.288,2500.019,0.279,-0.209
2021-04-12T21:56:20,2021-03-07_04-27-26,-0.00961,-1.12,-0.00953,-1.17,-0.11212,288.08,-0.53,-0.69,272.49,272.45,272.44,-0.03856,304.92,-0.52,-0.58,272.54,272.62,272.55,2501.739,2499.867,0.262,-0.214
2021-04-12T21:56:22,2021-03-07_04-27-28,-0.00963,-1.12,-0.00953,-1.17,-0.11225,288.04,-0.53,-0.69,272.49,272.45,272.44,-0.03432,305.99,-0.52,-0.58,272.54,272.62,272.55,2502.270,2499.996,0.278,-0.210
2021-04-12T21:56:24,2021-03-07_04-27-30,-0.00959,-1.11,-0.00949,-1.17,-0.11220,288.05,-0.53,-0.69,272.49,272.45,272.44,-0.03966,304.63,-0.52,-0.58,272.54,272.62,272.55,2501.716,2499.990,0.261,-0.210
2021-04-12T21:56:26,2021-03-07_04-27-32,-0.00965,-1.12,-0.00954,-1.17,-0.11254,287.96,-0.53,-0.69,272.49,272.45,272.44,-0.03767,305.13,-0.52,-0.58,272.54,272.62,272.55,2502.014,2500.098,0.270,-0.207
2021-04-12T21:56:28,2021-03-07_04-27-34,-0.00957,-1.11,-0.00958,-1.18,-0.11221,288.04,-0.53,-0.69,272.49,272.45,272.44,-0.03887,304.83,-0.52,-0.58,272.54,272.62,272.55,2502.129,2500.289,0.274,-0.201
2021-04-12T21:56:30,2021-03-07_04-27-36,-0.00964,-1.12,-0.00962,-1.18,-0.11235,288.01,-0.53,-0.69,272.49,272.45,272.44,-0.03642,305.45,-0.52,-0.58,272.54,272.62,272.55,2501.958,2500.224,0.269,-0.203
2021-04-12T21:56:32,2021-03-07_04-27-38,-0.00963,-1.12,-0.00962,-1.18,-0.11254,287.97,-0.53,-0.69,272.49,272.45,272.43,-0.03740,305.20,-0.52,-0.58,272.54,272.62,272.55,2502.022,2499.998,0.271,-0.210
2021-04-12T21:56:34,2021-03-07_04-27-40,-0.00959,-1.11,-0.00953,-1.17,-0.11232,288.02,-0.53,-0.70,272.49,272.45,272.43,-0.03681,305.35,-0.52,-0.58,272.54,272.62,272.55,2502.232,2500.025,0.277,-0.209
2021-04-12T21:56:36,2021-03-07_04-27-42,-0.00963,-1.12,-0.00954,-1.17,-0.11217,288.06,-0.53,-0.70,272.48,272.44,272.43,-0.03880,304.84,-0.52,-0.58,272.54,272.62,272.55,2501.915,2499.990,0.267,-0.210
2021-04-12T21:56:38,2021-03-07_04-27-44,-0.00957,-1.11,-0.00958,-1.18,-0.11230,288.02,-0.53,-0.70,272.49,272.44,272.43,-0.03989,304.56,-0.52,-0.58,272.54,272.62,272.55,2501.418,2499.981,0.253,-0.211
2021-04-12T21:56:40,2021-03-07_04-27-46,-0.00963,-1.12,-0.00952,-1.17,-0.11225,288.03,-0.53,-0.70,272.49,272.44,272.43,-0.03849,304.91,-0.52,-0.58,272.54,272.62,272.55,2501.957,2500.020,0.269,-0.209
2021-04-12T21:56:42,2021-03-07_04-27-48,-0.00973,-1.13,-0.00955,-1.17,-0.11225,288.03,-0.53,-0.70,272.48,272.44,272.43,-0.03963,304.63,-0.52,-0.58,272.54,272.62,272.55,2501.654,2500.290,0.260,-0.201
2021-04-12T21:56:44,2021-03-07_04-27-50,-0.00962,-1.12,-0.00952,-1.17,-0.11214,288.06,-0.53,-0.70,272.48,272.44,272.43,-0.04015,304.48,-0.52,-0.58,272.54,272.62,272.55,2501.643,2499.946,0.259,-0.212
2021-04-12T21:56:46,2021-03-07_04-27-52,-0.00962,-1.12,-0.00951,-1.17,-0.11248,287.97,-0.53,-0.70,272.48,272.44,272.43,-0.03747,305.14,-0.52,-0.58,272.54,272.62,272.55,2501.985,2500.038,0.270,-0.209
2021-04-12T21:56:48,2021-03-07_04-27-54,-0.00957,-1.11,-0.00953,-1.17,-0.11226,288.02,-0.54,-0.70,272.48,272.44,272.43,-0.04015,304.48,-0.52,-0.58,272.54,272.62,272.55,2501.941,2499.905,0.268,-0.213
2021-04-12T21:56:50,2021-03-07_04-27-56,-0.00962,-1.12,-0.00960,-1.18,-0.11255,287.96,-0.53,-0.70,272.48,272.44,272.43,-0.03895,304.79,-0.52,-0.58,272.54,272.62,272.55,2502.241,2499.674,0.277,-0.220
2021-04-12T21:56:52,2021-03-07_04-27-58,-0.00980,-1.14,-0.00955,-1.17,-0.11220,288.05,-0.54,-0.70,272.48,272.44,272.43,-0.04017,304.46,-0.52,-0.58,272.54,272.62,272.55,2501.989,2500.096,0.270,-0.207
2021-04-12T21:56:54,2021-03-07_04-28-00,-0.00968,-1.12,-0.00960,-1.18,-0.11203,288.09,-0.54,-0.70,272.48,272.44,272.43,-0.03729,305.19,-0.52,-0.58,272.54,272.62,272.55,2502.355,2499.958,0.281,-0.211
2021-04-12T21:56:56,2021-03-07_04-28-02,-0.00961,-1.12,-0.00960,-1.18,-0.11229,288.02,-0.54,-0.70,272.48,272.44,272.43,-0.03841,304.92,-0.52,-0.58,272.54,272.62,272.55,2501.959,2500.224,0.269,-0.203
2021-04-12T21:56:58,2021-03-07_04-28-04,-0.00966,-1.12,-0.00962,-1.18,-0.11232,288.02,-0.54,-0.70,272.48,272.44,272.43,-0.03979,304.57,-0.52,-0.58,272.54,272.62,272.55,2501.653,2500.367,0.260,-0.199
2021-04-12T21:57:00,2021-03-07_04-28-06,-0.00968,-1.12,-0.00961,-1.18,-0.11228,288.02,-0.54,-0.70,272.48,272.44,272.43,-0.03873,304.84,-0.52,-0.58,272.54,272.62,272.55,2502.181,2500.149,0.275,-0.206
2021-04-12T21:57:02,2021-03-07_04-28-08,-0.00964,-1.12,-0.00953,-1.17,-0.11241,287.99,-0.54,-0.70,272.48,272.44,272.43,-0.03833,304.95,-0.52,-0.58,272.54,272.62,272.55,2501.969,2499.880,0.269,-0.214
2021-04-12T21:57:04,2021-03-07_04-28-10,-0.00977,-1.13,-0.00956,-1.17,-0.11207,288.08,-0.54,-0.70,272.48,272.44,272.43,-0.03864,304.87,-0.52,-0.58,272.54,272.62,272.55,2501.660,2500.061,0.260,-0.208
2021-04-12T21:57:06,2021-03-07_04-28-12,-0.00968,-1.12,-0.00958,-1.18,-0.11197,288.10,-0.54,-0.70,272.48,272.44,272.43,-0.04007,304.51,-0.52,-0.58,272.54,272.62,272.55,2502.322,2500.018,0.280,-0.210
2021-04-12T21:57:08,2021-03-07_04-28-14,-0.00979,-1.14,-0.00966,-1.19,-0.11197,288.09,-0.54,-0.70,272.48,272.44,272.43,-0.03788,305.07,-0.52,-0.58,272.54,272.62,272.55,2502.444,2499.671,0.283,-0.220
2021-04-12T21:57:10,2021-03-07_04-28-16,-0.00971,-1.13,-0.00959,-1.18,-0.11180,288.14,-0.54,-0.70,272.48,272.44,272.43,-0.03632,305.46,-0.52,-0.58,272.54,272.62,272.55,2501.875,2500.293,0.266,-0.201
2021-04-12T21:57:12,2021-03-07_04-28-18,-0.00975,-1.13,-0.00959,-1.18,-0.11183,288.11,-0.54,-0.70,272.48,272.44,272.43,-0.03701,305.28,-0.52,-0.58,272.54,272.62,272.55,2502.101,2499.975,0.273,-0.211
2021-04-12T21:57:14,2021-03-07_04-28-20,-0.00965,-1.12,-0.00962,-1.18,-0.11179,288.12,-0.54,-0.70,272.48,272.44,272.43,-0.03661,305.36,-0.52,-0.58,272.54,272.62,272.55,2502.024,2500.287,0.271,-0.201
2021-04-12T21:57:16,2021-03-07_04-28-22,-0.00973,-1.13,-0.00948,-1.16,-0.11157,288.18,-0.54,-0.70,272.48,272.44,272.43,-0.03801,305.00,-0.52,-0.58,272.54,272.62,272.55,2502.285,2499.952,0.279,-0.211
2021-04-12T21:57:18,2021-03-07_04-28-24,-0.00961,-1.12,-0.00950,-1.17,-0.11194,288.08,-0.54,-0.70,272.48,272.44,272.43,-0.03624,305.45,-0.52,-0.58,272.54,272.62,272.55,2501.976,2499.965,0.269,-0.211
2021-04-12T21:57:20,2021-03-07_04-28-26,-0.00979,-1.14,-0.00959,-1.18,-0.11184,288.10,-0.54,-0.70,272.48,272.44,272.43,-0.03960,304.60,-0.52,-0.58,272.54,272.62,272.55,2501.564,2499.677,0.257,-0.220
2021-04-12T21:57:22,2021-03-07_04-28-28,-0.00971,-1.13,-0.00959,-1.18,-0.11193,288.06,-0.54,-0.70,272.48,272.44,272.43,-0.03749,305.13,-0.52,-0.58,272.54,272.62,272.55,2501.944,2500.055,0.268,-0.208
2021-04-12T21:57:24,2021-03-07_04-28-30,-0.00969,-1.13,-0.00964,-1.18,-0.11201,288.06,-0.54,-0.70,272.48,272.44,272.43,-0.04025,304.43,-0.52,-0.58,272.54,272.62,272.55,2502.116,2500.006,0.273,-0.210
2021-04-12T21:57:26,2021-03-07_04-28-32,-0.00972,-1.13,-0.00953,-1.17,-0.11175,288.12,-0.54,-0.70,272.48,272.44,272.43,-0.03848,304.88,-0.52,-0.58,272.54,272.62,272.55,2501.738,2499.974,0.262,-0.211
2021-04-12T21:57:28,2021-03-07_04-28-34,-0.00971,-1.13,-0.00962,-1.18,-0.11184,288.09,-0.54,-0.70,272.48,272.44,272.43,-0.03947,304.62,-0.53,-0.58,272.53,272.62,272.55,2501.918,2500.006,0.268,-0.210
2021-04-12T21:57:30,2021-03-07_04-28-36,-0.00964,-1.12,-0.00954,-1.17,-0.11187,288.10,-0.54,-0.70,272.48,272.44,272.43,-0.03946,304.63,-0.52,-0.59,272.53,272.62,272.54,2501.966,2500.262,0.269,-0.202
2021-04-12T21:57:32,2021-03-07_04-28-38,-0.00968,-1.12,-0.00960,-1.18,-0.11150,288.18,-0.54,-0.70,272.48,272.44,272.43,-0.03855,304.85,-0.53,-0.59,272.53,272.62,272.54,2502.026,2500.066,0.271,-0.208
2021-04-12T21:57:34,2021-03-07_04-28-40,-0.00978,-1.14,-0.00961,-1.18,-0.11166,288.14,-0.54,-0.70,272.48,272.44,272.43,-0.04052,304.36,-0.53,-0.59,272.53,272.61,272.55,2502.304,2499.688,0.279,-0.219
2021-04-12T21:57:36,2021-03-07_04-28-42,-0.00974,-1.13,-0.00955,-1.17,-0.11182,288.08,-0.54,-0.70,272.48,272.44,272.43,-0.03757,305.09,-0.53,-0.59,272.53,272.62,272.55,2501.903,2499.970,0.267,-0.211
2021-04-12T21:57:38,2021-03-07_04-28-44,-0.00965,-1.12,-0.00952,-1.17,-0.11153,288.15,-0.54,-0.70,272.48,272.44,272.43,-0.03932,304.65,-0.53,-0.58,272.54,272.62,272.55,2501.845,2500.090,0.265,-0.207
2021-04-12T21:57:40,2021-03-07_04-28-46,-0.00975,-1.13,-0.00949,-1.17,-0.11124,288.21,-0.54,-0.70,272.48,272.44,272.43,-0.03938,304.62,-0.53,-0.58,272.53,272.62,272.55,2502.268,2500.329,0.278,-0.200
2021-04-12T21:57:42,2021-03-07_04-28-48,-0.00970,-1.13,-0.00952,-1.17,-0.11139,288.17,-0.54,-0.70,272.48,272.44,272.43,-0.03817,304.94,-0.53,-0.58,272.53,272.62,272.55,2501.916,2500.291,0.267,-0.201
2021-04-12T21:57:44,2021-03-07_04-28-50,-0.00964,-1.12,-0.00953,-1.17,-0.11179,288.07,-0.54,-0.70,272.48,272.44,272.43,-0.03809,304.94,-0.53,-0.58,272.53,272.62,272.55,2501.967,2500.170,0.269,-0.205
2021-04-12T21:57:46,2021-03-07_04-28-52,-0.00970,-1.13,-0.00955,-1.17,-0.11153,288.13,-0.54,-0.70,272.48,272.44,272.43,-0.03949,304.59,-0.53,-0.58,272.53,272.62,272.55,2501.907,2500.037,0.267,-0.209
2021-04-12T21:57:48,2021-03-07_04-28-54,-0.00973,-1.13,-0.00957,-1.18,-0.11146,288.15,-0.54,-0.70,272.48,272.44,272.43,-0.03832,304.88,-0.53,-0.58,272.53,272.62,272.55,2502.310,2499.914,0.279,-0.213
2021-04-12T21:57:50,2021-03-07_04-28-56,-0.00974,-1.13,-0.00957,-1.18,-0.11128,288.19,-0.54,-0.70,272.48,272.44,272.43,-0.03981,304.51,-0.53,-0.59,272.53,272.62,272.55,2501.803,2499.982,0.264,-0.211
2021-04-12T21:57:52,2021-03-07_04-28-58,-0.00973,-1.13,-0.00947,-1.16,-0.11135,288.18,-0.54,-0.70,272.48,272.44,272.43,-0.03775,305.02,-0.53,-0.59,272.53,272.62,272.55,2502.282,2500.290,0.278,-0.201
2021-04-12T21:57:54,2021-03-07_04-29-00,-0.00972,-1.13,-0.00956,-1.17,-0.11133,288.18,-0.54,-0.70,272.48,272.44,272.43,-0.03819,304.90,-0.53,-0.58,272.53,272.62,272.55,2502.023,2500.043,0.271,-0.209
2021-04-12T21:57:56,2021-03-07_04-29-02,-0.00962,-1.12,-0.00947,-1.16,-0.11170,288.08,-0.54,-0.70,272.48,272.44,272.43,-0.03691,305.22,-0.53,-0.59,272.53,272.62,272.55,2502.662,2499.997,0.290,-0.210
2021-04-12T21:57:58,2021-03-07_04-29-04,-0.00976,-1.13,-0.00946,-1.16,-0.11141,288.15,-0.54,-0.70,272.48,272.44,272.43,-0.03735,305.12,-0.53,-0.59,272.53,272.62,272.54,2501.980,2499.982,0.269,-0.211
2021-04-12T21:58:00,2021-03-07_04-29-06,-0.00970,-1.13,-0.00955,-1.17,-0.11147,288.14,-0.54,-0.70,272.48,272.44,272.43,-0.03884,304.74,-0.53,-0.59,272.53,272.61,272.55,2501.972,2500.073,0.269,-0.208
2021-04-12T21:58:02,2021-03-07_04-29-08,-0.00964,-1.12,-0.00947,-1.16,-0.11170,288.08,-0.54,-0.70,272.48,272.44,272.43,-0.03721,305.15,-0.53,-0.59,272.53,272.62,272.54,2502.013,2500.082,0.270,-0.208
2021-04-12T21:58:04,2021-03-07_04-29-10,-0.00970,-1.13,-0.00954,-1.17,-0.11153,288.12,-0.54,-0.70,272.48,272.44,272.43,-0.03847,304.83,-0.53,-0.59,272.53,272.61,272.54,2501.993,2499.859,0.270,-0.214
2021-04-12T21:58:06,2021-03-07_04-29-12,-0.00968,-1.12,-0.00950,-1.17,-0.11161,288.11,-0.54,-0.70,272.48,272.44,272.43,-0.03773,305.01,-0.53,-0.59,272.53,272.61,272.54,2501.952,2500.287,0.269,-0.201
2021-04-12T21:58:08,2021-03-07_04-29-14,-0.00971,-1.13,-0.00948,-1.17,-0.11155,288.12,-0.54,-0.70,272.48,272.44,272.43,-0.03756,305.07,-0.53,-0.59,272.53,272.61,272.54,2501.652,2500.230,0.260,-0.203
2021-04-12T21:58:10,2021-03-07_04-29-16,-0.00977,-1.13,-0.00959,-1.18,-0.11167,288.10,-0.54,-0.70,272.48,272.44,272.43,-0.03719,305.16,-0.53,-0.59,272.53,272.61,272.54,2501.959,2500.126,0.269,-0.206
2021-04-12T21:58:12,2021-03-07_04-29-18,-0.00967,-1.12,-0.00944,-1.16,-0.11182,288.06,-0.54,-0.70,272.48,272.44,272.43,-0.03942,304.60,-0.53,-0.59,272.53,272.61,272.54,2502.260,2500.189,0.278,-0.204
2021-04-12T21:58:14,2021-03-07_04-29-20,-0.00970,-1.13,-0.00941,-1.16,-0.11157,288.13,-0.54,-0.70,272.48,272.44,272.42,-0.03876,304.76,-0.53,-0.59,272.53,272.61,272.54,2502.322,2499.970,0.280,-0.211
2021-04-12T21:58:16,2021-03-07_04-29-22,-0.00968,-1.12,-0.00946,-1.16,-0.11131,288.20,-0.54,-0.71,272.48,272.43,272.42,-0.03874,304.77,-0.53,-0.59,272.53,272.61,272.54,2502.110,2499.954,0.273,-0.211
2021-04-12T21:58:18,2021-03-07_04-29-24,-0.00971,-1.13,-0.00949,-1.17,-0.11135,288.19,-0.54,-0.71,272.47,272.43,272.42,-0.03815,304.92,-0.53,-0.59,272.53,272.61,272.54,2501.658,2499.988,0.260,-0.210
2021-04-12T21:58:20,2021-03-07_04-29-26,-0.00972,-1.13,-0.00952,-1.17,-0.11135,288.19,-0.54,-0.71,272.47,272.43,272.42,-0.03880,304.76,-0.53,-0.59,272.53,272.61,272.54,2502.244,2500.015,0.277,-0.210
2021-04-12T21:58:22,2021-03-07_04-29-28,-0.00968,-1.12,-0.00953,-1.17,-0.11150,288.13,-0.55,-0.71,272.48,272.43,272.42,-0.03513,305.69,-0.53,-0.59,272.53,272.61,272.54,2501.744,2500.293,0.262,-0.201
2021-04-12T21:58:24,2021-03-07_04-29-30,-0.00963,-1.12,-0.00945,-1.16,-0.11150,288.14,-0.55,-0.71,272.47,272.43,272.42,-0.03669,305.30,-0.53,-0.59,272.53,272.61,272.54,2501.716,2500.299,0.261,-0.201
2021-04-12T21:58:26,2021-03-07_04-29-32,-0.00967,-1.12,-0.00943,-1.16,-0.11172,288.09,-0.55,-0.71,272.47,272.43,272.42,-0.03967,304.55,-0.53,-0.59,272.53,272.61,272.54,2501.599,2499.747,0.258,-0.218
2021-04-12T21:58:28,2021-03-07_04-29-34,-0.00963,-1.12,-0.00946,-1.16,-0.11147,288.15,-0.55,-0.71,272.47,272.43,272.42,-0.04053,304.32,-0.53,-0.59,272.53,272.61,272.54,2501.909,2500.037,0.267,-0.209
2021-04-12T21:58:30,2021-03-07_04-29-36,-0.00959,-1.11,-0.00944,-1.16,-0.11192,288.04,-0.55,-0.71,272.47,272.43,272.42,-0.03791,305.00,-0.53,-0.59,272.53,272.61,272.54,2501.706,2499.947,0.261,-0.212
2021-04-12T21:58:32,2021-03-07_04-29-38,-0.00964,-1.12,-0.00952,-1.17,-0.11194,288.04,-0.55,-0.71,272.47,272.43,272.42,-0.03742,305.12,-0.53,-0.59,272.53,272.61,272.54,2502.560,2499.958,0.287,-0.211
2021-04-12T21:58:34,2021-03-07_04-29-40,-0.00973,-1.13,-0.00946,-1.16,-0.11160,288.13,-0.55,-0.71,272.47,272.43,272.42,-0.03929,304.65,-0.53,-0.59,272.53,272.61,272.54,2502.256,2499.999,0.278,-0.210
2021-04-12T21:58:36,2021-03-07_04-29-42,-0.00975,-1.13,-0.00945,-1.16,-0.11169,288.12,-0.55,-0.71,272.47,272.43,272.42,-0.03893,304.75,-0.53,-0.59,272.53,272.61,272.54,2502.402,2499.978,0.282,-0.211
2021-04-12T21:58:38,2021-03-07_04-29-44,-0.00963,-1.12,-0.00944,-1.16,-0.11156,288.16,-0.55,-0.71,272.47,272.43,272.42,-0.03764,305.08,-0.53,-0.59,272.53,272.61,272.54,2501.949,2499.980,0.268,-0.211
2021-04-12T21:58:40,2021-03-07_04-29-46,-0.00972,-1.13,-0.00939,-1.15,-0.11150,288.18,-0.55,-0.71,272.47,272.43,272.42,-0.04190,304.00,-0.53,-0.60,272.52,272.61,272.53,2502.000,2499.980,0.270,-0.211
2021-04-12T21:58:42,2021-03-07_04-29-48,-0.00970,-1.13,-0.00949,-1.17,-0.11160,288.15,-0.55,-0.71,272.47,272.43,272.42,-0.03852,304.86,-0.53,-0.60,272.52,272.60,272.53,2501.960,2500.040,0.269,-0.209
2021-04-12T21:58:44,2021-03-07_04-29-50,-0.00965,-1.12,-0.00951,-1.17,-0.11161,288.14,-0.55,-0.71,272.47,272.43,272.42,-0.03773,305.07,-0.53,-0.60,272.52,272.60,272.53,2501.928,2499.985,0.268,-0.210
2021-04-12T21:58:46,2021-03-07_04-29-52,-0.00967,-1.12,-0.00942,-1.16,-0.11119,288.26,-0.55,-0.71,272.47,272.43,272.42,-0.03670,305.33,-0.53,-0.60,272.52,272.60,272.53,2501.638,2499.964,0.259,-0.211
2021-04-12T21:58:48,2021-03-07_04-29-54,-0.00967,-1.12,-0.00943,-1.16,-0.11137,288.20,-0.55,-0.71,272.47,272.43,272.42,-0.03812,304.97,-0.53,-0.60,272.52,272.60,272.53,2502.010,2499.985,0.270,-0.210
2021-04-12T21:58:50,2021-03-07_04-29-56,-0.00969,-1.13,-0.00954,-1.17,-0.11121,288.24,-0.55,-0.71,272.47,272.43,272.42,-0.03478,305.82,-0.53,-0.60,272.52,272.60,272.53,2501.885,2499.872,0.267,-0.214
2021-04-12T21:58:52,2021-03-07_04-29-58,-0.00971,-1.13,-0.00946,-1.16,-0.11169,288.12,-0.55,-0.71,272.47,272.43,272.42,-0.03838,304.91,-0.53,-0.60,272.52,272.60,272.53,2502.001,2500.144,0.270,-0.206
2021-04-12T21:58:54,2021-03-07_04-30-00,-0.00972,-1.13,-0.00956,-1.17,-0.11127,288.22,-0.55,-0.71,272.47,272.43,272.42,-0.03791,305.03,-0.53,-0.60,272.52,272.60,272.53,2501.670,2500.304,0.260,-0.201
2021-04-12T21:58:56,2021-03-07_04-30-02,-0.00982,-1.14,-0.00954,-1.17,-0.11120,288.25,-0.55,-0.71,272.47,272.43,272.42,-0.03843,304.90,-0.53,-0.60,272.52,272.60,272.53,2501.963,2499.988,0.269,-0.210
2021-04-12T21:58:58,2021-03-07_04-30-04,-0.00959,-1.11,-0.00954,-1.17,-0.11135,288.21,-0.55,-0.71,272.47,272.43,272.42,-0.03765,305.10,-0.53,-0.60,272.52,272.60,272.53,2502.405,2499.994,0.282,-0.210
2021-04-12T21:59:00,2021-03-07_04-30-06,-0.00974,-1.13,-0.00954,-1.17,-0.11128,288.22,-0.55,-0.71,272.47,272.43,272.42,-0.03845,304.89,-0.54,-0.60,272.52,272.60,272.53,2502.152,2499.658,0.275,-0.220
2021-04-12T21:59:02,2021-03-07_04-30-08,-0.00978,-1.14,-0.00958,-1.18,-0.11124,288.23,-0.55,-0.71,272.47,272.43,272.42,-0.03604,305.51,-0.54,-0.60,272.52,272.60,272.53,2501.945,2500.002,0.268,-0.210
2021-04-12T21:59:04,2021-03-07_04-30-10,-0.00979,-1.14,-0.00952,-1.17,-0.11088,288.31,-0.55,-0.71,272.47,272.43,272.42,-0.03767,305.09,-0.54,-0.60,272.52,272.60,272.53,2501.367,2500.244,0.251,-0.203
2021-04-12T21:59:06,2021-03-07_04-30-12,-0.00980,-1.14,-0.00954,-1.17,-0.11097,288.29,-0.55,-0.71,272.47,272.42,272.42,-0.03904,304.75,-0.54,-0.60,272.52,272.60,272.53,2502.264,2500.058,0.278,-0.208
2021-04-12T21:59:08,2021-03-07_04-30-14,-0.00981,-1.14,-0.00965,-1.19,-0.11081,288.32,-0.55,-0.71,272.47,272.43,272.42,-0.03944,304.64,-0.54,-0.60,272.52,272.60,272.53,2502.221,2500.281,0.277,-0.202
2021-04-12T21:59:10,2021-03-07_04-30-16,-0.00973,-1.13,-0.00959,-1.18,-0.11093,288.29,-0.55,-0.71,272.47,272.43,272.42,-0.03803,304.99,-0.54,-0.60,272.52,272.60,272.53,2502.002,2499.973,0.270,-0.211
2021-04-12T21:59:12,2021-03-07_04-30-18,-0.00977,-1.13,-0.00970,-1.19,-0.11084,288.31,-0.55,-0.71,272.47,272.43,272.42,-0.03792,305.01,-0.54,-0.60,272.52,272.60,272.53,2502.233,2499.964,0.277,-0.211
2021-04-12T21:59:14,2021-03-07_04-30-20,-0.00985,-1.14,-0.00957,-1.18,-0.11088,288.29,-0.55,-0.71,272.47,272.43,272.42,-0.03952,304.60,-0.54,-0.60,272.52,272.60,272.53,2501.641,2499.959,0.259,-0.211
2021-04-12T21:59:16,2021-03-07_04-30-22,-0.00973,-1.13,-0.00952,-1.17,-0.11068,288.33,-0.55,-0.71,272.47,272.43,272.42,-0.03839,304.89,-0.54,-0.60,272.52,272.60,272.53,2502.116,2500.120,0.273,-0.206
2021-04-12T21:59:18,2021-03-07_04-30-24,-0.00972,-1.13,-0.00962,-1.18,-0.11082,288.31,-0.55,-0.71,272.47,272.43,272.42,-0.03774,305.06,-0.54,-0.60,272.52,272.60,272.53,2501.626,2499.966,0.259,-0.211
2021-04-12T21:59:20,2021-03-07_04-30-26,-0.00968,-1.12,-0.00960,-1.18,-0.11095,288.27,-0.55,-0.71,272.47,272.42,272.42,-0.03846,304.87,-0.54,-0.60,272.52,272.60,272.53,2501.967,2500.018,0.269,-0.210
2021-04-12T21:59:22,2021-03-07_04-30-28,-0.00980,-1.14,-0.00965,-1.19,-0.11071,288.33,-0.55,-0.71,272.47,272.42,272.42,-0.03930,304.65,-0.54,-0.60,272.52,272.60,272.53,2502.217,2500.266,0.276,-0.202
2021-04-12T21:59:24,2021-03-07_04-30-30,-0.00981,-1.14,-0.00963,-1.18,-0.11090,288.28,-0.55,-0.72,272.46,272.42,272.42,-0.03735,305.15,-0.54,-0.60,272.52,272.60,272.53,2502.144,2499.874,0.274,-0.214
2021-04-12T21:59:26,2021-03-07_04-30-32,-0.00976,-1.13,-0.00963,-1.18,-0.11074,288.30,-0.55,-0.71,272.47,272.43,272.42,-0.03805,304.97,-0.54,-0.60,272.52,272.60,272.53,2501.636,2499.896,0.259,-0.213
2021-04-12T21:59:28,2021-03-07_04-30-34,-0.00978,-1.14,-0.00968,-1.19,-0.11056,288.35,-0.55,-0.72,272.46,272.42,272.42,-0.03840,304.86,-0.54,-0.60,272.52,272.60,272.53,2502.286,2500.203,0.279,-0.204
2021-04-12T21:59:30,2021-03-07_04-30-36,-0.00977,-1.13,-0.00974,-1.20,-0.11052,288.35,-0.55,-0.72,272.47,272.42,272.42,-0.03579,305.53,-0.54,-0.60,272.52,272.60,272.53,2501.898,2499.980,0.267,-0.211
2021-04-12T21:59:32,2021-03-07_04-30-38,-0.00975,-1.13,-0.00967,-1.19,-0.11079,288.29,-0.55,-0.71,272.47,272.42,272.42,-0.03523,305.67,-0.54,-0.60,272.52,272.60,272.53,2501.666,2499.975,0.260,-0.211
2021-04-12T21:59:34,2021-03-07_04-30-40,-0.00972,-1.13,-0.00963,-1.18,-0.11028,288.40,-0.55,-0.72,272.47,272.42,272.42,-0.03848,304.83,-0.54,-0.60,272.52,272.60,272.53,2501.739,2499.958,0.262,-0.211
2021-04-12T21:59:36,2021-03-07_04-30-42,-0.00973,-1.13,-0.00964,-1.18,-0.11044,288.36,-0.55,-0.71,272.46,272.43,272.42,-0.03805,304.94,-0.54,-0.60,272.52,272.60,272.53,2502.199,2500.316,0.276,-0.201
2021-04-12T21:59:38,2021-03-07_04-30-44,-0.00972,-1.13,-0.00966,-1.19,-0.11064,288.30,-0.56,-0.71,272.46,272.43,272.41,-0.03522,305.65,-0.54,-0.60,272.52,272.60,272.53,2502.071,2499.982,0.272,-0.211
2021-04-12T21:59:40,2021-03-07_04-30-46,-0.00982,-1.14,-0.00966,-1.19,-0.11038,288.36,-0.56,-0.71,272.46,272.43,272.42,-0.03594,305.45,-0.54,-0.60,272.52,272.60,272.53,2502.564,2499.895,0.287,-0.213
2021-04-12T21:59:42,2021-03-07_04-30-48,-0.00966,-1.12,-0.00966,-1.19,-0.11018,288.40,-0.56,-0.71,272.46,272.43,272.42,-0.03672,305.25,-0.54,-0.60,272.52,272.60,272.53,2501.966,2499.944,0.269,-0.212
2021-04-12T21:59:44,2021-03-07_04-30-50,-0.00972,-1.13,-0.00965,-1.18,-0.11019,288.40,-0.56,-0.71,272.47,272.43,272.42,-0.03639,305.34,-0.54,-0.60,272.52,272.60,272.53,2502.243,2499.974,0.277,-0.211
2021-04-12T21:59:46,2021-03-07_04-30-52,-0.00974,-1.13,-0.00963,-1.18,-0.11029,288.37,-0.56,-0.71,272.46,272.43,272.42,-0.03494,305.70,-0.54,-0.60,272.52,272.60,272.53,2501.648,2500.040,0.259,-0.209
2021-04-12T21:59:48,2021-03-07_04-30-54,-0.00976,-1.13,-0.00967,-1.19,-0.11051,288.31,-0.56,-0.71,272.47,272.43,272.42,-0.03728,305.10,-0.54,-0.60,272.52,272.60,272.53,2502.167,2500.011,0.275,-0.210
2021-04-12T21:59:50,2021-03-07_04-30-56,-0.00974,-1.13,-0.00972,-1.19,-0.11040,288.33,-0.56,-0.71,272.46,272.43,272.42,-0.03548,305.55,-0.54,-0.60,272.52,272.60,272.53,2502.213,2499.990,0.276,-0.210
2021-04-12T21:59:52,2021-03-07_04-30-58,-0.00972,-1.13,-0.00973,-1.20,-0.11023,288.37,-0.56,-0.71,272.47,272.43,272.41,-0.03657,305.28,-0.54,-0.60,272.52,272.60,272.53,2501.643,2500.000,0.259,-0.210
2021-04-12T21:59:54,2021-03-07_04-31-00,-0.00979,-1.14,-0.00967,-1.19,-0.11035,288.35,-0.56,-0.72,272.46,272.43,272.42,-0.03758,305.02,-0.54,-0.60,272.52,272.60,272.53,2502.282,2499.970,0.278,-0.211
2021-04-12T21:59:56,2021-03-07_04-31-02,-0.00969,-1.13,-0.00968,-1.19,-0.11057,288.30,-0.56,-0.72,272.46,272.42,272.41,-0.03769,304.99,-0.54,-0.60,272.52,272.60,272.53,2501.468,2499.993,0.254,-0.210
2021-04-12T21:59:58,2021-03-07_04-31-04,-0.00976,-1.13,-0.00968,-1.19,-0.11051,288.31,-0.56,-0.72,272.46,272.42,272.41,-0.03581,305.47,-0.54,-0.60,272.52,272.60,272.53,2501.964,2499.755,0.269,-0.217
2021-04-12T22:00:00,2021-03-07_04-31-06,-0.00975,-1.13,-0.00973,-1.20,-0.11050,288.31,-0.56,-0.72,272.46,272.42,272.41,-0.03800,304.92,-0.54,-0.60,272.52,272.60,272.53,2502.261,2499.987,0.278,-0.210
2021-04-12T22:00:02,2021-03-07_04-31-08,-0.00972,-1.13,-0.00966,-1.19,-0.11031,288.37,-0.56,-0.72,272.46,272.42,272.41,-0.04083,304.20,-0.54,-0.60,272.52,272.60,272.53,2501.876,2499.988,0.266,-0.210
2021-04-12T22:00:04,2021-03-07_04-31-10,-0.00977,-1.13,-0.00971,-1.19,-0.11043,288.33,-0.56,-0.72,272.46,272.42,272.41,-0.03663,305.27,-0.54,-0.60,272.52,272.60,272.53,2502.127,2500.306,0.274,-0.201
2021-04-12T22:00:06,2021-03-07_04-31-12,-0.00982,-1.14,-0.00977,-1.20,-0.11037,288.35,-0.56,-0.72,272.46,272.42,272.41,-0.03458,305.78,-0.54,-0.60,272.52,272.60,272.53,2501.940,2500.274,0.268,-0.202
2021-04-12T22:00:08,2021-03-07_04-31-14,-0.00973,-1.13,-0.00972,-1.19,-0.11014,288.40,-0.56,-0.72,272.46,272.42,272.41,-0.03588,305.45,-0.54,-0.60,272.52,272.60,272.53,2501.656,2499.976,0.260,-0.211
2021-04-12T22:00:10,2021-03-07_04-31-16,-0.00976,-1.13,-0.00965,-1.19,-0.11019,288.39,-0.56,-0.72,272.46,272.42,272.41,-0.03404,305.92,-0.54,-0.60,272.52,272.60,272.53,2501.674,2499.999,0.260,-0.210
2021-04-12T22:00:12,2021-03-07_04-31-18,-0.00984,-1.14,-0.00982,-1.21,-0.11038,288.35,-0.56,-0.72,272.46,272.42,272.41,-0.03372,306.00,-0.54,-0.60,272.52,272.60,272.53,2501.940,2500.063,0.268,-0.208
2021-04-12T22:00:14,2021-03-07_04-31-20,-0.00972,-1.13,-0.00967,-1.19,-0.11010,288.41,-0.56,-0.72,272.46,272.42,272.41,-0.03775,304.99,-0.54,-0.61,272.51,272.60,272.53,2501.962,2500.005,0.269,-0.210
2021-04-12T22:00:16,2021-03-07_04-31-22,-0.00969,-1.12,-0.00964,-1.18,-0.11015,288.40,-0.56,-0.72,272.46,272.42,272.41,-0.04161,303.99,-0.54,-0.61,272.51,272.60,272.52,2501.983,2499.964,0.269,-0.211
2021-04-12T22:00:18,2021-03-07_04-31-24,-0.00971,-1.13,-0.00964,-1.18,-0.11014,288.40,-0.56,-0.72,272.46,272.42,272.41,-0.04032,304.33,-0.54,-0.61,272.51,272.59,272.52,2502.277,2500.295,0.278,-0.201
2021-04-12T22:00:20,2021-03-07_04-31-26,-0.00977,-1.13,-0.00968,-1.19,-0.11052,288.31,-0.56,-0.72,272.46,272.42,272.41,-0.03880,304.71,-0.55,-0.61,272.51,272.59,272.52,2502.079,2499.954,0.272,-0.211
2021-04-12T22:00:22,2021-03-07_04-31-28,-0.00970,-1.13,-0.00964,-1.18,-0.11045,288.32,-0.56,-0.72,272.46,272.42,272.41,-0.03497,305.69,-0.55,-0.61,272.51,272.59,272.52,2501.754,2499.966,0.263,-0.211
2021-04-12T22:00:24,2021-03-07_04-31-30,-0.00984,-1.14,-0.00975,-1.20,-0.11011,288.41,-0.56,-0.72,272.46,272.42,272.41,-0.03356,306.05,-0.55,-0.61,272.51,272.59,272.52,2502.069,2499.667,0.272,-0.220
2021-04-12T22:00:26,2021-03-07_04-31-32,-0.00974,-1.13,-0.00976,-1.20,-0.11024,288.38,-0.56,-0.72,272.46,272.42,272.41,-0.03401,305.93,-0.55,-0.61,272.51,272.59,272.52,2502.513,2499.992,0.285,-0.210
2021-04-12T22:00:28,2021-03-07_04-31-34,-0.00976,-1.13,-0.00976,-1.20,-0.11026,288.37,-0.56,-0.72,272.46,272.42,272.41,-0.03591,305.46,-0.55,-0.61,272.51,272.59,272.52,2501.943,2500.292,0.268,-0.201
2021-04-12T22:00:30,2021-03-07_04-31-36,-0.00982,-1.14,-0.00980,-1.20,-0.11016,288.39,-0.56,-0.72,272.46,272.42,272.41,-0.03654,305.30,-0.55,-0.61,272.51,272.59,272.52,2501.725,2500.250,0.262,-0.203
2021-04-12T22:00:32,2021-03-07_04-31-38,-0.00976,-1.13,-0.00973,-1.20,-0.11023,288.39,-0.56,-0.72,272.46,272.42,272.41,-0.04056,304.29,-0.55,-0.61,272.51,272.59,272.52,2501.747,2500.278,0.262,-0.202
2021-04-12T22:00:34,2021-03-07_04-31-40,-0.00979,-1.14,-0.00979,-1.20,-0.11026,288.39,-0.56,-0.72,272.46,272.42,272.41,-0.04085,304.22,-0.55,-0.61,272.51,272.59,272.52,2501.584,2500.269,0.257,-0.202
2021-04-12T22:00:36,2021-03-07_04-31-42,-0.00979,-1.14,-0.00973,-1.20,-0.11023,288.39,-0.56,-0.72,272.46,272.42,272.41,-0.03924,304.64,-0.55,-0.61,272.51,272.59,272.52,2502.083,2500.003,0.272,-0.210
2021-04-12T22:00:38,2021-03-07_04-31-44,-0.00975,-1.13,-0.00977,-1.20,-0.11033,288.37,-0.56,-0.72,272.46,272.41,272.41,-0.03652,305.33,-0.55,-0.61,272.51,272.59,272.52,2501.939,2499.974,0.268,-0.211
2021-04-12T22:00:40,2021-03-07_04-31-46,-0.00984,-1.14,-0.00978,-1.20,-0.11008,288.44,-0.56,-0.72,272.46,272.41,272.41,-0.03728,305.15,-0.55,-0.61,272.51,272.59,272.52,2501.972,2499.987,0.269,-0.210
2021-04-12T22:00:42,2021-03-07_04-31-48,-0.00979,-1.14,-0.00981,-1.21,-0.11005,288.45,-0.56,-0.72,272.46,272.41,272.41,-0.03774,305.03,-0.55,-0.61,272.51,272.59,272.52,2501.929,2499.928,0.268,-0.212
2021-04-12T22:00:44,2021-03-07_04-31-50,-0.00973,-1.13,-0.00976,-1.20,-0.11014,288.41,-0.56,-0.72,272.46,272.41,272.41,-0.03687,305.24,-0.55,-0.61,272.51,272.59,272.52,2502.289,2500.217,0.279,-0.204
2021-04-12T22:00:46,2021-03-07_04-31-52,-0.00975,-1.13,-0.00981,-1.20,-0.10983,288.50,-0.56,-0.72,272.46,272.41,272.41,-0.03688,305.24,-0.55,-0.61,272.51,272.59,272.52,2501.880,2500.006,0.266,-0.210
2021-04-12T22:00:48,2021-03-07_04-31-54,-0.00978,-1.14,-0.00982,-1.21,-0.10989,288.47,-0.56,-0.73,272.46,272.41,272.41,-0.03464,305.79,-0.55,-0.61,272.51,272.59,272.52,2501.915,2499.970,0.267,-0.211
2021-04-12T22:00:50,2021-03-07_04-31-56,-0.00978,-1.14,-0.00989,-1.22,-0.10987,288.47,-0.56,-0.73,272.46,272.41,272.41,-0.03619,305.42,-0.55,-0.61,272.51,272.59,272.52,2501.846,2499.982,0.265,-0.211
2021-04-12T22:00:52,2021-03-07_04-31-58,-0.00989,-1.15,-0.00984,-1.21,-0.11001,288.44,-0.56,-0.73,272.46,272.41,272.41,-0.03558,305.56,-0.55,-0.61,272.51,272.59,272.52,2501.949,2499.990,0.268,-0.210
2021-04-12T22:00:54,2021-03-07_04-32-00,-0.00978,-1.14,-0.00990,-1.22,-0.10980,288.48,-0.56,-0.73,272.45,272.41,272.40,-0.03699,305.20,-0.55,-0.61,272.51,272.59,272.52,2501.970,2499.989,0.269,-0.210
2021-04-12T22:00:56,2021-03-07_04-32-02,-0.00981,-1.14,-0.00986,-1.21,-0.10998,288.44,-0.56,-0.73,272.45,272.41,272.40,-0.03860,304.79,-0.55,-0.61,272.51,272.59,272.52,2501.788,2500.066,0.264,-0.208
2021-04-12T22:00:58,2021-03-07_04-32-04,-0.00989,-1.15,-0.00978,-1.20,-0.11004,288.43,-0.56,-0.73,272.45,272.41,272.40,-0.03681,305.25,-0.55,-0.61,272.51,272.59,272.52,2502.272,2500.053,0.278,-0.208
2021-04-12T22:01:00,2021-03-07_04-32-06,-0.00978,-1.14,-0.00989,-1.21,-0.10994,288.45,-0.56,-0.73,272.45,272.41,272.40,-0.03629,305.36,-0.55,-0.61,272.51,272.59,272.52,2501.930,2500.264,0.268,-0.202
2021-04-12T22:01:02,2021-03-07_04-32-08,-0.00991,-1.15,-0.00994,-1.22,-0.10983,288.47,-0.57,-0.73,272.45,272.41,272.40,-0.03808,304.91,-0.55,-0.61,272.51,272.59,272.52,2501.907,2499.982,0.267,-0.211
2021-04-12T22:01:04,2021-03-07_04-32-10,-0.00990,-1.15,-0.00988,-1.21,-0.10969,288.51,-0.57,-0.73,272.45,272.41,272.40,-0.03963,304.52,-0.55,-0.61,272.51,272.59,272.52,2502.419,2500.054,0.283,-0.208
2021-04-12T22:01:06,2021-03-07_04-32-12,-0.00984,-1.14,-0.00984,-1.21,-0.10967,288.52,-0.56,-0.73,272.45,272.41,272.40,-0.03829,304.86,-0.55,-0.61,272.51,272.59,272.51,2502.248,2499.947,0.277,-0.212
2021-04-12T22:01:08,2021-03-07_04-32-14,-0.00978,-1.14,-0.00983,-1.21,-0.10949,288.56,-0.57,-0.73,272.45,272.41,272.40,-0.03757,305.02,-0.55,-0.61,272.51,272.59,272.51,2502.278,2500.014,0.278,-0.210
2021-04-12T22:01:10,2021-03-07_04-32-16,-0.00980,-1.14,-0.00984,-1.21,-0.10980,288.47,-0.57,-0.73,272.45,272.41,272.40,-0.03676,305.24,-0.55,-0.61,272.51,272.59,272.51,2502.230,2500.004,0.277,-0.210
2021-04-12T22:01:12,2021-03-07_04-32-18,-0.00980,-1.14,-0.00984,-1.21,-0.10964,288.52,-0.57,-0.73,272.45,272.41,272.40,-0.03894,304.69,-0.55,-0.62,272.50,272.58,272.51,2501.834,2500.012,0.265,-0.210
2021-04-12T22:01:14,2021-03-07_04-32-20,-0.00978,-1.14,-0.00990,-1.22,-0.10969,288.51,-0.57,-0.73,272.45,272.41,272.40,-0.03918,304.63,-0.55,-0.62,272.50,272.58,272.51,2502.572,2500.257,0.287,-0.202
2021-04-12T22:01:16,2021-03-07_04-32-22,-0.00990,-1.15,-0.00994,-1.22,-0.10985,288.46,-0.57,-0.73,272.45,272.41,272.40,-0.03537,305.59,-0.55,-0.62,272.50,272.58,272.51,2501.892,2500.282,0.267,-0.202
2021-04-12T22:01:18,2021-03-07_04-32-24,-0.00974,-1.13,-0.00999,-1.23,-0.10947,288.56,-0.57,-0.73,272.45,272.41,272.40,-0.03586,305.47,-0.55,-0.62,272.50,272.58,272.51,2502.253,2500.280,0.278,-0.202
2021-04-12T22:01:20,2021-03-07_04-32-26,-0.00983,-1.14,-0.00993,-1.22,-0.10942,288.57,-0.57,-0.73,272.45,272.41,272.40,-0.03616,305.40,-0.55,-0.62,272.50,272.58,272.51,2502.018,2499.883,0.270,-0.214
2021-04-12T22:01:22,2021-03-07_04-32-28,-0.00980,-1.14,-0.00994,-1.22,-0.11001,288.45,-0.57,-0.73,272.45,272.41,272.40,-0.03603,305.43,-0.55,-0.62,272.50,272.58,272.51,2501.633,2500.140,0.259,-0.206
2021-04-12T22:01:24,2021-03-07_04-32-30,-0.00986,-1.15,-0.00987,-1.21,-0.10965,288.52,-0.57,-0.73,272.45,272.41,272.40,-0.03406,305.94,-0.55,-0.62,272.50,272.58,272.51,2502.168,2499.647,0.275,-0.221
2021-04-12T22:01:26,2021-03-07_04-32-32,-0.00980,-1.14,-0.00996,-1.22,-0.10981,288.48,-0.57,-0.73,272.45,272.41,272.40,-0.03630,305.39,-0.55,-0.62,272.50,272.58,272.51,2502.043,2499.959,0.271,-0.211
2021-04-12T22:01:28,2021-03-07_04-32-34,-0.00979,-1.14,-0.00996,-1.22,-0.10977,288.50,-0.57,-0.73,272.45,272.41,272.40,-0.03953,304.55,-0.55,-0.62,272.50,272.58,272.51,2501.570,2500.267,0.257,-0.202
2021-04-12T22:01:30,2021-03-07_04-32-36,-0.00979,-1.14,-0.00984,-1.21,-0.10975,288.50,-0.57,-0.73,272.45,272.41,272.40,-0.03940,304.60,-0.55,-0.62,272.50,272.58,272.51,2501.909,2500.013,0.267,-0.210
2021-04-12T22:01:32,2021-03-07_04-32-38,-0.00989,-1.15,-0.00996,-1.22,-0.10963,288.54,-0.57,-0.73,272.45,272.41,272.40,-0.04000,304.44,-0.56,-0.62,272.50,272.58,272.51,2501.928,2500.093,0.268,-0.207
2021-04-12T22:01:34,2021-03-07_04-32-40,-0.00987,-1.15,-0.00999,-1.23,-0.10984,288.50,-0.57,-0.73,272.45,272.40,272.40,-0.04194,303.96,-0.55,-0.62,272.50,272.58,272.51,2501.359,2500.001,0.251,-0.210
2021-04-12T22:01:36,2021-03-07_04-32-42,-0.00986,-1.15,-0.00993,-1.22,-0.10989,288.47,-0.57,-0.73,272.45,272.40,272.40,-0.03860,304.81,-0.55,-0.62,272.50,272.58,272.51,2502.260,2499.661,0.278,-0.220
2021-04-12T22:01:38,2021-03-07_04-32-44,-0.00981,-1.14,-0.00994,-1.22,-0.10970,288.52,-0.57,-0.73,272.45,272.40,272.40,-0.03927,304.63,-0.56,-0.62,272.50,272.58,272.50,2501.945,2499.920,0.268,-0.212
2021-04-12T22:01:40,2021-03-07_04-32-46,-0.00983,-1.14,-0.01001,-1.23,-0.10955,288.55,-0.57,-0.73,272.45,272.40,272.40,-0.03672,305.29,-0.56,-0.62,272.50,272.58,272.50,2501.917,2500.013,0.267,-0.210
2021-04-12T22:01:42,2021-03-07_04-32-48,-0.00980,-1.14,-0.01001,-1.23,-0.10948,288.57,-0.57,-0.74,272.45,272.40,272.40,-0.03722,305.15,-0.56,-0.62,272.50,272.58,272.50,2502.516,2500.278,0.285,-0.202
2021-04-12T22:01:44,2021-03-07_04-32-50,-0.00990,-1.15,-0.01003,-1.23,-0.10959,288.54,-0.57,-0.74,272.45,272.40,272.40,-0.03732,305.12,-0.56,-0.62,272.50,272.58,272.50,2501.684,2499.956,0.261,-0.211
2021-04-12T22:01:46,2021-03-07_04-32-52,-0.00985,-1.14,-0.01014,-1.25,-0.10939,288.59,-0.57,-0.74,272.45,272.40,272.40,-0.03627,305.39,-0.56,-0.62,272.50,272.58,272.50,2502.095,2500.029,0.273,-0.209
2021-04-12T22:01:48,2021-03-07_04-32-54,-0.00998,-1.16,-0.01009,-1.24,-0.10925,288.62,-0.57,-0.74,272.45,272.40,272.40,-0.03709,305.18,-0.56,-0.62,272.50,272.58,272.50,2502.285,2500.019,0.279,-0.209
2021-04-12T22:01:50,2021-03-07_04-32-56,-0.00990,-1.15,-0.01001,-1.23,-0.10932,288.59,-0.57,-0.74,272.45,272.40,272.40,-0.03926,304.61,-0.56,-0.62,272.50,272.58,272.50,2502.277,2499.970,0.278,-0.211
2021-04-12T22:01:52,2021-03-07_04-32-58,-0.00986,-1.15,-0.01013,-1.24,-0.10912,288.64,-0.57,-0.74,272.45,272.40,272.40,-0.03816,304.89,-0.56,-0.62,272.50,272.58,272.50,2501.957,2499.983,0.269,-0.211
2021-04-12T22:01:54,2021-03-07_04-33-00,-0.00986,-1.15,-0.01003,-1.23,-0.10957,288.53,-0.57,-0.74,272.45,272.40,272.40,-0.03757,305.04,-0.56,-0.62,272.50,272.58,272.50,2502.034,2500.003,0.271,-0.210
2021-04-12T22:01:56,2021-03-07_04-33-02,-0.00991,-1.15,-0.01013,-1.24,-0.10964,288.51,-0.57,-0.74,272.44,272.40,272.39,-0.03680,305.23,-0.56,-0.62,272.50,272.58,272.50,2502.277,2500.295,0.278,-0.201
2021-04-12T22:01:58,2021-03-07_04-33-04,-0.00996,-1.16,-0.01020,-1.25,-0.10956,288.53,-0.57,-0.74,272.44,272.40,272.39,-0.03764,305.03,-0.56,-0.63,272.49,272.58,272.50,2501.912,2500.097,0.267,-0.207
2021-04-12T22:02:00,2021-03-07_04-33-06,-0.00997,-1.16,-0.01024,-1.26,-0.10958,288.53,-0.57,-0.74,272.44,272.40,272.39,-0.03756,305.05,-0.56,-0.63,272.49,272.57,272.50,2502.272,2499.956,0.278,-0.211
2021-04-12T22:02:02,2021-03-07_04-33-08,-0.00994,-1.15,-0.01007,-1.24,-0.10953,288.54,-0.57,-0.74,272.44,272.40,272.39,-0.03830,304.86,-0.56,-0.63,272.49,272.57,272.50,2502.283,2499.924,0.278,-0.212
2021-04-12T22:02:04,2021-03-07_04-33-10,-0.00998,-1.16,-0.01008,-1.24,-0.10941,288.57,-0.57,-0.74,272.44,272.40,272.39,-0.03793,304.95,-0.56,-0.63,272.49,272.57,272.50,2501.649,2500.110,0.259,-0.207
2021-04-12T22:02:06,2021-03-07_04-33-12,-0.01003,-1.16,-0.01025,-1.26,-0.10946,288.55,-0.57,-0.74,272.44,272.40,272.39,-0.03770,305.01,-0.56,-0.63,272.49,272.57,272.50,2501.810,2499.650,0.264,-0.220
2021-04-12T22:02:08,2021-03-07_04-33-14.001,-0.01004,-1.17,-0.01009,-1.24,-0.10954,288.54,-0.57,-0.74,272.44,272.40,272.39,-0.03829,304.86,-0.56,-0.63,272.49,272.57,272.50,2501.656,2500.024,0.260,-0.209
2021-04-12T22:02:10,2021-03-07_04-33-16,-0.00991,-1.15,-0.01022,-1.26,-0.10928,288.59,-0.58,-0.74,272.44,272.40,272.39,-0.03615,305.39,-0.56,-0.63,272.49,272.57,272.50,2501.650,2499.997,0.260,-0.210
2021-04-12T22:02:12,2021-03-07_04-33-18,-0.00984,-1.14,-0.01021,-1.25,-0.10928,288.60,-0.58,-0.74,272.44,272.40,272.39,-0.03694,305.19,-0.56,-0.63,272.49,272.57,272.50,2501.956,2500.003,0.269,-0.210
2021-04-12T22:02:14,2021-03-07_04-33-20,-0.00982,-1.14,-0.01018,-1.25,-0.10949,288.55,-0.58,-0.74,272.44,272.40,272.39,-0.03969,304.49,-0.56,-0.63,272.49,272.57,272.50,2501.352,2500.360,0.251,-0.199
2021-04-12T22:02:16,2021-03-07_04-33-22,-0.00994,-1.15,-0.01027,-1.26,-0.10929,288.59,-0.58,-0.74,272.44,272.40,272.39,-0.03703,305.16,-0.56,-0.63,272.49,272.57,272.50,2501.985,2499.987,0.270,-0.210
2021-04-12T22:02:18,2021-03-07_04-33-24,-0.00997,-1.16,-0.01025,-1.26,-0.10891,288.68,-0.58,-0.74,272.44,272.40,272.39,-0.03761,305.00,-0.56,-0.63,272.49,272.57,272.50,2502.556,2499.967,0.287,-0.211
2021-04-12T22:02:20,2021-03-07_04-33-26,-0.00992,-1.15,-0.01019,-1.25,-0.10915,288.61,-0.58,-0.74,272.44,272.40,272.39,-0.03640,305.32,-0.56,-0.63,272.49,272.57,272.50,2502.264,2499.968,0.278,-0.211
2021-04-12T22:02:22,2021-03-07_04-33-28,-0.00998,-1.16,-0.01022,-1.26,-0.10940,288.55,-0.58,-0.74,272.44,272.40,272.39,-0.03695,305.16,-0.56,-0.63,272.49,272.57,272.50,2502.118,2499.993,0.274,-0.210
2021-04-12T22:02:24,2021-03-07_04-33-30,-0.00998,-1.16,-0.01027,-1.26,-0.10908,288.61,-0.58,-0.74,272.44,272.40,272.39,-0.03477,305.71,-0.56,-0.63,272.49,272.57,272.50,2501.660,2499.961,0.260,-0.211
2021-04-12T22:02:26,2021-03-07_04-33-32,-0.00999,-1.16,-0.01015,-1.25,-0.10913,288.60,-0.58,-0.74,272.44,272.40,272.39,-0.03410,305.88,-0.56,-0.63,272.49,272.57,272.50,2501.949,2500.304,0.268,-0.201
2021-04-12T22:02:28,2021-03-07_04-33-34,-0.00994,-1.15,-0.01034,-1.27,-0.10903,288.63,-0.58,-0.74,272.44,272.40,272.39,-0.03657,305.25,-0.56,-0.63,272.49,272.57,272.50,2502.268,2499.960,0.278,-0.211
2021-04-12T22:02:30,2021-03-07_04-33-36,-0.00999,-1.16,-0.01029,-1.26,-0.10931,288.56,-0.58,-0.74,272.44,272.40,272.39,-0.03723,305.08,-0.56,-0.63,272.49,272.57,272.50,2502.449,2499.992,0.283,-0.210
2021-04-12T22:02:32,2021-03-07_04-33-38,-0.01001,-1.16,-0.01033,-1.27,-0.10907,288.61,-0.58,-0.74,272.44,272.40,272.39,-0.03615,305.35,-0.56,-0.63,272.49,272.57,272.50,2501.849,2499.960,0.265,-0.211
2021-04-12T22:02:34,2021-03-07_04-33-40,-0.00996,-1.16,-0.01029,-1.26,-0.10907,288.62,-0.58,-0.74,272.44,272.40,272.39,-0.03692,305.15,-0.56,-0.63,272.49,272.57,272.50,2501.699,2499.759,0.261,-0.217
2021-04-12T22:02:36,2021-03-07_04-33-42,-0.01006,-1.17,-0.01027,-1.26,-0.10924,288.57,-0.58,-0.74,272.44,272.40,272.39,-0.03868,304.70,-0.56,-0.63,272.49,272.57,272.50,2501.885,2499.951,0.267,-0.211
2021-04-12T22:02:38,2021-03-07_04-33-44,-0.00995,-1.16,-0.01021,-1.25,-0.10905,288.61,-0.58,-0.74,272.44,272.40,272.39,-0.03822,304.82,-0.56,-0.63,272.49,272.57,272.50,2502.057,2500.017,0.272,-0.209
2021-04-12T22:02:40,2021-03-07_04-33-46,-0.00997,-1.16,-0.01028,-1.26,-0.10917,288.59,-0.58,-0.74,272.44,272.40,272.39,-0.03912,304.58,-0.56,-0.63,272.49,272.57,272.50,2501.930,2500.097,0.268,-0.207
2021-04-12T22:02:42,2021-03-07_04-33-48,-0.00996,-1.16,-0.01014,-1.25,-0.10882,288.67,-0.58,-0.74,272.44,272.40,272.39,-0.03820,304.81,-0.57,-0.63,272.49,272.57,272.50,2502.240,2500.283,0.277,-0.202
2021-04-12T22:02:44,2021-03-07_04-33-50,-0.00999,-1.16,-0.01021,-1.25,-0.10912,288.59,-0.58,-0.74,272.44,272.40,272.39,-0.04145,303.98,-0.57,-0.63,272.49,272.57,272.50,2502.395,2500.003,0.282,-0.210
2021-04-12T22:02:46,2021-03-07_04-33-52,-0.00993,-1.15,-0.01036,-1.27,-0.10934,288.53,-0.58,-0.74,272.44,272.40,272.39,-0.03576,305.43,-0.57,-0.63,272.49,272.57,272.50,2501.683,2499.993,0.260,-0.210
2021-04-12T22:02:48,2021-03-07_04-33-54,-0.01000,-1.16,-0.01022,-1.26,-0.10928,288.55,-0.58,-0.74,272.44,272.40,272.39,-0.03716,305.08,-0.57,-0.63,272.49,272.57,272.50,2501.962,2499.666,0.269,-0.220
2021-04-12T22:02:50,2021-03-07_04-33-56,-0.00996,-1.16,-0.01033,-1.27,-0.10897,288.62,-0.58,-0.74,272.44,272.40,272.39,-0.03841,304.75,-0.57,-0.63,272.49,272.57,272.50,2501.680,2499.950,0.260,-0.211
2021-04-12T22:02:52,2021-03-07_04-33-58,-0.00997,-1.16,-0.01033,-1.27,-0.10918,288.58,-0.58,-0.74,272.44,272.39,272.39,-0.03743,305.00,-0.57,-0.63,272.49,272.57,272.50,2502.183,2499.980,0.275,-0.211
2021-04-12T22:02:54,2021-03-07_04-34-00,-0.00992,-1.15,-0.01015,-1.25,-0.10935,288.55,-0.58,-0.74,272.44,272.39,272.39,-0.03928,304.54,-0.57,-0.63,272.49,272.57,272.50,2502.033,2499.970,0.271,-0.211
2021-04-12T22:02:56,2021-03-07_04-34-02,-0.00991,-1.15,-0.01018,-1.25,-0.10926,288.56,-0.58,-0.75,272.44,272.39,272.39,-0.03921,304.56,-0.57,-0.63,272.49,272.57,272.50,2502.082,2500.285,0.272,-0.201
2021-04-12T22:02:58,2021-03-07_04-34-04,-0.00996,-1.16,-0.01023,-1.26,-0.10930,288.56,-0.58,-0.75,272.44,272.39,272.39,-0.04157,303.96,-0.57,-0.63,272.49,272.57,272.50,2502.296,2499.994,0.279,-0.210
2021-04-12T22:03:00,2021-03-07_04-34-06,-0.00989,-1.15,-0.01031,-1.27,-0.10888,288.66,-0.58,-0.75,272.44,272.39,272.38,-0.04006,304.35,-0.57,-0.63,272.49,272.57,272.50,2502.058,2499.986,0.272,-0.210
2021-04-12T22:03:02,2021-03-07_04-34-08,-0.00999,-1.16,-0.01029,-1.26,-0.10911,288.60,-0.58,-0.75,272.43,272.39,272.38,-0.03778,304.92,-0.57,-0.63,272.49,272.57,272.50,2502.277,2499.970,0.278,-0.211
2021-04-12T22:03:04,2021-03-07_04-34-10,-0.01008,-1.17,-0.01029,-1.26,-0.10901,288.62,-0.58,-0.75,272.43,272.39,272.38,-0.03687,305.15,-0.57,-0.63,272.49,272.57,272.50,2502.279,2499.689,0.278,-0.219
2021-04-12T22:03:06,2021-03-07_04-34-12,-0.00992,-1.15,-0.01027,-1.26,-0.10879,288.67,-0.58,-0.75,272.43,272.39,272.38,-0.03567,305.45,-0.57,-0.63,272.49,272.57,272.50,2501.950,2500.072,0.269,-0.208
2021-04-12T22:03:08,2021-03-07_04-34-14,-0.00996,-1.16,-0.01022,-1.26,-0.10880,288.66,-0.58,-0.75,272.43,272.39,272.38,-0.03940,304.50,-0.57,-0.63,272.49,272.57,272.50,2501.965,2500.228,0.269,-0.203
2021-04-12T22:03:10,2021-03-07_04-34-16,-0.00994,-1.15,-0.01035,-1.27,-0.10862,288.72,-0.58,-0.75,272.43,272.39,272.38,-0.04053,304.21,-0.57,-0.63,272.49,272.57,272.50,2502.288,2499.977,0.279,-0.211
2021-04-12T22:03:12,2021-03-07_04-34-18,-0.00990,-1.15,-0.01035,-1.27,-0.10864,288.70,-0.58,-0.75,272.43,272.39,272.38,-0.03505,305.60,-0.57,-0.63,272.49,272.57,272.50,2501.977,2500.003,0.269,-0.210
2021-04-12T22:03:14,2021-03-07_04-34-20,-0.00999,-1.16,-0.01027,-1.26,-0.10878,288.65,-0.58,-0.75,272.43,272.39,272.38,-0.03443,305.76,-0.57,-0.63,272.49,272.57,272.49,2502.642,2499.694,0.289,-0.219
2021-04-12T22:03:16,2021-03-07_04-34-22,-0.01001,-1.16,-0.01036,-1.27,-0.10881,288.65,-0.58,-0.75,272.43,272.39,272.38,-0.03592,305.37,-0.57,-0.63,272.49,272.57,272.49,2501.669,2499.978,0.260,-0.211
2021-04-12T22:03:18,2021-03-07_04-34-24,-0.00986,-1.15,-0.01030,-1.27,-0.10857,288.71,-0.58,-0.75,272.43,272.39,272.38,-0.03780,304.89,-0.57,-0.63,272.49,272.57,272.49,2501.812,2500.003,0.264,-0.210
2021-04-12T22:03:20,2021-03-07_04-34-26,-0.00992,-1.15,-0.01020,-1.25,-0.10853,288.72,-0.58,-0.75,272.43,272.39,272.38,-0.03566,305.44,-0.57,-0.64,272.49,272.57,272.49,2502.262,2499.998,0.278,-0.210
2021-04-12T22:03:22,2021-03-07_04-34-28,-0.01001,-1.16,-0.01037,-1.27,-0.10862,288.68,-0.59,-0.75,272.43,272.39,272.38,-0.03465,305.69,-0.57,-0.64,272.49,272.57,272.49,2502.296,2499.986,0.279,-0.210
2021-04-12T22:03:24,2021-03-07_04-34-30,-0.00992,-1.15,-0.01027,-1.26,-0.10853,288.71,-0.59,-0.75,272.43,272.39,272.38,-0.03917,304.53,-0.57,-0.63,272.49,272.57,272.49,2502.271,2500.223,0.278,-0.203
2021-04-12T22:03:26,2021-03-07_04-34-32,-0.00993,-1.15,-0.01028,-1.26,-0.10834,288.74,-0.59,-0.75,272.43,272.39,272.38,-0.03428,305.78,-0.57,-0.64,272.49,272.56,272.49,2502.170,2500.214,0.275,-0.204
2021-04-12T22:03:28,2021-03-07_04-34-34,-0.01001,-1.16,-0.01026,-1.26,-0.10853,288.70,-0.59,-0.75,272.43,272.39,272.38,-0.03671,305.16,-0.57,-0.64,272.49,272.56,272.49,2502.038,2499.961,0.271,-0.211
2021-04-12T22:03:30,2021-03-07_04-34-36,-0.00989,-1.15,-0.01021,-1.25,-0.10835,288.73,-0.59,-0.75,272.43,272.39,272.38,-0.03837,304.73,-0.57,-0.63,272.49,272.57,272.49,2502.012,2499.959,0.270,-0.211
2021-04-12T22:03:32,2021-03-07_04-34-38,-0.00992,-1.15,-0.01021,-1.25,-0.10834,288.73,-0.59,-0.75,272.43,272.39,272.38,-0.03619,305.27,-0.57,-0.64,272.49,272.57,272.49,2501.982,2499.753,0.269,-0.217
2021-04-12T22:03:34,2021-03-07_04-34-40,-0.00989,-1.15,-0.01026,-1.26,-0.10835,288.72,-0.59,-0.75,272.43,272.39,272.38,-0.03784,304.85,-0.57,-0.63,272.49,272.57,272.49,2501.968,2499.999,0.269,-0.210
2021-04-12T22:03:36,2021-03-07_04-34-42,-0.00988,-1.15,-0.01020,-1.25,-0.10811,288.78,-0.59,-0.75,272.43,272.39,272.38,-0.03958,304.40,-0.57,-0.64,272.49,272.57,272.49,2502.171,2500.133,0.275,-0.206
2021-04-12T22:03:38,2021-03-07_04-34-44,-0.01000,-1.16,-0.01024,-1.26,-0.10826,288.73,-0.59,-0.75,272.43,272.39,272.38,-0.03922,304.50,-0.57,-0.64,272.49,272.57,272.49,2502.083,2500.280,0.272,-0.202
2021-04-12T22:03:40,2021-03-07_04-34-46,-0.01004,-1.17,-0.01016,-1.25,-0.10828,288.74,-0.59,-0.75,272.43,272.39,272.38,-0.03564,305.40,-0.57,-0.64,272.49,272.56,272.49,2501.983,2499.863,0.269,-0.214
2021-04-12T22:03:42,2021-03-07_04-34-48,-0.01001,-1.16,-0.01023,-1.26,-0.10841,288.70,-0.59,-0.75,272.43,272.39,272.38,-0.03744,304.94,-0.57,-0.64,272.48,272.57,272.49,2501.968,2500.113,0.269,-0.207
2021-04-12T22:03:44,2021-03-07_04-34-50,-0.00995,-1.16,-0.01017,-1.25,-0.10799,288.80,-0.59,-0.75,272.43,272.39,272.38,-0.03733,304.96,-0.57,-0.64,272.48,272.56,272.49,2502.199,2499.971,0.276,-0.211
2021-04-12T22:03:46,2021-03-07_04-34-52,-0.00995,-1.16,-0.01010,-1.24,-0.10825,288.74,-0.59,-0.75,272.43,272.39,272.38,-0.03607,305.28,-0.57,-0.64,272.48,272.56,272.49,2501.698,2499.763,0.261,-0.217
2021-04-12T22:03:48,2021-03-07_04-34-54,-0.00996,-1.16,-0.01017,-1.25,-0.10817,288.75,-0.59,-0.75,272.43,272.39,272.38,-0.03661,305.14,-0.58,-0.64,272.48,272.56,272.49,2501.628,2500.306,0.259,-0.201
2021-04-12T22:03:50,2021-03-07_04-34-56,-0.00991,-1.15,-0.01014,-1.25,-0.10827,288.72,-0.59,-0.75,272.43,272.39,272.38,-0.03484,305.59,-0.57,-0.64,272.48,272.56,272.49,2502.313,2499.958,0.279,-0.211
2021-04-12T22:03:52,2021-03-07_04-34-58,-0.00996,-1.16,-0.01020,-1.25,-0.10818,288.75,-0.59,-0.75,272.43,272.39,272.38,-0.03774,304.86,-0.58,-0.64,272.48,272.56,272.49,2501.411,2500.316,0.252,-0.201
2021-04-12T22:03:54,2021-03-07_04-35-00,-0.00997,-1.16,-0.01018,-1.25,-0.10790,288.82,-0.59,-0.75,272.43,272.39,272.38,-0.03391,305.84,-0.58,-0.64,272.48,272.56,272.49,2502.367,2499.969,0.281,-0.211
2021-04-12T22:03:56,2021-03-07_04-35-02,-0.00996,-1.16,-0.01019,-1.25,-0.10805,288.78,-0.59,-0.75,272.43,272.39,272.38,-0.03297,306.08,-0.58,-0.64,272.48,272.56,272.49,2502.480,2499.957,0.284,-0.211
2021-04-12T22:03:58,2021-03-07_04-35-04,-0.00998,-1.16,-0.01014,-1.25,-0.10775,288.84,-0.59,-0.75,272.43,272.39,272.38,-0.03116,306.52,-0.58,-0.64,272.48,272.56,272.49,2501.671,2500.022,0.260,-0.209
2021-04-12T22:04:00,2021-03-07_04-35-06,-0.00992,-1.15,-0.01020,-1.25,-0.10765,288.86,-0.59,-0.75,272.43,272.39,272.38,-0.03989,304.30,-0.58,-0.64,272.48,272.56,272.49,2501.970,2499.985,0.269,-0.210
2021-04-12T22:04:02,2021-03-07_04-35-08,-0.00991,-1.15,-0.01013,-1.24,-0.10779,288.84,-0.59,-0.75,272.43,272.39,272.38,-0.03745,304.92,-0.58,-0.64,272.48,272.56,272.49,2502.290,2500.076,0.279,-0.208
2021-04-12T22:04:04,2021-03-07_04-35-10,-0.00997,-1.16,-0.01018,-1.25,-0.10790,288.80,-0.59,-0.75,272.43,272.39,272.38,-0.03952,304.39,-0.58,-0.64,272.48,272.56,272.49,2501.948,2500.304,0.268,-0.201
2021-04-12T22:04:06,2021-03-07_04-35-12,-0.01010,-1.17,-0.01015,-1.25,-0.10783,288.82,-0.59,-0.75,272.43,272.39,272.38,-0.03883,304.56,-0.58,-0.64,272.48,272.56,272.49,2501.975,2500.302,0.269,-0.201
2021-04-12T22:04:08,2021-03-07_04-35-14,-0.00995,-1.16,-0.01010,-1.24,-0.10784,288.81,-0.59,-0.75,272.43,272.39,272.38,-0.03737,304.94,-0.58,-0.64,272.48,272.56,272.49,2502.015,2499.952,0.270,-0.211
2021-04-12T22:04:10,2021-03-07_04-35-16,-0.00993,-1.15,-0.01019,-1.25,-0.10785,288.81,-0.59,-0.75,272.43,272.39,272.38,-0.03816,304.72,-0.58,-0.64,272.48,272.56,272.49,2502.159,2499.945,0.275,-0.212
2021-04-12T22:04:12,2021-03-07_04-35-18,-0.00992,-1.15,-0.01014,-1.25,-0.10765,288.84,-0.59,-0.75,272.43,272.39,272.38,-0.03588,305.31,-0.58,-0.64,272.48,272.56,272.49,2501.854,2499.673,0.266,-0.220
2021-04-12T22:04:14,2021-03-07_04-35-20,-0.00984,-1.14,-0.01014,-1.25,-0.10769,288.85,-0.59,-0.75,272.43,272.39,272.38,-0.04143,303.90,-0.58,-0.64,272.48,272.56,272.49,2502.348,2499.949,0.280,-0.212
2021-04-12T22:04:16,2021-03-07_04-35-22,-0.00999,-1.16,-0.01012,-1.24,-0.10790,288.79,-0.59,-0.75,272.43,272.39,272.38,-0.03923,304.46,-0.58,-0.64,272.48,272.56,272.49,2501.963,2499.995,0.269,-0.210
2021-04-12T22:04:18,2021-03-07_04-35-24,-0.00981,-1.14,-0.01023,-1.26,-0.10782,288.81,-0.59,-0.75,272.43,272.39,272.38,-0.03794,304.78,-0.58,-0.64,272.48,272.56,272.49,2501.967,2500.137,0.269,-0.206
2021-04-12T22:04:20,2021-03-07_04-35-26,-0.01000,-1.16,-0.01014,-1.25,-0.10759,288.86,-0.59,-0.75,272.43,272.39,272.38,-0.03784,304.81,-0.58,-0.64,272.48,272.56,272.49,2501.975,2500.317,0.269,-0.200
2021-04-12T22:04:22,2021-03-07_04-35-28,-0.00986,-1.15,-0.01017,-1.25,-0.10769,288.84,-0.59,-0.75,272.43,272.38,272.38,-0.04050,304.12,-0.58,-0.64,272.48,272.56,272.49,2502.282,2500.278,0.278,-0.202
2021-04-12T22:04:24,2021-03-07_04-35-30,-0.00983,-1.14,-0.01016,-1.25,-0.10777,288.82,-0.59,-0.75,272.43,272.38,272.38,-0.03959,304.36,-0.58,-0.64,272.48,272.56,272.49,2501.509,2499.986,0.255,-0.210
2021-04-12T22:04:26,2021-03-07_04-35-32,-0.00997,-1.16,-0.01005,-1.23,-0.10797,288.77,-0.59,-0.75,272.43,272.38,272.38,-0.03861,304.62,-0.58,-0.64,272.48,272.56,272.49,2502.260,2499.973,0.278,-0.211
2021-04-12T22:04:28,2021-03-07_04-35-34,-0.01002,-1.16,-0.01001,-1.23,-0.10744,288.90,-0.59,-0.76,272.43,272.38,272.38,-0.03959,304.35,-0.58,-0.64,272.48,272.56,272.49,2501.900,2499.982,0.267,-0.211
2021-04-12T22:04:30,2021-03-07_04-35-36,-0.00988,-1.15,-0.01013,-1.24,-0.10759,288.87,-0.60,-0.76,272.42,272.38,272.37,-0.03942,304.40,-0.58,-0.64,272.48,272.56,272.49,2501.667,2499.992,0.260,-0.210
2021-04-12T22:04:32,2021-03-07_04-35-38,-0.00982,-1.14,-0.01013,-1.24,-0.10783,288.83,-0.59,-0.76,272.42,272.38,272.37,-0.03369,305.87,-0.58,-0.64,272.48,272.56,272.49,2502.050,2500.192,0.272,-0.204
2021-04-12T22:04:34,2021-03-07_04-35-40,-0.00994,-1.15,-0.01013,-1.24,-0.10786,288.81,-0.60,-0.76,272.42,272.38,272.37,-0.03650,305.17,-0.58,-0.64,272.48,272.56,272.49,2502.059,2500.280,0.272,-0.202
2021-04-12T22:04:36,2021-03-07_04-35-42,-0.00995,-1.16,-0.01011,-1.24,-0.10797,288.79,-0.60,-0.76,272.42,272.38,272.37,-0.03709,305.02,-0.58,-0.65,272.48,272.56,272.48,2501.967,2499.989,0.269,-0.210
2021-04-12T22:04:38,2021-03-07_04-35-44,-0.00989,-1.15,-0.01023,-1.26,-0.10783,288.82,-0.60,-0.76,272.42,272.38,272.37,-0.03643,305.17,-0.58,-0.65,272.48,272.55,272.48,2502.011,2500.024,0.270,-0.209
2021-04-12T22:04:40,2021-03-07_04-35-46,-0.00986,-1.15,-0.01015,-1.25,-0.10770,288.84,-0.60,-0.76,272.42,272.38,272.37,-0.03680,305.09,-0.58,-0.65,272.47,272.55,272.48,2501.973,2499.988,0.269,-0.210
2021-04-12T22:04:42,2021-03-07_04-35-48,-0.00991,-1.15,-0.01024,-1.26,-0.10770,288.85,-0.60,-0.76,272.42,272.38,272.37,-0.03917,304.49,-0.58,-0.65,272.47,272.55,272.48,2502.273,2499.787,0.278,-0.216
2021-04-12T22:04:44,2021-03-07_04-35-50,-0.00998,-1.16,-0.01008,-1.24,-0.10776,288.84,-0.60,-0.76,272.42,272.38,272.37,-0.04087,304.06,-0.58,-0.65,272.47,272.55,272.48,2502.288,2500.000,0.279,-0.210
2021-04-12T22:04:46,2021-03-07_04-35-52,-0.00999,-1.16,-0.01011,-1.24,-0.10760,288.87,-0.60,-0.76,272.42,272.38,272.37,-0.03830,304.71,-0.58,-0.65,272.47,272.55,272.48,2501.614,2499.990,0.258,-0.210
2021-04-12T22:04:48,2021-03-07_04-35-54,-0.00982,-1.14,-0.01013,-1.24,-0.10749,288.90,-0.60,-0.76,272.42,272.38,272.37,-0.03806,304.77,-0.58,-0.65,272.47,272.55,272.48,2502.064,2499.990,0.272,-0.210
2021-04-12T22:04:50,2021-03-07_04-35-56,-0.00991,-1.15,-0.01020,-1.25,-0.10764,288.87,-0.60,-0.76,272.42,272.38,272.37,-0.03617,305.25,-0.58,-0.65,272.47,272.55,272.48,2501.567,2500.285,0.257,-0.201
2021-04-12T22:04:52,2021-03-07_04-35-58,-0.00988,-1.15,-0.01021,-1.25,-0.10765,288.86,-0.60,-0.76,272.42,272.38,272.37,-0.03694,305.05,-0.58,-0.65,272.47,272.55,272.48,2501.949,2499.975,0.268,-0.211
2021-04-12T22:04:54,2021-03-07_04-36-00,-0.00993,-1.15,-0.01024,-1.26,-0.10786,288.81,-0.60,-0.76,272.42,272.38,272.37,-0.03702,305.03,-0.58,-0.65,272.47,272.55,272.48,2502.292,2499.721,0.279,-0.218
2021-04-12T22:04:56,2021-03-07_04-36-02,-0.00982,-1.14,-0.01023,-1.26,-0.10743,288.92,-0.60,-0.76,272.42,272.38,272.37,-0.03710,305.00,-0.58,-0.65,272.47,272.55,272.48,2501.965,2500.010,0.269,-0.210
2021-04-12T22:04:58,2021-03-07_04-36-04,-0.00985,-1.14,-0.01015,-1.25,-0.10741,288.92,-0.60,-0.76,272.42,272.38,272.37,-0.03882,304.57,-0.58,-0.65,272.47,272.55,272.48,2501.982,2500.009,0.269,-0.210
2021-04-12T22:05:00,2021-03-07_04-36-06,-0.00995,-1.16,-0.01023,-1.26,-0.10749,288.90,-0.60,-0.76,272.42,272.38,272.37,-0.03614,305.24,-0.59,-0.65,272.47,272.55,272.48,2501.671,2500.188,0.260,-0.204
2021-04-12T22:05:02,2021-03-07_04-36-08,-0.00997,-1.16,-0.01013,-1.25,-0.10743,288.90,-0.60,-0.76,272.42,272.38,272.37,-0.03684,305.08,-0.59,-0.65,272.47,272.55,272.48,2501.376,2500.269,0.251,-0.202
2021-04-12T22:05:04,2021-03-07_04-36-10,-0.00999,-1.16,-0.01014,-1.25,-0.10757,288.88,-0.60,-0.76,272.42,272.38,272.37,-0.03647,305.16,-0.59,-0.65,272.47,272.55,272.48,2502.130,2499.986,0.274,-0.210
2021-04-12T22:05:06,2021-03-07_04-36-12,-0.01007,-1.17,-0.01017,-1.25,-0.10740,288.91,-0.60,-0.76,272.42,272.37,272.37,-0.04037,304.16,-0.59,-0.65,272.47,272.55,272.48,2502.043,2500.012,0.271,-0.210
2021-04-12T22:05:08,2021-03-07_04-36-14,-0.00983,-1.14,-0.01016,-1.25,-0.10703,289.01,-0.60,-0.76,272.42,272.37,272.37,-0.03831,304.68,-0.59,-0.65,272.47,272.55,272.48,2502.189,2499.836,0.276,-0.215
2021-04-12T22:05:10,2021-03-07_04-36-16,-0.00984,-1.14,-0.01017,-1.25,-0.10734,288.93,-0.60,-0.76,272.42,272.37,272.37,-0.03781,304.81,-0.59,-0.65,272.47,272.55,272.48,2502.279,2499.681,0.278,-0.220
2021-04-12T22:05:12,2021-03-07_04-36-18,-0.00996,-1.16,-0.01015,-1.25,-0.10722,288.96,-0.60,-0.76,272.42,272.37,272.37,-0.03939,304.42,-0.59,-0.65,272.47,272.55,272.48,2501.982,2500.004,0.269,-0.210
2021-04-12T22:05:14,2021-03-07_04-36-20,-0.00991,-1.15,-0.01024,-1.26,-0.10707,288.99,-0.60,-0.76,272.42,272.37,272.37,-0.03816,304.72,-0.59,-0.65,272.47,272.55,272.48,2502.408,2500.308,0.282,-0.201
2021-04-12T22:05:16,2021-03-07_04-36-22,-0.00988,-1.15,-0.01022,-1.26,-0.10715,288.98,-0.60,-0.77,272.42,272.37,272.36,-0.03967,304.34,-0.59,-0.65,272.47,272.55,272.48,2502.523,2500.014,0.286,-0.210
2021-04-12T22:05:18,2021-03-07_04-36-24,-0.00995,-1.16,-0.01014,-1.25,-0.10705,289.00,-0.60,-0.77,272.42,272.37,272.36,-0.03625,305.21,-0.59,-0.65,272.47,272.55,272.48,2502.084,2499.985,0.272,-0.210
2021-04-12T22:05:20,2021-03-07_04-36-26,-0.00994,-1.15,-0.01025,-1.26,-0.10701,289.01,-0.60,-0.77,272.42,272.37,272.36,-0.03678,305.07,-0.59,-0.65,272.47,272.55,272.48,2501.872,2500.281,0.266,-0.202
2021-04-12T22:05:22,2021-03-07_04-36-28,-0.00989,-1.15,-0.01016,-1.25,-0.10695,289.02,-0.60,-0.77,272.41,272.37,272.36,-0.03374,305.85,-0.59,-0.65,272.47,272.55,272.48,2501.869,2499.904,0.266,-0.213
2021-04-12T22:05:24,2021-03-07_04-36-30,-0.00990,-1.15,-0.01016,-1.25,-0.10682,289.06,-0.60,-0.77,272.41,272.37,272.36,-0.03573,305.34,-0.59,-0.65,272.47,272.55,272.48,2501.663,2499.949,0.260,-0.212
2021-04-12T22:05:26,2021-03-07_04-36-32,-0.00989,-1.15,-0.01017,-1.25,-0.10709,288.98,-0.60,-0.77,272.41,272.37,272.36,-0.03595,305.27,-0.59,-0.65,272.47,272.55,272.48,2502.417,2499.945,0.283,-0.212
2021-04-12T22:05:28,2021-03-07_04-36-34,-0.00984,-1.14,-0.01015,-1.25,-0.10663,289.09,-0.60,-0.77,272.41,272.37,272.36,-0.04006,304.24,-0.59,-0.65,272.47,272.55,272.48,2502.120,2499.816,0.274,-0.216
2021-04-12T22:05:30,2021-03-07_04-36-36,-0.00991,-1.15,-0.01022,-1.26,-0.10684,289.03,-0.60,-0.77,272.41,272.37,272.36,-0.03886,304.55,-0.59,-0.65,272.47,272.55,272.48,2502.062,2500.266,0.272,-0.202
2021-04-12T22:05:32,2021-03-07_04-36-38,-0.00982,-1.14,-0.01022,-1.26,-0.10670,289.07,-0.61,-0.77,272.41,272.37,272.36,-0.03878,304.55,-0.59,-0.65,272.47,272.55,272.47,2501.984,2499.966,0.270,-0.211
2021-04-12T22:05:34,2021-03-07_04-36-40,-0.00992,-1.15,-0.01019,-1.25,-0.10647,289.12,-0.61,-0.77,272.41,272.37,272.36,-0.03996,304.25,-0.59,-0.65,272.47,272.55,272.47,2501.848,2499.917,0.265,-0.212
2021-04-12T22:05:36,2021-03-07_04-36-42,-0.01001,-1.16,-0.01015,-1.25,-0.10654,289.09,-0.61,-0.77,272.41,272.37,272.36,-0.03570,305.33,-0.59,-0.66,272.47,272.54,272.47,2501.899,2499.770,0.267,-0.217
2021-04-12T22:05:38,2021-03-07_04-36-44,-0.00995,-1.16,-0.01026,-1.26,-0.10650,289.09,-0.61,-0.77,272.41,272.37,272.36,-0.03513,305.47,-0.59,-0.65,272.47,272.55,272.47,2502.047,2499.970,0.271,-0.211
2021-04-12T22:05:40,2021-03-07_04-36-46,-0.00983,-1.14,-0.01020,-1.25,-0.10626,289.15,-0.61,-0.77,272.41,272.37,272.36,-0.03617,305.19,-0.59,-0.65,272.47,272.55,272.47,2502.272,2499.856,0.278,-0.214
2021-04-12T22:05:42,2021-03-07_04-36-48,-0.00996,-1.16,-0.01025,-1.26,-0.10651,289.08,-0.61,-0.77,272.41,272.37,272.36,-0.03417,305.70,-0.59,-0.65,272.47,272.55,272.47,2502.024,2500.040,0.271,-0.209
2021-04-12T22:05:44,2021-03-07_04-36-50,-0.00997,-1.16,-0.01024,-1.26,-0.10673,289.03,-0.61,-0.77,272.41,272.37,272.36,-0.03423,305.68,-0.59,-0.65,272.47,272.55,272.48,2502.031,2499.990,0.271,-0.210
2021-04-12T22:05:46,2021-03-07_04-36-52,-0.00997,-1.16,-0.01026,-1.26,-0.10656,289.05,-0.61,-0.77,272.41,272.37,272.36,-0.03466,305.56,-0.59,-0.65,272.47,272.55,272.48,2502.099,2499.673,0.273,-0.220
2021-04-12T22:05:48,2021-03-07_04-36-54,-0.00991,-1.15,-0.01031,-1.27,-0.10658,289.05,-0.61,-0.77,272.41,272.37,272.36,-0.03500,305.48,-0.59,-0.65,272.47,272.55,272.47,2501.767,2499.984,0.263,-0.210
2021-04-12T22:05:50,2021-03-07_04-36-56,-0.00999,-1.16,-0.01024,-1.26,-0.10650,289.08,-0.61,-0.77,272.41,272.37,272.36,-0.03712,304.94,-0.59,-0.66,272.47,272.55,272.47,2501.656,2500.281,0.260,-0.202
2021-04-12T22:05:52,2021-03-07_04-36-58,-0.00994,-1.16,-0.01018,-1.25,-0.10660,289.05,-0.61,-0.77,272.41,272.37,272.36,-0.03839,304.61,-0.59,-0.66,272.47,272.55,272.47,2502.274,2499.968,0.278,-0.211
2021-04-12T22:05:54,2021-03-07_04-37-00,-0.00991,-1.15,-0.01017,-1.25,-0.10637,289.10,-0.61,-0.77,272.41,272.37,272.36,-0.04047,304.08,-0.59,-0.66,272.46,272.54,272.47,2501.946,2500.272,0.268,-0.202
2021-04-12T22:05:56,2021-03-07_04-37-02,-0.00993,-1.15,-0.01021,-1.25,-0.10642,289.08,-0.61,-0.77,272.41,272.37,272.36,-0.03625,305.16,-0.59,-0.66,272.46,272.54,272.47,2502.292,2499.744,0.279,-0.218
2021-04-12T22:05:58,2021-03-07_04-37-04,-0.00995,-1.16,-0.01023,-1.26,-0.10656,289.05,-0.61,-0.77,272.41,272.37,272.36,-0.03624,305.16,-0.59,-0.66,272.46,272.54,272.47,2502.286,2499.920,0.279,-0.212
2021-04-12T22:06:00,2021-03-07_04-37-06,-0.00993,-1.15,-0.01024,-1.26,-0.10643,289.09,-0.61,-0.77,272.41,272.37,272.36,-0.03764,304.81,-0.59,-0.66,272.46,272.54,272.47,2502.070,2500.285,0.272,-0.201
2021-04-12T22:06:02,2021-03-07_04-37-08,-0.00993,-1.15,-0.01023,-1.26,-0.10636,289.11,-0.61,-0.77,272.41,272.37,272.36,-0.03629,305.15,-0.59,-0.66,272.46,272.54,272.47,2502.082,2499.965,0.272,-0.211
2021-04-12T22:06:04,2021-03-07_04-37-10,-0.00999,-1.16,-0.01022,-1.26,-0.10649,289.08,-0.61,-0.77,272.41,272.37,272.36,-0.03658,305.08,-0.60,-0.66,272.46,272.54,272.47,2501.646,2500.053,0.259,-0.208
2021-04-12T22:06:06,2021-03-07_04-37-12,-0.00987,-1.15,-0.01017,-1.25,-0.10631,289.12,-0.61,-0.77,272.41,272.37,272.36,-0.03778,304.77,-0.60,-0.66,272.46,272.54,272.47,2502.220,2499.815,0.277,-0.216
2021-04-12T22:06:08,2021-03-07_04-37-14,-0.00996,-1.16,-0.01023,-1.26,-0.10627,289.14,-0.61,-0.77,272.41,272.36,272.36,-0.03760,304.82,-0.60,-0.66,272.46,272.54,272.47,2502.198,2499.996,0.276,-0.210
2021-04-12T22:06:10,2021-03-07_04-37-16,-0.00995,-1.16,-0.01029,-1.26,-0.10610,289.18,-0.61,-0.77,272.41,272.36,272.36,-0.03512,305.46,-0.60,-0.66,272.46,272.54,272.47,2501.543,2499.960,0.256,-0.211
2021-04-12T22:06:12,2021-03-07_04-37-18,-0.00993,-1.15,-0.01021,-1.25,-0.10603,289.20,-0.61,-0.77,272.41,272.36,272.36,-0.03512,305.46,-0.60,-0.66,272.46,272.54,272.47,2501.662,2500.024,0.260,-0.209
2021-04-12T22:06:14,2021-03-07_04-37-20,-0.00990,-1.15,-0.01019,-1.25,-0.10601,289.20,-0.61,-0.77,272.41,272.36,272.36,-0.03560,305.34,-0.60,-0.66,272.46,272.54,272.47,2501.892,2499.984,0.267,-0.211
2021-04-12T22:06:16,2021-03-07_04-37-22,-0.00991,-1.15,-0.01022,-1.26,-0.10569,289.27,-0.61,-0.77,272.41,272.36,272.36,-0.03502,305.49,-0.60,-0.66,272.46,272.54,272.47,2502.229,2500.082,0.277,-0.208
2021-04-12T22:06:18,2021-03-07_04-37-24,-0.00985,-1.14,-0.01024,-1.26,-0.10583,289.23,-0.61,-0.77,272.41,272.36,272.36,-0.03916,304.44,-0.60,-0.66,272.46,272.54,272.47,2501.928,2499.972,0.268,-0.211
2021-04-12T22:06:20,2021-03-07_04-37-26,-0.00991,-1.15,-0.01017,-1.25,-0.10553,289.31,-0.61,-0.77,272.41,272.36,272.36,-0.04047,304.09,-0.60,-0.66,272.46,272.54,272.47,2501.868,2499.849,0.266,-0.215
2021-04-12T22:06:22,2021-03-07_04-37-28,-0.00992,-1.15,-0.01021,-1.25,-0.10565,289.27,-0.61,-0.77,272.41,272.36,272.36,-0.03656,305.08,-0.60,-0.66,272.46,272.54,272.47,2502.445,2499.694,0.283,-0.219
2021-04-12T22:06:24,2021-03-07_04-37-30,-0.00994,-1.15,-0.01027,-1.26,-0.10566,289.26,-0.61,-0.77,272.41,272.36,272.36,-0.03743,304.87,-0.60,-0.66,272.46,272.54,272.47,2502.287,2499.689,0.279,-0.219
2021-04-12T22:06:26,2021-03-07_04-37-32,-0.01000,-1.16,-0.01023,-1.26,-0.10560,289.26,-0.61,-0.77,272.41,272.36,272.36,-0.03964,304.28,-0.60,-0.66,272.46,272.54,272.47,2502.143,2499.970,0.274,-0.211
2021-04-12T22:06:28,2021-03-07_04-37-34,-0.00992,-1.15,-0.01025,-1.26,-0.10553,289.28,-0.61,-0.77,272.41,272.36,272.36,-0.03795,304.72,-0.60,-0.66,272.46,272.54,272.47,2502.120,2500.292,0.274,-0.201
2021-04-12T22:06:30,2021-03-07_04-37-36,-0.00987,-1.15,-0.01024,-1.26,-0.10550,289.29,-0.61,-0.77,272.41,272.36,272.36,-0.03718,304.90,-0.60,-0.66,272.46,272.54,272.47,2502.299,2500.239,0.279,-0.203
2021-04-12T22:06:32,2021-03-07_04-37-38,-0.00993,-1.15,-0.01028,-1.26,-0.10530,289.32,-0.61,-0.77,272.41,272.36,272.36,-0.03951,304.30,-0.60,-0.66,272.46,272.54,272.47,2501.880,2500.162,0.266,-0.205
2021-04-12T22:06:34,2021-03-07_04-37-40,-0.01000,-1.16,-0.01025,-1.26,-0.10536,289.30,-0.61,-0.77,272.41,272.36,272.36,-0.03933,304.35,-0.60,-0.66,272.46,272.54,272.47,2502.287,2499.941,0.279,-0.212
2021-04-12T22:06:36,2021-03-07_04-37-42,-0.00989,-1.15,-0.01026,-1.26,-0.10538,289.29,-0.62,-0.77,272.41,272.36,272.36,-0.03836,304.60,-0.60,-0.66,272.46,272.54,272.47,2501.916,2499.927,0.267,-0.212
2021-04-12T22:06:38,2021-03-07_04-37-44,-0.00985,-1.14,-0.01020,-1.25,-0.10533,289.29,-0.62,-0.77,272.41,272.36,272.36,-0.03643,305.07,-0.60,-0.66,272.46,272.54,272.47,2501.697,2500.287,0.261,-0.201
2021-04-12T22:06:40,2021-03-07_04-37-46,-0.00980,-1.14,-0.01021,-1.25,-0.10503,289.36,-0.62,-0.77,272.41,272.36,272.36,-0.03797,304.67,-0.60,-0.66,272.46,272.54,272.47,2502.013,2500.205,0.270,-0.204
2021-04-12T22:06:42,2021-03-07_04-37-48,-0.00980,-1.14,-0.01023,-1.26,-0.10491,289.38,-0.62,-0.77,272.41,272.36,272.36,-0.03273,305.99,-0.60,-0.66,272.46,272.54,272.47,2501.658,2499.966,0.260,-0.211
2021-04-12T22:06:44,2021-03-07_04-37-50,-0.00990,-1.15,-0.01021,-1.25,-0.10512,289.33,-0.62,-0.77,272.41,272.36,272.36,-0.03252,306.05,-0.60,-0.66,272.46,272.54,272.47,2502.000,2499.972,0.270,-0.211
2021-04-12T22:06:46,2021-03-07_04-37-52,-0.00982,-1.14,-0.01026,-1.26,-0.10527,289.29,-0.62,-0.77,272.41,272.36,272.36,-0.03634,305.07,-0.60,-0.66,272.46,272.54,272.47,2502.282,2499.850,0.278,-0.215
2021-04-12T22:06:48,2021-03-07_04-37-54,-0.00992,-1.15,-0.01016,-1.25,-0.10501,289.33,-0.62,-0.77,272.41,272.36,272.36,-0.03412,305.62,-0.60,-0.66,272.46,272.54,272.47,2502.214,2499.952,0.276,-0.211
2021-04-12T22:06:50,2021-03-07_04-37-56,-0.00990,-1.15,-0.01024,-1.26,-0.10520,289.28,-0.62,-0.77,272.41,272.36,272.36,-0.03850,304.51,-0.60,-0.66,272.46,272.54,272.47,2501.945,2500.032,0.268,-0.209
2021-04-12T22:06:52,2021-03-07_04-37-58,-0.00985,-1.14,-0.01023,-1.26,-0.10516,289.29,-0.62,-0.77,272.41,272.36,272.36,-0.03945,304.26,-0.60,-0.66,272.46,272.54,272.47,2501.965,2499.951,0.269,-0.211
2021-04-12T22:06:54,2021-03-07_04-38-00,-0.00985,-1.14,-0.01023,-1.26,-0.10537,289.24,-0.62,-0.77,272.41,272.36,272.36,-0.03983,304.16,-0.60,-0.66,272.46,272.54,272.47,2502.273,2499.976,0.278,-0.211
2021-04-12T22:06:56,2021-03-07_04-38-02,-0.00993,-1.15,-0.01017,-1.25,-0.10517,289.28,-0.62,-0.77,272.41,272.36,272.36,-0.03788,304.65,-0.60,-0.66,272.46,272.54,272.47,2502.273,2500.333,0.278,-0.200
2021-04-12T22:06:58,2021-03-07_04-38-04,-0.00989,-1.15,-0.01021,-1.25,-0.10515,289.30,-0.62,-0.78,272.40,272.36,272.36,-0.03760,304.73,-0.60,-0.66,272.46,272.54,272.47,2502.266,2500.228,0.278,-0.203
2021-04-12T22:07:00,2021-03-07_04-38-06,-0.00985,-1.14,-0.01013,-1.24,-0.10539,289.25,-0.62,-0.78,272.40,272.36,272.36,-0.03641,305.04,-0.60,-0.66,272.46,272.54,272.46,2502.255,2500.023,0.278,-0.209
2021-04-12T22:07:02,2021-03-07_04-38-08,-0.00978,-1.14,-0.01020,-1.25,-0.10522,289.29,-0.62,-0.78,272.40,272.36,272.35,-0.03203,306.16,-0.60,-0.66,272.46,272.54,272.46,2502.177,2500.049,0.275,-0.209
2021-04-12T22:07:04,2021-03-07_04-38-10,-0.00975,-1.13,-0.01023,-1.26,-0.10502,289.34,-0.62,-0.78,272.40,272.36,272.35,-0.03811,304.61,-0.60,-0.66,272.46,272.54,272.46,2502.274,2500.002,0.278,-0.210
2021-04-12T22:07:06,2021-03-07_04-38-12,-0.00984,-1.14,-0.01017,-1.25,-0.10481,289.38,-0.62,-0.78,272.40,272.36,272.35,-0.03718,304.84,-0.60,-0.67,272.45,272.54,272.46,2502.278,2499.999,0.278,-0.210
2021-04-12T22:07:08,2021-03-07_04-38-14,-0.00978,-1.14,-0.01023,-1.26,-0.10511,289.31,-0.62,-0.78,272.40,272.36,272.35,-0.03367,305.74,-0.61,-0.67,272.45,272.53,272.46,2502.225,2499.896,0.277,-0.213
2021-04-12T22:07:10,2021-03-07_04-38-16,-0.00981,-1.14,-0.01015,-1.25,-0.10497,289.35,-0.62,-0.78,272.40,272.36,272.35,-0.03760,304.74,-0.61,-0.67,272.45,272.53,272.46,2502.270,2499.957,0.278,-0.211
2021-04-12T22:07:12,2021-03-07_04-38-18,-0.00976,-1.13,-0.01013,-1.24,-0.10492,289.37,-0.62,-0.78,272.40,272.36,272.35,-0.03635,305.06,-0.61,-0.67,272.45,272.53,272.46,2501.642,2500.089,0.259,-0.207
2021-04-12T22:07:14,2021-03-07_04-38-20,-0.00988,-1.15,-0.01010,-1.24,-0.10491,289.37,-0.62,-0.78,272.40,272.36,272.35,-0.03999,304.14,-0.61,-0.67,272.45,272.53,272.46,2501.948,2499.948,0.268,-0.212
2021-04-12T22:07:16,2021-03-07_04-38-22,-0.00978,-1.14,-0.01011,-1.24,-0.10481,289.39,-0.62,-0.78,272.40,272.36,272.35,-0.03991,304.16,-0.61,-0.67,272.45,272.53,272.46,2502.207,2499.985,0.276,-0.210
2021-04-12T22:07:18,2021-03-07_04-38-24,-0.00972,-1.13,-0.01001,-1.23,-0.10478,289.40,-0.62,-0.78,272.40,272.36,272.35,-0.03809,304.61,-0.61,-0.67,272.45,272.53,272.46,2501.635,2499.962,0.259,-0.211
2021-04-12T22:07:20,2021-03-07_04-38-26,-0.00987,-1.15,-0.01022,-1.26,-0.10475,289.40,-0.62,-0.78,272.40,272.36,272.35,-0.03833,304.55,-0.61,-0.67,272.45,272.53,272.46,2501.429,2499.958,0.253,-0.211
2021-04-12T22:07:22,2021-03-07_04-38-28,-0.00979,-1.14,-0.01012,-1.24,-0.10472,289.40,-0.62,-0.78,272.40,272.36,272.35,-0.03970,304.20,-0.61,-0.67,272.45,272.53,272.46,2501.948,2499.781,0.268,-0.217
2021-04-12T22:07:24,2021-03-07_04-38-30,-0.00983,-1.14,-0.01017,-1.25,-0.10459,289.43,-0.62,-0.78,272.40,272.36,272.35,-0.03573,305.21,-0.61,-0.67,272.45,272.53,272.46,2502.308,2499.980,0.279,-0.211
2021-04-12T22:07:26,2021-03-07_04-38-32,-0.00987,-1.15,-0.01010,-1.24,-0.10474,289.39,-0.62,-0.78,272.40,272.36,272.35,-0.03707,304.86,-0.61,-0.67,272.45,272.53,272.46,2502.134,2500.200,0.274,-0.204
2021-04-12T22:07:28,2021-03-07_04-38-34,-0.00973,-1.13,-0.01016,-1.25,-0.10451,289.44,-0.62,-0.78,272.40,272.36,272.35,-0.04002,304.11,-0.61,-0.67,272.45,272.53,272.46,2502.083,2500.233,0.272,-0.203
2021-04-12T22:07:30,2021-03-07_04-38-36,-0.00979,-1.14,-0.01011,-1.24,-0.10438,289.47,-0.62,-0.78,272.40,272.36,272.35,-0.03781,304.67,-0.61,-0.67,272.45,272.53,272.46,2502.285,2499.990,0.279,-0.210
2021-04-12T22:07:32,2021-03-07_04-38-38,-0.00976,-1.13,-0.01011,-1.24,-0.10451,289.44,-0.62,-0.78,272.40,272.36,272.35,-0.03606,305.11,-0.61,-0.67,272.45,272.53,272.46,2502.001,2499.685,0.270,-0.219
2021-04-12T22:07:34,2021-03-07_04-38-40,-0.00982,-1.14,-0.01019,-1.25,-0.10442,289.44,-0.62,-0.78,272.40,272.36,272.35,-0.03411,305.61,-0.61,-0.67,272.45,272.53,272.46,2501.988,2499.979,0.270,-0.211
2021-04-12T22:07:36,2021-03-07_04-38-42,-0.00978,-1.14,-0.01018,-1.25,-0.10453,289.42,-0.62,-0.78,272.40,272.36,272.35,-0.03391,305.65,-0.61,-0.67,272.45,272.53,272.46,2502.174,2499.894,0.275,-0.213
2021-04-12T22:07:38,2021-03-07_04-38-44,-0.00963,-1.12,-0.01013,-1.24,-0.10436,289.46,-0.62,-0.78,272.40,272.36,272.35,-0.03471,305.44,-0.61,-0.67,272.45,272.53,272.46,2502.280,2500.012,0.278,-0.210
2021-04-12T22:07:40,2021-03-07_04-38-46,-0.00969,-1.13,-0.01015,-1.25,-0.10419,289.50,-0.62,-0.78,272.40,272.36,272.35,-0.03995,304.11,-0.61,-0.67,272.45,272.53,272.46,2501.828,2500.594,0.265,-0.192
2021-04-12T22:07:42,2021-03-07_04-38-48,-0.00972,-1.13,-0.01000,-1.23,-0.10462,289.39,-0.63,-0.78,272.40,272.36,272.35,-0.03662,304.95,-0.61,-0.67,272.45,272.53,272.46,2502.200,2500.100,0.276,-0.207
2021-04-12T22:07:44,2021-03-07_04-38-50,-0.00970,-1.13,-0.01003,-1.23,-0.10432,289.47,-0.63,-0.78,272.40,272.36,272.35,-0.03734,304.77,-0.61,-0.67,272.45,272.53,272.46,2502.255,2499.912,0.278,-0.213
2021-04-12T22:07:46,2021-03-07_04-38-52,-0.00976,-1.13,-0.01019,-1.25,-0.10430,289.45,-0.63,-0.78,272.40,272.36,272.35,-0.03623,305.05,-0.61,-0.67,272.45,272.53,272.46,2501.623,2499.667,0.259,-0.220
2021-04-12T22:07:48,2021-03-07_04-38-54,-0.00979,-1.14,-0.01004,-1.23,-0.10420,289.49,-0.63,-0.78,272.40,272.36,272.35,-0.03971,304.15,-0.61,-0.67,272.45,272.53,272.46,2502.157,2499.686,0.275,-0.219
2021-04-12T22:07:50,2021-03-07_04-38-56,-0.00971,-1.13,-0.01010,-1.24,-0.10428,289.47,-0.63,-0.78,272.40,272.36,272.35,-0.03696,304.86,-0.61,-0.67,272.45,272.53,272.46,2502.422,2499.980,0.283,-0.211
2021-04-12T22:07:52,2021-03-07_04-38-58,-0.00973,-1.13,-0.01008,-1.24,-0.10434,289.44,-0.63,-0.78,272.40,272.35,272.35,-0.03564,305.20,-0.61,-0.67,272.45,272.53,272.46,2501.379,2499.945,0.251,-0.212
2021-04-12T22:07:54,2021-03-07_04-39-00,-0.00980,-1.14,-0.01005,-1.23,-0.10425,289.47,-0.63,-0.78,272.40,272.35,272.35,-0.03956,304.20,-0.61,-0.67,272.45,272.53,272.46,2501.352,2500.287,0.251,-0.201
2021-04-12T22:07:56,2021-03-07_04-39-02,-0.00963,-1.12,-0.01008,-1.24,-0.10416,289.49,-0.63,-0.78,272.40,272.35,272.35,-0.03474,305.42,-0.61,-0.67,272.45,272.53,272.46,2502.472,2500.183,0.284,-0.205
2021-04-12T22:07:58,2021-03-07_04-39-04,-0.00967,-1.12,-0.01008,-1.24,-0.10394,289.54,-0.63,-0.78,272.40,272.35,272.35,-0.03697,304.86,-0.61,-0.67,272.45,272.53,272.46,2502.211,2500.064,0.276,-0.208
2021-04-12T22:08:00,2021-03-07_04-39-06,-0.00977,-1.14,-0.01008,-1.24,-0.10420,289.47,-0.63,-0.78,272.40,272.35,272.35,-0.03565,305.19,-0.61,-0.67,272.45,272.53,272.46,2502.262,2499.979,0.278,-0.211
2021-04-12T22:08:02,2021-03-07_04-39-08,-0.00968,-1.12,-0.01011,-1.24,-0.10449,289.40,-0.63,-0.78,272.40,272.35,272.35,-0.03682,304.90,-0.61,-0.67,272.45,272.53,272.46,2502.524,2500.014,0.286,-0.210
2021-04-12T22:08:04,2021-03-07_04-39-10,-0.00968,-1.12,-0.01006,-1.24,-0.10413,289.49,-0.63,-0.79,272.40,272.35,272.35,-0.03659,304.96,-0.61,-0.67,272.45,272.53,272.45,2501.959,2499.728,0.269,-0.218
2021-04-12T22:08:06,2021-03-07_04-39-12,-0.00981,-1.14,-0.00986,-1.21,-0.10419,289.48,-0.63,-0.79,272.40,272.35,272.35,-0.03793,304.63,-0.61,-0.67,272.45,272.53,272.45,2501.982,2500.073,0.269,-0.208
2021-04-12T22:08:08,2021-03-07_04-39-14,-0.00971,-1.13,-0.00998,-1.23,-0.10414,289.49,-0.63,-0.79,272.40,272.35,272.35,-0.03899,304.35,-0.61,-0.68,272.45,272.53,272.45,2502.267,2500.105,0.278,-0.207
2021-04-12T22:08:10,2021-03-07_04-39-16,-0.00966,-1.12,-0.00995,-1.22,-0.10399,289.53,-0.63,-0.79,272.39,272.35,272.35,-0.04009,304.07,-0.61,-0.68,272.45,272.53,272.45,2502.415,2499.943,0.282,-0.212
2021-04-12T22:08:12,2021-03-07_04-39-18,-0.00964,-1.12,-0.00986,-1.21,-0.10407,289.51,-0.63,-0.79,272.39,272.35,272.35,-0.03892,304.37,-0.61,-0.68,272.44,272.52,272.45,2502.266,2499.996,0.278,-0.210
2021-04-12T22:08:14,2021-03-07_04-39-20,-0.00975,-1.13,-0.01004,-1.23,-0.10405,289.51,-0.63,-0.79,272.39,272.35,272.34,-0.04107,303.82,-0.61,-0.68,272.44,272.52,272.45,2501.917,2499.699,0.268,-0.219
2021-04-12T22:08:16,2021-03-07_04-39-22,-0.00966,-1.12,-0.01000,-1.23,-0.10398,289.51,-0.63,-0.79,272.40,272.35,272.34,-0.03893,304.35,-0.62,-0.68,272.44,272.52,272.45,2501.940,2499.650,0.268,-0.221
2021-04-12T22:08:18,2021-03-07_04-39-24,-0.00965,-1.12,-0.00994,-1.22,-0.10387,289.56,-0.63,-0.79,272.39,272.35,272.34,-0.03797,304.61,-0.62,-0.68,272.44,272.52,272.45,2501.953,2500.062,0.269,-0.208
2021-04-12T22:08:20,2021-03-07_04-39-26,-0.00963,-1.12,-0.01000,-1.23,-0.10410,289.50,-0.63,-0.79,272.39,272.35,272.34,-0.03541,305.25,-0.62,-0.68,272.44,272.52,272.45,2502.003,2499.896,0.270,-0.213
2021-04-12T22:08:22,2021-03-07_04-39-28,-0.00971,-1.13,-0.00992,-1.22,-0.10420,289.47,-0.63,-0.79,272.39,272.35,272.34,-0.03275,305.93,-0.62,-0.68,272.44,272.52,272.45,2501.920,2499.958,0.268,-0.211
2021-04-12T22:08:24,2021-03-07_04-39-30,-0.00963,-1.12,-0.01000,-1.23,-0.10414,289.50,-0.63,-0.79,272.39,272.35,272.34,-0.03400,305.62,-0.62,-0.68,272.44,272.52,272.45,2502.436,2500.019,0.283,-0.209
2021-04-12T22:08:26,2021-03-07_04-39-32,-0.00973,-1.13,-0.01000,-1.23,-0.10416,289.50,-0.63,-0.79,272.39,272.35,272.34,-0.03878,304.40,-0.62,-0.68,272.44,272.52,272.45,2501.732,2500.282,0.262,-0.202
2021-04-12T22:08:28,2021-03-07_04-39-34,-0.00960,-1.11,-0.01000,-1.23,-0.10388,289.55,-0.63,-0.79,272.39,272.35,272.34,-0.03880,304.40,-0.62,-0.68,272.44,272.52,272.45,2501.936,2499.390,0.268,-0.228
2021-04-12T22:08:30,2021-03-07_04-39-36,-0.00969,-1.13,-0.00998,-1.23,-0.10380,289.59,-0.63,-0.79,272.39,272.35,272.34,-0.04149,303.71,-0.62,-0.68,272.44,272.52,272.45,2501.649,2499.978,0.259,-0.211
2021-04-12T22:08:32,2021-03-07_04-39-38,-0.00967,-1.12,-0.00996,-1.22,-0.10379,289.59,-0.63,-0.79,272.39,272.35,272.34,-0.03814,304.57,-0.62,-0.68,272.44,272.52,272.45,2502.020,2500.128,0.271,-0.206
2021-04-12T22:08:34,2021-03-07_04-39-40,-0.00964,-1.12,-0.01005,-1.23,-0.10392,289.55,-0.63,-0.79,272.39,272.35,272.34,-0.03740,304.76,-0.62,-0.68,272.44,272.52,272.45,2502.016,2500.099,0.270,-0.207
2021-04-12T22:08:36,2021-03-07_04-39-42,-0.00964,-1.12,-0.01001,-1.23,-0.10396,289.54,-0.63,-0.79,272.39,272.34,272.34,-0.03473,305.44,-0.62,-0.68,272.44,272.52,272.45,2502.265,2499.970,0.278,-0.211
2021-04-12T22:08:38,2021-03-07_04-39-44,-0.00976,-1.13,-0.01003,-1.23,-0.10417,289.51,-0.63,-0.79,272.39,272.34,272.34,-0.03510,305.36,-0.62,-0.68,272.44,272.52,272.45,2502.155,2500.203,0.275,-0.204
2021-04-12T22:08:40,2021-03-07_04-39-46,-0.00956,-1.11,-0.00994,-1.22,-0.10444,289.44,-0.63,-0.79,272.39,272.34,272.34,-0.03584,305.17,-0.62,-0.68,272.44,272.52,272.45,2502.464,2499.968,0.284,-0.211
2021-04-12T22:08:42,2021-03-07_04-39-48,-0.00966,-1.12,-0.01002,-1.23,-0.10432,289.46,-0.63,-0.79,272.39,272.34,272.34,-0.03694,304.90,-0.62,-0.68,272.44,272.52,272.44,2501.948,2499.548,0.268,-0.224
2021-04-12T22:08:44,2021-03-07_04-39-50,-0.00963,-1.12,-0.01005,-1.23,-0.10404,289.55,-0.63,-0.80,272.39,272.34,272.34,-0.03607,305.12,-0.62,-0.69,272.44,272.52,272.44,2502.355,2499.983,0.281,-0.211
2021-04-12T22:08:46,2021-03-07_04-39-52,-0.00963,-1.12,-0.00995,-1.22,-0.10399,289.56,-0.63,-0.80,272.39,272.34,272.34,-0.03870,304.45,-0.62,-0.69,272.44,272.51,272.44,2501.959,2500.304,0.269,-0.201
2021-04-12T22:08:48,2021-03-07_04-39-54,-0.00966,-1.12,-0.01002,-1.23,-0.10380,289.61,-0.63,-0.80,272.39,272.34,272.34,-0.04025,304.07,-0.62,-0.69,272.43,272.51,272.44,2502.089,2500.532,0.273,-0.194
2021-04-12T22:08:50,2021-03-07_04-39-56,-0.00970,-1.13,-0.00995,-1.22,-0.10365,289.64,-0.64,-0.80,272.39,272.34,272.34,-0.03805,304.62,-0.62,-0.69,272.43,272.51,272.44,2502.185,2500.002,0.276,-0.210
2021-04-12T22:08:52,2021-03-07_04-39-58,-0.00970,-1.13,-0.01005,-1.23,-0.10345,289.68,-0.64,-0.80,272.39,272.34,272.33,-0.03834,304.55,-0.62,-0.69,272.43,272.51,272.44,2501.874,2500.280,0.266,-0.202
2021-04-12T22:08:54,2021-03-07_04-40-00,-0.00975,-1.13,-0.01008,-1.24,-0.10362,289.63,-0.64,-0.80,272.39,272.34,272.33,-0.03969,304.20,-0.62,-0.69,272.43,272.51,272.44,2501.971,2500.032,0.269,-0.209
2021-04-12T22:08:56,2021-03-07_04-40-02,-0.00971,-1.13,-0.00998,-1.23,-0.10375,289.60,-0.64,-0.80,272.39,272.34,272.33,-0.03856,304.49,-0.62,-0.69,272.43,272.51,272.44,2502.004,2499.817,0.270,-0.215
2021-04-12T22:08:58,2021-03-07_04-40-04,-0.00968,-1.12,-0.01003,-1.23,-0.10347,289.67,-0.64,-0.80,272.38,272.34,272.33,-0.03876,304.43,-0.62,-0.69,272.43,272.51,272.44,2502.294,2499.666,0.279,-0.220
2021-04-12T22:09:00,2021-03-07_04-40-06,-0.00968,-1.12,-0.00998,-1.23,-0.10318,289.73,-0.64,-0.80,272.38,272.34,272.33,-0.03944,304.25,-0.62,-0.69,272.43,272.51,272.44,2501.983,2499.480,0.269,-0.226
2021-04-12T22:09:02,2021-03-07_04-40-08,-0.00976,-1.13,-0.00998,-1.23,-0.10336,289.68,-0.64,-0.80,272.38,272.34,272.33,-0.03997,304.11,-0.62,-0.69,272.43,272.51,272.44,2501.970,2499.739,0.269,-0.218
2021-04-12T22:09:04,2021-03-07_04-40-10,-0.00962,-1.12,-0.01009,-1.24,-0.10319,289.72,-0.64,-0.80,272.38,272.34,272.33,-0.03933,304.27,-0.62,-0.69,272.43,272.51,272.44,2501.970,2500.205,0.269,-0.204
2021-04-12T22:09:06,2021-03-07_04-40-12,-0.00960,-1.11,-0.01010,-1.24,-0.10319,289.72,-0.64,-0.80,272.38,272.34,272.33,-0.03700,304.85,-0.62,-0.69,272.43,272.51,272.44,2501.873,2500.282,0.266,-0.202
2021-04-12T22:09:08,2021-03-07_04-40-14,-0.00963,-1.12,-0.01020,-1.25,-0.10333,289.68,-0.64,-0.80,272.38,272.34,272.33,-0.03787,304.63,-0.62,-0.69,272.43,272.51,272.44,2502.180,2499.767,0.275,-0.217
2021-04-12T22:09:10,2021-03-07_04-40-16,-0.00969,-1.13,-0.01001,-1.23,-0.10347,289.64,-0.64,-0.80,272.38,272.34,272.33,-0.03464,305.47,-0.62,-0.69,272.43,272.51,272.44,2502.292,2500.004,0.279,-0.210
2021-04-12T22:09:12,2021-03-07_04-40-18,-0.00969,-1.13,-0.01009,-1.24,-0.10336,289.67,-0.64,-0.80,272.38,272.34,272.33,-0.03414,305.59,-0.62,-0.69,272.43,272.51,272.44,2502.248,2499.990,0.277,-0.210
2021-04-12T22:09:14,2021-03-07_04-40-20,-0.00970,-1.13,-0.01010,-1.24,-0.10299,289.77,-0.64,-0.80,272.38,272.34,272.33,-0.03638,305.02,-0.62,-0.69,272.43,272.51,272.44,2502.033,2500.000,0.271,-0.210
2021-04-12T22:09:16,2021-03-07_04-40-22,-0.00966,-1.12,-0.01010,-1.24,-0.10301,289.75,-0.64,-0.80,272.38,272.34,272.33,-0.03702,304.85,-0.63,-0.69,272.43,272.51,272.44,2502.135,2499.450,0.274,-0.227
2021-04-12T22:09:18,2021-03-07_04-40-24,-0.00976,-1.13,-0.01010,-1.24,-0.10311,289.73,-0.64,-0.80,272.38,272.34,272.33,-0.03720,304.81,-0.63,-0.69,272.43,272.51,272.44,2502.342,2500.028,0.280,-0.209
2021-04-12T22:09:20,2021-03-07_04-40-26,-0.00976,-1.13,-0.01011,-1.24,-0.10260,289.85,-0.64,-0.80,272.38,272.34,272.33,-0.04024,304.03,-0.63,-0.69,272.43,272.51,272.44,2502.060,2500.061,0.272,-0.208
2021-04-12T22:09:22,2021-03-07_04-40-28,-0.00973,-1.13,-0.01008,-1.24,-0.10262,289.83,-0.64,-0.80,272.38,272.34,272.33,-0.03991,304.11,-0.63,-0.69,272.43,272.51,272.44,2502.012,2500.626,0.270,-0.191
2021-04-12T22:09:24,2021-03-07_04-40-30,-0.00963,-1.12,-0.01015,-1.25,-0.10260,289.84,-0.64,-0.80,272.38,272.34,272.33,-0.03377,305.67,-0.63,-0.69,272.43,272.51,272.44,2501.659,2500.062,0.260,-0.208
2021-04-12T22:09:26,2021-03-07_04-40-32,-0.00969,-1.13,-0.01018,-1.25,-0.10247,289.86,-0.64,-0.80,272.38,272.34,272.33,-0.03084,306.40,-0.63,-0.69,272.43,272.51,272.44,2501.970,2500.281,0.269,-0.202
2021-04-12T22:09:28,2021-03-07_04-40-34,-0.00968,-1.12,-0.01025,-1.26,-0.10219,289.92,-0.64,-0.80,272.38,272.34,272.33,-0.03417,305.55,-0.63,-0.69,272.43,272.51,272.44,2501.704,2499.985,0.261,-0.210
2021-04-12T22:09:30,2021-03-07_04-40-36,-0.00970,-1.13,-0.01016,-1.25,-0.10219,289.91,-0.64,-0.80,272.38,272.34,272.33,-0.03461,305.42,-0.63,-0.69,272.43,272.51,272.44,2502.305,2499.972,0.279,-0.211
2021-04-12T22:09:32,2021-03-07_04-40-38,-0.00970,-1.13,-0.01003,-1.23,-0.10241,289.86,-0.64,-0.80,272.38,272.34,272.33,-0.03650,304.95,-0.63,-0.69,272.43,272.51,272.44,2501.660,2500.158,0.260,-0.205
2021-04-12T22:09:34,2021-03-07_04-40-40,-0.00964,-1.12,-0.01022,-1.26,-0.10235,289.86,-0.64,-0.80,272.38,272.34,272.33,-0.04120,303.75,-0.63,-0.69,272.43,272.51,272.44,2502.299,2499.980,0.279,-0.211
2021-04-12T22:09:36,2021-03-07_04-40-42,-0.00967,-1.12,-0.01009,-1.24,-0.10230,289.87,-0.64,-0.80,272.38,272.34,272.33,-0.03918,304.25,-0.63,-0.69,272.43,272.51,272.44,2502.245,2500.056,0.277,-0.208
2021-04-12T22:09:38,2021-03-07_04-40-44,-0.00973,-1.13,-0.01019,-1.25,-0.10188,289.97,-0.64,-0.80,272.38,272.34,272.33,-0.03358,305.66,-0.63,-0.69,272.43,272.51,272.44,2501.983,2499.856,0.269,-0.214
2021-04-12T22:09:40,2021-03-07_04-40-46,-0.00980,-1.14,-0.01010,-1.24,-0.10223,289.88,-0.64,-0.80,272.38,272.34,272.33,-0.03250,305.94,-0.63,-0.69,272.43,272.51,272.44,2501.616,2500.244,0.258,-0.203
2021-04-12T22:09:42,2021-03-07_04-40-48,-0.00970,-1.13,-0.01015,-1.25,-0.10206,289.92,-0.64,-0.80,272.38,272.34,272.33,-0.03316,305.76,-0.63,-0.69,272.43,272.51,272.44,2501.766,2499.994,0.263,-0.210
2021-04-12T22:09:44,2021-03-07_04-40-50,-0.00976,-1.13,-0.01020,-1.25,-0.10219,289.88,-0.64,-0.80,272.38,272.34,272.33,-0.03429,305.48,-0.63,-0.69,272.43,272.51,272.44,2502.272,2499.980,0.278,-0.211
2021-04-12T22:09:46,2021-03-07_04-40-52,-0.00960,-1.11,-0.01015,-1.25,-0.10221,289.88,-0.64,-0.80,272.38,272.34,272.33,-0.03655,304.90,-0.63,-0.69,272.43,272.51,272.44,2501.919,2499.670,0.268,-0.220
2021-04-12T22:09:48,2021-03-07_04-40-54,-0.00972,-1.13,-0.01014,-1.25,-0.10202,289.92,-0.65,-0.80,272.38,272.34,272.33,-0.04039,303.91,-0.63,-0.69,272.43,272.51,272.44,2501.980,2500.592,0.269,-0.192
2021-04-12T22:09:50,2021-03-07_04-40-56,-0.00967,-1.12,-0.01017,-1.25,-0.10184,289.96,-0.65,-0.80,272.38,272.34,272.33,-0.03888,304.32,-0.63,-0.69,272.43,272.51,272.44,2502.188,2499.965,0.276,-0.211
2021-04-12T22:09:52,2021-03-07_04-40-58,-0.00968,-1.12,-0.01014,-1.25,-0.10209,289.90,-0.65,-0.80,272.38,272.34,272.33,-0.03701,304.77,-0.63,-0.69,272.43,272.51,272.44,2501.729,2499.938,0.262,-0.212
2021-04-12T22:09:54,2021-03-07_04-41-00,-0.00961,-1.12,-0.01022,-1.26,-0.10202,289.92,-0.65,-0.80,272.38,272.33,272.33,-0.03685,304.82,-0.63,-0.69,272.43,272.51,272.44,2502.286,2499.690,0.279,-0.219
2021-04-12T22:09:56,2021-03-07_04-41-02,-0.00968,-1.12,-0.01013,-1.24,-0.10191,289.95,-0.65,-0.80,272.38,272.33,272.33,-0.03369,305.63,-0.63,-0.69,272.43,272.51,272.43,2501.893,2499.731,0.267,-0.218
2021-04-12T22:09:58,2021-03-07_04-41-04,-0.00975,-1.13,-0.01011,-1.24,-0.10179,289.98,-0.65,-0.80,272.38,272.33,272.33,-0.03321,305.74,-0.63,-0.69,272.43,272.51,272.43,2502.086,2499.985,0.273,-0.210
2021-04-12T22:10:00,2021-03-07_04-41-06,-0.00962,-1.12,-0.01033,-1.27,-0.10178,289.98,-0.65,-0.80,272.38,272.33,272.33,-0.03329,305.73,-0.63,-0.69,272.43,272.51,272.43,2501.970,2499.659,0.269,-0.220
2021-04-12T22:10:02,2021-03-07_04-41-08,-0.00977,-1.13,-0.01020,-1.25,-0.10205,289.91,-0.65,-0.80,272.38,272.33,272.33,-0.03529,305.21,-0.63,-0.69,272.43,272.51,272.43,2502.274,2499.677,0.278,-0.220
2021-04-12T22:10:04,2021-03-07_04-41-10,-0.00971,-1.13,-0.01016,-1.25,-0.10194,289.93,-0.65,-0.80,272.38,272.33,272.33,-0.03401,305.54,-0.63,-0.69,272.43,272.51,272.43,2501.973,2500.291,0.269,-0.201
2021-04-12T22:10:06,2021-03-07_04-41-12,-0.00969,-1.13,-0.01021,-1.25,-0.10147,290.04,-0.65,-0.80,272.38,272.33,272.33,-0.03294,305.81,-0.63,-0.69,272.43,272.51,272.43,2501.676,2500.295,0.260,-0.201
2021-04-12T22:10:08,2021-03-07_04-41-14,-0.00972,-1.13,-0.01012,-1.24,-0.10146,290.04,-0.65,-0.80,272.38,272.33,272.33,-0.03411,305.51,-0.63,-0.70,272.43,272.51,272.43,2501.737,2500.024,0.262,-0.209
2021-04-12T22:10:10,2021-03-07_04-41-16,-0.00971,-1.13,-0.01007,-1.24,-0.10171,289.97,-0.65,-0.80,272.38,272.33,272.33,-0.03520,305.22,-0.63,-0.69,272.43,272.51,272.43,2501.770,2499.895,0.263,-0.213
2021-04-12T22:10:12,2021-03-07_04-41-18,-0.00968,-1.12,-0.01017,-1.25,-0.10129,290.06,-0.65,-0.80,272.38,272.33,272.33,-0.03522,305.21,-0.63,-0.70,272.43,272.51,272.43,2502.472,2500.203,0.284,-0.204
2021-04-12T22:10:14,2021-03-07_04-41-20,-0.00972,-1.13,-0.01022,-1.26,-0.10109,290.12,-0.65,-0.80,272.38,272.33,272.33,-0.03427,305.44,-0.64,-0.70,272.43,272.51,272.43,2501.924,2500.300,0.268,-0.201
2021-04-12T22:10:16,2021-03-07_04-41-22,-0.00976,-1.13,-0.01010,-1.24,-0.10140,290.03,-0.65,-0.80,272.38,272.33,272.33,-0.03599,305.00,-0.64,-0.70,272.43,272.50,272.43,2501.962,2500.342,0.269,-0.200
2021-04-12T22:10:18,2021-03-07_04-41-24,-0.00970,-1.13,-0.01014,-1.25,-0.10115,290.08,-0.65,-0.80,272.38,272.33,272.33,-0.03501,305.24,-0.64,-0.69,272.43,272.51,272.44,2502.579,2499.911,0.287,-0.213
2021-04-12T22:10:20,2021-03-07_04-41-26,-0.00974,-1.13,-0.01013,-1.24,-0.10080,290.15,-0.65,-0.80,272.38,272.33,272.33,-0.03526,305.16,-0.64,-0.69,272.43,272.51,272.44,2501.984,2499.839,0.269,-0.215
2021-04-12T22:10:22,2021-03-07_04-41-28,-0.00968,-1.12,-0.01014,-1.25,-0.10086,290.13,-0.65,-0.80,272.38,272.34,272.33,-0.03586,305.00,-0.64,-0.69,272.43,272.51,272.44,2502.088,2499.978,0.273,-0.211
2021-04-12T22:10:24,2021-03-07_04-41-30,-0.00965,-1.12,-0.01008,-1.24,-0.10057,290.19,-0.65,-0.80,272.38,272.34,272.33,-0.03514,305.17,-0.64,-0.69,272.43,272.51,272.44,2502.431,2499.684,0.283,-0.220
2021-04-12T22:10:26,2021-03-07_04-41-32,-0.00968,-1.12,-0.01012,-1.24,-0.10033,290.24,-0.65,-0.80,272.38,272.34,272.33,-0.03411,305.43,-0.64,-0.69,272.43,272.51,272.44,2501.752,2499.965,0.263,-0.211
2021-04-12T22:10:28,2021-03-07_04-41-34,-0.00961,-1.12,-0.01014,-1.25,-0.10076,290.13,-0.65,-0.80,272.38,272.34,272.33,-0.03079,306.26,-0.64,-0.69,272.43,272.51,272.44,2502.227,2499.962,0.277,-0.211
2021-04-12T22:10:30,2021-03-07_04-41-36.001,-0.00965,-1.12,-0.01021,-1.25,-0.10087,290.10,-0.65,-0.80,272.38,272.34,272.33,-0.03198,305.95,-0.64,-0.69,272.43,272.51,272.44,2502.035,2499.930,0.271,-0.212
2021-04-12T22:10:32,2021-03-07_04-41-38,-0.00956,-1.11,-0.01000,-1.23,-0.10079,290.09,-0.65,-0.80,272.38,272.34,272.33,-0.03233,305.86,-0.64,-0.69,272.43,272.51,272.44,2501.957,2500.274,0.269,-0.202
2021-04-12T22:10:34,2021-03-07_04-41-40,-0.00960,-1.11,-0.01006,-1.24,-0.10072,290.11,-0.65,-0.80,272.38,272.34,272.33,-0.03654,304.78,-0.64,-0.69,272.43,272.51,272.44,2501.986,2499.994,0.270,-0.210
2021-04-12T22:10:36,2021-03-07_04-41-42,-0.00962,-1.12,-0.01005,-1.23,-0.10064,290.13,-0.65,-0.80,272.38,272.34,272.33,-0.03726,304.58,-0.64,-0.69,272.43,272.51,272.44,2501.641,2500.240,0.259,-0.203
2021-04-12T22:10:38,2021-03-07_04-41-44,-0.00958,-1.11,-0.01002,-1.23,-0.10048,290.17,-0.65,-0.80,272.38,272.34,272.33,-0.03557,305.01,-0.64,-0.69,272.43,272.51,272.44,2502.095,2500.035,0.273,-0.209
2021-04-12T22:10:40,2021-03-07_04-41-46,-0.00958,-1.11,-0.00998,-1.23,-0.10070,290.12,-0.65,-0.80,272.38,272.34,272.33,-0.03183,305.96,-0.64,-0.69,272.43,272.51,272.44,2502.284,2499.903,0.279,-0.213
2021-04-12T22:10:42,2021-03-07_04-41-48,-0.00955,-1.11,-0.00999,-1.23,-0.10073,290.10,-0.65,-0.80,272.38,272.34,272.33,-0.03421,305.36,-0.64,-0.69,272.43,272.51,272.44,2501.973,2500.054,0.269,-0.208
2021-04-12T22:10:44,2021-03-07_04-41-50,-0.00953,-1.11,-0.01000,-1.23,-0.10088,290.07,-0.65,-0.80,272.38,272.33,272.33,-0.03165,306.01,-0.64,-0.69,272.43,272.51,272.44,2501.982,2499.960,0.269,-0.211
2021-04-12T22:10:46,2021-03-07_04-41-52,-0.00953,-1.11,-0.00998,-1.23,-0.10035,290.20,-0.65,-0.80,272.38,272.33,272.33,-0.03022,306.38,-0.64,-0.69,272.43,272.51,272.44,2501.665,2499.972,0.260,-0.211
2021-04-12T22:10:48,2021-03-07_04-41-54,-0.00958,-1.11,-0.00987,-1.21,-0.10047,290.17,-0.65,-0.80,272.38,272.33,272.33,-0.03671,304.75,-0.64,-0.70,272.42,272.51,272.43,2501.982,2499.760,0.269,-0.217
2021-04-12T22:10:50,2021-03-07_04-41-56,-0.00950,-1.10,-0.00994,-1.22,-0.10035,290.18,-0.66,-0.80,272.38,272.33,272.33,-0.03661,304.77,-0.64,-0.70,272.42,272.51,272.43,2502.385,2499.949,0.282,-0.212
2021-04-12T22:10:52,2021-03-07_04-41-58,-0.00957,-1.11,-0.00989,-1.21,-0.10005,290.26,-0.65,-0.80,272.38,272.33,272.33,-0.03821,304.35,-0.64,-0.70,272.42,272.50,272.43,2501.768,2499.983,0.263,-0.210
2021-04-12T22:10:54,2021-03-07_04-42-00,-0.00957,-1.11,-0.00987,-1.21,-0.09997,290.27,-0.65,-0.80,272.38,272.33,272.33,-0.03601,304.90,-0.64,-0.70,272.43,272.50,272.43,2502.122,2499.983,0.274,-0.211
2021-04-12T22:10:56,2021-03-07_04-42-02,-0.00951,-1.10,-0.00987,-1.21,-0.10006,290.24,-0.66,-0.80,272.38,272.34,272.33,-0.03180,305.97,-0.64,-0.70,272.42,272.50,272.43,2502.278,2499.375,0.278,-0.229
2021-04-12T22:10:58,2021-03-07_04-42-04,-0.00956,-1.11,-0.00983,-1.21,-0.10015,290.21,-0.66,-0.80,272.38,272.33,272.33,-0.03082,306.21,-0.64,-0.70,272.42,272.51,272.43,2501.947,2500.097,0.268,-0.207
2021-04-12T22:11:00,2021-03-07_04-42-06,-0.00951,-1.10,-0.00988,-1.21,-0.10040,290.14,-0.66,-0.80,272.38,272.33,272.33,-0.02875,306.74,-0.64,-0.70,272.42,272.50,272.43,2502.280,2499.969,0.278,-0.211
2021-04-12T22:11:02,2021-03-07_04-42-08,-0.00949,-1.10,-0.00993,-1.22,-0.10048,290.13,-0.66,-0.80,272.38,272.33,272.33,-0.03259,305.77,-0.64,-0.70,272.42,272.50,272.43,2501.965,2500.286,0.269,-0.201
2021-04-12T22:11:04,2021-03-07_04-42-10,-0.00947,-1.10,-0.00992,-1.22,-0.10048,290.13,-0.66,-0.80,272.38,272.33,272.33,-0.03391,305.43,-0.64,-0.70,272.42,272.50,272.43,2501.827,2500.085,0.265,-0.207
2021-04-12T22:11:06,2021-03-07_04-42-12,-0.00957,-1.11,-0.00988,-1.21,-0.10017,290.21,-0.66,-0.80,272.38,272.33,272.33,-0.03908,304.11,-0.64,-0.70,272.42,272.50,272.43,2501.870,2499.885,0.266,-0.213
2021-04-12T22:11:08,2021-03-07_04-42-14,-0.00948,-1.10,-0.00987,-1.21,-0.09989,290.27,-0.66,-0.80,272.38,272.33,272.33,-0.03522,305.10,-0.64,-0.70,272.42,272.50,272.43,2502.583,2499.626,0.288,-0.221
2021-04-12T22:11:10,2021-03-07_04-42-16,-0.00941,-1.09,-0.00981,-1.21,-0.10001,290.24,-0.66,-0.80,272.37,272.33,272.33,-0.03619,304.84,-0.64,-0.70,272.42,272.50,272.43,2502.263,2500.250,0.278,-0.203
2021-04-12T22:11:12,2021-03-07_04-42-18,-0.00944,-1.10,-0.00978,-1.20,-0.09983,290.28,-0.66,-0.80,272.38,272.33,272.33,-0.03401,305.39,-0.64,-0.70,272.42,272.50,272.43,2502.278,2500.112,0.278,-0.207
2021-04-12T22:11:14,2021-03-07_04-42-20,-0.00945,-1.10,-0.00975,-1.20,-0.10012,290.20,-0.66,-0.81,272.38,272.33,272.33,-0.03231,305.83,-0.64,-0.70,272.42,272.50,272.43,2502.218,2500.293,0.276,-0.201
2021-04-12T22:11:16,2021-03-07_04-42-22,-0.00949,-1.10,-0.00981,-1.21,-0.10017,290.19,-0.66,-0.81,272.37,272.33,272.33,-0.03395,305.40,-0.64,-0.70,272.42,272.50,272.43,2502.027,2500.274,0.271,-0.202
2021-04-12T22:11:18,2021-03-07_04-42-24,-0.00947,-1.10,-0.00990,-1.22,-0.10034,290.15,-0.66,-0.81,272.37,272.33,272.33,-0.03120,306.11,-0.64,-0.70,272.42,272.50,272.43,2501.805,2499.950,0.264,-0.212
2021-04-12T22:11:20,2021-03-07_04-42-26,-0.00945,-1.10,-0.00981,-1.21,-0.09982,290.28,-0.66,-0.81,272.37,272.33,272.33,-0.03172,305.98,-0.64,-0.70,272.42,272.50,272.43,2502.313,2499.358,0.279,-0.229
2021-04-12T22:11:22,2021-03-07_04-42-28,-0.00946,-1.10,-0.00972,-1.19,-0.09974,290.32,-0.66,-0.81,272.37,272.33,272.32,-0.03345,305.54,-0.64,-0.70,272.42,272.50,272.43,2501.981,2499.678,0.269,-0.220
2021-04-12T22:11:24,2021-03-07_04-42-30,-0.00944,-1.10,-0.00973,-1.19,-0.09999,290.25,-0.66,-0.81,272.37,272.33,272.32,-0.03137,306.07,-0.64,-0.70,272.42,272.50,272.43,2502.277,2499.397,0.278,-0.228
2021-04-12T22:11:26,2021-03-07_04-42-32,-0.00940,-1.09,-0.00973,-1.20,-0.09997,290.25,-0.66,-0.81,272.37,272.33,272.32,-0.03259,305.76,-0.64,-0.70,272.42,272.50,272.43,2501.806,2500.289,0.264,-0.201
2021-04-12T22:11:28,2021-03-07_04-42-34,-0.00939,-1.09,-0.00970,-1.19,-0.09981,290.29,-0.66,-0.81,272.37,272.33,272.32,-0.03572,304.96,-0.65,-0.70,272.42,272.50,272.43,2502.583,2499.994,0.287,-0.210
2021-04-12T22:11:30,2021-03-07_04-42-36,-0.00943,-1.10,-0.00968,-1.19,-0.10014,290.22,-0.66,-0.81,272.37,272.33,272.32,-0.03605,304.88,-0.65,-0.70,272.42,272.50,272.43,2502.068,2500.217,0.272,-0.203
2021-04-12T22:11:32,2021-03-07_04-42-38,-0.00939,-1.09,-0.00966,-1.19,-0.10006,290.23,-0.66,-0.81,272.37,272.33,272.32,-0.03818,304.36,-0.64,-0.70,272.42,272.50,272.43,2502.160,2500.251,0.275,-0.202
2021-04-12T22:11:34,2021-03-07_04-42-40,-0.00930,-1.08,-0.00965,-1.19,-0.09990,290.28,-0.66,-0.81,272.37,272.33,272.32,-0.03857,304.24,-0.65,-0.70,272.42,272.50,272.43,2502.310,2499.652,0.279,-0.220
2021-04-12T22:11:36,2021-03-07_04-42-42,-0.00933,-1.08,-0.00969,-1.19,-0.09935,290.41,-0.66,-0.81,272.37,272.33,272.32,-0.03670,304.72,-0.65,-0.70,272.42,272.50,272.43,2502.296,2499.679,0.279,-0.220
2021-04-12T22:11:38,2021-03-07_04-42-44,-0.00936,-1.09,-0.00976,-1.20,-0.09937,290.40,-0.66,-0.81,272.37,272.33,272.32,-0.03687,304.67,-0.65,-0.70,272.42,272.50,272.43,2501.968,2499.526,0.269,-0.224
2021-04-12T22:11:40,2021-03-07_04-42-46,-0.00934,-1.08,-0.00970,-1.19,-0.09921,290.42,-0.66,-0.81,272.37,272.33,272.32,-0.02986,306.44,-0.65,-0.70,272.42,272.50,272.43,2502.201,2500.327,0.276,-0.200
2021-04-12T22:11:42,2021-03-07_04-42-48,-0.00934,-1.08,-0.00977,-1.20,-0.09924,290.41,-0.66,-0.81,272.37,272.33,272.32,-0.03291,305.66,-0.65,-0.70,272.42,272.50,272.43,2502.273,2499.980,0.278,-0.211
2021-04-12T22:11:44,2021-03-07_04-42-50,-0.00935,-1.09,-0.00966,-1.19,-0.09920,290.42,-0.66,-0.81,272.37,272.33,272.32,-0.03052,306.26,-0.65,-0.70,272.42,272.50,272.43,2502.445,2499.605,0.283,-0.222
2021-04-12T22:11:46,2021-03-07_04-42-52,-0.00944,-1.10,-0.00969,-1.19,-0.09918,290.40,-0.66,-0.81,272.37,272.33,272.32,-0.03164,305.98,-0.65,-0.70,272.42,272.50,272.43,2501.582,2499.958,0.257,-0.211
2021-04-12T22:11:48,2021-03-07_04-42-54,-0.00938,-1.09,-0.00961,-1.18,-0.09926,290.39,-0.66,-0.81,272.37,272.33,272.32,-0.03683,304.64,-0.65,-0.70,272.42,272.50,272.43,2502.261,2499.990,0.278,-0.210
2021-04-12T22:11:50,2021-03-07_04-42-56,-0.00930,-1.08,-0.00962,-1.18,-0.09896,290.44,-0.66,-0.81,272.37,272.33,272.32,-0.03678,304.63,-0.65,-0.70,272.42,272.50,272.43,2501.996,2499.985,0.270,-0.210
2021-04-12T22:11:52,2021-03-07_04-42-58,-0.00928,-1.08,-0.00955,-1.17,-0.09878,290.48,-0.66,-0.81,272.37,272.33,272.32,-0.03591,304.85,-0.65,-0.70,272.42,272.50,272.43,2501.624,2500.124,0.259,-0.206
2021-04-12T22:11:54,2021-03-07_04-43-00,-0.00934,-1.08,-0.00953,-1.17,-0.09911,290.39,-0.66,-0.81,272.37,272.33,272.32,-0.03203,305.84,-0.65,-0.70,272.42,272.50,272.43,2501.951,2500.087,0.269,-0.207
2021-04-12T22:11:56,2021-03-07_04-43-02,-0.00931,-1.08,-0.00954,-1.17,-0.09878,290.47,-0.66,-0.81,272.37,272.33,272.32,-0.03204,305.83,-0.65,-0.70,272.42,272.50,272.43,2502.227,2500.222,0.277,-0.203
2021-04-12T22:11:58,2021-03-07_04-43-04,-0.00927,-1.08,-0.00958,-1.18,-0.09885,290.45,-0.66,-0.81,272.37,272.33,272.32,-0.03080,306.14,-0.65,-0.70,272.42,272.50,272.43,2502.040,2500.310,0.271,-0.201
2021-04-12T22:12:00,2021-03-07_04-43-06,-0.00923,-1.07,-0.00956,-1.17,-0.09872,290.48,-0.66,-0.81,272.37,272.33,272.32,-0.03276,305.64,-0.65,-0.70,272.42,272.50,272.43,2502.013,2499.936,0.270,-0.212
2021-04-12T22:12:02,2021-03-07_04-43-08,-0.00914,-1.06,-0.00956,-1.18,-0.09901,290.40,-0.66,-0.81,272.37,272.33,272.32,-0.03504,305.07,-0.65,-0.70,272.42,272.50,272.43,2502.277,2499.955,0.278,-0.211
2021-04-12T22:12:04,2021-03-07_04-43-10,-0.00925,-1.07,-0.00954,-1.17,-0.09886,290.43,-0.66,-0.81,272.37,272.33,272.32,-0.03566,304.91,-0.65,-0.70,272.42,272.50,272.43,2502.147,2500.017,0.274,-0.210
2021-04-12T22:12:06,2021-03-07_04-43-12,-0.00923,-1.07,-0.00950,-1.17,-0.09902,290.39,-0.66,-0.81,272.37,272.33,272.32,-0.03705,304.55,-0.65,-0.70,272.42,272.50,272.43,2502.196,2500.013,0.276,-0.210
2021-04-12T22:12:08,2021-03-07_04-43-14,-0.00928,-1.08,-0.00949,-1.17,-0.09844,290.54,-0.66,-0.81,272.37,272.33,272.32,-0.03502,305.07,-0.65,-0.70,272.42,272.50,272.43,2501.997,2500.285,0.270,-0.201
2021-04-12T22:12:10,2021-03-07_04-43-16,-0.00919,-1.07,-0.00948,-1.16,-0.09866,290.48,-0.66,-0.81,272.37,272.33,272.32,-0.03430,305.25,-0.65,-0.70,272.42,272.50,272.43,2501.964,2499.990,0.269,-0.210
2021-04-12T22:12:12,2021-03-07_04-43-18,-0.00914,-1.06,-0.00944,-1.16,-0.09872,290.47,-0.66,-0.81,272.37,272.33,272.32,-0.03314,305.55,-0.65,-0.70,272.42,272.50,272.43,2502.004,2500.017,0.270,-0.209
2021-04-12T22:12:14,2021-03-07_04-43-20,-0.00920,-1.07,-0.00941,-1.16,-0.09861,290.49,-0.66,-0.81,272.37,272.33,272.32,-0.03047,306.22,-0.65,-0.70,272.42,272.50,272.43,2502.271,2499.961,0.278,-0.211
2021-04-12T22:12:16,2021-03-07_04-43-22,-0.00923,-1.07,-0.00943,-1.16,-0.09832,290.57,-0.66,-0.81,272.37,272.33,272.32,-0.03064,306.17,-0.65,-0.70,272.42,272.50,272.43,2502.633,2499.669,0.289,-0.220
2021-04-12T22:12:18,2021-03-07_04-43-24,-0.00920,-1.07,-0.00947,-1.16,-0.09845,290.53,-0.67,-0.81,272.37,272.33,272.32,-0.03267,305.66,-0.65,-0.70,272.42,272.50,272.43,2501.983,2499.960,0.270,-0.211
2021-04-12T22:12:20,2021-03-07_04-43-26,-0.00919,-1.07,-0.00944,-1.16,-0.09848,290.53,-0.66,-0.81,272.37,272.33,272.32,-0.03096,306.10,-0.65,-0.70,272.42,272.50,272.43,2502.219,2499.912,0.277,-0.213
2021-04-12T22:12:22,2021-03-07_04-43-28,-0.00911,-1.06,-0.00927,-1.14,-0.09830,290.55,-0.67,-0.81,272.37,272.33,272.32,-0.03348,305.45,-0.65,-0.70,272.42,272.50,272.43,2501.974,2499.973,0.269,-0.211
2021-04-12T22:12:24,2021-03-07_04-43-30,-0.00917,-1.07,-0.00936,-1.15,-0.09815,290.59,-0.67,-0.81,272.37,272.33,272.32,-0.03583,304.85,-0.65,-0.70,272.42,272.50,272.43,2502.375,2500.057,0.281,-0.208
2021-04-12T22:12:26,2021-03-07_04-43-32,-0.00922,-1.07,-0.00944,-1.16,-0.09831,290.54,-0.67,-0.81,272.37,272.33,272.32,-0.03467,305.14,-0.65,-0.70,272.42,272.50,272.43,2502.293,2500.230,0.279,-0.203
2021-04-12T22:12:28,2021-03-07_04-43-34,-0.00914,-1.06,-0.00941,-1.16,-0.09822,290.56,-0.67,-0.81,272.37,272.33,272.32,-0.03360,305.42,-0.65,-0.70,272.42,272.50,272.43,2502.257,2499.982,0.278,-0.211
2021-04-12T22:12:30,2021-03-07_04-43-36,-0.00908,-1.06,-0.00935,-1.15,-0.09790,290.64,-0.67,-0.81,272.37,272.33,272.32,-0.03398,305.30,-0.65,-0.70,272.42,272.50,272.43,2502.045,2499.936,0.271,-0.212
2021-04-12T22:12:32,2021-03-07_04-43-38,-0.00901,-1.05,-0.00925,-1.14,-0.09806,290.59,-0.67,-0.81,272.37,272.33,272.32,-0.03038,306.23,-0.65,-0.70,272.42,272.50,272.43,2501.848,2499.945,0.265,-0.212
2021-04-12T22:12:34,2021-03-07_04-43-40,-0.00902,-1.05,-0.00926,-1.14,-0.09836,290.53,-0.67,-0.81,272.37,272.33,272.32,-0.03077,306.12,-0.65,-0.70,272.42,272.50,272.43,2501.969,2499.983,0.269,-0.211
2021-04-12T22:12:36,2021-03-07_04-43-42,-0.00906,-1.05,-0.00931,-1.14,-0.09831,290.53,-0.67,-0.81,272.37,272.33,272.32,-0.03195,305.82,-0.65,-0.70,272.42,272.50,272.43,2502.019,2500.041,0.271,-0.209
2021-04-12T22:12:38,2021-03-07_04-43-44,-0.00906,-1.05,-0.00916,-1.12,-0.09835,290.53,-0.67,-0.81,272.37,272.33,272.32,-0.03324,305.50,-0.65,-0.70,272.42,272.50,272.43,2502.024,2500.011,0.271,-0.210
2021-04-12T22:12:40,2021-03-07_04-43-46,-0.00908,-1.05,-0.00925,-1.14,-0.09850,290.49,-0.67,-0.81,272.37,272.33,272.32,-0.03679,304.60,-0.65,-0.70,272.42,272.50,272.43,2502.094,2500.291,0.273,-0.201
2021-04-12T22:12:42,2021-03-07_04-43-48,-0.00900,-1.05,-0.00927,-1.14,-0.09822,290.58,-0.67,-0.81,272.37,272.33,272.32,-0.03655,304.66,-0.65,-0.70,272.42,272.50,272.42,2502.018,2499.998,0.270,-0.210
2021-04-12T22:12:44,2021-03-07_04-43-50,-0.00912,-1.06,-0.00924,-1.14,-0.09841,290.51,-0.67,-0.81,272.37,272.33,272.32,-0.03655,304.67,-0.65,-0.71,272.41,272.50,272.42,2502.000,2499.983,0.270,-0.211
2021-04-12T22:12:46,2021-03-07_04-43-52,-0.00904,-1.05,-0.00929,-1.14,-0.09827,290.55,-0.67,-0.81,272.37,272.33,272.32,-0.03510,305.04,-0.65,-0.71,272.41,272.50,272.42,2502.210,2499.676,0.276,-0.220
2021-04-12T22:12:48,2021-03-07_04-43-54,-0.00900,-1.04,-0.00914,-1.12,-0.09821,290.57,-0.67,-0.81,272.37,272.33,272.32,-0.03570,304.87,-0.65,-0.71,272.41,272.49,272.42,2501.639,2499.846,0.259,-0.215
2021-04-12T22:12:50,2021-03-07_04-43-56,-0.00905,-1.05,-0.00924,-1.14,-0.09824,290.56,-0.67,-0.81,272.37,272.33,272.32,-0.03605,304.79,-0.65,-0.71,272.41,272.49,272.42,2502.262,2499.973,0.278,-0.211
2021-04-12T22:12:52,2021-03-07_04-43-58,-0.00894,-1.04,-0.00917,-1.13,-0.09826,290.56,-0.67,-0.81,272.37,272.33,272.32,-0.03509,305.04,-0.65,-0.71,272.41,272.49,272.42,2502.401,2499.993,0.282,-0.210
2021-04-12T22:12:54,2021-03-07_04-44-00,-0.00890,-1.03,-0.00916,-1.13,-0.09826,290.55,-0.67,-0.81,272.37,272.33,272.32,-0.03025,306.27,-0.65,-0.71,272.41,272.49,272.42,2502.290,2500.299,0.279,-0.201
2021-04-12T22:12:56,2021-03-07_04-44-02,-0.00905,-1.05,-0.00916,-1.13,-0.09850,290.50,-0.67,-0.81,272.37,272.33,272.32,-0.02953,306.46,-0.66,-0.71,272.41,272.49,272.42,2501.827,2500.270,0.265,-0.202
2021-04-12T22:12:58,2021-03-07_04-44-04,-0.00898,-1.04,-0.00923,-1.13,-0.09832,290.53,-0.67,-0.81,272.37,272.33,272.32,-0.03007,306.32,-0.66,-0.71,272.41,272.49,272.42,2502.222,2500.280,0.277,-0.202
2021-04-12T22:13:00,2021-03-07_04-44-06,-0.00898,-1.04,-0.00921,-1.13,-0.09845,290.52,-0.67,-0.81,272.37,272.33,272.32,-0.03211,305.80,-0.66,-0.71,272.41,272.49,272.42,2501.952,2499.967,0.269,-0.211
2021-04-12T22:13:02,2021-03-07_04-44-08,-0.00897,-1.04,-0.00907,-1.11,-0.09863,290.47,-0.67,-0.81,272.37,272.32,272.32,-0.03547,304.96,-0.66,-0.71,272.41,272.49,272.42,2501.969,2500.589,0.269,-0.192
2021-04-12T22:13:04,2021-03-07_04-44-10,-0.00896,-1.04,-0.00919,-1.13,-0.09829,290.55,-0.67,-0.81,272.37,272.32,272.32,-0.03731,304.50,-0.66,-0.71,272.41,272.49,272.42,2502.282,2499.576,0.278,-0.223
2021-04-12T22:13:06,2021-03-07_04-44-12,-0.00893,-1.04,-0.00917,-1.13,-0.09825,290.57,-0.67,-0.82,272.37,272.32,272.32,-0.03722,304.52,-0.66,-0.71,272.41,272.49,272.42,2501.778,2499.888,0.263,-0.213
2021-04-12T22:13:08,2021-03-07_04-44-14,-0.00902,-1.05,-0.00910,-1.12,-0.09809,290.62,-0.67,-0.82,272.36,272.32,272.32,-0.03374,305.42,-0.66,-0.71,272.41,272.49,272.42,2502.327,2500.205,0.280,-0.204
2021-04-12T22:13:10,2021-03-07_04-44-16,-0.00895,-1.04,-0.00913,-1.12,-0.09808,290.63,-0.67,-0.82,272.36,272.32,272.32,-0.03086,306.14,-0.66,-0.71,272.41,272.49,272.42,2502.270,2499.975,0.278,-0.211
2021-04-12T22:13:12,2021-03-07_04-44-18,-0.00890,-1.03,-0.00913,-1.12,-0.09787,290.66,-0.67,-0.82,272.37,272.32,272.32,-0.03004,306.36,-0.66,-0.71,272.41,272.49,272.42,2502.055,2499.521,0.272,-0.224
2021-04-12T22:13:14,2021-03-07_04-44-20,-0.00895,-1.04,-0.00911,-1.12,-0.09792,290.65,-0.67,-0.82,272.36,272.32,272.32,-0.03222,305.81,-0.66,-0.71,272.41,272.49,272.42,2501.988,2499.676,0.270,-0.220
2021-04-12T22:13:16,2021-03-07_04-44-22,-0.00891,-1.04,-0.00914,-1.12,-0.09769,290.70,-0.67,-0.82,272.36,272.32,272.32,-0.03580,304.90,-0.66,-0.71,272.41,272.49,272.42,2501.655,2499.989,0.260,-0.210
2021-04-12T22:13:18,2021-03-07_04-44-24,-0.00892,-1.04,-0.00923,-1.13,-0.09805,290.62,-0.67,-0.82,272.36,272.32,272.32,-0.03727,304.51,-0.66,-0.71,272.41,272.49,272.42,2502.260,2499.683,0.278,-0.220
2021-04-12T22:13:20,2021-03-07_04-44-26,-0.00902,-1.05,-0.00918,-1.13,-0.09791,290.66,-0.67,-0.82,272.36,272.32,272.31,-0.03660,304.69,-0.66,-0.71,272.41,272.49,272.41,2501.702,2499.985,0.261,-0.210
2021-04-12T22:13:22,2021-03-07_04-44-28,-0.00895,-1.04,-0.00908,-1.12,-0.09772,290.70,-0.67,-0.82,272.36,272.32,272.31,-0.03047,306.25,-0.66,-0.71,272.41,272.49,272.41,2502.254,2499.990,0.278,-0.210
2021-04-12T22:13:24,2021-03-07_04-44-30,-0.00895,-1.04,-0.00923,-1.13,-0.09767,290.72,-0.67,-0.82,272.36,272.32,272.31,-0.02846,306.75,-0.66,-0.71,272.41,272.49,272.41,2502.282,2500.229,0.278,-0.203
2021-04-12T22:13:26,2021-03-07_04-44-32,-0.00886,-1.03,-0.00913,-1.12,-0.09769,290.72,-0.67,-0.82,272.36,272.32,272.31,-0.03187,305.89,-0.66,-0.72,272.41,272.49,272.41,2502.397,2499.996,0.282,-0.210
2021-04-12T22:13:28,2021-03-07_04-44-34,-0.00893,-1.04,-0.00906,-1.11,-0.09790,290.67,-0.67,-0.82,272.36,272.32,272.31,-0.03206,305.86,-0.66,-0.72,272.40,272.48,272.41,2502.277,2499.646,0.278,-0.221
2021-04-12T22:13:30,2021-03-07_04-44-36,-0.00885,-1.03,-0.00915,-1.12,-0.09760,290.74,-0.67,-0.82,272.36,272.32,272.31,-0.03701,304.60,-0.66,-0.72,272.40,272.48,272.41,2502.173,2500.010,0.275,-0.210
2021-04-12T22:13:32,2021-03-07_04-44-38,-0.00891,-1.03,-0.00922,-1.13,-0.09773,290.70,-0.67,-0.82,272.36,272.32,272.31,-0.03622,304.78,-0.66,-0.72,272.40,272.48,272.41,2502.559,2499.999,0.287,-0.210
2021-04-12T22:13:34,2021-03-07_04-44-40,-0.00892,-1.04,-0.00920,-1.13,-0.09741,290.78,-0.67,-0.82,272.36,272.32,272.31,-0.03432,305.27,-0.66,-0.72,272.40,272.48,272.41,2502.058,2500.202,0.272,-0.204
2021-04-12T22:13:36,2021-03-07_04-44-42,-0.00888,-1.03,-0.00915,-1.12,-0.09757,290.74,-0.67,-0.82,272.36,272.32,272.31,-0.03389,305.39,-0.66,-0.72,272.40,272.48,272.41,2501.936,2499.948,0.268,-0.212
2021-04-12T22:13:38,2021-03-07_04-44-44,-0.00889,-1.03,-0.00918,-1.13,-0.09755,290.75,-0.67,-0.82,272.36,272.32,272.31,-0.03338,305.51,-0.66,-0.72,272.40,272.48,272.41,2502.158,2499.984,0.275,-0.210
2021-04-12T22:13:40,2021-03-07_04-44-46,-0.00887,-1.03,-0.00916,-1.13,-0.09740,290.78,-0.67,-0.82,272.36,272.32,272.31,-0.03188,305.89,-0.66,-0.72,272.40,272.48,272.41,2501.340,2499.858,0.250,-0.214
2021-04-12T22:13:42,2021-03-07_04-44-48,-0.00889,-1.03,-0.00920,-1.13,-0.09723,290.82,-0.67,-0.82,272.36,272.32,272.31,-0.03184,305.90,-0.66,-0.72,272.40,272.48,272.41,2502.269,2499.720,0.278,-0.218
2021-04-12T22:13:44,2021-03-07_04-44-50,-0.00886,-1.03,-0.00919,-1.13,-0.09769,290.70,-0.67,-0.82,272.36,272.32,272.31,-0.03360,305.45,-0.66,-0.72,272.40,272.48,272.41,2502.000,2499.461,0.270,-0.226
2021-04-12T22:13:46,2021-03-07_04-44-52,-0.00882,-1.02,-0.00921,-1.13,-0.09770,290.70,-0.67,-0.82,272.36,272.32,272.31,-0.03182,305.89,-0.66,-0.72,272.40,272.48,272.41,2502.291,2499.985,0.279,-0.210
2021-04-12T22:13:48,2021-03-07_04-44-54,-0.00888,-1.03,-0.00917,-1.13,-0.09745,290.76,-0.67,-0.82,272.36,272.32,272.31,-0.03496,305.10,-0.66,-0.72,272.40,272.48,272.41,2501.938,2500.062,0.268,-0.208
2021-04-12T22:13:50,2021-03-07_04-44-56,-0.00891,-1.04,-0.00911,-1.12,-0.09756,290.73,-0.67,-0.82,272.36,272.32,272.31,-0.03430,305.26,-0.66,-0.72,272.40,272.48,272.41,2501.912,2500.260,0.267,-0.202
2021-04-12T22:13:52,2021-03-07_04-44-58,-0.00886,-1.03,-0.00922,-1.13,-0.09747,290.75,-0.68,-0.82,272.36,272.32,272.31,-0.03121,306.04,-0.66,-0.72,272.40,272.48,272.41,2501.733,2500.256,0.262,-0.202
2021-04-12T22:13:54,2021-03-07_04-45-00,-0.00885,-1.03,-0.00916,-1.13,-0.09732,290.79,-0.68,-0.82,272.36,272.32,272.31,-0.03459,305.19,-0.66,-0.72,272.40,272.48,272.41,2502.080,2499.976,0.272,-0.211
2021-04-12T22:13:56,2021-03-07_04-45-02,-0.00887,-1.03,-0.00918,-1.13,-0.09741,290.77,-0.68,-0.82,272.36,272.32,272.31,-0.03382,305.39,-0.66,-0.72,272.40,272.48,272.41,2502.250,2499.905,0.277,-0.213
2021-04-12T22:13:58,2021-03-07_04-45-04,-0.00887,-1.03,-0.00914,-1.12,-0.09733,290.79,-0.68,-0.82,272.36,272.32,272.31,-0.03408,305.31,-0.66,-0.72,272.40,272.48,272.41,2502.300,2500.021,0.279,-0.209
2021-04-12T22:14:00,2021-03-07_04-45-06,-0.00885,-1.03,-0.00923,-1.13,-0.09734,290.78,-0.68,-0.82,272.36,272.32,272.31,-0.03478,305.14,-0.66,-0.72,272.40,272.48,272.41,2502.365,2499.697,0.281,-0.219
2021-04-12T22:14:02,2021-03-07_04-45-08,-0.00886,-1.03,-0.00919,-1.13,-0.09736,290.77,-0.68,-0.82,272.36,272.31,272.31,-0.03390,305.36,-0.66,-0.72,272.40,272.48,272.41,2501.951,2499.818,0.269,-0.215
2021-04-12T22:14:04,2021-03-07_04-45-10,-0.00882,-1.02,-0.00931,-1.14,-0.09728,290.79,-0.68,-0.82,272.36,272.32,272.31,-0.03372,305.41,-0.66,-0.72,272.40,272.48,272.41,2502.288,2499.967,0.279,-0.211
2021-04-12T22:14:06,2021-03-07_04-45-12,-0.00895,-1.04,-0.00917,-1.13,-0.09701,290.84,-0.68,-0.82,272.36,272.31,272.31,-0.03641,304.72,-0.66,-0.72,272.40,272.48,272.41,2501.947,2500.001,0.268,-0.210
2021-04-12T22:14:08,2021-03-07_04-45-14,-0.00883,-1.03,-0.00922,-1.13,-0.09721,290.81,-0.68,-0.82,272.36,272.31,272.31,-0.03526,305.00,-0.66,-0.72,272.40,272.48,272.41,2501.958,2499.986,0.269,-0.210
2021-04-12T22:14:10,2021-03-07_04-45-16,-0.00892,-1.04,-0.00912,-1.12,-0.09730,290.77,-0.68,-0.82,272.36,272.31,272.31,-0.03532,304.99,-0.66,-0.72,272.40,272.48,272.41,2501.693,2499.950,0.261,-0.212
2021-04-12T22:14:12,2021-03-07_04-45-18,-0.00883,-1.03,-0.00928,-1.14,-0.09715,290.81,-0.68,-0.82,272.36,272.31,272.31,-0.03667,304.64,-0.66,-0.72,272.40,272.48,272.41,2501.447,2499.690,0.253,-0.219
2021-04-12T22:14:14,2021-03-07_04-45-20,-0.00889,-1.03,-0.00920,-1.13,-0.09716,290.82,-0.68,-0.82,272.36,272.31,272.31,-0.03681,304.61,-0.66,-0.72,272.40,272.48,272.41,2502.230,2499.971,0.277,-0.211
2021-04-12T22:14:16,2021-03-07_04-45-22,-0.00882,-1.02,-0.00919,-1.13,-0.09732,290.78,-0.68,-0.82,272.36,272.31,272.31,-0.03456,305.18,-0.67,-0.72,272.40,272.48,272.41,2501.701,2500.175,0.261,-0.205
2021-04-12T22:14:18,2021-03-07_04-45-24,-0.00886,-1.03,-0.00921,-1.13,-0.09721,290.80,-0.68,-0.82,272.36,272.31,272.31,-0.03361,305.42,-0.67,-0.72,272.40,272.48,272.41,2501.621,2499.990,0.259,-0.210
2021-04-12T22:14:20,2021-03-07_04-45-26,-0.00894,-1.04,-0.00923,-1.13,-0.09689,290.87,-0.68,-0.82,272.36,272.31,272.31,-0.03408,305.29,-0.67,-0.72,272.40,272.48,272.41,2501.849,2500.147,0.265,-0.206
2021-04-12T22:14:22,2021-03-07_04-45-28,-0.00880,-1.02,-0.00925,-1.14,-0.09682,290.89,-0.68,-0.82,272.36,272.31,272.31,-0.03309,305.54,-0.67,-0.72,272.40,272.48,272.41,2502.251,2500.139,0.278,-0.206
2021-04-12T22:14:24,2021-03-07_04-45-30,-0.00884,-1.03,-0.00937,-1.15,-0.09698,290.84,-0.68,-0.82,272.36,272.31,272.31,-0.03521,305.00,-0.67,-0.72,272.40,272.48,272.41,2502.022,2499.941,0.271,-0.212
2021-04-12T22:14:26,2021-03-07_04-45-32,-0.00885,-1.03,-0.00926,-1.14,-0.09713,290.80,-0.68,-0.82,272.36,272.31,272.31,-0.03665,304.63,-0.67,-0.72,272.40,272.48,272.41,2502.246,2499.886,0.277,-0.213
2021-04-12T22:14:28,2021-03-07_04-45-34,-0.00889,-1.03,-0.00928,-1.14,-0.09691,290.85,-0.68,-0.82,272.36,272.31,272.31,-0.03102,306.06,-0.67,-0.72,272.40,272.48,272.41,2502.262,2499.711,0.278,-0.219
2021-04-12T22:14:30,2021-03-07_04-45-36,-0.00888,-1.03,-0.00926,-1.14,-0.09706,290.82,-0.68,-0.82,272.36,272.31,272.31,-0.03110,306.03,-0.67,-0.72,272.40,272.48,272.41,2502.374,2499.974,0.281,-0.211
2021-04-12T22:14:32,2021-03-07_04-45-38,-0.00885,-1.03,-0.00932,-1.15,-0.09702,290.82,-0.68,-0.82,272.36,272.31,272.31,-0.03237,305.70,-0.67,-0.72,272.40,272.48,272.41,2502.280,2500.023,0.278,-0.209
2021-04-12T22:14:34,2021-03-07_04-45-40,-0.00885,-1.03,-0.00925,-1.14,-0.09681,290.86,-0.68,-0.82,272.36,272.31,272.31,-0.03486,305.06,-0.67,-0.72,272.40,272.48,272.41,2501.962,2499.985,0.269,-0.210
2021-04-12T22:14:36,2021-03-07_04-45-42,-0.00875,-1.02,-0.00931,-1.14,-0.09684,290.85,-0.68,-0.82,272.36,272.31,272.31,-0.03675,304.58,-0.67,-0.72,272.40,272.48,272.41,2501.664,2499.999,0.260,-0.210
2021-04-12T22:14:38,2021-03-07_04-45-44,-0.00871,-1.01,-0.00926,-1.14,-0.09700,290.81,-0.68,-0.82,272.36,272.31,272.31,-0.03596,304.79,-0.67,-0.72,272.40,272.48,272.41,2501.905,2499.982,0.267,-0.211
2021-04-12T22:14:40,2021-03-07_04-45-46,-0.00880,-1.02,-0.00919,-1.13,-0.09669,290.88,-0.68,-0.82,272.36,272.31,272.31,-0.03521,304.97,-0.67,-0.72,272.40,272.48,272.41,2502.266,2499.982,0.278,-0.211
2021-04-12T22:14:42,2021-03-07_04-45-48,-0.00867,-1.01,-0.00923,-1.13,-0.09668,290.89,-0.68,-0.82,272.36,272.31,272.31,-0.03495,305.03,-0.67,-0.72,272.40,272.48,272.41,2502.304,2499.660,0.279,-0.220
2021-04-12T22:14:44,2021-03-07_04-45-50,-0.00880,-1.02,-0.00919,-1.13,-0.09668,290.89,-0.68,-0.82,272.36,272.31,272.31,-0.02984,306.33,-0.67,-0.72,272.40,272.48,272.41,2502.309,2499.944,0.279,-0.212
2021-04-12T22:14:46,2021-03-07_04-45-52,-0.00889,-1.03,-0.00917,-1.13,-0.09662,290.90,-0.68,-0.82,272.36,272.31,272.31,-0.02967,306.37,-0.67,-0.72,272.40,272.48,272.41,2502.040,2499.988,0.271,-0.210
2021-04-12T22:14:48,2021-03-07_04-45-54,-0.00882,-1.02,-0.00926,-1.14,-0.09638,290.95,-0.68,-0.82,272.36,272.31,272.31,-0.02936,306.45,-0.67,-0.72,272.40,272.48,272.41,2502.269,2500.053,0.278,-0.208
2021-04-12T22:14:50,2021-03-07_04-45-56,-0.00876,-1.02,-0.00922,-1.13,-0.09658,290.90,-0.68,-0.83,272.36,272.31,272.31,-0.03269,305.60,-0.67,-0.72,272.40,272.48,272.41,2502.256,2499.977,0.278,-0.211
2021-04-12T22:14:52,2021-03-07_04-45-58,-0.00875,-1.02,-0.00923,-1.13,-0.09661,290.89,-0.68,-0.82,272.36,272.31,272.31,-0.03764,304.34,-0.67,-0.72,272.40,272.48,272.41,2502.210,2499.975,0.276,-0.211
2021-04-12T22:14:54,2021-03-07_04-46-00,-0.00874,-1.02,-0.00929,-1.14,-0.09639,290.93,-0.68,-0.83,272.36,272.31,272.31,-0.03680,304.54,-0.67,-0.72,272.40,272.48,272.41,2502.320,2499.965,0.280,-0.211
2021-04-12T22:14:56,2021-03-07_04-46-02,-0.00877,-1.02,-0.00927,-1.14,-0.09639,290.93,-0.68,-0.82,272.36,272.31,272.31,-0.03381,305.32,-0.67,-0.72,272.40,272.48,272.41,2502.576,2499.662,0.287,-0.220
2021-04-12T22:14:58,2021-03-07_04-46-04,-0.00878,-1.02,-0.00917,-1.13,-0.09663,290.88,-0.68,-0.83,272.35,272.31,272.31,-0.03283,305.54,-0.67,-0.72,272.40,272.48,272.41,2502.298,2499.965,0.279,-0.211
2021-04-12T22:15:00,2021-03-07_04-46-06,-0.00881,-1.02,-0.00920,-1.13,-0.09627,290.96,-0.68,-0.83,272.35,272.31,272.31,-0.03349,305.37,-0.67,-0.72,272.40,272.48,272.41,2502.270,2499.929,0.278,-0.212
2021-04-12T22:15:02,2021-03-07_04-46-08,-0.00881,-1.02,-0.00919,-1.13,-0.09622,290.96,-0.68,-0.83,272.36,272.31,272.31,-0.03024,306.20,-0.67,-0.72,272.40,272.48,272.41,2501.315,2500.297,0.249,-0.201
2021-04-12T22:15:04,2021-03-07_04-46-10,-0.00879,-1.02,-0.00927,-1.14,-0.09667,290.85,-0.68,-0.83,272.36,272.31,272.31,-0.03045,306.15,-0.67,-0.72,272.40,272.48,272.41,2502.270,2500.246,0.278,-0.203
2021-04-12T22:15:06,2021-03-07_04-46-12,-0.00876,-1.02,-0.00918,-1.13,-0.09652,290.89,-0.68,-0.83,272.35,272.31,272.31,-0.03296,305.52,-0.67,-0.72,272.40,272.48,272.41,2502.363,2499.997,0.281,-0.210
2021-04-12T22:15:08,2021-03-07_04-46-14,-0.00871,-1.01,-0.00924,-1.13,-0.09634,290.94,-0.68,-0.83,272.35,272.31,272.31,-0.03171,305.81,-0.67,-0.72,272.40,272.48,272.41,2501.887,2499.720,0.267,-0.218
2021-04-12T22:15:10,2021-03-07_04-46-16,-0.00875,-1.02,-0.00918,-1.13,-0.09610,291.00,-0.68,-0.83,272.35,272.31,272.31,-0.03261,305.59,-0.67,-0.72,272.40,272.48,272.41,2501.745,2499.972,0.262,-0.211
2021-04-12T22:15:12,2021-03-07_04-46-18,-0.00880,-1.02,-0.00919,-1.13,-0.09616,290.98,-0.68,-0.83,272.35,272.31,272.31,-0.03299,305.49,-0.67,-0.72,272.40,272.48,272.41,2501.626,2499.915,0.259,-0.213
2021-04-12T22:15:14,2021-03-07_04-46-20,-0.00877,-1.02,-0.00911,-1.12,-0.09632,290.93,-0.68,-0.83,272.35,272.31,272.31,-0.03125,305.92,-0.67,-0.72,272.40,272.48,272.41,2502.290,2500.138,0.279,-0.206
2021-04-12T22:15:16,2021-03-07_04-46-22,-0.00880,-1.02,-0.00922,-1.13,-0.09619,290.96,-0.68,-0.83,272.35,272.31,272.31,-0.03276,305.54,-0.67,-0.72,272.40,272.48,272.41,2502.186,2499.959,0.276,-0.211
2021-04-12T22:15:18,2021-03-07_04-46-24,-0.00870,-1.01,-0.00915,-1.12,-0.09635,290.92,-0.68,-0.83,272.35,272.31,272.31,-0.03166,305.81,-0.67,-0.72,272.40,272.48,272.41,2501.915,2500.295,0.267,-0.201
2021-04-12T22:15:20,2021-03-07_04-46-26,-0.00872,-1.01,-0.00911,-1.12,-0.09637,290.92,-0.68,-0.83,272.35,272.31,272.30,-0.03344,305.36,-0.67,-0.72,272.40,272.48,272.41,2502.143,2500.288,0.274,-0.201
2021-04-12T22:15:22,2021-03-07_04-46-28,-0.00868,-1.01,-0.00916,-1.13,-0.09640,290.90,-0.69,-0.83,272.35,272.31,272.30,-0.03064,306.08,-0.67,-0.72,272.40,272.48,272.41,2502.188,2499.656,0.276,-0.220
2021-04-12T22:15:24,2021-03-07_04-46-30,-0.00868,-1.01,-0.00912,-1.12,-0.09614,290.97,-0.69,-0.83,272.35,272.31,272.30,-0.03283,305.53,-0.67,-0.72,272.39,272.48,272.41,2502.040,2499.642,0.271,-0.221
2021-04-12T22:15:26,2021-03-07_04-46-32,-0.00875,-1.02,-0.00905,-1.11,-0.09651,290.88,-0.69,-0.83,272.35,272.31,272.30,-0.03589,304.76,-0.67,-0.73,272.39,272.48,272.40,2502.030,2499.970,0.271,-0.211
2021-04-12T22:15:28,2021-03-07_04-46-34,-0.00869,-1.01,-0.00902,-1.11,-0.09620,290.96,-0.69,-0.83,272.35,272.31,272.30,-0.03856,304.07,-0.67,-0.73,272.39,272.48,272.40,2502.094,2499.986,0.273,-0.210
2021-04-12T22:15:30,2021-03-07_04-46-36,-0.00869,-1.01,-0.00908,-1.12,-0.09611,290.99,-0.69,-0.83,272.35,272.31,272.30,-0.03577,304.78,-0.67,-0.73,272.39,272.47,272.40,2502.217,2500.389,0.276,-0.198
2021-04-12T22:15:32,2021-03-07_04-46-38,-0.00875,-1.02,-0.00906,-1.11,-0.09614,290.97,-0.69,-0.83,272.35,272.31,272.30,-0.03356,305.35,-0.67,-0.73,272.39,272.47,272.40,2501.940,2499.960,0.268,-0.211
2021-04-12T22:15:34,2021-03-07_04-46-40,-0.00867,-1.01,-0.00911,-1.12,-0.09622,290.95,-0.69,-0.83,272.35,272.31,272.30,-0.02801,306.75,-0.67,-0.73,272.39,272.47,272.40,2502.529,2499.909,0.286,-0.213
2021-04-12T22:15:36,2021-03-07_04-46-42,-0.00870,-1.01,-0.00914,-1.12,-0.09623,290.95,-0.69,-0.83,272.35,272.31,272.30,-0.02675,307.08,-0.67,-0.73,272.39,272.47,272.40,2501.693,2499.973,0.261,-0.211
2021-04-12T22:15:38,2021-03-07_04-46-44,-0.00877,-1.02,-0.00917,-1.13,-0.09612,290.98,-0.69,-0.83,272.35,272.31,272.30,-0.03519,304.93,-0.67,-0.73,272.39,272.47,272.40,2501.970,2499.897,0.269,-0.213
2021-04-12T22:15:40,2021-03-07_04-46-46,-0.00877,-1.02,-0.00909,-1.12,-0.09617,290.96,-0.69,-0.83,272.35,272.31,272.30,-0.03623,304.66,-0.68,-0.73,272.39,272.47,272.40,2502.287,2499.835,0.279,-0.215
2021-04-12T22:15:42,2021-03-07_04-46-48,-0.00880,-1.02,-0.00907,-1.11,-0.09612,290.97,-0.69,-0.83,272.35,272.31,272.30,-0.03234,305.66,-0.68,-0.73,272.39,272.47,272.40,2502.289,2499.959,0.279,-0.211
2021-04-12T22:15:44,2021-03-07_04-46-50,-0.00869,-1.01,-0.00916,-1.13,-0.09612,290.98,-0.69,-0.83,272.35,272.31,272.30,-0.02816,306.72,-0.68,-0.73,272.39,272.47,272.40,2501.427,2499.966,0.253,-0.211
2021-04-12T22:15:46,2021-03-07_04-46-52,-0.00881,-1.02,-0.00912,-1.12,-0.09604,291.00,-0.69,-0.83,272.35,272.31,272.30,-0.03010,306.22,-0.68,-0.73,272.39,272.47,272.40,2502.477,2499.988,0.284,-0.210
2021-04-12T22:15:48,2021-03-07_04-46-54,-0.00867,-1.01,-0.00902,-1.11,-0.09622,290.96,-0.69,-0.83,272.35,272.31,272.30,-0.03666,304.56,-0.68,-0.73,272.39,272.47,272.40,2502.103,2499.928,0.273,-0.212
2021-04-12T22:15:50,2021-03-07_04-46-56,-0.00865,-1.00,-0.00900,-1.11,-0.09604,291.01,-0.69,-0.83,272.35,272.31,272.30,-0.03591,304.74,-0.68,-0.73,272.39,272.47,272.40,2502.457,2499.943,0.284,-0.212
2021-04-12T22:15:52,2021-03-07_04-46-58,-0.00863,-1.00,-0.00910,-1.12,-0.09579,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.03590,304.74,-0.68,-0.73,272.39,272.47,272.40,2501.933,2499.985,0.268,-0.210
2021-04-12T22:15:54,2021-03-07_04-47-00,-0.00868,-1.01,-0.00906,-1.11,-0.09599,291.02,-0.69,-0.83,272.35,272.31,272.30,-0.02870,306.58,-0.68,-0.73,272.39,272.47,272.40,2501.844,2499.938,0.265,-0.212
2021-04-12T22:15:56,2021-03-07_04-47-02,-0.00873,-1.01,-0.00910,-1.12,-0.09617,290.97,-0.69,-0.83,272.35,272.31,272.30,-0.02778,306.81,-0.68,-0.73,272.39,272.47,272.40,2501.786,2499.974,0.264,-0.211
2021-04-12T22:15:58,2021-03-07_04-47-04,-0.00864,-1.00,-0.00914,-1.12,-0.09569,291.10,-0.69,-0.83,272.35,272.30,272.30,-0.03726,304.41,-0.68,-0.73,272.39,272.47,272.40,2502.224,2500.004,0.277,-0.210
2021-04-12T22:16:00,2021-03-07_04-47-06,-0.00859,-1.00,-0.00917,-1.13,-0.09590,291.04,-0.69,-0.83,272.35,272.30,272.30,-0.03902,303.97,-0.68,-0.73,272.39,272.47,272.40,2502.259,2499.968,0.278,-0.211
2021-04-12T22:16:02,2021-03-07_04-47-08,-0.00857,-1.00,-0.00902,-1.11,-0.09544,291.14,-0.69,-0.83,272.35,272.30,272.30,-0.03581,304.78,-0.68,-0.73,272.39,272.47,272.40,2502.275,2499.937,0.278,-0.212
2021-04-12T22:16:04,2021-03-07_04-47-10,-0.00869,-1.01,-0.00909,-1.12,-0.09543,291.15,-0.69,-0.83,272.35,272.30,272.30,-0.03529,304.90,-0.68,-0.73,272.39,272.47,272.40,2501.928,2499.967,0.268,-0.211
2021-04-12T22:16:06,2021-03-07_04-47-12,-0.00857,-1.00,-0.00915,-1.12,-0.09554,291.13,-0.69,-0.83,272.35,272.30,272.30,-0.03196,305.74,-0.68,-0.73,272.39,272.47,272.40,2502.300,2499.657,0.279,-0.220
2021-04-12T22:16:08,2021-03-07_04-47-14,-0.00856,-0.99,-0.00904,-1.11,-0.09550,291.12,-0.69,-0.83,272.35,272.30,272.30,-0.03031,306.16,-0.68,-0.73,272.39,272.47,272.40,2502.568,2499.658,0.287,-0.220
2021-04-12T22:16:10,2021-03-07_04-47-16,-0.00860,-1.00,-0.00903,-1.11,-0.09553,291.12,-0.69,-0.83,272.35,272.30,272.30,-0.02961,306.33,-0.68,-0.73,272.39,272.47,272.40,2502.074,2499.939,0.272,-0.212
2021-04-12T22:16:12,2021-03-07_04-47-18,-0.00858,-1.00,-0.00905,-1.11,-0.09575,291.06,-0.69,-0.83,272.35,272.30,272.30,-0.03398,305.21,-0.68,-0.73,272.39,272.47,272.40,2501.968,2500.291,0.269,-0.201
2021-04-12T22:16:14,2021-03-07_04-47-20,-0.00866,-1.01,-0.00909,-1.12,-0.09581,291.03,-0.69,-0.83,272.35,272.30,272.30,-0.03593,304.72,-0.68,-0.73,272.39,272.47,272.40,2502.147,2500.095,0.274,-0.207
2021-04-12T22:16:16,2021-03-07_04-47-22,-0.00867,-1.01,-0.00895,-1.10,-0.09565,291.06,-0.69,-0.83,272.35,272.31,272.30,-0.03267,305.54,-0.68,-0.73,272.39,272.47,272.40,2502.081,2499.780,0.272,-0.217
2021-04-12T22:16:18,2021-03-07_04-47-24,-0.00854,-0.99,-0.00902,-1.11,-0.09510,291.20,-0.69,-0.83,272.35,272.31,272.30,-0.03748,304.32,-0.68,-0.73,272.39,272.47,272.40,2502.241,2499.970,0.277,-0.211
2021-04-12T22:16:20,2021-03-07_04-47-26,-0.00866,-1.01,-0.00909,-1.12,-0.09531,291.14,-0.69,-0.83,272.35,272.31,272.30,-0.03457,305.04,-0.68,-0.73,272.39,272.47,272.40,2501.699,2499.990,0.261,-0.210
2021-04-12T22:16:22,2021-03-07_04-47-28,-0.00849,-0.99,-0.00901,-1.11,-0.09505,291.19,-0.69,-0.83,272.35,272.31,272.30,-0.03178,305.74,-0.68,-0.73,272.39,272.47,272.40,2501.953,2500.021,0.269,-0.209
2021-04-12T22:16:24,2021-03-07_04-47-30,-0.00860,-1.00,-0.00914,-1.12,-0.09531,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.02716,306.92,-0.68,-0.73,272.39,272.47,272.40,2502.016,2500.030,0.270,-0.209
2021-04-12T22:16:26,2021-03-07_04-47-32,-0.00860,-1.00,-0.00903,-1.11,-0.09531,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.03210,305.66,-0.68,-0.73,272.39,272.47,272.40,2502.257,2500.002,0.278,-0.210
2021-04-12T22:16:28,2021-03-07_04-47-34,-0.00865,-1.00,-0.00894,-1.10,-0.09524,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.03509,304.89,-0.68,-0.73,272.39,272.47,272.40,2502.157,2500.267,0.275,-0.202
2021-04-12T22:16:30,2021-03-07_04-47-36,-0.00860,-1.00,-0.00891,-1.09,-0.09515,291.15,-0.69,-0.83,272.35,272.31,272.30,-0.03776,304.21,-0.68,-0.73,272.39,272.47,272.40,2502.245,2499.670,0.277,-0.220
2021-04-12T22:16:32,2021-03-07_04-47-38,-0.00855,-0.99,-0.00900,-1.11,-0.09499,291.18,-0.69,-0.83,272.35,272.31,272.30,-0.03364,305.26,-0.68,-0.73,272.39,272.47,272.40,2502.289,2499.939,0.279,-0.212
2021-04-12T22:16:34,2021-03-07_04-47-40,-0.00868,-1.01,-0.00896,-1.10,-0.09531,291.09,-0.69,-0.83,272.35,272.31,272.30,-0.02689,306.97,-0.68,-0.73,272.39,272.47,272.40,2502.096,2499.800,0.273,-0.216
2021-04-12T22:16:36,2021-03-07_04-47-42,-0.00864,-1.00,-0.00892,-1.10,-0.09564,291.00,-0.69,-0.83,272.35,272.31,272.30,-0.02852,306.55,-0.68,-0.73,272.39,272.47,272.40,2501.959,2499.980,0.269,-0.211
2021-04-12T22:16:38,2021-03-07_04-47-44,-0.00854,-0.99,-0.00895,-1.10,-0.09537,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.03484,304.94,-0.68,-0.73,272.39,272.47,272.40,2502.569,2499.692,0.287,-0.219
2021-04-12T22:16:40,2021-03-07_04-47-46,-0.00860,-1.00,-0.00895,-1.10,-0.09521,291.12,-0.69,-0.83,272.35,272.31,272.30,-0.03698,304.38,-0.68,-0.73,272.39,272.47,272.40,2502.055,2499.829,0.272,-0.215
2021-04-12T22:16:42,2021-03-07_04-47-48,-0.00855,-0.99,-0.00887,-1.09,-0.09538,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.02802,306.66,-0.68,-0.73,272.39,272.47,272.40,2501.818,2499.863,0.265,-0.214
2021-04-12T22:16:44,2021-03-07_04-47-50,-0.00859,-1.00,-0.00891,-1.10,-0.09511,291.14,-0.69,-0.83,272.35,272.31,272.30,-0.02977,306.21,-0.68,-0.73,272.39,272.47,272.40,2501.875,2500.310,0.266,-0.201
2021-04-12T22:16:46,2021-03-07_04-47-52,-0.00853,-0.99,-0.00886,-1.09,-0.09539,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.03413,305.11,-0.68,-0.73,272.39,272.47,272.40,2502.143,2500.257,0.274,-0.202
2021-04-12T22:16:48,2021-03-07_04-47-54,-0.00851,-0.99,-0.00890,-1.09,-0.09532,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.03539,304.79,-0.68,-0.73,272.39,272.47,272.40,2501.947,2499.974,0.268,-0.211
2021-04-12T22:16:50,2021-03-07_04-47-56,-0.00851,-0.99,-0.00881,-1.08,-0.09530,291.07,-0.69,-0.83,272.35,272.31,272.30,-0.03431,305.06,-0.68,-0.73,272.39,272.47,272.40,2501.905,2499.974,0.267,-0.211
2021-04-12T22:16:52,2021-03-07_04-47-58,-0.00842,-0.98,-0.00890,-1.09,-0.09509,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.03503,304.87,-0.68,-0.73,272.39,272.47,272.40,2502.276,2499.996,0.278,-0.210
2021-04-12T22:16:54,2021-03-07_04-48-00,-0.00851,-0.99,-0.00890,-1.09,-0.09512,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.03576,304.69,-0.68,-0.73,272.39,272.47,272.40,2501.770,2499.973,0.263,-0.211
2021-04-12T22:16:56,2021-03-07_04-48-02,-0.00855,-0.99,-0.00882,-1.08,-0.09523,291.08,-0.69,-0.83,272.35,272.31,272.30,-0.03107,305.88,-0.68,-0.73,272.39,272.47,272.40,2502.212,2500.327,0.276,-0.200
2021-04-12T22:16:58,2021-03-07_04-48-04,-0.00847,-0.98,-0.00881,-1.08,-0.09518,291.10,-0.69,-0.83,272.35,272.31,272.30,-0.03225,305.58,-0.68,-0.73,272.39,272.47,272.40,2502.244,2500.281,0.277,-0.202
2021-04-12T22:17:00,2021-03-07_04-48-06,-0.00860,-1.00,-0.00879,-1.08,-0.09495,291.15,-0.69,-0.83,272.35,272.31,272.30,-0.03216,305.59,-0.68,-0.73,272.39,272.47,272.40,2502.270,2499.978,0.278,-0.211
2021-04-12T22:17:02,2021-03-07_04-48-08,-0.00847,-0.98,-0.00880,-1.08,-0.09500,291.13,-0.69,-0.83,272.35,272.31,272.30,-0.03306,305.37,-0.68,-0.73,272.39,272.47,272.40,2502.283,2499.873,0.279,-0.214
2021-04-12T22:17:04,2021-03-07_04-48-10,-0.00846,-0.98,-0.00876,-1.08,-0.09513,291.10,-0.69,-0.83,272.35,272.31,272.30,-0.02940,306.29,-0.68,-0.73,272.39,272.47,272.40,2502.268,2499.988,0.278,-0.210
2021-04-12T22:17:06,2021-03-07_04-48-12,-0.00850,-0.99,-0.00873,-1.07,-0.09511,291.11,-0.69,-0.83,272.35,272.31,272.30,-0.03353,305.23,-0.68,-0.73,272.39,272.47,272.40,2502.232,2500.002,0.277,-0.210
2021-04-12T22:17:08,2021-03-07_04-48-14,-0.00839,-0.97,-0.00876,-1.08,-0.09518,291.09,-0.70,-0.83,272.35,272.31,272.30,-0.03187,305.66,-0.68,-0.73,272.39,272.47,272.40,2502.022,2499.992,0.271,-0.210
2021-04-12T22:17:10,2021-03-07_04-48-16,-0.00849,-0.99,-0.00871,-1.07,-0.09495,291.13,-0.70,-0.83,272.35,272.31,272.30,-0.03049,306.02,-0.68,-0.73,272.39,272.47,272.40,2502.020,2500.242,0.271,-0.203
2021-04-12T22:17:12,2021-03-07_04-48-18,-0.00845,-0.98,-0.00882,-1.08,-0.09529,291.06,-0.70,-0.83,272.35,272.31,272.30,-0.03179,305.69,-0.68,-0.73,272.39,272.47,272.40,2501.862,2499.962,0.266,-0.211
2021-04-12T22:17:14,2021-03-07_04-48-20,-0.00849,-0.99,-0.00882,-1.08,-0.09512,291.10,-0.70,-0.83,272.35,272.31,272.30,-0.03068,305.96,-0.68,-0.73,272.39,272.47,272.40,2502.266,2499.954,0.278,-0.211
2021-04-12T22:17:16,2021-03-07_04-48-22,-0.00848,-0.99,-0.00880,-1.08,-0.09529,291.06,-0.70,-0.83,272.35,272.31,272.30,-0.03139,305.79,-0.68,-0.73,272.39,272.47,272.40,2501.959,2500.169,0.269,-0.205
2021-04-12T22:17:18,2021-03-07_04-48-24,-0.00850,-0.99,-0.00865,-1.06,-0.09537,291.03,-0.70,-0.83,272.35,272.31,272.30,-0.03157,305.74,-0.68,-0.73,272.39,272.47,272.40,2502.854,2499.732,0.296,-0.218
2021-04-12T22:17:20,2021-03-07_04-48-26,-0.00853,-0.99,-0.00877,-1.08,-0.09525,291.06,-0.70,-0.83,272.35,272.31,272.30,-0.03412,305.09,-0.69,-0.73,272.39,272.47,272.40,2502.287,2499.967,0.279,-0.211
2021-04-12T22:17:22,2021-03-07_04-48-28,-0.00843,-0.98,-0.00873,-1.07,-0.09511,291.10,-0.70,-0.83,272.35,272.31,272.30,-0.03388,305.15,-0.69,-0.73,272.39,272.47,272.40,2501.642,2500.031,0.259,-0.209
2021-04-12T22:17:24,2021-03-07_04-48-30,-0.00845,-0.98,-0.00880,-1.08,-0.09518,291.08,-0.70,-0.83,272.35,272.31,272.30,-0.03295,305.39,-0.69,-0.73,272.39,272.47,272.40,2502.214,2499.969,0.276,-0.211
2021-04-12T22:17:26,2021-03-07_04-48-32,-0.00833,-0.97,-0.00873,-1.07,-0.09524,291.08,-0.70,-0.83,272.35,272.31,272.30,-0.03444,305.00,-0.69,-0.73,272.39,272.47,272.40,2501.996,2500.518,0.270,-0.194
2021-04-12T22:17:28,2021-03-07_04-48-34,-0.00853,-0.99,-0.00868,-1.07,-0.09517,291.08,-0.70,-0.83,272.35,272.30,272.30,-0.03463,304.97,-0.69,-0.73,272.39,272.47,272.40,2502.112,2499.946,0.273,-0.212
2021-04-12T22:17:30,2021-03-07_04-48-36,-0.00836,-0.97,-0.00871,-1.07,-0.09501,291.13,-0.70,-0.83,272.35,272.30,272.30,-0.03537,304.77,-0.69,-0.73,272.39,272.47,272.40,2501.989,2499.976,0.270,-0.211
2021-04-12T22:17:32,2021-03-07_04-48-38,-0.00851,-0.99,-0.00865,-1.06,-0.09521,291.08,-0.70,-0.83,272.35,272.30,272.30,-0.03288,305.42,-0.69,-0.74,272.38,272.47,272.39,2502.266,2499.991,0.278,-0.210
2021-04-12T22:17:34,2021-03-07_04-48-40,-0.00841,-0.98,-0.00871,-1.07,-0.09545,291.02,-0.70,-0.84,272.34,272.30,272.30,-0.03341,305.29,-0.69,-0.74,272.38,272.46,272.39,2501.818,2499.928,0.265,-0.212
2021-04-12T22:17:36,2021-03-07_04-48-42,-0.00845,-0.98,-0.00866,-1.06,-0.09518,291.09,-0.70,-0.84,272.34,272.30,272.30,-0.03250,305.52,-0.69,-0.74,272.38,272.46,272.39,2502.250,2499.977,0.277,-0.211
2021-04-12T22:17:38,2021-03-07_04-48-44,-0.00847,-0.98,-0.00862,-1.06,-0.09526,291.08,-0.70,-0.84,272.34,272.30,272.30,-0.03043,306.05,-0.69,-0.74,272.38,272.46,272.39,2501.800,2499.984,0.264,-0.210
2021-04-12T22:17:40,2021-03-07_04-48-46,-0.00835,-0.97,-0.00868,-1.07,-0.09533,291.07,-0.70,-0.84,272.34,272.30,272.30,-0.02929,306.34,-0.69,-0.74,272.38,272.46,272.39,2502.232,2499.990,0.277,-0.210
2021-04-12T22:17:42,2021-03-07_04-48-48,-0.00842,-0.98,-0.00868,-1.07,-0.09509,291.11,-0.70,-0.84,272.34,272.30,272.29,-0.02889,306.45,-0.69,-0.74,272.38,272.46,272.39,2502.232,2500.141,0.277,-0.206
2021-04-12T22:17:44,2021-03-07_04-48-50,-0.00838,-0.97,-0.00854,-1.05,-0.09510,291.12,-0.70,-0.84,272.34,272.30,272.29,-0.02796,306.68,-0.69,-0.74,272.38,272.46,272.39,2502.252,2499.934,0.278,-0.212
2021-04-12T22:17:46,2021-03-07_04-48-52,-0.00843,-0.98,-0.00862,-1.06,-0.09493,291.16,-0.70,-0.84,272.34,272.30,272.29,-0.03004,306.15,-0.69,-0.74,272.38,272.46,272.39,2502.506,2499.949,0.285,-0.212
2021-04-12T22:17:48,2021-03-07_04-48-54,-0.00825,-0.96,-0.00862,-1.06,-0.09501,291.13,-0.70,-0.84,272.34,272.30,272.29,-0.03369,305.21,-0.69,-0.74,272.38,272.46,272.39,2501.731,2500.036,0.262,-0.209
2021-04-12T22:17:50,2021-03-07_04-48-56,-0.00833,-0.97,-0.00865,-1.06,-0.09514,291.10,-0.70,-0.84,272.34,272.30,272.29,-0.03181,305.70,-0.69,-0.74,272.38,272.46,272.39,2502.083,2500.092,0.272,-0.207
2021-04-12T22:17:52,2021-03-07_04-48-58,-0.00839,-0.97,-0.00852,-1.05,-0.09512,291.10,-0.70,-0.84,272.34,272.30,272.29,-0.03154,305.77,-0.69,-0.74,272.38,272.46,272.39,2501.585,2500.263,0.258,-0.202
2021-04-12T22:17:54,2021-03-07_04-49-00,-0.00836,-0.97,-0.00864,-1.06,-0.09501,291.13,-0.70,-0.84,272.34,272.30,272.29,-0.03460,304.97,-0.69,-0.74,272.38,272.46,272.39,2502.271,2500.562,0.278,-0.193
2021-04-12T22:17:56,2021-03-07_04-49-02,-0.00837,-0.97,-0.00852,-1.05,-0.09500,291.14,-0.70,-0.84,272.34,272.30,272.29,-0.03424,305.07,-0.69,-0.74,272.38,272.46,272.39,2502.264,2499.856,0.278,-0.214
2021-04-12T22:17:58,2021-03-07_04-49-04,-0.00840,-0.98,-0.00849,-1.04,-0.09493,291.15,-0.70,-0.84,272.34,272.30,272.29,-0.03131,305.82,-0.69,-0.74,272.38,272.46,272.39,2501.937,2499.701,0.268,-0.219
2021-04-12T22:18:00,2021-03-07_04-49-06,-0.00835,-0.97,-0.00846,-1.04,-0.09474,291.20,-0.70,-0.84,272.34,272.30,272.29,-0.02927,306.33,-0.69,-0.74,272.38,272.46,272.39,2501.639,2499.986,0.259,-0.210
2021-04-12T22:18:02,2021-03-07_04-49-08,-0.00840,-0.98,-0.00867,-1.06,-0.09481,291.18,-0.70,-0.84,272.34,272.30,272.29,-0.02871,306.47,-0.69,-0.74,272.38,272.46,272.39,2502.288,2499.918,0.279,-0.212
2021-04-12T22:18:04,2021-03-07_04-49-10,-0.00831,-0.96,-0.00859,-1.06,-0.09473,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.02897,306.40,-0.69,-0.74,272.38,272.46,272.39,2502.298,2500.001,0.279,-0.210
2021-04-12T22:18:06,2021-03-07_04-49-12,-0.00842,-0.98,-0.00852,-1.05,-0.09475,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.02892,306.41,-0.69,-0.74,272.38,272.46,272.39,2502.343,2499.947,0.280,-0.212
2021-04-12T22:18:08,2021-03-07_04-49-14,-0.00830,-0.96,-0.00855,-1.05,-0.09448,291.25,-0.70,-0.84,272.34,272.30,272.29,-0.02974,306.19,-0.69,-0.74,272.38,272.46,272.39,2501.628,2499.974,0.259,-0.211
2021-04-12T22:18:10,2021-03-07_04-49-16,-0.00835,-0.97,-0.00851,-1.05,-0.09464,291.22,-0.70,-0.84,272.34,272.30,272.29,-0.03244,305.51,-0.69,-0.74,272.38,272.46,272.39,2502.017,2499.968,0.271,-0.211
2021-04-12T22:18:12,2021-03-07_04-49-18,-0.00844,-0.98,-0.00848,-1.04,-0.09456,291.24,-0.70,-0.84,272.34,272.30,272.29,-0.03448,304.99,-0.69,-0.74,272.38,272.46,272.39,2501.709,2500.190,0.261,-0.204
2021-04-12T22:18:14,2021-03-07_04-49-20,-0.00835,-0.97,-0.00844,-1.04,-0.09469,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.03194,305.64,-0.69,-0.74,272.38,272.46,272.39,2502.302,2499.996,0.279,-0.210
2021-04-12T22:18:16,2021-03-07_04-49-22,-0.00837,-0.97,-0.00842,-1.03,-0.09478,291.16,-0.70,-0.84,272.34,272.30,272.29,-0.03095,305.88,-0.69,-0.74,272.38,272.46,272.39,2502.702,2499.750,0.291,-0.218
2021-04-12T22:18:18,2021-03-07_04-49-24,-0.00834,-0.97,-0.00847,-1.04,-0.09475,291.17,-0.70,-0.84,272.34,272.30,272.29,-0.03132,305.79,-0.69,-0.74,272.38,272.46,272.39,2502.270,2499.685,0.278,-0.219
2021-04-12T22:18:20,2021-03-07_04-49-26,-0.00835,-0.97,-0.00847,-1.04,-0.09461,291.20,-0.70,-0.84,272.34,272.30,272.29,-0.03099,305.86,-0.69,-0.74,272.38,272.46,272.39,2501.680,2500.066,0.260,-0.208
2021-04-12T22:18:22,2021-03-07_04-49-28,-0.00827,-0.96,-0.00857,-1.05,-0.09461,291.21,-0.70,-0.84,272.34,272.30,272.29,-0.03661,304.43,-0.69,-0.74,272.38,272.46,272.39,2501.975,2500.312,0.269,-0.201
2021-04-12T22:18:24,2021-03-07_04-49-30,-0.00834,-0.97,-0.00849,-1.04,-0.09468,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.03237,305.51,-0.69,-0.74,272.38,272.46,272.39,2501.428,2500.303,0.253,-0.201
2021-04-12T22:18:26,2021-03-07_04-49-32,-0.00831,-0.96,-0.00840,-1.03,-0.09461,291.22,-0.70,-0.84,272.34,272.30,272.29,-0.03188,305.64,-0.69,-0.74,272.38,272.46,272.39,2501.906,2500.009,0.267,-0.210
2021-04-12T22:18:28,2021-03-07_04-49-34,-0.00840,-0.98,-0.00853,-1.05,-0.09438,291.26,-0.70,-0.84,272.34,272.30,272.29,-0.03374,305.17,-0.69,-0.74,272.38,272.46,272.39,2502.285,2500.024,0.279,-0.209
2021-04-12T22:18:30,2021-03-07_04-49-36,-0.00831,-0.97,-0.00843,-1.04,-0.09428,291.29,-0.70,-0.84,272.34,272.30,272.29,-0.03398,305.10,-0.69,-0.74,272.38,272.46,272.39,2501.900,2499.991,0.267,-0.210
2021-04-12T22:18:32,2021-03-07_04-49-38,-0.00833,-0.97,-0.00844,-1.04,-0.09462,291.21,-0.70,-0.84,272.34,272.30,272.29,-0.03274,305.43,-0.69,-0.74,272.38,272.46,272.39,2501.710,2500.001,0.261,-0.210
2021-04-12T22:18:34,2021-03-07_04-49-40,-0.00841,-0.98,-0.00841,-1.03,-0.09434,291.27,-0.70,-0.84,272.34,272.30,272.29,-0.03009,306.09,-0.69,-0.74,272.38,272.46,272.39,2501.342,2499.992,0.250,-0.210
2021-04-12T22:18:36,2021-03-07_04-49-42,-0.00831,-0.97,-0.00839,-1.03,-0.09427,291.28,-0.70,-0.84,272.34,272.30,272.29,-0.02973,306.19,-0.69,-0.74,272.38,272.46,272.39,2502.253,2500.250,0.278,-0.202
2021-04-12T22:18:38,2021-03-07_04-49-44,-0.00826,-0.96,-0.00845,-1.04,-0.09451,291.23,-0.70,-0.84,272.34,272.30,272.29,-0.02661,306.98,-0.69,-0.74,272.38,272.46,272.39,2501.620,2500.253,0.259,-0.202
2021-04-12T22:18:40,2021-03-07_04-49-46,-0.00828,-0.96,-0.00847,-1.04,-0.09463,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.02953,306.25,-0.69,-0.74,272.38,272.46,272.39,2501.667,2500.072,0.260,-0.208
2021-04-12T22:18:42,2021-03-07_04-49-48,-0.00823,-0.96,-0.00831,-1.02,-0.09472,291.18,-0.70,-0.84,272.34,272.30,272.29,-0.03073,305.93,-0.69,-0.74,272.38,272.46,272.39,2502.071,2499.993,0.272,-0.210
2021-04-12T22:18:44,2021-03-07_04-49-50,-0.00833,-0.97,-0.00839,-1.03,-0.09488,291.14,-0.70,-0.84,272.34,272.30,272.29,-0.03351,305.24,-0.69,-0.74,272.38,272.46,272.39,2502.304,2499.695,0.279,-0.219
2021-04-12T22:18:46,2021-03-07_04-49-52,-0.00838,-0.97,-0.00852,-1.05,-0.09469,291.19,-0.70,-0.84,272.34,272.30,272.29,-0.03426,305.06,-0.69,-0.74,272.38,272.46,272.39,2502.002,2499.962,0.270,-0.211
2021-04-12T22:18:48,2021-03-07_04-49-54,-0.00824,-0.96,-0.00844,-1.04,-0.09438,291.25,-0.70,-0.84,272.34,272.30,272.29,-0.03590,304.64,-0.69,-0.74,272.38,272.46,272.39,2501.886,2499.988,0.267,-0.210
2021-04-12T22:18:50,2021-03-07_04-49-56,-0.00838,-0.97,-0.00846,-1.04,-0.09456,291.24,-0.70,-0.84,272.34,272.30,272.29,-0.03473,304.93,-0.69,-0.74,272.38,272.46,272.39,2501.610,2500.072,0.258,-0.208
2021-04-12T22:18:52,2021-03-07_04-49-58.001,-0.00835,-0.97,-0.00850,-1.04,-0.09439,291.27,-0.70,-0.84,272.34,272.30,272.29,-0.02883,306.43,-0.69,-0.74,272.38,272.46,272.39,2501.969,2499.983,0.269,-0.211
2021-04-12T22:18:54,2021-03-07_04-50-00,-0.00828,-0.96,-0.00834,-1.03,-0.09454,291.23,-0.70,-0.84,272.34,272.30,272.29,-0.03169,305.71,-0.69,-0.74,272.38,272.46,272.39,2502.280,2499.986,0.278,-0.210
2021-04-12T22:18:56,2021-03-07_04-50-02,-0.00831,-0.96,-0.00832,-1.02,-0.09470,291.20,-0.70,-0.84,272.34,272.29,272.29,-0.02916,306.36,-0.69,-0.74,272.38,272.46,272.38,2502.260,2499.938,0.278,-0.212
2021-04-12T22:18:58,2021-03-07_04-50-04,-0.00829,-0.96,-0.00839,-1.03,-0.09487,291.15,-0.70,-0.84,272.34,272.29,272.29,-0.03507,304.87,-0.69,-0.75,272.37,272.46,272.38,2502.020,2499.862,0.271,-0.214
2021-04-12T22:19:00,2021-03-07_04-50-06,-0.00833,-0.97,-0.00842,-1.03,-0.09495,291.15,-0.70,-0.84,272.34,272.29,272.29,-0.03367,305.23,-0.69,-0.75,272.37,272.45,272.38,2502.285,2499.967,0.279,-0.211
2021-04-12T22:19:02,2021-03-07_04-50-08,-0.00832,-0.97,-0.00843,-1.04,-0.09467,291.22,-0.70,-0.84,272.34,272.29,272.29,-0.03560,304.74,-0.69,-0.75,272.37,272.45,272.38,2502.582,2499.966,0.287,-0.211
2021-04-12T22:19:04,2021-03-07_04-50-10,-0.00831,-0.97,-0.00840,-1.03,-0.09466,291.24,-0.70,-0.85,272.34,272.29,272.29,-0.03311,305.39,-0.69,-0.75,272.37,272.45,272.38,2502.260,2500.073,0.278,-0.208
2021-04-12T22:19:06,2021-03-07_04-50-12,-0.00836,-0.97,-0.00845,-1.04,-0.09487,291.19,-0.70,-0.85,272.33,272.29,272.29,-0.02957,306.29,-0.69,-0.75,272.37,272.45,272.38,2501.985,2500.299,0.270,-0.201
2021-04-12T22:19:08,2021-03-07_04-50-14,-0.00838,-0.97,-0.00851,-1.05,-0.09501,291.15,-0.70,-0.85,272.33,272.29,272.29,-0.03218,305.64,-0.69,-0.75,272.37,272.45,272.38,2501.973,2500.003,0.269,-0.210
2021-04-12T22:19:10,2021-03-07_04-50-16,-0.00820,-0.95,-0.00861,-1.06,-0.09482,291.20,-0.70,-0.85,272.33,272.29,272.29,-0.03088,305.97,-0.69,-0.75,272.37,272.45,272.38,2501.969,2499.954,0.269,-0.211
2021-04-12T22:19:12,2021-03-07_04-50-18,-0.00823,-0.96,-0.00846,-1.04,-0.09471,291.23,-0.71,-0.85,272.33,272.29,272.28,-0.03289,305.48,-0.69,-0.75,272.37,272.45,272.38,2502.139,2499.952,0.274,-0.211
2021-04-12T22:19:14,2021-03-07_04-50-20,-0.00828,-0.96,-0.00855,-1.05,-0.09468,291.24,-0.71,-0.85,272.33,272.29,272.28,-0.03436,305.10,-0.70,-0.75,272.37,272.45,272.38,2501.890,2499.971,0.267,-0.211
2021-04-12T22:19:16,2021-03-07_04-50-22,-0.00828,-0.96,-0.00846,-1.04,-0.09458,291.26,-0.71,-0.85,272.33,272.29,272.28,-0.03355,305.31,-0.70,-0.75,272.37,272.45,272.38,2502.005,2500.040,0.270,-0.209
2021-04-12T22:19:18,2021-03-07_04-50-24,-0.00823,-0.96,-0.00861,-1.06,-0.09460,291.27,-0.71,-0.85,272.33,272.29,272.28,-0.03414,305.17,-0.70,-0.75,272.37,272.45,272.38,2501.823,2500.070,0.265,-0.208
2021-04-12T22:19:20,2021-03-07_04-50-26,-0.00834,-0.97,-0.00854,-1.05,-0.09494,291.18,-0.71,-0.85,272.33,272.29,272.28,-0.03432,305.12,-0.70,-0.75,272.37,272.45,272.37,2501.949,2500.334,0.268,-0.200
2021-04-12T22:19:22,2021-03-07_04-50-28,-0.00837,-0.97,-0.00852,-1.05,-0.09489,291.20,-0.71,-0.85,272.33,272.29,272.28,-0.03344,305.34,-0.70,-0.75,272.37,272.45,272.37,2502.158,2500.039,0.275,-0.209
2021-04-12T22:19:24,2021-03-07_04-50-30,-0.00831,-0.96,-0.00862,-1.06,-0.09482,291.22,-0.71,-0.85,272.33,272.29,272.28,-0.03473,305.03,-0.70,-0.76,272.36,272.44,272.37,2501.864,2499.955,0.266,-0.211
2021-04-12T22:19:26,2021-03-07_04-50-32,-0.00822,-0.95,-0.00857,-1.05,-0.09484,291.23,-0.71,-0.85,272.33,272.29,272.28,-0.03175,305.79,-0.70,-0.76,272.36,272.44,272.37,2501.657,2499.675,0.260,-0.220
2021-04-12T22:19:28,2021-03-07_04-50-34,-0.00826,-0.96,-0.00866,-1.06,-0.09469,291.27,-0.71,-0.85,272.33,272.28,272.28,-0.03321,305.42,-0.70,-0.76,272.36,272.44,272.37,2501.957,2499.718,0.269,-0.218
2021-04-12T22:19:30,2021-03-07_04-50-36,-0.00830,-0.96,-0.00862,-1.06,-0.09433,291.35,-0.71,-0.85,272.33,272.28,272.28,-0.03150,305.86,-0.70,-0.76,272.36,272.44,272.37,2501.619,2499.964,0.259,-0.211
2021-04-12T22:19:32,2021-03-07_04-50-38,-0.00841,-0.98,-0.00866,-1.06,-0.09422,291.37,-0.71,-0.85,272.33,272.28,272.28,-0.02874,306.56,-0.70,-0.76,272.36,272.44,272.37,2501.650,2500.578,0.259,-0.193
2021-04-12T22:19:34,2021-03-07_04-50-40,-0.00835,-0.97,-0.00883,-1.08,-0.09441,291.32,-0.71,-0.85,272.33,272.28,272.28,-0.03074,306.04,-0.70,-0.76,272.36,272.44,272.37,2502.239,2499.999,0.277,-0.210
2021-04-12T22:19:36,2021-03-07_04-50-42,-0.00830,-0.96,-0.00872,-1.07,-0.09406,291.40,-0.71,-0.85,272.33,272.28,272.28,-0.03271,305.53,-0.70,-0.76,272.36,272.44,272.37,2502.167,2500.285,0.275,-0.201
2021-04-12T22:19:38,2021-03-07_04-50-44,-0.00836,-0.97,-0.00873,-1.07,-0.09406,291.38,-0.71,-0.85,272.33,272.29,272.28,-0.03365,305.29,-0.70,-0.76,272.36,272.44,272.37,2502.651,2499.922,0.290,-0.212
2021-04-12T22:19:40,2021-03-07_04-50-46,-0.00838,-0.97,-0.00870,-1.07,-0.09400,291.40,-0.71,-0.85,272.33,272.29,272.28,-0.03346,305.33,-0.70,-0.76,272.36,272.44,272.37,2502.030,2499.964,0.271,-0.211
2021-04-12T22:19:42,2021-03-07_04-50-48,-0.00836,-0.97,-0.00880,-1.08,-0.09388,291.42,-0.71,-0.85,272.33,272.29,272.28,-0.03460,305.02,-0.70,-0.76,272.37,272.45,272.37,2502.025,2499.994,0.271,-0.210
2021-04-12T22:19:44,2021-03-07_04-50-50,-0.00835,-0.97,-0.00880,-1.08,-0.09397,291.38,-0.71,-0.85,272.33,272.29,272.28,-0.03494,304.93,-0.70,-0.75,272.37,272.45,272.37,2502.283,2499.992,0.278,-0.210
2021-04-12T22:19:46,2021-03-07_04-50-52,-0.00840,-0.98,-0.00886,-1.09,-0.09396,291.38,-0.71,-0.85,272.33,272.29,272.28,-0.03305,305.40,-0.70,-0.75,272.37,272.45,272.37,2502.011,2500.179,0.270,-0.205
2021-04-12T22:19:48,2021-03-07_04-50-54,-0.00843,-0.98,-0.00882,-1.08,-0.09385,291.40,-0.71,-0.85,272.33,272.29,272.28,-0.02899,306.42,-0.70,-0.75,272.37,272.45,272.38,2502.230,2500.247,0.277,-0.203
2021-04-12T22:19:50,2021-03-07_04-50-56,-0.00831,-0.96,-0.00882,-1.08,-0.09415,291.32,-0.71,-0.85,272.33,272.29,272.28,-0.02750,306.79,-0.70,-0.75,272.37,272.45,272.38,2502.029,2500.283,0.271,-0.202
2021-04-12T22:19:52,2021-03-07_04-50-58,-0.00838,-0.97,-0.00879,-1.08,-0.09410,291.34,-0.71,-0.85,272.33,272.29,272.28,-0.02835,306.58,-0.70,-0.75,272.37,272.45,272.38,2502.368,2499.912,0.281,-0.213
2021-04-12T22:19:54,2021-03-07_04-51-00,-0.00833,-0.97,-0.00880,-1.08,-0.09403,291.35,-0.71,-0.85,272.33,272.29,272.28,-0.03338,305.30,-0.70,-0.75,272.37,272.45,272.38,2502.270,2499.662,0.278,-0.220
2021-04-12T22:19:56,2021-03-07_04-51-02,-0.00839,-0.97,-0.00880,-1.08,-0.09391,291.37,-0.71,-0.85,272.33,272.29,272.28,-0.03748,304.25,-0.70,-0.75,272.37,272.45,272.38,2502.319,2499.668,0.280,-0.220
2021-04-12T22:19:58,2021-03-07_04-51-04,-0.00831,-0.97,-0.00895,-1.10,-0.09412,291.32,-0.71,-0.85,272.33,272.29,272.28,-0.03372,305.20,-0.70,-0.75,272.37,272.45,272.38,2501.962,2499.969,0.269,-0.211
2021-04-12T22:20:00,2021-03-07_04-51-06,-0.00844,-0.98,-0.00888,-1.09,-0.09353,291.47,-0.71,-0.85,272.33,272.29,272.28,-0.02982,306.18,-0.70,-0.75,272.37,272.45,272.37,2501.638,2500.149,0.259,-0.206
2021-04-12T22:20:02,2021-03-07_04-51-08,-0.00837,-0.97,-0.00894,-1.10,-0.09394,291.36,-0.71,-0.85,272.33,272.29,272.28,-0.02942,306.29,-0.70,-0.75,272.37,272.45,272.37,2501.970,2500.136,0.269,-0.206
2021-04-12T22:20:04,2021-03-07_04-51-10,-0.00834,-0.97,-0.00899,-1.10,-0.09374,291.41,-0.71,-0.85,272.33,272.29,272.28,-0.03032,306.05,-0.70,-0.75,272.37,272.45,272.38,2502.355,2499.835,0.281,-0.215
2021-04-12T22:20:06,2021-03-07_04-51-12,-0.00841,-0.98,-0.00891,-1.09,-0.09361,291.44,-0.71,-0.85,272.33,272.29,272.28,-0.03542,304.76,-0.70,-0.75,272.37,272.45,272.37,2502.465,2499.890,0.284,-0.213
2021-04-12T22:20:08,2021-03-07_04-51-14,-0.00846,-0.98,-0.00894,-1.10,-0.09370,291.41,-0.71,-0.85,272.33,272.29,272.28,-0.03495,304.88,-0.70,-0.75,272.37,272.45,272.38,2502.177,2499.974,0.275,-0.211
2021-04-12T22:20:10,2021-03-07_04-51-16,-0.00845,-0.98,-0.00895,-1.10,-0.09355,291.44,-0.71,-0.85,272.33,272.29,272.28,-0.03388,305.13,-0.70,-0.75,272.37,272.45,272.37,2502.224,2499.720,0.277,-0.218
2021-04-12T22:20:12,2021-03-07_04-51-18,-0.00835,-0.97,-0.00895,-1.10,-0.09353,291.44,-0.71,-0.85,272.33,272.29,272.28,-0.02722,306.83,-0.70,-0.75,272.37,272.45,272.38,2501.660,2500.170,0.260,-0.205
2021-04-12T22:20:14,2021-03-07_04-51-20,-0.00836,-0.97,-0.00893,-1.10,-0.09358,291.43,-0.71,-0.85,272.33,272.29,272.28,-0.02602,307.13,-0.70,-0.75,272.37,272.45,272.38,2501.991,2500.203,0.270,-0.204
2021-04-12T22:20:16,2021-03-07_04-51-22,-0.00843,-0.98,-0.00901,-1.11,-0.09396,291.33,-0.71,-0.85,272.33,272.29,272.28,-0.02864,306.46,-0.70,-0.75,272.37,272.45,272.38,2502.027,2499.992,0.271,-0.210
2021-04-12T22:20:18,2021-03-07_04-51-24,-0.00842,-0.98,-0.00897,-1.10,-0.09400,291.32,-0.71,-0.85,272.33,272.29,272.28,-0.03181,305.66,-0.70,-0.75,272.37,272.45,272.37,2501.938,2499.973,0.268,-0.211
2021-04-12T22:20:20,2021-03-07_04-51-26,-0.00839,-0.97,-0.00898,-1.10,-0.09395,291.34,-0.71,-0.85,272.33,272.29,272.28,-0.03463,304.94,-0.70,-0.76,272.37,272.45,272.37,2502.281,2499.990,0.278,-0.210
2021-04-12T22:20:22,2021-03-07_04-51-28,-0.00837,-0.97,-0.00896,-1.10,-0.09411,291.31,-0.71,-0.85,272.33,272.29,272.28,-0.03492,304.87,-0.70,-0.76,272.36,272.44,272.37,2502.100,2500.000,0.273,-0.210
2021-04-12T22:20:24,2021-03-07_04-51-30,-0.00835,-0.97,-0.00904,-1.11,-0.09395,291.35,-0.71,-0.85,272.33,272.28,272.28,-0.03385,305.15,-0.70,-0.76,272.36,272.44,272.37,2501.794,2499.988,0.264,-0.210
2021-04-12T22:20:26,2021-03-07_04-51-32,-0.00842,-0.98,-0.00899,-1.10,-0.09397,291.34,-0.71,-0.85,272.33,272.28,272.28,-0.03066,305.97,-0.70,-0.76,272.36,272.44,272.37,2502.237,2499.977,0.277,-0.211
2021-04-12T22:20:28,2021-03-07_04-51-34,-0.00841,-0.98,-0.00897,-1.10,-0.09406,291.33,-0.71,-0.85,272.33,272.28,272.28,-0.02938,306.30,-0.70,-0.76,272.36,272.44,272.37,2501.646,2499.972,0.259,-0.211
2021-04-12T22:20:30,2021-03-07_04-51-36,-0.00839,-0.97,-0.00905,-1.11,-0.09410,291.32,-0.71,-0.85,272.33,272.28,272.28,-0.03096,305.90,-0.70,-0.76,272.36,272.44,272.37,2502.584,2499.990,0.288,-0.210
2021-04-12T22:20:32,2021-03-07_04-51-38,-0.00837,-0.97,-0.00905,-1.11,-0.09421,291.30,-0.71,-0.86,272.33,272.28,272.28,-0.03145,305.79,-0.70,-0.76,272.36,272.44,272.37,2502.291,2500.300,0.279,-0.201
2021-04-12T22:20:34,2021-03-07_04-51-40,-0.00844,-0.98,-0.00898,-1.10,-0.09426,291.29,-0.71,-0.86,272.33,272.28,272.28,-0.03329,305.33,-0.70,-0.76,272.36,272.44,272.37,2502.028,2500.209,0.271,-0.204
2021-04-12T22:20:36,2021-03-07_04-51-42,-0.00835,-0.97,-0.00905,-1.11,-0.09411,291.34,-0.71,-0.86,272.32,272.28,272.28,-0.03660,304.48,-0.70,-0.76,272.36,272.44,272.37,2502.236,2499.635,0.277,-0.221
2021-04-12T22:20:38,2021-03-07_04-51-44,-0.00848,-0.98,-0.00905,-1.11,-0.09417,291.32,-0.71,-0.86,272.32,272.28,272.28,-0.03501,304.90,-0.70,-0.76,272.36,272.44,272.37,2502.555,2500.001,0.287,-0.210
2021-04-12T22:20:40,2021-03-07_04-51-46,-0.00844,-0.98,-0.00907,-1.11,-0.09416,291.33,-0.71,-0.86,272.32,272.28,272.28,-0.03119,305.86,-0.70,-0.76,272.36,272.44,272.37,2501.621,2500.017,0.259,-0.210
2021-04-12T22:20:42,2021-03-07_04-51-48,-0.00837,-0.97,-0.00905,-1.11,-0.09384,291.40,-0.71,-0.86,272.32,272.28,272.27,-0.03284,305.45,-0.71,-0.76,272.36,272.44,272.37,2502.282,2500.015,0.278,-0.210
2021-04-12T22:20:44,2021-03-07_04-51-50,-0.00846,-0.98,-0.00910,-1.12,-0.09354,291.48,-0.72,-0.86,272.32,272.28,272.27,-0.02962,306.27,-0.71,-0.76,272.36,272.44,272.37,2502.287,2499.986,0.279,-0.210
2021-04-12T22:20:46,2021-03-07_04-51-52,-0.00843,-0.98,-0.00914,-1.12,-0.09382,291.42,-0.71,-0.86,272.32,272.28,272.27,-0.02944,306.32,-0.71,-0.76,272.36,272.44,272.37,2502.280,2500.285,0.278,-0.201
2021-04-12T22:20:48,2021-03-07_04-51-54,-0.00843,-0.98,-0.00913,-1.12,-0.09372,291.44,-0.72,-0.86,272.32,272.28,272.27,-0.03315,305.37,-0.71,-0.76,272.36,272.44,272.37,2502.267,2499.975,0.278,-0.211
2021-04-12T22:20:50,2021-03-07_04-51-56,-0.00848,-0.98,-0.00915,-1.12,-0.09400,291.35,-0.72,-0.86,272.32,272.28,272.27,-0.03218,305.60,-0.71,-0.76,272.36,272.44,272.37,2502.273,2499.982,0.278,-0.211
2021-04-12T22:20:52,2021-03-07_04-51-58,-0.00840,-0.98,-0.00915,-1.12,-0.09393,291.38,-0.72,-0.86,272.32,272.28,272.27,-0.03542,304.79,-0.71,-0.76,272.36,272.44,272.37,2501.981,2499.981,0.269,-0.211
2021-04-12T22:20:54,2021-03-07_04-52-00,-0.00851,-0.99,-0.00918,-1.13,-0.09365,291.44,-0.72,-0.86,272.32,272.28,272.27,-0.03258,305.51,-0.71,-0.76,272.36,272.44,272.36,2502.269,2499.742,0.278,-0.218
2021-04-12T22:20:56,2021-03-07_04-52-02,-0.00846,-0.98,-0.00916,-1.13,-0.09368,291.44,-0.72,-0.86,272.32,272.28,272.27,-0.03472,304.95,-0.71,-0.76,272.36,272.44,272.36,2502.270,2499.955,0.278,-0.211
2021-04-12T22:20:58,2021-03-07_04-52-04,-0.00846,-0.98,-0.00920,-1.13,-0.09388,291.38,-0.72,-0.86,272.32,272.28,272.27,-0.03351,305.28,-0.71,-0.76,272.36,272.44,272.36,2502.243,2499.971,0.277,-0.211
2021-04-12T22:21:00,2021-03-07_04-52-06,-0.00842,-0.98,-0.00930,-1.14,-0.09354,291.47,-0.72,-0.86,272.32,272.28,272.27,-0.03422,305.08,-0.71,-0.76,272.36,272.44,272.36,2502.040,2500.269,0.271,-0.202
2021-04-12T22:21:02,2021-03-07_04-52-08,-0.00858,-1.00,-0.00919,-1.13,-0.09390,291.39,-0.72,-0.86,272.32,272.28,272.27,-0.03216,305.61,-0.71,-0.77,272.36,272.44,272.36,2501.894,2499.978,0.267,-0.211
2021-04-12T22:21:04,2021-03-07_04-52-10,-0.00854,-0.99,-0.00932,-1.14,-0.09378,291.40,-0.72,-0.86,272.32,272.28,272.27,-0.03102,305.90,-0.71,-0.77,272.36,272.44,272.36,2501.805,2499.730,0.264,-0.218
2021-04-12T22:21:06,2021-03-07_04-52-12,-0.00854,-0.99,-0.00936,-1.15,-0.09396,291.36,-0.72,-0.86,272.32,272.28,272.27,-0.03138,305.80,-0.71,-0.77,272.35,272.44,272.36,2501.708,2499.995,0.261,-0.210
2021-04-12T22:21:08,2021-03-07_04-52-14,-0.00844,-0.98,-0.00928,-1.14,-0.09367,291.44,-0.72,-0.86,272.32,272.28,272.27,-0.03266,305.48,-0.71,-0.77,272.35,272.43,272.36,2502.274,2499.968,0.278,-0.211
2021-04-12T22:21:10,2021-03-07_04-52-16,-0.00853,-0.99,-0.00929,-1.14,-0.09402,291.35,-0.72,-0.86,272.32,272.28,272.27,-0.03266,305.48,-0.71,-0.77,272.35,272.43,272.36,2502.006,2500.022,0.270,-0.209
2021-04-12T22:21:12,2021-03-07_04-52-18,-0.00860,-1.00,-0.00921,-1.13,-0.09367,291.44,-0.72,-0.86,272.32,272.27,272.27,-0.03048,306.04,-0.71,-0.77,272.35,272.43,272.36,2502.257,2500.078,0.278,-0.208
2021-04-12T22:21:14,2021-03-07_04-52-20,-0.00856,-0.99,-0.00929,-1.14,-0.09361,291.45,-0.72,-0.86,272.32,272.27,272.27,-0.03051,306.02,-0.71,-0.77,272.35,272.43,272.36,2502.042,2500.009,0.271,-0.210
2021-04-12T22:21:16,2021-03-07_04-52-22,-0.00854,-0.99,-0.00933,-1.15,-0.09363,291.45,-0.72,-0.86,272.32,272.27,272.27,-0.03262,305.48,-0.71,-0.77,272.35,272.43,272.36,2502.275,2499.991,0.278,-0.210
2021-04-12T22:21:18,2021-03-07_04-52-24,-0.00850,-0.99,-0.00934,-1.15,-0.09353,291.46,-0.72,-0.86,272.32,272.27,272.27,-0.03009,306.12,-0.71,-0.77,272.35,272.43,272.36,2501.789,2499.760,0.264,-0.217
2021-04-12T22:21:20,2021-03-07_04-52-26,-0.00854,-0.99,-0.00938,-1.15,-0.09332,291.51,-0.72,-0.86,272.32,272.27,272.27,-0.02912,306.36,-0.71,-0.77,272.35,272.43,272.36,2502.004,2499.898,0.270,-0.213
2021-04-12T22:21:22,2021-03-07_04-52-28,-0.00852,-0.99,-0.00939,-1.15,-0.09364,291.43,-0.72,-0.86,272.32,272.27,272.27,-0.03057,306.00,-0.71,-0.77,272.35,272.43,272.36,2501.884,2499.993,0.267,-0.210
2021-04-12T22:21:24,2021-03-07_04-52-30,-0.00856,-0.99,-0.00922,-1.13,-0.09338,291.49,-0.72,-0.86,272.32,272.27,272.27,-0.03102,305.87,-0.71,-0.77,272.35,272.43,272.36,2501.969,2500.003,0.269,-0.210
2021-04-12T22:21:26,2021-03-07_04-52-32,-0.00849,-0.99,-0.00933,-1.15,-0.09331,291.50,-0.72,-0.86,272.32,272.28,272.27,-0.02996,306.13,-0.71,-0.77,272.35,272.43,272.36,2502.293,2499.981,0.279,-0.211
2021-04-12T22:21:28,2021-03-07_04-52-34,-0.00859,-1.00,-0.00939,-1.15,-0.09321,291.53,-0.72,-0.86,272.32,272.28,272.27,-0.02886,306.41,-0.71,-0.77,272.35,272.43,272.36,2502.373,2499.965,0.281,-0.211
2021-04-12T22:21:30,2021-03-07_04-52-36,-0.00861,-1.00,-0.00932,-1.14,-0.09352,291.44,-0.72,-0.86,272.32,272.28,272.27,-0.03107,305.85,-0.71,-0.77,272.35,272.43,272.36,2501.679,2500.539,0.260,-0.194
2021-04-12T22:21:32,2021-03-07_04-52-38,-0.00852,-0.99,-0.00934,-1.15,-0.09337,291.47,-0.72,-0.86,272.32,272.28,272.27,-0.03406,305.08,-0.71,-0.77,272.35,272.43,272.36,2502.317,2500.004,0.280,-0.210
2021-04-12T22:21:34,2021-03-07_04-52-40,-0.00851,-0.99,-0.00948,-1.16,-0.09305,291.54,-0.72,-0.86,272.32,272.28,272.27,-0.03189,305.62,-0.71,-0.77,272.35,272.43,272.36,2502.271,2499.779,0.278,-0.217
2021-04-12T22:21:36,2021-03-07_04-52-42,-0.00857,-1.00,-0.00947,-1.16,-0.09314,291.53,-0.72,-0.86,272.32,272.28,272.27,-0.03304,305.33,-0.71,-0.77,272.35,272.43,272.36,2502.024,2500.069,0.271,-0.208
2021-04-12T22:21:38,2021-03-07_04-52-44,-0.00858,-1.00,-0.00935,-1.15,-0.09338,291.46,-0.72,-0.86,272.32,272.28,272.27,-0.03024,306.04,-0.71,-0.77,272.35,272.43,272.36,2501.941,2499.944,0.268,-0.212
2021-04-12T22:21:40,2021-03-07_04-52-46,-0.00859,-1.00,-0.00939,-1.15,-0.09314,291.51,-0.72,-0.86,272.32,272.27,272.27,-0.02786,306.64,-0.71,-0.77,272.35,272.43,272.36,2501.343,2500.544,0.250,-0.194
2021-04-12T22:21:42,2021-03-07_04-52-48,-0.00862,-1.00,-0.00940,-1.15,-0.09296,291.56,-0.72,-0.86,272.32,272.27,272.27,-0.02837,306.50,-0.71,-0.77,272.35,272.43,272.36,2502.219,2499.954,0.277,-0.211
2021-04-12T22:21:44,2021-03-07_04-52-50,-0.00854,-0.99,-0.00942,-1.16,-0.09312,291.51,-0.72,-0.86,272.32,272.27,272.27,-0.03022,306.04,-0.71,-0.77,272.35,272.43,272.36,2502.248,2500.011,0.277,-0.210
2021-04-12T22:21:46,2021-03-07_04-52-52,-0.00848,-0.98,-0.00943,-1.16,-0.09293,291.56,-0.72,-0.86,272.32,272.27,272.27,-0.03443,304.97,-0.71,-0.77,272.35,272.43,272.36,2502.193,2499.824,0.276,-0.215
2021-04-12T22:21:48,2021-03-07_04-52-54,-0.00854,-0.99,-0.00952,-1.17,-0.09248,291.66,-0.72,-0.86,272.32,272.28,272.27,-0.03264,305.41,-0.71,-0.77,272.35,272.43,272.36,2501.882,2499.963,0.266,-0.211
2021-04-12T22:21:50,2021-03-07_04-52-56,-0.00846,-0.98,-0.00933,-1.15,-0.09295,291.55,-0.72,-0.86,272.32,272.28,272.27,-0.03355,305.18,-0.71,-0.77,272.35,272.43,272.36,2502.008,2499.664,0.270,-0.220
2021-04-12T22:21:52,2021-03-07_04-52-58,-0.00854,-0.99,-0.00940,-1.15,-0.09297,291.54,-0.72,-0.86,272.32,272.28,272.27,-0.02967,306.16,-0.71,-0.77,272.35,272.43,272.36,2502.038,2499.979,0.271,-0.211
2021-04-12T22:21:54,2021-03-07_04-53-00,-0.00850,-0.99,-0.00953,-1.17,-0.09280,291.57,-0.72,-0.86,272.32,272.28,272.27,-0.02705,306.82,-0.71,-0.77,272.35,272.43,272.36,2502.265,2500.274,0.278,-0.202
2021-04-12T22:21:56,2021-03-07_04-53-02,-0.00863,-1.00,-0.00946,-1.16,-0.09281,291.57,-0.72,-0.86,272.32,272.27,272.27,-0.02743,306.73,-0.71,-0.77,272.35,272.43,272.36,2501.963,2499.977,0.269,-0.211
2021-04-12T22:21:58,2021-03-07_04-53-04,-0.00847,-0.98,-0.00929,-1.14,-0.09291,291.53,-0.72,-0.86,272.32,272.27,272.27,-0.02704,306.82,-0.71,-0.77,272.35,272.43,272.36,2502.266,2499.958,0.278,-0.211
2021-04-12T22:22:00,2021-03-07_04-53-06,-0.00862,-1.00,-0.00937,-1.15,-0.09264,291.61,-0.72,-0.86,272.32,272.27,272.27,-0.02788,306.61,-0.71,-0.77,272.35,272.43,272.36,2502.339,2499.715,0.280,-0.219
2021-04-12T22:22:02,2021-03-07_04-53-08,-0.00848,-0.99,-0.00949,-1.17,-0.09279,291.56,-0.72,-0.86,272.32,272.27,272.27,-0.03359,305.17,-0.71,-0.77,272.35,272.43,272.36,2501.964,2499.995,0.269,-0.210
2021-04-12T22:22:04,2021-03-07_04-53-10,-0.00855,-0.99,-0.00941,-1.16,-0.09289,291.54,-0.72,-0.86,272.32,272.27,272.27,-0.03345,305.19,-0.72,-0.77,272.35,272.43,272.36,2502.281,2500.002,0.278,-0.210
2021-04-12T22:22:06,2021-03-07_04-53-12,-0.00858,-1.00,-0.00941,-1.16,-0.09267,291.59,-0.72,-0.86,272.32,272.27,272.27,-0.03262,305.41,-0.72,-0.77,272.35,272.43,272.36,2501.870,2500.031,0.266,-0.209
2021-04-12T22:22:08,2021-03-07_04-53-14,-0.00851,-0.99,-0.00946,-1.16,-0.09266,291.60,-0.72,-0.86,272.32,272.27,272.27,-0.03278,305.37,-0.72,-0.77,272.35,272.43,272.36,2502.279,2500.013,0.278,-0.210
2021-04-12T22:22:10,2021-03-07_04-53-16,-0.00865,-1.00,-0.00939,-1.15,-0.09255,291.62,-0.72,-0.86,272.32,272.27,272.27,-0.03093,305.84,-0.72,-0.77,272.35,272.43,272.36,2502.256,2500.285,0.278,-0.201
2021-04-12T22:22:12,2021-03-07_04-53-18,-0.00859,-1.00,-0.00946,-1.16,-0.09223,291.70,-0.73,-0.86,272.32,272.27,272.27,-0.03045,305.95,-0.72,-0.77,272.35,272.43,272.36,2501.906,2500.051,0.267,-0.208
2021-04-12T22:22:14,2021-03-07_04-53-20,-0.00858,-1.00,-0.00940,-1.15,-0.09263,291.60,-0.73,-0.86,272.32,272.27,272.27,-0.02980,306.11,-0.72,-0.77,272.35,272.43,272.36,2501.945,2500.133,0.268,-0.206
2021-04-12T22:22:16,2021-03-07_04-53-22,-0.00864,-1.00,-0.00933,-1.15,-0.09284,291.55,-0.73,-0.86,272.32,272.27,272.27,-0.03448,304.93,-0.72,-0.77,272.35,272.43,272.36,2501.671,2499.721,0.260,-0.218
2021-04-12T22:22:18,2021-03-07_04-53-24,-0.00862,-1.00,-0.00948,-1.16,-0.09251,291.63,-0.73,-0.87,272.32,272.27,272.27,-0.03203,305.55,-0.72,-0.77,272.35,272.43,272.36,2501.824,2499.889,0.265,-0.213
2021-04-12T22:22:20,2021-03-07_04-53-26,-0.00851,-0.99,-0.00940,-1.15,-0.09242,291.66,-0.73,-0.87,272.31,272.27,272.27,-0.02912,306.29,-0.72,-0.77,272.35,272.43,272.36,2502.079,2500.299,0.272,-0.201
2021-04-12T22:22:22,2021-03-07_04-53-28,-0.00853,-0.99,-0.00943,-1.16,-0.09255,291.63,-0.73,-0.87,272.31,272.27,272.27,-0.03030,305.99,-0.72,-0.77,272.35,272.43,272.36,2501.973,2500.119,0.269,-0.206
2021-04-12T22:22:24,2021-03-07_04-53-30,-0.00865,-1.01,-0.00943,-1.16,-0.09228,291.68,-0.73,-0.87,272.31,272.27,272.27,-0.03141,305.70,-0.72,-0.77,272.35,272.43,272.36,2502.585,2500.210,0.288,-0.204
2021-04-12T22:22:26,2021-03-07_04-53-32,-0.00856,-0.99,-0.00950,-1.17,-0.09224,291.69,-0.73,-0.87,272.31,272.27,272.27,-0.03202,305.54,-0.72,-0.77,272.35,272.43,272.36,2501.957,2500.288,0.269,-0.201
2021-04-12T22:22:28,2021-03-07_04-53-34,-0.00851,-0.99,-0.00955,-1.17,-0.09246,291.62,-0.73,-0.87,272.31,272.27,272.27,-0.03087,305.84,-0.72,-0.77,272.35,272.43,272.36,2501.940,2500.008,0.268,-0.210
2021-04-12T22:22:30,2021-03-07_04-53-36,-0.00859,-1.00,-0.00949,-1.17,-0.09209,291.72,-0.73,-0.87,272.31,272.27,272.27,-0.03570,304.61,-0.72,-0.77,272.35,272.43,272.36,2502.146,2499.987,0.274,-0.210
2021-04-12T22:22:32,2021-03-07_04-53-38,-0.00865,-1.00,-0.00946,-1.16,-0.09213,291.70,-0.73,-0.87,272.31,272.27,272.27,-0.03472,304.86,-0.72,-0.77,272.35,272.43,272.36,2501.882,2499.947,0.266,-0.212
2021-04-12T22:22:34,2021-03-07_04-53-40,-0.00854,-0.99,-0.00945,-1.16,-0.09226,291.67,-0.73,-0.87,272.31,272.27,272.27,-0.03133,305.73,-0.72,-0.77,272.35,272.43,272.36,2502.000,2499.876,0.270,-0.214
2021-04-12T22:22:36,2021-03-07_04-53-42,-0.00854,-0.99,-0.00948,-1.16,-0.09239,291.63,-0.73,-0.87,272.31,272.27,272.27,-0.02969,306.14,-0.72,-0.77,272.35,272.43,272.36,2502.089,2499.997,0.273,-0.210
2021-04-12T22:22:38,2021-03-07_04-53-44,-0.00860,-1.00,-0.00950,-1.17,-0.09232,291.65,-0.73,-0.87,272.31,272.27,272.27,-0.03069,305.87,-0.72,-0.77,272.35,272.43,272.36,2502.522,2499.979,0.286,-0.211
2021-04-12T22:22:40,2021-03-07_04-53-46,-0.00856,-0.99,-0.00949,-1.17,-0.09225,291.68,-0.73,-0.87,272.31,272.27,272.27,-0.03163,305.65,-0.72,-0.77,272.35,272.43,272.36,2502.064,2500.127,0.272,-0.206
2021-04-12T22:22:42,2021-03-07_04-53-48,-0.00849,-0.99,-0.00943,-1.16,-0.09240,291.65,-0.73,-0.87,272.31,272.27,272.26,-0.03090,305.83,-0.72,-0.77,272.35,272.43,272.36,2501.690,2499.999,0.261,-0.210
2021-04-12T22:22:44,2021-03-07_04-53-50,-0.00852,-0.99,-0.00958,-1.18,-0.09196,291.75,-0.73,-0.87,272.31,272.27,272.26,-0.03040,305.95,-0.72,-0.77,272.35,272.43,272.36,2502.019,2499.734,0.271,-0.218
2021-04-12T22:22:46,2021-03-07_04-53-52,-0.00862,-1.00,-0.00950,-1.17,-0.09217,291.70,-0.73,-0.87,272.31,272.27,272.26,-0.03142,305.70,-0.72,-0.77,272.35,272.43,272.36,2502.016,2499.992,0.270,-0.210
2021-04-12T22:22:48,2021-03-07_04-53-54,-0.00861,-1.00,-0.00949,-1.17,-0.09215,291.70,-0.73,-0.87,272.31,272.27,272.26,-0.03077,305.88,-0.72,-0.77,272.35,272.43,272.36,2502.280,2499.951,0.278,-0.211
2021-04-12T22:22:50,2021-03-07_04-53-56,-0.00850,-0.99,-0.00944,-1.16,-0.09204,291.73,-0.73,-0.87,272.31,272.27,272.26,-0.02915,306.26,-0.72,-0.77,272.35,272.43,272.36,2502.383,2499.940,0.281,-0.212
2021-04-12T22:22:52,2021-03-07_04-53-58,-0.00850,-0.99,-0.00942,-1.16,-0.09191,291.76,-0.73,-0.87,272.31,272.27,272.26,-0.02997,306.06,-0.72,-0.77,272.35,272.43,272.36,2502.320,2499.986,0.280,-0.210
2021-04-12T22:22:54,2021-03-07_04-54-00,-0.00859,-1.00,-0.00955,-1.17,-0.09228,291.66,-0.73,-0.87,272.31,272.27,272.26,-0.03127,305.73,-0.72,-0.77,272.35,272.43,272.35,2502.105,2500.157,0.273,-0.205
2021-04-12T22:22:56,2021-03-07_04-54-02,-0.00857,-1.00,-0.00940,-1.16,-0.09192,291.76,-0.73,-0.87,272.31,272.27,272.26,-0.03199,305.54,-0.72,-0.77,272.35,272.43,272.35,2502.277,2499.984,0.278,-0.210
2021-04-12T22:22:58,2021-03-07_04-54-04,-0.00861,-1.00,-0.00934,-1.15,-0.09223,291.69,-0.73,-0.87,272.31,272.27,272.26,-0.03459,304.89,-0.72,-0.78,272.34,272.42,272.35,2501.979,2499.990,0.269,-0.210
2021-04-12T22:23:00,2021-03-07_04-54-06,-0.00858,-1.00,-0.00943,-1.16,-0.09179,291.79,-0.73,-0.87,272.31,272.27,272.26,-0.03410,305.01,-0.72,-0.78,272.34,272.42,272.35,2501.921,2499.983,0.268,-0.210
2021-04-12T22:23:02,2021-03-07_04-54-08,-0.00864,-1.00,-0.00939,-1.15,-0.09194,291.75,-0.73,-0.87,272.31,272.27,272.26,-0.03261,305.39,-0.72,-0.78,272.34,272.42,272.35,2501.887,2499.829,0.267,-0.215
2021-04-12T22:23:04,2021-03-07_04-54-10,-0.00859,-1.00,-0.00951,-1.17,-0.09155,291.84,-0.73,-0.87,272.31,272.27,272.26,-0.03226,305.47,-0.72,-0.78,272.34,272.42,272.35,2502.049,2499.964,0.271,-0.211
2021-04-12T22:23:06,2021-03-07_04-54-12,-0.00856,-0.99,-0.00946,-1.16,-0.09143,291.85,-0.73,-0.87,272.31,272.27,272.26,-0.02884,306.34,-0.72,-0.78,272.34,272.42,272.35,2501.890,2500.173,0.267,-0.205
2021-04-12T22:23:08,2021-03-07_04-54-14,-0.00856,-0.99,-0.00945,-1.16,-0.09139,291.86,-0.73,-0.87,272.31,272.27,272.26,-0.02768,306.61,-0.72,-0.77,272.35,272.43,272.35,2502.270,2499.969,0.278,-0.211
2021-04-12T22:23:10,2021-03-07_04-54-16,-0.00857,-1.00,-0.00940,-1.15,-0.09166,291.78,-0.73,-0.87,272.31,272.27,272.26,-0.02830,306.45,-0.72,-0.77,272.35,272.43,272.36,2501.659,2500.225,0.260,-0.203
2021-04-12T22:23:12,2021-03-07_04-54-18,-0.00853,-0.99,-0.00950,-1.17,-0.09175,291.76,-0.73,-0.87,272.31,272.27,272.26,-0.02854,306.38,-0.72,-0.77,272.35,272.43,272.36,2502.270,2499.969,0.278,-0.211
2021-04-12T22:23:14,2021-03-07_04-54-20,-0.00852,-0.99,-0.00945,-1.16,-0.09143,291.83,-0.73,-0.87,272.31,272.27,272.26,-0.03361,305.08,-0.72,-0.77,272.35,272.43,272.36,2502.280,2499.999,0.278,-0.210
2021-04-12T22:23:16,2021-03-07_04-54-22,-0.00853,-0.99,-0.00944,-1.16,-0.09138,291.84,-0.73,-0.87,272.31,272.27,272.26,-0.03548,304.61,-0.72,-0.77,272.35,272.43,272.36,2502.243,2499.986,0.277,-0.210
2021-04-12T22:23:18,2021-03-07_04-54-24,-0.00844,-0.98,-0.00944,-1.16,-0.09104,291.91,-0.73,-0.87,272.31,272.27,272.26,-0.03183,305.53,-0.72,-0.77,272.35,272.43,272.36,2501.945,2500.280,0.268,-0.202
2021-04-12T22:23:20,2021-03-07_04-54-26,-0.00855,-0.99,-0.00937,-1.15,-0.09104,291.90,-0.73,-0.87,272.31,272.27,272.26,-0.03076,305.79,-0.72,-0.77,272.35,272.43,272.36,2502.197,2499.987,0.276,-0.210
2021-04-12T22:23:22,2021-03-07_04-54-28,-0.00856,-0.99,-0.00939,-1.15,-0.09139,291.83,-0.73,-0.87,272.31,272.27,272.26,-0.02779,306.55,-0.72,-0.77,272.35,272.43,272.36,2502.155,2500.027,0.275,-0.209
2021-04-12T22:23:24,2021-03-07_04-54-30,-0.00852,-0.99,-0.00934,-1.15,-0.09130,291.84,-0.73,-0.87,272.31,272.27,272.26,-0.02851,306.37,-0.72,-0.77,272.35,272.43,272.36,2501.957,2499.973,0.269,-0.211
2021-04-12T22:23:26,2021-03-07_04-54-32,-0.00847,-0.98,-0.00941,-1.16,-0.09151,291.79,-0.73,-0.87,272.31,272.27,272.26,-0.03009,305.97,-0.72,-0.77,272.34,272.43,272.35,2501.663,2500.010,0.260,-0.210
2021-04-12T22:23:28,2021-03-07_04-54-34,-0.00861,-1.00,-0.00940,-1.15,-0.09139,291.82,-0.73,-0.87,272.31,272.27,272.26,-0.03078,305.79,-0.72,-0.78,272.34,272.43,272.35,2502.011,2499.949,0.270,-0.212
2021-04-12T22:23:30,2021-03-07_04-54-36,-0.00855,-0.99,-0.00936,-1.15,-0.09148,291.80,-0.73,-0.87,272.31,272.27,272.26,-0.03059,305.84,-0.73,-0.78,272.34,272.42,272.35,2502.110,2499.972,0.273,-0.211
2021-04-12T22:23:32,2021-03-07_04-54-38,-0.00849,-0.99,-0.00937,-1.15,-0.09117,291.87,-0.73,-0.87,272.31,272.27,272.26,-0.03034,305.91,-0.73,-0.78,272.34,272.42,272.35,2501.718,2500.256,0.261,-0.202
2021-04-12T22:23:34,2021-03-07_04-54-40,-0.00844,-0.98,-0.00929,-1.14,-0.09147,291.80,-0.73,-0.87,272.31,272.27,272.26,-0.02918,306.20,-0.73,-0.78,272.34,272.43,272.35,2502.356,2499.986,0.281,-0.210
2021-04-12T22:23:36,2021-03-07_04-54-42,-0.00857,-0.99,-0.00937,-1.15,-0.09123,291.85,-0.73,-0.87,272.31,272.27,272.26,-0.03143,305.62,-0.73,-0.78,272.34,272.42,272.35,2501.967,2500.271,0.269,-0.202
2021-04-12T22:23:38,2021-03-07_04-54-44,-0.00839,-0.97,-0.00940,-1.16,-0.09129,291.85,-0.73,-0.87,272.31,272.27,272.26,-0.03355,305.08,-0.73,-0.78,272.34,272.42,272.35,2501.999,2500.278,0.270,-0.202
2021-04-12T22:23:40,2021-03-07_04-54-46,-0.00857,-0.99,-0.00932,-1.15,-0.09126,291.84,-0.73,-0.87,272.31,272.27,272.26,-0.03256,305.33,-0.73,-0.78,272.34,272.42,272.35,2502.232,2499.971,0.277,-0.211
2021-04-12T22:23:42,2021-03-07_04-54-48,-0.00851,-0.99,-0.00946,-1.16,-0.09118,291.85,-0.73,-0.87,272.31,272.27,272.26,-0.02993,306.01,-0.73,-0.78,272.34,272.42,272.35,2502.250,2499.981,0.277,-0.211
2021-04-12T22:23:44,2021-03-07_04-54-50,-0.00847,-0.98,-0.00939,-1.15,-0.09129,291.83,-0.73,-0.87,272.31,272.27,272.26,-0.03128,305.64,-0.73,-0.78,272.34,272.42,272.35,2502.196,2499.948,0.276,-0.212
2021-04-12T22:23:46,2021-03-07_04-54-52,-0.00846,-0.98,-0.00935,-1.15,-0.09153,291.76,-0.73,-0.87,272.31,272.27,272.26,-0.02960,306.06,-0.73,-0.78,272.34,272.42,272.35,2502.210,2499.975,0.276,-0.211
2021-04-12T22:23:48,2021-03-07_04-54-54,-0.00840,-0.98,-0.00934,-1.15,-0.09143,291.78,-0.73,-0.87,272.31,272.27,272.26,-0.02952,306.09,-0.73,-0.78,272.34,272.42,272.35,2501.826,2500.034,0.265,-0.209
2021-04-12T22:23:50,2021-03-07_04-54-56,-0.00844,-0.98,-0.00933,-1.15,-0.09131,291.81,-0.74,-0.87,272.31,272.27,272.26,-0.02879,306.27,-0.73,-0.78,272.34,272.42,272.35,2501.981,2500.295,0.269,-0.201
2021-04-12T22:23:52,2021-03-07_04-54-58,-0.00834,-0.97,-0.00936,-1.15,-0.09140,291.79,-0.74,-0.87,272.31,272.27,272.26,-0.03210,305.42,-0.73,-0.78,272.34,272.42,272.35,2501.996,2500.328,0.270,-0.200
2021-04-12T22:23:54,2021-03-07_04-55-00,-0.00840,-0.98,-0.00927,-1.14,-0.09126,291.82,-0.74,-0.87,272.31,272.27,272.26,-0.03038,305.87,-0.73,-0.78,272.34,272.42,272.35,2501.910,2500.010,0.267,-0.210
2021-04-12T22:23:56,2021-03-07_04-55-02,-0.00847,-0.98,-0.00933,-1.15,-0.09080,291.96,-0.73,-0.87,272.31,272.27,272.26,-0.03259,305.31,-0.73,-0.78,272.34,272.42,272.35,2501.346,2500.124,0.250,-0.206
2021-04-12T22:23:58,2021-03-07_04-55-04,-0.00834,-0.97,-0.00926,-1.14,-0.09092,291.91,-0.74,-0.87,272.31,272.27,272.26,-0.03077,305.77,-0.73,-0.78,272.34,272.42,272.35,2502.128,2499.656,0.274,-0.220
2021-04-12T22:24:00,2021-03-07_04-55-06,-0.00839,-0.97,-0.00932,-1.14,-0.09086,291.92,-0.74,-0.87,272.31,272.27,272.26,-0.03293,305.23,-0.73,-0.78,272.34,272.42,272.35,2502.082,2500.175,0.272,-0.205
2021-04-12T22:24:02,2021-03-07_04-55-08,-0.00834,-0.97,-0.00924,-1.13,-0.09107,291.87,-0.74,-0.87,272.31,272.27,272.26,-0.03024,305.90,-0.73,-0.78,272.34,272.42,272.35,2501.976,2500.038,0.269,-0.209
2021-04-12T22:24:04,2021-03-07_04-55-10,-0.00836,-0.97,-0.00918,-1.13,-0.09114,291.86,-0.74,-0.87,272.31,272.27,272.26,-0.03184,305.50,-0.73,-0.78,272.34,272.42,272.35,2501.940,2500.297,0.268,-0.201
2021-04-12T22:24:06,2021-03-07_04-55-12,-0.00835,-0.97,-0.00928,-1.14,-0.09126,291.83,-0.74,-0.87,272.31,272.27,272.26,-0.03201,305.44,-0.73,-0.78,272.34,272.42,272.35,2501.987,2499.993,0.270,-0.210
2021-04-12T22:24:08,2021-03-07_04-55-14,-0.00845,-0.98,-0.00921,-1.13,-0.09118,291.84,-0.74,-0.87,272.31,272.27,272.26,-0.03210,305.44,-0.73,-0.78,272.34,272.42,272.35,2502.009,2500.310,0.270,-0.201
2021-04-12T22:24:10,2021-03-07_04-55-16,-0.00833,-0.97,-0.00921,-1.13,-0.09097,291.91,-0.74,-0.87,272.31,272.27,272.26,-0.03258,305.31,-0.73,-0.78,272.34,272.42,272.35,2502.373,2500.010,0.281,-0.210
2021-04-12T22:24:12,2021-03-07_04-55-18,-0.00843,-0.98,-0.00926,-1.14,-0.09131,291.82,-0.74,-0.87,272.31,272.26,272.26,-0.03224,305.40,-0.73,-0.78,272.34,272.42,272.35,2502.260,2499.998,0.278,-0.210
2021-04-12T22:24:14,2021-03-07_04-55-20,-0.00846,-0.98,-0.00928,-1.14,-0.09115,291.85,-0.74,-0.87,272.31,272.26,272.26,-0.03139,305.62,-0.73,-0.78,272.34,272.42,272.35,2501.945,2499.778,0.268,-0.217
2021-04-12T22:24:16,2021-03-07_04-55-22,-0.00832,-0.97,-0.00920,-1.13,-0.09087,291.92,-0.74,-0.87,272.31,272.26,272.26,-0.03092,305.74,-0.73,-0.78,272.34,272.42,272.35,2502.020,2499.980,0.271,-0.211
2021-04-12T22:24:18,2021-03-07_04-55-24,-0.00829,-0.96,-0.00917,-1.13,-0.09085,291.93,-0.74,-0.87,272.31,272.26,272.26,-0.03100,305.72,-0.73,-0.78,272.34,272.42,272.35,2502.063,2500.024,0.272,-0.209
2021-04-12T22:24:20,2021-03-07_04-55-26,-0.00825,-0.96,-0.00916,-1.13,-0.09096,291.90,-0.74,-0.87,272.31,272.26,272.26,-0.03157,305.57,-0.73,-0.78,272.34,272.42,272.35,2502.517,2500.037,0.286,-0.209
2021-04-12T22:24:22,2021-03-07_04-55-28,-0.00833,-0.97,-0.00923,-1.13,-0.09118,291.84,-0.74,-0.87,272.31,272.26,272.26,-0.02978,306.03,-0.73,-0.78,272.34,272.42,272.35,2502.003,2500.040,0.270,-0.209
2021-04-12T22:24:24,2021-03-07_04-55-30,-0.00838,-0.97,-0.00921,-1.13,-0.09091,291.91,-0.74,-0.87,272.31,272.26,272.26,-0.02749,306.62,-0.73,-0.78,272.34,272.42,272.35,2502.076,2499.972,0.272,-0.211
2021-04-12T22:24:26,2021-03-07_04-55-32,-0.00836,-0.97,-0.00919,-1.13,-0.09109,291.86,-0.74,-0.87,272.31,272.26,272.26,-0.02865,306.31,-0.73,-0.78,272.34,272.42,272.35,2502.281,2499.729,0.278,-0.218
2021-04-12T22:24:28,2021-03-07_04-55-34,-0.00833,-0.97,-0.00914,-1.12,-0.09091,291.91,-0.74,-0.87,272.31,272.26,272.26,-0.03121,305.66,-0.73,-0.78,272.34,272.42,272.35,2502.241,2499.997,0.277,-0.210
2021-04-12T22:24:30,2021-03-07_04-55-36,-0.00838,-0.97,-0.00919,-1.13,-0.09095,291.90,-0.74,-0.87,272.31,272.26,272.26,-0.03125,305.65,-0.73,-0.78,272.34,272.42,272.35,2501.643,2500.022,0.259,-0.209
2021-04-12T22:24:32,2021-03-07_04-55-38,-0.00834,-0.97,-0.00916,-1.12,-0.09095,291.90,-0.74,-0.87,272.31,272.26,272.26,-0.03389,304.97,-0.73,-0.78,272.34,272.42,272.35,2501.828,2499.961,0.265,-0.211
2021-04-12T22:24:34,2021-03-07_04-55-40,-0.00831,-0.97,-0.00916,-1.12,-0.09090,291.91,-0.74,-0.87,272.31,272.26,272.26,-0.03530,304.60,-0.73,-0.78,272.34,272.42,272.35,2502.223,2500.083,0.277,-0.208
2021-04-12T22:24:36,2021-03-07_04-55-42,-0.00832,-0.97,-0.00915,-1.12,-0.09098,291.89,-0.74,-0.87,272.31,272.26,272.26,-0.03260,305.30,-0.73,-0.78,272.34,272.42,272.35,2502.318,2500.205,0.280,-0.204
2021-04-12T22:24:38,2021-03-07_04-55-44,-0.00833,-0.97,-0.00907,-1.11,-0.09075,291.95,-0.74,-0.88,272.30,272.26,272.26,-0.03100,305.70,-0.73,-0.78,272.34,272.42,272.35,2501.653,2499.957,0.260,-0.211
2021-04-12T22:24:40,2021-03-07_04-55-46,-0.00831,-0.97,-0.00907,-1.11,-0.09071,291.96,-0.74,-0.88,272.31,272.26,272.26,-0.03170,305.53,-0.73,-0.78,272.34,272.42,272.35,2502.086,2499.688,0.273,-0.219
2021-04-12T22:24:42,2021-03-07_04-55-48,-0.00824,-0.96,-0.00915,-1.12,-0.09066,291.97,-0.74,-0.88,272.30,272.26,272.26,-0.02987,306.00,-0.73,-0.78,272.34,272.42,272.35,2502.272,2499.752,0.278,-0.217
2021-04-12T22:24:44,2021-03-07_04-55-50,-0.00836,-0.97,-0.00909,-1.12,-0.09061,291.98,-0.74,-0.88,272.30,272.26,272.26,-0.02930,306.14,-0.73,-0.78,272.34,272.42,272.35,2502.216,2500.009,0.276,-0.210
2021-04-12T22:24:46,2021-03-07_04-55-52,-0.00828,-0.96,-0.00905,-1.11,-0.09077,291.94,-0.74,-0.88,272.30,272.26,272.26,-0.02924,306.16,-0.73,-0.78,272.34,272.42,272.35,2502.282,2499.973,0.278,-0.211
2021-04-12T22:24:48,2021-03-07_04-55-54,-0.00826,-0.96,-0.00914,-1.12,-0.09050,292.00,-0.74,-0.88,272.30,272.26,272.26,-0.02913,306.18,-0.73,-0.78,272.34,272.42,272.35,2501.865,2499.990,0.266,-0.210
2021-04-12T22:24:50,2021-03-07_04-55-56,-0.00829,-0.96,-0.00913,-1.12,-0.09056,291.99,-0.74,-0.88,272.30,272.26,272.26,-0.02978,306.02,-0.73,-0.78,272.34,272.42,272.35,2502.112,2500.292,0.273,-0.201
2021-04-12T22:24:52,2021-03-07_04-55-58,-0.00821,-0.95,-0.00914,-1.12,-0.09069,291.95,-0.74,-0.88,272.30,272.26,272.26,-0.02852,306.32,-0.73,-0.78,272.34,272.42,272.35,2501.646,2499.971,0.259,-0.211
2021-04-12T22:24:54,2021-03-07_04-56-00,-0.00827,-0.96,-0.00909,-1.12,-0.09035,292.03,-0.74,-0.88,272.30,272.26,272.26,-0.02961,306.05,-0.73,-0.78,272.34,272.42,272.35,2502.360,2499.680,0.281,-0.220
2021-04-12T22:24:56,2021-03-07_04-56-02,-0.00831,-0.96,-0.00915,-1.12,-0.09042,292.01,-0.74,-0.88,272.30,272.26,272.26,-0.03007,305.93,-0.73,-0.78,272.34,272.42,272.35,2502.279,2499.763,0.278,-0.217
2021-04-12T22:24:58,2021-03-07_04-56-04,-0.00826,-0.96,-0.00913,-1.12,-0.09051,291.99,-0.74,-0.88,272.30,272.26,272.26,-0.03169,305.53,-0.73,-0.78,272.34,272.42,272.35,2501.631,2500.129,0.259,-0.206
2021-04-12T22:25:00,2021-03-07_04-56-06,-0.00835,-0.97,-0.00906,-1.11,-0.09059,291.97,-0.74,-0.88,272.30,272.26,272.26,-0.03363,305.03,-0.73,-0.78,272.33,272.42,272.34,2502.404,2499.994,0.282,-0.210
2021-04-12T22:25:02,2021-03-07_04-56-08,-0.00836,-0.97,-0.00911,-1.12,-0.09039,292.02,-0.74,-0.88,272.30,272.26,272.26,-0.03199,305.44,-0.73,-0.79,272.33,272.42,272.34,2501.977,2500.246,0.269,-0.203
2021-04-12T22:25:04,2021-03-07_04-56-10,-0.00823,-0.96,-0.00910,-1.12,-0.09048,292.00,-0.74,-0.88,272.30,272.26,272.26,-0.03229,305.37,-0.73,-0.79,272.33,272.41,272.34,2501.990,2500.280,0.270,-0.202
2021-04-12T22:25:06,2021-03-07_04-56-12,-0.00825,-0.96,-0.00901,-1.11,-0.09031,292.03,-0.74,-0.88,272.30,272.26,272.26,-0.03080,305.74,-0.73,-0.79,272.33,272.42,272.34,2502.285,2500.008,0.279,-0.210
2021-04-12T22:25:08,2021-03-07_04-56-14,-0.00821,-0.95,-0.00916,-1.13,-0.09022,292.05,-0.74,-0.88,272.30,272.26,272.26,-0.03075,305.75,-0.73,-0.79,272.33,272.41,272.34,2502.065,2499.980,0.272,-0.211
2021-04-12T22:25:10,2021-03-07_04-56-16,-0.00829,-0.96,-0.00896,-1.10,-0.09016,292.07,-0.74,-0.88,272.30,272.26,272.26,-0.02953,306.05,-0.74,-0.79,272.33,272.42,272.34,2502.573,2499.658,0.287,-0.220
2021-04-12T22:25:12,2021-03-07_04-56-18,-0.00826,-0.96,-0.00916,-1.13,-0.09061,291.96,-0.74,-0.88,272.30,272.26,272.25,-0.03275,305.24,-0.74,-0.79,272.33,272.41,272.34,2501.381,2499.994,0.251,-0.210
2021-04-12T22:25:14,2021-03-07_04-56-20,-0.00830,-0.96,-0.00914,-1.12,-0.09042,292.00,-0.74,-0.88,272.30,272.26,272.25,-0.03082,305.73,-0.74,-0.79,272.33,272.41,272.34,2502.049,2499.922,0.271,-0.212
2021-04-12T22:25:16,2021-03-07_04-56-22,-0.00824,-0.96,-0.00896,-1.10,-0.09038,292.02,-0.74,-0.88,272.30,272.26,272.25,-0.03495,304.68,-0.74,-0.79,272.33,272.41,272.34,2501.971,2499.962,0.269,-0.211
2021-04-12T22:25:18,2021-03-07_04-56-24,-0.00825,-0.96,-0.00912,-1.12,-0.09050,291.99,-0.74,-0.88,272.30,272.26,272.25,-0.02920,306.16,-0.74,-0.79,272.33,272.41,272.34,2502.013,2500.226,0.270,-0.203
2021-04-12T22:25:20,2021-03-07_04-56-26,-0.00826,-0.96,-0.00906,-1.11,-0.09049,291.99,-0.74,-0.88,272.30,272.26,272.25,-0.03088,305.73,-0.74,-0.79,272.33,272.41,272.34,2502.289,2499.750,0.279,-0.217
2021-04-12T22:25:22,2021-03-07_04-56-28,-0.00829,-0.96,-0.00915,-1.12,-0.09034,292.04,-0.74,-0.88,272.30,272.26,272.25,-0.03107,305.68,-0.74,-0.79,272.33,272.41,272.34,2502.270,2499.987,0.278,-0.210
2021-04-12T22:25:24,2021-03-07_04-56-30,-0.00823,-0.96,-0.00919,-1.13,-0.09021,292.07,-0.74,-0.88,272.30,272.26,272.25,-0.03099,305.70,-0.74,-0.79,272.33,272.41,272.34,2502.198,2499.982,0.276,-0.211
2021-04-12T22:25:26,2021-03-07_04-56-32,-0.00829,-0.96,-0.00909,-1.12,-0.09069,291.96,-0.74,-0.88,272.30,272.26,272.25,-0.03207,305.44,-0.74,-0.79,272.33,272.41,272.34,2501.749,2500.010,0.262,-0.210
2021-04-12T22:25:28,2021-03-07_04-56-34,-0.00827,-0.96,-0.00910,-1.12,-0.09046,292.01,-0.74,-0.88,272.30,272.26,272.25,-0.03584,304.48,-0.74,-0.79,272.33,272.41,272.34,2501.990,2499.927,0.270,-0.212
2021-04-12T22:25:30,2021-03-07_04-56-36,-0.00816,-0.95,-0.00904,-1.11,-0.09012,292.10,-0.74,-0.88,272.30,272.26,272.25,-0.03428,304.89,-0.74,-0.79,272.33,272.41,272.34,2501.959,2499.980,0.269,-0.211
2021-04-12T22:25:32,2021-03-07_04-56-38,-0.00824,-0.96,-0.00911,-1.12,-0.08995,292.14,-0.74,-0.88,272.30,272.26,272.25,-0.03382,305.01,-0.74,-0.79,272.33,272.41,272.34,2502.083,2499.996,0.272,-0.210
2021-04-12T22:25:34,2021-03-07_04-56-40,-0.00818,-0.95,-0.00910,-1.12,-0.08988,292.15,-0.74,-0.88,272.30,272.26,272.25,-0.03226,305.39,-0.74,-0.79,272.33,272.41,272.34,2501.729,2500.090,0.262,-0.207
2021-04-12T22:25:36,2021-03-07_04-56-42,-0.00822,-0.95,-0.00912,-1.12,-0.08967,292.20,-0.74,-0.88,272.30,272.26,272.25,-0.02822,306.41,-0.74,-0.79,272.33,272.41,272.34,2501.934,2499.997,0.268,-0.210
2021-04-12T22:25:38,2021-03-07_04-56-44,-0.00822,-0.95,-0.00903,-1.11,-0.08996,292.11,-0.75,-0.88,272.30,272.26,272.25,-0.03050,305.83,-0.74,-0.79,272.33,272.41,272.34,2502.245,2500.018,0.277,-0.209
2021-04-12T22:25:40,2021-03-07_04-56-46,-0.00826,-0.96,-0.00910,-1.12,-0.08971,292.18,-0.74,-0.88,272.30,272.26,272.25,-0.03042,305.84,-0.74,-0.79,272.33,272.41,272.34,2501.867,2500.236,0.266,-0.203
2021-04-12T22:25:42,2021-03-07_04-56-48,-0.00823,-0.96,-0.00904,-1.11,-0.09002,292.09,-0.75,-0.88,272.30,272.26,272.25,-0.02789,306.48,-0.74,-0.79,272.33,272.41,272.34,2502.300,2500.433,0.279,-0.197
2021-04-12T22:25:44,2021-03-07_04-56-50,-0.00822,-0.95,-0.00901,-1.11,-0.08952,292.22,-0.74,-0.88,272.30,272.26,272.25,-0.03118,305.63,-0.74,-0.79,272.33,272.41,272.34,2501.872,2500.302,0.266,-0.201
2021-04-12T22:25:46,2021-03-07_04-56-52,-0.00823,-0.96,-0.00909,-1.12,-0.08992,292.10,-0.75,-0.88,272.30,272.26,272.25,-0.03161,305.51,-0.74,-0.79,272.33,272.41,272.34,2501.620,2500.288,0.259,-0.201
2021-04-12T22:25:48,2021-03-07_04-56-54,-0.00819,-0.95,-0.00909,-1.12,-0.08972,292.15,-0.75,-0.88,272.30,272.26,272.25,-0.03123,305.62,-0.74,-0.79,272.33,272.41,272.34,2502.595,2499.883,0.288,-0.214
2021-04-12T22:25:50,2021-03-07_04-56-56,-0.00830,-0.96,-0.00913,-1.12,-0.08934,292.23,-0.75,-0.88,272.30,272.26,272.25,-0.02879,306.22,-0.74,-0.79,272.33,272.41,272.34,2501.539,2499.995,0.256,-0.210
2021-04-12T22:25:52,2021-03-07_04-56-58,-0.00822,-0.95,-0.00903,-1.11,-0.08971,292.14,-0.75,-0.88,272.30,272.26,272.25,-0.03139,305.56,-0.74,-0.79,272.33,272.41,272.34,2502.216,2499.750,0.276,-0.218
2021-04-12T22:25:54,2021-03-07_04-57-00,-0.00827,-0.96,-0.00906,-1.11,-0.08940,292.20,-0.75,-0.88,272.30,272.26,272.25,-0.03148,305.53,-0.74,-0.79,272.33,272.41,272.34,2501.845,2499.956,0.265,-0.211
2021-04-12T22:25:56,2021-03-07_04-57-02,-0.00822,-0.95,-0.00903,-1.11,-0.08930,292.23,-0.75,-0.88,272.30,272.26,272.25,-0.03267,305.23,-0.74,-0.79,272.33,272.41,272.34,2502.093,2500.003,0.273,-0.210
2021-04-12T22:25:58,2021-03-07_04-57-04,-0.00828,-0.96,-0.00898,-1.10,-0.08963,292.15,-0.75,-0.88,272.30,272.26,272.25,-0.03031,305.82,-0.74,-0.79,272.33,272.41,272.34,2502.277,2499.964,0.278,-0.211
2021-04-12T22:26:00,2021-03-07_04-57-06,-0.00827,-0.96,-0.00899,-1.10,-0.08942,292.20,-0.75,-0.88,272.30,272.26,272.25,-0.03050,305.77,-0.74,-0.79,272.33,272.41,272.34,2501.975,2500.007,0.269,-0.210
2021-04-12T22:26:02,2021-03-07_04-57-08,-0.00825,-0.96,-0.00908,-1.12,-0.08950,292.18,-0.75,-0.88,272.30,272.26,272.25,-0.02964,305.99,-0.74,-0.79,272.33,272.41,272.34,2502.427,2499.824,0.283,-0.215
2021-04-12T22:26:04,2021-03-07_04-57-10,-0.00815,-0.95,-0.00897,-1.10,-0.08927,292.23,-0.75,-0.88,272.30,272.26,272.25,-0.03114,305.60,-0.74,-0.79,272.33,272.41,272.34,2501.070,2500.044,0.242,-0.209
2021-04-12T22:26:06,2021-03-07_04-57-12,-0.00809,-0.94,-0.00901,-1.11,-0.08934,292.22,-0.75,-0.88,272.30,272.26,272.25,-0.03334,305.05,-0.74,-0.79,272.33,272.41,272.34,2502.535,2499.969,0.286,-0.211
2021-04-12T22:26:08,2021-03-07_04-57-14,-0.00815,-0.95,-0.00908,-1.12,-0.08936,292.20,-0.75,-0.88,272.30,272.26,272.25,-0.03241,305.26,-0.74,-0.79,272.33,272.41,272.34,2501.836,2500.003,0.265,-0.210
2021-04-12T22:26:10,2021-03-07_04-57-16,-0.00828,-0.96,-0.00900,-1.11,-0.08929,292.22,-0.75,-0.88,272.30,272.26,272.25,-0.03171,305.45,-0.74,-0.79,272.33,272.41,272.34,2501.774,2500.195,0.263,-0.204
2021-04-12T22:26:12,2021-03-07_04-57-18,-0.00817,-0.95,-0.00900,-1.11,-0.08946,292.17,-0.75,-0.88,272.30,272.26,272.25,-0.03178,305.45,-0.74,-0.79,272.33,272.41,272.34,2501.730,2500.332,0.262,-0.200
2021-04-12T22:26:14,2021-03-07_04-57-20,-0.00828,-0.96,-0.00907,-1.11,-0.08939,292.18,-0.75,-0.88,272.30,272.26,272.25,-0.03001,305.87,-0.74,-0.79,272.33,272.41,272.34,2502.282,2500.240,0.278,-0.203
2021-04-12T22:26:16,2021-03-07_04-57-22,-0.00824,-0.96,-0.00894,-1.10,-0.08943,292.18,-0.75,-0.88,272.30,272.26,272.25,-0.03075,305.70,-0.74,-0.79,272.33,272.41,272.34,2501.726,2500.065,0.262,-0.208
2021-04-12T22:26:18,2021-03-07_04-57-24,-0.00817,-0.95,-0.00899,-1.11,-0.08948,292.17,-0.75,-0.88,272.30,272.26,272.25,-0.02984,305.93,-0.74,-0.79,272.33,272.41,272.34,2502.295,2499.778,0.279,-0.217
2021-04-12T22:26:20,2021-03-07_04-57-26,-0.00820,-0.95,-0.00890,-1.09,-0.08934,292.21,-0.75,-0.88,272.30,272.26,272.25,-0.03147,305.51,-0.74,-0.79,272.33,272.41,272.34,2501.606,2499.920,0.258,-0.212
2021-04-12T22:26:22,2021-03-07_04-57-28,-0.00815,-0.95,-0.00896,-1.10,-0.08928,292.21,-0.75,-0.88,272.30,272.26,272.25,-0.03030,305.81,-0.74,-0.79,272.33,272.41,272.34,2501.706,2499.888,0.261,-0.213
2021-04-12T22:26:24,2021-03-07_04-57-30,-0.00829,-0.96,-0.00897,-1.10,-0.08909,292.26,-0.75,-0.88,272.30,272.26,272.25,-0.03371,304.94,-0.74,-0.79,272.33,272.41,272.34,2501.993,2499.969,0.270,-0.211
2021-04-12T22:26:26,2021-03-07_04-57-32,-0.00822,-0.95,-0.00896,-1.10,-0.08934,292.20,-0.75,-0.88,272.30,272.26,272.25,-0.03013,305.84,-0.74,-0.79,272.33,272.41,272.34,2501.684,2500.242,0.261,-0.203
2021-04-12T22:26:28,2021-03-07_04-57-34,-0.00818,-0.95,-0.00896,-1.10,-0.08934,292.19,-0.75,-0.88,272.30,272.26,272.25,-0.02800,306.39,-0.74,-0.79,272.33,272.41,272.34,2502.293,2499.979,0.279,-0.211
2021-04-12T22:26:30,2021-03-07_04-57-36,-0.00821,-0.95,-0.00895,-1.10,-0.08929,292.21,-0.75,-0.88,272.30,272.26,272.25,-0.02760,306.48,-0.74,-0.79,272.33,272.41,272.34,2502.274,2500.020,0.278,-0.209
2021-04-12T22:26:32,2021-03-07_04-57-38,-0.00818,-0.95,-0.00896,-1.10,-0.08931,292.21,-0.75,-0.88,272.30,272.26,272.25,-0.02939,306.04,-0.74,-0.79,272.33,272.41,272.34,2501.946,2499.894,0.268,-0.213
2021-04-12T22:26:34,2021-03-07_04-57-40,-0.00806,-0.94,-0.00890,-1.09,-0.08924,292.22,-0.75,-0.88,272.30,272.26,272.25,-0.03248,305.24,-0.74,-0.79,272.33,272.41,272.34,2501.961,2500.049,0.269,-0.209
2021-04-12T22:26:36,2021-03-07_04-57-42,-0.00818,-0.95,-0.00893,-1.10,-0.08939,292.18,-0.75,-0.88,272.30,272.26,272.25,-0.02973,305.94,-0.74,-0.79,272.33,272.41,272.34,2501.335,2499.854,0.250,-0.214
2021-04-12T22:26:38,2021-03-07_04-57-44,-0.00814,-0.94,-0.00900,-1.11,-0.08924,292.21,-0.75,-0.88,272.30,272.26,272.25,-0.03261,305.22,-0.74,-0.79,272.33,272.41,272.34,2502.293,2500.092,0.279,-0.207
2021-04-12T22:26:40,2021-03-07_04-57-46,-0.00814,-0.95,-0.00894,-1.10,-0.08937,292.18,-0.75,-0.88,272.30,272.26,272.25,-0.03082,305.67,-0.74,-0.79,272.33,272.41,272.34,2502.202,2499.945,0.276,-0.212
2021-04-12T22:26:42,2021-03-07_04-57-48,-0.00820,-0.95,-0.00891,-1.10,-0.08932,292.19,-0.75,-0.88,272.30,272.26,272.25,-0.03189,305.39,-0.74,-0.79,272.33,272.41,272.34,2502.010,2500.405,0.270,-0.198
2021-04-12T22:26:44,2021-03-07_04-57-50,-0.00819,-0.95,-0.00898,-1.10,-0.08900,292.27,-0.75,-0.88,272.30,272.26,272.25,-0.03076,305.68,-0.74,-0.79,272.33,272.41,272.34,2501.969,2499.872,0.269,-0.214
2021-04-12T22:26:46,2021-03-07_04-57-52,-0.00823,-0.96,-0.00891,-1.10,-0.08911,292.23,-0.75,-0.88,272.30,272.26,272.25,-0.03465,304.69,-0.74,-0.79,272.33,272.41,272.34,2501.942,2499.994,0.268,-0.210
2021-04-12T22:26:48,2021-03-07_04-57-54,-0.00817,-0.95,-0.00888,-1.09,-0.08891,292.27,-0.75,-0.88,272.30,272.26,272.25,-0.03347,304.99,-0.74,-0.79,272.33,272.41,272.34,2502.573,2499.992,0.287,-0.210
2021-04-12T22:26:50,2021-03-07_04-57-56,-0.00820,-0.95,-0.00891,-1.09,-0.08902,292.26,-0.75,-0.88,272.30,272.26,272.25,-0.03255,305.22,-0.74,-0.79,272.33,272.41,272.34,2502.125,2500.008,0.274,-0.210
2021-04-12T22:26:52,2021-03-07_04-57-58,-0.00813,-0.94,-0.00888,-1.09,-0.08932,292.19,-0.75,-0.88,272.30,272.26,272.25,-0.03178,305.41,-0.75,-0.79,272.33,272.41,272.34,2502.094,2500.005,0.273,-0.210
2021-04-12T22:26:54,2021-03-07_04-58-00,-0.00810,-0.94,-0.00883,-1.09,-0.08913,292.23,-0.75,-0.88,272.30,272.25,272.25,-0.03232,305.28,-0.75,-0.79,272.33,272.41,272.34,2501.722,2499.964,0.262,-0.211
2021-04-12T22:26:56,2021-03-07_04-58-02,-0.00813,-0.94,-0.00883,-1.09,-0.08897,292.27,-0.75,-0.88,272.30,272.25,272.25,-0.03034,305.78,-0.75,-0.79,272.33,272.41,272.34,2502.300,2499.987,0.279,-0.210
2021-04-12T22:26:58,2021-03-07_04-58-04,-0.00807,-0.94,-0.00891,-1.10,-0.08883,292.31,-0.75,-0.88,272.30,272.25,272.25,-0.03307,305.09,-0.75,-0.79,272.33,272.41,272.34,2501.663,2500.542,0.260,-0.194
2021-04-12T22:27:00,2021-03-07_04-58-06,-0.00820,-0.95,-0.00897,-1.10,-0.08892,292.27,-0.75,-0.88,272.30,272.25,272.25,-0.03319,305.07,-0.75,-0.79,272.33,272.41,272.33,2501.986,2499.972,0.270,-0.211
2021-04-12T22:27:02,2021-03-07_04-58-08,-0.00813,-0.94,-0.00886,-1.09,-0.08898,292.26,-0.75,-0.88,272.30,272.25,272.25,-0.03149,305.49,-0.75,-0.79,272.32,272.41,272.33,2502.280,2499.979,0.278,-0.211
2021-04-12T22:27:04,2021-03-07_04-58-10,-0.00818,-0.95,-0.00888,-1.09,-0.08876,292.31,-0.75,-0.88,272.30,272.25,272.25,-0.02969,305.95,-0.75,-0.79,272.33,272.41,272.33,2502.309,2500.049,0.279,-0.209
2021-04-12T22:27:06,2021-03-07_04-58-12,-0.00808,-0.94,-0.00886,-1.09,-0.08865,292.35,-0.75,-0.88,272.30,272.25,272.25,-0.03148,305.49,-0.75,-0.80,272.32,272.40,272.33,2502.077,2500.231,0.272,-0.203
2021-04-12T22:27:08,2021-03-07_04-58-14,-0.00815,-0.95,-0.00882,-1.08,-0.08897,292.25,-0.75,-0.88,272.30,272.25,272.25,-0.02994,305.88,-0.75,-0.80,272.32,272.40,272.33,2502.465,2500.006,0.284,-0.210
2021-04-12T22:27:10,2021-03-07_04-58-16,-0.00818,-0.95,-0.00890,-1.09,-0.08893,292.26,-0.75,-0.88,272.30,272.25,272.25,-0.02904,306.11,-0.75,-0.80,272.32,272.40,272.33,2502.263,2500.113,0.278,-0.207
2021-04-12T22:27:12,2021-03-07_04-58-18,-0.00809,-0.94,-0.00890,-1.09,-0.08851,292.36,-0.75,-0.88,272.30,272.25,272.25,-0.02873,306.19,-0.75,-0.80,272.32,272.40,272.33,2502.279,2500.145,0.278,-0.206
2021-04-12T22:27:14,2021-03-07_04-58-20.001,-0.00816,-0.95,-0.00885,-1.09,-0.08872,292.31,-0.75,-0.88,272.30,272.25,272.25,-0.03293,305.12,-0.75,-0.80,272.32,272.40,272.33,2501.934,2500.154,0.268,-0.205
2021-04-12T22:27:16,2021-03-07_04-58-22,-0.00803,-0.93,-0.00881,-1.08,-0.08890,292.28,-0.75,-0.88,272.30,272.25,272.25,-0.03386,304.87,-0.75,-0.80,272.32,272.40,272.33,2501.878,2500.010,0.266,-0.210
2021-04-12T22:27:18,2021-03-07_04-58-24,-0.00804,-0.93,-0.00871,-1.07,-0.08887,292.27,-0.75,-0.88,272.30,272.25,272.25,-0.02911,306.08,-0.75,-0.80,272.32,272.40,272.33,2501.863,2499.876,0.266,-0.214
2021-04-12T22:27:20,2021-03-07_04-58-26,-0.00807,-0.94,-0.00880,-1.08,-0.08892,292.27,-0.75,-0.88,272.30,272.25,272.25,-0.03028,305.79,-0.75,-0.80,272.32,272.40,272.33,2502.323,2499.756,0.280,-0.217
2021-04-12T22:27:22,2021-03-07_04-58-28,-0.00813,-0.94,-0.00876,-1.08,-0.08890,292.26,-0.75,-0.88,272.30,272.25,272.25,-0.03339,304.99,-0.75,-0.80,272.32,272.40,272.33,2502.297,2499.840,0.279,-0.215
2021-04-12T22:27:24,2021-03-07_04-58-30,-0.00806,-0.94,-0.00876,-1.08,-0.08884,292.28,-0.75,-0.89,272.29,272.25,272.25,-0.03144,305.50,-0.75,-0.80,272.32,272.40,272.33,2501.975,2500.250,0.269,-0.203
2021-04-12T22:27:26,2021-03-07_04-58-32,-0.00808,-0.94,-0.00877,-1.08,-0.08861,292.34,-0.75,-0.89,272.29,272.25,272.25,-0.03120,305.56,-0.75,-0.80,272.32,272.40,272.33,2502.272,2499.959,0.278,-0.211
2021-04-12T22:27:28,2021-03-07_04-58-34,-0.00807,-0.94,-0.00890,-1.09,-0.08872,292.31,-0.75,-0.89,272.29,272.25,272.25,-0.03191,305.38,-0.75,-0.80,272.32,272.40,272.33,2502.534,2500.007,0.286,-0.210
2021-04-12T22:27:30,2021-03-07_04-58-36,-0.00807,-0.94,-0.00886,-1.09,-0.08864,292.33,-0.75,-0.89,272.29,272.25,272.25,-0.02961,305.97,-0.75,-0.80,272.32,272.40,272.33,2502.102,2499.906,0.273,-0.213
2021-04-12T22:27:32,2021-03-07_04-58-38,-0.00803,-0.93,-0.00880,-1.08,-0.08878,292.30,-0.75,-0.89,272.29,272.25,272.25,-0.03196,305.37,-0.75,-0.80,272.32,272.40,272.33,2501.637,2499.997,0.259,-0.210
2021-04-12T22:27:34,2021-03-07_04-58-40,-0.00808,-0.94,-0.00887,-1.09,-0.08872,292.31,-0.75,-0.89,272.29,272.25,272.25,-0.02889,306.15,-0.75,-0.80,272.32,272.40,272.33,2501.819,2500.010,0.265,-0.210
2021-04-12T22:27:36,2021-03-07_04-58-42,-0.00805,-0.94,-0.00884,-1.09,-0.08858,292.35,-0.75,-0.89,272.29,272.25,272.25,-0.03146,305.49,-0.75,-0.80,272.32,272.40,272.33,2502.300,2500.160,0.279,-0.205
2021-04-12T22:27:38,2021-03-07_04-58-44,-0.00808,-0.94,-0.00883,-1.09,-0.08846,292.38,-0.75,-0.89,272.29,272.25,272.25,-0.02884,306.18,-0.75,-0.80,272.32,272.40,272.33,2501.977,2500.261,0.269,-0.202
2021-04-12T22:27:40,2021-03-07_04-58-46,-0.00798,-0.93,-0.00893,-1.10,-0.08839,292.40,-0.75,-0.89,272.29,272.25,272.25,-0.03021,305.82,-0.75,-0.80,272.32,272.40,272.33,2501.756,2500.042,0.263,-0.209
2021-04-12T22:27:42,2021-03-07_04-58-48,-0.00809,-0.94,-0.00891,-1.09,-0.08823,292.43,-0.76,-0.89,272.29,272.25,272.25,-0.02987,305.89,-0.75,-0.80,272.32,272.40,272.33,2502.115,2500.249,0.273,-0.203
2021-04-12T22:27:44,2021-03-07_04-58-50,-0.00805,-0.94,-0.00879,-1.08,-0.08821,292.44,-0.75,-0.89,272.29,272.25,272.25,-0.02796,306.39,-0.75,-0.80,272.32,272.40,272.33,2501.740,2500.045,0.262,-0.209
2021-04-12T22:27:46,2021-03-07_04-58-52,-0.00813,-0.94,-0.00885,-1.09,-0.08867,292.32,-0.76,-0.89,272.29,272.25,272.25,-0.02860,306.21,-0.75,-0.80,272.32,272.40,272.33,2502.284,2499.646,0.278,-0.221
2021-04-12T22:27:48,2021-03-07_04-58-54,-0.00806,-0.94,-0.00878,-1.08,-0.08837,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.02790,306.39,-0.75,-0.80,272.32,272.40,272.33,2502.096,2499.903,0.273,-0.213
2021-04-12T22:27:50,2021-03-07_04-58-56,-0.00808,-0.94,-0.00885,-1.09,-0.08827,292.43,-0.76,-0.89,272.29,272.25,272.24,-0.02777,306.43,-0.75,-0.80,272.32,272.40,272.33,2501.977,2500.168,0.269,-0.205
2021-04-12T22:27:52,2021-03-07_04-58-58,-0.00806,-0.94,-0.00881,-1.08,-0.08823,292.43,-0.76,-0.89,272.29,272.25,272.24,-0.03054,305.73,-0.75,-0.80,272.32,272.40,272.33,2501.650,2500.270,0.259,-0.202
2021-04-12T22:27:54,2021-03-07_04-59-00,-0.00806,-0.94,-0.00881,-1.08,-0.08802,292.47,-0.76,-0.89,272.29,272.25,272.24,-0.03406,304.82,-0.75,-0.80,272.32,272.40,272.33,2502.580,2499.976,0.287,-0.211
2021-04-12T22:27:56,2021-03-07_04-59-02,-0.00799,-0.93,-0.00882,-1.08,-0.08813,292.45,-0.76,-0.89,272.29,272.25,272.24,-0.03313,305.06,-0.75,-0.80,272.32,272.40,272.33,2502.039,2500.012,0.271,-0.210
2021-04-12T22:27:58,2021-03-07_04-59-04,-0.00801,-0.93,-0.00877,-1.08,-0.08810,292.45,-0.76,-0.89,272.29,272.25,272.24,-0.03043,305.74,-0.75,-0.80,272.32,272.40,272.33,2501.761,2499.995,0.263,-0.210
2021-04-12T22:28:00,2021-03-07_04-59-06,-0.00804,-0.93,-0.00867,-1.07,-0.08816,292.43,-0.76,-0.89,272.29,272.25,272.25,-0.03248,305.21,-0.75,-0.80,272.32,272.40,272.33,2502.185,2499.709,0.276,-0.219
2021-04-12T22:28:02,2021-03-07_04-59-08,-0.00804,-0.93,-0.00887,-1.09,-0.08849,292.34,-0.76,-0.89,272.29,272.25,272.24,-0.03064,305.67,-0.75,-0.80,272.32,272.40,272.33,2502.245,2499.692,0.277,-0.219
2021-04-12T22:28:04,2021-03-07_04-59-10,-0.00795,-0.92,-0.00878,-1.08,-0.08831,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.03180,305.38,-0.75,-0.80,272.32,272.40,272.33,2501.650,2499.990,0.259,-0.210
2021-04-12T22:28:06,2021-03-07_04-59-12,-0.00808,-0.94,-0.00876,-1.08,-0.08820,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.03056,305.69,-0.75,-0.80,272.32,272.40,272.33,2502.565,2499.977,0.287,-0.211
2021-04-12T22:28:08,2021-03-07_04-59-14,-0.00800,-0.93,-0.00881,-1.08,-0.08851,292.35,-0.76,-0.89,272.29,272.25,272.24,-0.03099,305.58,-0.75,-0.80,272.32,272.40,272.33,2502.299,2500.080,0.279,-0.208
2021-04-12T22:28:10,2021-03-07_04-59-16,-0.00801,-0.93,-0.00871,-1.07,-0.08833,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.03118,305.54,-0.75,-0.80,272.32,272.40,272.33,2501.873,2500.375,0.266,-0.199
2021-04-12T22:28:12,2021-03-07_04-59-18,-0.00812,-0.94,-0.00874,-1.07,-0.08839,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.03029,305.76,-0.75,-0.80,272.32,272.40,272.33,2501.958,2500.135,0.269,-0.206
2021-04-12T22:28:14,2021-03-07_04-59-20,-0.00799,-0.93,-0.00869,-1.07,-0.08845,292.36,-0.76,-0.89,272.29,272.25,272.24,-0.03087,305.62,-0.75,-0.80,272.32,272.40,272.33,2501.398,2499.967,0.252,-0.211
2021-04-12T22:28:16,2021-03-07_04-59-22,-0.00802,-0.93,-0.00887,-1.09,-0.08833,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.02889,306.12,-0.75,-0.80,272.32,272.40,272.33,2502.172,2499.990,0.275,-0.210
2021-04-12T22:28:18,2021-03-07_04-59-24,-0.00809,-0.94,-0.00883,-1.08,-0.08800,292.46,-0.76,-0.89,272.29,272.25,272.24,-0.03056,305.69,-0.75,-0.80,272.32,272.40,272.33,2501.986,2500.011,0.270,-0.210
2021-04-12T22:28:20,2021-03-07_04-59-26,-0.00797,-0.93,-0.00880,-1.08,-0.08798,292.48,-0.76,-0.89,272.29,272.25,272.24,-0.02947,305.97,-0.75,-0.80,272.32,272.40,272.33,2502.263,2499.917,0.278,-0.212
2021-04-12T22:28:22,2021-03-07_04-59-28,-0.00808,-0.94,-0.00873,-1.07,-0.08811,292.42,-0.76,-0.89,272.29,272.25,272.24,-0.02874,306.15,-0.75,-0.80,272.32,272.40,272.33,2502.148,2500.000,0.274,-0.210
2021-04-12T22:28:24,2021-03-07_04-59-30,-0.00795,-0.92,-0.00869,-1.07,-0.08794,292.47,-0.76,-0.89,272.29,272.25,272.24,-0.03126,305.51,-0.75,-0.80,272.32,272.40,272.33,2501.972,2500.313,0.269,-0.201
2021-04-12T22:28:26,2021-03-07_04-59-32,-0.00804,-0.93,-0.00873,-1.07,-0.08840,292.36,-0.76,-0.89,272.29,272.25,272.24,-0.03041,305.71,-0.75,-0.80,272.32,272.40,272.33,2501.673,2499.996,0.260,-0.210
2021-04-12T22:28:28,2021-03-07_04-59-34,-0.00796,-0.92,-0.00875,-1.07,-0.08819,292.40,-0.76,-0.89,272.29,272.25,272.24,-0.03158,305.42,-0.75,-0.80,272.32,272.40,272.33,2502.200,2500.013,0.276,-0.210
2021-04-12T22:28:30,2021-03-07_04-59-36,-0.00809,-0.94,-0.00871,-1.07,-0.08782,292.49,-0.76,-0.89,272.29,272.25,272.24,-0.02971,305.89,-0.75,-0.80,272.32,272.40,272.33,2501.919,2499.945,0.268,-0.212
2021-04-12T22:28:32,2021-03-07_04-59-38,-0.00803,-0.93,-0.00874,-1.07,-0.08814,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.02992,305.84,-0.75,-0.80,272.32,272.40,272.33,2501.980,2500.098,0.269,-0.207
2021-04-12T22:28:34,2021-03-07_04-59-40,-0.00799,-0.93,-0.00871,-1.07,-0.08814,292.42,-0.76,-0.89,272.29,272.25,272.24,-0.03287,305.08,-0.75,-0.80,272.32,272.40,272.33,2502.293,2499.988,0.279,-0.210
2021-04-12T22:28:36,2021-03-07_04-59-42,-0.00796,-0.92,-0.00879,-1.08,-0.08826,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.03171,305.37,-0.75,-0.80,272.32,272.40,272.33,2502.076,2499.999,0.272,-0.210
2021-04-12T22:28:38,2021-03-07_04-59-44,-0.00798,-0.93,-0.00876,-1.08,-0.08823,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.03032,305.73,-0.76,-0.80,272.32,272.40,272.33,2501.928,2499.978,0.268,-0.211
2021-04-12T22:28:40,2021-03-07_04-59-46,-0.00806,-0.94,-0.00878,-1.08,-0.08834,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.03096,305.58,-0.75,-0.80,272.32,272.40,272.33,2501.915,2500.183,0.267,-0.205
2021-04-12T22:28:42,2021-03-07_04-59-48,-0.00794,-0.92,-0.00877,-1.08,-0.08813,292.42,-0.76,-0.89,272.29,272.25,272.24,-0.02877,306.13,-0.76,-0.80,272.32,272.40,272.33,2502.087,2499.970,0.273,-0.211
2021-04-12T22:28:44,2021-03-07_04-59-50,-0.00801,-0.93,-0.00877,-1.08,-0.08801,292.45,-0.76,-0.89,272.29,272.25,272.24,-0.02979,305.86,-0.76,-0.80,272.32,272.40,272.33,2502.281,2500.002,0.278,-0.210
2021-04-12T22:28:46,2021-03-07_04-59-52,-0.00808,-0.94,-0.00872,-1.07,-0.08827,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.02806,306.31,-0.76,-0.80,272.32,272.40,272.33,2501.976,2499.941,0.269,-0.212
2021-04-12T22:28:48,2021-03-07_04-59-54,-0.00793,-0.92,-0.00868,-1.07,-0.08813,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.03030,305.73,-0.76,-0.80,272.32,272.40,272.33,2502.220,2499.989,0.277,-0.210
2021-04-12T22:28:50,2021-03-07_04-59-56,-0.00800,-0.93,-0.00877,-1.08,-0.08815,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.02963,305.90,-0.76,-0.80,272.32,272.40,272.33,2502.256,2499.971,0.278,-0.211
2021-04-12T22:28:52,2021-03-07_04-59-58,-0.00800,-0.93,-0.00872,-1.07,-0.08820,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.02885,306.10,-0.76,-0.80,272.32,272.40,272.33,2502.316,2500.281,0.279,-0.202
2021-04-12T22:28:54,2021-03-07_05-00-00,-0.00791,-0.92,-0.00869,-1.07,-0.08825,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.03057,305.67,-0.76,-0.80,272.32,272.40,272.33,2502.293,2499.938,0.279,-0.212
2021-04-12T22:28:56,2021-03-07_05-00-02.001,-0.00796,-0.92,-0.00871,-1.07,-0.08820,292.39,-0.76,-0.89,272.29,272.25,272.24,-0.02957,305.92,-0.76,-0.80,272.31,272.40,272.33,2502.603,2499.770,0.288,-0.217
2021-04-12T22:28:58,2021-03-07_05-00-04,-0.00800,-0.93,-0.00869,-1.07,-0.08816,292.40,-0.76,-0.89,272.29,272.25,272.24,-0.03160,305.40,-0.76,-0.80,272.32,272.40,272.33,2501.977,2499.995,0.269,-0.210
2021-04-12T22:29:00,2021-03-07_05-00-06,-0.00799,-0.93,-0.00864,-1.06,-0.08827,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.03047,305.69,-0.76,-0.80,272.32,272.40,272.33,2502.309,2500.030,0.279,-0.209
2021-04-12T22:29:02,2021-03-07_05-00-08,-0.00787,-0.91,-0.00873,-1.07,-0.08816,292.40,-0.76,-0.89,272.29,272.25,272.24,-0.03084,305.59,-0.76,-0.80,272.31,272.40,272.33,2502.563,2500.014,0.287,-0.210
2021-04-12T22:29:04,2021-03-07_05-00-10,-0.00794,-0.92,-0.00866,-1.06,-0.08828,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.03019,305.76,-0.76,-0.80,272.31,272.40,272.33,2502.009,2500.042,0.270,-0.209
2021-04-12T22:29:06,2021-03-07_05-00-12,-0.00798,-0.93,-0.00864,-1.06,-0.08823,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.02895,306.07,-0.76,-0.81,272.31,272.40,272.33,2502.279,2500.196,0.278,-0.204
2021-04-12T22:29:08,2021-03-07_05-00-14,-0.00795,-0.92,-0.00872,-1.07,-0.08823,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.02973,305.86,-0.76,-0.80,272.31,272.40,272.33,2502.057,2499.975,0.272,-0.211
2021-04-12T22:29:10,2021-03-07_05-00-16,-0.00794,-0.92,-0.00867,-1.06,-0.08805,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.02898,306.05,-0.76,-0.80,272.31,272.40,272.33,2502.031,2499.919,0.271,-0.212
2021-04-12T22:29:12,2021-03-07_05-00-18,-0.00789,-0.92,-0.00870,-1.07,-0.08807,292.41,-0.76,-0.89,272.29,272.25,272.24,-0.02702,306.55,-0.76,-0.80,272.31,272.40,272.33,2501.990,2500.007,0.270,-0.210
2021-04-12T22:29:14,2021-03-07_05-00-20,-0.00801,-0.93,-0.00868,-1.07,-0.08845,292.31,-0.76,-0.89,272.29,272.25,272.24,-0.02975,305.85,-0.76,-0.81,272.31,272.40,272.33,2501.741,2500.008,0.262,-0.210
2021-04-12T22:29:16,2021-03-07_05-00-22,-0.00792,-0.92,-0.00864,-1.06,-0.08816,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.02908,306.01,-0.76,-0.80,272.31,272.40,272.33,2502.281,2500.004,0.278,-0.210
2021-04-12T22:29:18,2021-03-07_05-00-24,-0.00788,-0.92,-0.00875,-1.07,-0.08840,292.32,-0.76,-0.89,272.29,272.25,272.24,-0.02872,306.10,-0.76,-0.80,272.32,272.40,272.33,2502.514,2499.955,0.285,-0.211
2021-04-12T22:29:20,2021-03-07_05-00-26,-0.00789,-0.92,-0.00860,-1.06,-0.08818,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.02855,306.14,-0.76,-0.80,272.32,272.40,272.33,2502.234,2499.984,0.277,-0.210
2021-04-12T22:29:22,2021-03-07_05-00-28,-0.00798,-0.93,-0.00876,-1.08,-0.08816,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.02686,306.57,-0.76,-0.80,272.32,272.40,272.33,2502.249,2500.001,0.277,-0.210
2021-04-12T22:29:24,2021-03-07_05-00-30,-0.00787,-0.91,-0.00866,-1.06,-0.08825,292.34,-0.76,-0.89,272.29,272.25,272.24,-0.02742,306.42,-0.76,-0.80,272.31,272.40,272.33,2502.304,2499.779,0.279,-0.217
2021-04-12T22:29:26,2021-03-07_05-00-32,-0.00782,-0.91,-0.00869,-1.07,-0.08820,292.37,-0.76,-0.89,272.29,272.25,272.24,-0.02853,306.13,-0.76,-0.80,272.32,272.40,272.33,2502.259,2499.850,0.278,-0.215
2021-04-12T22:29:28,2021-03-07_05-00-34,-0.00787,-0.91,-0.00865,-1.06,-0.08817,292.38,-0.76,-0.89,272.29,272.25,272.24,-0.03028,305.69,-0.76,-0.80,272.31,272.40,272.33,2502.046,2499.989,0.271,-0.210
2021-04-12T22:29:30,2021-03-07_05-00-36,-0.00789,-0.92,-0.00861,-1.06,-0.08836,292.33,-0.76,-0.89,272.29,272.25,272.24,-0.03241,305.16,-0.76,-0.80,272.31,272.40,272.32,2502.273,2500.022,0.278,-0.209
2021-04-12T22:29:32,2021-03-07_05-00-38,-0.00784,-0.91,-0.00866,-1.06,-0.08852,292.29,-0.76,-0.89,272.29,272.25,272.24,-0.03202,305.26,-0.76,-0.81,272.31,272.40,272.32,2502.270,2499.824,0.278,-0.215
2021-04-12T22:29:34,2021-03-07_05-00-40,-0.00791,-0.92,-0.00854,-1.05,-0.08884,292.22,-0.76,-0.89,272.29,272.24,272.24,-0.03111,305.50,-0.76,-0.81,272.31,272.39,272.32,2501.662,2500.541,0.260,-0.194
2021-04-12T22:29:36,2021-03-07_05-00-42,-0.00792,-0.92,-0.00869,-1.07,-0.08870,292.25,-0.76,-0.89,272.29,272.24,272.24,-0.02994,305.80,-0.76,-0.81,272.31,272.39,272.32,2502.151,2499.961,0.275,-0.211
2021-04-12T22:29:38,2021-03-07_05-00-44,-0.00784,-0.91,-0.00860,-1.06,-0.08855,292.29,-0.76,-0.89,272.29,272.24,272.24,-0.03120,305.49,-0.76,-0.81,272.31,272.39,272.32,2501.960,2499.934,0.269,-0.212
2021-04-12T22:29:40,2021-03-07_05-00-46,-0.00797,-0.93,-0.00859,-1.05,-0.08853,292.30,-0.76,-0.89,272.29,272.24,272.24,-0.02882,306.10,-0.76,-0.81,272.31,272.39,272.32,2501.924,2499.840,0.268,-0.215
2021-04-12T22:29:42,2021-03-07_05-00-48,-0.00781,-0.91,-0.00864,-1.06,-0.08860,292.28,-0.76,-0.89,272.29,272.24,272.24,-0.03033,305.72,-0.76,-0.81,272.31,272.39,272.32,2502.277,2499.664,0.278,-0.220
2021-04-12T22:29:44,2021-03-07_05-00-50,-0.00788,-0.92,-0.00855,-1.05,-0.08870,292.26,-0.76,-0.89,272.29,272.24,272.24,-0.02836,306.21,-0.76,-0.81,272.31,272.39,272.32,2502.478,2499.699,0.284,-0.219
2021-04-12T22:29:46,2021-03-07_05-00-52,-0.00782,-0.91,-0.00861,-1.06,-0.08847,292.33,-0.76,-0.89,272.28,272.24,272.24,-0.03134,305.46,-0.76,-0.81,272.31,272.39,272.32,2502.039,2499.995,0.271,-0.210
2021-04-12T22:29:48,2021-03-07_05-00-54,-0.00778,-0.90,-0.00860,-1.06,-0.08871,292.27,-0.76,-0.90,272.28,272.24,272.24,-0.02886,306.08,-0.76,-0.81,272.31,272.39,272.32,2501.760,2500.299,0.263,-0.201
2021-04-12T22:29:50,2021-03-07_05-00-56,-0.00794,-0.92,-0.00854,-1.05,-0.08896,292.21,-0.76,-0.90,272.28,272.24,272.24,-0.02844,306.20,-0.76,-0.81,272.31,272.39,272.32,2502.300,2500.017,0.279,-0.209
2021-04-12T22:29:52,2021-03-07_05-00-58,-0.00783,-0.91,-0.00861,-1.06,-0.08881,292.24,-0.76,-0.90,272.28,272.24,272.24,-0.02632,306.74,-0.76,-0.81,272.31,272.39,272.32,2502.248,2499.796,0.277,-0.216
2021-04-12T22:29:54,2021-03-07_05-01-00,-0.00785,-0.91,-0.00863,-1.06,-0.08914,292.18,-0.76,-0.90,272.28,272.24,272.24,-0.02871,306.14,-0.76,-0.81,272.31,272.39,272.32,2501.957,2500.000,0.269,-0.210
2021-04-12T22:29:56,2021-03-07_05-01-02,-0.00780,-0.91,-0.00853,-1.05,-0.08923,292.15,-0.76,-0.90,272.28,272.24,272.24,-0.03077,305.62,-0.76,-0.81,272.31,272.39,272.32,2502.304,2500.133,0.279,-0.206
2021-04-12T22:29:58,2021-03-07_05-01-04,-0.00789,-0.92,-0.00852,-1.05,-0.08891,292.24,-0.76,-0.90,272.28,272.24,272.24,-0.02766,306.41,-0.76,-0.81,272.31,272.39,272.32,2501.841,2500.006,0.265,-0.210
2021-04-12T22:30:00,2021-03-07_05-01-06,-0.00783,-0.91,-0.00861,-1.06,-0.08917,292.18,-0.76,-0.90,272.28,272.24,272.23,-0.03069,305.66,-0.76,-0.81,272.31,272.39,272.32,2501.683,2500.218,0.260,-0.204
2021-04-12T22:30:02,2021-03-07_05-01-08,-0.00798,-0.93,-0.00860,-1.06,-0.08928,292.16,-0.77,-0.90,272.28,272.24,272.23,-0.02792,306.36,-0.76,-0.81,272.31,272.39,272.32,2502.044,2499.985,0.271,-0.210
2021-04-12T22:30:04,2021-03-07_05-01-10,-0.00789,-0.92,-0.00861,-1.06,-0.08918,292.19,-0.77,-0.90,272.28,272.24,272.23,-0.03024,305.78,-0.76,-0.81,272.31,272.39,272.32,2501.990,2499.871,0.270,-0.214
2021-04-12T22:30:06,2021-03-07_05-01-12,-0.00781,-0.91,-0.00868,-1.07,-0.08897,292.25,-0.76,-0.90,272.28,272.24,272.23,-0.03246,305.22,-0.76,-0.82,272.30,272.39,272.31,2502.230,2500.006,0.277,-0.210
2021-04-12T22:30:08,2021-03-07_05-01-14,-0.00788,-0.92,-0.00860,-1.06,-0.08880,292.29,-0.76,-0.90,272.28,272.24,272.23,-0.03138,305.48,-0.76,-0.82,272.31,272.38,272.31,2502.310,2499.936,0.279,-0.212
2021-04-12T22:30:10,2021-03-07_05-01-16,-0.00784,-0.91,-0.00865,-1.06,-0.08877,292.29,-0.77,-0.90,272.28,272.24,272.23,-0.03115,305.54,-0.76,-0.82,272.31,272.38,272.31,2501.542,2499.998,0.256,-0.210
2021-04-12T22:30:12,2021-03-07_05-01-18,-0.00791,-0.92,-0.00866,-1.06,-0.08887,292.26,-0.77,-0.90,272.28,272.24,272.23,-0.02986,305.88,-0.76,-0.82,272.30,272.38,272.31,2502.279,2499.997,0.278,-0.210
2021-04-12T22:30:14,2021-03-07_05-01-20,-0.00782,-0.91,-0.00858,-1.05,-0.08860,292.32,-0.77,-0.90,272.28,272.24,272.23,-0.03184,305.37,-0.76,-0.82,272.30,272.38,272.31,2501.835,2499.970,0.265,-0.211
2021-04-12T22:30:16,2021-03-07_05-01-22,-0.00791,-0.92,-0.00871,-1.07,-0.08869,292.30,-0.77,-0.90,272.28,272.24,272.23,-0.03059,305.68,-0.76,-0.81,272.31,272.39,272.32,2501.758,2500.250,0.263,-0.203
2021-04-12T22:30:18,2021-03-07_05-01-24,-0.00788,-0.91,-0.00867,-1.07,-0.08878,292.27,-0.77,-0.90,272.28,272.24,272.23,-0.03214,305.27,-0.76,-0.81,272.31,272.39,272.32,2502.257,2499.701,0.278,-0.219
2021-04-12T22:30:20,2021-03-07_05-01-26,-0.00792,-0.92,-0.00858,-1.05,-0.08879,292.26,-0.77,-0.90,272.28,272.24,272.23,-0.03008,305.79,-0.76,-0.81,272.31,272.39,272.32,2501.945,2499.998,0.268,-0.210
2021-04-12T22:30:22,2021-03-07_05-01-28,-0.00793,-0.92,-0.00866,-1.06,-0.08856,292.31,-0.77,-0.90,272.28,272.24,272.23,-0.03191,305.33,-0.76,-0.81,272.31,272.39,272.32,2502.295,2499.998,0.279,-0.210
2021-04-12T22:30:24,2021-03-07_05-01-30,-0.00792,-0.92,-0.00861,-1.06,-0.08846,292.33,-0.77,-0.90,272.28,272.24,272.23,-0.03122,305.49,-0.76,-0.81,272.31,272.39,272.32,2501.961,2499.724,0.269,-0.218
2021-04-12T22:30:26,2021-03-07_05-01-32,-0.00793,-0.92,-0.00867,-1.06,-0.08854,292.31,-0.77,-0.90,272.28,272.24,272.23,-0.02939,305.95,-0.76,-0.81,272.31,272.39,272.32,2501.669,2499.999,0.260,-0.210
2021-04-12T22:30:28,2021-03-07_05-01-34,-0.00789,-0.92,-0.00866,-1.06,-0.08881,292.24,-0.77,-0.90,272.28,272.24,272.23,-0.02944,305.94,-0.76,-0.81,272.31,272.39,272.32,2501.804,2500.274,0.264,-0.202
2021-04-12T22:30:30,2021-03-07_05-01-36,-0.00787,-0.91,-0.00862,-1.06,-0.08855,292.31,-0.77,-0.90,272.28,272.24,272.23,-0.03076,305.59,-0.76,-0.81,272.31,272.39,272.32,2502.281,2499.976,0.278,-0.211
2021-04-12T22:30:32,2021-03-07_05-01-38,-0.00799,-0.93,-0.00853,-1.05,-0.08862,292.28,-0.77,-0.90,272.28,272.24,272.23,-0.02951,305.91,-0.76,-0.81,272.31,272.39,272.32,2501.640,2499.992,0.259,-0.210
2021-04-12T22:30:34,2021-03-07_05-01-40,-0.00788,-0.92,-0.00874,-1.07,-0.08861,292.29,-0.77,-0.90,272.28,272.24,272.23,-0.03045,305.67,-0.76,-0.81,272.31,272.39,272.32,2501.957,2499.887,0.269,-0.213
2021-04-12T22:30:36,2021-03-07_05-01-42,-0.00794,-0.92,-0.00870,-1.07,-0.08877,292.25,-0.77,-0.90,272.28,272.24,272.23,-0.02917,306.00,-0.76,-0.81,272.31,272.39,272.32,2501.947,2499.981,0.268,-0.211
2021-04-12T22:30:38,2021-03-07_05-01-44,-0.00791,-0.92,-0.00867,-1.07,-0.08882,292.24,-0.77,-0.90,272.28,272.24,272.23,-0.03196,305.29,-0.77,-0.81,272.31,272.39,272.32,2502.285,2499.945,0.279,-0.212
2021-04-12T22:30:40,2021-03-07_05-01-46,-0.00793,-0.92,-0.00873,-1.07,-0.08894,292.21,-0.77,-0.90,272.28,272.24,272.23,-0.02939,305.96,-0.76,-0.81,272.31,272.38,272.32,2502.197,2499.996,0.276,-0.210
2021-04-12T22:30:42,2021-03-07_05-01-48,-0.00804,-0.93,-0.00854,-1.05,-0.08887,292.23,-0.77,-0.90,272.28,272.24,272.23,-0.03025,305.72,-0.77,-0.81,272.31,272.39,272.32,2501.384,2499.995,0.251,-0.210
2021-04-12T22:30:44,2021-03-07_05-01-50,-0.00796,-0.93,-0.00862,-1.06,-0.08882,292.23,-0.77,-0.90,272.28,272.24,272.23,-0.02987,305.82,-0.77,-0.82,272.30,272.38,272.32,2502.220,2500.251,0.277,-0.202
2021-04-12T22:30:46,2021-03-07_05-01-52,-0.00797,-0.93,-0.00872,-1.07,-0.08876,292.25,-0.77,-0.90,272.28,272.24,272.23,-0.03100,305.54,-0.77,-0.82,272.30,272.38,272.32,2502.579,2500.020,0.287,-0.209
2021-04-12T22:30:48,2021-03-07_05-01-54,-0.00798,-0.93,-0.00862,-1.06,-0.08890,292.22,-0.77,-0.90,272.28,272.24,272.23,-0.03109,305.51,-0.77,-0.82,272.30,272.39,272.32,2501.990,2500.018,0.270,-0.209
2021-04-12T22:30:50,2021-03-07_05-01-56,-0.00793,-0.92,-0.00860,-1.06,-0.08906,292.18,-0.77,-0.90,272.28,272.24,272.23,-0.03087,305.56,-0.77,-0.82,272.30,272.38,272.31,2501.943,2499.987,0.268,-0.210
2021-04-12T22:30:52,2021-03-07_05-01-58,-0.00797,-0.93,-0.00868,-1.07,-0.08917,292.15,-0.77,-0.90,272.28,272.24,272.23,-0.03161,305.38,-0.77,-0.82,272.30,272.38,272.31,2501.975,2499.998,0.269,-0.210
2021-04-12T22:30:54,2021-03-07_05-02-00,-0.00785,-0.91,-0.00872,-1.07,-0.08893,292.22,-0.77,-0.90,272.28,272.23,272.23,-0.03081,305.59,-0.77,-0.82,272.30,272.38,272.31,2502.082,2499.969,0.272,-0.211
2021-04-12T22:30:56,2021-03-07_05-02-02,-0.00792,-0.92,-0.00868,-1.07,-0.08915,292.17,-0.77,-0.90,272.28,272.23,272.23,-0.03070,305.61,-0.77,-0.82,272.30,272.38,272.31,2502.202,2499.984,0.276,-0.210
2021-04-12T22:30:58,2021-03-07_05-02-04,-0.00795,-0.92,-0.00861,-1.06,-0.08892,292.22,-0.77,-0.90,272.28,272.23,272.23,-0.02905,306.02,-0.77,-0.82,272.30,272.38,272.31,2502.088,2500.473,0.273,-0.196
2021-04-12T22:31:00,2021-03-07_05-02-06,-0.00786,-0.91,-0.00862,-1.06,-0.08903,292.18,-0.77,-0.90,272.28,272.23,272.23,-0.03016,305.74,-0.77,-0.82,272.30,272.38,272.31,2501.840,2500.003,0.265,-0.210
2021-04-12T22:31:02,2021-03-07_05-02-08,-0.00796,-0.92,-0.00861,-1.06,-0.08878,292.24,-0.77,-0.90,272.28,272.23,272.23,-0.03017,305.73,-0.77,-0.82,272.30,272.38,272.31,2501.953,2499.848,0.269,-0.215
2021-04-12T22:31:04,2021-03-07_05-02-10,-0.00784,-0.91,-0.00859,-1.05,-0.08914,292.16,-0.77,-0.90,272.28,272.23,272.23,-0.03038,305.68,-0.77,-0.82,272.30,272.38,272.31,2502.152,2499.676,0.275,-0.220
2021-04-12T22:31:06,2021-03-07_05-02-12,-0.00793,-0.92,-0.00863,-1.06,-0.08899,292.19,-0.77,-0.90,272.28,272.23,272.23,-0.02876,306.09,-0.77,-0.82,272.30,272.38,272.31,2502.063,2499.857,0.272,-0.214
2021-04-12T22:31:08,2021-03-07_05-02-14,-0.00785,-0.91,-0.00864,-1.06,-0.08870,292.26,-0.77,-0.90,272.28,272.24,272.23,-0.02999,305.76,-0.77,-0.82,272.30,272.38,272.31,2502.299,2500.000,0.279,-0.210
2021-04-12T22:31:10,2021-03-07_05-02-16,-0.00787,-0.91,-0.00862,-1.06,-0.08903,292.18,-0.77,-0.90,272.28,272.23,272.23,-0.03010,305.74,-0.77,-0.82,272.30,272.38,272.31,2502.312,2499.914,0.279,-0.213
2021-04-12T22:31:12,2021-03-07_05-02-18,-0.00797,-0.93,-0.00876,-1.08,-0.08918,292.14,-0.77,-0.90,272.28,272.23,272.23,-0.02888,306.04,-0.77,-0.82,272.30,272.38,272.31,2502.288,2500.167,0.279,-0.205
2021-04-12T22:31:14,2021-03-07_05-02-20,-0.00789,-0.92,-0.00861,-1.06,-0.08917,292.14,-0.77,-0.90,272.28,272.23,272.23,-0.02724,306.47,-0.77,-0.82,272.30,272.38,272.31,2501.960,2499.963,0.269,-0.211
2021-04-12T22:31:16,2021-03-07_05-02-22,-0.00785,-0.91,-0.00869,-1.07,-0.08912,292.16,-0.77,-0.90,272.28,272.23,272.23,-0.03099,305.51,-0.77,-0.82,272.30,272.38,272.31,2501.700,2500.158,0.261,-0.205
2021-04-12T22:31:18,2021-03-07_05-02-24,-0.00789,-0.92,-0.00867,-1.06,-0.08910,292.16,-0.77,-0.90,272.28,272.23,272.23,-0.03270,305.07,-0.77,-0.82,272.30,272.38,272.31,2502.304,2499.773,0.279,-0.217
2021-04-12T22:31:20,2021-03-07_05-02-26,-0.00787,-0.91,-0.00874,-1.07,-0.08931,292.11,-0.77,-0.90,272.28,272.23,272.23,-0.03021,305.71,-0.77,-0.82,272.30,272.38,272.31,2502.393,2499.866,0.282,-0.214
2021-04-12T22:31:22,2021-03-07_05-02-28,-0.00788,-0.92,-0.00870,-1.07,-0.08925,292.13,-0.77,-0.90,272.28,272.23,272.23,-0.02864,306.11,-0.77,-0.82,272.30,272.38,272.31,2502.218,2499.969,0.277,-0.211
2021-04-12T22:31:24,2021-03-07_05-02-30,-0.00793,-0.92,-0.00873,-1.07,-0.08884,292.22,-0.77,-0.90,272.28,272.23,272.23,-0.03139,305.42,-0.77,-0.82,272.30,272.38,272.31,2502.299,2500.012,0.279,-0.210
2021-04-12T22:31:26,2021-03-07_05-02-32,-0.00782,-0.91,-0.00867,-1.07,-0.08908,292.16,-0.77,-0.90,272.28,272.23,272.23,-0.03095,305.52,-0.77,-0.82,272.30,272.38,272.31,2501.727,2500.253,0.262,-0.202
2021-04-12T22:31:28,2021-03-07_05-02-34,-0.00794,-0.92,-0.00871,-1.07,-0.08912,292.15,-0.77,-0.90,272.28,272.23,272.23,-0.03125,305.44,-0.77,-0.82,272.30,272.38,272.31,2502.253,2500.270,0.278,-0.202
2021-04-12T22:31:30,2021-03-07_05-02-36,-0.00787,-0.91,-0.00858,-1.05,-0.08862,292.27,-0.77,-0.90,272.28,272.23,272.23,-0.03227,305.17,-0.77,-0.82,272.30,272.38,272.31,2501.946,2500.138,0.268,-0.206
2021-04-12T22:31:32,2021-03-07_05-02-38,-0.00785,-0.91,-0.00869,-1.07,-0.08882,292.22,-0.77,-0.90,272.28,272.23,272.23,-0.03214,305.21,-0.77,-0.82,272.30,272.38,272.31,2502.202,2499.967,0.276,-0.211
2021-04-12T22:31:34,2021-03-07_05-02-40,-0.00785,-0.91,-0.00873,-1.07,-0.08885,292.20,-0.77,-0.90,272.28,272.23,272.23,-0.03016,305.71,-0.77,-0.82,272.30,272.38,272.31,2501.888,2499.970,0.267,-0.211
2021-04-12T22:31:36,2021-03-07_05-02-42,-0.00784,-0.91,-0.00864,-1.06,-0.08878,292.23,-0.77,-0.90,272.28,272.23,272.23,-0.03037,305.65,-0.77,-0.82,272.30,272.38,272.31,2502.314,2499.706,0.279,-0.219
2021-04-12T22:31:38,2021-03-07_05-02-44,-0.00793,-0.92,-0.00871,-1.07,-0.08874,292.23,-0.77,-0.90,272.28,272.23,272.23,-0.02824,306.19,-0.77,-0.82,272.30,272.38,272.31,2501.769,2499.925,0.263,-0.212
2021-04-12T22:31:40,2021-03-07_05-02-46,-0.00794,-0.92,-0.00867,-1.06,-0.08886,292.19,-0.77,-0.90,272.28,272.23,272.23,-0.02694,306.53,-0.77,-0.82,272.30,272.38,272.31,2501.995,2500.293,0.270,-0.201
2021-04-12T22:31:42,2021-03-07_05-02-48,-0.00799,-0.93,-0.00876,-1.08,-0.08901,292.15,-0.77,-0.90,272.28,272.23,272.23,-0.02968,305.82,-0.77,-0.82,272.30,272.38,272.31,2501.972,2500.038,0.269,-0.209
2021-04-12T22:31:44,2021-03-07_05-02-50,-0.00789,-0.92,-0.00862,-1.06,-0.08908,292.13,-0.77,-0.90,272.28,272.23,272.23,-0.03369,304.80,-0.77,-0.82,272.30,272.38,272.31,2502.119,2499.948,0.274,-0.212
2021-04-12T22:31:46,2021-03-07_05-02-52,-0.00794,-0.92,-0.00871,-1.07,-0.08910,292.13,-0.77,-0.91,272.27,272.23,272.23,-0.02925,305.94,-0.77,-0.82,272.30,272.38,272.31,2502.230,2499.937,0.277,-0.212
2021-04-12T22:31:48,2021-03-07_05-02-54,-0.00784,-0.91,-0.00866,-1.06,-0.08893,292.17,-0.77,-0.90,272.27,272.23,272.23,-0.02999,305.75,-0.77,-0.82,272.30,272.38,272.31,2501.550,2499.968,0.257,-0.211
2021-04-12T22:31:50,2021-03-07_05-02-56,-0.00792,-0.92,-0.00859,-1.06,-0.08898,292.17,-0.77,-0.91,272.27,272.23,272.23,-0.03007,305.72,-0.77,-0.82,272.30,272.38,272.31,2501.645,2499.743,0.259,-0.218
2021-04-12T22:31:52,2021-03-07_05-02-58,-0.00792,-0.92,-0.00869,-1.07,-0.08896,292.16,-0.77,-0.91,272.27,272.23,272.23,-0.02792,306.26,-0.77,-0.82,272.30,272.38,272.31,2502.021,2500.027,0.271,-0.209
2021-04-12T22:31:54,2021-03-07_05-03-00,-0.00791,-0.92,-0.00860,-1.06,-0.08916,292.10,-0.77,-0.90,272.27,272.23,272.23,-0.02710,306.47,-0.77,-0.82,272.30,272.38,272.31,2501.744,2500.281,0.262,-0.202
2021-04-12T22:31:56,2021-03-07_05-03-02,-0.00791,-0.92,-0.00873,-1.07,-0.08889,292.18,-0.77,-0.91,272.27,272.23,272.23,-0.02920,305.93,-0.77,-0.82,272.30,272.38,272.31,2501.936,2499.980,0.268,-0.211
2021-04-12T22:31:58,2021-03-07_05-03-04,-0.00787,-0.91,-0.00871,-1.07,-0.08885,292.20,-0.77,-0.91,272.27,272.23,272.23,-0.02928,305.91,-0.77,-0.82,272.30,272.38,272.31,2501.973,2499.990,0.269,-0.210
2021-04-12T22:32:00,2021-03-07_05-03-06,-0.00790,-0.92,-0.00869,-1.07,-0.08913,292.11,-0.77,-0.91,272.27,272.23,272.23,-0.02892,306.01,-0.77,-0.82,272.30,272.38,272.31,2502.145,2499.969,0.274,-0.211
2021-04-12T22:32:02,2021-03-07_05-03-08,-0.00788,-0.91,-0.00856,-1.05,-0.08892,292.17,-0.77,-0.91,272.27,272.23,272.23,-0.03283,305.00,-0.77,-0.82,272.30,272.38,272.31,2502.263,2499.955,0.278,-0.211
2021-04-12T22:32:04,2021-03-07_05-03-10,-0.00784,-0.91,-0.00868,-1.07,-0.08887,292.18,-0.77,-0.91,272.27,272.23,272.23,-0.02882,306.02,-0.77,-0.82,272.30,272.38,272.31,2502.318,2499.689,0.280,-0.219
2021-04-12T22:32:06,2021-03-07_05-03-12,-0.00787,-0.91,-0.00868,-1.07,-0.08915,292.11,-0.77,-0.91,272.27,272.23,272.23,-0.02734,306.40,-0.77,-0.82,272.30,272.38,272.31,2502.289,2499.940,0.279,-0.212
2021-04-12T22:32:08,2021-03-07_05-03-14,-0.00785,-0.91,-0.00874,-1.07,-0.08900,292.14,-0.77,-0.91,272.27,272.23,272.23,-0.02859,306.08,-0.77,-0.82,272.30,272.38,272.31,2502.228,2499.970,0.277,-0.211
2021-04-12T22:32:10,2021-03-07_05-03-16,-0.00786,-0.91,-0.00871,-1.07,-0.08907,292.13,-0.77,-0.91,272.27,272.23,272.23,-0.03004,305.71,-0.77,-0.82,272.30,272.38,272.31,2501.974,2500.040,0.269,-0.209
2021-04-12T22:32:12,2021-03-07_05-03-18,-0.00791,-0.92,-0.00870,-1.07,-0.08914,292.10,-0.77,-0.91,272.27,272.23,272.23,-0.02852,306.09,-0.77,-0.82,272.30,272.38,272.31,2502.168,2499.927,0.275,-0.212
2021-04-12T22:32:14,2021-03-07_05-03-20,-0.00789,-0.92,-0.00874,-1.07,-0.08904,292.14,-0.77,-0.91,272.27,272.23,272.23,-0.02765,306.33,-0.77,-0.82,272.30,272.38,272.31,2501.737,2499.994,0.262,-0.210
2021-04-12T22:32:16,2021-03-07_05-03-22,-0.00773,-0.90,-0.00874,-1.07,-0.08927,292.08,-0.78,-0.91,272.27,272.23,272.23,-0.02956,305.83,-0.77,-0.82,272.30,272.38,272.31,2502.053,2499.992,0.272,-0.210
2021-04-12T22:32:18,2021-03-07_05-03-24,-0.00783,-0.91,-0.00870,-1.07,-0.08934,292.06,-0.78,-0.91,272.27,272.23,272.23,-0.02887,306.01,-0.77,-0.82,272.30,272.38,272.31,2502.104,2499.668,0.273,-0.220
2021-04-12T22:32:20,2021-03-07_05-03-26,-0.00785,-0.91,-0.00869,-1.07,-0.08900,292.15,-0.78,-0.91,272.27,272.23,272.22,-0.03149,305.35,-0.77,-0.82,272.30,272.38,272.31,2501.697,2499.988,0.261,-0.210
2021-04-12T22:32:22,2021-03-07_05-03-28,-0.00788,-0.92,-0.00870,-1.07,-0.08931,292.08,-0.78,-0.91,272.27,272.23,272.22,-0.02955,305.85,-0.77,-0.82,272.30,272.38,272.31,2501.645,2500.050,0.259,-0.209
2021-04-12T22:32:24,2021-03-07_05-03-30,-0.00782,-0.91,-0.00873,-1.07,-0.08911,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.03220,305.17,-0.77,-0.82,272.30,272.38,272.31,2502.500,2499.952,0.285,-0.211
2021-04-12T22:32:26,2021-03-07_05-03-32,-0.00785,-0.91,-0.00865,-1.06,-0.08906,292.15,-0.78,-0.91,272.27,272.23,272.22,-0.03100,305.48,-0.77,-0.82,272.30,272.38,272.31,2501.677,2500.166,0.260,-0.205
2021-04-12T22:32:28,2021-03-07_05-03-34,-0.00792,-0.92,-0.00871,-1.07,-0.08878,292.20,-0.78,-0.91,272.27,272.23,272.22,-0.02926,305.93,-0.77,-0.82,272.30,272.38,272.31,2501.877,2500.053,0.266,-0.208
2021-04-12T22:32:30,2021-03-07_05-03-36,-0.00778,-0.90,-0.00864,-1.06,-0.08850,292.27,-0.78,-0.91,272.27,272.23,272.22,-0.02950,305.85,-0.77,-0.82,272.30,272.38,272.31,2502.268,2499.985,0.278,-0.210
2021-04-12T22:32:32,2021-03-07_05-03-38,-0.00788,-0.91,-0.00871,-1.07,-0.08829,292.32,-0.78,-0.91,272.27,272.23,272.22,-0.03171,305.28,-0.78,-0.82,272.30,272.38,272.31,2501.977,2499.997,0.269,-0.210
2021-04-12T22:32:34,2021-03-07_05-03-40,-0.00790,-0.92,-0.00860,-1.06,-0.08845,292.27,-0.78,-0.91,272.27,272.23,272.22,-0.03020,305.67,-0.78,-0.82,272.30,272.38,272.31,2501.657,2499.737,0.260,-0.218
2021-04-12T22:32:36,2021-03-07_05-03-42,-0.00794,-0.92,-0.00867,-1.07,-0.08870,292.21,-0.78,-0.91,272.27,272.23,272.22,-0.02921,305.92,-0.78,-0.82,272.30,272.38,272.31,2501.916,2499.965,0.267,-0.211
2021-04-12T22:32:38,2021-03-07_05-03-44,-0.00779,-0.90,-0.00866,-1.06,-0.08853,292.24,-0.78,-0.91,272.27,272.23,272.22,-0.02870,306.04,-0.78,-0.82,272.30,272.38,272.31,2502.284,2499.989,0.279,-0.210
2021-04-12T22:32:40,2021-03-07_05-03-46,-0.00786,-0.91,-0.00863,-1.06,-0.08861,292.22,-0.78,-0.91,272.27,272.23,272.22,-0.03068,305.52,-0.78,-0.82,272.30,272.38,272.31,2502.087,2500.215,0.273,-0.204
2021-04-12T22:32:42,2021-03-07_05-03-48,-0.00782,-0.91,-0.00869,-1.07,-0.08857,292.24,-0.78,-0.91,272.27,272.23,272.22,-0.03112,305.42,-0.78,-0.82,272.30,272.38,272.31,2502.068,2499.874,0.272,-0.214
2021-04-12T22:32:44,2021-03-07_05-03-50,-0.00793,-0.92,-0.00877,-1.08,-0.08887,292.15,-0.78,-0.91,272.27,272.23,272.23,-0.02682,306.50,-0.78,-0.82,272.30,272.38,272.31,2502.247,2499.648,0.277,-0.221
2021-04-12T22:32:46,2021-03-07_05-03-52,-0.00791,-0.92,-0.00863,-1.06,-0.08882,292.16,-0.78,-0.91,272.27,272.23,272.22,-0.02954,305.81,-0.78,-0.82,272.30,272.38,272.31,2502.031,2499.972,0.271,-0.211
2021-04-12T22:32:48,2021-03-07_05-03-54,-0.00783,-0.91,-0.00861,-1.06,-0.08871,292.18,-0.78,-0.91,272.27,272.23,272.22,-0.02933,305.86,-0.78,-0.82,272.30,272.38,272.31,2501.970,2499.920,0.269,-0.212
2021-04-12T22:32:50,2021-03-07_05-03-56,-0.00773,-0.90,-0.00857,-1.05,-0.08893,292.14,-0.78,-0.91,272.27,272.23,272.22,-0.03017,305.65,-0.78,-0.82,272.30,272.38,272.31,2501.646,2500.003,0.259,-0.210
2021-04-12T22:32:52,2021-03-07_05-03-58,-0.00793,-0.92,-0.00862,-1.06,-0.08879,292.16,-0.78,-0.91,272.27,272.23,272.22,-0.02904,305.94,-0.78,-0.82,272.30,272.38,272.31,2501.837,2500.150,0.265,-0.206
2021-04-12T22:32:54,2021-03-07_05-04-00,-0.00775,-0.90,-0.00864,-1.06,-0.08885,292.15,-0.78,-0.91,272.27,272.23,272.22,-0.03049,305.56,-0.78,-0.82,272.30,272.38,272.31,2502.282,2499.941,0.278,-0.212
2021-04-12T22:32:56,2021-03-07_05-04-02,-0.00785,-0.91,-0.00868,-1.07,-0.08885,292.16,-0.78,-0.91,272.27,272.23,272.22,-0.03068,305.52,-0.78,-0.82,272.30,272.38,272.31,2501.968,2499.905,0.269,-0.213
2021-04-12T22:32:58,2021-03-07_05-04-04,-0.00784,-0.91,-0.00851,-1.05,-0.08896,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.03106,305.42,-0.78,-0.82,272.30,272.38,272.31,2501.747,2499.918,0.262,-0.212
2021-04-12T22:33:00,2021-03-07_05-04-06,-0.00792,-0.92,-0.00856,-1.05,-0.08891,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.02924,305.87,-0.78,-0.82,272.30,272.38,272.31,2502.011,2499.994,0.270,-0.210
2021-04-12T22:33:02,2021-03-07_05-04-08,-0.00777,-0.90,-0.00850,-1.04,-0.08893,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.03126,305.36,-0.78,-0.82,272.30,272.38,272.31,2502.290,2499.886,0.279,-0.213
2021-04-12T22:33:04,2021-03-07_05-04-10,-0.00782,-0.91,-0.00850,-1.04,-0.08861,292.21,-0.78,-0.91,272.27,272.23,272.22,-0.03157,305.28,-0.78,-0.82,272.30,272.38,272.31,2501.956,2500.072,0.269,-0.208
2021-04-12T22:33:06,2021-03-07_05-04-12,-0.00782,-0.91,-0.00858,-1.05,-0.08869,292.19,-0.78,-0.91,272.27,272.23,272.22,-0.03099,305.42,-0.78,-0.82,272.30,272.38,272.31,2502.276,2499.979,0.278,-0.211
2021-04-12T22:33:08,2021-03-07_05-04-14,-0.00769,-0.89,-0.00860,-1.06,-0.08857,292.21,-0.78,-0.91,272.27,272.23,272.22,-0.02941,305.82,-0.78,-0.82,272.30,272.38,272.31,2502.274,2500.020,0.278,-0.209
2021-04-12T22:33:10,2021-03-07_05-04-16,-0.00780,-0.91,-0.00863,-1.06,-0.08833,292.27,-0.78,-0.91,272.27,272.23,272.22,-0.02851,306.04,-0.78,-0.82,272.30,272.38,272.31,2502.302,2499.939,0.279,-0.212
2021-04-12T22:33:12,2021-03-07_05-04-18,-0.00776,-0.90,-0.00865,-1.06,-0.08843,292.24,-0.78,-0.91,272.27,272.23,272.22,-0.02989,305.68,-0.78,-0.82,272.30,272.38,272.31,2502.354,2499.963,0.281,-0.211
2021-04-12T22:33:14,2021-03-07_05-04-20,-0.00785,-0.91,-0.00851,-1.05,-0.08851,292.21,-0.78,-0.91,272.27,272.23,272.22,-0.02707,306.40,-0.78,-0.82,272.30,272.38,272.31,2502.236,2499.940,0.277,-0.212
2021-04-12T22:33:16,2021-03-07_05-04-22,-0.00776,-0.90,-0.00848,-1.04,-0.08855,292.20,-0.78,-0.91,272.27,272.23,272.22,-0.02619,306.61,-0.78,-0.82,272.30,272.38,272.31,2501.963,2499.987,0.269,-0.210
2021-04-12T22:33:18,2021-03-07_05-04-24,-0.00773,-0.90,-0.00856,-1.05,-0.08884,292.11,-0.78,-0.91,272.27,272.23,272.22,-0.02924,305.84,-0.78,-0.82,272.30,272.38,272.31,2501.915,2500.010,0.267,-0.210
2021-04-12T22:33:20,2021-03-07_05-04-26,-0.00777,-0.90,-0.00846,-1.04,-0.08877,292.14,-0.78,-0.91,272.27,272.23,272.22,-0.02974,305.70,-0.78,-0.82,272.30,272.38,272.31,2501.834,2499.950,0.265,-0.212
2021-04-12T22:33:22,2021-03-07_05-04-28,-0.00779,-0.90,-0.00855,-1.05,-0.08874,292.15,-0.78,-0.91,272.27,272.23,272.22,-0.02985,305.68,-0.78,-0.82,272.30,272.38,272.31,2501.965,2500.013,0.269,-0.210
2021-04-12T22:33:24,2021-03-07_05-04-30,-0.00775,-0.90,-0.00845,-1.04,-0.08892,292.11,-0.78,-0.91,272.27,272.23,272.22,-0.03013,305.61,-0.78,-0.82,272.30,272.38,272.31,2502.331,2499.964,0.280,-0.211
2021-04-12T22:33:26,2021-03-07_05-04-32,-0.00776,-0.90,-0.00846,-1.04,-0.08878,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.02959,305.73,-0.78,-0.82,272.30,272.38,272.31,2502.250,2499.680,0.277,-0.220
2021-04-12T22:33:28,2021-03-07_05-04-34,-0.00782,-0.91,-0.00835,-1.03,-0.08878,292.13,-0.78,-0.91,272.27,272.23,272.22,-0.03060,305.47,-0.78,-0.82,272.30,272.38,272.31,2502.296,2499.952,0.279,-0.211
2021-04-12T22:33:30,2021-03-07_05-04-36,-0.00780,-0.91,-0.00849,-1.04,-0.08887,292.11,-0.78,-0.91,272.27,272.23,272.22,-0.02879,305.94,-0.78,-0.82,272.30,272.38,272.31,2502.263,2499.986,0.278,-0.210
2021-04-12T22:33:32,2021-03-07_05-04-38,-0.00782,-0.91,-0.00840,-1.03,-0.08891,292.10,-0.78,-0.91,272.27,272.23,272.22,-0.03218,305.07,-0.78,-0.82,272.30,272.38,272.31,2501.364,2500.097,0.251,-0.207
2021-04-12T22:33:34,2021-03-07_05-04-40,-0.00779,-0.90,-0.00839,-1.03,-0.08901,292.08,-0.78,-0.91,272.27,272.23,272.22,-0.02839,306.03,-0.78,-0.82,272.30,272.38,272.31,2502.269,2499.992,0.278,-0.210
2021-04-12T22:33:36,2021-03-07_05-04-42,-0.00773,-0.90,-0.00842,-1.03,-0.08914,292.05,-0.78,-0.91,272.27,272.23,272.22,-0.02877,305.95,-0.78,-0.82,272.30,272.38,272.31,2501.550,2500.148,0.256,-0.206
2021-04-12T22:33:38,2021-03-07_05-04-44,-0.00780,-0.91,-0.00839,-1.03,-0.08927,292.02,-0.78,-0.91,272.27,272.23,272.22,-0.02926,305.82,-0.78,-0.82,272.30,272.38,272.31,2502.289,2499.973,0.279,-0.211
2021-04-12T22:33:40,2021-03-07_05-04-46,-0.00777,-0.90,-0.00838,-1.03,-0.08906,292.07,-0.78,-0.91,272.27,272.23,272.22,-0.02904,305.86,-0.78,-0.82,272.30,272.38,272.31,2502.327,2499.635,0.280,-0.221
2021-04-12T22:33:42,2021-03-07_05-04-48,-0.00778,-0.90,-0.00850,-1.04,-0.08881,292.14,-0.78,-0.91,272.27,272.23,272.22,-0.02870,305.96,-0.78,-0.82,272.30,272.38,272.31,2502.007,2500.015,0.270,-0.210
2021-04-12T22:33:44,2021-03-07_05-04-50,-0.00779,-0.90,-0.00840,-1.03,-0.08883,292.14,-0.78,-0.91,272.27,272.23,272.22,-0.03091,305.39,-0.78,-0.82,272.30,272.38,272.31,2502.544,2499.677,0.286,-0.220
2021-04-12T22:33:46,2021-03-07_05-04-52,-0.00776,-0.90,-0.00834,-1.03,-0.08899,292.09,-0.78,-0.91,272.27,272.23,272.22,-0.02917,305.84,-0.78,-0.82,272.30,272.38,272.31,2502.304,2500.026,0.279,-0.209
2021-04-12T22:33:48,2021-03-07_05-04-54,-0.00763,-0.89,-0.00834,-1.03,-0.08908,292.07,-0.78,-0.91,272.27,272.23,272.22,-0.02988,305.67,-0.78,-0.82,272.30,272.38,272.31,2501.884,2500.010,0.267,-0.210
2021-04-12T22:33:50,2021-03-07_05-04-56,-0.00775,-0.90,-0.00830,-1.02,-0.08908,292.07,-0.78,-0.91,272.27,272.23,272.22,-0.03183,305.17,-0.78,-0.82,272.30,272.38,272.31,2502.164,2499.969,0.275,-0.211
2021-04-12T22:33:52,2021-03-07_05-04-58,-0.00770,-0.89,-0.00835,-1.03,-0.08882,292.14,-0.78,-0.91,272.27,272.23,272.22,-0.03010,305.62,-0.78,-0.82,272.30,272.38,272.31,2502.306,2499.979,0.279,-0.211
2021-04-12T22:33:54,2021-03-07_05-05-00,-0.00775,-0.90,-0.00835,-1.03,-0.08918,292.05,-0.78,-0.91,272.27,272.23,272.22,-0.02979,305.70,-0.78,-0.82,272.30,272.38,272.31,2502.245,2499.821,0.277,-0.215
2021-04-12T22:33:56,2021-03-07_05-05-02,-0.00775,-0.90,-0.00845,-1.04,-0.08957,291.96,-0.78,-0.91,272.27,272.23,272.22,-0.02924,305.85,-0.78,-0.82,272.29,272.38,272.31,2501.668,2499.924,0.260,-0.212
2021-04-12T22:33:58,2021-03-07_05-05-04,-0.00768,-0.89,-0.00836,-1.03,-0.08942,292.00,-0.78,-0.91,272.27,272.23,272.22,-0.02959,305.76,-0.78,-0.83,272.29,272.38,272.31,2501.681,2499.944,0.260,-0.212
2021-04-12T22:34:00,2021-03-07_05-05-06,-0.00769,-0.89,-0.00834,-1.02,-0.08932,292.03,-0.78,-0.91,272.27,272.22,272.22,-0.02981,305.70,-0.78,-0.83,272.29,272.38,272.31,2501.998,2500.002,0.270,-0.210
2021-04-12T22:34:02,2021-03-07_05-05-08,-0.00766,-0.89,-0.00822,-1.01,-0.08904,292.10,-0.78,-0.91,272.27,272.22,272.22,-0.02933,305.82,-0.78,-0.83,272.29,272.37,272.30,2502.252,2499.962,0.278,-0.211
2021-04-12T22:34:04,2021-03-07_05-05-10,-0.00770,-0.89,-0.00834,-1.02,-0.08925,292.07,-0.78,-0.91,272.27,272.22,272.22,-0.02941,305.80,-0.78,-0.83,272.29,272.37,272.30,2502.202,2499.979,0.276,-0.211
2021-04-12T22:34:06,2021-03-07_05-05-12,-0.00766,-0.89,-0.00830,-1.02,-0.08933,292.03,-0.78,-0.91,272.27,272.22,272.22,-0.02696,306.43,-0.78,-0.83,272.29,272.37,272.30,2502.043,2500.207,0.271,-0.204
2021-04-12T22:34:08,2021-03-07_05-05-14,-0.00779,-0.90,-0.00829,-1.02,-0.08939,292.02,-0.78,-0.91,272.27,272.22,272.22,-0.02632,306.59,-0.78,-0.83,272.29,272.37,272.30,2502.328,2499.730,0.280,-0.218
2021-04-12T22:34:10,2021-03-07_05-05-16,-0.00768,-0.89,-0.00823,-1.01,-0.08927,292.05,-0.78,-0.91,272.27,272.22,272.22,-0.02951,305.78,-0.78,-0.83,272.29,272.37,272.30,2502.569,2499.700,0.287,-0.219
2021-04-12T22:34:12,2021-03-07_05-05-18,-0.00773,-0.90,-0.00835,-1.03,-0.08925,292.06,-0.78,-0.91,272.27,272.22,272.22,-0.03406,304.63,-0.78,-0.83,272.29,272.37,272.30,2501.983,2499.984,0.269,-0.210
2021-04-12T22:34:14,2021-03-07_05-05-20,-0.00762,-0.89,-0.00821,-1.01,-0.08912,292.10,-0.78,-0.91,272.27,272.22,272.22,-0.03334,304.81,-0.78,-0.83,272.29,272.37,272.30,2501.804,2499.996,0.264,-0.210
2021-04-12T22:34:16,2021-03-07_05-05-22,-0.00770,-0.89,-0.00822,-1.01,-0.08911,292.09,-0.78,-0.92,272.27,272.22,272.22,-0.03328,304.84,-0.78,-0.83,272.29,272.37,272.30,2502.332,2499.643,0.280,-0.221
2021-04-12T22:34:18,2021-03-07_05-05-24,-0.00773,-0.90,-0.00823,-1.01,-0.08905,292.12,-0.78,-0.92,272.26,272.22,272.22,-0.03156,305.26,-0.78,-0.83,272.29,272.37,272.30,2502.276,2499.963,0.278,-0.211
2021-04-12T22:34:20,2021-03-07_05-05-26,-0.00780,-0.91,-0.00834,-1.02,-0.08875,292.19,-0.78,-0.92,272.26,272.22,272.22,-0.02965,305.75,-0.78,-0.83,272.29,272.37,272.30,2501.999,2499.977,0.270,-0.211
2021-04-12T22:34:22,2021-03-07_05-05-28,-0.00767,-0.89,-0.00818,-1.00,-0.08899,292.13,-0.78,-0.92,272.26,272.22,272.22,-0.02748,306.30,-0.78,-0.83,272.29,272.37,272.30,2502.029,2499.890,0.271,-0.213
2021-04-12T22:34:24,2021-03-07_05-05-30,-0.00765,-0.89,-0.00822,-1.01,-0.08910,292.11,-0.78,-0.92,272.26,272.22,272.22,-0.02742,306.31,-0.78,-0.83,272.29,272.37,272.30,2502.275,2499.900,0.278,-0.213
2021-04-12T22:34:26,2021-03-07_05-05-32,-0.00760,-0.88,-0.00826,-1.01,-0.08919,292.08,-0.78,-0.92,272.26,272.22,272.22,-0.03116,305.36,-0.78,-0.83,272.29,272.37,272.30,2502.594,2499.570,0.288,-0.223
2021-04-12T22:34:28,2021-03-07_05-05-34,-0.00768,-0.89,-0.00823,-1.01,-0.08908,292.09,-0.78,-0.92,272.26,272.22,272.22,-0.02725,306.35,-0.78,-0.83,272.29,272.37,272.30,2502.539,2499.998,0.286,-0.210
2021-04-12T22:34:30,2021-03-07_05-05-36,-0.00771,-0.90,-0.00826,-1.01,-0.08926,292.06,-0.78,-0.92,272.26,272.22,272.22,-0.02824,306.10,-0.78,-0.83,272.29,272.37,272.30,2501.675,2500.038,0.260,-0.209
2021-04-12T22:34:32,2021-03-07_05-05-38,-0.00775,-0.90,-0.00822,-1.01,-0.08908,292.10,-0.78,-0.92,272.26,272.22,272.22,-0.02932,305.82,-0.78,-0.83,272.29,272.37,272.30,2502.255,2499.984,0.278,-0.210
2021-04-12T22:34:34,2021-03-07_05-05-40,-0.00776,-0.90,-0.00824,-1.01,-0.08891,292.14,-0.78,-0.92,272.26,272.22,272.21,-0.02952,305.77,-0.78,-0.83,272.29,272.37,272.30,2502.004,2500.000,0.270,-0.210
2021-04-12T22:34:36,2021-03-07_05-05-42,-0.00780,-0.91,-0.00810,-1.00,-0.08891,292.15,-0.78,-0.92,272.26,272.22,272.22,-0.02914,305.87,-0.78,-0.83,272.29,272.37,272.30,2501.995,2499.958,0.270,-0.211
2021-04-12T22:34:38,2021-03-07_05-05-44,-0.00781,-0.91,-0.00814,-1.00,-0.08916,292.09,-0.78,-0.92,272.26,272.22,272.21,-0.02903,305.89,-0.78,-0.83,272.29,272.37,272.30,2501.968,2499.987,0.269,-0.210
2021-04-12T22:34:40,2021-03-07_05-05-46,-0.00771,-0.90,-0.00823,-1.01,-0.08937,292.04,-0.78,-0.92,272.26,272.22,272.21,-0.03322,304.83,-0.78,-0.83,272.29,272.37,272.30,2502.297,2499.694,0.279,-0.219
2021-04-12T22:34:42,2021-03-07_05-05-48,-0.00777,-0.90,-0.00816,-1.00,-0.08929,292.05,-0.78,-0.92,272.26,272.22,272.21,-0.03045,305.53,-0.78,-0.83,272.29,272.37,272.30,2502.029,2499.860,0.271,-0.214
2021-04-12T22:34:44,2021-03-07_05-05-50,-0.00772,-0.90,-0.00816,-1.00,-0.08891,292.15,-0.78,-0.92,272.26,272.22,272.21,-0.03121,305.34,-0.78,-0.83,272.29,272.37,272.30,2501.986,2499.993,0.270,-0.210
2021-04-12T22:34:46,2021-03-07_05-05-52,-0.00770,-0.89,-0.00815,-1.00,-0.08890,292.16,-0.78,-0.92,272.26,272.22,272.21,-0.03048,305.52,-0.78,-0.83,272.29,272.37,272.30,2502.089,2500.193,0.273,-0.204
2021-04-12T22:34:48,2021-03-07_05-05-54,-0.00766,-0.89,-0.00817,-1.00,-0.08880,292.18,-0.78,-0.92,272.26,272.22,272.21,-0.03040,305.54,-0.78,-0.83,272.29,272.37,272.30,2501.880,2499.990,0.266,-0.210
2021-04-12T22:34:50,2021-03-07_05-05-56,-0.00779,-0.90,-0.00818,-1.00,-0.08893,292.15,-0.78,-0.92,272.26,272.22,272.21,-0.02830,306.08,-0.78,-0.83,272.29,272.37,272.30,2501.973,2499.911,0.269,-0.213
2021-04-12T22:34:52,2021-03-07_05-05-58,-0.00776,-0.90,-0.00809,-0.99,-0.08909,292.10,-0.79,-0.92,272.26,272.22,272.21,-0.03067,305.49,-0.78,-0.83,272.29,272.37,272.30,2502.920,2499.418,0.298,-0.227
2021-04-12T22:34:54,2021-03-07_05-06-00,-0.00770,-0.89,-0.00820,-1.01,-0.08894,292.14,-0.79,-0.92,272.26,272.22,272.21,-0.03050,305.52,-0.78,-0.83,272.29,272.37,272.30,2501.915,2499.693,0.267,-0.219
2021-04-12T22:34:56,2021-03-07_05-06-02,-0.00778,-0.90,-0.00823,-1.01,-0.08872,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.02903,305.90,-0.78,-0.83,272.29,272.37,272.30,2501.862,2499.906,0.266,-0.213
2021-04-12T22:34:58,2021-03-07_05-06-04,-0.00780,-0.91,-0.00814,-1.00,-0.08878,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.03042,305.54,-0.79,-0.83,272.29,272.37,272.30,2502.110,2499.981,0.273,-0.211
2021-04-12T22:35:00,2021-03-07_05-06-06,-0.00774,-0.90,-0.00816,-1.00,-0.08884,292.16,-0.79,-0.92,272.26,272.22,272.21,-0.02882,305.95,-0.78,-0.83,272.29,272.37,272.30,2502.446,2499.990,0.283,-0.210
2021-04-12T22:35:02,2021-03-07_05-06-08,-0.00779,-0.90,-0.00808,-0.99,-0.08893,292.13,-0.79,-0.92,272.26,272.22,272.21,-0.02618,306.62,-0.79,-0.83,272.29,272.37,272.30,2501.981,2499.994,0.269,-0.210
2021-04-12T22:35:04,2021-03-07_05-06-10,-0.00771,-0.89,-0.00810,-1.00,-0.08880,292.17,-0.79,-0.92,272.26,272.22,272.21,-0.02769,306.23,-0.79,-0.83,272.29,272.37,272.30,2502.273,2499.994,0.278,-0.210
2021-04-12T22:35:06,2021-03-07_05-06-12,-0.00773,-0.90,-0.00815,-1.00,-0.08885,292.16,-0.79,-0.92,272.26,272.22,272.21,-0.03106,305.38,-0.79,-0.83,272.29,272.37,272.30,2502.333,2499.989,0.280,-0.210
2021-04-12T22:35:08,2021-03-07_05-06-14,-0.00777,-0.90,-0.00812,-1.00,-0.08874,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.03053,305.51,-0.79,-0.83,272.29,272.37,272.30,2502.036,2499.679,0.271,-0.220
2021-04-12T22:35:10,2021-03-07_05-06-16,-0.00773,-0.90,-0.00811,-1.00,-0.08857,292.22,-0.79,-0.92,272.26,272.22,272.21,-0.03028,305.58,-0.79,-0.83,272.29,272.37,272.30,2502.237,2499.895,0.277,-0.213
2021-04-12T22:35:12,2021-03-07_05-06-18,-0.00776,-0.90,-0.00812,-1.00,-0.08842,292.27,-0.79,-0.92,272.26,272.22,272.21,-0.02862,306.00,-0.79,-0.83,272.29,272.37,272.30,2502.072,2500.011,0.272,-0.210
2021-04-12T22:35:14,2021-03-07_05-06-20,-0.00770,-0.89,-0.00818,-1.00,-0.08866,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.02805,306.15,-0.79,-0.83,272.29,272.37,272.30,2501.982,2500.056,0.269,-0.208
2021-04-12T22:35:16,2021-03-07_05-06-22,-0.00773,-0.90,-0.00814,-1.00,-0.08799,292.36,-0.79,-0.92,272.26,272.22,272.21,-0.02802,306.15,-0.79,-0.83,272.29,272.37,272.30,2502.252,2500.168,0.278,-0.205
2021-04-12T22:35:18,2021-03-07_05-06-24,-0.00779,-0.90,-0.00816,-1.00,-0.08831,292.27,-0.79,-0.92,272.26,272.22,272.21,-0.02803,306.15,-0.79,-0.83,272.29,272.37,272.30,2501.943,2500.250,0.268,-0.203
2021-04-12T22:35:20,2021-03-07_05-06-26,-0.00779,-0.91,-0.00810,-1.00,-0.08839,292.25,-0.79,-0.92,272.26,272.22,272.21,-0.03012,305.61,-0.79,-0.83,272.29,272.37,272.30,2501.672,2499.989,0.260,-0.210
2021-04-12T22:35:22,2021-03-07_05-06-28,-0.00774,-0.90,-0.00808,-0.99,-0.08826,292.26,-0.79,-0.92,272.26,272.22,272.21,-0.02809,306.12,-0.79,-0.83,272.29,272.37,272.30,2501.961,2499.960,0.269,-0.211
2021-04-12T22:35:24,2021-03-07_05-06-30,-0.00770,-0.89,-0.00808,-0.99,-0.08828,292.26,-0.79,-0.92,272.26,272.22,272.21,-0.02864,305.97,-0.79,-0.83,272.29,272.37,272.30,2501.668,2500.193,0.260,-0.204
2021-04-12T22:35:26,2021-03-07_05-06-32,-0.00768,-0.89,-0.00805,-0.99,-0.08843,292.23,-0.79,-0.92,272.26,272.22,272.21,-0.02901,305.88,-0.79,-0.83,272.29,272.37,272.30,2501.714,2499.980,0.261,-0.211
2021-04-12T22:35:28,2021-03-07_05-06-34,-0.00775,-0.90,-0.00810,-0.99,-0.08830,292.25,-0.79,-0.92,272.26,272.22,272.21,-0.02851,306.00,-0.79,-0.83,272.29,272.37,272.30,2501.447,2500.296,0.253,-0.201
2021-04-12T22:35:30,2021-03-07_05-06-36,-0.00771,-0.90,-0.00803,-0.99,-0.08848,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.02608,306.62,-0.79,-0.83,272.29,272.37,272.30,2502.064,2500.077,0.272,-0.208
2021-04-12T22:35:32,2021-03-07_05-06-38,-0.00784,-0.91,-0.00804,-0.99,-0.08811,292.29,-0.79,-0.92,272.26,272.22,272.21,-0.02941,305.78,-0.79,-0.83,272.29,272.37,272.30,2501.969,2500.049,0.269,-0.209
2021-04-12T22:35:34,2021-03-07_05-06-40,-0.00765,-0.89,-0.00802,-0.99,-0.08802,292.31,-0.79,-0.92,272.26,272.22,272.21,-0.03042,305.51,-0.79,-0.83,272.29,272.37,272.30,2501.690,2499.993,0.261,-0.210
2021-04-12T22:35:36,2021-03-07_05-06-42.001,-0.00776,-0.90,-0.00808,-0.99,-0.08832,292.23,-0.79,-0.92,272.26,272.22,272.21,-0.03016,305.58,-0.79,-0.83,272.29,272.37,272.30,2502.028,2499.687,0.271,-0.219
2021-04-12T22:35:38,2021-03-07_05-06-44,-0.00767,-0.89,-0.00812,-1.00,-0.08805,292.29,-0.79,-0.92,272.26,272.22,272.21,-0.02983,305.65,-0.79,-0.83,272.29,272.37,272.30,2501.907,2499.716,0.267,-0.219
2021-04-12T22:35:40,2021-03-07_05-06-46,-0.00767,-0.89,-0.00814,-1.00,-0.08813,292.27,-0.79,-0.92,272.26,272.22,272.21,-0.02701,306.37,-0.79,-0.83,272.29,272.37,272.30,2502.077,2500.002,0.272,-0.210
2021-04-12T22:35:42,2021-03-07_05-06-48,-0.00776,-0.90,-0.00809,-0.99,-0.08823,292.23,-0.79,-0.92,272.26,272.22,272.21,-0.03028,305.53,-0.79,-0.83,272.29,272.37,272.30,2502.343,2499.998,0.280,-0.210
2021-04-12T22:35:44,2021-03-07_05-06-50,-0.00769,-0.89,-0.00808,-0.99,-0.08816,292.26,-0.79,-0.92,272.26,272.22,272.21,-0.02964,305.69,-0.79,-0.83,272.29,272.37,272.30,2501.996,2500.290,0.270,-0.201
2021-04-12T22:35:46,2021-03-07_05-06-52,-0.00779,-0.91,-0.00806,-0.99,-0.08803,292.28,-0.79,-0.92,272.26,272.22,272.21,-0.02891,305.86,-0.79,-0.83,272.29,272.37,272.30,2502.366,2499.941,0.281,-0.212
2021-04-12T22:35:48,2021-03-07_05-06-54,-0.00772,-0.90,-0.00809,-0.99,-0.08818,292.25,-0.79,-0.92,272.26,272.22,272.21,-0.03205,305.07,-0.79,-0.83,272.29,272.37,272.30,2502.200,2500.042,0.276,-0.209
2021-04-12T22:35:50,2021-03-07_05-06-56,-0.00762,-0.88,-0.00809,-0.99,-0.08793,292.30,-0.79,-0.92,272.26,272.22,272.21,-0.02991,305.61,-0.79,-0.83,272.29,272.37,272.30,2501.977,2499.655,0.269,-0.220
2021-04-12T22:35:52,2021-03-07_05-06-58,-0.00773,-0.90,-0.00795,-0.98,-0.08797,292.28,-0.79,-0.92,272.26,272.22,272.21,-0.02983,305.63,-0.79,-0.83,272.29,272.37,272.30,2501.570,2499.674,0.257,-0.220
2021-04-12T22:35:54,2021-03-07_05-07-00,-0.00773,-0.90,-0.00799,-0.98,-0.08795,292.29,-0.79,-0.92,272.26,272.22,272.21,-0.03065,305.42,-0.79,-0.83,272.29,272.37,272.30,2501.738,2499.931,0.262,-0.212
2021-04-12T22:35:56,2021-03-07_05-07-02,-0.00778,-0.90,-0.00793,-0.97,-0.08803,292.26,-0.79,-0.92,272.26,272.22,272.21,-0.02930,305.76,-0.79,-0.83,272.29,272.37,272.30,2501.870,2499.845,0.266,-0.215
2021-04-12T22:35:58,2021-03-07_05-07-04,-0.00771,-0.90,-0.00794,-0.98,-0.08782,292.32,-0.79,-0.92,272.26,272.22,272.21,-0.03162,305.17,-0.79,-0.83,272.29,272.37,272.30,2501.763,2499.976,0.263,-0.211
2021-04-12T22:36:00,2021-03-07_05-07-06,-0.00774,-0.90,-0.00794,-0.98,-0.08792,292.30,-0.79,-0.92,272.26,272.22,272.21,-0.03154,305.20,-0.79,-0.83,272.29,272.37,272.30,2501.709,2499.992,0.261,-0.210
2021-04-12T22:36:02,2021-03-07_05-07-08,-0.00764,-0.89,-0.00802,-0.99,-0.08845,292.16,-0.79,-0.92,272.26,272.22,272.21,-0.03093,305.36,-0.79,-0.83,272.29,272.37,272.30,2502.238,2500.202,0.277,-0.204
2021-04-12T22:36:04,2021-03-07_05-07-10,-0.00766,-0.89,-0.00792,-0.97,-0.08807,292.24,-0.79,-0.92,272.26,272.22,272.21,-0.02914,305.81,-0.79,-0.83,272.29,272.37,272.30,2502.229,2499.959,0.277,-0.211
2021-04-12T22:36:06,2021-03-07_05-07-12,-0.00767,-0.89,-0.00790,-0.97,-0.08800,292.27,-0.79,-0.92,272.26,272.22,272.21,-0.02941,305.73,-0.79,-0.83,272.29,272.37,272.30,2501.884,2499.699,0.267,-0.219
2021-04-12T22:36:08,2021-03-07_05-07-14,-0.00777,-0.90,-0.00797,-0.98,-0.08821,292.22,-0.79,-0.92,272.26,272.22,272.21,-0.02965,305.67,-0.79,-0.83,272.29,272.37,272.30,2502.429,2499.993,0.283,-0.210
2021-04-12T22:36:10,2021-03-07_05-07-16,-0.00764,-0.89,-0.00793,-0.97,-0.08825,292.21,-0.79,-0.92,272.26,272.22,272.21,-0.02827,306.02,-0.79,-0.83,272.29,272.37,272.30,2501.650,2500.086,0.259,-0.207
2021-04-12T22:36:12,2021-03-07_05-07-18,-0.00778,-0.90,-0.00793,-0.97,-0.08823,292.21,-0.79,-0.92,272.26,272.22,272.21,-0.02630,306.52,-0.79,-0.83,272.29,272.37,272.30,2502.584,2500.002,0.287,-0.210
2021-04-12T22:36:14,2021-03-07_05-07-20,-0.00773,-0.90,-0.00792,-0.97,-0.08840,292.18,-0.79,-0.92,272.26,272.22,272.21,-0.02938,305.74,-0.79,-0.83,272.29,272.37,272.30,2502.493,2499.990,0.285,-0.210
2021-04-12T22:36:16,2021-03-07_05-07-22,-0.00771,-0.90,-0.00790,-0.97,-0.08830,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.02788,306.12,-0.79,-0.83,272.29,272.37,272.30,2501.798,2500.010,0.264,-0.210
2021-04-12T22:36:18,2021-03-07_05-07-24,-0.00770,-0.89,-0.00791,-0.97,-0.08854,292.14,-0.79,-0.92,272.26,272.22,272.21,-0.02749,306.23,-0.79,-0.83,272.29,272.37,272.30,2502.221,2499.981,0.277,-0.211
2021-04-12T22:36:20,2021-03-07_05-07-26,-0.00768,-0.89,-0.00791,-0.97,-0.08833,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.02758,306.20,-0.79,-0.83,272.29,272.37,272.30,2502.049,2499.938,0.271,-0.212
2021-04-12T22:36:22,2021-03-07_05-07-28,-0.00766,-0.89,-0.00795,-0.98,-0.08803,292.28,-0.79,-0.92,272.26,272.22,272.21,-0.02853,305.96,-0.79,-0.83,272.29,272.37,272.30,2501.708,2499.982,0.261,-0.211
2021-04-12T22:36:24,2021-03-07_05-07-30,-0.00768,-0.89,-0.00788,-0.97,-0.08835,292.19,-0.79,-0.92,272.26,272.22,272.21,-0.02894,305.86,-0.79,-0.83,272.29,272.37,272.30,2501.961,2499.997,0.269,-0.210
2021-04-12T22:36:26,2021-03-07_05-07-32,-0.00768,-0.89,-0.00789,-0.97,-0.08834,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.03082,305.39,-0.79,-0.83,272.29,272.37,272.30,2501.718,2500.297,0.262,-0.201
2021-04-12T22:36:28,2021-03-07_05-07-34,-0.00773,-0.90,-0.00798,-0.98,-0.08835,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.03128,305.25,-0.79,-0.83,272.29,272.37,272.30,2501.882,2499.987,0.266,-0.210
2021-04-12T22:36:30,2021-03-07_05-07-36,-0.00766,-0.89,-0.00791,-0.97,-0.08842,292.18,-0.79,-0.92,272.26,272.22,272.21,-0.02800,306.09,-0.79,-0.83,272.29,272.37,272.30,2502.591,2500.146,0.288,-0.206
2021-04-12T22:36:32,2021-03-07_05-07-38,-0.00763,-0.89,-0.00784,-0.96,-0.08825,292.23,-0.79,-0.92,272.26,272.22,272.21,-0.03191,305.10,-0.79,-0.83,272.29,272.37,272.30,2501.979,2499.962,0.269,-0.211
2021-04-12T22:36:34,2021-03-07_05-07-40,-0.00766,-0.89,-0.00790,-0.97,-0.08819,292.25,-0.79,-0.92,272.26,272.22,272.21,-0.03004,305.57,-0.79,-0.83,272.29,272.37,272.30,2502.259,2499.715,0.278,-0.219
2021-04-12T22:36:36,2021-03-07_05-07-42,-0.00762,-0.89,-0.00786,-0.97,-0.08835,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.03026,305.52,-0.79,-0.83,272.29,272.37,272.30,2502.273,2499.800,0.278,-0.216
2021-04-12T22:36:38,2021-03-07_05-07-44,-0.00767,-0.89,-0.00783,-0.96,-0.08842,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.02847,305.98,-0.79,-0.83,272.29,272.37,272.30,2501.880,2499.984,0.266,-0.210
2021-04-12T22:36:40,2021-03-07_05-07-46,-0.00764,-0.89,-0.00787,-0.97,-0.08838,292.20,-0.79,-0.92,272.26,272.22,272.21,-0.03195,305.09,-0.79,-0.83,272.29,272.37,272.30,2502.319,2500.056,0.280,-0.208
2021-04-12T22:36:42,2021-03-07_05-07-48,-0.00772,-0.90,-0.00793,-0.97,-0.08849,292.18,-0.79,-0.92,272.26,272.21,272.21,-0.03201,305.07,-0.79,-0.83,272.29,272.37,272.30,2501.989,2500.357,0.270,-0.199
2021-04-12T22:36:44,2021-03-07_05-07-50,-0.00770,-0.89,-0.00792,-0.97,-0.08829,292.23,-0.79,-0.92,272.26,272.21,272.21,-0.02970,305.66,-0.79,-0.83,272.28,272.37,272.30,2502.103,2499.987,0.273,-0.210
2021-04-12T22:36:46,2021-03-07_05-07-52,-0.00768,-0.89,-0.00792,-0.97,-0.08822,292.25,-0.79,-0.92,272.26,272.21,272.21,-0.03095,305.35,-0.79,-0.83,272.28,272.37,272.30,2501.515,2499.686,0.255,-0.219
2021-04-12T22:36:48,2021-03-07_05-07-54,-0.00763,-0.89,-0.00783,-0.96,-0.08856,292.17,-0.79,-0.92,272.26,272.21,272.21,-0.03022,305.53,-0.79,-0.84,272.28,272.37,272.30,2502.255,2499.672,0.278,-0.220
2021-04-12T22:36:50,2021-03-07_05-07-56,-0.00758,-0.88,-0.00783,-0.96,-0.08850,292.16,-0.79,-0.92,272.26,272.21,272.21,-0.02942,305.74,-0.79,-0.84,272.28,272.36,272.29,2502.377,2499.851,0.281,-0.214
2021-04-12T22:36:52,2021-03-07_05-07-58,-0.00765,-0.89,-0.00790,-0.97,-0.08855,292.16,-0.79,-0.92,272.26,272.21,272.21,-0.02840,306.00,-0.79,-0.84,272.28,272.36,272.29,2501.970,2499.991,0.269,-0.210
2021-04-12T22:36:54,2021-03-07_05-08-00,-0.00768,-0.89,-0.00787,-0.97,-0.08830,292.23,-0.79,-0.92,272.26,272.21,272.21,-0.03125,305.28,-0.79,-0.84,272.28,272.36,272.29,2501.954,2500.002,0.269,-0.210
2021-04-12T22:36:56,2021-03-07_05-08-02,-0.00768,-0.89,-0.00783,-0.96,-0.08842,292.19,-0.79,-0.92,272.26,272.21,272.21,-0.03122,305.28,-0.79,-0.84,272.28,272.36,272.29,2502.315,2500.284,0.279,-0.201
2021-04-12T22:36:58,2021-03-07_05-08-04,-0.00757,-0.88,-0.00785,-0.96,-0.08868,292.13,-0.79,-0.92,272.26,272.21,272.21,-0.02860,305.96,-0.79,-0.84,272.28,272.36,272.29,2501.817,2499.813,0.265,-0.216
2021-04-12T22:37:00,2021-03-07_05-08-06,-0.00758,-0.88,-0.00778,-0.96,-0.08852,292.18,-0.79,-0.93,272.26,272.21,272.21,-0.02940,305.75,-0.79,-0.84,272.28,272.36,272.29,2502.329,2499.696,0.280,-0.219
2021-04-12T22:37:02,2021-03-07_05-08-08,-0.00758,-0.88,-0.00790,-0.97,-0.08840,292.21,-0.79,-0.93,272.26,272.21,272.21,-0.03106,305.33,-0.79,-0.84,272.28,272.36,272.29,2501.644,2499.977,0.259,-0.211
2021-04-12T22:37:04,2021-03-07_05-08-10,-0.00766,-0.89,-0.00776,-0.95,-0.08828,292.24,-0.79,-0.93,272.25,272.21,272.21,-0.02842,306.01,-0.79,-0.84,272.28,272.36,272.29,2501.957,2499.967,0.269,-0.211
2021-04-12T22:37:06,2021-03-07_05-08-12,-0.00765,-0.89,-0.00788,-0.97,-0.08833,292.23,-0.79,-0.93,272.25,272.21,272.21,-0.02790,306.14,-0.79,-0.84,272.28,272.36,272.29,2501.977,2500.000,0.269,-0.210
2021-04-12T22:37:08,2021-03-07_05-08-14,-0.00776,-0.90,-0.00795,-0.98,-0.08838,292.21,-0.79,-0.93,272.25,272.21,272.21,-0.03012,305.58,-0.79,-0.84,272.28,272.36,272.29,2502.273,2500.150,0.278,-0.205
2021-04-12T22:37:10,2021-03-07_05-08-16,-0.00767,-0.89,-0.00777,-0.95,-0.08866,292.14,-0.79,-0.93,272.25,272.21,272.21,-0.02930,305.78,-0.79,-0.84,272.28,272.36,272.29,2502.210,2499.980,0.276,-0.211
2021-04-12T22:37:12,2021-03-07_05-08-18,-0.00772,-0.90,-0.00777,-0.95,-0.08845,292.21,-0.79,-0.93,272.25,272.21,272.21,-0.03017,305.55,-0.79,-0.84,272.28,272.36,272.29,2502.291,2499.880,0.279,-0.214
2021-04-12T22:37:14,2021-03-07_05-08-20,-0.00769,-0.89,-0.00795,-0.98,-0.08843,292.21,-0.79,-0.93,272.25,272.21,272.21,-0.02853,305.97,-0.79,-0.84,272.28,272.36,272.29,2502.241,2499.927,0.277,-0.212
2021-04-12T22:37:16,2021-03-07_05-08-22,-0.00765,-0.89,-0.00784,-0.96,-0.08836,292.22,-0.79,-0.93,272.25,272.21,272.20,-0.02934,305.77,-0.79,-0.84,272.28,272.36,272.29,2501.739,2499.728,0.262,-0.218
2021-04-12T22:37:18,2021-03-07_05-08-24,-0.00762,-0.89,-0.00783,-0.96,-0.08830,292.24,-0.79,-0.93,272.25,272.21,272.20,-0.02914,305.83,-0.79,-0.84,272.28,272.36,272.29,2501.856,2499.759,0.266,-0.217
2021-04-12T22:37:20,2021-03-07_05-08-26,-0.00766,-0.89,-0.00790,-0.97,-0.08837,292.22,-0.80,-0.93,272.25,272.21,272.20,-0.02923,305.81,-0.79,-0.84,272.28,272.36,272.29,2502.270,2499.830,0.278,-0.215
2021-04-12T22:37:22,2021-03-07_05-08-28,-0.00765,-0.89,-0.00782,-0.96,-0.08847,292.20,-0.80,-0.93,272.25,272.21,272.20,-0.03246,304.97,-0.79,-0.84,272.28,272.36,272.29,2501.856,2500.296,0.266,-0.201
2021-04-12T22:37:24,2021-03-07_05-08-30,-0.00753,-0.87,-0.00787,-0.97,-0.08854,292.17,-0.80,-0.93,272.25,272.21,272.20,-0.03257,304.96,-0.79,-0.84,272.28,272.36,272.29,2501.832,2499.976,0.265,-0.211
2021-04-12T22:37:26,2021-03-07_05-08-32,-0.00765,-0.89,-0.00781,-0.96,-0.08841,292.21,-0.80,-0.93,272.25,272.21,272.20,-0.03237,305.00,-0.79,-0.84,272.28,272.36,272.29,2502.011,2499.835,0.270,-0.215
2021-04-12T22:37:28,2021-03-07_05-08-34,-0.00759,-0.88,-0.00791,-0.97,-0.08824,292.25,-0.80,-0.93,272.25,272.21,272.20,-0.03052,305.46,-0.79,-0.84,272.28,272.36,272.29,2502.253,2500.286,0.278,-0.201
2021-04-12T22:37:30,2021-03-07_05-08-36,-0.00757,-0.88,-0.00786,-0.97,-0.08839,292.22,-0.80,-0.93,272.25,272.21,272.20,-0.03149,305.22,-0.79,-0.84,272.28,272.36,272.29,2502.049,2499.847,0.271,-0.215
2021-04-12T22:37:32,2021-03-07_05-08-38,-0.00766,-0.89,-0.00780,-0.96,-0.08856,292.18,-0.80,-0.93,272.25,272.21,272.20,-0.03181,305.13,-0.80,-0.84,272.28,272.36,272.29,2502.449,2499.996,0.283,-0.210
2021-04-12T22:37:34,2021-03-07_05-08-40,-0.00763,-0.89,-0.00788,-0.97,-0.08829,292.24,-0.80,-0.93,272.25,272.21,272.20,-0.03326,304.78,-0.79,-0.84,272.28,272.36,272.29,2501.422,2500.082,0.253,-0.208
2021-04-12T22:37:36,2021-03-07_05-08-42,-0.00766,-0.89,-0.00792,-0.97,-0.08841,292.22,-0.80,-0.93,272.25,272.21,272.20,-0.03248,304.98,-0.80,-0.84,272.28,272.36,272.29,2501.941,2499.984,0.268,-0.210
2021-04-12T22:37:38,2021-03-07_05-08-44,-0.00764,-0.89,-0.00784,-0.96,-0.08856,292.19,-0.80,-0.93,272.25,272.21,272.20,-0.03012,305.58,-0.80,-0.84,272.28,272.36,272.29,2502.290,2499.714,0.279,-0.219
2021-04-12T22:37:40,2021-03-07_05-08-46,-0.00767,-0.89,-0.00785,-0.96,-0.08854,292.20,-0.80,-0.93,272.25,272.21,272.20,-0.03095,305.38,-0.79,-0.84,272.28,272.36,272.29,2502.303,2500.261,0.279,-0.202
2021-04-12T22:37:42,2021-03-07_05-08-48,-0.00765,-0.89,-0.00790,-0.97,-0.08882,292.13,-0.80,-0.93,272.25,272.21,272.20,-0.03010,305.60,-0.79,-0.84,272.28,272.36,272.29,2502.284,2499.658,0.279,-0.220
2021-04-12T22:37:44,2021-03-07_05-08-50,-0.00773,-0.90,-0.00791,-0.97,-0.08876,292.14,-0.80,-0.93,272.25,272.20,272.20,-0.03389,304.64,-0.79,-0.84,272.28,272.36,272.29,2502.257,2499.980,0.278,-0.211
2021-04-12T22:37:46,2021-03-07_05-08-52,-0.00771,-0.90,-0.00789,-0.97,-0.08852,292.21,-0.80,-0.93,272.25,272.20,272.20,-0.02908,305.85,-0.80,-0.84,272.28,272.36,272.29,2501.955,2499.997,0.269,-0.210
2021-04-12T22:37:48,2021-03-07_05-08-54,-0.00763,-0.89,-0.00783,-0.96,-0.08832,292.28,-0.80,-0.93,272.25,272.20,272.20,-0.03244,304.99,-0.80,-0.84,272.28,272.36,272.29,2502.002,2500.028,0.270,-0.209
2021-04-12T22:37:50,2021-03-07_05-08-56,-0.00762,-0.89,-0.00780,-0.96,-0.08828,292.28,-0.80,-0.93,272.25,272.20,272.20,-0.03215,305.06,-0.80,-0.84,272.28,272.36,272.29,2502.291,2499.974,0.279,-0.211
2021-04-12T22:37:52,2021-03-07_05-08-58,-0.00771,-0.90,-0.00789,-0.97,-0.08818,292.30,-0.80,-0.93,272.25,272.20,272.20,-0.03179,305.16,-0.80,-0.84,272.28,272.36,272.29,2502.209,2500.307,0.276,-0.201
2021-04-12T22:37:54,2021-03-07_05-09-00,-0.00763,-0.89,-0.00784,-0.96,-0.08807,292.33,-0.80,-0.93,272.25,272.20,272.20,-0.03281,304.89,-0.80,-0.84,272.28,272.36,272.29,2502.293,2499.974,0.279,-0.211
2021-04-12T22:37:56,2021-03-07_05-09-02,-0.00772,-0.90,-0.00793,-0.97,-0.08829,292.27,-0.80,-0.93,272.25,272.20,272.20,-0.03198,305.10,-0.80,-0.84,272.28,272.36,272.29,2501.537,2500.003,0.256,-0.210
2021-04-12T22:37:58,2021-03-07_05-09-04,-0.00778,-0.90,-0.00786,-0.97,-0.08803,292.33,-0.80,-0.93,272.25,272.20,272.20,-0.03009,305.57,-0.80,-0.84,272.28,272.36,272.29,2501.758,2499.975,0.263,-0.211
2021-04-12T22:38:00,2021-03-07_05-09-06,-0.00769,-0.89,-0.00791,-0.97,-0.08817,292.29,-0.80,-0.93,272.25,272.20,272.20,-0.03168,305.18,-0.80,-0.84,272.28,272.36,272.29,2502.516,2499.980,0.285,-0.211
2021-04-12T22:38:02,2021-03-07_05-09-08,-0.00761,-0.88,-0.00795,-0.98,-0.08828,292.27,-0.80,-0.93,272.25,272.20,272.20,-0.03209,305.07,-0.80,-0.84,272.28,272.36,272.29,2502.185,2499.976,0.276,-0.211
2021-04-12T22:38:04,2021-03-07_05-09-10,-0.00769,-0.89,-0.00792,-0.97,-0.08829,292.26,-0.80,-0.93,272.25,272.20,272.20,-0.03168,305.18,-0.80,-0.84,272.28,272.36,272.29,2502.054,2499.992,0.272,-0.210
2021-04-12T22:38:06,2021-03-07_05-09-12,-0.00765,-0.89,-0.00788,-0.97,-0.08834,292.25,-0.80,-0.93,272.25,272.20,272.20,-0.03154,305.21,-0.80,-0.84,272.28,272.36,272.29,2502.330,2500.251,0.280,-0.202
2021-04-12T22:38:08,2021-03-07_05-09-14,-0.00775,-0.90,-0.00791,-0.97,-0.08806,292.31,-0.80,-0.93,272.25,272.20,272.20,-0.03063,305.43,-0.80,-0.84,272.28,272.36,272.29,2501.949,2500.298,0.268,-0.201
2021-04-12T22:38:10,2021-03-07_05-09-16,-0.00780,-0.91,-0.00797,-0.98,-0.08837,292.24,-0.80,-0.93,272.25,272.20,272.20,-0.03106,305.33,-0.80,-0.84,272.28,272.36,272.29,2502.046,2500.018,0.271,-0.209
2021-04-12T22:38:12,2021-03-07_05-09-18,-0.00775,-0.90,-0.00796,-0.98,-0.08797,292.33,-0.80,-0.93,272.25,272.20,272.20,-0.03044,305.48,-0.80,-0.84,272.28,272.36,272.29,2502.298,2499.843,0.279,-0.215
2021-04-12T22:38:14,2021-03-07_05-09-20,-0.00762,-0.89,-0.00791,-0.97,-0.08792,292.35,-0.80,-0.93,272.25,272.20,272.20,-0.03292,304.85,-0.80,-0.84,272.28,272.36,272.29,2502.604,2500.040,0.288,-0.209
2021-04-12T22:38:16,2021-03-07_05-09-22,-0.00773,-0.90,-0.00786,-0.97,-0.08799,292.32,-0.80,-0.93,272.25,272.20,272.20,-0.03354,304.70,-0.80,-0.84,272.28,272.36,272.29,2502.284,2499.858,0.279,-0.214
2021-04-12T22:38:18,2021-03-07_05-09-24,-0.00776,-0.90,-0.00796,-0.98,-0.08811,292.29,-0.80,-0.93,272.25,272.20,272.20,-0.03029,305.53,-0.80,-0.84,272.28,272.36,272.29,2502.232,2500.064,0.277,-0.208
2021-04-12T22:38:20,2021-03-07_05-09-26,-0.00773,-0.90,-0.00797,-0.98,-0.08787,292.35,-0.80,-0.93,272.25,272.20,272.20,-0.03070,305.42,-0.80,-0.84,272.28,272.36,272.29,2502.163,2499.987,0.275,-0.210
2021-04-12T22:38:22,2021-03-07_05-09-28,-0.00775,-0.90,-0.00795,-0.98,-0.08794,292.33,-0.80,-0.94,272.25,272.20,272.20,-0.02942,305.73,-0.80,-0.84,272.28,272.36,272.29,2501.945,2500.199,0.268,-0.204
2021-04-12T22:38:24,2021-03-07_05-09-30,-0.00783,-0.91,-0.00788,-0.97,-0.08780,292.36,-0.80,-0.94,272.25,272.20,272.20,-0.02963,305.68,-0.80,-0.84,272.28,272.36,272.29,2501.954,2499.989,0.269,-0.210
2021-04-12T22:38:26,2021-03-07_05-09-32,-0.00776,-0.90,-0.00788,-0.97,-0.08769,292.40,-0.80,-0.94,272.25,272.20,272.20,-0.03139,305.22,-0.80,-0.84,272.28,272.36,272.29,2501.975,2499.974,0.269,-0.211
2021-04-12T22:38:28,2021-03-07_05-09-34,-0.00779,-0.90,-0.00788,-0.97,-0.08780,292.37,-0.80,-0.94,272.25,272.20,272.20,-0.03225,305.01,-0.80,-0.84,272.28,272.36,272.29,2502.313,2499.909,0.279,-0.213
2021-04-12T22:38:30,2021-03-07_05-09-36,-0.00772,-0.90,-0.00795,-0.98,-0.08796,292.32,-0.80,-0.94,272.25,272.20,272.20,-0.03154,305.20,-0.80,-0.84,272.28,272.36,272.29,2501.912,2499.720,0.267,-0.218
2021-04-12T22:38:32,2021-03-07_05-09-38,-0.00769,-0.89,-0.00793,-0.97,-0.08790,292.34,-0.80,-0.94,272.25,272.20,272.20,-0.03106,305.32,-0.80,-0.84,272.28,272.36,272.29,2502.209,2500.022,0.276,-0.209
2021-04-12T22:38:34,2021-03-07_05-09-40,-0.00783,-0.91,-0.00796,-0.98,-0.08768,292.39,-0.80,-0.94,272.24,272.20,272.20,-0.03095,305.35,-0.80,-0.84,272.28,272.36,272.29,2501.697,2500.291,0.261,-0.201
2021-04-12T22:38:36,2021-03-07_05-09-42,-0.00782,-0.91,-0.00787,-0.97,-0.08761,292.41,-0.80,-0.94,272.24,272.20,272.20,-0.03265,304.91,-0.80,-0.84,272.28,272.35,272.29,2501.988,2499.980,0.270,-0.211
2021-04-12T22:38:38,2021-03-07_05-09-44,-0.00777,-0.90,-0.00790,-0.97,-0.08771,292.38,-0.80,-0.94,272.24,272.20,272.20,-0.03239,304.97,-0.80,-0.84,272.28,272.35,272.29,2501.776,2500.103,0.263,-0.207
2021-04-12T22:38:40,2021-03-07_05-09-46,-0.00777,-0.90,-0.00794,-0.98,-0.08778,292.37,-0.80,-0.94,272.24,272.20,272.20,-0.02905,305.82,-0.80,-0.84,272.27,272.35,272.29,2501.667,2500.017,0.260,-0.210
2021-04-12T22:38:42,2021-03-07_05-09-48,-0.00775,-0.90,-0.00791,-0.97,-0.08787,292.34,-0.80,-0.94,272.24,272.20,272.20,-0.03315,304.79,-0.80,-0.84,272.27,272.35,272.29,2501.167,2500.007,0.245,-0.210
2021-04-12T22:38:44,2021-03-07_05-09-50,-0.00780,-0.91,-0.00788,-0.97,-0.08776,292.36,-0.80,-0.94,272.24,272.20,272.19,-0.03056,305.44,-0.80,-0.85,272.27,272.35,272.29,2502.128,2500.142,0.274,-0.206
2021-04-12T22:38:46,2021-03-07_05-09-52,-0.00783,-0.91,-0.00789,-0.97,-0.08782,292.34,-0.80,-0.94,272.24,272.20,272.20,-0.03009,305.56,-0.80,-0.85,272.27,272.35,272.29,2502.100,2499.968,0.273,-0.211
2021-04-12T22:38:48,2021-03-07_05-09-54,-0.00782,-0.91,-0.00785,-0.96,-0.08767,292.40,-0.80,-0.94,272.24,272.20,272.19,-0.03155,305.18,-0.80,-0.85,272.27,272.35,272.29,2501.927,2499.996,0.268,-0.210
2021-04-12T22:38:50,2021-03-07_05-09-56,-0.00780,-0.91,-0.00787,-0.97,-0.08764,292.40,-0.80,-0.94,272.24,272.20,272.19,-0.03118,305.28,-0.80,-0.85,272.27,272.35,272.29,2501.917,2499.978,0.267,-0.211
2021-04-12T22:38:52,2021-03-07_05-09-58,-0.00778,-0.90,-0.00793,-0.97,-0.08783,292.34,-0.80,-0.94,272.24,272.20,272.19,-0.03067,305.41,-0.80,-0.85,272.27,272.35,272.28,2501.472,2499.985,0.254,-0.210
2021-04-12T22:38:54,2021-03-07_05-10-00,-0.00783,-0.91,-0.00794,-0.98,-0.08789,292.33,-0.80,-0.94,272.24,272.20,272.19,-0.03401,304.56,-0.80,-0.85,272.27,272.35,272.28,2501.302,2500.309,0.249,-0.201
2021-04-12T22:38:56,2021-03-07_05-10-02,-0.00787,-0.91,-0.00786,-0.97,-0.08783,292.33,-0.80,-0.94,272.24,272.20,272.19,-0.03082,305.38,-0.80,-0.85,272.27,272.35,272.28,2501.632,2499.998,0.259,-0.210
2021-04-12T22:38:58,2021-03-07_05-10-04,-0.00784,-0.91,-0.00796,-0.98,-0.08770,292.37,-0.80,-0.94,272.24,272.20,272.19,-0.02940,305.73,-0.80,-0.85,272.27,272.35,272.28,2501.840,2499.960,0.265,-0.211
2021-04-12T22:39:00,2021-03-07_05-10-06,-0.00784,-0.91,-0.00792,-0.97,-0.08765,292.39,-0.80,-0.94,272.24,272.20,272.19,-0.03338,304.72,-0.80,-0.85,272.27,272.35,272.28,2501.965,2499.964,0.269,-0.211
2021-04-12T22:39:02,2021-03-07_05-10-08,-0.00778,-0.90,-0.00783,-0.96,-0.08759,292.40,-0.80,-0.94,272.24,272.20,272.19,-0.03427,304.49,-0.80,-0.85,272.27,272.35,272.28,2501.993,2500.273,0.270,-0.202
2021-04-12T22:39:04,2021-03-07_05-10-10,-0.00777,-0.90,-0.00786,-0.97,-0.08760,292.40,-0.80,-0.94,272.24,272.20,272.19,-0.03412,304.53,-0.80,-0.85,272.27,272.35,272.28,2501.514,2499.966,0.255,-0.211
2021-04-12T22:39:06,2021-03-07_05-10-12,-0.00779,-0.90,-0.00788,-0.97,-0.08772,292.37,-0.80,-0.94,272.24,272.20,272.19,-0.03111,305.30,-0.80,-0.85,272.27,272.35,272.28,2501.642,2500.006,0.259,-0.210
2021-04-12T22:39:08,2021-03-07_05-10-14,-0.00784,-0.91,-0.00783,-0.96,-0.08781,292.36,-0.80,-0.94,272.24,272.20,272.19,-0.03442,304.46,-0.80,-0.85,272.27,272.35,272.28,2501.967,2499.963,0.269,-0.211
2021-04-12T22:39:10,2021-03-07_05-10-16,-0.00784,-0.91,-0.00791,-0.97,-0.08767,292.39,-0.80,-0.94,272.24,272.20,272.19,-0.03396,304.57,-0.80,-0.85,272.27,272.35,272.28,2502.351,2499.987,0.281,-0.210
2021-04-12T22:39:12,2021-03-07_05-10-18,-0.00779,-0.91,-0.00787,-0.97,-0.08729,292.48,-0.80,-0.94,272.24,272.20,272.19,-0.03468,304.38,-0.80,-0.85,272.27,272.35,272.28,2501.957,2499.829,0.269,-0.215
2021-04-12T22:39:14,2021-03-07_05-10-20,-0.00782,-0.91,-0.00798,-0.98,-0.08726,292.48,-0.80,-0.94,272.24,272.20,272.19,-0.03377,304.61,-0.80,-0.85,272.27,272.35,272.28,2501.766,2499.970,0.263,-0.211
2021-04-12T22:39:16,2021-03-07_05-10-22,-0.00787,-0.91,-0.00791,-0.97,-0.08760,292.40,-0.81,-0.94,272.24,272.20,272.19,-0.03222,305.01,-0.80,-0.85,272.27,272.35,272.28,2501.645,2500.267,0.259,-0.202
2021-04-12T22:39:18,2021-03-07_05-10-24,-0.00774,-0.90,-0.00790,-0.97,-0.08749,292.43,-0.80,-0.94,272.24,272.20,272.19,-0.03209,305.05,-0.80,-0.85,272.27,272.35,272.28,2502.034,2499.981,0.271,-0.211
2021-04-12T22:39:20,2021-03-07_05-10-26,-0.00783,-0.91,-0.00797,-0.98,-0.08746,292.43,-0.81,-0.94,272.24,272.20,272.19,-0.03258,304.92,-0.80,-0.85,272.27,272.35,272.28,2501.716,2500.275,0.261,-0.202
2021-04-12T22:39:22,2021-03-07_05-10-28,-0.00783,-0.91,-0.00794,-0.98,-0.08748,292.42,-0.81,-0.94,272.24,272.20,272.19,-0.03189,305.10,-0.80,-0.85,272.27,272.35,272.28,2502.274,2499.660,0.278,-0.220
2021-04-12T22:39:24,2021-03-07_05-10-30,-0.00793,-0.92,-0.00791,-0.97,-0.08743,292.44,-0.81,-0.94,272.24,272.20,272.19,-0.03167,305.14,-0.80,-0.85,272.27,272.35,272.28,2502.220,2499.695,0.277,-0.219
2021-04-12T22:39:26,2021-03-07_05-10-32,-0.00792,-0.92,-0.00778,-0.96,-0.08724,292.48,-0.81,-0.94,272.24,272.20,272.19,-0.03156,305.17,-0.80,-0.85,272.27,272.35,272.28,2502.297,2500.002,0.279,-0.210
2021-04-12T22:39:28,2021-03-07_05-10-34,-0.00787,-0.91,-0.00792,-0.97,-0.08732,292.46,-0.81,-0.94,272.24,272.20,272.19,-0.02881,305.88,-0.80,-0.85,272.27,272.35,272.28,2501.672,2500.319,0.260,-0.200
2021-04-12T22:39:30,2021-03-07_05-10-36,-0.00786,-0.91,-0.00789,-0.97,-0.08752,292.41,-0.81,-0.94,272.24,272.19,272.19,-0.03184,305.10,-0.80,-0.85,272.27,272.35,272.28,2501.970,2499.955,0.269,-0.211
2021-04-12T22:39:32,2021-03-07_05-10-38,-0.00786,-0.91,-0.00798,-0.98,-0.08729,292.47,-0.81,-0.94,272.24,272.19,272.19,-0.03019,305.52,-0.80,-0.85,272.27,272.35,272.28,2501.693,2500.284,0.261,-0.201
2021-04-12T22:39:34,2021-03-07_05-10-40,-0.00787,-0.91,-0.00796,-0.98,-0.08749,292.42,-0.81,-0.94,272.24,272.19,272.19,-0.03031,305.49,-0.80,-0.85,272.27,272.35,272.28,2502.269,2500.130,0.278,-0.206
2021-04-12T22:39:36,2021-03-07_05-10-42,-0.00788,-0.92,-0.00794,-0.97,-0.08757,292.39,-0.81,-0.94,272.24,272.19,272.19,-0.02933,305.74,-0.80,-0.85,272.27,272.35,272.28,2502.256,2499.949,0.278,-0.212
2021-04-12T22:39:38,2021-03-07_05-10-44,-0.00797,-0.93,-0.00791,-0.97,-0.08723,292.48,-0.81,-0.94,272.24,272.19,272.19,-0.02986,305.59,-0.80,-0.85,272.27,272.35,272.28,2501.959,2499.544,0.269,-0.224
2021-04-12T22:39:40,2021-03-07_05-10-46,-0.00789,-0.92,-0.00789,-0.97,-0.08746,292.43,-0.81,-0.94,272.24,272.19,272.19,-0.02936,305.73,-0.80,-0.85,272.27,272.35,272.28,2501.989,2499.980,0.270,-0.211
2021-04-12T22:39:42,2021-03-07_05-10-48,-0.00781,-0.91,-0.00796,-0.98,-0.08726,292.48,-0.81,-0.94,272.24,272.19,272.19,-0.03016,305.52,-0.80,-0.85,272.27,272.35,272.28,2501.944,2499.958,0.268,-0.211
2021-04-12T22:39:44,2021-03-07_05-10-50,-0.00794,-0.92,-0.00786,-0.97,-0.08726,292.47,-0.81,-0.94,272.24,272.19,272.19,-0.03106,305.30,-0.80,-0.85,272.27,272.35,272.28,2501.790,2499.666,0.264,-0.220
2021-04-12T22:39:46,2021-03-07_05-10-52,-0.00778,-0.90,-0.00800,-0.98,-0.08722,292.48,-0.81,-0.94,272.24,272.19,272.19,-0.03137,305.21,-0.80,-0.85,272.27,272.35,272.28,2501.894,2499.964,0.267,-0.211
2021-04-12T22:39:48,2021-03-07_05-10-54,-0.00783,-0.91,-0.00806,-0.99,-0.08754,292.41,-0.81,-0.94,272.24,272.19,272.19,-0.02874,305.89,-0.80,-0.85,272.27,272.35,272.28,2502.517,2499.979,0.285,-0.211
2021-04-12T22:39:50,2021-03-07_05-10-56,-0.00781,-0.91,-0.00790,-0.97,-0.08746,292.41,-0.81,-0.94,272.24,272.19,272.19,-0.02809,306.05,-0.81,-0.85,272.27,272.35,272.28,2502.233,2499.826,0.277,-0.215
2021-04-12T22:39:52,2021-03-07_05-10-58,-0.00787,-0.91,-0.00797,-0.98,-0.08743,292.42,-0.81,-0.94,272.24,272.19,272.19,-0.02747,306.21,-0.81,-0.85,272.27,272.35,272.28,2501.735,2499.966,0.262,-0.211
2021-04-12T22:39:54,2021-03-07_05-11-00,-0.00791,-0.92,-0.00797,-0.98,-0.08764,292.38,-0.81,-0.94,272.24,272.19,272.19,-0.02845,305.97,-0.81,-0.85,272.27,272.35,272.28,2502.290,2499.958,0.279,-0.211
2021-04-12T22:39:56,2021-03-07_05-11-02,-0.00791,-0.92,-0.00800,-0.98,-0.08752,292.41,-0.81,-0.95,272.24,272.19,272.19,-0.02872,305.91,-0.81,-0.85,272.27,272.35,272.28,2502.269,2499.740,0.278,-0.218
2021-04-12T22:39:58,2021-03-07_05-11-04,-0.00799,-0.93,-0.00797,-0.98,-0.08761,292.40,-0.81,-0.95,272.24,272.19,272.19,-0.02824,306.03,-0.81,-0.85,272.27,272.35,272.28,2501.906,2499.976,0.267,-0.211
2021-04-12T22:40:00,2021-03-07_05-11-06,-0.00796,-0.92,-0.00788,-0.97,-0.08761,292.40,-0.81,-0.95,272.24,272.19,272.19,-0.02722,306.29,-0.81,-0.85,272.27,272.35,272.28,2502.270,2499.974,0.278,-0.211
2021-04-12T22:40:02,2021-03-07_05-11-08,-0.00798,-0.93,-0.00807,-0.99,-0.08735,292.46,-0.81,-0.95,272.24,272.19,272.19,-0.03068,305.41,-0.81,-0.85,272.27,272.35,272.28,2502.273,2500.172,0.278,-0.205
2021-04-12T22:40:04,2021-03-07_05-11-10,-0.00794,-0.92,-0.00802,-0.99,-0.08728,292.49,-0.81,-0.95,272.23,272.19,272.19,-0.03234,304.98,-0.81,-0.85,272.27,272.35,272.28,2501.807,2499.968,0.264,-0.211
2021-04-12T22:40:06,2021-03-07_05-11-12,-0.00793,-0.92,-0.00798,-0.98,-0.08721,292.50,-0.81,-0.95,272.23,272.19,272.19,-0.03126,305.26,-0.81,-0.85,272.27,272.35,272.28,2502.277,2500.192,0.278,-0.204
2021-04-12T22:40:08,2021-03-07_05-11-14,-0.00807,-0.94,-0.00798,-0.98,-0.08720,292.51,-0.81,-0.95,272.23,272.19,272.18,-0.03112,305.30,-0.81,-0.85,272.27,272.34,272.28,2502.567,2499.669,0.287,-0.220
2021-04-12T22:40:10,2021-03-07_05-11-16,-0.00788,-0.92,-0.00793,-0.97,-0.08730,292.48,-0.81,-0.95,272.23,272.19,272.18,-0.03233,304.99,-0.81,-0.85,272.27,272.34,272.28,2501.961,2499.671,0.269,-0.220
2021-04-12T22:40:12,2021-03-07_05-11-18,-0.00792,-0.92,-0.00799,-0.98,-0.08698,292.56,-0.81,-0.95,272.23,272.19,272.18,-0.02898,305.85,-0.81,-0.86,272.26,272.34,272.28,2502.262,2499.898,0.278,-0.213
2021-04-12T22:40:14,2021-03-07_05-11-20,-0.00797,-0.93,-0.00795,-0.98,-0.08719,292.50,-0.81,-0.95,272.23,272.19,272.18,-0.02788,306.13,-0.81,-0.86,272.27,272.34,272.28,2501.935,2499.687,0.268,-0.219
2021-04-12T22:40:16,2021-03-07_05-11-22,-0.00797,-0.93,-0.00792,-0.97,-0.08691,292.57,-0.81,-0.95,272.23,272.19,272.18,-0.03053,305.45,-0.81,-0.86,272.27,272.34,272.28,2502.345,2499.922,0.280,-0.212
2021-04-12T22:40:18,2021-03-07_05-11-24,-0.00799,-0.93,-0.00795,-0.98,-0.08675,292.60,-0.81,-0.95,272.23,272.19,272.18,-0.02994,305.59,-0.81,-0.86,272.26,272.34,272.28,2501.616,2499.906,0.258,-0.213
2021-04-12T22:40:20,2021-03-07_05-11-26,-0.00806,-0.94,-0.00804,-0.99,-0.08697,292.54,-0.81,-0.95,272.23,272.19,272.18,-0.02987,305.61,-0.81,-0.86,272.26,272.34,272.28,2502.250,2499.938,0.277,-0.212
2021-04-12T22:40:22,2021-03-07_05-11-28,-0.00791,-0.92,-0.00806,-0.99,-0.08664,292.63,-0.81,-0.95,272.23,272.19,272.18,-0.02984,305.61,-0.81,-0.86,272.27,272.34,272.27,2501.588,2499.969,0.258,-0.211
2021-04-12T22:40:24,2021-03-07_05-11-30,-0.00792,-0.92,-0.00799,-0.98,-0.08693,292.55,-0.81,-0.95,272.23,272.19,272.18,-0.03260,304.91,-0.81,-0.86,272.26,272.34,272.27,2501.651,2499.973,0.260,-0.211
2021-04-12T22:40:26,2021-03-07_05-11-32,-0.00800,-0.93,-0.00799,-0.98,-0.08680,292.58,-0.81,-0.95,272.23,272.19,272.18,-0.02995,305.59,-0.81,-0.86,272.26,272.34,272.27,2501.620,2499.959,0.259,-0.211
2021-04-12T22:40:28,2021-03-07_05-11-34,-0.00800,-0.93,-0.00802,-0.99,-0.08691,292.55,-0.81,-0.95,272.23,272.19,272.18,-0.02837,305.98,-0.81,-0.86,272.26,272.34,272.27,2501.632,2500.273,0.259,-0.202
2021-04-12T22:40:30,2021-03-07_05-11-36,-0.00807,-0.94,-0.00803,-0.99,-0.08667,292.61,-0.81,-0.95,272.23,272.19,272.18,-0.03122,305.25,-0.81,-0.86,272.26,272.34,272.27,2502.540,2500.270,0.286,-0.202
2021-04-12T22:40:32,2021-03-07_05-11-38,-0.00797,-0.93,-0.00808,-0.99,-0.08661,292.61,-0.81,-0.95,272.23,272.19,272.18,-0.02966,305.65,-0.81,-0.86,272.26,272.34,272.27,2501.637,2500.112,0.259,-0.207
2021-04-12T22:40:34,2021-03-07_05-11-40,-0.00798,-0.93,-0.00803,-0.99,-0.08681,292.55,-0.81,-0.95,272.23,272.19,272.18,-0.02691,306.35,-0.81,-0.86,272.26,272.34,272.27,2502.163,2499.754,0.275,-0.217
2021-04-12T22:40:36,2021-03-07_05-11-42,-0.00798,-0.93,-0.00810,-0.99,-0.08655,292.63,-0.81,-0.95,272.23,272.19,272.18,-0.02850,305.93,-0.81,-0.86,272.26,272.34,272.27,2501.378,2499.979,0.251,-0.211
2021-04-12T22:40:38,2021-03-07_05-11-44,-0.00794,-0.92,-0.00804,-0.99,-0.08640,292.66,-0.81,-0.95,272.23,272.19,272.18,-0.03006,305.54,-0.81,-0.86,272.26,272.34,272.27,2501.918,2499.979,0.268,-0.211
2021-04-12T22:40:40,2021-03-07_05-11-46,-0.00800,-0.93,-0.00803,-0.99,-0.08660,292.61,-0.81,-0.95,272.23,272.19,272.18,-0.02936,305.72,-0.81,-0.86,272.26,272.34,272.27,2502.280,2500.035,0.278,-0.209
2021-04-12T22:40:42,2021-03-07_05-11-48,-0.00797,-0.93,-0.00808,-0.99,-0.08659,292.62,-0.81,-0.95,272.23,272.19,272.18,-0.02980,305.60,-0.81,-0.86,272.26,272.34,272.27,2501.964,2500.011,0.269,-0.210
2021-04-12T22:40:44,2021-03-07_05-11-50,-0.00801,-0.93,-0.00802,-0.99,-0.08692,292.53,-0.81,-0.95,272.23,272.19,272.18,-0.02967,305.64,-0.81,-0.86,272.26,272.34,272.27,2502.194,2500.014,0.276,-0.210
2021-04-12T22:40:46,2021-03-07_05-11-52,-0.00801,-0.93,-0.00806,-0.99,-0.08676,292.57,-0.81,-0.95,272.23,272.19,272.18,-0.03098,305.31,-0.81,-0.86,272.26,272.34,272.27,2502.545,2499.979,0.286,-0.211
2021-04-12T22:40:48,2021-03-07_05-11-54,-0.00799,-0.93,-0.00812,-1.00,-0.08664,292.60,-0.81,-0.95,272.23,272.19,272.18,-0.02940,305.72,-0.81,-0.86,272.26,272.34,272.27,2501.874,2499.958,0.266,-0.211
2021-04-12T22:40:50,2021-03-07_05-11-56,-0.00806,-0.94,-0.00808,-0.99,-0.08663,292.60,-0.82,-0.95,272.23,272.18,272.18,-0.02810,306.04,-0.81,-0.86,272.26,272.34,272.27,2502.258,2499.969,0.278,-0.211
2021-04-12T22:40:52,2021-03-07_05-11-58,-0.00786,-0.91,-0.00803,-0.99,-0.08645,292.65,-0.82,-0.95,272.23,272.18,272.18,-0.03070,305.38,-0.81,-0.86,272.26,272.34,272.27,2502.023,2499.997,0.271,-0.210
2021-04-12T22:40:54,2021-03-07_05-12-00,-0.00796,-0.92,-0.00805,-0.99,-0.08669,292.61,-0.81,-0.95,272.23,272.18,272.18,-0.03037,305.46,-0.81,-0.86,272.26,272.34,272.27,2502.251,2500.020,0.278,-0.209
2021-04-12T22:40:56,2021-03-07_05-12-02,-0.00802,-0.93,-0.00808,-0.99,-0.08643,292.65,-0.82,-0.95,272.23,272.18,272.18,-0.02994,305.56,-0.81,-0.86,272.26,272.34,272.27,2502.286,2500.306,0.279,-0.201
2021-04-12T22:40:58,2021-03-07_05-12-04,-0.00797,-0.93,-0.00802,-0.98,-0.08640,292.66,-0.82,-0.95,272.23,272.18,272.18,-0.03047,305.44,-0.81,-0.86,272.26,272.34,272.27,2501.974,2500.167,0.269,-0.205
2021-04-12T22:41:00,2021-03-07_05-12-06,-0.00800,-0.93,-0.00815,-1.00,-0.08644,292.64,-0.82,-0.95,272.23,272.18,272.18,-0.02984,305.61,-0.81,-0.86,272.26,272.34,272.27,2502.081,2500.261,0.272,-0.202
2021-04-12T22:41:02,2021-03-07_05-12-08,-0.00801,-0.93,-0.00802,-0.98,-0.08630,292.68,-0.82,-0.95,272.23,272.18,272.18,-0.03070,305.39,-0.81,-0.86,272.26,272.34,272.27,2501.937,2499.652,0.268,-0.220
2021-04-12T22:41:04,2021-03-07_05-12-10,-0.00799,-0.93,-0.00812,-1.00,-0.08608,292.73,-0.82,-0.95,272.23,272.18,272.18,-0.02860,305.92,-0.81,-0.86,272.26,272.34,272.27,2502.106,2499.990,0.273,-0.210
2021-04-12T22:41:06,2021-03-07_05-12-12,-0.00807,-0.94,-0.00809,-0.99,-0.08626,292.68,-0.82,-0.95,272.23,272.18,272.18,-0.02945,305.69,-0.81,-0.86,272.26,272.34,272.27,2502.259,2500.266,0.278,-0.202
2021-04-12T22:41:08,2021-03-07_05-12-14,-0.00800,-0.93,-0.00813,-1.00,-0.08614,292.71,-0.82,-0.95,272.23,272.18,272.18,-0.02858,305.92,-0.81,-0.86,272.26,272.34,272.27,2502.072,2499.884,0.272,-0.214
2021-04-12T22:41:10,2021-03-07_05-12-16,-0.00795,-0.92,-0.00814,-1.00,-0.08635,292.66,-0.82,-0.95,272.23,272.18,272.18,-0.03026,305.49,-0.81,-0.86,272.26,272.34,272.27,2501.980,2499.990,0.269,-0.210
2021-04-12T22:41:12,2021-03-07_05-12-18,-0.00803,-0.93,-0.00809,-0.99,-0.08638,292.65,-0.82,-0.95,272.23,272.18,272.18,-0.02994,305.57,-0.81,-0.86,272.26,272.34,272.27,2502.521,2499.977,0.286,-0.211
2021-04-12T22:41:14,2021-03-07_05-12-20,-0.00805,-0.93,-0.00803,-0.99,-0.08662,292.59,-0.82,-0.95,272.23,272.18,272.18,-0.02858,305.93,-0.81,-0.86,272.26,272.34,272.27,2501.898,2500.115,0.267,-0.207
2021-04-12T22:41:16,2021-03-07_05-12-22,-0.00814,-0.95,-0.00825,-1.01,-0.08633,292.67,-0.82,-0.95,272.23,272.18,272.18,-0.02859,305.92,-0.81,-0.86,272.26,272.34,272.27,2502.282,2499.940,0.278,-0.212
2021-04-12T22:41:18,2021-03-07_05-12-24,-0.00804,-0.93,-0.00823,-1.01,-0.08634,292.68,-0.82,-0.96,272.23,272.18,272.18,-0.03153,305.16,-0.81,-0.86,272.26,272.34,272.27,2501.957,2499.939,0.269,-0.212
2021-04-12T22:41:20,2021-03-07_05-12-26,-0.00805,-0.93,-0.00807,-0.99,-0.08628,292.68,-0.82,-0.96,272.23,272.18,272.18,-0.02711,306.29,-0.81,-0.86,272.26,272.34,272.27,2502.248,2499.681,0.277,-0.220
2021-04-12T22:41:22,2021-03-07_05-12-28,-0.00804,-0.93,-0.00820,-1.01,-0.08641,292.65,-0.82,-0.96,272.23,272.18,272.18,-0.02730,306.25,-0.81,-0.86,272.26,272.34,272.27,2501.882,2499.962,0.266,-0.211
2021-04-12T22:41:24,2021-03-07_05-12-30,-0.00800,-0.93,-0.00822,-1.01,-0.08656,292.62,-0.82,-0.96,272.23,272.18,272.18,-0.03045,305.45,-0.81,-0.86,272.26,272.34,272.27,2501.438,2500.007,0.253,-0.210
2021-04-12T22:41:26,2021-03-07_05-12-32,-0.00802,-0.93,-0.00817,-1.00,-0.08647,292.65,-0.82,-0.96,272.22,272.18,272.18,-0.02970,305.63,-0.81,-0.86,272.26,272.34,272.27,2501.705,2499.995,0.261,-0.210
2021-04-12T22:41:28,2021-03-07_05-12-34,-0.00801,-0.93,-0.00808,-0.99,-0.08658,292.62,-0.82,-0.96,272.22,272.18,272.18,-0.02997,305.56,-0.81,-0.86,272.26,272.34,272.27,2501.946,2500.245,0.268,-0.203
2021-04-12T22:41:30,2021-03-07_05-12-36,-0.00803,-0.93,-0.00815,-1.00,-0.08625,292.70,-0.82,-0.96,272.22,272.18,272.17,-0.03195,305.06,-0.81,-0.86,272.26,272.34,272.27,2502.257,2499.992,0.278,-0.210
2021-04-12T22:41:32,2021-03-07_05-12-38,-0.00808,-0.94,-0.00819,-1.01,-0.08624,292.70,-0.82,-0.96,272.22,272.18,272.17,-0.03218,305.01,-0.81,-0.86,272.26,272.34,272.27,2501.942,2499.983,0.268,-0.211
2021-04-12T22:41:34,2021-03-07_05-12-40,-0.00815,-0.95,-0.00828,-1.02,-0.08619,292.71,-0.82,-0.96,272.22,272.18,272.17,-0.03204,305.04,-0.81,-0.86,272.26,272.33,272.27,2501.962,2499.803,0.269,-0.216
2021-04-12T22:41:36,2021-03-07_05-12-42,-0.00808,-0.94,-0.00822,-1.01,-0.08594,292.77,-0.82,-0.96,272.22,272.18,272.17,-0.03063,305.40,-0.82,-0.86,272.26,272.33,272.27,2501.970,2500.001,0.269,-0.210
2021-04-12T22:41:38,2021-03-07_05-12-44,-0.00808,-0.94,-0.00826,-1.02,-0.08597,292.77,-0.82,-0.96,272.22,272.18,272.17,-0.03138,305.21,-0.82,-0.86,272.26,272.33,272.27,2501.951,2500.302,0.269,-0.201
2021-04-12T22:41:40,2021-03-07_05-12-46,-0.00802,-0.93,-0.00823,-1.01,-0.08590,292.78,-0.82,-0.96,272.22,272.18,272.17,-0.03021,305.49,-0.82,-0.86,272.26,272.33,272.27,2501.992,2500.235,0.270,-0.203
2021-04-12T22:41:42,2021-03-07_05-12-48,-0.00809,-0.94,-0.00828,-1.02,-0.08580,292.79,-0.82,-0.96,272.22,272.18,272.17,-0.02897,305.81,-0.82,-0.86,272.26,272.33,272.27,2501.598,2499.983,0.258,-0.211
2021-04-12T22:41:44,2021-03-07_05-12-50,-0.00798,-0.93,-0.00834,-1.02,-0.08594,292.75,-0.82,-0.96,272.22,272.18,272.17,-0.03011,305.51,-0.82,-0.86,272.26,272.33,272.27,2501.941,2499.960,0.268,-0.211
2021-04-12T22:41:46,2021-03-07_05-12-52,-0.00801,-0.93,-0.00820,-1.01,-0.08586,292.77,-0.82,-0.96,272.22,272.18,272.17,-0.02948,305.66,-0.82,-0.86,272.26,272.33,272.27,2501.701,2499.927,0.261,-0.212
2021-04-12T22:41:48,2021-03-07_05-12-54,-0.00815,-0.95,-0.00824,-1.01,-0.08609,292.72,-0.82,-0.96,272.22,272.18,272.17,-0.02760,306.15,-0.82,-0.86,272.26,272.33,272.27,2501.948,2499.992,0.268,-0.210
2021-04-12T22:41:50,2021-03-07_05-12-56,-0.00805,-0.93,-0.00830,-1.02,-0.08607,292.71,-0.82,-0.96,272.22,272.18,272.17,-0.02884,305.84,-0.82,-0.86,272.26,272.33,272.27,2501.677,2499.978,0.260,-0.211
2021-04-12T22:41:52,2021-03-07_05-12-58,-0.00814,-0.95,-0.00818,-1.01,-0.08624,292.67,-0.82,-0.96,272.22,272.18,272.17,-0.03020,305.48,-0.82,-0.86,272.26,272.33,272.27,2501.742,2500.248,0.262,-0.203
2021-04-12T22:41:54,2021-03-07_05-13-00,-0.00808,-0.94,-0.00822,-1.01,-0.08592,292.74,-0.82,-0.96,272.22,272.18,272.17,-0.02930,305.71,-0.82,-0.86,272.26,272.33,272.27,2501.955,2500.284,0.269,-0.201
2021-04-12T22:41:56,2021-03-07_05-13-02,-0.00809,-0.94,-0.00820,-1.01,-0.08590,292.75,-0.82,-0.96,272.22,272.18,272.17,-0.02955,305.64,-0.82,-0.86,272.26,272.33,272.27,2501.973,2499.963,0.269,-0.211
2021-04-12T22:41:58,2021-03-07_05-13-04,-0.00815,-0.95,-0.00821,-1.01,-0.08582,292.76,-0.82,-0.96,272.22,272.18,272.17,-0.02975,305.58,-0.82,-0.86,272.26,272.33,272.27,2501.960,2500.222,0.269,-0.203
2021-04-12T22:42:00,2021-03-07_05-13-06,-0.00803,-0.93,-0.00821,-1.01,-0.08570,292.80,-0.82,-0.96,272.22,272.18,272.17,-0.03093,305.29,-0.82,-0.86,272.26,272.33,272.27,2502.308,2500.010,0.279,-0.210
2021-04-12T22:42:02,2021-03-07_05-13-08,-0.00800,-0.93,-0.00828,-1.02,-0.08581,292.77,-0.82,-0.96,272.22,272.17,272.17,-0.02974,305.59,-0.82,-0.86,272.26,272.33,272.27,2501.762,2499.968,0.263,-0.211
2021-04-12T22:42:04,2021-03-07_05-13-10,-0.00813,-0.94,-0.00829,-1.02,-0.08591,292.75,-0.82,-0.96,272.22,272.17,272.17,-0.03035,305.44,-0.82,-0.87,272.26,272.33,272.27,2502.274,2499.948,0.278,-0.212
2021-04-12T22:42:06,2021-03-07_05-13-12,-0.00814,-0.94,-0.00834,-1.02,-0.08587,292.75,-0.82,-0.96,272.22,272.17,272.17,-0.03224,304.95,-0.82,-0.87,272.26,272.33,272.26,2501.990,2499.989,0.270,-0.210
2021-04-12T22:42:08,2021-03-07_05-13-14,-0.00811,-0.94,-0.00823,-1.01,-0.08581,292.77,-0.82,-0.96,272.22,272.17,272.17,-0.03161,305.11,-0.82,-0.87,272.25,272.33,272.26,2501.597,2500.012,0.258,-0.210
2021-04-12T22:42:10,2021-03-07_05-13-16,-0.00817,-0.95,-0.00830,-1.02,-0.08552,292.84,-0.82,-0.96,272.22,272.17,272.17,-0.03019,305.47,-0.82,-0.87,272.25,272.33,272.26,2501.651,2500.571,0.260,-0.193
2021-04-12T22:42:12,2021-03-07_05-13-18,-0.00814,-0.95,-0.00829,-1.02,-0.08559,292.82,-0.83,-0.96,272.22,272.17,272.17,-0.03063,305.35,-0.82,-0.87,272.25,272.33,272.26,2501.682,2500.293,0.260,-0.201
2021-04-12T22:42:14,2021-03-07_05-13-20,-0.00814,-0.94,-0.00833,-1.02,-0.08561,292.81,-0.83,-0.96,272.22,272.17,272.17,-0.02662,306.37,-0.82,-0.87,272.25,272.33,272.26,2501.960,2499.993,0.269,-0.210
2021-04-12T22:42:16,2021-03-07_05-13-22,-0.00807,-0.94,-0.00833,-1.02,-0.08569,292.80,-0.83,-0.96,272.22,272.17,272.17,-0.03237,304.92,-0.82,-0.87,272.25,272.33,272.26,2501.961,2499.986,0.269,-0.210
2021-04-12T22:42:18,2021-03-07_05-13-24,-0.00804,-0.93,-0.00829,-1.02,-0.08587,292.75,-0.83,-0.96,272.22,272.17,272.17,-0.03084,305.30,-0.82,-0.87,272.25,272.33,272.26,2501.962,2500.010,0.269,-0.210
2021-04-12T22:42:20,2021-03-07_05-13-26,-0.00807,-0.94,-0.00828,-1.02,-0.08574,292.78,-0.83,-0.96,272.22,272.17,272.17,-0.02906,305.75,-0.82,-0.87,272.25,272.33,272.26,2502.154,2500.036,0.275,-0.209
2021-04-12T22:42:22,2021-03-07_05-13-28,-0.00807,-0.94,-0.00835,-1.03,-0.08564,292.81,-0.83,-0.96,272.22,272.17,272.17,-0.03086,305.30,-0.82,-0.87,272.25,272.33,272.26,2501.905,2500.135,0.267,-0.206
2021-04-12T22:42:24,2021-03-07_05-13-30,-0.00806,-0.94,-0.00826,-1.01,-0.08566,292.80,-0.83,-0.96,272.22,272.17,272.17,-0.03049,305.39,-0.82,-0.87,272.25,272.33,272.26,2501.759,2499.974,0.263,-0.211
2021-04-12T22:42:26,2021-03-07_05-13-32,-0.00809,-0.94,-0.00838,-1.03,-0.08559,292.81,-0.83,-0.96,272.22,272.17,272.17,-0.02913,305.74,-0.82,-0.87,272.25,272.33,272.26,2502.422,2500.013,0.283,-0.210
2021-04-12T22:42:28,2021-03-07_05-13-34,-0.00814,-0.95,-0.00829,-1.02,-0.08568,292.79,-0.83,-0.96,272.22,272.17,272.17,-0.03007,305.50,-0.82,-0.87,272.25,272.33,272.26,2501.981,2499.959,0.269,-0.211
2021-04-12T22:42:30,2021-03-07_05-13-36,-0.00810,-0.94,-0.00821,-1.01,-0.08572,292.78,-0.83,-0.96,272.22,272.17,272.17,-0.03082,305.31,-0.82,-0.87,272.25,272.33,272.26,2501.373,2499.970,0.251,-0.211
2021-04-12T22:42:32,2021-03-07_05-13-38,-0.00818,-0.95,-0.00832,-1.02,-0.08574,292.77,-0.83,-0.96,272.22,272.17,272.17,-0.03164,305.10,-0.82,-0.87,272.25,272.33,272.26,2502.285,2500.018,0.279,-0.209
2021-04-12T22:42:34,2021-03-07_05-13-40,-0.00821,-0.95,-0.00839,-1.03,-0.08546,292.84,-0.83,-0.96,272.22,272.17,272.17,-0.03044,305.39,-0.82,-0.87,272.25,272.33,272.26,2502.392,2499.964,0.282,-0.211
2021-04-12T22:42:36,2021-03-07_05-13-42,-0.00825,-0.96,-0.00825,-1.01,-0.08543,292.85,-0.83,-0.96,272.22,272.17,272.17,-0.03258,304.86,-0.82,-0.87,272.25,272.33,272.26,2501.665,2499.954,0.260,-0.211
2021-04-12T22:42:38,2021-03-07_05-13-44,-0.00820,-0.95,-0.00832,-1.02,-0.08554,292.82,-0.83,-0.97,272.22,272.17,272.17,-0.03129,305.18,-0.82,-0.87,272.25,272.33,272.26,2502.206,2500.000,0.276,-0.210
2021-04-12T22:42:40,2021-03-07_05-13-46,-0.00818,-0.95,-0.00835,-1.03,-0.08572,292.76,-0.83,-0.97,272.22,272.17,272.17,-0.03068,305.34,-0.82,-0.87,272.25,272.33,272.26,2501.723,2499.976,0.262,-0.211
2021-04-12T22:42:42,2021-03-07_05-13-48,-0.00816,-0.95,-0.00824,-1.01,-0.08554,292.81,-0.83,-0.97,272.22,272.17,272.17,-0.02915,305.73,-0.82,-0.87,272.25,272.33,272.26,2501.725,2499.957,0.262,-0.211
2021-04-12T22:42:44,2021-03-07_05-13-50,-0.00821,-0.95,-0.00830,-1.02,-0.08544,292.83,-0.83,-0.97,272.22,272.17,272.17,-0.03129,305.18,-0.82,-0.87,272.25,272.33,272.26,2501.668,2500.000,0.260,-0.210
2021-04-12T22:42:46,2021-03-07_05-13-52,-0.00822,-0.95,-0.00826,-1.01,-0.08528,292.87,-0.83,-0.97,272.22,272.17,272.17,-0.02962,305.60,-0.82,-0.87,272.25,272.33,272.26,2501.969,2500.046,0.269,-0.209
2021-04-12T22:42:48,2021-03-07_05-13-54,-0.00819,-0.95,-0.00827,-1.02,-0.08541,292.84,-0.83,-0.97,272.22,272.17,272.17,-0.03163,305.09,-0.82,-0.87,272.25,272.33,272.26,2501.915,2499.773,0.267,-0.217
2021-04-12T22:42:50,2021-03-07_05-13-56,-0.00817,-0.95,-0.00837,-1.03,-0.08536,292.86,-0.83,-0.97,272.21,272.17,272.17,-0.03035,305.42,-0.82,-0.87,272.25,272.33,272.26,2502.178,2499.980,0.275,-0.211
2021-04-12T22:42:52,2021-03-07_05-13-58,-0.00825,-0.96,-0.00835,-1.03,-0.08516,292.90,-0.83,-0.97,272.21,272.17,272.17,-0.02864,305.84,-0.82,-0.87,272.25,272.33,272.26,2502.282,2500.268,0.278,-0.202
2021-04-12T22:42:54,2021-03-07_05-14-00,-0.00820,-0.95,-0.00829,-1.02,-0.08518,292.89,-0.83,-0.97,272.21,272.17,272.17,-0.02924,305.70,-0.82,-0.87,272.25,272.33,272.26,2501.970,2499.968,0.269,-0.211
2021-04-12T22:42:56,2021-03-07_05-14-02,-0.00823,-0.96,-0.00828,-1.02,-0.08518,292.89,-0.83,-0.97,272.21,272.17,272.17,-0.02918,305.70,-0.82,-0.87,272.25,272.33,272.26,2501.917,2500.309,0.267,-0.201
2021-04-12T22:42:58,2021-03-07_05-14-04,-0.00817,-0.95,-0.00835,-1.03,-0.08501,292.93,-0.83,-0.97,272.21,272.17,272.17,-0.03078,305.30,-0.82,-0.87,272.25,272.33,272.26,2502.260,2499.949,0.278,-0.212
2021-04-12T22:43:00,2021-03-07_05-14-06,-0.00825,-0.96,-0.00830,-1.02,-0.08518,292.88,-0.83,-0.97,272.21,272.17,272.17,-0.02874,305.82,-0.82,-0.87,272.25,272.33,272.26,2502.140,2499.982,0.274,-0.211
2021-04-12T22:43:02,2021-03-07_05-14-08,-0.00825,-0.96,-0.00828,-1.02,-0.08513,292.88,-0.83,-0.97,272.21,272.17,272.17,-0.02890,305.77,-0.82,-0.87,272.25,272.33,272.26,2502.282,2499.709,0.278,-0.219
2021-04-12T22:43:04,2021-03-07_05-14-10,-0.00819,-0.95,-0.00833,-1.02,-0.08529,292.84,-0.83,-0.97,272.21,272.17,272.17,-0.02932,305.66,-0.82,-0.87,272.25,272.33,272.26,2501.885,2500.281,0.267,-0.202
2021-04-12T22:43:06,2021-03-07_05-14-12,-0.00817,-0.95,-0.00827,-1.02,-0.08486,292.94,-0.83,-0.97,272.21,272.17,272.17,-0.02838,305.88,-0.82,-0.87,272.25,272.33,272.26,2502.283,2500.262,0.278,-0.202
2021-04-12T22:43:08,2021-03-07_05-14-14,-0.00812,-0.94,-0.00829,-1.02,-0.08512,292.88,-0.83,-0.97,272.21,272.17,272.17,-0.02801,305.98,-0.82,-0.87,272.25,272.33,272.26,2501.968,2499.997,0.269,-0.210
2021-04-12T22:43:10,2021-03-07_05-14-16,-0.00811,-0.94,-0.00833,-1.02,-0.08505,292.90,-0.83,-0.97,272.21,272.17,272.17,-0.02925,305.67,-0.83,-0.87,272.25,272.33,272.26,2502.230,2499.989,0.277,-0.210
2021-04-12T22:43:12,2021-03-07_05-14-18,-0.00815,-0.95,-0.00820,-1.01,-0.08513,292.87,-0.83,-0.97,272.21,272.17,272.16,-0.02931,305.65,-0.83,-0.87,272.25,272.33,272.26,2502.261,2499.992,0.278,-0.210
2021-04-12T22:43:14,2021-03-07_05-14-20,-0.00814,-0.94,-0.00821,-1.01,-0.08493,292.92,-0.83,-0.97,272.21,272.17,272.16,-0.03099,305.23,-0.83,-0.87,272.25,272.33,272.26,2502.100,2499.700,0.273,-0.219
2021-04-12T22:43:16,2021-03-07_05-14-22,-0.00823,-0.96,-0.00826,-1.01,-0.08493,292.93,-0.83,-0.97,272.21,272.17,272.16,-0.02983,305.52,-0.83,-0.87,272.25,272.33,272.26,2501.474,2499.965,0.254,-0.211
2021-04-12T22:43:18,2021-03-07_05-14-24,-0.00822,-0.95,-0.00823,-1.01,-0.08490,292.93,-0.83,-0.97,272.21,272.17,272.16,-0.03041,305.37,-0.83,-0.87,272.25,272.33,272.26,2502.414,2499.963,0.282,-0.211
2021-04-12T22:43:20,2021-03-07_05-14-26,-0.00814,-0.95,-0.00827,-1.02,-0.08490,292.92,-0.83,-0.97,272.21,272.17,272.16,-0.03059,305.32,-0.83,-0.87,272.25,272.33,272.26,2501.645,2499.999,0.259,-0.210
2021-04-12T22:43:22,2021-03-07_05-14-28,-0.00818,-0.95,-0.00822,-1.01,-0.08477,292.95,-0.83,-0.97,272.21,272.17,272.16,-0.03105,305.20,-0.83,-0.87,272.25,272.33,272.26,2502.388,2499.978,0.282,-0.211
2021-04-12T22:43:24,2021-03-07_05-14-30,-0.00825,-0.96,-0.00826,-1.01,-0.08469,292.97,-0.83,-0.97,272.21,272.17,272.16,-0.03323,304.66,-0.83,-0.87,272.25,272.33,272.26,2501.619,2499.992,0.259,-0.210
2021-04-12T22:43:26,2021-03-07_05-14-32,-0.00820,-0.95,-0.00820,-1.01,-0.08479,292.95,-0.83,-0.97,272.21,272.17,272.16,-0.03247,304.84,-0.83,-0.87,272.25,272.33,272.26,2502.270,2499.950,0.278,-0.212
2021-04-12T22:43:28,2021-03-07_05-14-34,-0.00823,-0.96,-0.00819,-1.01,-0.08470,292.98,-0.83,-0.97,272.21,272.17,272.16,-0.03033,305.38,-0.83,-0.87,272.25,272.33,272.26,2501.963,2499.678,0.269,-0.220
2021-04-12T22:43:30,2021-03-07_05-14-36,-0.00812,-0.94,-0.00833,-1.02,-0.08459,293.00,-0.83,-0.97,272.21,272.16,272.16,-0.03082,305.27,-0.83,-0.87,272.25,272.33,272.26,2502.298,2499.965,0.279,-0.211
2021-04-12T22:43:32,2021-03-07_05-14-38,-0.00820,-0.95,-0.00829,-1.02,-0.08478,292.95,-0.83,-0.97,272.21,272.16,272.16,-0.03157,305.08,-0.83,-0.87,272.25,272.32,272.26,2502.274,2500.293,0.278,-0.201
2021-04-12T22:43:34,2021-03-07_05-14-40,-0.00819,-0.95,-0.00812,-1.00,-0.08477,292.95,-0.84,-0.97,272.21,272.16,272.16,-0.03177,305.04,-0.83,-0.87,272.25,272.32,272.26,2502.283,2499.983,0.278,-0.211
2021-04-12T22:43:36,2021-03-07_05-14-42,-0.00814,-0.95,-0.00828,-1.02,-0.08453,293.01,-0.84,-0.97,272.21,272.16,272.16,-0.02912,305.71,-0.83,-0.88,272.24,272.32,272.26,2501.615,2500.278,0.258,-0.202
2021-04-12T22:43:38,2021-03-07_05-14-44,-0.00813,-0.94,-0.00835,-1.03,-0.08442,293.04,-0.84,-0.97,272.21,272.16,272.16,-0.03162,305.06,-0.83,-0.88,272.24,272.32,272.25,2502.269,2500.090,0.278,-0.207
2021-04-12T22:43:40,2021-03-07_05-14-46,-0.00817,-0.95,-0.00832,-1.02,-0.08459,293.00,-0.84,-0.97,272.21,272.16,272.16,-0.02979,305.54,-0.83,-0.88,272.24,272.32,272.25,2502.399,2499.695,0.282,-0.219
2021-04-12T22:43:42,2021-03-07_05-14-48,-0.00814,-0.95,-0.00826,-1.01,-0.08440,293.05,-0.84,-0.97,272.21,272.16,272.16,-0.03027,305.41,-0.83,-0.88,272.24,272.32,272.25,2502.443,2499.977,0.283,-0.211
2021-04-12T22:43:44,2021-03-07_05-14-50,-0.00816,-0.95,-0.00816,-1.00,-0.08428,293.08,-0.84,-0.97,272.21,272.16,272.16,-0.02859,305.85,-0.83,-0.88,272.24,272.32,272.25,2501.983,2499.999,0.269,-0.210
2021-04-12T22:43:46,2021-03-07_05-14-52,-0.00819,-0.95,-0.00829,-1.02,-0.08466,292.99,-0.84,-0.97,272.21,272.16,272.16,-0.02910,305.72,-0.83,-0.88,272.24,272.32,272.25,2501.735,2499.974,0.262,-0.211
2021-04-12T22:43:48,2021-03-07_05-14-54,-0.00821,-0.95,-0.00819,-1.01,-0.08460,292.99,-0.84,-0.97,272.21,272.16,272.16,-0.03600,303.97,-0.83,-0.88,272.24,272.32,272.25,2501.938,2500.018,0.268,-0.209
2021-04-12T22:43:50,2021-03-07_05-14-56,-0.00830,-0.96,-0.00819,-1.01,-0.08454,293.02,-0.84,-0.97,272.21,272.16,272.16,-0.02712,306.23,-0.83,-0.88,272.24,272.32,272.25,2501.980,2499.998,0.269,-0.210
2021-04-12T22:43:52,2021-03-07_05-14-58,-0.00819,-0.95,-0.00826,-1.02,-0.08422,293.10,-0.84,-0.98,272.21,272.16,272.16,-0.03109,305.22,-0.83,-0.88,272.24,272.32,272.25,2502.454,2499.957,0.284,-0.211
2021-04-12T22:43:54,2021-03-07_05-15-00,-0.00815,-0.95,-0.00809,-0.99,-0.08427,293.08,-0.84,-0.98,272.21,272.16,272.16,-0.03075,305.31,-0.83,-0.88,272.24,272.32,272.25,2502.259,2500.023,0.278,-0.209
2021-04-12T22:43:56,2021-03-07_05-15-02,-0.00819,-0.95,-0.00828,-1.02,-0.08453,293.03,-0.84,-0.98,272.21,272.16,272.16,-0.03133,305.17,-0.83,-0.88,272.24,272.32,272.25,2501.931,2499.973,0.268,-0.211
2021-04-12T22:43:58,2021-03-07_05-15-04.001,-0.00813,-0.94,-0.00826,-1.01,-0.08430,293.09,-0.84,-0.98,272.21,272.16,272.16,-0.03131,305.17,-0.83,-0.88,272.24,272.32,272.25,2502.245,2499.724,0.277,-0.218
2021-04-12T22:44:00,2021-03-07_05-15-06,-0.00814,-0.95,-0.00826,-1.02,-0.08405,293.14,-0.84,-0.98,272.21,272.16,272.16,-0.03165,305.08,-0.83,-0.88,272.24,272.32,272.25,2502.115,2500.303,0.273,-0.201
2021-04-12T22:44:02,2021-03-07_05-15-08,-0.00812,-0.94,-0.00822,-1.01,-0.08402,293.15,-0.84,-0.98,272.21,272.16,272.16,-0.03302,304.74,-0.83,-0.88,272.24,272.32,272.25,2502.245,2500.055,0.277,-0.208
2021-04-12T22:44:04,2021-03-07_05-15-10,-0.00811,-0.94,-0.00821,-1.01,-0.08398,293.16,-0.84,-0.98,272.21,272.16,272.16,-0.03036,305.41,-0.83,-0.88,272.24,272.32,272.25,2501.750,2499.985,0.262,-0.210
2021-04-12T22:44:06,2021-03-07_05-15-12,-0.00813,-0.94,-0.00830,-1.02,-0.08401,293.14,-0.84,-0.98,272.21,272.16,272.16,-0.03254,304.85,-0.83,-0.88,272.24,272.32,272.25,2502.233,2499.990,0.277,-0.210
2021-04-12T22:44:08,2021-03-07_05-15-14,-0.00813,-0.94,-0.00832,-1.02,-0.08397,293.14,-0.84,-0.98,272.21,272.16,272.16,-0.03146,305.12,-0.83,-0.88,272.24,272.32,272.25,2501.645,2499.892,0.259,-0.213
2021-04-12T22:44:10,2021-03-07_05-15-16,-0.00818,-0.95,-0.00834,-1.02,-0.08408,293.11,-0.84,-0.98,272.21,272.16,272.16,-0.03124,305.18,-0.83,-0.88,272.24,272.32,272.25,2502.124,2499.970,0.274,-0.211
2021-04-12T22:44:12,2021-03-07_05-15-18,-0.00827,-0.96,-0.00825,-1.01,-0.08420,293.09,-0.84,-0.98,272.20,272.16,272.16,-0.03160,305.08,-0.83,-0.88,272.24,272.32,272.25,2501.937,2500.016,0.268,-0.210
2021-04-12T22:44:14,2021-03-07_05-15-20,-0.00823,-0.96,-0.00828,-1.02,-0.08409,293.12,-0.84,-0.98,272.20,272.16,272.16,-0.03111,305.21,-0.83,-0.88,272.24,272.32,272.25,2501.961,2499.892,0.269,-0.213
2021-04-12T22:44:16,2021-03-07_05-15-22,-0.00818,-0.95,-0.00840,-1.03,-0.08377,293.20,-0.84,-0.98,272.20,272.16,272.15,-0.03407,304.46,-0.83,-0.88,272.24,272.32,272.25,2501.960,2499.952,0.269,-0.211
2021-04-12T22:44:18,2021-03-07_05-15-24,-0.00829,-0.96,-0.00830,-1.02,-0.08389,293.16,-0.84,-0.98,272.20,272.16,272.15,-0.03349,304.60,-0.83,-0.88,272.24,272.32,272.25,2502.301,2499.951,0.279,-0.211
2021-04-12T22:44:20,2021-03-07_05-15-26,-0.00816,-0.95,-0.00832,-1.02,-0.08377,293.19,-0.84,-0.98,272.20,272.16,272.15,-0.03189,305.01,-0.83,-0.88,272.24,272.32,272.25,2501.965,2499.969,0.269,-0.211
2021-04-12T22:44:22,2021-03-07_05-15-28,-0.00825,-0.96,-0.00823,-1.01,-0.08403,293.12,-0.84,-0.98,272.20,272.16,272.15,-0.02865,305.83,-0.83,-0.88,272.24,272.32,272.25,2501.711,2499.936,0.261,-0.212
2021-04-12T22:44:24,2021-03-07_05-15-30,-0.00819,-0.95,-0.00839,-1.03,-0.08389,293.16,-0.84,-0.98,272.20,272.16,272.15,-0.02952,305.61,-0.83,-0.88,272.24,272.32,272.25,2501.967,2499.960,0.269,-0.211
2021-04-12T22:44:26,2021-03-07_05-15-32,-0.00827,-0.96,-0.00826,-1.02,-0.08390,293.15,-0.84,-0.98,272.20,272.16,272.15,-0.02978,305.53,-0.83,-0.88,272.24,272.32,272.25,2501.534,2499.955,0.256,-0.211
2021-04-12T22:44:28,2021-03-07_05-15-34,-0.00825,-0.96,-0.00826,-1.01,-0.08376,293.17,-0.84,-0.98,272.20,272.16,272.15,-0.03061,305.32,-0.83,-0.88,272.24,272.32,272.25,2501.862,2500.166,0.266,-0.205
2021-04-12T22:44:30,2021-03-07_05-15-36,-0.00819,-0.95,-0.00836,-1.03,-0.08356,293.22,-0.84,-0.98,272.20,272.16,272.15,-0.02867,305.81,-0.83,-0.88,272.24,272.31,272.25,2502.264,2500.054,0.278,-0.208
2021-04-12T22:44:32,2021-03-07_05-15-38,-0.00825,-0.96,-0.00832,-1.02,-0.08359,293.21,-0.84,-0.98,272.20,272.16,272.15,-0.03292,304.73,-0.83,-0.88,272.24,272.31,272.25,2501.998,2499.990,0.270,-0.210
2021-04-12T22:44:34,2021-03-07_05-15-40,-0.00827,-0.96,-0.00833,-1.02,-0.08385,293.14,-0.84,-0.98,272.20,272.15,272.15,-0.03121,305.17,-0.83,-0.88,272.24,272.32,272.25,2502.407,2500.012,0.282,-0.210
2021-04-12T22:44:36,2021-03-07_05-15-42,-0.00831,-0.96,-0.00832,-1.02,-0.08348,293.23,-0.84,-0.98,272.20,272.16,272.15,-0.03090,305.24,-0.83,-0.88,272.24,272.31,272.25,2501.978,2499.964,0.269,-0.211
2021-04-12T22:44:38,2021-03-07_05-15-44,-0.00816,-0.95,-0.00832,-1.02,-0.08349,293.22,-0.84,-0.98,272.20,272.15,272.15,-0.03073,305.29,-0.83,-0.88,272.24,272.31,272.25,2501.537,2499.992,0.256,-0.210
2021-04-12T22:44:40,2021-03-07_05-15-46,-0.00822,-0.96,-0.00840,-1.03,-0.08348,293.22,-0.84,-0.98,272.20,272.15,272.15,-0.03038,305.38,-0.84,-0.89,272.24,272.31,272.25,2501.996,2500.292,0.270,-0.201
2021-04-12T22:44:42,2021-03-07_05-15-48,-0.00825,-0.96,-0.00842,-1.03,-0.08348,293.23,-0.84,-0.98,272.20,272.15,272.15,-0.03158,305.06,-0.84,-0.88,272.24,272.31,272.25,2501.664,2499.993,0.260,-0.210
2021-04-12T22:44:44,2021-03-07_05-15-50,-0.00825,-0.96,-0.00831,-1.02,-0.08328,293.28,-0.84,-0.98,272.20,272.15,272.15,-0.03035,305.38,-0.84,-0.89,272.24,272.31,272.24,2501.702,2500.031,0.261,-0.209
2021-04-12T22:44:46,2021-03-07_05-15-52,-0.00825,-0.96,-0.00833,-1.02,-0.08351,293.22,-0.85,-0.98,272.20,272.15,272.15,-0.03048,305.34,-0.84,-0.89,272.24,272.31,272.25,2501.640,2500.277,0.259,-0.202
2021-04-12T22:44:48,2021-03-07_05-15-54,-0.00816,-0.95,-0.00845,-1.04,-0.08368,293.17,-0.85,-0.98,272.20,272.15,272.15,-0.02997,305.46,-0.84,-0.89,272.23,272.31,272.24,2501.989,2500.275,0.270,-0.202
2021-04-12T22:44:50,2021-03-07_05-15-56,-0.00822,-0.95,-0.00833,-1.02,-0.08348,293.22,-0.85,-0.98,272.20,272.15,272.15,-0.02945,305.60,-0.84,-0.89,272.23,272.31,272.24,2502.300,2500.015,0.279,-0.210
2021-04-12T22:44:52,2021-03-07_05-15-58,-0.00821,-0.95,-0.00850,-1.04,-0.08332,293.26,-0.85,-0.98,272.20,272.15,272.15,-0.03037,305.36,-0.84,-0.89,272.23,272.31,272.24,2501.954,2499.979,0.269,-0.211
2021-04-12T22:44:54,2021-03-07_05-16-00,-0.00826,-0.96,-0.00836,-1.03,-0.08340,293.24,-0.85,-0.98,272.20,272.15,272.15,-0.02912,305.68,-0.84,-0.89,272.23,272.31,272.24,2502.284,2499.723,0.279,-0.218
2021-04-12T22:44:56,2021-03-07_05-16-02,-0.00823,-0.96,-0.00841,-1.03,-0.08361,293.18,-0.85,-0.98,272.20,272.15,272.15,-0.03023,305.41,-0.84,-0.89,272.23,272.31,272.24,2501.990,2499.943,0.270,-0.212
2021-04-12T22:44:58,2021-03-07_05-16-04,-0.00827,-0.96,-0.00840,-1.03,-0.08332,293.25,-0.85,-0.98,272.20,272.15,272.15,-0.02949,305.58,-0.84,-0.89,272.23,272.31,272.24,2502.254,2499.980,0.278,-0.211
2021-04-12T22:45:00,2021-03-07_05-16-06,-0.00824,-0.96,-0.00840,-1.03,-0.08319,293.28,-0.85,-0.98,272.20,272.15,272.15,-0.03166,305.03,-0.84,-0.89,272.23,272.31,272.24,2501.700,2500.317,0.261,-0.200
2021-04-12T22:45:02,2021-03-07_05-16-08,-0.00809,-0.94,-0.00825,-1.01,-0.08329,293.25,-0.85,-0.98,272.20,272.15,272.15,-0.03185,304.99,-0.84,-0.89,272.23,272.31,272.24,2501.782,2499.762,0.263,-0.217
2021-04-12T22:45:04,2021-03-07_05-16-10,-0.00835,-0.97,-0.00837,-1.03,-0.08337,293.23,-0.85,-0.98,272.20,272.15,272.15,-0.03066,305.29,-0.84,-0.89,272.23,272.31,272.24,2501.708,2499.991,0.261,-0.210
2021-04-12T22:45:06,2021-03-07_05-16-12,-0.00815,-0.95,-0.00840,-1.03,-0.08301,293.32,-0.85,-0.98,272.20,272.15,272.15,-0.03110,305.16,-0.84,-0.89,272.23,272.31,272.24,2502.208,2499.957,0.276,-0.211
2021-04-12T22:45:08,2021-03-07_05-16-14,-0.00818,-0.95,-0.00840,-1.03,-0.08302,293.30,-0.85,-0.98,272.20,272.15,272.15,-0.02976,305.51,-0.84,-0.89,272.23,272.31,272.24,2502.288,2499.944,0.279,-0.212
2021-04-12T22:45:10,2021-03-07_05-16-16,-0.00817,-0.95,-0.00838,-1.03,-0.08312,293.28,-0.85,-0.98,272.20,272.15,272.15,-0.02970,305.53,-0.84,-0.89,272.23,272.31,272.24,2501.976,2500.000,0.269,-0.210
2021-04-12T22:45:12,2021-03-07_05-16-18,-0.00831,-0.97,-0.00845,-1.04,-0.08302,293.30,-0.85,-0.98,272.20,272.15,272.15,-0.03110,305.17,-0.84,-0.89,272.23,272.31,272.24,2501.624,2500.292,0.259,-0.201
2021-04-12T22:45:14,2021-03-07_05-16-20,-0.00819,-0.95,-0.00837,-1.03,-0.08281,293.35,-0.85,-0.98,272.20,272.15,272.15,-0.03204,304.92,-0.84,-0.89,272.23,272.31,272.24,2501.664,2500.292,0.260,-0.201
2021-04-12T22:45:16,2021-03-07_05-16-22,-0.00817,-0.95,-0.00845,-1.04,-0.08268,293.38,-0.85,-0.98,272.20,272.15,272.15,-0.02958,305.54,-0.84,-0.89,272.23,272.31,272.24,2502.151,2500.202,0.275,-0.204
2021-04-12T22:45:18,2021-03-07_05-16-24,-0.00826,-0.96,-0.00839,-1.03,-0.08274,293.36,-0.85,-0.98,272.20,272.15,272.15,-0.02683,306.24,-0.84,-0.89,272.23,272.31,272.24,2501.594,2499.675,0.258,-0.220
2021-04-12T22:45:20,2021-03-07_05-16-26,-0.00818,-0.95,-0.00833,-1.02,-0.08273,293.35,-0.85,-0.98,272.20,272.15,272.15,-0.02719,306.13,-0.84,-0.89,272.23,272.31,272.24,2502.285,2499.695,0.279,-0.219
2021-04-12T22:45:22,2021-03-07_05-16-28,-0.00814,-0.95,-0.00828,-1.02,-0.08265,293.36,-0.85,-0.98,272.20,272.15,272.15,-0.02757,306.03,-0.84,-0.89,272.23,272.31,272.24,2502.178,2499.660,0.275,-0.220
2021-04-12T22:45:24,2021-03-07_05-16-30,-0.00822,-0.95,-0.00842,-1.03,-0.08268,293.35,-0.85,-0.98,272.20,272.15,272.15,-0.02808,305.91,-0.84,-0.89,272.23,272.31,272.24,2501.906,2500.030,0.267,-0.209
2021-04-12T22:45:26,2021-03-07_05-16-32,-0.00818,-0.95,-0.00838,-1.03,-0.08253,293.38,-0.85,-0.98,272.20,272.15,272.15,-0.03309,304.62,-0.84,-0.89,272.23,272.31,272.24,2502.269,2499.984,0.278,-0.210
2021-04-12T22:45:28,2021-03-07_05-16-34,-0.00811,-0.94,-0.00842,-1.03,-0.08240,293.42,-0.85,-0.98,272.20,272.15,272.15,-0.03386,304.42,-0.84,-0.89,272.23,272.31,272.24,2501.766,2500.189,0.263,-0.204
2021-04-12T22:45:30,2021-03-07_05-16-36,-0.00835,-0.97,-0.00834,-1.02,-0.08244,293.39,-0.85,-0.98,272.20,272.15,272.15,-0.03069,305.23,-0.84,-0.89,272.23,272.31,272.24,2502.101,2499.990,0.273,-0.210
2021-04-12T22:45:32,2021-03-07_05-16-38,-0.00817,-0.95,-0.00848,-1.04,-0.08271,293.34,-0.85,-0.98,272.20,272.15,272.15,-0.02985,305.45,-0.84,-0.89,272.23,272.31,272.24,2502.158,2499.705,0.275,-0.219
2021-04-12T22:45:34,2021-03-07_05-16-40,-0.00822,-0.95,-0.00843,-1.04,-0.08286,293.29,-0.85,-0.98,272.20,272.15,272.15,-0.02694,306.18,-0.84,-0.89,272.23,272.31,272.24,2502.340,2499.677,0.280,-0.220
2021-04-12T22:45:36,2021-03-07_05-16-42,-0.00813,-0.94,-0.00837,-1.03,-0.08268,293.34,-0.85,-0.98,272.20,272.15,272.15,-0.03009,305.38,-0.84,-0.89,272.23,272.31,272.24,2501.639,2499.884,0.259,-0.214
2021-04-12T22:45:38,2021-03-07_05-16-44,-0.00816,-0.95,-0.00842,-1.03,-0.08274,293.34,-0.85,-0.99,272.20,272.15,272.15,-0.02634,306.33,-0.84,-0.89,272.23,272.31,272.24,2502.176,2499.983,0.275,-0.210
2021-04-12T22:45:40,2021-03-07_05-16-46,-0.00824,-0.96,-0.00839,-1.03,-0.08269,293.35,-0.85,-0.99,272.20,272.15,272.15,-0.03023,305.35,-0.84,-0.89,272.23,272.31,272.24,2502.000,2500.076,0.270,-0.208
2021-04-12T22:45:42,2021-03-07_05-16-48,-0.00818,-0.95,-0.00835,-1.03,-0.08296,293.28,-0.85,-0.99,272.20,272.15,272.15,-0.02891,305.68,-0.84,-0.89,272.23,272.31,272.24,2501.746,2500.280,0.262,-0.202
2021-04-12T22:45:44,2021-03-07_05-16-50,-0.00820,-0.95,-0.00846,-1.04,-0.08257,293.36,-0.85,-0.99,272.20,272.15,272.15,-0.02830,305.84,-0.84,-0.89,272.23,272.31,272.24,2501.749,2500.212,0.262,-0.204
2021-04-12T22:45:46,2021-03-07_05-16-52,-0.00817,-0.95,-0.00841,-1.03,-0.08261,293.37,-0.85,-0.99,272.19,272.15,272.15,-0.03037,305.32,-0.84,-0.89,272.23,272.31,272.24,2502.252,2499.981,0.278,-0.211
2021-04-12T22:45:48,2021-03-07_05-16-54,-0.00830,-0.96,-0.00833,-1.02,-0.08261,293.37,-0.85,-0.99,272.19,272.15,272.15,-0.03223,304.85,-0.84,-0.89,272.23,272.31,272.24,2501.875,2499.884,0.266,-0.214
2021-04-12T22:45:50,2021-03-07_05-16-56,-0.00826,-0.96,-0.00847,-1.04,-0.08257,293.38,-0.85,-0.99,272.19,272.15,272.15,-0.03245,304.80,-0.84,-0.89,272.23,272.31,272.24,2501.627,2499.978,0.259,-0.211
2021-04-12T22:45:52,2021-03-07_05-16-58,-0.00821,-0.95,-0.00842,-1.03,-0.08250,293.40,-0.85,-0.99,272.19,272.15,272.15,-0.03213,304.88,-0.84,-0.89,272.23,272.31,272.24,2502.266,2499.979,0.278,-0.211
2021-04-12T22:45:54,2021-03-07_05-17-00,-0.00815,-0.95,-0.00848,-1.04,-0.08260,293.38,-0.85,-0.99,272.19,272.15,272.14,-0.03207,304.90,-0.84,-0.89,272.23,272.31,272.24,2501.801,2500.008,0.264,-0.210
2021-04-12T22:45:56,2021-03-07_05-17-02,-0.00824,-0.96,-0.00839,-1.03,-0.08267,293.35,-0.85,-0.99,272.19,272.15,272.14,-0.02737,306.09,-0.84,-0.89,272.23,272.31,272.24,2501.824,2500.304,0.265,-0.201
2021-04-12T22:45:58,2021-03-07_05-17-04,-0.00813,-0.94,-0.00837,-1.03,-0.08242,293.42,-0.85,-0.99,272.19,272.15,272.14,-0.02638,306.35,-0.84,-0.89,272.23,272.30,272.24,2502.184,2500.280,0.276,-0.202
2021-04-12T22:46:00,2021-03-07_05-17-06,-0.00812,-0.94,-0.00839,-1.03,-0.08262,293.36,-0.86,-0.99,272.19,272.15,272.14,-0.02817,305.89,-0.85,-0.90,272.22,272.30,272.24,2501.945,2499.988,0.268,-0.210
2021-04-12T22:46:02,2021-03-07_05-17-08,-0.00818,-0.95,-0.00851,-1.05,-0.08223,293.45,-0.86,-0.99,272.19,272.15,272.14,-0.02855,305.80,-0.85,-0.90,272.22,272.30,272.24,2502.266,2499.961,0.278,-0.211
2021-04-12T22:46:04,2021-03-07_05-17-10,-0.00827,-0.96,-0.00843,-1.04,-0.08222,293.46,-0.86,-0.99,272.19,272.14,272.14,-0.02892,305.71,-0.85,-0.90,272.22,272.30,272.23,2501.634,2499.668,0.259,-0.220
2021-04-12T22:46:06,2021-03-07_05-17-12,-0.00818,-0.95,-0.00846,-1.04,-0.08229,293.44,-0.86,-0.99,272.19,272.14,272.14,-0.03021,305.38,-0.85,-0.90,272.23,272.30,272.23,2502.295,2499.706,0.279,-0.219
2021-04-12T22:46:08,2021-03-07_05-17-14,-0.00816,-0.95,-0.00844,-1.04,-0.08223,293.46,-0.86,-0.99,272.19,272.14,272.14,-0.03158,305.02,-0.85,-0.90,272.22,272.30,272.23,2501.987,2500.073,0.270,-0.208
2021-04-12T22:46:10,2021-03-07_05-17-16,-0.00812,-0.94,-0.00851,-1.05,-0.08228,293.44,-0.86,-0.99,272.19,272.14,272.14,-0.03087,305.20,-0.85,-0.90,272.22,272.30,272.23,2502.257,2499.979,0.278,-0.211
2021-04-12T22:46:12,2021-03-07_05-17-18,-0.00816,-0.95,-0.00841,-1.03,-0.08212,293.48,-0.86,-0.99,272.19,272.14,272.14,-0.03651,303.77,-0.85,-0.90,272.22,272.30,272.23,2501.727,2499.987,0.262,-0.210
2021-04-12T22:46:14,2021-03-07_05-17-20,-0.00823,-0.96,-0.00840,-1.03,-0.08214,293.46,-0.86,-0.99,272.19,272.14,272.14,-0.02844,305.82,-0.85,-0.90,272.22,272.30,272.23,2502.082,2499.981,0.272,-0.211
2021-04-12T22:46:16,2021-03-07_05-17-22,-0.00814,-0.95,-0.00845,-1.04,-0.08231,293.41,-0.86,-0.99,272.19,272.14,272.14,-0.03129,305.09,-0.85,-0.90,272.22,272.30,272.23,2501.967,2500.209,0.269,-0.204
2021-04-12T22:46:18,2021-03-07_05-17-24,-0.00825,-0.96,-0.00842,-1.03,-0.08200,293.50,-0.86,-0.99,272.19,272.14,272.14,-0.02827,305.85,-0.85,-0.90,272.22,272.30,272.23,2501.908,2499.897,0.267,-0.213
2021-04-12T22:46:20,2021-03-07_05-17-26,-0.00815,-0.95,-0.00846,-1.04,-0.08212,293.47,-0.86,-0.99,272.19,272.14,272.14,-0.03076,305.23,-0.85,-0.90,272.22,272.30,272.23,2501.922,2500.024,0.268,-0.209
2021-04-12T22:46:22,2021-03-07_05-17-28,-0.00823,-0.96,-0.00847,-1.04,-0.08213,293.45,-0.86,-0.99,272.19,272.14,272.14,-0.02919,305.62,-0.85,-0.90,272.22,272.30,272.23,2502.080,2499.987,0.272,-0.210
2021-04-12T22:46:24,2021-03-07_05-17-30,-0.00823,-0.96,-0.00845,-1.04,-0.08200,293.49,-0.86,-0.99,272.19,272.14,272.14,-0.03011,305.39,-0.85,-0.90,272.22,272.30,272.23,2501.991,2500.299,0.270,-0.201
2021-04-12T22:46:26,2021-03-07_05-17-32,-0.00829,-0.96,-0.00845,-1.04,-0.08208,293.47,-0.86,-0.99,272.19,272.14,272.14,-0.03170,304.98,-0.85,-0.90,272.22,272.30,272.23,2501.691,2499.971,0.261,-0.211
2021-04-12T22:46:28,2021-03-07_05-17-34,-0.00822,-0.95,-0.00844,-1.04,-0.08202,293.47,-0.86,-0.99,272.19,272.14,272.14,-0.03100,305.15,-0.85,-0.90,272.22,272.30,272.23,2502.217,2499.899,0.276,-0.213
2021-04-12T22:46:30,2021-03-07_05-17-36,-0.00819,-0.95,-0.00844,-1.04,-0.08175,293.54,-0.86,-0.99,272.19,272.14,272.14,-0.03200,304.89,-0.85,-0.90,272.22,272.30,272.23,2502.529,2499.979,0.286,-0.211
2021-04-12T22:46:32,2021-03-07_05-17-38,-0.00818,-0.95,-0.00858,-1.05,-0.08178,293.53,-0.86,-0.99,272.19,272.14,272.14,-0.02835,305.81,-0.85,-0.90,272.22,272.30,272.23,2501.958,2499.956,0.269,-0.211
2021-04-12T22:46:34,2021-03-07_05-17-40,-0.00817,-0.95,-0.00854,-1.05,-0.08204,293.47,-0.86,-0.99,272.19,272.14,272.14,-0.03296,304.63,-0.85,-0.90,272.22,272.30,272.23,2502.238,2500.014,0.277,-0.210
2021-04-12T22:46:36,2021-03-07_05-17-42,-0.00813,-0.94,-0.00855,-1.05,-0.08186,293.51,-0.86,-0.99,272.19,272.14,272.14,-0.03092,305.15,-0.85,-0.90,272.22,272.30,272.23,2501.983,2500.010,0.269,-0.210
2021-04-12T22:46:38,2021-03-07_05-17-44,-0.00816,-0.95,-0.00857,-1.05,-0.08180,293.52,-0.86,-0.99,272.19,272.14,272.14,-0.02830,305.82,-0.85,-0.90,272.22,272.30,272.23,2502.020,2500.011,0.271,-0.210
2021-04-12T22:46:40,2021-03-07_05-17-46,-0.00822,-0.95,-0.00854,-1.05,-0.08211,293.46,-0.86,-0.99,272.19,272.14,272.14,-0.02580,306.45,-0.85,-0.90,272.22,272.30,272.23,2501.899,2500.279,0.267,-0.202
2021-04-12T22:46:42,2021-03-07_05-17-48,-0.00821,-0.95,-0.00858,-1.05,-0.08206,293.46,-0.86,-0.99,272.19,272.14,272.14,-0.02680,306.19,-0.85,-0.90,272.22,272.30,272.23,2502.108,2500.065,0.273,-0.208
2021-04-12T22:46:44,2021-03-07_05-17-50,-0.00813,-0.94,-0.00846,-1.04,-0.08198,293.47,-0.86,-0.99,272.19,272.14,272.14,-0.02616,306.36,-0.85,-0.90,272.22,272.30,272.23,2502.127,2500.018,0.274,-0.210
2021-04-12T22:46:46,2021-03-07_05-17-52,-0.00807,-0.94,-0.00845,-1.04,-0.08214,293.44,-0.86,-0.99,272.19,272.14,272.14,-0.02580,306.45,-0.85,-0.90,272.22,272.30,272.23,2501.655,2499.996,0.260,-0.210
2021-04-12T22:46:48,2021-03-07_05-17-54,-0.00808,-0.94,-0.00853,-1.05,-0.08206,293.45,-0.86,-0.99,272.19,272.14,272.14,-0.02903,305.63,-0.85,-0.90,272.22,272.30,272.23,2501.916,2499.894,0.267,-0.213
2021-04-12T22:46:50,2021-03-07_05-17-56,-0.00805,-0.93,-0.00850,-1.04,-0.08184,293.51,-0.86,-0.99,272.19,272.14,272.14,-0.02929,305.55,-0.85,-0.90,272.22,272.30,272.23,2502.037,2499.973,0.271,-0.211
2021-04-12T22:46:52,2021-03-07_05-17-58,-0.00828,-0.96,-0.00860,-1.06,-0.08208,293.44,-0.86,-1.00,272.19,272.14,272.14,-0.03021,305.33,-0.85,-0.90,272.22,272.30,272.23,2502.131,2499.980,0.274,-0.211
2021-04-12T22:46:54,2021-03-07_05-18-00,-0.00821,-0.95,-0.00852,-1.05,-0.08198,293.47,-0.86,-1.00,272.19,272.14,272.14,-0.02967,305.45,-0.85,-0.90,272.22,272.30,272.23,2501.666,2500.309,0.260,-0.201
2021-04-12T22:46:56,2021-03-07_05-18-02,-0.00807,-0.94,-0.00860,-1.06,-0.08182,293.50,-0.86,-1.00,272.19,272.14,272.14,-0.03275,304.66,-0.85,-0.90,272.22,272.30,272.23,2501.696,2499.985,0.261,-0.210
2021-04-12T22:46:58,2021-03-07_05-18-04,-0.00820,-0.95,-0.00852,-1.05,-0.08173,293.53,-0.86,-1.00,272.19,272.14,272.14,-0.03022,305.31,-0.85,-0.90,272.22,272.30,272.23,2501.935,2499.979,0.268,-0.211
2021-04-12T22:47:00,2021-03-07_05-18-06,-0.00809,-0.94,-0.00855,-1.05,-0.08184,293.50,-0.86,-1.00,272.19,272.14,272.14,-0.02945,305.50,-0.85,-0.90,272.22,272.30,272.23,2501.657,2499.768,0.260,-0.217
2021-04-12T22:47:02,2021-03-07_05-18-08,-0.00813,-0.94,-0.00853,-1.05,-0.08191,293.46,-0.86,-1.00,272.19,272.14,272.14,-0.02735,306.03,-0.85,-0.90,272.22,272.30,272.23,2501.991,2499.823,0.270,-0.215
2021-04-12T22:47:04,2021-03-07_05-18-10,-0.00822,-0.95,-0.00853,-1.05,-0.08193,293.46,-0.86,-1.00,272.19,272.14,272.14,-0.02813,305.83,-0.85,-0.90,272.22,272.30,272.23,2502.077,2499.832,0.272,-0.215
2021-04-12T22:47:06,2021-03-07_05-18-12,-0.00817,-0.95,-0.00851,-1.05,-0.08157,293.56,-0.86,-1.00,272.19,272.14,272.14,-0.03069,305.17,-0.85,-0.90,272.22,272.30,272.23,2501.605,2499.977,0.258,-0.211
2021-04-12T22:47:08,2021-03-07_05-18-14,-0.00827,-0.96,-0.00855,-1.05,-0.08187,293.46,-0.86,-1.00,272.19,272.14,272.14,-0.02810,305.83,-0.85,-0.90,272.22,272.30,272.23,2501.727,2500.272,0.262,-0.202
2021-04-12T22:47:10,2021-03-07_05-18-16,-0.00828,-0.96,-0.00858,-1.05,-0.08170,293.51,-0.86,-1.00,272.19,272.14,272.14,-0.03050,305.23,-0.85,-0.90,272.22,272.30,272.23,2502.267,2499.982,0.278,-0.211
2021-04-12T22:47:12,2021-03-07_05-18-18,-0.00819,-0.95,-0.00850,-1.04,-0.08185,293.47,-0.86,-1.00,272.18,272.14,272.14,-0.02738,306.03,-0.85,-0.90,272.22,272.30,272.23,2501.997,2500.152,0.270,-0.205
2021-04-12T22:47:14,2021-03-07_05-18-20,-0.00818,-0.95,-0.00854,-1.05,-0.08170,293.50,-0.87,-1.00,272.18,272.14,272.14,-0.02760,305.96,-0.85,-0.90,272.22,272.30,272.23,2502.305,2499.563,0.279,-0.223
2021-04-12T22:47:16,2021-03-07_05-18-22,-0.00834,-0.97,-0.00865,-1.06,-0.08169,293.51,-0.86,-1.00,272.18,272.14,272.14,-0.03073,305.17,-0.85,-0.90,272.22,272.30,272.23,2502.108,2499.806,0.273,-0.216
2021-04-12T22:47:18,2021-03-07_05-18-24,-0.00810,-0.94,-0.00855,-1.05,-0.08144,293.57,-0.87,-1.00,272.18,272.14,272.14,-0.02975,305.41,-0.86,-0.90,272.22,272.30,272.23,2501.970,2499.780,0.269,-0.217
2021-04-12T22:47:20,2021-03-07_05-18-26,-0.00809,-0.94,-0.00863,-1.06,-0.08171,293.51,-0.87,-1.00,272.18,272.14,272.14,-0.02745,306.00,-0.86,-0.90,272.22,272.30,272.23,2501.959,2500.224,0.269,-0.203
2021-04-12T22:47:22,2021-03-07_05-18-28,-0.00808,-0.94,-0.00852,-1.05,-0.08175,293.49,-0.87,-1.00,272.18,272.14,272.14,-0.03033,305.26,-0.86,-0.90,272.22,272.30,272.23,2501.957,2500.010,0.269,-0.210
2021-04-12T22:47:24,2021-03-07_05-18-30,-0.00814,-0.95,-0.00852,-1.05,-0.08176,293.50,-0.87,-1.00,272.18,272.14,272.13,-0.02704,306.11,-0.86,-0.90,272.22,272.30,272.23,2501.959,2499.978,0.269,-0.211
2021-04-12T22:47:26,2021-03-07_05-18-32,-0.00813,-0.94,-0.00855,-1.05,-0.08184,293.48,-0.87,-1.00,272.18,272.14,272.13,-0.02706,306.11,-0.86,-0.90,272.22,272.29,272.23,2502.266,2499.951,0.278,-0.211
2021-04-12T22:47:28,2021-03-07_05-18-34,-0.00816,-0.95,-0.00848,-1.04,-0.08179,293.49,-0.87,-1.00,272.18,272.14,272.13,-0.02939,305.52,-0.86,-0.90,272.22,272.29,272.23,2502.223,2499.687,0.277,-0.219
2021-04-12T22:47:30,2021-03-07_05-18-36,-0.00810,-0.94,-0.00861,-1.06,-0.08192,293.45,-0.87,-1.00,272.18,272.13,272.13,-0.02819,305.82,-0.86,-0.91,272.21,272.29,272.23,2501.986,2499.921,0.270,-0.212
2021-04-12T22:47:32,2021-03-07_05-18-38,-0.00814,-0.95,-0.00862,-1.06,-0.08173,293.52,-0.87,-1.00,272.18,272.13,272.13,-0.02929,305.54,-0.86,-0.91,272.21,272.29,272.22,2502.303,2499.974,0.279,-0.211
2021-04-12T22:47:34,2021-03-07_05-18-40,-0.00815,-0.95,-0.00848,-1.04,-0.08175,293.51,-0.87,-1.00,272.18,272.13,272.13,-0.02891,305.65,-0.86,-0.91,272.21,272.29,272.22,2501.896,2499.717,0.267,-0.218
2021-04-12T22:47:36,2021-03-07_05-18-42,-0.00817,-0.95,-0.00852,-1.05,-0.08183,293.49,-0.87,-1.00,272.18,272.13,272.13,-0.03085,305.15,-0.86,-0.91,272.21,272.29,272.22,2501.964,2499.992,0.269,-0.210
2021-04-12T22:47:38,2021-03-07_05-18-44,-0.00820,-0.95,-0.00845,-1.04,-0.08156,293.56,-0.87,-1.00,272.18,272.13,272.13,-0.02835,305.79,-0.86,-0.91,272.21,272.29,272.22,2501.815,2500.059,0.264,-0.208
2021-04-12T22:47:40,2021-03-07_05-18-46,-0.00814,-0.95,-0.00850,-1.04,-0.08153,293.56,-0.87,-1.00,272.18,272.13,272.13,-0.02874,305.69,-0.86,-0.91,272.21,272.29,272.22,2502.245,2499.938,0.277,-0.212
2021-04-12T22:47:42,2021-03-07_05-18-48,-0.00813,-0.94,-0.00849,-1.04,-0.08183,293.49,-0.87,-1.00,272.18,272.13,272.13,-0.03021,305.31,-0.86,-0.91,272.21,272.29,272.22,2501.668,2499.953,0.260,-0.211
2021-04-12T22:47:44,2021-03-07_05-18-50,-0.00806,-0.94,-0.00854,-1.05,-0.08192,293.47,-0.87,-1.00,272.18,272.13,272.13,-0.03013,305.34,-0.86,-0.91,272.21,272.29,272.22,2502.285,2499.856,0.279,-0.214
2021-04-12T22:47:46,2021-03-07_05-18-52,-0.00809,-0.94,-0.00860,-1.06,-0.08189,293.47,-0.87,-1.00,272.18,272.13,272.13,-0.02965,305.46,-0.86,-0.91,272.21,272.29,272.22,2502.238,2499.735,0.277,-0.218
2021-04-12T22:47:48,2021-03-07_05-18-54,-0.00806,-0.94,-0.00850,-1.04,-0.08176,293.51,-0.87,-1.00,272.18,272.13,272.13,-0.03014,305.34,-0.86,-0.91,272.21,272.29,272.22,2502.201,2499.970,0.276,-0.211
2021-04-12T22:47:50,2021-03-07_05-18-56,-0.00815,-0.95,-0.00850,-1.04,-0.08181,293.50,-0.87,-1.00,272.18,272.13,272.13,-0.02911,305.60,-0.86,-0.91,272.21,272.29,272.22,2501.972,2499.979,0.269,-0.211
2021-04-12T22:47:52,2021-03-07_05-18-58,-0.00817,-0.95,-0.00856,-1.05,-0.08181,293.49,-0.87,-1.00,272.18,272.13,272.13,-0.03191,304.89,-0.86,-0.91,272.21,272.29,272.22,2501.333,2500.150,0.250,-0.206
2021-04-12T22:47:54,2021-03-07_05-19-00,-0.00807,-0.94,-0.00850,-1.04,-0.08172,293.52,-0.87,-1.01,272.18,272.13,272.13,-0.02922,305.59,-0.86,-0.91,272.21,272.29,272.22,2502.280,2500.285,0.278,-0.201
2021-04-12T22:47:56,2021-03-07_05-19-02,-0.00819,-0.95,-0.00847,-1.04,-0.08169,293.53,-0.87,-1.01,272.18,272.13,272.13,-0.02958,305.49,-0.86,-0.91,272.21,272.29,272.22,2502.289,2500.053,0.279,-0.208
2021-04-12T22:47:58,2021-03-07_05-19-04,-0.00821,-0.95,-0.00851,-1.05,-0.08175,293.52,-0.87,-1.01,272.18,272.13,272.13,-0.03004,305.37,-0.86,-0.91,272.21,272.29,272.22,2501.694,2499.794,0.261,-0.216
2021-04-12T22:48:00,2021-03-07_05-19-06,-0.00811,-0.94,-0.00853,-1.05,-0.08189,293.48,-0.87,-1.01,272.18,272.13,272.13,-0.02942,305.52,-0.86,-0.91,272.21,272.29,272.22,2502.249,2499.670,0.277,-0.220
2021-04-12T22:48:02,2021-03-07_05-19-08,-0.00813,-0.94,-0.00848,-1.04,-0.08170,293.53,-0.87,-1.01,272.17,272.13,272.13,-0.02871,305.70,-0.86,-0.91,272.21,272.29,272.22,2501.842,2499.918,0.265,-0.212
2021-04-12T22:48:04,2021-03-07_05-19-10,-0.00818,-0.95,-0.00855,-1.05,-0.08181,293.50,-0.87,-1.01,272.18,272.13,272.13,-0.03120,305.07,-0.86,-0.91,272.21,272.29,272.22,2502.133,2500.002,0.274,-0.210
2021-04-12T22:48:06,2021-03-07_05-19-12,-0.00819,-0.95,-0.00854,-1.05,-0.08161,293.55,-0.87,-1.01,272.17,272.13,272.13,-0.02760,305.99,-0.86,-0.91,272.21,272.29,272.22,2502.043,2500.007,0.271,-0.210
2021-04-12T22:48:08,2021-03-07_05-19-14,-0.00816,-0.95,-0.00842,-1.03,-0.08158,293.56,-0.87,-1.01,272.17,272.13,272.13,-0.02951,305.51,-0.86,-0.91,272.21,272.29,272.22,2501.676,2500.013,0.260,-0.210
2021-04-12T22:48:10,2021-03-07_05-19-16,-0.00812,-0.94,-0.00856,-1.05,-0.08184,293.49,-0.87,-1.01,272.17,272.13,272.13,-0.02803,305.89,-0.86,-0.91,272.21,272.29,272.22,2501.824,2500.010,0.265,-0.210
2021-04-12T22:48:12,2021-03-07_05-19-18,-0.00805,-0.93,-0.00849,-1.04,-0.08192,293.47,-0.87,-1.01,272.17,272.12,272.12,-0.02820,305.85,-0.86,-0.91,272.21,272.29,272.22,2502.282,2499.820,0.278,-0.215
2021-04-12T22:48:14,2021-03-07_05-19-20,-0.00812,-0.94,-0.00850,-1.04,-0.08171,293.53,-0.87,-1.01,272.17,272.12,272.12,-0.02816,305.85,-0.86,-0.91,272.21,272.28,272.22,2501.909,2499.970,0.267,-0.211
2021-04-12T22:48:16,2021-03-07_05-19-22,-0.00823,-0.96,-0.00855,-1.05,-0.08162,293.54,-0.87,-1.01,272.17,272.12,272.12,-0.02595,306.41,-0.86,-0.91,272.21,272.28,272.22,2501.589,2499.989,0.258,-0.210
2021-04-12T22:48:18,2021-03-07_05-19-24,-0.00810,-0.94,-0.00859,-1.06,-0.08158,293.54,-0.87,-1.01,272.17,272.12,272.12,-0.02879,305.68,-0.86,-0.92,272.21,272.28,272.22,2502.077,2499.978,0.272,-0.211
2021-04-12T22:48:20,2021-03-07_05-19-26,-0.00820,-0.95,-0.00857,-1.05,-0.08144,293.59,-0.87,-1.01,272.17,272.12,272.12,-0.03062,305.22,-0.86,-0.92,272.21,272.28,272.21,2501.666,2500.009,0.260,-0.210
2021-04-12T22:48:22,2021-03-07_05-19-28,-0.00816,-0.95,-0.00853,-1.05,-0.08184,293.50,-0.87,-1.01,272.17,272.12,272.12,-0.03015,305.34,-0.86,-0.92,272.21,272.28,272.21,2502.000,2500.066,0.270,-0.208
2021-04-12T22:48:24,2021-03-07_05-19-30,-0.00815,-0.95,-0.00843,-1.04,-0.08185,293.48,-0.87,-1.01,272.17,272.12,272.12,-0.02835,305.78,-0.86,-0.92,272.20,272.28,272.21,2501.717,2499.998,0.262,-0.210
2021-04-12T22:48:26,2021-03-07_05-19-32,-0.00818,-0.95,-0.00855,-1.05,-0.08173,293.50,-0.88,-1.01,272.17,272.12,272.12,-0.03010,305.34,-0.86,-0.92,272.20,272.28,272.21,2501.699,2499.688,0.261,-0.219
2021-04-12T22:48:28,2021-03-07_05-19-34,-0.00814,-0.95,-0.00848,-1.04,-0.08146,293.59,-0.87,-1.01,272.17,272.12,272.12,-0.02926,305.55,-0.86,-0.92,272.20,272.28,272.21,2501.936,2499.988,0.268,-0.210
2021-04-12T22:48:30,2021-03-07_05-19-36,-0.00816,-0.95,-0.00855,-1.05,-0.08175,293.50,-0.88,-1.01,272.17,272.12,272.12,-0.02974,305.42,-0.86,-0.92,272.20,272.28,272.21,2501.655,2499.955,0.260,-0.211
2021-04-12T22:48:32,2021-03-07_05-19-38,-0.00816,-0.95,-0.00851,-1.05,-0.08163,293.54,-0.88,-1.01,272.17,272.12,272.12,-0.03089,305.14,-0.86,-0.92,272.20,272.28,272.21,2501.645,2500.320,0.259,-0.200
2021-04-12T22:48:34,2021-03-07_05-19-40,-0.00814,-0.95,-0.00862,-1.06,-0.08175,293.52,-0.88,-1.01,272.17,272.12,272.12,-0.02835,305.77,-0.87,-0.92,272.20,272.28,272.21,2501.930,2500.019,0.268,-0.209
2021-04-12T22:48:36,2021-03-07_05-19-42,-0.00816,-0.95,-0.00860,-1.06,-0.08182,293.50,-0.88,-1.01,272.17,272.12,272.12,-0.03146,304.99,-0.87,-0.92,272.20,272.28,272.21,2502.298,2500.264,0.279,-0.202
2021-04-12T22:48:38,2021-03-07_05-19-44,-0.00813,-0.94,-0.00864,-1.06,-0.08165,293.53,-0.88,-1.01,272.17,272.12,272.12,-0.02958,305.47,-0.87,-0.92,272.20,272.28,272.21,2501.631,2500.188,0.259,-0.204
2021-04-12T22:48:40,2021-03-07_05-19-46,-0.00813,-0.94,-0.00863,-1.06,-0.08157,293.56,-0.88,-1.01,272.17,272.12,272.12,-0.02974,305.43,-0.87,-0.92,272.20,272.28,272.21,2501.836,2499.886,0.265,-0.213
2021-04-12T22:48:42,2021-03-07_05-19-48,-0.00822,-0.95,-0.00847,-1.04,-0.08154,293.56,-0.88,-1.01,272.17,272.12,272.12,-0.02916,305.57,-0.87,-0.92,272.20,272.28,272.21,2501.870,2499.948,0.266,-0.212
2021-04-12T22:48:44,2021-03-07_05-19-50,-0.00820,-0.95,-0.00852,-1.05,-0.08169,293.52,-0.88,-1.01,272.17,272.12,272.12,-0.02975,305.43,-0.87,-0.92,272.20,272.28,272.21,2501.600,2499.988,0.258,-0.210
2021-04-12T22:48:46,2021-03-07_05-19-52,-0.00811,-0.94,-0.00861,-1.06,-0.08181,293.49,-0.88,-1.02,272.17,272.12,272.12,-0.02819,305.82,-0.87,-0.92,272.20,272.28,272.21,2502.264,2500.275,0.278,-0.202
2021-04-12T22:48:48,2021-03-07_05-19-54,-0.00821,-0.95,-0.00851,-1.05,-0.08171,293.51,-0.88,-1.02,272.17,272.12,272.12,-0.02988,305.39,-0.87,-0.92,272.20,272.28,272.21,2502.218,2499.999,0.277,-0.210
2021-04-12T22:48:50,2021-03-07_05-19-56,-0.00819,-0.95,-0.00855,-1.05,-0.08163,293.53,-0.88,-1.02,272.17,272.12,272.12,-0.03050,305.23,-0.87,-0.92,272.20,272.28,272.21,2501.764,2500.284,0.263,-0.201
2021-04-12T22:48:52,2021-03-07_05-19-58,-0.00824,-0.96,-0.00864,-1.06,-0.08169,293.50,-0.88,-1.02,272.17,272.12,272.12,-0.02826,305.80,-0.87,-0.92,272.20,272.28,272.21,2501.865,2499.955,0.266,-0.211
2021-04-12T22:48:54,2021-03-07_05-20-00,-0.00823,-0.96,-0.00859,-1.06,-0.08146,293.57,-0.88,-1.02,272.17,272.12,272.12,-0.03037,305.26,-0.87,-0.92,272.20,272.28,272.21,2501.816,2499.941,0.264,-0.212
2021-04-12T22:48:56,2021-03-07_05-20-02,-0.00815,-0.95,-0.00858,-1.05,-0.08156,293.54,-0.88,-1.02,272.17,272.12,272.12,-0.02776,305.91,-0.87,-0.92,272.20,272.28,272.21,2502.108,2499.973,0.273,-0.211
2021-04-12T22:48:58,2021-03-07_05-20-04,-0.00820,-0.95,-0.00869,-1.07,-0.08159,293.52,-0.88,-1.02,272.17,272.12,272.12,-0.02863,305.70,-0.87,-0.92,272.20,272.28,272.21,2502.244,2499.929,0.277,-0.212
2021-04-12T22:49:00,2021-03-07_05-20-06,-0.00821,-0.95,-0.00866,-1.06,-0.08142,293.57,-0.88,-1.02,272.17,272.12,272.12,-0.02732,306.03,-0.87,-0.92,272.20,272.28,272.21,2501.898,2500.074,0.267,-0.208
2021-04-12T22:49:02,2021-03-07_05-20-08,-0.00813,-0.94,-0.00861,-1.06,-0.08151,293.55,-0.88,-1.02,272.17,272.12,272.12,-0.03221,304.78,-0.87,-0.92,272.20,272.28,272.21,2501.373,2500.066,0.251,-0.208
2021-04-12T22:49:04,2021-03-07_05-20-10,-0.00813,-0.94,-0.00868,-1.07,-0.08163,293.51,-0.88,-1.02,272.17,272.12,272.12,-0.02938,305.50,-0.87,-0.92,272.20,272.28,272.21,2502.215,2500.083,0.276,-0.208
2021-04-12T22:49:06,2021-03-07_05-20-12,-0.00820,-0.95,-0.00861,-1.06,-0.08144,293.55,-0.88,-1.02,272.16,272.12,272.12,-0.02822,305.79,-0.87,-0.92,272.20,272.28,272.21,2502.294,2499.999,0.279,-0.210
2021-04-12T22:49:08,2021-03-07_05-20-14,-0.00822,-0.96,-0.00863,-1.06,-0.08150,293.53,-0.88,-1.02,272.16,272.12,272.12,-0.02906,305.58,-0.87,-0.92,272.20,272.28,272.21,2501.562,2499.976,0.257,-0.211
2021-04-12T22:49:10,2021-03-07_05-20-16,-0.00807,-0.94,-0.00877,-1.08,-0.08133,293.57,-0.88,-1.02,272.17,272.12,272.12,-0.02833,305.75,-0.87,-0.92,272.20,272.28,272.21,2502.156,2499.667,0.275,-0.220
2021-04-12T22:49:12,2021-03-07_05-20-18,-0.00830,-0.96,-0.00861,-1.06,-0.08155,293.51,-0.88,-1.02,272.16,272.12,272.12,-0.02723,306.03,-0.87,-0.92,272.20,272.28,272.21,2501.578,2500.080,0.257,-0.208
2021-04-12T22:49:14,2021-03-07_05-20-20,-0.00829,-0.96,-0.00873,-1.07,-0.08161,293.51,-0.88,-1.02,272.16,272.12,272.12,-0.02740,305.97,-0.87,-0.92,272.20,272.28,272.21,2501.882,2500.303,0.266,-0.201
2021-04-12T22:49:16,2021-03-07_05-20-22,-0.00817,-0.95,-0.00859,-1.06,-0.08127,293.58,-0.88,-1.02,272.16,272.12,272.12,-0.03040,305.21,-0.87,-0.92,272.20,272.28,272.21,2502.288,2500.297,0.279,-0.201
2021-04-12T22:49:18,2021-03-07_05-20-24,-0.00821,-0.95,-0.00870,-1.07,-0.08126,293.57,-0.88,-1.02,272.16,272.11,272.11,-0.02934,305.48,-0.87,-0.92,272.20,272.28,272.21,2501.985,2500.005,0.270,-0.210
2021-04-12T22:49:20,2021-03-07_05-20-26,-0.00827,-0.96,-0.00871,-1.07,-0.08133,293.56,-0.88,-1.02,272.16,272.12,272.11,-0.02876,305.64,-0.87,-0.92,272.20,272.28,272.21,2502.024,2500.028,0.271,-0.209
2021-04-12T22:49:22,2021-03-07_05-20-28,-0.00828,-0.96,-0.00862,-1.06,-0.08100,293.63,-0.88,-1.02,272.16,272.11,272.11,-0.03028,305.24,-0.87,-0.92,272.20,272.28,272.21,2501.930,2499.970,0.268,-0.211
2021-04-12T22:49:24,2021-03-07_05-20-30,-0.00820,-0.95,-0.00872,-1.07,-0.08153,293.49,-0.88,-1.02,272.16,272.11,272.11,-0.03023,305.25,-0.87,-0.92,272.20,272.28,272.21,2502.002,2499.986,0.270,-0.210
2021-04-12T22:49:26,2021-03-07_05-20-32,-0.00819,-0.95,-0.00867,-1.07,-0.08126,293.56,-0.88,-1.02,272.16,272.11,272.11,-0.02738,305.97,-0.87,-0.92,272.20,272.28,272.21,2501.660,2500.059,0.260,-0.208
2021-04-12T22:49:28,2021-03-07_05-20-34,-0.00809,-0.94,-0.00863,-1.06,-0.08126,293.57,-0.88,-1.02,272.16,272.11,272.11,-0.02921,305.50,-0.87,-0.92,272.20,272.28,272.21,2501.700,2500.024,0.261,-0.209
2021-04-12T22:49:30,2021-03-07_05-20-36,-0.00818,-0.95,-0.00866,-1.06,-0.08138,293.52,-0.89,-1.02,272.16,272.11,272.11,-0.02968,305.38,-0.87,-0.92,272.20,272.28,272.21,2501.964,2500.043,0.269,-0.209
2021-04-12T22:49:32,2021-03-07_05-20-38,-0.00822,-0.96,-0.00870,-1.07,-0.08138,293.51,-0.89,-1.02,272.16,272.11,272.11,-0.02850,305.67,-0.87,-0.92,272.20,272.28,272.21,2502.039,2499.994,0.271,-0.210
2021-04-12T22:49:34,2021-03-07_05-20-40,-0.00822,-0.95,-0.00865,-1.06,-0.08119,293.57,-0.89,-1.02,272.16,272.11,272.11,-0.03126,304.97,-0.87,-0.92,272.20,272.28,272.21,2501.931,2499.814,0.268,-0.216
2021-04-12T22:49:36,2021-03-07_05-20-42,-0.00823,-0.96,-0.00869,-1.07,-0.08124,293.55,-0.89,-1.02,272.16,272.11,272.11,-0.02961,305.39,-0.87,-0.92,272.20,272.28,272.21,2502.515,2499.686,0.285,-0.219
2021-04-12T22:49:38,2021-03-07_05-20-44,-0.00828,-0.96,-0.00865,-1.06,-0.08131,293.52,-0.89,-1.02,272.16,272.11,272.11,-0.02890,305.57,-0.87,-0.92,272.20,272.28,272.21,2501.751,2499.983,0.263,-0.211
2021-04-12T22:49:40,2021-03-07_05-20-46,-0.00831,-0.96,-0.00873,-1.07,-0.08108,293.58,-0.89,-1.02,272.16,272.11,272.11,-0.02900,305.53,-0.87,-0.92,272.20,272.28,272.21,2501.662,2499.832,0.260,-0.215
2021-04-12T22:49:42,2021-03-07_05-20-48,-0.00816,-0.95,-0.00867,-1.07,-0.08115,293.57,-0.89,-1.02,272.16,272.11,272.11,-0.03453,304.14,-0.87,-0.92,272.20,272.28,272.21,2501.657,2499.984,0.260,-0.210
2021-04-12T22:49:44,2021-03-07_05-20-50,-0.00821,-0.95,-0.00870,-1.07,-0.08128,293.52,-0.89,-1.02,272.16,272.11,272.11,-0.03158,304.88,-0.88,-0.92,272.20,272.27,272.21,2501.798,2499.997,0.264,-0.210
2021-04-12T22:49:46,2021-03-07_05-20-52,-0.00822,-0.95,-0.00862,-1.06,-0.08131,293.50,-0.89,-1.02,272.16,272.11,272.11,-0.02889,305.56,-0.88,-0.93,272.20,272.27,272.21,2502.215,2500.075,0.276,-0.208
2021-04-12T22:49:48,2021-03-07_05-20-54,-0.00822,-0.95,-0.00855,-1.05,-0.08108,293.57,-0.89,-1.02,272.16,272.11,272.11,-0.02995,305.29,-0.88,-0.93,272.19,272.27,272.20,2502.242,2499.966,0.277,-0.211
2021-04-12T22:49:50,2021-03-07_05-20-56,-0.00819,-0.95,-0.00866,-1.06,-0.08136,293.50,-0.89,-1.02,272.16,272.11,272.11,-0.02852,305.65,-0.88,-0.93,272.19,272.27,272.21,2501.977,2500.003,0.269,-0.210
2021-04-12T22:49:52,2021-03-07_05-20-58,-0.00831,-0.96,-0.00872,-1.07,-0.08144,293.47,-0.89,-1.02,272.16,272.11,272.11,-0.02822,305.72,-0.88,-0.93,272.19,272.27,272.20,2501.735,2499.830,0.262,-0.215
2021-04-12T22:49:54,2021-03-07_05-21-00,-0.00823,-0.96,-0.00871,-1.07,-0.08127,293.52,-0.89,-1.02,272.16,272.11,272.11,-0.02860,305.62,-0.88,-0.93,272.19,272.27,272.20,2502.256,2499.707,0.278,-0.219
2021-04-12T22:49:56,2021-03-07_05-21-02,-0.00821,-0.95,-0.00862,-1.06,-0.08113,293.56,-0.89,-1.02,272.16,272.11,272.11,-0.02981,305.31,-0.88,-0.93,272.19,272.27,272.20,2501.457,2500.110,0.254,-0.207
2021-04-12T22:49:58,2021-03-07_05-21-04,-0.00825,-0.96,-0.00864,-1.06,-0.08139,293.49,-0.89,-1.02,272.16,272.11,272.11,-0.03070,305.09,-0.88,-0.93,272.19,272.27,272.20,2502.270,2499.990,0.278,-0.210
2021-04-12T22:50:00,2021-03-07_05-21-06,-0.00811,-0.94,-0.00864,-1.06,-0.08151,293.46,-0.89,-1.02,272.16,272.11,272.11,-0.02671,306.10,-0.88,-0.93,272.19,272.27,272.20,2501.909,2500.298,0.267,-0.201
2021-04-12T22:50:02,2021-03-07_05-21-08,-0.00828,-0.96,-0.00872,-1.07,-0.08151,293.47,-0.89,-1.02,272.16,272.11,272.11,-0.02853,305.65,-0.88,-0.93,272.19,272.27,272.20,2502.049,2499.986,0.271,-0.210
2021-04-12T22:50:04,2021-03-07_05-21-10,-0.00811,-0.94,-0.00869,-1.07,-0.08164,293.43,-0.89,-1.02,272.16,272.11,272.11,-0.02916,305.48,-0.88,-0.93,272.19,272.27,272.20,2501.959,2499.719,0.269,-0.218
2021-04-12T22:50:06,2021-03-07_05-21-12,-0.00822,-0.96,-0.00864,-1.06,-0.08156,293.45,-0.89,-1.02,272.16,272.11,272.11,-0.02737,305.94,-0.88,-0.93,272.19,272.27,272.20,2502.264,2499.740,0.278,-0.218
2021-04-12T22:50:08,2021-03-07_05-21-14,-0.00818,-0.95,-0.00881,-1.08,-0.08180,293.39,-0.89,-1.03,272.16,272.11,272.11,-0.02747,305.91,-0.88,-0.93,272.19,272.27,272.20,2501.630,2499.693,0.259,-0.219
2021-04-12T22:50:10,2021-03-07_05-21-16,-0.00814,-0.95,-0.00867,-1.07,-0.08157,293.45,-0.89,-1.03,272.16,272.11,272.11,-0.02893,305.54,-0.88,-0.93,272.19,272.27,272.20,2501.657,2499.998,0.260,-0.210
2021-04-12T22:50:12,2021-03-07_05-21-18,-0.00824,-0.96,-0.00866,-1.06,-0.08160,293.44,-0.89,-1.03,272.16,272.11,272.11,-0.03026,305.20,-0.88,-0.93,272.19,272.27,272.20,2501.986,2500.294,0.270,-0.201
2021-04-12T22:50:14,2021-03-07_05-21-20,-0.00821,-0.95,-0.00870,-1.07,-0.08181,293.39,-0.89,-1.03,272.16,272.11,272.11,-0.02830,305.71,-0.88,-0.93,272.19,272.27,272.20,2501.687,2500.253,0.261,-0.202
2021-04-12T22:50:16,2021-03-07_05-21-22,-0.00821,-0.95,-0.00878,-1.08,-0.08164,293.43,-0.89,-1.03,272.16,272.11,272.11,-0.03043,305.16,-0.88,-0.93,272.19,272.27,272.20,2502.216,2499.972,0.276,-0.211
2021-04-12T22:50:18,2021-03-07_05-21-24,-0.00815,-0.95,-0.00874,-1.07,-0.08170,293.40,-0.89,-1.03,272.16,272.11,272.11,-0.02906,305.50,-0.88,-0.93,272.19,272.27,272.20,2502.300,2499.711,0.279,-0.219
2021-04-12T22:50:20,2021-03-07_05-21-26,-0.00820,-0.95,-0.00863,-1.06,-0.08147,293.46,-0.89,-1.03,272.16,272.11,272.11,-0.02956,305.37,-0.88,-0.93,272.19,272.27,272.20,2501.671,2499.982,0.260,-0.211
2021-04-12T22:50:22,2021-03-07_05-21-28,-0.00816,-0.95,-0.00870,-1.07,-0.08128,293.51,-0.89,-1.03,272.15,272.11,272.11,-0.02823,305.71,-0.88,-0.93,272.19,272.27,272.20,2502.243,2499.961,0.277,-0.211
2021-04-12T22:50:24,2021-03-07_05-21-30,-0.00821,-0.95,-0.00869,-1.07,-0.08196,293.35,-0.89,-1.03,272.15,272.11,272.11,-0.02852,305.65,-0.88,-0.93,272.19,272.27,272.20,2502.357,2499.986,0.281,-0.210
2021-04-12T22:50:26,2021-03-07_05-21-32,-0.00818,-0.95,-0.00879,-1.08,-0.08171,293.40,-0.89,-1.03,272.15,272.11,272.11,-0.02918,305.47,-0.88,-0.93,272.19,272.27,272.20,2501.778,2499.966,0.263,-0.211
2021-04-12T22:50:28,2021-03-07_05-21-34,-0.00814,-0.95,-0.00873,-1.07,-0.08167,293.42,-0.89,-1.03,272.15,272.11,272.11,-0.02795,305.77,-0.88,-0.93,272.19,272.27,272.20,2501.941,2500.279,0.268,-0.202
2021-04-12T22:50:30,2021-03-07_05-21-36,-0.00816,-0.95,-0.00878,-1.08,-0.08153,293.45,-0.89,-1.03,272.15,272.10,272.11,-0.02748,305.89,-0.88,-0.93,272.19,272.27,272.20,2502.568,2499.951,0.287,-0.211
2021-04-12T22:50:32,2021-03-07_05-21-38,-0.00812,-0.94,-0.00879,-1.08,-0.08159,293.43,-0.89,-1.03,272.15,272.10,272.10,-0.02908,305.48,-0.88,-0.93,272.19,272.27,272.20,2502.466,2499.976,0.284,-0.211
2021-04-12T22:50:34,2021-03-07_05-21-40,-0.00819,-0.95,-0.00867,-1.07,-0.08155,293.44,-0.89,-1.03,272.15,272.10,272.10,-0.02853,305.62,-0.88,-0.93,272.19,272.27,272.20,2501.696,2499.672,0.261,-0.220
2021-04-12T22:50:36,2021-03-07_05-21-42,-0.00819,-0.95,-0.00862,-1.06,-0.08172,293.39,-0.90,-1.03,272.15,272.10,272.10,-0.03067,305.08,-0.88,-0.93,272.19,272.27,272.20,2501.643,2500.000,0.259,-0.210
2021-04-12T22:50:38,2021-03-07_05-21-44,-0.00809,-0.94,-0.00877,-1.08,-0.08173,293.38,-0.90,-1.03,272.15,272.10,272.10,-0.02814,305.72,-0.88,-0.93,272.19,272.27,272.20,2501.479,2499.977,0.254,-0.211
2021-04-12T22:50:40,2021-03-07_05-21-46,-0.00823,-0.96,-0.00880,-1.08,-0.08148,293.45,-0.90,-1.03,272.15,272.10,272.10,-0.02978,305.30,-0.88,-0.93,272.19,272.27,272.20,2502.055,2499.979,0.272,-0.211
2021-04-12T22:50:42,2021-03-07_05-21-48,-0.00821,-0.95,-0.00869,-1.07,-0.08150,293.44,-0.90,-1.03,272.15,272.10,272.10,-0.02823,305.68,-0.88,-0.93,272.19,272.27,272.20,2501.726,2500.125,0.262,-0.206
2021-04-12T22:50:44,2021-03-07_05-21-50,-0.00820,-0.95,-0.00878,-1.08,-0.08153,293.44,-0.90,-1.03,272.15,272.10,272.10,-0.02798,305.75,-0.88,-0.93,272.19,272.27,272.20,2501.946,2500.028,0.268,-0.209
2021-04-12T22:50:46,2021-03-07_05-21-52,-0.00813,-0.94,-0.00874,-1.07,-0.08151,293.43,-0.90,-1.03,272.15,272.10,272.10,-0.02841,305.63,-0.88,-0.93,272.19,272.27,272.20,2501.673,2499.870,0.260,-0.214
2021-04-12T22:50:48,2021-03-07_05-21-54,-0.00816,-0.95,-0.00874,-1.07,-0.08147,293.44,-0.90,-1.03,272.15,272.10,272.10,-0.02847,305.61,-0.89,-0.93,272.19,272.27,272.20,2502.257,2499.981,0.278,-0.211
2021-04-12T22:50:50,2021-03-07_05-21-56,-0.00817,-0.95,-0.00872,-1.07,-0.08138,293.45,-0.90,-1.03,272.15,272.10,272.10,-0.03254,304.57,-0.89,-0.93,272.19,272.26,272.20,2501.845,2500.004,0.265,-0.210
2021-04-12T22:50:52,2021-03-07_05-21-58,-0.00824,-0.96,-0.00882,-1.08,-0.08134,293.47,-0.90,-1.03,272.15,272.10,272.10,-0.02881,305.52,-0.89,-0.93,272.19,272.27,272.20,2502.003,2499.740,0.270,-0.218
2021-04-12T22:50:54,2021-03-07_05-22-00,-0.00817,-0.95,-0.00869,-1.07,-0.08161,293.40,-0.90,-1.03,272.15,272.10,272.10,-0.02818,305.68,-0.89,-0.93,272.19,272.27,272.20,2501.867,2500.149,0.266,-0.206
2021-04-12T22:50:56,2021-03-07_05-22-02,-0.00816,-0.95,-0.00869,-1.07,-0.08145,293.45,-0.90,-1.03,272.15,272.10,272.10,-0.02980,305.27,-0.89,-0.93,272.19,272.26,272.20,2502.032,2499.979,0.271,-0.211
2021-04-12T22:50:58,2021-03-07_05-22-04,-0.00813,-0.94,-0.00869,-1.07,-0.08168,293.37,-0.90,-1.03,272.15,272.10,272.10,-0.02928,305.39,-0.89,-0.93,272.19,272.26,272.20,2502.015,2500.278,0.270,-0.202
2021-04-12T22:51:00,2021-03-07_05-22-06,-0.00822,-0.96,-0.00878,-1.08,-0.08147,293.41,-0.90,-1.03,272.15,272.10,272.10,-0.02780,305.76,-0.89,-0.93,272.19,272.26,272.20,2502.188,2500.032,0.276,-0.209
2021-04-12T22:51:02,2021-03-07_05-22-08,-0.00824,-0.96,-0.00876,-1.08,-0.08142,293.42,-0.90,-1.03,272.15,272.10,272.10,-0.02722,305.90,-0.89,-0.93,272.19,272.26,272.20,2502.276,2499.826,0.278,-0.215
2021-04-12T22:51:04,2021-03-07_05-22-10,-0.00804,-0.93,-0.00873,-1.07,-0.08180,293.34,-0.90,-1.03,272.15,272.10,272.10,-0.02853,305.56,-0.89,-0.93,272.19,272.26,272.20,2502.012,2499.870,0.270,-0.214
2021-04-12T22:51:06,2021-03-07_05-22-12,-0.00813,-0.94,-0.00867,-1.07,-0.08180,293.34,-0.90,-1.03,272.15,272.10,272.10,-0.02761,305.81,-0.89,-0.93,272.19,272.26,272.20,2501.930,2499.691,0.268,-0.219
2021-04-12T22:51:08,2021-03-07_05-22-14,-0.00815,-0.95,-0.00878,-1.08,-0.08199,293.29,-0.90,-1.03,272.15,272.10,272.10,-0.02823,305.65,-0.89,-0.93,272.19,272.26,272.20,2502.169,2499.976,0.275,-0.211
2021-04-12T22:51:10,2021-03-07_05-22-16,-0.00814,-0.95,-0.00871,-1.07,-0.08190,293.32,-0.90,-1.03,272.15,272.10,272.10,-0.02731,305.87,-0.89,-0.93,272.19,272.26,272.20,2502.147,2500.001,0.274,-0.210
2021-04-12T22:51:12,2021-03-07_05-22-18,-0.00809,-0.94,-0.00872,-1.07,-0.08198,293.30,-0.90,-1.04,272.15,272.10,272.10,-0.02729,305.88,-0.89,-0.94,272.19,272.26,272.19,2501.830,2500.012,0.265,-0.210
2021-04-12T22:51:14,2021-03-07_05-22-20,-0.00812,-0.94,-0.00862,-1.06,-0.08160,293.40,-0.90,-1.04,272.15,272.10,272.10,-0.02586,306.24,-0.89,-0.94,272.19,272.26,272.19,2502.080,2500.229,0.272,-0.203
2021-04-12T22:51:16,2021-03-07_05-22-22,-0.00820,-0.95,-0.00874,-1.07,-0.08192,293.33,-0.90,-1.04,272.15,272.10,272.10,-0.02579,306.27,-0.89,-0.94,272.19,272.26,272.19,2501.914,2499.992,0.267,-0.210
2021-04-12T22:51:18,2021-03-07_05-22-24,-0.00815,-0.95,-0.00876,-1.08,-0.08199,293.31,-0.90,-1.04,272.15,272.10,272.10,-0.02958,305.31,-0.89,-0.94,272.18,272.26,272.19,2502.015,2499.702,0.270,-0.219
2021-04-12T22:51:20,2021-03-07_05-22-26,-0.00814,-0.95,-0.00875,-1.07,-0.08199,293.31,-0.90,-1.04,272.15,272.10,272.10,-0.02604,306.20,-0.89,-0.94,272.18,272.26,272.19,2501.543,2500.000,0.256,-0.210
2021-04-12T22:51:22,2021-03-07_05-22-28,-0.00816,-0.95,-0.00872,-1.07,-0.08199,293.32,-0.90,-1.04,272.15,272.10,272.10,-0.02711,305.93,-0.89,-0.94,272.18,272.26,272.19,2501.976,2500.011,0.269,-0.210
2021-04-12T22:51:24,2021-03-07_05-22-30,-0.00820,-0.95,-0.00870,-1.07,-0.08192,293.33,-0.90,-1.04,272.14,272.10,272.10,-0.02968,305.26,-0.89,-0.94,272.19,272.26,272.19,2502.312,2500.010,0.279,-0.210
2021-04-12T22:51:26,2021-03-07_05-22-32,-0.00817,-0.95,-0.00868,-1.07,-0.08215,293.26,-0.90,-1.04,272.14,272.09,272.10,-0.02873,305.52,-0.89,-0.94,272.18,272.26,272.19,2502.125,2499.997,0.274,-0.210
2021-04-12T22:51:28,2021-03-07_05-22-34,-0.00819,-0.95,-0.00872,-1.07,-0.08194,293.32,-0.90,-1.04,272.14,272.09,272.09,-0.02575,306.27,-0.89,-0.94,272.18,272.26,272.19,2501.941,2500.221,0.268,-0.203
2021-04-12T22:51:30,2021-03-07_05-22-36,-0.00816,-0.95,-0.00865,-1.06,-0.08207,293.30,-0.90,-1.04,272.14,272.09,272.09,-0.02928,305.37,-0.89,-0.94,272.18,272.26,272.19,2502.010,2499.783,0.270,-0.217
2021-04-12T22:51:32,2021-03-07_05-22-38,-0.00810,-0.94,-0.00870,-1.07,-0.08205,293.31,-0.90,-1.04,272.14,272.09,272.09,-0.02913,305.42,-0.89,-0.94,272.18,272.26,272.19,2502.089,2499.660,0.273,-0.220
2021-04-12T22:51:34,2021-03-07_05-22-40,-0.00812,-0.94,-0.00864,-1.06,-0.08213,293.29,-0.90,-1.04,272.14,272.09,272.09,-0.02795,305.71,-0.89,-0.94,272.18,272.26,272.19,2501.862,2499.656,0.266,-0.220
2021-04-12T22:51:36,2021-03-07_05-22-42,-0.00817,-0.95,-0.00876,-1.08,-0.08212,293.30,-0.90,-1.04,272.14,272.09,272.09,-0.02823,305.64,-0.89,-0.94,272.18,272.26,272.19,2501.313,2500.271,0.249,-0.202
2021-04-12T22:51:38,2021-03-07_05-22-44,-0.00810,-0.94,-0.00869,-1.07,-0.08225,293.25,-0.90,-1.04,272.14,272.09,272.09,-0.03069,305.01,-0.89,-0.94,272.18,272.26,272.19,2501.674,2500.232,0.260,-0.203
2021-04-12T22:51:40,2021-03-07_05-22-46,-0.00807,-0.94,-0.00873,-1.07,-0.08202,293.31,-0.91,-1.04,272.14,272.09,272.09,-0.02574,306.26,-0.89,-0.94,272.18,272.26,272.19,2502.280,2500.173,0.278,-0.205
2021-04-12T22:51:42,2021-03-07_05-22-48,-0.00818,-0.95,-0.00868,-1.07,-0.08178,293.39,-0.90,-1.04,272.14,272.09,272.09,-0.02704,305.93,-0.89,-0.94,272.18,272.26,272.19,2501.938,2500.289,0.268,-0.201
2021-04-12T22:51:44,2021-03-07_05-22-50,-0.00810,-0.94,-0.00869,-1.07,-0.08210,293.30,-0.91,-1.04,272.14,272.09,272.09,-0.02701,305.94,-0.89,-0.94,272.18,272.26,272.19,2502.001,2499.980,0.270,-0.211
2021-04-12T22:51:46,2021-03-07_05-22-52,-0.00816,-0.95,-0.00876,-1.08,-0.08188,293.35,-0.91,-1.04,272.14,272.09,272.09,-0.02828,305.62,-0.89,-0.94,272.18,272.26,272.19,2501.993,2499.999,0.270,-0.210
2021-04-12T22:51:48,2021-03-07_05-22-54,-0.00803,-0.93,-0.00868,-1.07,-0.08208,293.30,-0.91,-1.04,272.14,272.09,272.09,-0.02519,306.40,-0.89,-0.94,272.18,272.26,272.19,2501.704,2500.006,0.261,-0.210
2021-04-12T22:51:50,2021-03-07_05-22-56,-0.00814,-0.95,-0.00871,-1.07,-0.08188,293.33,-0.91,-1.04,272.14,272.09,272.09,-0.02525,306.38,-0.89,-0.94,272.18,272.26,272.19,2502.005,2499.993,0.270,-0.210
2021-04-12T22:51:52,2021-03-07_05-22-58,-0.00820,-0.95,-0.00866,-1.06,-0.08179,293.35,-0.91,-1.04,272.14,272.09,272.09,-0.02948,305.30,-0.89,-0.94,272.18,272.26,272.19,2501.258,2500.270,0.248,-0.202
2021-04-12T22:51:54,2021-03-07_05-23-00,-0.00807,-0.94,-0.00861,-1.06,-0.08169,293.38,-0.91,-1.04,272.14,272.09,272.09,-0.02739,305.83,-0.89,-0.94,272.18,272.26,272.19,2501.650,2500.302,0.259,-0.201
2021-04-12T22:51:56,2021-03-07_05-23-02,-0.00820,-0.95,-0.00857,-1.05,-0.08196,293.31,-0.91,-1.04,272.14,272.09,272.09,-0.02707,305.91,-0.89,-0.94,272.18,272.26,272.19,2501.665,2499.989,0.260,-0.210
2021-04-12T22:51:58,2021-03-07_05-23-04,-0.00825,-0.96,-0.00871,-1.07,-0.08203,293.29,-0.91,-1.05,272.14,272.09,272.09,-0.02818,305.63,-0.89,-0.94,272.18,272.26,272.19,2501.984,2500.163,0.270,-0.205
2021-04-12T22:52:00,2021-03-07_05-23-06,-0.00824,-0.96,-0.00862,-1.06,-0.08198,293.31,-0.91,-1.05,272.14,272.09,272.09,-0.03092,304.93,-0.90,-0.94,272.18,272.26,272.19,2502.604,2500.014,0.288,-0.210
2021-04-12T22:52:02,2021-03-07_05-23-08,-0.00819,-0.95,-0.00861,-1.06,-0.08170,293.38,-0.91,-1.05,272.14,272.09,272.09,-0.03026,305.10,-0.90,-0.94,272.18,272.25,272.19,2501.664,2500.000,0.260,-0.210
2021-04-12T22:52:04,2021-03-07_05-23-10,-0.00816,-0.95,-0.00873,-1.07,-0.08170,293.38,-0.91,-1.05,272.14,272.09,272.09,-0.02716,305.87,-0.90,-0.94,272.18,272.26,272.19,2501.630,2499.753,0.259,-0.217
2021-04-12T22:52:06,2021-03-07_05-23-12,-0.00817,-0.95,-0.00868,-1.07,-0.08177,293.36,-0.91,-1.05,272.14,272.09,272.09,-0.02455,306.53,-0.90,-0.94,272.18,272.25,272.19,2501.728,2500.290,0.262,-0.201
2021-04-12T22:52:08,2021-03-07_05-23-14,-0.00813,-0.94,-0.00867,-1.07,-0.08202,293.28,-0.91,-1.05,272.14,272.09,272.09,-0.02157,307.29,-0.90,-0.94,272.18,272.25,272.19,2501.912,2500.518,0.267,-0.194
2021-04-12T22:52:10,2021-03-07_05-23-16,-0.00817,-0.95,-0.00869,-1.07,-0.08167,293.39,-0.91,-1.05,272.14,272.09,272.09,-0.02591,306.18,-0.90,-0.94,272.18,272.25,272.19,2502.275,2499.995,0.278,-0.210
2021-04-12T22:52:12,2021-03-07_05-23-18,-0.00827,-0.96,-0.00865,-1.06,-0.08196,293.31,-0.91,-1.05,272.13,272.09,272.09,-0.02616,306.11,-0.90,-0.94,272.18,272.25,272.19,2501.830,2499.979,0.265,-0.211
2021-04-12T22:52:14,2021-03-07_05-23-20,-0.00821,-0.95,-0.00878,-1.08,-0.08188,293.31,-0.91,-1.05,272.14,272.09,272.09,-0.02631,306.07,-0.90,-0.94,272.18,272.25,272.19,2502.277,2499.699,0.278,-0.219
2021-04-12T22:52:16,2021-03-07_05-23-22,-0.00821,-0.95,-0.00861,-1.06,-0.08166,293.36,-0.91,-1.05,272.14,272.09,272.09,-0.02658,306.00,-0.90,-0.94,272.18,272.25,272.19,2502.131,2499.766,0.274,-0.217
2021-04-12T22:52:18,2021-03-07_05-23-24,-0.00824,-0.96,-0.00866,-1.06,-0.08170,293.36,-0.91,-1.05,272.13,272.09,272.09,-0.02828,305.57,-0.90,-0.94,272.18,272.25,272.19,2501.948,2499.718,0.268,-0.218
2021-04-12T22:52:20,2021-03-07_05-23-26.001,-0.00820,-0.95,-0.00865,-1.06,-0.08196,293.28,-0.91,-1.05,272.13,272.09,272.09,-0.02808,305.62,-0.90,-0.94,272.18,272.25,272.19,2501.626,2500.422,0.259,-0.197
2021-04-12T22:52:22,2021-03-07_05-23-28,-0.00826,-0.96,-0.00866,-1.06,-0.08163,293.37,-0.91,-1.05,272.13,272.08,272.08,-0.02901,305.37,-0.90,-0.94,272.18,272.25,272.19,2501.338,2500.420,0.250,-0.197
2021-04-12T22:52:24,2021-03-07_05-23-30,-0.00820,-0.95,-0.00854,-1.05,-0.08164,293.37,-0.91,-1.05,272.13,272.08,272.08,-0.03132,304.78,-0.90,-0.94,272.18,272.25,272.19,2502.276,2500.172,0.278,-0.205
2021-04-12T22:52:26,2021-03-07_05-23-32,-0.00819,-0.95,-0.00863,-1.06,-0.08182,293.32,-0.91,-1.05,272.13,272.08,272.08,-0.02863,305.47,-0.90,-0.94,272.18,272.25,272.19,2501.395,2500.312,0.252,-0.201
2021-04-12T22:52:28,2021-03-07_05-23-34,-0.00820,-0.95,-0.00861,-1.06,-0.08114,293.48,-0.91,-1.05,272.13,272.08,272.08,-0.02681,305.93,-0.90,-0.94,272.18,272.25,272.19,2501.942,2499.938,0.268,-0.212
2021-04-12T22:52:30,2021-03-07_05-23-36,-0.00823,-0.96,-0.00876,-1.08,-0.08083,293.55,-0.91,-1.05,272.13,272.08,272.08,-0.02861,305.47,-0.90,-0.94,272.18,272.25,272.19,2501.985,2499.958,0.270,-0.211
2021-04-12T22:52:32,2021-03-07_05-23-38,-0.00819,-0.95,-0.00857,-1.05,-0.08085,293.53,-0.91,-1.05,272.13,272.08,272.08,-0.02532,306.29,-0.90,-0.94,272.18,272.25,272.19,2502.014,2500.321,0.270,-0.200
2021-04-12T22:52:34,2021-03-07_05-23-40,-0.00817,-0.95,-0.00856,-1.05,-0.08064,293.58,-0.91,-1.05,272.13,272.08,272.08,-0.02577,306.17,-0.90,-0.94,272.18,272.25,272.19,2501.979,2499.985,0.269,-0.210
2021-04-12T22:52:36,2021-03-07_05-23-42,-0.00814,-0.95,-0.00867,-1.06,-0.08091,293.50,-0.91,-1.05,272.13,272.09,272.08,-0.02833,305.51,-0.90,-0.94,272.18,272.25,272.19,2501.940,2499.995,0.268,-0.210
2021-04-12T22:52:38,2021-03-07_05-23-44,-0.00819,-0.95,-0.00867,-1.07,-0.08119,293.43,-0.91,-1.05,272.13,272.09,272.08,-0.02955,305.19,-0.90,-0.94,272.18,272.25,272.19,2501.896,2500.261,0.267,-0.202
2021-04-12T22:52:40,2021-03-07_05-23-46,-0.00818,-0.95,-0.00863,-1.06,-0.08127,293.39,-0.92,-1.05,272.13,272.09,272.08,-0.02521,306.30,-0.90,-0.94,272.18,272.25,272.19,2502.280,2499.980,0.278,-0.211
2021-04-12T22:52:42,2021-03-07_05-23-48,-0.00818,-0.95,-0.00860,-1.06,-0.08138,293.36,-0.92,-1.05,272.13,272.09,272.08,-0.02753,305.71,-0.90,-0.94,272.18,272.25,272.19,2502.080,2499.666,0.272,-0.220
2021-04-12T22:52:44,2021-03-07_05-23-50,-0.00826,-0.96,-0.00865,-1.06,-0.08126,293.41,-0.92,-1.05,272.13,272.09,272.08,-0.02858,305.44,-0.90,-0.94,272.18,272.25,272.19,2501.930,2499.940,0.268,-0.212
2021-04-12T22:52:46,2021-03-07_05-23-52,-0.00811,-0.94,-0.00858,-1.05,-0.08107,293.44,-0.92,-1.05,272.13,272.09,272.08,-0.02782,305.64,-0.90,-0.95,272.18,272.25,272.18,2501.948,2499.681,0.268,-0.220
2021-04-12T22:52:48,2021-03-07_05-23-54,-0.00818,-0.95,-0.00854,-1.05,-0.08122,293.40,-0.92,-1.05,272.13,272.08,272.08,-0.02809,305.57,-0.90,-0.95,272.18,272.25,272.18,2502.209,2500.110,0.276,-0.207
2021-04-12T22:52:50,2021-03-07_05-23-56,-0.00822,-0.96,-0.00858,-1.05,-0.08125,293.39,-0.92,-1.05,272.13,272.08,272.08,-0.02965,305.17,-0.90,-0.95,272.18,272.25,272.18,2501.954,2500.271,0.269,-0.202
2021-04-12T22:52:52,2021-03-07_05-23-58,-0.00821,-0.95,-0.00851,-1.05,-0.08143,293.35,-0.92,-1.05,272.13,272.08,272.08,-0.03041,304.98,-0.90,-0.95,272.18,272.25,272.18,2501.693,2500.230,0.261,-0.203
2021-04-12T22:52:54,2021-03-07_05-24-00,-0.00825,-0.96,-0.00863,-1.06,-0.08101,293.45,-0.92,-1.05,272.13,272.08,272.08,-0.02878,305.40,-0.90,-0.95,272.17,272.25,272.18,2501.920,2499.997,0.268,-0.210
2021-04-12T22:52:56,2021-03-07_05-24-02,-0.00814,-0.94,-0.00848,-1.04,-0.08095,293.46,-0.92,-1.05,272.13,272.08,272.08,-0.02701,305.84,-0.90,-0.95,272.17,272.25,272.18,2502.269,2499.536,0.278,-0.224
2021-04-12T22:52:58,2021-03-07_05-24-04,-0.00812,-0.94,-0.00851,-1.05,-0.08105,293.43,-0.92,-1.05,272.13,272.08,272.08,-0.02803,305.59,-0.90,-0.95,272.17,272.25,272.18,2501.656,2500.003,0.260,-0.210
2021-04-12T22:53:00,2021-03-07_05-24-06,-0.00813,-0.94,-0.00852,-1.05,-0.08112,293.41,-0.92,-1.05,272.13,272.08,272.08,-0.02681,305.89,-0.90,-0.95,272.17,272.25,272.18,2501.598,2499.875,0.258,-0.214
2021-04-12T22:53:02,2021-03-07_05-24-08,-0.00817,-0.95,-0.00856,-1.05,-0.08123,293.39,-0.92,-1.05,272.13,272.08,272.08,-0.02737,305.75,-0.90,-0.95,272.17,272.25,272.18,2502.260,2500.036,0.278,-0.209
2021-04-12T22:53:04,2021-03-07_05-24-10,-0.00817,-0.95,-0.00846,-1.04,-0.08083,293.48,-0.92,-1.05,272.13,272.08,272.08,-0.02525,306.29,-0.90,-0.95,272.17,272.25,272.18,2502.000,2500.173,0.270,-0.205
2021-04-12T22:53:06,2021-03-07_05-24-12,-0.00824,-0.96,-0.00851,-1.04,-0.08052,293.56,-0.92,-1.05,272.13,272.08,272.08,-0.02866,305.40,-0.91,-0.95,272.17,272.25,272.18,2502.449,2499.958,0.283,-0.211
2021-04-12T22:53:08,2021-03-07_05-24-14,-0.00824,-0.96,-0.00854,-1.05,-0.08047,293.57,-0.92,-1.05,272.13,272.08,272.08,-0.02696,305.84,-0.91,-0.95,272.17,272.25,272.18,2501.906,2500.010,0.267,-0.210
2021-04-12T22:53:10,2021-03-07_05-24-16,-0.00814,-0.95,-0.00852,-1.05,-0.08075,293.49,-0.92,-1.05,272.13,272.08,272.08,-0.02454,306.45,-0.91,-0.95,272.17,272.25,272.18,2502.379,2499.937,0.281,-0.212
2021-04-12T22:53:12,2021-03-07_05-24-18,-0.00811,-0.94,-0.00842,-1.03,-0.08082,293.44,-0.92,-1.05,272.13,272.08,272.08,-0.02498,306.33,-0.91,-0.95,272.17,272.25,272.18,2501.990,2499.988,0.270,-0.210
2021-04-12T22:53:14,2021-03-07_05-24-20,-0.00812,-0.94,-0.00847,-1.04,-0.08067,293.47,-0.92,-1.05,272.13,272.08,272.08,-0.02773,305.62,-0.91,-0.95,272.17,272.25,272.18,2501.669,2499.770,0.260,-0.217
2021-04-12T22:53:16,2021-03-07_05-24-22,-0.00805,-0.93,-0.00847,-1.04,-0.08062,293.49,-0.92,-1.05,272.13,272.08,272.08,-0.02667,305.88,-0.91,-0.95,272.17,272.25,272.18,2501.606,2499.965,0.258,-0.211
2021-04-12T22:53:18,2021-03-07_05-24-24,-0.00814,-0.94,-0.00835,-1.03,-0.08070,293.46,-0.92,-1.05,272.13,272.08,272.08,-0.03147,304.67,-0.91,-0.95,272.17,272.25,272.18,2501.968,2500.288,0.269,-0.201
2021-04-12T22:53:20,2021-03-07_05-24-26,-0.00821,-0.95,-0.00851,-1.05,-0.08036,293.54,-0.92,-1.05,272.13,272.08,272.08,-0.02694,305.81,-0.91,-0.95,272.17,272.25,272.18,2501.913,2499.990,0.267,-0.210
2021-04-12T22:53:22,2021-03-07_05-24-28,-0.00815,-0.95,-0.00837,-1.03,-0.08068,293.46,-0.92,-1.05,272.13,272.08,272.08,-0.02420,306.51,-0.91,-0.95,272.17,272.25,272.18,2501.994,2499.966,0.270,-0.211
2021-04-12T22:53:24,2021-03-07_05-24-30,-0.00814,-0.95,-0.00837,-1.03,-0.08098,293.39,-0.92,-1.05,272.13,272.08,272.08,-0.02698,305.79,-0.91,-0.95,272.17,272.25,272.18,2502.195,2499.938,0.276,-0.212
2021-04-12T22:53:26,2021-03-07_05-24-32,-0.00814,-0.94,-0.00851,-1.05,-0.08073,293.45,-0.92,-1.05,272.13,272.08,272.08,-0.02441,306.45,-0.91,-0.95,272.17,272.25,272.18,2501.944,2499.962,0.268,-0.211
2021-04-12T22:53:28,2021-03-07_05-24-34,-0.00812,-0.94,-0.00843,-1.04,-0.08071,293.44,-0.92,-1.05,272.13,272.08,272.08,-0.02654,305.91,-0.91,-0.95,272.17,272.25,272.18,2501.782,2499.660,0.263,-0.220
2021-04-12T22:53:30,2021-03-07_05-24-36,-0.00821,-0.95,-0.00843,-1.04,-0.08068,293.46,-0.92,-1.05,272.13,272.08,272.08,-0.02597,306.05,-0.91,-0.95,272.17,272.25,272.18,2501.979,2500.274,0.269,-0.202
2021-04-12T22:53:32,2021-03-07_05-24-38,-0.00812,-0.94,-0.00837,-1.03,-0.08078,293.44,-0.92,-1.05,272.13,272.08,272.08,-0.03068,304.86,-0.91,-0.95,272.17,272.25,272.18,2501.590,2500.289,0.258,-0.201
2021-04-12T22:53:34,2021-03-07_05-24-40,-0.00813,-0.94,-0.00833,-1.02,-0.08069,293.47,-0.92,-1.05,272.13,272.08,272.08,-0.02769,305.62,-0.91,-0.95,272.17,272.25,272.18,2501.869,2500.293,0.266,-0.201
2021-04-12T22:53:36,2021-03-07_05-24-42,-0.00814,-0.95,-0.00839,-1.03,-0.08056,293.48,-0.92,-1.05,272.13,272.08,272.08,-0.02838,305.44,-0.91,-0.95,272.17,272.25,272.18,2502.115,2499.980,0.273,-0.211
2021-04-12T22:53:38,2021-03-07_05-24-44,-0.00816,-0.95,-0.00844,-1.04,-0.08078,293.43,-0.92,-1.05,272.13,272.08,272.08,-0.02806,305.52,-0.91,-0.95,272.17,272.25,272.18,2501.618,2499.973,0.259,-0.211
2021-04-12T22:53:40,2021-03-07_05-24-46,-0.00812,-0.94,-0.00826,-1.01,-0.08070,293.47,-0.92,-1.06,272.13,272.08,272.08,-0.02954,305.15,-0.91,-0.95,272.17,272.25,272.18,2501.918,2499.979,0.268,-0.211
2021-04-12T22:53:42,2021-03-07_05-24-48,-0.00813,-0.94,-0.00840,-1.03,-0.08082,293.43,-0.92,-1.06,272.13,272.08,272.08,-0.02628,305.98,-0.91,-0.95,272.17,272.25,272.18,2501.659,2499.795,0.260,-0.216
2021-04-12T22:53:44,2021-03-07_05-24-50,-0.00808,-0.94,-0.00835,-1.03,-0.08100,293.39,-0.92,-1.06,272.13,272.08,272.08,-0.02700,305.80,-0.91,-0.95,272.17,272.25,272.18,2501.994,2500.003,0.270,-0.210
2021-04-12T22:53:46,2021-03-07_05-24-52,-0.00809,-0.94,-0.00831,-1.02,-0.08102,293.39,-0.92,-1.06,272.13,272.08,272.08,-0.02800,305.56,-0.91,-0.95,272.17,272.25,272.18,2501.993,2499.989,0.270,-0.210
2021-04-12T22:53:48,2021-03-07_05-24-54,-0.00805,-0.93,-0.00821,-1.01,-0.08079,293.44,-0.93,-1.06,272.13,272.08,272.08,-0.02737,305.72,-0.91,-0.95,272.17,272.24,272.18,2501.758,2499.960,0.263,-0.211
2021-04-12T22:53:50,2021-03-07_05-24-56,-0.00815,-0.95,-0.00832,-1.02,-0.08058,293.50,-0.93,-1.06,272.12,272.08,272.08,-0.02612,306.04,-0.91,-0.96,272.17,272.24,272.18,2501.705,2499.964,0.261,-0.211
2021-04-12T22:53:52,2021-03-07_05-24-58,-0.00809,-0.94,-0.00826,-1.01,-0.08066,293.48,-0.93,-1.06,272.12,272.08,272.08,-0.02579,306.13,-0.91,-0.96,272.17,272.24,272.17,2501.880,2500.258,0.266,-0.202
2021-04-12T22:53:54,2021-03-07_05-25-00,-0.00808,-0.94,-0.00823,-1.01,-0.08078,293.46,-0.93,-1.06,272.12,272.07,272.08,-0.02670,305.88,-0.91,-0.96,272.17,272.24,272.17,2501.958,2499.983,0.269,-0.211
2021-04-12T22:53:56,2021-03-07_05-25-02,-0.00801,-0.93,-0.00837,-1.03,-0.08086,293.43,-0.93,-1.06,272.12,272.07,272.08,-0.02345,306.72,-0.91,-0.96,272.17,272.24,272.17,2502.118,2500.010,0.274,-0.210
2021-04-12T22:53:58,2021-03-07_05-25-04,-0.00802,-0.93,-0.00823,-1.01,-0.08052,293.52,-0.93,-1.06,272.12,272.07,272.07,-0.02197,307.09,-0.91,-0.96,272.16,272.24,272.17,2501.968,2499.858,0.269,-0.214
2021-04-12T22:54:00,2021-03-07_05-25-06,-0.00804,-0.93,-0.00823,-1.01,-0.08062,293.50,-0.93,-1.06,272.12,272.07,272.07,-0.02353,306.69,-0.91,-0.96,272.16,272.24,272.17,2502.286,2499.710,0.279,-0.219
2021-04-12T22:54:02,2021-03-07_05-25-08,-0.00807,-0.94,-0.00829,-1.02,-0.08037,293.56,-0.93,-1.06,272.12,272.07,272.07,-0.02421,306.51,-0.91,-0.96,272.16,272.24,272.17,2501.663,2500.304,0.260,-0.201
2021-04-12T22:54:04,2021-03-07_05-25-10,-0.00806,-0.94,-0.00829,-1.02,-0.08024,293.58,-0.93,-1.06,272.12,272.07,272.07,-0.02335,306.74,-0.91,-0.96,272.16,272.24,272.17,2502.029,2500.240,0.271,-0.203
2021-04-12T22:54:06,2021-03-07_05-25-12,-0.00809,-0.94,-0.00825,-1.01,-0.08034,293.55,-0.93,-1.06,272.12,272.07,272.07,-0.02324,306.76,-0.91,-0.96,272.16,272.24,272.17,2501.969,2499.956,0.269,-0.211
2021-04-12T22:54:08,2021-03-07_05-25-14,-0.00803,-0.93,-0.00820,-1.01,-0.08056,293.51,-0.93,-1.06,272.12,272.07,272.07,-0.02442,306.46,-0.91,-0.96,272.16,272.24,272.17,2502.144,2499.800,0.274,-0.216
2021-04-12T22:54:10,2021-03-07_05-25-16,-0.00812,-0.94,-0.00829,-1.02,-0.08035,293.55,-0.93,-1.06,272.12,272.07,272.07,-0.02422,306.52,-0.91,-0.96,272.16,272.24,272.17,2501.635,2500.120,0.259,-0.206
2021-04-12T22:54:12,2021-03-07_05-25-18,-0.00810,-0.94,-0.00834,-1.03,-0.08020,293.57,-0.93,-1.06,272.12,272.07,272.07,-0.02615,306.03,-0.91,-0.96,272.16,272.24,272.17,2501.977,2499.683,0.269,-0.220
2021-04-12T22:54:14,2021-03-07_05-25-20,-0.00817,-0.95,-0.00822,-1.01,-0.08013,293.61,-0.93,-1.06,272.12,272.07,272.07,-0.02726,305.74,-0.91,-0.96,272.16,272.24,272.17,2501.929,2499.885,0.268,-0.213
2021-04-12T22:54:16,2021-03-07_05-25-22,-0.00807,-0.94,-0.00826,-1.01,-0.08027,293.55,-0.93,-1.06,272.12,272.07,272.07,-0.02259,306.94,-0.91,-0.96,272.16,272.24,272.17,2502.063,2500.288,0.272,-0.201
2021-04-12T22:54:18,2021-03-07_05-25-24,-0.00803,-0.93,-0.00822,-1.01,-0.08028,293.56,-0.93,-1.06,272.12,272.07,272.07,-0.02469,306.40,-0.91,-0.96,272.16,272.24,272.17,2501.930,2500.270,0.268,-0.202
2021-04-12T22:54:20,2021-03-07_05-25-26,-0.00812,-0.94,-0.00824,-1.01,-0.08053,293.48,-0.93,-1.06,272.12,272.07,272.07,-0.02516,306.27,-0.92,-0.96,272.16,272.24,272.17,2501.656,2499.977,0.260,-0.211
2021-04-12T22:54:22,2021-03-07_05-25-28,-0.00807,-0.94,-0.00824,-1.01,-0.08030,293.54,-0.93,-1.06,272.12,272.07,272.07,-0.02774,305.61,-0.92,-0.96,272.16,272.24,272.17,2501.667,2499.734,0.260,-0.218
2021-04-12T22:54:24,2021-03-07_05-25-30,-0.00804,-0.93,-0.00831,-1.02,-0.08029,293.54,-0.93,-1.06,272.12,272.07,272.07,-0.02565,306.15,-0.92,-0.96,272.16,272.24,272.17,2501.669,2500.018,0.260,-0.210
2021-04-12T22:54:26,2021-03-07_05-25-32,-0.00815,-0.95,-0.00834,-1.02,-0.08020,293.56,-0.93,-1.06,272.12,272.07,272.07,-0.02789,305.58,-0.92,-0.96,272.16,272.24,272.17,2501.987,2500.330,0.270,-0.200
2021-04-12T22:54:28,2021-03-07_05-25-34,-0.00799,-0.93,-0.00827,-1.02,-0.08042,293.50,-0.93,-1.06,272.12,272.07,272.07,-0.02337,306.73,-0.92,-0.96,272.16,272.24,272.17,2501.738,2499.982,0.262,-0.211
2021-04-12T22:54:30,2021-03-07_05-25-36,-0.00812,-0.94,-0.00829,-1.02,-0.07988,293.64,-0.93,-1.06,272.12,272.07,272.07,-0.02605,306.06,-0.92,-0.96,272.16,272.24,272.17,2501.958,2500.063,0.269,-0.208
2021-04-12T22:54:32,2021-03-07_05-25-38,-0.00808,-0.94,-0.00828,-1.02,-0.08007,293.60,-0.93,-1.06,272.12,272.07,272.07,-0.02636,305.97,-0.92,-0.96,272.16,272.24,272.17,2501.939,2499.970,0.268,-0.211
2021-04-12T22:54:34,2021-03-07_05-25-40,-0.00807,-0.94,-0.00819,-1.01,-0.08020,293.56,-0.93,-1.06,272.12,272.07,272.07,-0.02699,305.82,-0.92,-0.96,272.16,272.23,272.17,2502.116,2500.353,0.273,-0.199
2021-04-12T22:54:36,2021-03-07_05-25-42,-0.00800,-0.93,-0.00828,-1.02,-0.08021,293.57,-0.93,-1.07,272.12,272.07,272.07,-0.02384,306.62,-0.92,-0.96,272.16,272.23,272.17,2501.927,2499.932,0.268,-0.212
2021-04-12T22:54:38,2021-03-07_05-25-44,-0.00795,-0.92,-0.00823,-1.01,-0.08016,293.57,-0.93,-1.07,272.12,272.07,272.07,-0.02887,305.33,-0.92,-0.96,272.16,272.23,272.17,2501.908,2499.711,0.267,-0.219
2021-04-12T22:54:40,2021-03-07_05-25-46,-0.00816,-0.95,-0.00827,-1.02,-0.08029,293.54,-0.93,-1.07,272.12,272.07,272.07,-0.02681,305.86,-0.92,-0.96,272.16,272.23,272.16,2501.669,2499.724,0.260,-0.218
2021-04-12T22:54:42,2021-03-07_05-25-48,-0.00807,-0.94,-0.00831,-1.02,-0.08014,293.58,-0.93,-1.07,272.12,272.07,272.07,-0.02736,305.72,-0.92,-0.97,272.16,272.23,272.16,2502.152,2500.022,0.275,-0.209
2021-04-12T22:54:44,2021-03-07_05-25-50,-0.00806,-0.94,-0.00824,-1.01,-0.08014,293.58,-0.93,-1.07,272.12,272.07,272.07,-0.02457,306.43,-0.92,-0.97,272.16,272.23,272.16,2501.976,2500.269,0.269,-0.202
2021-04-12T22:54:46,2021-03-07_05-25-52,-0.00804,-0.93,-0.00829,-1.02,-0.08037,293.52,-0.93,-1.07,272.12,272.07,272.07,-0.02457,306.42,-0.92,-0.97,272.16,272.23,272.16,2501.698,2500.289,0.261,-0.201
2021-04-12T22:54:48,2021-03-07_05-25-54,-0.00814,-0.95,-0.00833,-1.02,-0.08031,293.54,-0.93,-1.07,272.12,272.07,272.07,-0.02761,305.65,-0.92,-0.97,272.16,272.23,272.16,2501.800,2500.316,0.264,-0.201
2021-04-12T22:54:50,2021-03-07_05-25-56,-0.00803,-0.93,-0.00829,-1.02,-0.08054,293.48,-0.94,-1.07,272.11,272.06,272.07,-0.02583,306.11,-0.92,-0.97,272.16,272.23,272.16,2501.679,2499.671,0.260,-0.220
2021-04-12T22:54:52,2021-03-07_05-25-58,-0.00810,-0.94,-0.00828,-1.02,-0.08023,293.56,-0.94,-1.07,272.11,272.06,272.06,-0.02983,305.09,-0.92,-0.97,272.15,272.23,272.16,2502.250,2499.867,0.277,-0.214
2021-04-12T22:54:54,2021-03-07_05-26-00,-0.00807,-0.94,-0.00821,-1.01,-0.08014,293.60,-0.94,-1.07,272.11,272.06,272.06,-0.02699,305.80,-0.92,-0.97,272.16,272.23,272.16,2502.094,2500.016,0.273,-0.210
2021-04-12T22:54:56,2021-03-07_05-26-02,-0.00807,-0.94,-0.00820,-1.01,-0.08030,293.55,-0.94,-1.07,272.11,272.06,272.06,-0.02596,306.06,-0.92,-0.97,272.15,272.23,272.16,2501.983,2499.990,0.269,-0.210
2021-04-12T22:54:58,2021-03-07_05-26-04,-0.00805,-0.93,-0.00832,-1.02,-0.08023,293.57,-0.94,-1.07,272.11,272.06,272.06,-0.02858,305.42,-0.92,-0.97,272.15,272.23,272.16,2501.966,2499.982,0.269,-0.211
2021-04-12T22:55:00,2021-03-07_05-26-06,-0.00809,-0.94,-0.00827,-1.02,-0.08042,293.52,-0.94,-1.07,272.11,272.06,272.06,-0.02711,305.79,-0.92,-0.97,272.15,272.23,272.16,2502.063,2500.251,0.272,-0.202
2021-04-12T22:55:02,2021-03-07_05-26-08,-0.00799,-0.93,-0.00835,-1.03,-0.08002,293.61,-0.94,-1.07,272.11,272.06,272.06,-0.02776,305.62,-0.92,-0.97,272.15,272.23,272.16,2502.294,2500.159,0.279,-0.205
2021-04-12T22:55:04,2021-03-07_05-26-10,-0.00815,-0.95,-0.00833,-1.02,-0.08014,293.60,-0.94,-1.07,272.11,272.06,272.06,-0.02786,305.59,-0.92,-0.97,272.15,272.23,272.16,2501.870,2499.964,0.266,-0.211
2021-04-12T22:55:06,2021-03-07_05-26-12,-0.00807,-0.94,-0.00830,-1.02,-0.08011,293.62,-0.94,-1.07,272.11,272.06,272.06,-0.02911,305.27,-0.92,-0.97,272.15,272.23,272.16,2501.945,2499.698,0.268,-0.219
2021-04-12T22:55:08,2021-03-07_05-26-14,-0.00805,-0.93,-0.00833,-1.02,-0.08014,293.60,-0.94,-1.07,272.11,272.06,272.06,-0.02791,305.57,-0.92,-0.97,272.15,272.23,272.16,2501.904,2499.964,0.267,-0.211
2021-04-12T22:55:10,2021-03-07_05-26-16,-0.00801,-0.93,-0.00834,-1.02,-0.08015,293.60,-0.94,-1.07,272.11,272.06,272.06,-0.02645,305.96,-0.92,-0.97,272.15,272.23,272.16,2502.152,2499.973,0.275,-0.211
2021-04-12T22:55:12,2021-03-07_05-26-18,-0.00801,-0.93,-0.00835,-1.03,-0.08012,293.62,-0.94,-1.07,272.11,272.06,272.06,-0.02853,305.42,-0.92,-0.97,272.15,272.23,272.16,2501.898,2499.974,0.267,-0.211
2021-04-12T22:55:14,2021-03-07_05-26-20,-0.00802,-0.93,-0.00834,-1.02,-0.08018,293.60,-0.94,-1.08,272.11,272.06,272.06,-0.02597,306.08,-0.92,-0.97,272.15,272.23,272.16,2501.965,2500.287,0.269,-0.201
2021-04-12T22:55:16,2021-03-07_05-26-22,-0.00812,-0.94,-0.00833,-1.02,-0.07999,293.63,-0.94,-1.08,272.11,272.06,272.06,-0.02732,305.74,-0.92,-0.97,272.15,272.23,272.16,2501.949,2500.187,0.268,-0.204
2021-04-12T22:55:18,2021-03-07_05-26-24,-0.00810,-0.94,-0.00838,-1.03,-0.07982,293.69,-0.94,-1.08,272.11,272.06,272.06,-0.02832,305.48,-0.92,-0.97,272.15,272.23,272.16,2501.951,2499.988,0.269,-0.210
2021-04-12T22:55:20,2021-03-07_05-26-26,-0.00819,-0.95,-0.00841,-1.03,-0.08001,293.64,-0.94,-1.08,272.11,272.06,272.06,-0.02847,305.45,-0.92,-0.97,272.15,272.22,272.16,2502.152,2499.835,0.275,-0.215
2021-04-12T22:55:22,2021-03-07_05-26-28,-0.00818,-0.95,-0.00849,-1.04,-0.08014,293.61,-0.94,-1.08,272.11,272.05,272.06,-0.02784,305.60,-0.93,-0.97,272.15,272.22,272.16,2502.243,2499.968,0.277,-0.211
2021-04-12T22:55:24,2021-03-07_05-26-30,-0.00815,-0.95,-0.00846,-1.04,-0.08038,293.55,-0.94,-1.08,272.11,272.05,272.06,-0.02650,305.95,-0.92,-0.97,272.15,272.22,272.15,2501.985,2500.018,0.270,-0.210
2021-04-12T22:55:26,2021-03-07_05-26-32,-0.00818,-0.95,-0.00851,-1.05,-0.08032,293.57,-0.94,-1.08,272.10,272.05,272.06,-0.02598,306.08,-0.93,-0.98,272.15,272.22,272.15,2501.337,2500.076,0.250,-0.208
2021-04-12T22:55:28,2021-03-07_05-26-34,-0.00820,-0.95,-0.00843,-1.04,-0.08038,293.55,-0.94,-1.08,272.10,272.05,272.05,-0.02751,305.70,-0.93,-0.98,272.15,272.22,272.15,2501.620,2500.288,0.259,-0.201
2021-04-12T22:55:30,2021-03-07_05-26-36,-0.00810,-0.94,-0.00849,-1.04,-0.08031,293.58,-0.94,-1.08,272.10,272.05,272.05,-0.02667,305.91,-0.93,-0.98,272.15,272.22,272.15,2501.969,2500.246,0.269,-0.203
2021-04-12T22:55:32,2021-03-07_05-26-38,-0.00816,-0.95,-0.00849,-1.04,-0.08045,293.55,-0.94,-1.08,272.10,272.05,272.05,-0.02712,305.81,-0.93,-0.98,272.15,272.22,272.15,2502.253,2499.960,0.278,-0.211
2021-04-12T22:55:34,2021-03-07_05-26-40,-0.00812,-0.94,-0.00845,-1.04,-0.08042,293.55,-0.94,-1.08,272.10,272.05,272.05,-0.02689,305.87,-0.93,-0.98,272.14,272.22,272.15,2501.810,2499.708,0.264,-0.219
2021-04-12T22:55:36,2021-03-07_05-26-42,-0.00818,-0.95,-0.00845,-1.04,-0.08019,293.62,-0.94,-1.08,272.10,272.05,272.05,-0.02763,305.68,-0.93,-0.98,272.14,272.22,272.15,2502.044,2499.976,0.271,-0.211
2021-04-12T22:55:38,2021-03-07_05-26-44,-0.00823,-0.96,-0.00850,-1.04,-0.08016,293.63,-0.94,-1.08,272.10,272.05,272.05,-0.02728,305.77,-0.93,-0.98,272.14,272.22,272.15,2501.918,2499.967,0.267,-0.211
2021-04-12T22:55:40,2021-03-07_05-26-46,-0.00823,-0.96,-0.00842,-1.03,-0.08015,293.64,-0.94,-1.08,272.10,272.05,272.05,-0.02618,306.04,-0.93,-0.98,272.14,272.22,272.15,2502.289,2499.710,0.279,-0.219
2021-04-12T22:55:42,2021-03-07_05-26-48,-0.00821,-0.95,-0.00852,-1.05,-0.08032,293.60,-0.94,-1.08,272.10,272.05,272.05,-0.02477,306.42,-0.93,-0.98,272.14,272.22,272.15,2501.344,2500.310,0.250,-0.201
2021-04-12T22:55:44,2021-03-07_05-26-50,-0.00816,-0.95,-0.00864,-1.06,-0.08001,293.67,-0.94,-1.09,272.10,272.05,272.05,-0.02302,306.87,-0.93,-0.98,272.14,272.22,272.15,2501.949,2500.315,0.268,-0.201
2021-04-12T22:55:46,2021-03-07_05-26-52,-0.00825,-0.96,-0.00866,-1.06,-0.07994,293.69,-0.94,-1.09,272.10,272.04,272.05,-0.02656,305.96,-0.93,-0.98,272.14,272.22,272.15,2501.690,2499.979,0.261,-0.211
2021-04-12T22:55:48,2021-03-07_05-26-54,-0.00810,-0.94,-0.00852,-1.05,-0.08005,293.68,-0.94,-1.09,272.10,272.04,272.05,-0.02624,306.04,-0.93,-0.98,272.14,272.21,272.15,2501.958,2499.670,0.269,-0.220
2021-04-12T22:55:50,2021-03-07_05-26-56,-0.00828,-0.96,-0.00859,-1.06,-0.08023,293.62,-0.95,-1.09,272.10,272.04,272.05,-0.02726,305.79,-0.93,-0.98,272.14,272.21,272.15,2501.893,2499.659,0.267,-0.220
2021-04-12T22:55:52,2021-03-07_05-26-58,-0.00823,-0.96,-0.00861,-1.06,-0.07986,293.71,-0.95,-1.09,272.10,272.04,272.05,-0.02757,305.71,-0.93,-0.98,272.14,272.21,272.15,2502.129,2499.936,0.274,-0.212
2021-04-12T22:55:54,2021-03-07_05-27-00,-0.00826,-0.96,-0.00860,-1.06,-0.07981,293.74,-0.95,-1.09,272.10,272.04,272.05,-0.02826,305.54,-0.93,-0.98,272.14,272.21,272.14,2501.958,2500.311,0.269,-0.201
2021-04-12T22:55:56,2021-03-07_05-27-02,-0.00817,-0.95,-0.00862,-1.06,-0.07984,293.72,-0.95,-1.09,272.10,272.04,272.05,-0.02791,305.63,-0.93,-0.99,272.14,272.21,272.14,2501.635,2499.993,0.259,-0.210
2021-04-12T22:55:58,2021-03-07_05-27-04,-0.00825,-0.96,-0.00873,-1.07,-0.07983,293.72,-0.95,-1.09,272.09,272.04,272.04,-0.02783,305.66,-0.93,-0.99,272.14,272.21,272.14,2502.249,2500.277,0.277,-0.202
2021-04-12T22:56:00,2021-03-07_05-27-06,-0.00826,-0.96,-0.00869,-1.07,-0.07956,293.78,-0.95,-1.09,272.09,272.04,272.04,-0.03148,304.73,-0.93,-0.99,272.14,272.21,272.14,2501.680,2500.263,0.260,-0.202
2021-04-12T22:56:02,2021-03-07_05-27-08,-0.00831,-0.96,-0.00869,-1.07,-0.07959,293.78,-0.95,-1.09,272.09,272.04,272.04,-0.03071,304.93,-0.93,-0.99,272.14,272.21,272.14,2501.389,2499.970,0.252,-0.211
2021-04-12T22:56:04,2021-03-07_05-27-10,-0.00822,-0.95,-0.00865,-1.06,-0.07979,293.72,-0.95,-1.09,272.09,272.04,272.04,-0.02594,306.14,-0.93,-0.99,272.14,272.21,272.14,2501.730,2499.855,0.262,-0.214
2021-04-12T22:56:06,2021-03-07_05-27-12,-0.00828,-0.96,-0.00880,-1.08,-0.07952,293.78,-0.95,-1.09,272.09,272.04,272.04,-0.02537,306.28,-0.93,-0.99,272.13,272.21,272.14,2501.334,2499.969,0.250,-0.211
2021-04-12T22:56:08,2021-03-07_05-27-14,-0.00833,-0.97,-0.00871,-1.07,-0.07939,293.81,-0.95,-1.09,272.09,272.04,272.04,-0.02473,306.43,-0.93,-0.99,272.13,272.21,272.14,2501.855,2499.958,0.266,-0.211
2021-04-12T22:56:10,2021-03-07_05-27-16,-0.00829,-0.96,-0.00880,-1.08,-0.07952,293.77,-0.95,-1.09,272.09,272.04,272.04,-0.02612,306.08,-0.93,-0.99,272.13,272.21,272.14,2501.992,2500.343,0.270,-0.200
2021-04-12T22:56:12,2021-03-07_05-27-18,-0.00831,-0.96,-0.00879,-1.08,-0.07945,293.79,-0.95,-1.09,272.09,272.04,272.04,-0.02328,306.80,-0.93,-0.99,272.13,272.21,272.14,2502.366,2499.833,0.281,-0.215
2021-04-12T22:56:14,2021-03-07_05-27-20,-0.00842,-0.98,-0.00879,-1.08,-0.07948,293.77,-0.95,-1.09,272.09,272.04,272.04,-0.02656,305.97,-0.93,-0.99,272.13,272.21,272.14,2502.282,2500.017,0.278,-0.209
2021-04-12T22:56:16,2021-03-07_05-27-22,-0.00838,-0.97,-0.00885,-1.09,-0.07950,293.77,-0.95,-1.09,272.09,272.04,272.04,-0.02713,305.81,-0.93,-0.99,272.13,272.21,272.14,2501.799,2499.941,0.264,-0.212
2021-04-12T22:56:18,2021-03-07_05-27-24,-0.00838,-0.97,-0.00890,-1.09,-0.07971,293.72,-0.95,-1.09,272.09,272.04,272.04,-0.02488,306.39,-0.93,-0.99,272.13,272.21,272.14,2502.168,2499.680,0.275,-0.220
2021-04-12T22:56:20,2021-03-07_05-27-26,-0.00846,-0.98,-0.00884,-1.09,-0.07970,293.72,-0.95,-1.09,272.09,272.04,272.04,-0.02815,305.55,-0.94,-0.99,272.13,272.21,272.14,2501.978,2499.963,0.269,-0.211
2021-04-12T22:56:22,2021-03-07_05-27-28,-0.00838,-0.97,-0.00887,-1.09,-0.07928,293.82,-0.95,-1.09,272.09,272.04,272.04,-0.02782,305.63,-0.94,-0.99,272.13,272.21,272.14,2501.756,2499.993,0.263,-0.210
2021-04-12T22:56:24,2021-03-07_05-27-30,-0.00832,-0.97,-0.00889,-1.09,-0.07947,293.77,-0.95,-1.10,272.09,272.04,272.04,-0.02794,305.61,-0.94,-0.99,272.13,272.21,272.14,2502.273,2500.268,0.278,-0.202
2021-04-12T22:56:26,2021-03-07_05-27-32,-0.00834,-0.97,-0.00899,-1.10,-0.07907,293.86,-0.95,-1.10,272.09,272.04,272.04,-0.02913,305.30,-0.94,-0.99,272.13,272.21,272.14,2501.967,2499.980,0.269,-0.211
2021-04-12T22:56:28,2021-03-07_05-27-34,-0.00842,-0.98,-0.00890,-1.09,-0.07921,293.83,-0.95,-1.10,272.09,272.03,272.04,-0.02725,305.78,-0.94,-0.99,272.13,272.20,272.14,2501.828,2499.979,0.265,-0.211
2021-04-12T22:56:30,2021-03-07_05-27-36,-0.00848,-0.99,-0.00903,-1.11,-0.07932,293.80,-0.95,-1.10,272.09,272.03,272.04,-0.03045,304.97,-0.94,-0.99,272.13,272.20,272.14,2502.052,2499.924,0.272,-0.212
2021-04-12T22:56:32,2021-03-07_05-27-38,-0.00842,-0.98,-0.00898,-1.10,-0.07923,293.82,-0.95,-1.10,272.09,272.03,272.04,-0.02801,305.60,-0.94,-0.99,272.13,272.20,272.14,2501.722,2499.975,0.262,-0.211
2021-04-12T22:56:34,2021-03-07_05-27-40,-0.00833,-0.97,-0.00896,-1.10,-0.07919,293.83,-0.96,-1.10,272.09,272.03,272.04,-0.02911,305.30,-0.94,-0.99,272.13,272.20,272.13,2502.260,2499.659,0.278,-0.220
2021-04-12T22:56:36,2021-03-07_05-27-42,-0.00832,-0.97,-0.00898,-1.10,-0.07885,293.92,-0.96,-1.10,272.09,272.03,272.04,-0.02644,305.99,-0.94,-1.00,272.13,272.20,272.13,2501.647,2500.167,0.259,-0.205
2021-04-12T22:56:38,2021-03-07_05-27-44,-0.00849,-0.99,-0.00911,-1.12,-0.07922,293.82,-0.96,-1.10,272.09,272.03,272.04,-0.02523,306.30,-0.94,-1.00,272.13,272.20,272.13,2501.924,2500.167,0.268,-0.205
2021-04-12T22:56:40,2021-03-07_05-27-46,-0.00855,-0.99,-0.00898,-1.10,-0.07890,293.90,-0.96,-1.10,272.09,272.03,272.04,-0.02896,305.34,-0.94,-1.00,272.13,272.20,272.13,2502.010,2500.281,0.270,-0.202
2021-04-12T22:56:42,2021-03-07_05-27-48,-0.00851,-0.99,-0.00908,-1.12,-0.07910,293.85,-0.96,-1.10,272.09,272.03,272.04,-0.02892,305.35,-0.94,-1.00,272.13,272.20,272.13,2501.652,2499.966,0.260,-0.211
2021-04-12T22:56:44,2021-03-07_05-27-50,-0.00841,-0.98,-0.00912,-1.12,-0.07895,293.88,-0.96,-1.10,272.08,272.03,272.03,-0.02696,305.86,-0.94,-1.00,272.13,272.20,272.13,2502.079,2500.048,0.272,-0.209
2021-04-12T22:56:46,2021-03-07_05-27-52,-0.00843,-0.98,-0.00909,-1.12,-0.07890,293.90,-0.96,-1.10,272.08,272.03,272.03,-0.02891,305.36,-0.94,-1.00,272.13,272.20,272.13,2501.949,2499.988,0.268,-0.210
2021-04-12T22:56:48,2021-03-07_05-27-54,-0.00845,-0.98,-0.00910,-1.12,-0.07904,293.86,-0.96,-1.10,272.08,272.03,272.03,-0.02885,305.36,-0.94,-1.00,272.13,272.20,272.13,2501.699,2499.993,0.261,-0.210
2021-04-12T22:56:50,2021-03-07_05-27-56,-0.00855,-0.99,-0.00912,-1.12,-0.07884,293.91,-0.96,-1.10,272.08,272.03,272.03,-0.02809,305.56,-0.94,-1.00,272.12,272.20,272.13,2501.552,2500.200,0.257,-0.204
2021-04-12T22:56:52,2021-03-07_05-27-58,-0.00848,-0.98,-0.00928,-1.14,-0.07886,293.90,-0.96,-1.10,272.08,272.03,272.03,-0.02637,305.99,-0.94,-1.00,272.12,272.20,272.13,2502.252,2500.020,0.278,-0.209
2021-04-12T22:56:54,2021-03-07_05-28-00,-0.00853,-0.99,-0.00921,-1.13,-0.07876,293.91,-0.96,-1.10,272.08,272.03,272.03,-0.02779,305.61,-0.94,-1.00,272.12,272.20,272.13,2501.962,2500.299,0.269,-0.201
2021-04-12T22:56:56,2021-03-07_05-28-02,-0.00849,-0.99,-0.00910,-1.12,-0.07857,293.96,-0.96,-1.10,272.08,272.03,272.03,-0.02594,306.09,-0.94,-1.00,272.12,272.20,272.13,2501.345,2500.344,0.250,-0.200
2021-04-12T22:56:58,2021-03-07_05-28-04,-0.00848,-0.98,-0.00925,-1.14,-0.07868,293.92,-0.96,-1.10,272.08,272.03,272.03,-0.02439,306.49,-0.94,-1.00,272.12,272.20,272.13,2502.122,2500.276,0.274,-0.202
2021-04-12T22:57:00,2021-03-07_05-28-06,-0.00855,-0.99,-0.00931,-1.14,-0.07851,293.96,-0.96,-1.10,272.08,272.03,272.03,-0.02744,305.70,-0.94,-1.00,272.12,272.20,272.13,2502.279,2499.491,0.278,-0.225
2021-04-12T22:57:02,2021-03-07_05-28-08,-0.00856,-0.99,-0.00929,-1.14,-0.07830,294.01,-0.96,-1.10,272.08,272.03,272.03,-0.02540,306.22,-0.94,-1.00,272.12,272.20,272.13,2501.892,2499.672,0.267,-0.220
2021-04-12T22:57:04,2021-03-07_05-28-10,-0.00868,-1.01,-0.00929,-1.14,-0.07845,293.97,-0.96,-1.10,272.08,272.03,272.03,-0.02603,306.06,-0.94,-1.00,272.12,272.20,272.13,2501.728,2500.012,0.262,-0.210
2021-04-12T22:57:06,2021-03-07_05-28-12,-0.00850,-0.99,-0.00943,-1.16,-0.07803,294.07,-0.96,-1.10,272.08,272.03,272.03,-0.02765,305.64,-0.95,-1.00,272.12,272.20,272.13,2501.689,2500.093,0.261,-0.207
2021-04-12T22:57:08,2021-03-07_05-28-14,-0.00854,-0.99,-0.00925,-1.14,-0.07834,293.98,-0.96,-1.10,272.08,272.03,272.03,-0.02716,305.77,-0.95,-1.00,272.12,272.20,272.13,2501.957,2499.980,0.269,-0.211
2021-04-12T22:57:10,2021-03-07_05-28-16,-0.00857,-0.99,-0.00928,-1.14,-0.07830,293.98,-0.96,-1.10,272.08,272.03,272.03,-0.02585,306.09,-0.95,-1.00,272.12,272.20,272.13,2501.673,2499.964,0.260,-0.211
2021-04-12T22:57:12,2021-03-07_05-28-18,-0.00868,-1.01,-0.00935,-1.15,-0.07816,294.02,-0.96,-1.10,272.08,272.03,272.03,-0.02868,305.38,-0.95,-1.00,272.12,272.20,272.13,2501.710,2499.975,0.261,-0.211
2021-04-12T22:57:14,2021-03-07_05-28-20,-0.00849,-0.99,-0.00939,-1.15,-0.07826,294.00,-0.96,-1.11,272.08,272.03,272.03,-0.02787,305.56,-0.95,-1.00,272.12,272.20,272.13,2502.266,2499.973,0.278,-0.211
2021-04-12T22:57:16,2021-03-07_05-28-22,-0.00864,-1.00,-0.00925,-1.14,-0.07837,293.96,-0.97,-1.11,272.08,272.02,272.03,-0.02598,306.05,-0.95,-1.00,272.12,272.19,272.13,2501.616,2499.697,0.258,-0.219
2021-04-12T22:57:18,2021-03-07_05-28-24,-0.00850,-0.99,-0.00928,-1.14,-0.07828,293.99,-0.97,-1.11,272.08,272.02,272.03,-0.02373,306.62,-0.95,-1.00,272.12,272.19,272.13,2501.930,2499.973,0.268,-0.211
2021-04-12T22:57:20,2021-03-07_05-28-26,-0.00850,-0.99,-0.00930,-1.14,-0.07771,294.14,-0.97,-1.11,272.08,272.02,272.03,-0.02650,305.92,-0.95,-1.00,272.12,272.19,272.13,2501.668,2499.990,0.260,-0.210
2021-04-12T22:57:22,2021-03-07_05-28-28,-0.00859,-1.00,-0.00937,-1.15,-0.07822,294.00,-0.97,-1.11,272.08,272.02,272.03,-0.02739,305.69,-0.95,-1.00,272.12,272.19,272.13,2501.966,2499.997,0.269,-0.210
2021-04-12T22:57:24,2021-03-07_05-28-30,-0.00854,-0.99,-0.00932,-1.15,-0.07811,294.02,-0.97,-1.11,272.08,272.02,272.03,-0.02662,305.88,-0.95,-1.00,272.12,272.19,272.13,2501.802,2500.047,0.264,-0.209
2021-04-12T22:57:26,2021-03-07_05-28-32,-0.00864,-1.00,-0.00934,-1.15,-0.07797,294.06,-0.97,-1.11,272.08,272.02,272.03,-0.02486,306.33,-0.95,-1.00,272.12,272.19,272.12,2501.723,2500.246,0.262,-0.203
2021-04-12T22:57:28,2021-03-07_05-28-34,-0.00848,-0.99,-0.00929,-1.14,-0.07791,294.07,-0.97,-1.11,272.08,272.02,272.03,-0.02582,306.08,-0.95,-1.01,272.12,272.19,272.12,2501.938,2500.021,0.268,-0.209
2021-04-12T22:57:30,2021-03-07_05-28-36,-0.00859,-1.00,-0.00946,-1.16,-0.07763,294.13,-0.97,-1.11,272.08,272.02,272.03,-0.02432,306.45,-0.95,-1.01,272.12,272.19,272.12,2501.783,2500.045,0.263,-0.209
2021-04-12T22:57:32,2021-03-07_05-28-38,-0.00871,-1.01,-0.00940,-1.15,-0.07767,294.11,-0.97,-1.11,272.08,272.02,272.03,-0.02654,305.89,-0.95,-1.01,272.12,272.19,272.12,2502.262,2499.783,0.278,-0.217
2021-04-12T22:57:34,2021-03-07_05-28-40,-0.00852,-0.99,-0.00937,-1.15,-0.07777,294.09,-0.97,-1.11,272.07,272.02,272.02,-0.02616,305.99,-0.95,-1.01,272.12,272.19,272.12,2501.587,2500.283,0.258,-0.202
2021-04-12T22:57:36,2021-03-07_05-28-42,-0.00860,-1.00,-0.00949,-1.17,-0.07785,294.07,-0.97,-1.11,272.07,272.02,272.02,-0.02610,306.00,-0.95,-1.01,272.12,272.19,272.12,2501.784,2500.252,0.264,-0.202
2021-04-12T22:57:38,2021-03-07_05-28-44,-0.00863,-1.00,-0.00939,-1.15,-0.07750,294.16,-0.97,-1.11,272.07,272.02,272.02,-0.02778,305.58,-0.95,-1.01,272.11,272.19,272.12,2501.629,2499.968,0.259,-0.211
2021-04-12T22:57:40,2021-03-07_05-28-46,-0.00864,-1.00,-0.00943,-1.16,-0.07781,294.08,-0.97,-1.11,272.07,272.02,272.02,-0.02215,307.01,-0.95,-1.01,272.11,272.19,272.12,2502.284,2500.079,0.279,-0.208
2021-04-12T22:57:42,2021-03-07_05-28-48,-0.00866,-1.01,-0.00948,-1.17,-0.07756,294.13,-0.97,-1.11,272.07,272.02,272.02,-0.02653,305.89,-0.95,-1.01,272.11,272.19,272.12,2501.686,2499.935,0.261,-0.212
2021-04-12T22:57:44,2021-03-07_05-28-50,-0.00859,-1.00,-0.00943,-1.16,-0.07737,294.18,-0.97,-1.11,272.07,272.02,272.02,-0.02836,305.43,-0.95,-1.01,272.11,272.19,272.12,2501.661,2499.976,0.260,-0.211
2021-04-12T22:57:46,2021-03-07_05-28-52,-0.00867,-1.01,-0.00939,-1.15,-0.07775,294.09,-0.97,-1.11,272.07,272.02,272.02,-0.02898,305.28,-0.95,-1.01,272.11,272.19,272.12,2501.965,2499.990,0.269,-0.210
2021-04-12T22:57:48,2021-03-07_05-28-54,-0.00866,-1.01,-0.00950,-1.17,-0.07743,294.17,-0.97,-1.11,272.07,272.02,272.02,-0.02857,305.38,-0.95,-1.01,272.11,272.19,272.12,2502.251,2499.904,0.278,-0.213
2021-04-12T22:57:50,2021-03-07_05-28-56,-0.00861,-1.00,-0.00952,-1.17,-0.07743,294.16,-0.97,-1.11,272.07,272.02,272.02,-0.02614,306.00,-0.95,-1.01,272.11,272.19,272.12,2501.981,2500.008,0.269,-0.210
2021-04-12T22:57:52,2021-03-07_05-28-58,-0.00870,-1.01,-0.00953,-1.17,-0.07763,294.10,-0.97,-1.11,272.07,272.02,272.02,-0.02147,307.18,-0.96,-1.01,272.11,272.19,272.12,2502.157,2499.974,0.275,-0.211
2021-04-12T22:57:54,2021-03-07_05-29-00,-0.00868,-1.01,-0.00950,-1.17,-0.07725,294.19,-0.97,-1.11,272.07,272.02,272.02,-0.02567,306.12,-0.96,-1.01,272.11,272.18,272.12,2501.983,2499.965,0.269,-0.211
2021-04-12T22:57:56,2021-03-07_05-29-02,-0.00870,-1.01,-0.00951,-1.17,-0.07725,294.18,-0.97,-1.11,272.07,272.02,272.02,-0.02445,306.42,-0.96,-1.01,272.11,272.18,272.12,2502.394,2499.948,0.282,-0.212
2021-04-12T22:57:58,2021-03-07_05-29-04,-0.00868,-1.01,-0.00949,-1.17,-0.07704,294.23,-0.98,-1.11,272.07,272.02,272.02,-0.03040,304.90,-0.96,-1.01,272.11,272.18,272.12,2502.053,2499.996,0.272,-0.210
2021-04-12T22:58:00,2021-03-07_05-29-06,-0.00867,-1.01,-0.00953,-1.17,-0.07688,294.27,-0.98,-1.12,272.07,272.02,272.02,-0.02612,305.99,-0.96,-1.01,272.11,272.18,272.12,2501.656,2500.014,0.260,-0.210
2021-04-12T22:58:02,2021-03-07_05-29-08,-0.00861,-1.00,-0.00957,-1.18,-0.07694,294.24,-0.98,-1.12,272.07,272.02,272.02,-0.03093,304.75,-0.96,-1.01,272.11,272.18,272.12,2502.173,2500.225,0.275,-0.203
2021-04-12T22:58:04,2021-03-07_05-29-10,-0.00868,-1.01,-0.00958,-1.18,-0.07647,294.35,-0.98,-1.12,272.07,272.02,272.02,-0.02779,305.53,-0.96,-1.01,272.11,272.18,272.12,2501.975,2500.123,0.269,-0.206
2021-04-12T22:58:06,2021-03-07_05-29-12,-0.00866,-1.01,-0.00955,-1.17,-0.07664,294.29,-0.98,-1.12,272.07,272.02,272.02,-0.02668,305.83,-0.96,-1.01,272.11,272.18,272.12,2502.290,2499.966,0.279,-0.211
2021-04-12T22:58:08,2021-03-07_05-29-14,-0.00876,-1.02,-0.00954,-1.17,-0.07664,294.30,-0.98,-1.12,272.07,272.02,272.02,-0.02552,306.10,-0.96,-1.01,272.11,272.18,272.12,2501.445,2500.017,0.253,-0.209
2021-04-12T22:58:10,2021-03-07_05-29-16,-0.00866,-1.01,-0.00957,-1.18,-0.07638,294.35,-0.98,-1.12,272.07,272.02,272.02,-0.02098,307.24,-0.96,-1.01,272.11,272.18,272.12,2501.664,2500.009,0.260,-0.210
2021-04-12T22:58:12,2021-03-07_05-29-18,-0.00868,-1.01,-0.00957,-1.18,-0.07646,294.32,-0.98,-1.12,272.07,272.02,272.02,-0.01341,309.17,-0.96,-1.01,272.11,272.18,272.12,2502.279,2499.700,0.278,-0.219
2021-04-12T22:58:14,2021-03-07_05-29-20,-0.00852,-0.99,-0.00956,-1.17,-0.07634,294.34,-0.98,-1.12,272.07,272.02,272.02,-0.02022,307.43,-0.96,-1.01,272.11,272.18,272.12,2501.950,2500.316,0.268,-0.201
2021-04-12T22:58:16,2021-03-07_05-29-22,-0.00876,-1.02,-0.00960,-1.18,-0.07633,294.34,-0.98,-1.12,272.07,272.02,272.02,-0.02730,305.63,-0.96,-1.01,272.11,272.18,272.12,2501.548,2500.010,0.256,-0.210
2021-04-12T22:58:18,2021-03-07_05-29-24,-0.00877,-1.02,-0.00966,-1.19,-0.07627,294.34,-0.98,-1.12,272.07,272.02,272.02,-0.02576,306.01,-0.96,-1.01,272.11,272.18,272.12,2501.568,2500.233,0.257,-0.203
2021-04-12T22:58:20,2021-03-07_05-29-26,-0.00861,-1.00,-0.00955,-1.17,-0.07599,294.40,-0.98,-1.12,272.07,272.02,272.02,-0.02347,306.59,-0.96,-1.01,272.11,272.18,272.12,2501.926,2500.120,0.268,-0.206
2021-04-12T22:58:22,2021-03-07_05-29-28,-0.00863,-1.00,-0.00956,-1.17,-0.07622,294.34,-0.98,-1.12,272.07,272.02,272.02,-0.02298,306.69,-0.96,-1.01,272.11,272.18,272.12,2501.976,2500.274,0.269,-0.202
2021-04-12T22:58:24,2021-03-07_05-29-30,-0.00861,-1.00,-0.00961,-1.18,-0.07619,294.33,-0.98,-1.12,272.07,272.02,272.02,-0.02486,306.22,-0.96,-1.01,272.11,272.18,272.12,2501.780,2499.961,0.263,-0.211
2021-04-12T22:58:26,2021-03-07_05-29-32,-0.00876,-1.02,-0.00950,-1.17,-0.07572,294.45,-0.98,-1.12,272.07,272.02,272.02,-0.02807,305.40,-0.96,-1.01,272.11,272.18,272.12,2501.738,2499.762,0.262,-0.217
2021-04-12T22:58:28,2021-03-07_05-29-34,-0.00859,-1.00,-0.00963,-1.18,-0.07588,294.40,-0.98,-1.12,272.07,272.02,272.02,-0.02543,306.06,-0.96,-1.01,272.11,272.18,272.12,2502.203,2499.968,0.276,-0.211
2021-04-12T22:58:30,2021-03-07_05-29-36,-0.00862,-1.00,-0.00947,-1.16,-0.07582,294.41,-0.98,-1.12,272.07,272.02,272.02,-0.02760,305.51,-0.96,-1.01,272.11,272.18,272.12,2501.656,2500.230,0.260,-0.203
2021-04-12T22:58:32,2021-03-07_05-29-38,-0.00863,-1.00,-0.00953,-1.17,-0.07564,294.45,-0.98,-1.12,272.07,272.02,272.02,-0.02621,305.86,-0.96,-1.01,272.11,272.18,272.12,2501.812,2499.860,0.264,-0.214
2021-04-12T22:58:34,2021-03-07_05-29-40,-0.00864,-1.00,-0.00957,-1.18,-0.07582,294.41,-0.98,-1.12,272.07,272.02,272.02,-0.03291,304.14,-0.96,-1.01,272.11,272.18,272.12,2501.975,2500.255,0.269,-0.202
2021-04-12T22:58:36,2021-03-07_05-29-42,-0.00860,-1.00,-0.00952,-1.17,-0.07557,294.46,-0.98,-1.12,272.07,272.01,272.02,-0.02569,305.96,-0.97,-1.01,272.11,272.18,272.12,2502.027,2500.295,0.271,-0.201
2021-04-12T22:58:38,2021-03-07_05-29-44,-0.00854,-0.99,-0.00964,-1.18,-0.07578,294.40,-0.98,-1.12,272.07,272.01,272.02,-0.01846,307.80,-0.96,-1.01,272.11,272.18,272.12,2501.967,2500.011,0.269,-0.210
2021-04-12T22:58:40,2021-03-07_05-29-46,-0.00867,-1.01,-0.00957,-1.18,-0.07533,294.51,-0.99,-1.12,272.07,272.01,272.02,-0.02345,306.52,-0.97,-1.01,272.11,272.18,272.12,2501.585,2499.988,0.258,-0.210
2021-04-12T22:58:42,2021-03-07_05-29-48,-0.00868,-1.01,-0.00951,-1.17,-0.07550,294.46,-0.99,-1.12,272.07,272.01,272.02,-0.02518,306.09,-0.97,-1.01,272.11,272.18,272.12,2501.615,2500.199,0.258,-0.204
2021-04-12T22:58:44,2021-03-07_05-29-50,-0.00862,-1.00,-0.00947,-1.16,-0.07558,294.44,-0.99,-1.12,272.07,272.01,272.02,-0.02543,306.01,-0.97,-1.01,272.11,272.18,272.12,2501.892,2499.786,0.267,-0.216
2021-04-12T22:58:46,2021-03-07_05-29-52,-0.00858,-1.00,-0.00948,-1.16,-0.07528,294.50,-0.99,-1.12,272.07,272.01,272.02,-0.02411,306.35,-0.97,-1.02,272.11,272.18,272.11,2501.727,2499.903,0.262,-0.213
2021-04-12T22:58:48,2021-03-07_05-29-54,-0.00858,-1.00,-0.00953,-1.17,-0.07523,294.51,-0.99,-1.12,272.06,272.01,272.02,-0.02453,306.25,-0.97,-1.02,272.10,272.18,272.11,2501.962,2500.278,0.269,-0.202
2021-04-12T22:58:50,2021-03-07_05-29-56,-0.00865,-1.00,-0.00955,-1.17,-0.07512,294.54,-0.99,-1.12,272.06,272.01,272.02,-0.02724,305.55,-0.97,-1.02,272.11,272.18,272.11,2502.068,2500.260,0.272,-0.202
2021-04-12T22:58:52,2021-03-07_05-29-58,-0.00854,-0.99,-0.00950,-1.17,-0.07517,294.52,-0.99,-1.12,272.06,272.01,272.02,-0.02241,306.78,-0.97,-1.02,272.10,272.18,272.11,2502.257,2499.891,0.278,-0.213
2021-04-12T22:58:54,2021-03-07_05-30-00,-0.00856,-0.99,-0.00946,-1.16,-0.07545,294.45,-0.99,-1.12,272.06,272.01,272.02,-0.02287,306.66,-0.97,-1.02,272.10,272.18,272.11,2502.278,2499.670,0.278,-0.220
2021-04-12T22:58:56,2021-03-07_05-30-02,-0.00859,-1.00,-0.00950,-1.17,-0.07508,294.53,-0.99,-1.12,272.06,272.01,272.01,-0.02585,305.90,-0.97,-1.02,272.10,272.18,272.11,2502.234,2499.692,0.277,-0.219
2021-04-12T22:58:58,2021-03-07_05-30-04,-0.00861,-1.00,-0.00945,-1.16,-0.07524,294.49,-0.99,-1.12,272.06,272.01,272.01,-0.02510,306.09,-0.97,-1.02,272.10,272.18,272.11,2501.656,2499.978,0.260,-0.211
2021-04-12T22:59:00,2021-03-07_05-30-06,-0.00855,-0.99,-0.00939,-1.15,-0.07508,294.53,-0.99,-1.12,272.06,272.01,272.01,-0.02503,306.12,-0.97,-1.02,272.10,272.18,272.11,2502.006,2500.003,0.270,-0.210
2021-04-12T22:59:02,2021-03-07_05-30-08,-0.00860,-1.00,-0.00947,-1.16,-0.07503,294.55,-0.99,-1.12,272.06,272.01,272.01,-0.02265,306.71,-0.97,-1.02,272.10,272.18,272.11,2502.128,2500.250,0.274,-0.203
2021-04-12T22:59:04,2021-03-07_05-30-10,-0.00855,-0.99,-0.00951,-1.17,-0.07507,294.54,-0.99,-1.12,272.06,272.01,272.01,-0.02269,306.70,-0.97,-1.02,272.10,272.18,272.11,2501.955,2500.038,0.269,-0.209
2021-04-12T22:59:06,2021-03-07_05-30-12,-0.00857,-1.00,-0.00936,-1.15,-0.07477,294.59,-0.99,-1.12,272.06,272.01,272.01,-0.02199,306.87,-0.97,-1.02,272.10,272.18,272.11,2502.252,2500.222,0.278,-0.203
2021-04-12T22:59:08,2021-03-07_05-30-14,-0.00856,-0.99,-0.00954,-1.17,-0.07457,294.64,-0.99,-1.12,272.06,272.01,272.01,-0.02006,307.36,-0.97,-1.02,272.10,272.18,272.11,2502.555,2499.932,0.287,-0.212
2021-04-12T22:59:10,2021-03-07_05-30-16,-0.00848,-0.99,-0.00939,-1.15,-0.07476,294.59,-0.99,-1.12,272.06,272.01,272.01,-0.02483,306.14,-0.97,-1.02,272.10,272.18,272.11,2502.285,2500.287,0.279,-0.201
2021-04-12T22:59:12,2021-03-07_05-30-18,-0.00846,-0.98,-0.00944,-1.16,-0.07452,294.65,-0.99,-1.12,272.06,272.01,272.01,-0.02596,305.85,-0.97,-1.02,272.10,272.18,272.11,2501.909,2499.699,0.267,-0.219
2021-04-12T22:59:14,2021-03-07_05-30-20,-0.00847,-0.98,-0.00940,-1.15,-0.07449,294.65,-0.99,-1.12,272.06,272.01,272.01,-0.02695,305.60,-0.97,-1.02,272.10,272.18,272.11,2502.038,2499.975,0.271,-0.211
2021-04-12T22:59:16,2021-03-07_05-30-22,-0.00853,-0.99,-0.00935,-1.15,-0.07466,294.60,-0.99,-1.12,272.06,272.01,272.01,-0.02344,306.48,-0.97,-1.02,272.10,272.18,272.11,2502.276,2499.975,0.278,-0.211
2021-04-12T22:59:18,2021-03-07_05-30-24,-0.00850,-0.99,-0.00939,-1.15,-0.07468,294.59,-0.99,-1.12,272.06,272.01,272.01,-0.02404,306.32,-0.97,-1.02,272.10,272.18,272.11,2501.669,2500.057,0.260,-0.208
2021-04-12T22:59:20,2021-03-07_05-30-26,-0.00859,-1.00,-0.00933,-1.15,-0.07463,294.60,-0.99,-1.12,272.06,272.01,272.01,-0.02467,306.15,-0.97,-1.02,272.10,272.18,272.11,2501.936,2500.000,0.268,-0.210
2021-04-12T22:59:22,2021-03-07_05-30-28,-0.00842,-0.98,-0.00929,-1.14,-0.07439,294.65,-0.99,-1.12,272.06,272.01,272.01,-0.02429,306.25,-0.97,-1.02,272.10,272.18,272.11,2501.954,2499.679,0.269,-0.220
2021-04-12T22:59:24,2021-03-07_05-30-30,-0.00836,-0.97,-0.00940,-1.15,-0.07452,294.61,-0.99,-1.12,272.06,272.01,272.01,-0.02068,307.16,-0.97,-1.02,272.10,272.18,272.11,2501.949,2499.832,0.268,-0.215
2021-04-12T22:59:26,2021-03-07_05-30-32,-0.00849,-0.99,-0.00939,-1.15,-0.07442,294.64,-0.99,-1.12,272.06,272.01,272.01,-0.02393,306.34,-0.97,-1.02,272.10,272.18,272.11,2501.647,2499.858,0.259,-0.214
2021-04-12T22:59:28,2021-03-07_05-30-34,-0.00840,-0.98,-0.00930,-1.14,-0.07439,294.65,-0.99,-1.12,272.06,272.01,272.01,-0.01891,307.61,-0.98,-1.02,272.10,272.18,272.11,2501.346,2500.073,0.250,-0.208
2021-04-12T22:59:30,2021-03-07_05-30-36,-0.00855,-0.99,-0.00930,-1.14,-0.07409,294.71,-1.00,-1.12,272.06,272.01,272.01,-0.02262,306.67,-0.98,-1.02,272.10,272.18,272.11,2501.972,2500.034,0.269,-0.209
2021-04-12T22:59:32,2021-03-07_05-30-38,-0.00844,-0.98,-0.00935,-1.15,-0.07398,294.74,-1.00,-1.12,272.06,272.01,272.01,-0.02437,306.21,-0.98,-1.02,272.10,272.18,272.11,2501.366,2500.304,0.251,-0.201
2021-04-12T22:59:34,2021-03-07_05-30-40,-0.00848,-0.98,-0.00930,-1.14,-0.07409,294.70,-1.00,-1.12,272.06,272.01,272.01,-0.02044,307.21,-0.98,-1.02,272.10,272.18,272.11,2501.945,2499.986,0.268,-0.210
2021-04-12T22:59:36,2021-03-07_05-30-42,-0.00852,-0.99,-0.00929,-1.14,-0.07370,294.81,-1.00,-1.13,272.06,272.01,272.01,-0.02450,306.18,-0.98,-1.02,272.10,272.18,272.11,2501.882,2499.995,0.266,-0.210
2021-04-12T22:59:38,2021-03-07_05-30-44,-0.00842,-0.98,-0.00934,-1.15,-0.07361,294.81,-1.00,-1.12,272.06,272.01,272.01,-0.02238,306.70,-0.98,-1.02,272.10,272.18,272.11,2502.118,2500.010,0.274,-0.210
2021-04-12T22:59:40,2021-03-07_05-30-46,-0.00846,-0.98,-0.00926,-1.14,-0.07366,294.79,-1.00,-1.12,272.06,272.01,272.01,-0.02085,307.09,-0.98,-1.02,272.10,272.18,272.11,2501.843,2499.833,0.265,-0.215
2021-04-12T22:59:42,2021-03-07_05-30-48,-0.00839,-0.97,-0.00933,-1.15,-0.07347,294.82,-1.00,-1.12,272.06,272.01,272.01,-0.01988,307.32,-0.98,-1.02,272.10,272.18,272.11,2502.052,2500.329,0.272,-0.200
2021-04-12T22:59:44,2021-03-07_05-30-50,-0.00833,-0.97,-0.00927,-1.14,-0.07359,294.78,-1.00,-1.12,272.06,272.01,272.01,-0.02027,307.21,-0.98,-1.02,272.10,272.18,272.11,2501.945,2499.995,0.268,-0.210
2021-04-12T22:59:46,2021-03-07_05-30-52,-0.00837,-0.97,-0.00921,-1.13,-0.07346,294.81,-1.00,-1.12,272.06,272.01,272.01,-0.02079,307.08,-0.98,-1.02,272.10,272.18,272.11,2501.977,2500.026,0.269,-0.209
2021-04-12T22:59:48,2021-03-07_05-30-54,-0.00838,-0.97,-0.00925,-1.14,-0.07328,294.83,-1.00,-1.12,272.06,272.01,272.01,-0.02002,307.27,-0.98,-1.02,272.10,272.18,272.11,2502.278,2499.978,0.278,-0.211
2021-04-12T22:59:50,2021-03-07_05-30-56,-0.00839,-0.97,-0.00922,-1.13,-0.07332,294.84,-1.00,-1.12,272.06,272.01,272.01,-0.02475,306.05,-0.98,-1.02,272.10,272.18,272.11,2502.217,2499.939,0.277,-0.212
2021-04-12T22:59:52,2021-03-07_05-30-58,-0.00832,-0.97,-0.00916,-1.13,-0.07321,294.85,-1.00,-1.12,272.06,272.01,272.01,-0.02175,306.81,-0.98,-1.02,272.10,272.18,272.11,2501.637,2499.976,0.259,-0.211
2021-04-12T22:59:54,2021-03-07_05-31-00,-0.00831,-0.96,-0.00920,-1.13,-0.07325,294.84,-1.00,-1.12,272.06,272.01,272.01,-0.02515,305.94,-0.98,-1.02,272.10,272.18,272.11,2501.942,2500.040,0.268,-0.209
2021-04-12T22:59:56,2021-03-07_05-31-02,-0.00833,-0.97,-0.00909,-1.12,-0.07323,294.83,-1.00,-1.12,272.06,272.01,272.01,-0.02093,307.01,-0.98,-1.02,272.10,272.18,272.11,2501.968,2499.960,0.269,-0.211
2021-04-12T22:59:58,2021-03-07_05-31-04,-0.00839,-0.97,-0.00914,-1.12,-0.07311,294.85,-1.00,-1.12,272.06,272.01,272.01,-0.02126,306.91,-0.98,-1.02,272.10,272.18,272.11,2502.010,2499.984,0.270,-0.210
2021-04-12T23:00:00,2021-03-07_05-31-06,-0.00827,-0.96,-0.00910,-1.12,-0.07319,294.83,-1.00,-1.12,272.06,272.01,272.01,-0.02202,306.72,-0.98,-1.02,272.10,272.18,272.11,2502.270,2500.019,0.278,-0.209
2021-04-12T23:00:02,2021-03-07_05-31-08,-0.00822,-0.95,-0.00903,-1.11,-0.07316,294.83,-1.00,-1.12,272.06,272.01,272.01,-0.02134,306.90,-0.98,-1.02,272.10,272.18,272.11,2502.010,2500.137,0.270,-0.206
2021-04-12T23:00:04,2021-03-07_05-31-10,-0.00830,-0.96,-0.00903,-1.11,-0.07321,294.82,-1.00,-1.12,272.06,272.01,272.01,-0.01914,307.45,-0.98,-1.02,272.10,272.18,272.11,2502.015,2499.675,0.270,-0.220
2021-04-12T23:00:06,2021-03-07_05-31-12,-0.00833,-0.97,-0.00907,-1.11,-0.07315,294.82,-1.00,-1.12,272.06,272.01,272.01,-0.02180,306.75,-0.98,-1.02,272.10,272.18,272.11,2502.265,2499.690,0.278,-0.219
2021-04-12T23:00:08,2021-03-07_05-31-14,-0.00817,-0.95,-0.00906,-1.11,-0.07290,294.89,-1.00,-1.12,272.06,272.01,272.01,-0.02235,306.62,-0.98,-1.02,272.10,272.18,272.11,2502.149,2500.010,0.274,-0.210
2021-04-12T23:00:10,2021-03-07_05-31-16,-0.00822,-0.95,-0.00898,-1.10,-0.07279,294.92,-1.00,-1.13,272.06,272.01,272.01,-0.02098,306.97,-0.98,-1.02,272.10,272.18,272.11,2501.758,2499.975,0.263,-0.211
2021-04-12T23:00:12,2021-03-07_05-31-18,-0.00831,-0.97,-0.00896,-1.10,-0.07300,294.86,-1.00,-1.13,272.06,272.01,272.01,-0.01145,309.39,-0.98,-1.02,272.10,272.18,272.11,2502.257,2500.001,0.278,-0.210
2021-04-12T23:00:14,2021-03-07_05-31-20,-0.00826,-0.96,-0.00893,-1.10,-0.07298,294.87,-1.00,-1.13,272.06,272.01,272.01,-0.01370,308.82,-0.98,-1.02,272.10,272.18,272.11,2501.645,2499.783,0.259,-0.217
2021-04-12T23:00:16,2021-03-07_05-31-22,-0.00818,-0.95,-0.00897,-1.10,-0.07295,294.88,-1.00,-1.13,272.06,272.01,272.01,-0.01910,307.45,-0.98,-1.03,272.09,272.17,272.11,2501.937,2499.977,0.268,-0.211
2021-04-12T23:00:18,2021-03-07_05-31-24,-0.00820,-0.95,-0.00900,-1.11,-0.07283,294.90,-1.00,-1.13,272.06,272.01,272.01,-0.01924,307.41,-0.98,-1.03,272.10,272.17,272.11,2501.408,2500.260,0.252,-0.202
2021-04-12T23:00:20,2021-03-07_05-31-26,-0.00820,-0.95,-0.00888,-1.09,-0.07259,294.96,-1.00,-1.13,272.06,272.01,272.01,-0.02394,306.22,-0.98,-1.03,272.09,272.17,272.10,2501.992,2499.986,0.270,-0.210
2021-04-12T23:00:22,2021-03-07_05-31-28,-0.00808,-0.94,-0.00871,-1.07,-0.07266,294.94,-1.00,-1.13,272.06,272.01,272.01,-0.00653,310.64,-0.98,-1.03,272.09,272.17,272.10,2502.025,2499.695,0.271,-0.219
2021-04-12T23:00:24,2021-03-07_05-31-30,-0.00809,-0.94,-0.00889,-1.09,-0.07257,294.96,-1.00,-1.13,272.06,272.00,272.01,-0.00550,310.89,-0.99,-1.03,272.09,272.17,272.10,2501.703,2500.006,0.261,-0.210
2021-04-12T23:00:26,2021-03-07_05-31-32,-0.00815,-0.95,-0.00892,-1.10,-0.07275,294.91,-1.00,-1.13,272.05,272.00,272.01,-0.00696,310.54,-0.99,-1.03,272.09,272.17,272.10,2501.985,2500.006,0.270,-0.210
2021-04-12T23:00:28,2021-03-07_05-31-34,-0.00815,-0.95,-0.00890,-1.09,-0.07274,294.91,-1.01,-1.13,272.05,272.00,272.01,-0.01231,309.18,-0.99,-1.03,272.09,272.17,272.10,2501.946,2500.283,0.268,-0.202
2021-04-12T23:00:30,2021-03-07_05-31-36,-0.00821,-0.95,-0.00881,-1.08,-0.07237,295.01,-1.01,-1.13,272.05,272.00,272.01,-0.01900,307.48,-0.99,-1.03,272.09,272.17,272.10,2502.260,2499.964,0.278,-0.211
2021-04-12T23:00:32,2021-03-07_05-31-38,-0.00818,-0.95,-0.00891,-1.09,-0.07241,294.99,-1.01,-1.13,272.05,272.00,272.01,-0.01821,307.67,-0.99,-1.03,272.09,272.17,272.10,2501.242,2500.045,0.247,-0.209
2021-04-12T23:00:34,2021-03-07_05-31-40,-0.00815,-0.95,-0.00884,-1.09,-0.07234,295.01,-1.01,-1.13,272.05,272.00,272.01,-0.01548,308.36,-0.99,-1.03,272.09,272.17,272.10,2501.762,2499.720,0.263,-0.218
2021-04-12T23:00:36,2021-03-07_05-31-42,-0.00812,-0.94,-0.00880,-1.08,-0.07247,294.97,-1.01,-1.13,272.05,272.00,272.01,-0.00901,310.01,-0.99,-1.03,272.09,272.17,272.10,2501.682,2499.973,0.260,-0.211
2021-04-12T23:00:38,2021-03-07_05-31-44,-0.00810,-0.94,-0.00888,-1.09,-0.07243,294.97,-1.01,-1.13,272.05,272.00,272.01,-0.02098,306.95,-0.99,-1.03,272.09,272.17,272.10,2501.989,2499.967,0.270,-0.211
2021-04-12T23:00:40,2021-03-07_05-31-46,-0.00803,-0.93,-0.00874,-1.07,-0.07219,295.03,-1.01,-1.13,272.05,272.00,272.01,-0.02649,305.55,-0.99,-1.03,272.09,272.17,272.10,2501.589,2499.974,0.258,-0.211
2021-04-12T23:00:42,2021-03-07_05-31-48.001,-0.00797,-0.93,-0.00879,-1.08,-0.07216,295.04,-1.01,-1.13,272.05,272.00,272.01,-0.02366,306.28,-0.99,-1.03,272.09,272.17,272.10,2502.259,2500.201,0.278,-0.204
2021-04-12T23:00:44,2021-03-07_05-31-50,-0.00811,-0.94,-0.00879,-1.08,-0.07179,295.13,-1.01,-1.13,272.05,272.00,272.01,-0.02010,307.18,-0.99,-1.03,272.09,272.17,272.10,2502.018,2500.238,0.271,-0.203
2021-04-12T23:00:46,2021-03-07_05-31-52,-0.00810,-0.94,-0.00860,-1.06,-0.07224,295.01,-1.01,-1.13,272.05,272.00,272.00,-0.01851,307.58,-0.99,-1.03,272.09,272.17,272.10,2501.562,2499.978,0.257,-0.211
2021-04-12T23:00:48,2021-03-07_05-31-54,-0.00809,-0.94,-0.00870,-1.07,-0.07210,295.05,-1.01,-1.13,272.05,272.00,272.00,-0.01353,308.85,-0.99,-1.03,272.09,272.17,272.10,2502.197,2499.932,0.276,-0.212
2021-04-12T23:00:50,2021-03-07_05-31-56,-0.00799,-0.93,-0.00876,-1.08,-0.07206,295.05,-1.01,-1.13,272.05,272.00,272.00,-0.01791,307.73,-0.99,-1.03,272.09,272.17,272.10,2501.325,2499.974,0.250,-0.211
2021-04-12T23:00:52,2021-03-07_05-31-58,-0.00803,-0.93,-0.00862,-1.06,-0.07219,295.02,-1.01,-1.13,272.05,272.00,272.00,-0.01490,308.50,-0.99,-1.03,272.09,272.17,272.10,2502.300,2500.001,0.279,-0.210
2021-04-12T23:00:54,2021-03-07_05-32-00,-0.00801,-0.93,-0.00868,-1.07,-0.07198,295.08,-1.01,-1.13,272.05,272.00,272.00,-0.01971,307.27,-0.99,-1.03,272.09,272.17,272.10,2502.206,2499.979,0.276,-0.211
2021-04-12T23:00:56,2021-03-07_05-32-02,-0.00795,-0.92,-0.00860,-1.06,-0.07238,294.98,-1.01,-1.13,272.05,272.00,272.00,-0.02086,306.98,-0.99,-1.03,272.09,272.17,272.10,2501.856,2500.318,0.266,-0.201
2021-04-12T23:00:58,2021-03-07_05-32-04,-0.00798,-0.93,-0.00864,-1.06,-0.07217,295.02,-1.01,-1.13,272.05,272.00,272.00,-0.02947,304.80,-0.99,-1.03,272.09,272.17,272.10,2501.968,2500.264,0.269,-0.202
2021-04-12T23:01:00,2021-03-07_05-32-06,-0.00803,-0.93,-0.00869,-1.07,-0.07217,295.03,-1.01,-1.13,272.05,272.00,272.00,-0.02824,305.12,-0.99,-1.03,272.09,272.17,272.10,2502.281,2499.975,0.278,-0.211
2021-04-12T23:01:02,2021-03-07_05-32-08,-0.00799,-0.93,-0.00862,-1.06,-0.07199,295.07,-1.01,-1.13,272.05,272.00,272.00,-0.01847,307.59,-0.99,-1.03,272.09,272.17,272.10,2501.960,2499.936,0.269,-0.212
2021-04-12T23:01:04,2021-03-07_05-32-10,-0.00796,-0.92,-0.00866,-1.06,-0.07157,295.18,-1.01,-1.13,272.05,272.00,272.00,-0.01856,307.57,-0.99,-1.03,272.09,272.16,272.10,2502.260,2500.050,0.278,-0.208
2021-04-12T23:01:06,2021-03-07_05-32-12,-0.00791,-0.92,-0.00859,-1.06,-0.07186,295.10,-1.01,-1.13,272.05,272.00,272.00,-0.01483,308.52,-0.99,-1.04,272.09,272.16,272.10,2502.258,2500.038,0.278,-0.209
2021-04-12T23:01:08,2021-03-07_05-32-14,-0.00800,-0.93,-0.00850,-1.04,-0.07166,295.14,-1.01,-1.13,272.05,272.00,272.00,-0.00892,310.02,-0.99,-1.04,272.08,272.16,272.10,2502.236,2499.975,0.277,-0.211
2021-04-12T23:01:10,2021-03-07_05-32-16,-0.00791,-0.92,-0.00856,-1.05,-0.07175,295.12,-1.01,-1.13,272.05,272.00,272.00,-0.01099,309.49,-0.99,-1.04,272.09,272.16,272.10,2502.254,2500.106,0.278,-0.207
2021-04-12T23:01:12,2021-03-07_05-32-18,-0.00792,-0.92,-0.00858,-1.05,-0.07191,295.08,-1.01,-1.13,272.05,272.00,272.00,-0.01483,308.50,-0.99,-1.04,272.08,272.16,272.09,2502.187,2500.004,0.276,-0.210
2021-04-12T23:01:14,2021-03-07_05-32-20,-0.00776,-0.90,-0.00858,-1.05,-0.07135,295.21,-1.01,-1.13,272.05,272.00,272.00,-0.01774,307.77,-0.99,-1.04,272.08,272.16,272.09,2502.280,2499.996,0.278,-0.210
2021-04-12T23:01:16,2021-03-07_05-32-22,-0.00783,-0.91,-0.00851,-1.05,-0.07119,295.25,-1.01,-1.13,272.05,272.00,272.00,-0.01725,307.87,-0.99,-1.04,272.08,272.16,272.09,2501.960,2499.694,0.269,-0.219
2021-04-12T23:01:18,2021-03-07_05-32-24,-0.00786,-0.91,-0.00854,-1.05,-0.07106,295.26,-1.01,-1.13,272.05,272.00,272.00,-0.01256,309.06,-0.99,-1.04,272.09,272.16,272.10,2502.020,2500.188,0.271,-0.204
2021-04-12T23:01:20,2021-03-07_05-32-26,-0.00791,-0.92,-0.00849,-1.04,-0.07118,295.23,-1.01,-1.13,272.05,272.00,272.00,-0.00684,310.51,-0.99,-1.03,272.09,272.16,272.10,2501.665,2499.999,0.260,-0.210
2021-04-12T23:01:22,2021-03-07_05-32-28,-0.00782,-0.91,-0.00851,-1.05,-0.07162,295.12,-1.01,-1.14,272.05,272.00,272.00,-0.00982,309.75,-0.99,-1.04,272.08,272.16,272.10,2502.038,2500.032,0.271,-0.209
2021-04-12T23:01:24,2021-03-07_05-32-30,-0.00796,-0.92,-0.00847,-1.04,-0.07145,295.17,-1.01,-1.14,272.05,272.00,272.00,-0.01794,307.69,-0.99,-1.04,272.08,272.16,272.09,2502.315,2500.016,0.279,-0.210
2021-04-12T23:01:26,2021-03-07_05-32-32,-0.00789,-0.92,-0.00853,-1.05,-0.07130,295.19,-1.01,-1.14,272.05,272.00,272.00,-0.01774,307.74,-1.00,-1.04,272.08,272.16,272.09,2502.400,2500.315,0.282,-0.201
2021-04-12T23:01:28,2021-03-07_05-32-34,-0.00780,-0.91,-0.00840,-1.03,-0.07104,295.25,-1.01,-1.14,272.05,272.00,272.00,-0.01581,308.23,-1.00,-1.04,272.08,272.16,272.09,2501.965,2500.130,0.269,-0.206
2021-04-12T23:01:30,2021-03-07_05-32-36,-0.00786,-0.91,-0.00856,-1.05,-0.07095,295.28,-1.01,-1.14,272.05,272.00,272.00,-0.01376,308.74,-1.00,-1.04,272.08,272.16,272.09,2501.958,2499.976,0.269,-0.211
2021-04-12T23:01:32,2021-03-07_05-32-38,-0.00780,-0.91,-0.00854,-1.05,-0.07138,295.16,-1.02,-1.14,272.05,272.00,272.00,-0.01260,309.03,-1.00,-1.04,272.08,272.16,272.09,2501.682,2499.766,0.260,-0.217
2021-04-12T23:01:34,2021-03-07_05-32-40,-0.00791,-0.92,-0.00850,-1.04,-0.07104,295.25,-1.02,-1.14,272.05,272.00,272.00,-0.01279,308.98,-1.00,-1.04,272.08,272.16,272.09,2501.576,2499.986,0.257,-0.210
2021-04-12T23:01:36,2021-03-07_05-32-42,-0.00788,-0.91,-0.00848,-1.04,-0.07117,295.21,-1.02,-1.14,272.05,272.00,272.00,-0.01521,308.37,-1.00,-1.04,272.08,272.16,272.09,2501.940,2499.976,0.268,-0.211
2021-04-12T23:01:38,2021-03-07_05-32-44,-0.00787,-0.91,-0.00835,-1.03,-0.07092,295.27,-1.02,-1.14,272.05,272.00,272.00,-0.01825,307.60,-1.00,-1.04,272.08,272.16,272.09,2501.846,2499.900,0.265,-0.213
2021-04-12T23:01:40,2021-03-07_05-32-46,-0.00786,-0.91,-0.00845,-1.04,-0.07084,295.29,-1.02,-1.14,272.05,272.00,272.00,-0.01715,307.87,-1.00,-1.04,272.08,272.16,272.09,2502.279,2499.981,0.278,-0.211
2021-04-12T23:01:42,2021-03-07_05-32-48,-0.00776,-0.90,-0.00841,-1.03,-0.07076,295.31,-1.02,-1.14,272.05,272.00,272.00,-0.01362,308.78,-1.00,-1.04,272.08,272.16,272.09,2502.122,2500.251,0.274,-0.202
2021-04-12T23:01:44,2021-03-07_05-32-50,-0.00778,-0.90,-0.00840,-1.03,-0.07074,295.31,-1.02,-1.14,272.05,271.99,272.00,-0.01040,309.59,-1.00,-1.04,272.08,272.16,272.09,2501.979,2499.928,0.269,-0.212
2021-04-12T23:01:46,2021-03-07_05-32-52,-0.00780,-0.91,-0.00836,-1.03,-0.07086,295.27,-1.02,-1.14,272.05,272.00,272.00,-0.01210,309.16,-1.00,-1.04,272.08,272.16,272.09,2501.957,2499.824,0.269,-0.215
2021-04-12T23:01:48,2021-03-07_05-32-54,-0.00779,-0.90,-0.00846,-1.04,-0.07045,295.37,-1.02,-1.14,272.05,272.00,272.00,-0.01918,307.36,-1.00,-1.04,272.08,272.16,272.09,2501.917,2499.953,0.267,-0.211
2021-04-12T23:01:50,2021-03-07_05-32-56,-0.00780,-0.91,-0.00842,-1.03,-0.07054,295.35,-1.02,-1.14,272.04,271.99,272.00,-0.02127,306.83,-1.00,-1.04,272.08,272.16,272.09,2502.259,2500.036,0.278,-0.209
2021-04-12T23:01:52,2021-03-07_05-32-58,-0.00772,-0.90,-0.00839,-1.03,-0.07044,295.37,-1.02,-1.14,272.04,272.00,272.00,-0.02655,305.47,-1.00,-1.04,272.08,272.16,272.09,2501.486,2500.316,0.255,-0.201
2021-04-12T23:01:54,2021-03-07_05-33-00,-0.00770,-0.89,-0.00840,-1.03,-0.07031,295.39,-1.02,-1.14,272.04,272.00,272.00,-0.02211,306.60,-1.00,-1.04,272.08,272.16,272.09,2501.966,2500.257,0.269,-0.202
2021-04-12T23:01:56,2021-03-07_05-33-02,-0.00777,-0.90,-0.00830,-1.02,-0.07023,295.40,-1.02,-1.14,272.05,272.00,272.00,-0.01576,308.21,-1.00,-1.04,272.08,272.16,272.09,2501.966,2499.999,0.269,-0.210
2021-04-12T23:01:58,2021-03-07_05-33-04,-0.00772,-0.90,-0.00832,-1.02,-0.07024,295.41,-1.02,-1.14,272.04,272.00,272.00,-0.01565,308.23,-1.00,-1.04,272.08,272.16,272.09,2501.665,2499.996,0.260,-0.210
2021-04-12T23:02:00,2021-03-07_05-33-06,-0.00772,-0.90,-0.00832,-1.02,-0.07007,295.42,-1.02,-1.14,272.04,272.00,272.00,-0.01482,308.44,-1.00,-1.04,272.08,272.16,272.09,2501.976,2499.677,0.269,-0.220
2021-04-12T23:02:02,2021-03-07_05-33-08,-0.00770,-0.89,-0.00841,-1.03,-0.07068,295.28,-1.02,-1.14,272.04,272.00,272.00,-0.01366,308.73,-1.00,-1.04,272.08,272.16,272.09,2502.018,2499.877,0.271,-0.214
2021-04-12T23:02:04,2021-03-07_05-33-10,-0.00766,-0.89,-0.00835,-1.03,-0.07023,295.38,-1.02,-1.14,272.04,272.00,272.00,-0.01664,307.97,-1.00,-1.04,272.08,272.16,272.09,2501.635,2500.012,0.259,-0.210
2021-04-12T23:02:06,2021-03-07_05-33-12,-0.00769,-0.89,-0.00821,-1.01,-0.07031,295.36,-1.02,-1.14,272.04,272.00,272.00,-0.01983,307.16,-1.00,-1.04,272.08,272.16,272.09,2501.333,2500.310,0.250,-0.201
2021-04-12T23:02:08,2021-03-07_05-33-14,-0.00766,-0.89,-0.00829,-1.02,-0.07015,295.40,-1.02,-1.14,272.04,272.00,272.00,-0.01892,307.39,-1.00,-1.04,272.08,272.16,272.09,2501.862,2500.006,0.266,-0.210
2021-04-12T23:02:10,2021-03-07_05-33-16,-0.00772,-0.90,-0.00829,-1.02,-0.07023,295.37,-1.02,-1.14,272.04,272.00,272.00,-0.02095,306.87,-1.00,-1.04,272.08,272.16,272.09,2501.968,2500.259,0.269,-0.202
2021-04-12T23:02:12,2021-03-07_05-33-18,-0.00764,-0.89,-0.00824,-1.01,-0.07008,295.41,-1.02,-1.14,272.04,271.99,272.00,-0.02261,306.44,-1.00,-1.04,272.08,272.16,272.09,2501.718,2499.959,0.262,-0.211
2021-04-12T23:02:14,2021-03-07_05-33-20,-0.00763,-0.89,-0.00828,-1.02,-0.07031,295.34,-1.02,-1.14,272.04,272.00,272.00,-0.01868,307.44,-1.00,-1.04,272.08,272.16,272.09,2501.660,2500.001,0.260,-0.210
2021-04-12T23:02:16,2021-03-07_05-33-22,-0.00763,-0.89,-0.00823,-1.01,-0.06986,295.45,-1.02,-1.14,272.04,272.00,272.00,-0.01307,308.86,-1.00,-1.04,272.08,272.16,272.09,2501.909,2500.011,0.267,-0.210
2021-04-12T23:02:18,2021-03-07_05-33-24,-0.00758,-0.88,-0.00822,-1.01,-0.07009,295.38,-1.02,-1.14,272.04,272.00,272.00,-0.01312,308.84,-1.00,-1.04,272.08,272.16,272.09,2502.205,2500.020,0.276,-0.209
2021-04-12T23:02:20,2021-03-07_05-33-26,-0.00760,-0.88,-0.00821,-1.01,-0.07011,295.38,-1.02,-1.14,272.04,272.00,272.00,-0.01252,308.99,-1.00,-1.04,272.08,272.16,272.09,2501.189,2500.323,0.246,-0.200
2021-04-12T23:02:22,2021-03-07_05-33-28,-0.00757,-0.88,-0.00823,-1.01,-0.07011,295.37,-1.02,-1.14,272.04,272.00,272.00,-0.01398,308.63,-1.00,-1.04,272.08,272.16,272.09,2502.248,2499.913,0.277,-0.213
2021-04-12T23:02:24,2021-03-07_05-33-30,-0.00755,-0.88,-0.00820,-1.01,-0.07012,295.37,-1.02,-1.14,272.04,272.00,272.00,-0.02081,306.88,-1.00,-1.04,272.08,272.16,272.09,2501.601,2500.259,0.258,-0.202
2021-04-12T23:02:26,2021-03-07_05-33-32,-0.00756,-0.88,-0.00821,-1.01,-0.06975,295.46,-1.02,-1.14,272.04,271.99,272.00,-0.01862,307.43,-1.00,-1.04,272.08,272.16,272.09,2501.818,2499.964,0.265,-0.211
2021-04-12T23:02:28,2021-03-07_05-33-34,-0.00762,-0.88,-0.00816,-1.00,-0.06999,295.39,-1.02,-1.14,272.04,272.00,272.00,-0.01147,309.24,-1.00,-1.04,272.08,272.16,272.09,2501.971,2499.650,0.269,-0.221
2021-04-12T23:02:30,2021-03-07_05-33-36,-0.00759,-0.88,-0.00818,-1.00,-0.06984,295.43,-1.02,-1.14,272.04,271.99,272.00,-0.00942,309.77,-1.00,-1.04,272.08,272.16,272.09,2502.278,2499.995,0.278,-0.210
2021-04-12T23:02:32,2021-03-07_05-33-38,-0.00765,-0.89,-0.00812,-1.00,-0.07024,295.33,-1.02,-1.14,272.04,271.99,272.00,-0.01498,308.35,-1.01,-1.04,272.08,272.16,272.09,2501.800,2500.045,0.264,-0.209
2021-04-12T23:02:34,2021-03-07_05-33-40,-0.00755,-0.88,-0.00812,-1.00,-0.07023,295.34,-1.02,-1.14,272.04,271.99,272.00,-0.02050,306.95,-1.01,-1.04,272.08,272.16,272.09,2502.252,2500.170,0.278,-0.205
2021-04-12T23:02:36,2021-03-07_05-33-42,-0.00753,-0.87,-0.00815,-1.00,-0.06977,295.45,-1.02,-1.14,272.04,271.99,272.00,-0.02058,306.92,-1.01,-1.04,272.08,272.16,272.09,2501.960,2499.996,0.269,-0.210
2021-04-12T23:02:38,2021-03-07_05-33-44,-0.00756,-0.88,-0.00809,-0.99,-0.07002,295.38,-1.02,-1.14,272.04,271.99,272.00,-0.01620,308.03,-1.01,-1.04,272.08,272.16,272.09,2501.667,2500.267,0.260,-0.202
2021-04-12T23:02:40,2021-03-07_05-33-46,-0.00751,-0.87,-0.00803,-0.99,-0.06982,295.42,-1.02,-1.14,272.04,271.99,272.00,-0.01099,309.36,-1.01,-1.04,272.08,272.16,272.09,2502.210,2499.975,0.276,-0.211
2021-04-12T23:02:42,2021-03-07_05-33-48,-0.00754,-0.88,-0.00806,-0.99,-0.07016,295.35,-1.02,-1.14,272.04,271.99,272.00,-0.00770,310.19,-1.01,-1.04,272.08,272.16,272.09,2501.996,2499.726,0.270,-0.218
2021-04-12T23:02:44,2021-03-07_05-33-50,-0.00747,-0.87,-0.00808,-0.99,-0.06985,295.41,-1.02,-1.14,272.04,271.99,272.00,-0.01967,307.14,-1.01,-1.04,272.08,272.16,272.09,2502.285,2499.993,0.279,-0.210
2021-04-12T23:02:46,2021-03-07_05-33-52,-0.00747,-0.87,-0.00808,-0.99,-0.07004,295.36,-1.02,-1.14,272.04,271.99,272.00,-0.02094,306.81,-1.01,-1.04,272.08,272.16,272.09,2501.953,2500.160,0.269,-0.205
2021-04-12T23:02:48,2021-03-07_05-33-54,-0.00748,-0.87,-0.00798,-0.98,-0.06988,295.40,-1.02,-1.14,272.04,271.99,272.00,-0.01691,307.83,-1.01,-1.04,272.08,272.16,272.09,2501.662,2500.003,0.260,-0.210
2021-04-12T23:02:50,2021-03-07_05-33-56,-0.00744,-0.86,-0.00803,-0.99,-0.06971,295.45,-1.03,-1.14,272.04,271.99,272.00,-0.01573,308.13,-1.01,-1.04,272.08,272.16,272.09,2501.960,2500.030,0.269,-0.209
2021-04-12T23:02:52,2021-03-07_05-33-58,-0.00740,-0.86,-0.00804,-0.99,-0.06988,295.40,-1.03,-1.14,272.04,271.99,272.00,-0.01239,308.98,-1.01,-1.04,272.08,272.16,272.09,2502.127,2499.980,0.274,-0.211
2021-04-12T23:02:54,2021-03-07_05-34-00,-0.00740,-0.86,-0.00799,-0.98,-0.07012,295.32,-1.03,-1.14,272.04,271.99,271.99,-0.01402,308.56,-1.01,-1.04,272.08,272.16,272.09,2501.936,2499.979,0.268,-0.211
2021-04-12T23:02:56,2021-03-07_05-34-02,-0.00742,-0.86,-0.00798,-0.98,-0.06998,295.37,-1.03,-1.14,272.04,271.99,271.99,-0.01677,307.85,-1.01,-1.04,272.08,272.16,272.09,2502.072,2499.985,0.272,-0.210
2021-04-12T23:02:58,2021-03-07_05-34-04,-0.00739,-0.86,-0.00790,-0.97,-0.07029,295.28,-1.03,-1.14,272.04,271.99,271.99,-0.02248,306.41,-1.01,-1.04,272.08,272.16,272.09,2501.949,2499.904,0.268,-0.213
2021-04-12T23:03:00,2021-03-07_05-34-06,-0.00739,-0.86,-0.00795,-0.98,-0.07024,295.29,-1.03,-1.14,272.04,271.99,271.99,-0.02108,306.76,-1.01,-1.04,272.08,272.16,272.09,2501.575,2499.990,0.257,-0.210
2021-04-12T23:03:02,2021-03-07_05-34-08,-0.00749,-0.87,-0.00788,-0.97,-0.06980,295.40,-1.03,-1.14,272.04,271.99,271.99,-0.01850,307.42,-1.01,-1.04,272.07,272.16,272.09,2501.845,2499.960,0.265,-0.211
2021-04-12T23:03:04,2021-03-07_05-34-10,-0.00737,-0.86,-0.00787,-0.97,-0.07003,295.35,-1.03,-1.14,272.04,271.99,271.99,-0.01519,308.25,-1.01,-1.04,272.08,272.16,272.09,2501.973,2499.970,0.269,-0.211
2021-04-12T23:03:06,2021-03-07_05-34-12,-0.00748,-0.87,-0.00787,-0.97,-0.06983,295.39,-1.03,-1.14,272.04,271.99,271.99,-0.01513,308.26,-1.01,-1.04,272.08,272.15,272.09,2501.979,2500.288,0.269,-0.201
2021-04-12T23:03:08,2021-03-07_05-34-14,-0.00729,-0.85,-0.00788,-0.97,-0.06989,295.37,-1.03,-1.14,272.04,271.99,271.99,-0.01313,308.77,-1.01,-1.04,272.08,272.15,272.09,2502.077,2500.100,0.272,-0.207
2021-04-12T23:03:10,2021-03-07_05-34-16,-0.00733,-0.85,-0.00784,-0.96,-0.07017,295.30,-1.03,-1.14,272.04,271.99,271.99,-0.01556,308.15,-1.01,-1.05,272.07,272.15,272.09,2502.274,2499.986,0.278,-0.210
2021-04-12T23:03:12,2021-03-07_05-34-18,-0.00742,-0.86,-0.00781,-0.96,-0.07016,295.29,-1.03,-1.14,272.04,271.99,271.99,-0.01739,307.68,-1.01,-1.05,272.07,272.15,272.09,2501.960,2499.687,0.269,-0.219
2021-04-12T23:03:14,2021-03-07_05-34-20,-0.00737,-0.86,-0.00784,-0.96,-0.07014,295.30,-1.03,-1.14,272.04,271.99,271.99,-0.02210,306.49,-1.01,-1.05,272.07,272.15,272.08,2502.206,2499.956,0.276,-0.211
2021-04-12T23:03:16,2021-03-07_05-34-22,-0.00726,-0.84,-0.00788,-0.97,-0.07007,295.31,-1.03,-1.14,272.04,271.99,271.99,-0.01913,307.24,-1.01,-1.05,272.07,272.15,272.08,2501.967,2500.092,0.269,-0.207
2021-04-12T23:03:18,2021-03-07_05-34-24,-0.00728,-0.85,-0.00781,-0.96,-0.07018,295.29,-1.03,-1.14,272.04,271.99,271.99,-0.01958,307.12,-1.01,-1.05,272.07,272.15,272.08,2501.966,2499.943,0.269,-0.212
2021-04-12T23:03:20,2021-03-07_05-34-26,-0.00740,-0.86,-0.00771,-0.95,-0.07004,295.32,-1.03,-1.14,272.04,271.99,271.99,-0.01714,307.74,-1.01,-1.05,272.07,272.15,272.08,2501.969,2500.309,0.269,-0.201
2021-04-12T23:03:22,2021-03-07_05-34-28,-0.00733,-0.85,-0.00777,-0.95,-0.07035,295.24,-1.03,-1.14,272.04,271.99,271.99,-0.01501,308.28,-1.01,-1.05,272.07,272.15,272.08,2502.063,2500.105,0.272,-0.207
2021-04-12T23:03:24,2021-03-07_05-34-30,-0.00725,-0.84,-0.00771,-0.95,-0.07014,295.30,-1.03,-1.14,272.04,271.99,271.99,-0.01457,308.39,-1.01,-1.05,272.07,272.15,272.08,2501.323,2500.280,0.250,-0.202
2021-04-12T23:03:26,2021-03-07_05-34-32,-0.00734,-0.85,-0.00774,-0.95,-0.07049,295.21,-1.03,-1.14,272.04,271.99,271.99,-0.01513,308.25,-1.01,-1.05,272.07,272.15,272.08,2502.110,2499.668,0.273,-0.220
2021-04-12T23:03:28,2021-03-07_05-34-34,-0.00734,-0.85,-0.00780,-0.96,-0.07026,295.25,-1.03,-1.14,272.04,271.99,271.99,-0.01679,307.82,-1.01,-1.05,272.07,272.15,272.08,2502.599,2499.400,0.288,-0.228
2021-04-12T23:03:30,2021-03-07_05-34-36,-0.00728,-0.84,-0.00775,-0.95,-0.07009,295.31,-1.03,-1.14,272.04,271.99,271.99,-0.02071,306.83,-1.01,-1.05,272.07,272.15,272.08,2501.345,2499.947,0.250,-0.212
2021-04-12T23:03:32,2021-03-07_05-34-38,-0.00727,-0.84,-0.00773,-0.95,-0.07039,295.22,-1.03,-1.14,272.04,271.99,271.99,-0.02049,306.88,-1.01,-1.05,272.07,272.15,272.08,2501.636,2500.588,0.259,-0.192
2021-04-12T23:03:34,2021-03-07_05-34-40,-0.00725,-0.84,-0.00775,-0.95,-0.07024,295.25,-1.03,-1.14,272.04,271.99,271.99,-0.01814,307.48,-1.01,-1.05,272.07,272.15,272.08,2502.108,2499.988,0.273,-0.210
2021-04-12T23:03:36,2021-03-07_05-34-42,-0.00716,-0.83,-0.00756,-0.93,-0.07014,295.28,-1.03,-1.14,272.04,271.99,271.99,-0.01632,307.93,-1.01,-1.05,272.07,272.15,272.08,2501.946,2500.019,0.268,-0.209
2021-04-12T23:03:38,2021-03-07_05-34-44,-0.00723,-0.84,-0.00765,-0.94,-0.07011,295.30,-1.03,-1.14,272.04,271.99,271.99,-0.01479,308.31,-1.01,-1.05,272.07,272.15,272.08,2502.011,2500.089,0.270,-0.207
2021-04-12T23:03:40,2021-03-07_05-34-46,-0.00724,-0.84,-0.00756,-0.93,-0.07034,295.23,-1.03,-1.14,272.04,271.99,271.99,-0.01451,308.38,-1.01,-1.05,272.07,272.15,272.08,2501.961,2499.977,0.269,-0.211
2021-04-12T23:03:42,2021-03-07_05-34-48,-0.00722,-0.84,-0.00765,-0.94,-0.07054,295.18,-1.03,-1.14,272.04,271.99,271.99,-0.01329,308.70,-1.01,-1.05,272.07,272.15,272.08,2501.655,2499.833,0.260,-0.215
2021-04-12T23:03:44,2021-03-07_05-34-50,-0.00714,-0.83,-0.00751,-0.92,-0.07048,295.20,-1.03,-1.14,272.04,271.99,271.99,-0.01519,308.21,-1.01,-1.05,272.07,272.15,272.08,2502.062,2499.971,0.272,-0.211
2021-04-12T23:03:46,2021-03-07_05-34-52,-0.00712,-0.83,-0.00749,-0.92,-0.07028,295.24,-1.03,-1.14,272.04,271.99,271.99,-0.01879,307.29,-1.01,-1.05,272.07,272.15,272.08,2502.299,2499.983,0.279,-0.211
2021-04-12T23:03:48,2021-03-07_05-34-54,-0.00716,-0.83,-0.00755,-0.93,-0.07026,295.26,-1.03,-1.14,272.04,271.99,271.99,-0.02199,306.48,-1.01,-1.05,272.07,272.15,272.08,2502.057,2499.999,0.272,-0.210
2021-04-12T23:03:50,2021-03-07_05-34-56,-0.00711,-0.83,-0.00756,-0.93,-0.07024,295.25,-1.03,-1.14,272.04,271.99,271.99,-0.01552,308.12,-1.01,-1.05,272.07,272.15,272.08,2501.955,2500.280,0.269,-0.202
2021-04-12T23:03:52,2021-03-07_05-34-58,-0.00718,-0.83,-0.00763,-0.94,-0.07046,295.19,-1.03,-1.14,272.04,271.99,271.99,-0.02086,306.76,-1.02,-1.05,272.07,272.15,272.08,2501.397,2499.994,0.252,-0.210
2021-04-12T23:03:54,2021-03-07_05-35-00,-0.00701,-0.81,-0.00747,-0.92,-0.07044,295.20,-1.03,-1.14,272.04,271.99,271.99,-0.01873,307.31,-1.02,-1.05,272.07,272.15,272.08,2502.272,2499.674,0.278,-0.220
2021-04-12T23:03:56,2021-03-07_05-35-02,-0.00711,-0.83,-0.00757,-0.93,-0.07045,295.21,-1.03,-1.14,272.04,271.99,271.99,-0.01378,308.57,-1.01,-1.05,272.07,272.15,272.08,2501.839,2499.976,0.265,-0.211
2021-04-12T23:03:58,2021-03-07_05-35-04,-0.00706,-0.82,-0.00738,-0.91,-0.07070,295.14,-1.03,-1.15,272.04,271.99,271.99,-0.01270,308.85,-1.02,-1.05,272.07,272.15,272.08,2501.795,2500.233,0.264,-0.203
2021-04-12T23:04:00,2021-03-07_05-35-06,-0.00698,-0.81,-0.00757,-0.93,-0.07052,295.18,-1.03,-1.15,272.04,271.99,271.99,-0.01538,308.16,-1.02,-1.05,272.07,272.15,272.08,2501.958,2499.990,0.269,-0.210
2021-04-12T23:04:02,2021-03-07_05-35-08,-0.00704,-0.82,-0.00746,-0.92,-0.07039,295.22,-1.03,-1.15,272.04,271.99,271.99,-0.01569,308.09,-1.02,-1.05,272.07,272.15,272.08,2501.929,2500.284,0.268,-0.201
2021-04-12T23:04:04,2021-03-07_05-35-10,-0.00703,-0.82,-0.00747,-0.92,-0.07047,295.20,-1.03,-1.15,272.04,271.99,271.99,-0.01687,307.78,-1.02,-1.05,272.07,272.15,272.08,2501.949,2500.168,0.268,-0.205
2021-04-12T23:04:06,2021-03-07_05-35-12,-0.00706,-0.82,-0.00734,-0.90,-0.07040,295.21,-1.03,-1.15,272.04,271.99,271.99,-0.02105,306.73,-1.02,-1.05,272.07,272.15,272.08,2502.242,2500.007,0.277,-0.210
2021-04-12T23:04:08,2021-03-07_05-35-14,-0.00702,-0.82,-0.00751,-0.92,-0.07030,295.24,-1.03,-1.15,272.03,271.99,271.99,-0.01792,307.51,-1.02,-1.05,272.07,272.15,272.08,2502.038,2500.007,0.271,-0.210
2021-04-12T23:04:10,2021-03-07_05-35-16,-0.00714,-0.83,-0.00738,-0.91,-0.07046,295.19,-1.03,-1.15,272.03,271.99,271.99,-0.01251,308.89,-1.02,-1.05,272.07,272.15,272.08,2502.255,2499.800,0.278,-0.216
2021-04-12T23:04:12,2021-03-07_05-35-18,-0.00710,-0.83,-0.00743,-0.91,-0.07051,295.17,-1.03,-1.15,272.04,271.99,271.99,-0.01118,309.22,-1.02,-1.05,272.07,272.15,272.08,2502.242,2499.985,0.277,-0.210
2021-04-12T23:04:14,2021-03-07_05-35-20,-0.00701,-0.81,-0.00732,-0.90,-0.07061,295.14,-1.03,-1.15,272.03,271.99,271.99,-0.01535,308.16,-1.02,-1.05,272.07,272.15,272.08,2502.280,2499.941,0.278,-0.212
2021-04-12T23:04:16,2021-03-07_05-35-22,-0.00705,-0.82,-0.00736,-0.90,-0.07065,295.14,-1.03,-1.15,272.03,271.99,271.99,-0.02103,306.73,-1.02,-1.05,272.07,272.15,272.08,2502.042,2500.220,0.271,-0.203
2021-04-12T23:04:18,2021-03-07_05-35-24,-0.00709,-0.82,-0.00739,-0.91,-0.07027,295.24,-1.03,-1.15,272.03,271.99,271.99,-0.02087,306.76,-1.02,-1.05,272.07,272.15,272.08,2501.653,2500.289,0.260,-0.201
2021-04-12T23:04:20,2021-03-07_05-35-26,-0.00697,-0.81,-0.00736,-0.90,-0.07038,295.21,-1.03,-1.15,272.03,271.99,271.99,-0.01703,307.74,-1.02,-1.05,272.07,272.15,272.08,2501.709,2500.319,0.261,-0.200
2021-04-12T23:04:22,2021-03-07_05-35-28,-0.00699,-0.81,-0.00738,-0.91,-0.07052,295.17,-1.03,-1.15,272.03,271.99,271.99,-0.01011,309.50,-1.02,-1.05,272.07,272.15,272.08,2501.569,2499.986,0.257,-0.210
2021-04-12T23:04:24,2021-03-07_05-35-30,-0.00690,-0.80,-0.00722,-0.89,-0.07071,295.12,-1.04,-1.15,272.03,271.99,271.99,-0.01283,308.82,-1.02,-1.05,272.07,272.15,272.08,2501.779,2499.958,0.263,-0.211
2021-04-12T23:04:26,2021-03-07_05-35-32,-0.00703,-0.82,-0.00735,-0.90,-0.07068,295.12,-1.04,-1.15,272.03,271.99,271.99,-0.01980,307.03,-1.02,-1.05,272.07,272.15,272.08,2501.165,2499.973,0.245,-0.211
2021-04-12T23:04:28,2021-03-07_05-35-34,-0.00704,-0.82,-0.00724,-0.89,-0.07033,295.21,-1.04,-1.15,272.03,271.99,271.99,-0.01862,307.33,-1.02,-1.05,272.07,272.14,272.08,2502.170,2500.276,0.275,-0.202
2021-04-12T23:04:30,2021-03-07_05-35-36,-0.00699,-0.81,-0.00728,-0.89,-0.07062,295.14,-1.04,-1.15,272.03,271.99,271.99,-0.01354,308.63,-1.02,-1.05,272.07,272.15,272.08,2501.729,2500.046,0.262,-0.209
2021-04-12T23:04:32,2021-03-07_05-35-38,-0.00696,-0.81,-0.00729,-0.90,-0.07074,295.10,-1.04,-1.15,272.03,271.99,271.99,-0.01116,309.23,-1.02,-1.05,272.07,272.15,272.08,2501.977,2500.270,0.269,-0.202
2021-04-12T23:04:34,2021-03-07_05-35-40,-0.00691,-0.80,-0.00731,-0.90,-0.07066,295.13,-1.04,-1.15,272.03,271.99,271.99,-0.01635,307.90,-1.02,-1.05,272.07,272.15,272.08,2501.968,2500.292,0.269,-0.201
2021-04-12T23:04:36,2021-03-07_05-35-42,-0.00692,-0.80,-0.00724,-0.89,-0.07048,295.18,-1.04,-1.15,272.03,271.99,271.99,-0.02168,306.55,-1.02,-1.05,272.07,272.14,272.08,2502.011,2499.971,0.270,-0.211
2021-04-12T23:04:38,2021-03-07_05-35-44,-0.00701,-0.81,-0.00732,-0.90,-0.07082,295.09,-1.04,-1.15,272.03,271.99,271.99,-0.01901,307.23,-1.02,-1.05,272.07,272.14,272.08,2501.339,2499.803,0.250,-0.216
2021-04-12T23:04:40,2021-03-07_05-35-46,-0.00703,-0.82,-0.00725,-0.89,-0.07054,295.16,-1.04,-1.15,272.03,271.98,271.99,-0.01442,308.39,-1.02,-1.05,272.07,272.14,272.08,2501.949,2499.959,0.268,-0.211
2021-04-12T23:04:42,2021-03-07_05-35-48,-0.00695,-0.81,-0.00727,-0.89,-0.07069,295.12,-1.04,-1.15,272.03,271.98,271.99,-0.01150,309.13,-1.02,-1.05,272.07,272.14,272.08,2502.240,2499.930,0.277,-0.212
2021-04-12T23:04:44,2021-03-07_05-35-50,-0.00686,-0.80,-0.00718,-0.88,-0.07095,295.06,-1.04,-1.15,272.03,271.99,271.99,-0.00956,309.62,-1.02,-1.06,272.07,272.14,272.08,2501.898,2500.044,0.267,-0.209
2021-04-12T23:04:46,2021-03-07_05-35-52,-0.00689,-0.80,-0.00721,-0.89,-0.07084,295.08,-1.04,-1.15,272.03,271.98,271.99,-0.02016,306.94,-1.02,-1.06,272.07,272.14,272.08,2501.649,2500.260,0.259,-0.202
2021-04-12T23:04:48,2021-03-07_05-35-54,-0.00687,-0.80,-0.00720,-0.88,-0.07084,295.08,-1.04,-1.15,272.03,271.98,271.99,-0.02008,306.94,-1.02,-1.06,272.07,272.14,272.08,2501.942,2500.297,0.268,-0.201
2021-04-12T23:04:50,2021-03-07_05-35-56,-0.00681,-0.79,-0.00724,-0.89,-0.07055,295.14,-1.04,-1.15,272.03,271.98,271.99,-0.01739,307.62,-1.02,-1.06,272.07,272.14,272.08,2501.952,2499.721,0.269,-0.218
2021-04-12T23:04:52,2021-03-07_05-35-58,-0.00697,-0.81,-0.00721,-0.89,-0.07073,295.11,-1.04,-1.15,272.03,271.98,271.99,-0.00977,309.56,-1.02,-1.06,272.07,272.14,272.08,2501.975,2499.668,0.269,-0.220
2021-04-12T23:04:54,2021-03-07_05-36-00,-0.00686,-0.80,-0.00719,-0.88,-0.07126,294.96,-1.04,-1.15,272.03,271.98,271.98,-0.01147,309.14,-1.02,-1.06,272.06,272.14,272.08,2501.806,2499.982,0.264,-0.211
2021-04-12T23:04:56,2021-03-07_05-36-02,-0.00684,-0.79,-0.00720,-0.88,-0.07098,295.03,-1.04,-1.15,272.03,271.98,271.98,-0.01868,307.29,-1.02,-1.06,272.06,272.14,272.08,2501.915,2499.989,0.267,-0.210
2021-04-12T23:04:58,2021-03-07_05-36-04,-0.00695,-0.81,-0.00720,-0.88,-0.07072,295.10,-1.04,-1.15,272.03,271.98,271.99,-0.02120,306.67,-1.02,-1.06,272.06,272.14,272.07,2501.957,2500.221,0.269,-0.203
2021-04-12T23:05:00,2021-03-07_05-36-06,-0.00688,-0.80,-0.00710,-0.87,-0.07090,295.06,-1.04,-1.15,272.03,271.98,271.98,-0.02108,306.68,-1.02,-1.06,272.06,272.14,272.07,2502.288,2500.043,0.279,-0.209
2021-04-12T23:05:02,2021-03-07_05-36-08,-0.00679,-0.79,-0.00702,-0.86,-0.07072,295.10,-1.04,-1.15,272.03,271.98,271.98,-0.01815,307.43,-1.02,-1.06,272.06,272.14,272.07,2501.894,2500.290,0.267,-0.201
2021-04-12T23:05:04,2021-03-07_05-36-10,-0.00688,-0.80,-0.00712,-0.88,-0.07053,295.15,-1.04,-1.15,272.03,271.98,271.98,-0.01717,307.67,-1.02,-1.06,272.06,272.14,272.07,2501.882,2499.793,0.266,-0.216
2021-04-12T23:05:06,2021-03-07_05-36-12,-0.00680,-0.79,-0.00705,-0.87,-0.07102,295.04,-1.04,-1.15,272.03,271.98,271.98,-0.01226,308.92,-1.02,-1.06,272.06,272.14,272.07,2502.191,2499.988,0.276,-0.210
2021-04-12T23:05:08,2021-03-07_05-36-14,-0.00683,-0.79,-0.00707,-0.87,-0.07112,294.99,-1.04,-1.15,272.03,271.98,271.98,-0.01632,307.89,-1.02,-1.06,272.06,272.14,272.07,2501.774,2499.975,0.263,-0.211
2021-04-12T23:05:10,2021-03-07_05-36-16,-0.00678,-0.79,-0.00696,-0.85,-0.07087,295.06,-1.04,-1.15,272.03,271.98,271.98,-0.01263,308.83,-1.02,-1.06,272.06,272.14,272.07,2501.909,2499.979,0.267,-0.211
2021-04-12T23:05:12,2021-03-07_05-36-18,-0.00687,-0.80,-0.00709,-0.87,-0.07092,295.04,-1.04,-1.15,272.03,271.98,271.98,-0.01698,307.72,-1.02,-1.06,272.06,272.14,272.07,2502.271,2500.460,0.278,-0.196
2021-04-12T23:05:14,2021-03-07_05-36-20,-0.00679,-0.79,-0.00701,-0.86,-0.07080,295.07,-1.04,-1.15,272.03,271.98,271.98,-0.01717,307.67,-1.02,-1.06,272.06,272.14,272.07,2501.791,2500.005,0.264,-0.210
2021-04-12T23:05:16,2021-03-07_05-36-22,-0.00679,-0.79,-0.00700,-0.86,-0.07056,295.13,-1.04,-1.15,272.03,271.98,271.98,-0.01290,308.75,-1.02,-1.06,272.06,272.14,272.07,2501.947,2500.010,0.268,-0.210
2021-04-12T23:05:18,2021-03-07_05-36-24,-0.00692,-0.80,-0.00697,-0.86,-0.07100,295.02,-1.04,-1.15,272.03,271.98,271.98,-0.01062,309.33,-1.02,-1.06,272.06,272.14,272.07,2502.056,2500.010,0.272,-0.210
2021-04-12T23:05:20,2021-03-07_05-36-26,-0.00688,-0.80,-0.00700,-0.86,-0.07112,294.99,-1.04,-1.15,272.03,271.98,271.98,-0.01487,308.25,-1.02,-1.06,272.06,272.14,272.07,2502.198,2499.689,0.276,-0.219
2021-04-12T23:05:22,2021-03-07_05-36-28,-0.00682,-0.79,-0.00706,-0.87,-0.07127,294.95,-1.04,-1.15,272.03,271.98,271.98,-0.02071,306.78,-1.02,-1.06,272.06,272.14,272.07,2501.724,2499.971,0.262,-0.211
2021-04-12T23:05:24,2021-03-07_05-36-30,-0.00682,-0.79,-0.00698,-0.86,-0.07089,295.05,-1.04,-1.15,272.03,271.98,271.98,-0.02362,306.03,-1.02,-1.06,272.06,272.14,272.07,2501.958,2499.982,0.269,-0.211
2021-04-12T23:05:26,2021-03-07_05-36-32,-0.00678,-0.79,-0.00699,-0.86,-0.07087,295.06,-1.04,-1.15,272.03,271.98,271.98,-0.01798,307.47,-1.02,-1.06,272.06,272.14,272.07,2502.283,2499.708,0.278,-0.219
2021-04-12T23:05:28,2021-03-07_05-36-34,-0.00685,-0.80,-0.00709,-0.87,-0.07135,294.94,-1.04,-1.15,272.03,271.98,271.98,-0.01339,308.63,-1.02,-1.06,272.06,272.14,272.07,2501.504,2500.297,0.255,-0.201
2021-04-12T23:05:30,2021-03-07_05-36-36,-0.00686,-0.80,-0.00698,-0.86,-0.07116,295.00,-1.04,-1.15,272.03,271.98,271.98,-0.00768,310.09,-1.02,-1.06,272.06,272.14,272.07,2501.675,2500.316,0.260,-0.201
2021-04-12T23:05:32,2021-03-07_05-36-38,-0.00671,-0.78,-0.00691,-0.85,-0.07127,294.97,-1.04,-1.15,272.03,271.98,271.98,-0.01813,307.44,-1.02,-1.06,272.06,272.14,272.07,2501.625,2500.269,0.259,-0.202
2021-04-12T23:05:34,2021-03-07_05-36-40,-0.00674,-0.78,-0.00698,-0.86,-0.07119,294.99,-1.04,-1.15,272.03,271.98,271.98,-0.02285,306.24,-1.03,-1.06,272.06,272.14,272.07,2501.678,2499.643,0.260,-0.221
2021-04-12T23:05:36,2021-03-07_05-36-42,-0.00684,-0.79,-0.00691,-0.85,-0.07127,294.97,-1.04,-1.15,272.03,271.98,271.98,-0.01995,306.98,-1.03,-1.06,272.06,272.14,272.07,2501.881,2499.944,0.266,-0.212
2021-04-12T23:05:38,2021-03-07_05-36-44,-0.00683,-0.79,-0.00704,-0.87,-0.07089,295.07,-1.04,-1.16,272.03,271.98,271.98,-0.01303,308.73,-1.03,-1.06,272.06,272.14,272.07,2501.602,2500.143,0.258,-0.206
2021-04-12T23:05:40,2021-03-07_05-36-46,-0.00669,-0.78,-0.00695,-0.85,-0.07105,295.04,-1.04,-1.16,272.03,271.98,271.98,-0.01309,308.72,-1.03,-1.06,272.06,272.14,272.07,2501.665,2500.005,0.260,-0.210
2021-04-12T23:05:42,2021-03-07_05-36-48,-0.00682,-0.79,-0.00696,-0.86,-0.07125,294.98,-1.04,-1.16,272.03,271.98,271.98,-0.01504,308.22,-1.03,-1.06,272.06,272.14,272.07,2502.105,2499.905,0.273,-0.213
2021-04-12T23:05:44,2021-03-07_05-36-50,-0.00679,-0.79,-0.00688,-0.84,-0.07115,295.01,-1.04,-1.16,272.03,271.98,271.98,-0.02424,305.89,-1.03,-1.06,272.06,272.14,272.07,2502.022,2499.984,0.271,-0.210
2021-04-12T23:05:46,2021-03-07_05-36-52,-0.00678,-0.79,-0.00700,-0.86,-0.07078,295.09,-1.04,-1.16,272.03,271.98,271.98,-0.02021,306.91,-1.03,-1.06,272.06,272.14,272.07,2502.014,2499.991,0.270,-0.210
2021-04-12T23:05:48,2021-03-07_05-36-54,-0.00688,-0.80,-0.00695,-0.85,-0.07059,295.14,-1.04,-1.16,272.03,271.98,271.98,-0.01674,307.78,-1.03,-1.06,272.06,272.14,272.07,2502.222,2499.938,0.277,-0.212
2021-04-12T23:05:50,2021-03-07_05-36-56,-0.00677,-0.79,-0.00687,-0.84,-0.07092,295.05,-1.04,-1.16,272.03,271.98,271.98,-0.01552,308.10,-1.03,-1.06,272.06,272.14,272.07,2501.948,2499.538,0.268,-0.224
2021-04-12T23:05:52,2021-03-07_05-36-58,-0.00689,-0.80,-0.00690,-0.85,-0.07110,295.01,-1.04,-1.16,272.03,271.98,271.98,-0.00919,309.70,-1.03,-1.06,272.06,272.14,272.07,2502.027,2499.745,0.271,-0.218
2021-04-12T23:05:54,2021-03-07_05-37-00,-0.00674,-0.78,-0.00695,-0.85,-0.07113,294.99,-1.04,-1.16,272.03,271.98,271.98,-0.01340,308.64,-1.03,-1.06,272.06,272.14,272.07,2502.280,2499.965,0.278,-0.211
2021-04-12T23:05:56,2021-03-07_05-37-02,-0.00669,-0.78,-0.00693,-0.85,-0.07078,295.08,-1.04,-1.16,272.02,271.98,271.98,-0.01408,308.46,-1.03,-1.06,272.06,272.14,272.07,2501.847,2500.223,0.265,-0.203
2021-04-12T23:05:58,2021-03-07_05-37-04,-0.00670,-0.78,-0.00698,-0.86,-0.07091,295.05,-1.04,-1.16,272.02,271.98,271.98,-0.01304,308.72,-1.03,-1.06,272.06,272.14,272.07,2502.256,2499.967,0.278,-0.211
2021-04-12T23:06:00,2021-03-07_05-37-06,-0.00672,-0.78,-0.00700,-0.86,-0.07087,295.06,-1.04,-1.16,272.02,271.98,271.98,-0.01547,308.09,-1.03,-1.06,272.06,272.14,272.07,2502.252,2499.939,0.278,-0.212
2021-04-12T23:06:02,2021-03-07_05-37-08,-0.00671,-0.78,-0.00682,-0.84,-0.07092,295.04,-1.04,-1.16,272.02,271.98,271.98,-0.01919,307.14,-1.03,-1.06,272.06,272.14,272.07,2501.923,2499.665,0.268,-0.220
2021-04-12T23:06:04,2021-03-07_05-37-10,-0.00679,-0.79,-0.00686,-0.84,-0.07053,295.14,-1.04,-1.16,272.02,271.98,271.98,-0.01484,308.26,-1.03,-1.06,272.06,272.14,272.07,2502.199,2499.655,0.276,-0.220
2021-04-12T23:06:06,2021-03-07_05-37-12,-0.00672,-0.78,-0.00692,-0.85,-0.07067,295.10,-1.04,-1.16,272.02,271.98,271.98,-0.01765,307.53,-1.03,-1.06,272.06,272.14,272.07,2501.955,2499.878,0.269,-0.214
2021-04-12T23:06:08,2021-03-07_05-37-14,-0.00673,-0.78,-0.00693,-0.85,-0.07058,295.12,-1.04,-1.16,272.02,271.98,271.98,-0.02003,306.93,-1.03,-1.06,272.06,272.14,272.07,2501.710,2499.983,0.261,-0.210
2021-04-12T23:06:10,2021-03-07_05-37-16,-0.00674,-0.78,-0.00685,-0.84,-0.07021,295.20,-1.04,-1.16,272.02,271.98,271.98,-0.01709,307.66,-1.03,-1.06,272.06,272.14,272.07,2501.658,2500.539,0.260,-0.194
2021-04-12T23:06:12,2021-03-07_05-37-18,-0.00676,-0.78,-0.00685,-0.84,-0.07069,295.09,-1.04,-1.16,272.02,271.98,271.98,-0.01919,307.15,-1.03,-1.06,272.06,272.14,272.07,2501.766,2499.989,0.263,-0.210
2021-04-12T23:06:14,2021-03-07_05-37-20,-0.00674,-0.78,-0.00692,-0.85,-0.07075,295.07,-1.04,-1.16,272.02,271.98,271.98,-0.01778,307.49,-1.03,-1.06,272.06,272.14,272.07,2502.275,2499.935,0.278,-0.212
2021-04-12T23:06:16,2021-03-07_05-37-22,-0.00670,-0.78,-0.00692,-0.85,-0.07043,295.15,-1.04,-1.16,272.02,271.98,271.98,-0.01706,307.67,-1.03,-1.06,272.06,272.14,272.07,2501.935,2499.820,0.268,-0.215
2021-04-12T23:06:18,2021-03-07_05-37-24,-0.00673,-0.78,-0.00688,-0.85,-0.07052,295.12,-1.05,-1.16,272.02,271.98,271.98,-0.01405,308.43,-1.03,-1.06,272.06,272.14,272.07,2501.933,2499.993,0.268,-0.210
2021-04-12T23:06:20,2021-03-07_05-37-26,-0.00670,-0.78,-0.00687,-0.84,-0.07057,295.10,-1.05,-1.16,272.02,271.98,271.98,-0.01420,308.40,-1.03,-1.06,272.06,272.13,272.07,2501.657,2499.960,0.260,-0.211
2021-04-12T23:06:22,2021-03-07_05-37-28,-0.00667,-0.77,-0.00687,-0.84,-0.07047,295.13,-1.05,-1.16,272.02,271.98,271.98,-0.01510,308.17,-1.03,-1.06,272.06,272.14,272.07,2502.120,2500.288,0.274,-0.201
2021-04-12T23:06:24,2021-03-07_05-37-30,-0.00664,-0.77,-0.00685,-0.84,-0.07054,295.11,-1.05,-1.16,272.02,271.98,271.98,-0.01982,306.97,-1.03,-1.06,272.06,272.13,272.07,2501.848,2500.292,0.265,-0.201
2021-04-12T23:06:26,2021-03-07_05-37-32,-0.00663,-0.77,-0.00696,-0.85,-0.07037,295.15,-1.05,-1.16,272.02,271.98,271.98,-0.02262,306.26,-1.03,-1.06,272.06,272.13,272.07,2501.976,2499.968,0.269,-0.211
2021-04-12T23:06:28,2021-03-07_05-37-34,-0.00668,-0.78,-0.00687,-0.84,-0.07038,295.15,-1.05,-1.16,272.02,271.98,271.98,-0.01940,307.06,-1.03,-1.06,272.06,272.13,272.07,2501.968,2499.953,0.269,-0.211
2021-04-12T23:06:30,2021-03-07_05-37-36,-0.00670,-0.78,-0.00694,-0.85,-0.07046,295.12,-1.05,-1.16,272.02,271.98,271.98,-0.01360,308.54,-1.03,-1.06,272.06,272.13,272.07,2501.864,2499.848,0.266,-0.215
2021-04-12T23:06:32,2021-03-07_05-37-38,-0.00675,-0.78,-0.00699,-0.86,-0.07040,295.14,-1.05,-1.16,272.02,271.97,271.98,-0.01492,308.21,-1.03,-1.06,272.06,272.13,272.07,2501.978,2499.676,0.269,-0.220
2021-04-12T23:06:34,2021-03-07_05-37-40,-0.00669,-0.78,-0.00693,-0.85,-0.07043,295.14,-1.05,-1.16,272.02,271.98,271.98,-0.01579,307.99,-1.03,-1.06,272.06,272.13,272.07,2501.686,2499.702,0.261,-0.219
2021-04-12T23:06:36,2021-03-07_05-37-42,-0.00675,-0.78,-0.00679,-0.83,-0.07043,295.13,-1.05,-1.16,272.02,271.98,271.98,-0.02151,306.53,-1.03,-1.06,272.06,272.13,272.07,2502.342,2499.703,0.280,-0.219
2021-04-12T23:06:38,2021-03-07_05-37-44,-0.00662,-0.77,-0.00686,-0.84,-0.07028,295.17,-1.05,-1.16,272.02,271.97,271.98,-0.02032,306.84,-1.03,-1.06,272.06,272.13,272.07,2501.870,2500.248,0.266,-0.203
2021-04-12T23:06:40,2021-03-07_05-37-46,-0.00670,-0.78,-0.00692,-0.85,-0.07020,295.18,-1.05,-1.16,272.02,271.98,271.98,-0.01868,307.25,-1.03,-1.07,272.05,272.13,272.07,2501.926,2500.208,0.268,-0.204
2021-04-12T23:06:42,2021-03-07_05-37-48,-0.00669,-0.78,-0.00688,-0.85,-0.06994,295.23,-1.05,-1.16,272.02,271.98,271.98,-0.01932,307.08,-1.03,-1.07,272.05,272.13,272.07,2501.649,2500.011,0.259,-0.210
2021-04-12T23:06:44,2021-03-07_05-37-50,-0.00670,-0.78,-0.00690,-0.85,-0.06953,295.32,-1.05,-1.16,272.02,271.98,271.98,-0.01756,307.52,-1.03,-1.07,272.05,272.13,272.07,2501.832,2500.136,0.265,-0.206
2021-04-12T23:06:46,2021-03-07_05-37-52,-0.00666,-0.77,-0.00684,-0.84,-0.06997,295.21,-1.05,-1.16,272.02,271.98,271.98,-0.01457,308.28,-1.03,-1.07,272.05,272.13,272.07,2501.644,2499.989,0.259,-0.210
2021-04-12T23:06:48,2021-03-07_05-37-54,-0.00680,-0.79,-0.00689,-0.85,-0.07010,295.18,-1.05,-1.16,272.02,271.98,271.98,-0.01781,307.45,-1.03,-1.06,272.06,272.13,272.07,2501.971,2500.010,0.269,-0.210
2021-04-12T23:06:50,2021-03-07_05-37-56,-0.00673,-0.78,-0.00697,-0.86,-0.06984,295.24,-1.05,-1.16,272.02,271.98,271.98,-0.01406,308.40,-1.03,-1.06,272.06,272.13,272.07,2501.726,2500.029,0.262,-0.209
2021-04-12T23:06:52,2021-03-07_05-37-58,-0.00664,-0.77,-0.00688,-0.85,-0.07019,295.16,-1.05,-1.16,272.02,271.98,271.98,-0.01652,307.78,-1.03,-1.07,272.06,272.13,272.07,2501.833,2499.981,0.265,-0.211
2021-04-12T23:06:54,2021-03-07_05-38-00,-0.00666,-0.77,-0.00689,-0.85,-0.07005,295.18,-1.05,-1.16,272.02,271.98,271.98,-0.01715,307.61,-1.03,-1.07,272.05,272.13,272.07,2502.298,2500.252,0.279,-0.202
2021-04-12T23:06:56,2021-03-07_05-38-02,-0.00664,-0.77,-0.00682,-0.84,-0.07015,295.16,-1.05,-1.16,272.02,271.98,271.98,-0.02113,306.61,-1.03,-1.07,272.05,272.13,272.07,2501.860,2500.280,0.266,-0.202
2021-04-12T23:06:58,2021-03-07_05-38-04,-0.00663,-0.77,-0.00689,-0.85,-0.06994,295.22,-1.05,-1.16,272.02,271.98,271.98,-0.02100,306.65,-1.03,-1.07,272.05,272.13,272.07,2502.261,2499.960,0.278,-0.211
2021-04-12T23:07:00,2021-03-07_05-38-06,-0.00664,-0.77,-0.00685,-0.84,-0.06971,295.27,-1.05,-1.16,272.02,271.98,271.98,-0.01585,307.95,-1.03,-1.07,272.05,272.13,272.06,2501.912,2499.931,0.267,-0.212
2021-04-12T23:07:02,2021-03-07_05-38-08,-0.00667,-0.77,-0.00691,-0.85,-0.06974,295.26,-1.05,-1.16,272.02,271.98,271.98,-0.01685,307.69,-1.03,-1.07,272.05,272.13,272.06,2501.751,2500.002,0.263,-0.210
2021-04-12T23:07:04,2021-03-07_05-38-10,-0.00672,-0.78,-0.00691,-0.85,-0.06980,295.24,-1.05,-1.16,272.02,271.97,271.98,-0.01434,308.33,-1.03,-1.07,272.05,272.13,272.06,2502.044,2499.995,0.271,-0.210
2021-04-12T23:07:06,2021-03-07_05-38-12,-0.00672,-0.78,-0.00691,-0.85,-0.06987,295.23,-1.05,-1.16,272.02,271.97,271.98,-0.01371,308.49,-1.03,-1.07,272.05,272.13,272.06,2501.880,2499.989,0.266,-0.210
2021-04-12T23:07:08,2021-03-07_05-38-14,-0.00674,-0.78,-0.00689,-0.85,-0.06994,295.20,-1.05,-1.16,272.02,271.98,271.98,-0.01320,308.61,-1.03,-1.07,272.05,272.13,272.06,2501.975,2499.969,0.269,-0.211
2021-04-12T23:07:10,2021-03-07_05-38-16,-0.00661,-0.77,-0.00685,-0.84,-0.06979,295.23,-1.05,-1.16,272.02,271.98,271.98,-0.01801,307.39,-1.03,-1.07,272.05,272.13,272.06,2502.576,2499.943,0.287,-0.212
2021-04-12T23:07:12,2021-03-07_05-38-18,-0.00658,-0.76,-0.00685,-0.84,-0.06964,295.26,-1.05,-1.16,272.02,271.98,271.98,-0.01993,306.90,-1.03,-1.07,272.05,272.13,272.06,2502.592,2499.959,0.288,-0.211
2021-04-12T23:07:14,2021-03-07_05-38-20,-0.00671,-0.78,-0.00691,-0.85,-0.06990,295.20,-1.05,-1.16,272.02,271.98,271.98,-0.01863,307.22,-1.03,-1.07,272.05,272.13,272.06,2502.204,2499.969,0.276,-0.211
2021-04-12T23:07:16,2021-03-07_05-38-22,-0.00667,-0.78,-0.00688,-0.85,-0.06960,295.27,-1.05,-1.16,272.02,271.98,271.98,-0.01839,307.28,-1.03,-1.07,272.05,272.13,272.06,2501.948,2499.938,0.268,-0.212
2021-04-12T23:07:18,2021-03-07_05-38-24,-0.00662,-0.77,-0.00679,-0.83,-0.06979,295.22,-1.05,-1.16,272.02,271.98,271.98,-0.01051,309.28,-1.03,-1.07,272.05,272.13,272.06,2501.922,2499.683,0.268,-0.219
2021-04-12T23:07:20,2021-03-07_05-38-26,-0.00655,-0.76,-0.00686,-0.84,-0.06968,295.26,-1.05,-1.16,272.02,271.97,271.98,-0.01328,308.58,-1.03,-1.07,272.05,272.13,272.06,2502.281,2500.003,0.278,-0.210
2021-04-12T23:07:22,2021-03-07_05-38-28,-0.00658,-0.76,-0.00694,-0.85,-0.06967,295.26,-1.05,-1.16,272.02,271.97,271.98,-0.02181,306.41,-1.03,-1.07,272.05,272.13,272.06,2502.285,2500.293,0.279,-0.201
2021-04-12T23:07:24,2021-03-07_05-38-30,-0.00658,-0.76,-0.00692,-0.85,-0.06972,295.24,-1.05,-1.16,272.02,271.98,271.98,-0.02486,305.64,-1.03,-1.07,272.05,272.13,272.06,2502.295,2500.029,0.279,-0.209
2021-04-12T23:07:26,2021-03-07_05-38-32,-0.00658,-0.76,-0.00688,-0.85,-0.06938,295.33,-1.05,-1.16,272.02,271.97,271.98,-0.01683,307.67,-1.04,-1.07,272.05,272.13,272.06,2502.262,2500.120,0.278,-0.206
2021-04-12T23:07:28,2021-03-07_05-38-34,-0.00653,-0.76,-0.00699,-0.86,-0.06945,295.31,-1.05,-1.16,272.02,271.97,271.97,-0.01407,308.36,-1.04,-1.07,272.05,272.13,272.06,2501.689,2500.228,0.261,-0.203
2021-04-12T23:07:30,2021-03-07_05-38-36,-0.00657,-0.76,-0.00675,-0.83,-0.06959,295.29,-1.05,-1.16,272.02,271.97,271.97,-0.01762,307.47,-1.04,-1.07,272.05,272.13,272.06,2502.275,2499.720,0.278,-0.218
2021-04-12T23:07:32,2021-03-07_05-38-38,-0.00664,-0.77,-0.00683,-0.84,-0.06939,295.32,-1.05,-1.16,272.02,271.97,271.97,-0.02093,306.65,-1.03,-1.07,272.05,272.13,272.06,2502.266,2500.034,0.278,-0.209
2021-04-12T23:07:34,2021-03-07_05-38-40,-0.00663,-0.77,-0.00684,-0.84,-0.06914,295.38,-1.05,-1.16,272.02,271.97,271.97,-0.02073,306.68,-1.04,-1.07,272.05,272.13,272.06,2502.231,2500.020,0.277,-0.209
2021-04-12T23:07:36,2021-03-07_05-38-42,-0.00659,-0.77,-0.00681,-0.84,-0.06888,295.43,-1.05,-1.16,272.02,271.97,271.97,-0.01403,308.37,-1.04,-1.07,272.05,272.13,272.06,2501.820,2499.980,0.265,-0.211
2021-04-12T23:07:38,2021-03-07_05-38-44,-0.00659,-0.77,-0.00687,-0.84,-0.06942,295.31,-1.05,-1.16,272.02,271.97,271.97,-0.01185,308.93,-1.04,-1.07,272.05,272.13,272.06,2502.129,2499.658,0.274,-0.220
2021-04-12T23:07:40,2021-03-07_05-38-46,-0.00660,-0.77,-0.00687,-0.84,-0.06941,295.30,-1.05,-1.16,272.02,271.97,271.97,-0.01636,307.78,-1.04,-1.07,272.05,272.13,272.06,2501.957,2499.947,0.269,-0.212
2021-04-12T23:07:42,2021-03-07_05-38-48,-0.00656,-0.76,-0.00693,-0.85,-0.06914,295.37,-1.05,-1.16,272.02,271.97,271.97,-0.02201,306.34,-1.04,-1.07,272.05,272.13,272.06,2502.018,2499.997,0.271,-0.210
2021-04-12T23:07:44,2021-03-07_05-38-50,-0.00666,-0.77,-0.00683,-0.84,-0.06904,295.39,-1.05,-1.16,272.02,271.97,271.97,-0.02059,306.70,-1.04,-1.07,272.05,272.13,272.06,2502.001,2500.098,0.270,-0.207
2021-04-12T23:07:46,2021-03-07_05-38-52,-0.00659,-0.77,-0.00686,-0.84,-0.06923,295.35,-1.05,-1.16,272.02,271.97,271.97,-0.01287,308.67,-1.04,-1.07,272.05,272.13,272.06,2501.472,2500.001,0.254,-0.210
2021-04-12T23:07:48,2021-03-07_05-38-54,-0.00659,-0.77,-0.00685,-0.84,-0.06912,295.37,-1.05,-1.16,272.02,271.97,271.97,-0.01222,308.83,-1.04,-1.07,272.05,272.13,272.06,2502.000,2500.283,0.270,-0.202
2021-04-12T23:07:50,2021-03-07_05-38-56,-0.00653,-0.76,-0.00685,-0.84,-0.06934,295.31,-1.05,-1.16,272.02,271.97,271.97,-0.01547,308.00,-1.04,-1.07,272.05,272.13,272.06,2501.668,2500.565,0.260,-0.193
2021-04-12T23:07:52,2021-03-07_05-38-58,-0.00655,-0.76,-0.00679,-0.83,-0.06914,295.37,-1.05,-1.16,272.02,271.97,271.97,-0.02047,306.74,-1.04,-1.07,272.05,272.13,272.06,2501.687,2500.293,0.261,-0.201
2021-04-12T23:07:54,2021-03-07_05-39-00,-0.00657,-0.76,-0.00687,-0.84,-0.06901,295.41,-1.05,-1.16,272.02,271.97,271.97,-0.02114,306.57,-1.04,-1.07,272.05,272.13,272.06,2501.976,2500.191,0.269,-0.204
2021-04-12T23:07:56,2021-03-07_05-39-02,-0.00649,-0.75,-0.00679,-0.83,-0.06918,295.36,-1.05,-1.16,272.02,271.97,271.97,-0.02129,306.53,-1.04,-1.07,272.05,272.13,272.06,2501.876,2499.990,0.266,-0.210
2021-04-12T23:07:58,2021-03-07_05-39-04,-0.00653,-0.76,-0.00682,-0.84,-0.06898,295.41,-1.05,-1.16,272.02,271.97,271.97,-0.01602,307.88,-1.04,-1.07,272.05,272.13,272.06,2501.898,2499.804,0.267,-0.216
2021-04-12T23:08:00,2021-03-07_05-39-06,-0.00659,-0.77,-0.00694,-0.85,-0.06911,295.39,-1.05,-1.16,272.02,271.97,271.97,-0.01266,308.73,-1.04,-1.07,272.05,272.13,272.06,2501.634,2499.973,0.259,-0.211
2021-04-12T23:08:02,2021-03-07_05-39-08,-0.00658,-0.76,-0.00683,-0.84,-0.06919,295.37,-1.05,-1.16,272.02,271.97,271.97,-0.01821,307.32,-1.04,-1.07,272.05,272.13,272.06,2502.274,2499.981,0.278,-0.211
2021-04-12T23:08:04,2021-03-07_05-39-10,-0.00643,-0.75,-0.00677,-0.83,-0.06895,295.42,-1.05,-1.16,272.02,271.97,271.97,-0.02325,306.04,-1.04,-1.07,272.05,272.13,272.06,2502.013,2500.025,0.270,-0.209
2021-04-12T23:08:06,2021-03-07_05-39-12,-0.00659,-0.77,-0.00687,-0.84,-0.06895,295.42,-1.05,-1.16,272.02,271.97,271.97,-0.02067,306.71,-1.04,-1.07,272.05,272.13,272.06,2502.073,2500.245,0.272,-0.203
2021-04-12T23:08:08,2021-03-07_05-39-14,-0.00650,-0.76,-0.00679,-0.83,-0.06890,295.43,-1.05,-1.16,272.02,271.97,271.97,-0.02073,306.69,-1.04,-1.07,272.05,272.13,272.06,2502.010,2500.148,0.270,-0.206
2021-04-12T23:08:10,2021-03-07_05-39-16,-0.00662,-0.77,-0.00689,-0.85,-0.06875,295.46,-1.05,-1.16,272.02,271.97,271.97,-0.01732,307.55,-1.04,-1.07,272.05,272.13,272.06,2502.544,2499.660,0.286,-0.220
2021-04-12T23:08:12,2021-03-07_05-39-18,-0.00649,-0.75,-0.00682,-0.84,-0.06900,295.40,-1.05,-1.16,272.02,271.97,271.97,-0.01395,308.41,-1.04,-1.07,272.05,272.13,272.06,2502.120,2499.972,0.274,-0.211
2021-04-12T23:08:14,2021-03-07_05-39-20,-0.00654,-0.76,-0.00684,-0.84,-0.06909,295.38,-1.05,-1.16,272.02,271.97,271.97,-0.02194,306.37,-1.04,-1.07,272.05,272.13,272.06,2501.973,2499.724,0.269,-0.218
2021-04-12T23:08:16,2021-03-07_05-39-22,-0.00642,-0.75,-0.00682,-0.84,-0.06877,295.45,-1.05,-1.16,272.02,271.97,271.97,-0.02318,306.06,-1.04,-1.07,272.05,272.13,272.06,2501.970,2500.305,0.269,-0.201
2021-04-12T23:08:18,2021-03-07_05-39-24,-0.00646,-0.75,-0.00682,-0.84,-0.06852,295.50,-1.05,-1.16,272.02,271.97,271.97,-0.01667,307.70,-1.04,-1.07,272.05,272.13,272.06,2502.344,2499.979,0.280,-0.211
2021-04-12T23:08:20,2021-03-07_05-39-26,-0.00652,-0.76,-0.00682,-0.84,-0.06897,295.39,-1.05,-1.16,272.02,271.97,271.97,-0.01162,308.99,-1.04,-1.07,272.05,272.13,272.06,2501.652,2499.972,0.260,-0.211
2021-04-12T23:08:22,2021-03-07_05-39-28,-0.00647,-0.75,-0.00675,-0.83,-0.06876,295.43,-1.06,-1.16,272.02,271.97,271.97,-0.01686,307.66,-1.04,-1.07,272.05,272.13,272.06,2502.225,2499.976,0.277,-0.211
2021-04-12T23:08:24,2021-03-07_05-39-30,-0.00660,-0.77,-0.00683,-0.84,-0.06888,295.40,-1.05,-1.16,272.02,271.97,271.97,-0.02151,306.46,-1.04,-1.07,272.05,272.13,272.06,2502.172,2500.159,0.275,-0.205
2021-04-12T23:08:26,2021-03-07_05-39-32,-0.00655,-0.76,-0.00681,-0.84,-0.06844,295.51,-1.05,-1.16,272.02,271.97,271.97,-0.02170,306.41,-1.04,-1.07,272.05,272.13,272.06,2502.287,2499.692,0.279,-0.219
2021-04-12T23:08:28,2021-03-07_05-39-34,-0.00644,-0.75,-0.00684,-0.84,-0.06878,295.42,-1.05,-1.16,272.02,271.97,271.97,-0.01791,307.38,-1.04,-1.07,272.05,272.13,272.06,2502.238,2499.670,0.277,-0.220
2021-04-12T23:08:30,2021-03-07_05-39-36,-0.00643,-0.75,-0.00684,-0.84,-0.06862,295.44,-1.06,-1.16,272.02,271.97,271.97,-0.01412,308.32,-1.04,-1.07,272.05,272.13,272.06,2501.924,2499.992,0.268,-0.210
2021-04-12T23:08:32,2021-03-07_05-39-38,-0.00632,-0.73,-0.00680,-0.84,-0.06864,295.44,-1.06,-1.16,272.02,271.97,271.97,-0.01340,308.50,-1.04,-1.07,272.05,272.13,272.06,2502.007,2499.974,0.270,-0.211
2021-04-12T23:08:34,2021-03-07_05-39-40,-0.00643,-0.75,-0.00676,-0.83,-0.06845,295.49,-1.06,-1.16,272.02,271.97,271.97,-0.01698,307.59,-1.04,-1.07,272.05,272.13,272.06,2502.040,2500.021,0.271,-0.209
2021-04-12T23:08:36,2021-03-07_05-39-42,-0.00644,-0.75,-0.00675,-0.83,-0.06870,295.43,-1.06,-1.16,272.02,271.97,271.97,-0.02295,306.07,-1.04,-1.07,272.05,272.13,272.06,2501.730,2499.984,0.262,-0.210
2021-04-12T23:08:38,2021-03-07_05-39-44,-0.00645,-0.75,-0.00681,-0.84,-0.06855,295.45,-1.06,-1.16,272.02,271.97,271.97,-0.02244,306.20,-1.04,-1.07,272.05,272.13,272.06,2502.033,2500.270,0.271,-0.202
2021-04-12T23:08:40,2021-03-07_05-39-46,-0.00647,-0.75,-0.00688,-0.85,-0.06859,295.44,-1.06,-1.16,272.02,271.97,271.97,-0.01940,306.97,-1.04,-1.07,272.05,272.13,272.06,2502.280,2499.868,0.278,-0.214
2021-04-12T23:08:42,2021-03-07_05-39-48,-0.00638,-0.74,-0.00675,-0.83,-0.06851,295.47,-1.06,-1.16,272.02,271.97,271.97,-0.02139,306.46,-1.04,-1.07,272.05,272.13,272.06,2502.008,2499.970,0.270,-0.211
2021-04-12T23:08:44,2021-03-07_05-39-50,-0.00644,-0.75,-0.00673,-0.83,-0.06843,295.48,-1.06,-1.16,272.02,271.97,271.97,-0.01935,306.97,-1.04,-1.07,272.05,272.13,272.06,2501.990,2499.983,0.270,-0.211
2021-04-12T23:08:46,2021-03-07_05-39-52,-0.00637,-0.74,-0.00683,-0.84,-0.06852,295.45,-1.06,-1.16,272.02,271.97,271.97,-0.01504,308.06,-1.04,-1.07,272.05,272.13,272.06,2501.936,2500.008,0.268,-0.210
2021-04-12T23:08:48,2021-03-07_05-39-54,-0.00655,-0.76,-0.00678,-0.83,-0.06839,295.48,-1.06,-1.16,272.02,271.97,271.97,-0.01752,307.44,-1.04,-1.07,272.05,272.13,272.06,2501.698,2500.250,0.261,-0.202
2021-04-12T23:08:50,2021-03-07_05-39-56,-0.00641,-0.74,-0.00676,-0.83,-0.06843,295.47,-1.06,-1.16,272.02,271.97,271.97,-0.01839,307.22,-1.04,-1.07,272.05,272.13,272.06,2501.948,2499.979,0.268,-0.211
2021-04-12T23:08:52,2021-03-07_05-39-58,-0.00642,-0.75,-0.00673,-0.83,-0.06841,295.48,-1.06,-1.16,272.02,271.97,271.97,-0.01738,307.46,-1.04,-1.07,272.05,272.13,272.06,2502.269,2500.288,0.278,-0.201
2021-04-12T23:08:54,2021-03-07_05-40-00,-0.00645,-0.75,-0.00666,-0.82,-0.06857,295.43,-1.06,-1.16,272.02,271.97,271.97,-0.01458,308.17,-1.04,-1.07,272.05,272.13,272.06,2501.860,2499.965,0.266,-0.211
2021-04-12T23:08:56,2021-03-07_05-40-02,-0.00629,-0.73,-0.00671,-0.82,-0.06833,295.49,-1.06,-1.16,272.02,271.97,271.97,-0.01655,307.67,-1.04,-1.07,272.05,272.13,272.06,2502.297,2499.947,0.279,-0.212
2021-04-12T23:08:58,2021-03-07_05-40-04,-0.00638,-0.74,-0.00678,-0.83,-0.06869,295.40,-1.06,-1.16,272.02,271.97,271.97,-0.01683,307.61,-1.04,-1.07,272.05,272.13,272.06,2501.985,2500.082,0.270,-0.208
2021-04-12T23:09:00,2021-03-07_05-40-06,-0.00638,-0.74,-0.00674,-0.83,-0.06851,295.45,-1.06,-1.16,272.02,271.97,271.97,-0.01938,306.95,-1.04,-1.07,272.05,272.13,272.06,2501.936,2499.731,0.268,-0.218
2021-04-12T23:09:02,2021-03-07_05-40-08,-0.00638,-0.74,-0.00673,-0.83,-0.06852,295.44,-1.06,-1.16,272.02,271.97,271.97,-0.02108,306.53,-1.04,-1.07,272.05,272.13,272.06,2501.972,2500.300,0.269,-0.201
2021-04-12T23:09:04,2021-03-07_05-40-10.001,-0.00636,-0.74,-0.00667,-0.82,-0.06842,295.46,-1.06,-1.16,272.02,271.97,271.97,-0.02099,306.55,-1.04,-1.07,272.05,272.13,272.06,2502.065,2500.071,0.272,-0.208
2021-04-12T23:09:06,2021-03-07_05-40-12,-0.00642,-0.75,-0.00665,-0.82,-0.06836,295.48,-1.06,-1.16,272.02,271.97,271.97,-0.02156,306.40,-1.04,-1.07,272.05,272.13,272.06,2501.979,2499.936,0.269,-0.212
2021-04-12T23:09:08,2021-03-07_05-40-14,-0.00640,-0.74,-0.00661,-0.81,-0.06840,295.48,-1.06,-1.16,272.02,271.97,271.97,-0.01863,307.15,-1.04,-1.07,272.05,272.13,272.06,2502.047,2499.679,0.271,-0.220
2021-04-12T23:09:10,2021-03-07_05-40-16,-0.00639,-0.74,-0.00675,-0.83,-0.06831,295.49,-1.06,-1.16,272.02,271.97,271.97,-0.02021,306.74,-1.04,-1.07,272.05,272.13,272.06,2502.083,2499.982,0.272,-0.211
2021-04-12T23:09:12,2021-03-07_05-40-18,-0.00635,-0.74,-0.00672,-0.83,-0.06834,295.49,-1.06,-1.16,272.02,271.97,271.97,-0.01620,307.75,-1.04,-1.07,272.05,272.13,272.06,2501.770,2500.293,0.263,-0.201
2021-04-12T23:09:14,2021-03-07_05-40-20,-0.00636,-0.74,-0.00665,-0.82,-0.06848,295.46,-1.06,-1.16,272.02,271.97,271.97,-0.01325,308.51,-1.04,-1.07,272.05,272.13,272.06,2502.298,2500.263,0.279,-0.202
2021-04-12T23:09:16,2021-03-07_05-40-22,-0.00634,-0.74,-0.00661,-0.81,-0.06847,295.45,-1.06,-1.16,272.02,271.97,271.97,-0.01990,306.82,-1.04,-1.07,272.05,272.13,272.06,2501.970,2500.160,0.269,-0.205
2021-04-12T23:09:18,2021-03-07_05-40-24,-0.00633,-0.74,-0.00655,-0.80,-0.06848,295.45,-1.06,-1.16,272.02,271.97,271.97,-0.01936,306.96,-1.04,-1.07,272.05,272.13,272.06,2502.487,2499.889,0.285,-0.213
2021-04-12T23:09:20,2021-03-07_05-40-26,-0.00623,-0.72,-0.00659,-0.81,-0.06841,295.47,-1.06,-1.16,272.02,271.97,271.97,-0.02121,306.49,-1.04,-1.07,272.05,272.13,272.06,2501.738,2499.997,0.262,-0.210
2021-04-12T23:09:22,2021-03-07_05-40-28,-0.00636,-0.74,-0.00669,-0.82,-0.06807,295.56,-1.06,-1.16,272.02,271.97,271.97,-0.02458,305.64,-1.04,-1.07,272.05,272.13,272.06,2502.260,2499.663,0.278,-0.220
2021-04-12T23:09:24,2021-03-07_05-40-30,-0.00633,-0.74,-0.00663,-0.81,-0.06808,295.54,-1.06,-1.16,272.02,271.97,271.97,-0.01888,307.09,-1.04,-1.07,272.05,272.13,272.06,2501.882,2499.637,0.266,-0.221
2021-04-12T23:09:26,2021-03-07_05-40-32,-0.00636,-0.74,-0.00666,-0.82,-0.06810,295.54,-1.06,-1.16,272.02,271.97,271.97,-0.01233,308.75,-1.04,-1.07,272.05,272.13,272.06,2502.562,2499.766,0.287,-0.217
2021-04-12T23:09:28,2021-03-07_05-40-34,-0.00626,-0.73,-0.00660,-0.81,-0.06800,295.57,-1.06,-1.16,272.02,271.97,271.97,-0.01208,308.81,-1.04,-1.07,272.05,272.13,272.06,2501.966,2499.988,0.269,-0.210
2021-04-12T23:09:30,2021-03-07_05-40-36,-0.00635,-0.74,-0.00671,-0.82,-0.06818,295.52,-1.06,-1.16,272.02,271.97,271.97,-0.01807,307.29,-1.04,-1.07,272.05,272.13,272.06,2502.005,2500.258,0.270,-0.202
2021-04-12T23:09:32,2021-03-07_05-40-38,-0.00638,-0.74,-0.00651,-0.80,-0.06808,295.54,-1.06,-1.16,272.02,271.97,271.97,-0.01953,306.91,-1.04,-1.07,272.05,272.13,272.06,2501.779,2500.524,0.263,-0.194
2021-04-12T23:09:34,2021-03-07_05-40-40,-0.00624,-0.73,-0.00661,-0.81,-0.06775,295.62,-1.06,-1.16,272.02,271.97,271.97,-0.02133,306.45,-1.04,-1.07,272.05,272.13,272.06,2502.177,2499.961,0.275,-0.211
2021-04-12T23:09:36,2021-03-07_05-40-42,-0.00625,-0.73,-0.00661,-0.81,-0.06797,295.57,-1.06,-1.16,272.02,271.97,271.97,-0.01766,307.37,-1.04,-1.07,272.05,272.13,272.06,2502.225,2499.970,0.277,-0.211
2021-04-12T23:09:38,2021-03-07_05-40-44,-0.00622,-0.72,-0.00655,-0.81,-0.06784,295.59,-1.06,-1.16,272.02,271.97,271.97,-0.01255,308.66,-1.04,-1.07,272.05,272.13,272.06,2502.327,2499.993,0.280,-0.210
2021-04-12T23:09:40,2021-03-07_05-40-46,-0.00626,-0.73,-0.00661,-0.81,-0.06788,295.58,-1.06,-1.16,272.02,271.97,271.97,-0.01238,308.71,-1.04,-1.07,272.05,272.13,272.06,2501.870,2499.995,0.266,-0.210
2021-04-12T23:09:42,2021-03-07_05-40-48,-0.00630,-0.73,-0.00659,-0.81,-0.06801,295.54,-1.06,-1.16,272.02,271.97,271.97,-0.01927,306.95,-1.04,-1.07,272.05,272.13,272.06,2502.223,2500.308,0.277,-0.201
2021-04-12T23:09:44,2021-03-07_05-40-50,-0.00619,-0.72,-0.00659,-0.81,-0.06783,295.59,-1.06,-1.16,272.02,271.97,271.97,-0.02178,306.32,-1.04,-1.07,272.05,272.13,272.06,2501.840,2500.005,0.265,-0.210
2021-04-12T23:09:46,2021-03-07_05-40-52,-0.00624,-0.72,-0.00658,-0.81,-0.06794,295.54,-1.06,-1.16,272.02,271.97,271.97,-0.02001,306.77,-1.04,-1.07,272.05,272.13,272.06,2502.013,2500.228,0.270,-0.203
2021-04-12T23:09:48,2021-03-07_05-40-54,-0.00623,-0.72,-0.00655,-0.81,-0.06767,295.62,-1.06,-1.16,272.02,271.97,271.97,-0.01567,307.86,-1.04,-1.07,272.05,272.13,272.06,2501.792,2499.761,0.264,-0.217
2021-04-12T23:09:50,2021-03-07_05-40-56,-0.00634,-0.74,-0.00654,-0.80,-0.06794,295.55,-1.06,-1.16,272.02,271.97,271.97,-0.01403,308.27,-1.05,-1.07,272.05,272.13,272.06,2502.288,2499.684,0.279,-0.220
2021-04-12T23:09:52,2021-03-07_05-40-58,-0.00626,-0.73,-0.00660,-0.81,-0.06800,295.53,-1.06,-1.16,272.02,271.97,271.97,-0.01721,307.46,-1.05,-1.07,272.05,272.13,272.06,2502.287,2499.626,0.279,-0.221
2021-04-12T23:09:54,2021-03-07_05-41-00,-0.00625,-0.73,-0.00651,-0.80,-0.06789,295.56,-1.06,-1.16,272.02,271.97,271.97,-0.01866,307.10,-1.05,-1.07,272.05,272.13,272.06,2502.002,2499.726,0.270,-0.218
2021-04-12T23:09:56,2021-03-07_05-41-02,-0.00625,-0.73,-0.00649,-0.80,-0.06806,295.51,-1.06,-1.16,272.02,271.97,271.97,-0.02363,305.84,-1.05,-1.07,272.05,272.13,272.06,2501.963,2499.986,0.269,-0.210
2021-04-12T23:09:58,2021-03-07_05-41-04,-0.00616,-0.72,-0.00646,-0.79,-0.06794,295.55,-1.06,-1.16,272.02,271.97,271.97,-0.02289,306.01,-1.05,-1.07,272.05,272.13,272.06,2501.352,2500.290,0.251,-0.201
2021-04-12T23:10:00,2021-03-07_05-41-06,-0.00625,-0.73,-0.00643,-0.79,-0.06758,295.63,-1.06,-1.16,272.02,271.97,271.97,-0.01831,307.19,-1.05,-1.07,272.05,272.13,272.06,2502.264,2500.158,0.278,-0.205
2021-04-12T23:10:02,2021-03-07_05-41-08,-0.00615,-0.71,-0.00651,-0.80,-0.06763,295.63,-1.06,-1.16,272.02,271.97,271.97,-0.01545,307.91,-1.05,-1.07,272.05,272.13,272.06,2502.153,2500.178,0.275,-0.205
2021-04-12T23:10:04,2021-03-07_05-41-10,-0.00618,-0.72,-0.00638,-0.78,-0.06786,295.57,-1.06,-1.16,272.02,271.97,271.97,-0.01349,308.41,-1.05,-1.07,272.05,272.13,272.06,2501.892,2499.986,0.267,-0.210
2021-04-12T23:10:06,2021-03-07_05-41-12,-0.00612,-0.71,-0.00638,-0.78,-0.06774,295.59,-1.06,-1.16,272.02,271.97,271.97,-0.01480,308.08,-1.05,-1.07,272.05,272.13,272.06,2501.963,2499.664,0.269,-0.220
2021-04-12T23:10:08,2021-03-07_05-41-14,-0.00618,-0.72,-0.00646,-0.79,-0.06786,295.56,-1.06,-1.16,272.02,271.97,271.97,-0.01552,307.89,-1.05,-1.07,272.05,272.13,272.06,2501.948,2499.986,0.268,-0.210
2021-04-12T23:10:10,2021-03-07_05-41-16,-0.00616,-0.71,-0.00635,-0.78,-0.06779,295.58,-1.06,-1.16,272.02,271.97,271.97,-0.01898,307.02,-1.05,-1.07,272.05,272.13,272.06,2501.961,2499.982,0.269,-0.211
2021-04-12T23:10:12,2021-03-07_05-41-18,-0.00612,-0.71,-0.00645,-0.79,-0.06766,295.61,-1.06,-1.16,272.02,271.97,271.97,-0.01974,306.82,-1.05,-1.07,272.05,272.13,272.06,2501.705,2500.564,0.261,-0.193
2021-04-12T23:10:14,2021-03-07_05-41-20,-0.00615,-0.71,-0.00650,-0.80,-0.06773,295.59,-1.06,-1.16,272.02,271.97,271.97,-0.01755,307.38,-1.05,-1.07,272.05,272.13,272.06,2501.961,2500.033,0.269,-0.209
2021-04-12T23:10:16,2021-03-07_05-41-22,-0.00615,-0.71,-0.00634,-0.78,-0.06756,295.63,-1.06,-1.16,272.02,271.97,271.97,-0.01963,306.84,-1.05,-1.07,272.05,272.13,272.06,2501.955,2499.985,0.269,-0.210
2021-04-12T23:10:18,2021-03-07_05-41-24,-0.00608,-0.71,-0.00635,-0.78,-0.06748,295.65,-1.06,-1.16,272.02,271.97,271.97,-0.02039,306.65,-1.05,-1.07,272.05,272.13,272.06,2502.271,2500.004,0.278,-0.210
2021-04-12T23:10:20,2021-03-07_05-41-26,-0.00617,-0.72,-0.00628,-0.77,-0.06737,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.01803,307.24,-1.05,-1.07,272.05,272.13,272.06,2501.905,2499.981,0.267,-0.211
2021-04-12T23:10:22,2021-03-07_05-41-28,-0.00613,-0.71,-0.00635,-0.78,-0.06755,295.62,-1.06,-1.16,272.02,271.97,271.97,-0.01632,307.68,-1.05,-1.07,272.05,272.13,272.06,2502.181,2499.698,0.275,-0.219
2021-04-12T23:10:24,2021-03-07_05-41-30,-0.00611,-0.71,-0.00637,-0.78,-0.06752,295.63,-1.06,-1.16,272.02,271.97,271.97,-0.01989,306.77,-1.05,-1.07,272.05,272.13,272.06,2502.017,2499.990,0.270,-0.210
2021-04-12T23:10:26,2021-03-07_05-41-32,-0.00603,-0.70,-0.00638,-0.78,-0.06740,295.66,-1.06,-1.16,272.02,271.97,271.97,-0.01738,307.40,-1.05,-1.07,272.05,272.13,272.06,2501.979,2499.985,0.269,-0.210
2021-04-12T23:10:28,2021-03-07_05-41-34,-0.00619,-0.72,-0.00633,-0.78,-0.06758,295.61,-1.06,-1.16,272.02,271.97,271.97,-0.01655,307.62,-1.05,-1.07,272.05,272.13,272.06,2501.961,2500.299,0.269,-0.201
2021-04-12T23:10:30,2021-03-07_05-41-36,-0.00602,-0.70,-0.00637,-0.78,-0.06745,295.65,-1.06,-1.16,272.02,271.97,271.97,-0.01373,308.33,-1.05,-1.07,272.05,272.13,272.06,2502.129,2500.002,0.274,-0.210
2021-04-12T23:10:32,2021-03-07_05-41-38,-0.00612,-0.71,-0.00628,-0.77,-0.06737,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.01800,307.25,-1.05,-1.07,272.05,272.13,272.06,2501.850,2500.126,0.265,-0.206
2021-04-12T23:10:34,2021-03-07_05-41-40,-0.00611,-0.71,-0.00639,-0.78,-0.06742,295.65,-1.06,-1.16,272.02,271.97,271.97,-0.01357,308.38,-1.05,-1.07,272.05,272.13,272.06,2501.979,2500.000,0.269,-0.210
2021-04-12T23:10:36,2021-03-07_05-41-42,-0.00600,-0.70,-0.00632,-0.78,-0.06745,295.65,-1.06,-1.16,272.02,271.97,271.97,-0.01790,307.27,-1.05,-1.07,272.05,272.13,272.06,2501.969,2499.902,0.269,-0.213
2021-04-12T23:10:38,2021-03-07_05-41-44,-0.00604,-0.70,-0.00632,-0.78,-0.06750,295.63,-1.06,-1.16,272.02,271.97,271.97,-0.02252,306.10,-1.05,-1.07,272.05,272.13,272.06,2502.287,2499.999,0.279,-0.210
2021-04-12T23:10:40,2021-03-07_05-41-46,-0.00600,-0.70,-0.00630,-0.77,-0.06727,295.68,-1.06,-1.16,272.02,271.97,271.97,-0.02066,306.58,-1.05,-1.07,272.05,272.13,272.06,2502.310,2499.990,0.279,-0.210
2021-04-12T23:10:42,2021-03-07_05-41-48,-0.00600,-0.70,-0.00629,-0.77,-0.06725,295.70,-1.06,-1.16,272.02,271.97,271.97,-0.02160,306.32,-1.05,-1.07,272.05,272.13,272.06,2501.660,2499.984,0.260,-0.210
2021-04-12T23:10:44,2021-03-07_05-41-50,-0.00599,-0.70,-0.00627,-0.77,-0.06714,295.72,-1.06,-1.16,272.02,271.97,271.97,-0.01770,307.32,-1.05,-1.07,272.05,272.13,272.06,2502.252,2500.325,0.278,-0.200
2021-04-12T23:10:46,2021-03-07_05-41-52,-0.00606,-0.70,-0.00626,-0.77,-0.06730,295.68,-1.06,-1.16,272.02,271.97,271.97,-0.01468,308.09,-1.05,-1.07,272.05,272.13,272.06,2502.292,2499.799,0.279,-0.216
2021-04-12T23:10:48,2021-03-07_05-41-54,-0.00603,-0.70,-0.00620,-0.76,-0.06750,295.62,-1.06,-1.16,272.02,271.97,271.97,-0.01160,308.87,-1.05,-1.07,272.05,272.13,272.06,2501.990,2500.038,0.270,-0.209
2021-04-12T23:10:50,2021-03-07_05-41-56,-0.00603,-0.70,-0.00635,-0.78,-0.06731,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.01639,307.66,-1.05,-1.07,272.05,272.13,272.06,2501.351,2500.300,0.251,-0.201
2021-04-12T23:10:52,2021-03-07_05-41-58,-0.00605,-0.70,-0.00619,-0.76,-0.06717,295.70,-1.06,-1.16,272.02,271.97,271.97,-0.01552,307.88,-1.05,-1.07,272.05,272.13,272.06,2501.685,2499.757,0.261,-0.217
2021-04-12T23:10:54,2021-03-07_05-42-00,-0.00602,-0.70,-0.00626,-0.77,-0.06720,295.70,-1.06,-1.16,272.02,271.97,271.97,-0.02158,306.34,-1.05,-1.07,272.05,272.13,272.06,2501.816,2499.989,0.264,-0.210
2021-04-12T23:10:56,2021-03-07_05-42-02,-0.00594,-0.69,-0.00617,-0.76,-0.06730,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.02238,306.13,-1.05,-1.07,272.05,272.13,272.06,2502.283,2499.981,0.278,-0.211
2021-04-12T23:10:58,2021-03-07_05-42-04,-0.00593,-0.69,-0.00614,-0.75,-0.06704,295.73,-1.06,-1.16,272.02,271.97,271.97,-0.02009,306.71,-1.05,-1.07,272.05,272.13,272.06,2502.260,2500.288,0.278,-0.201
2021-04-12T23:11:00,2021-03-07_05-42-06,-0.00601,-0.70,-0.00614,-0.75,-0.06698,295.75,-1.06,-1.16,272.02,271.97,271.97,-0.01696,307.51,-1.05,-1.07,272.05,272.13,272.06,2502.206,2499.784,0.276,-0.216
2021-04-12T23:11:02,2021-03-07_05-42-08,-0.00598,-0.69,-0.00618,-0.76,-0.06730,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.01214,308.73,-1.05,-1.07,272.05,272.13,272.06,2502.009,2499.663,0.270,-0.220
2021-04-12T23:11:04,2021-03-07_05-42-10,-0.00600,-0.70,-0.00623,-0.77,-0.06732,295.67,-1.06,-1.16,272.02,271.97,271.97,-0.01670,307.57,-1.05,-1.07,272.05,272.13,272.06,2501.984,2499.996,0.270,-0.210
2021-04-12T23:11:06,2021-03-07_05-42-12,-0.00599,-0.70,-0.00623,-0.77,-0.06707,295.73,-1.06,-1.16,272.02,271.97,271.97,-0.01921,306.93,-1.05,-1.07,272.05,272.13,272.06,2502.250,2500.008,0.277,-0.210
2021-04-12T23:11:08,2021-03-07_05-42-14,-0.00584,-0.68,-0.00619,-0.76,-0.06693,295.75,-1.06,-1.16,272.02,271.97,271.97,-0.01985,306.79,-1.05,-1.07,272.05,272.13,272.06,2501.835,2500.293,0.265,-0.201
2021-04-12T23:11:10,2021-03-07_05-42-16,-0.00594,-0.69,-0.00617,-0.76,-0.06708,295.72,-1.06,-1.16,272.02,271.97,271.97,-0.02019,306.68,-1.05,-1.07,272.05,272.13,272.06,2501.688,2500.282,0.261,-0.202
2021-04-12T23:11:12,2021-03-07_05-42-18,-0.00603,-0.70,-0.00613,-0.75,-0.06694,295.74,-1.06,-1.16,272.02,271.97,271.97,-0.02006,306.72,-1.05,-1.07,272.05,272.13,272.06,2502.272,2499.979,0.278,-0.211
2021-04-12T23:11:14,2021-03-07_05-42-20,-0.00599,-0.70,-0.00620,-0.76,-0.06675,295.79,-1.06,-1.16,272.02,271.97,271.97,-0.01556,307.86,-1.05,-1.07,272.05,272.13,272.06,2501.834,2499.961,0.265,-0.211
2021-04-12T23:11:16,2021-03-07_05-42-22,-0.00600,-0.70,-0.00617,-0.76,-0.06702,295.73,-1.06,-1.16,272.02,271.97,271.97,-0.01285,308.55,-1.05,-1.07,272.04,272.13,272.06,2502.547,2499.431,0.286,-0.227
2021-04-12T23:11:18,2021-03-07_05-42-24,-0.00607,-0.71,-0.00619,-0.76,-0.06710,295.70,-1.06,-1.16,272.02,271.97,271.97,-0.01690,307.53,-1.05,-1.07,272.04,272.13,272.06,2502.025,2499.655,0.271,-0.220
2021-04-12T23:11:20,2021-03-07_05-42-26,-0.00593,-0.69,-0.00613,-0.75,-0.06717,295.69,-1.06,-1.16,272.02,271.97,271.97,-0.01626,307.69,-1.05,-1.07,272.05,272.13,272.06,2502.116,2499.999,0.273,-0.210
2021-04-12T23:11:22,2021-03-07_05-42-28,-0.00593,-0.69,-0.00620,-0.76,-0.06689,295.76,-1.06,-1.16,272.02,271.97,271.97,-0.01746,307.38,-1.05,-1.07,272.04,272.12,272.06,2501.643,2500.167,0.259,-0.205
2021-04-12T23:11:24,2021-03-07_05-42-30,-0.00586,-0.68,-0.00612,-0.75,-0.06681,295.78,-1.06,-1.16,272.02,271.97,271.97,-0.01971,306.80,-1.05,-1.07,272.04,272.12,272.06,2501.665,2500.060,0.260,-0.208
2021-04-12T23:11:26,2021-03-07_05-42-32,-0.00595,-0.69,-0.00617,-0.76,-0.06685,295.77,-1.06,-1.16,272.02,271.97,271.97,-0.01828,307.16,-1.05,-1.07,272.05,272.12,272.06,2501.784,2500.077,0.263,-0.208
2021-04-12T23:11:28,2021-03-07_05-42-34,-0.00595,-0.69,-0.00619,-0.76,-0.06678,295.78,-1.06,-1.16,272.02,271.97,271.97,-0.01466,308.09,-1.05,-1.07,272.04,272.12,272.06,2501.824,2499.971,0.265,-0.211
2021-04-12T23:11:30,2021-03-07_05-42-36,-0.00594,-0.69,-0.00612,-0.75,-0.06688,295.76,-1.06,-1.16,272.02,271.97,271.97,-0.02041,306.62,-1.05,-1.07,272.04,272.12,272.06,2501.996,2499.638,0.270,-0.221
2021-04-12T23:11:32,2021-03-07_05-42-38,-0.00591,-0.69,-0.00617,-0.76,-0.06680,295.78,-1.06,-1.16,272.02,271.97,271.97,-0.01791,307.26,-1.05,-1.07,272.04,272.12,272.06,2502.090,2499.909,0.273,-0.213
2021-04-12T23:11:34,2021-03-07_05-42-40,-0.00591,-0.69,-0.00606,-0.74,-0.06664,295.82,-1.06,-1.16,272.02,271.97,271.97,-0.01573,307.81,-1.05,-1.08,272.04,272.12,272.06,2501.894,2499.981,0.267,-0.211
2021-04-12T23:11:36,2021-03-07_05-42-42,-0.00601,-0.70,-0.00609,-0.75,-0.06679,295.78,-1.06,-1.16,272.02,271.97,271.97,-0.01502,307.99,-1.05,-1.08,272.04,272.12,272.06,2502.255,2499.960,0.278,-0.211
2021-04-12T23:11:38,2021-03-07_05-42-44,-0.00590,-0.68,-0.00617,-0.76,-0.06672,295.80,-1.06,-1.16,272.02,271.97,271.97,-0.01287,308.54,-1.05,-1.07,272.05,272.12,272.06,2502.285,2499.979,0.279,-0.211
2021-04-12T23:11:40,2021-03-07_05-42-46,-0.00591,-0.69,-0.00610,-0.75,-0.06708,295.71,-1.06,-1.16,272.02,271.97,271.97,-0.01887,307.01,-1.05,-1.08,272.04,272.12,272.06,2502.078,2499.970,0.272,-0.211
2021-04-12T23:11:42,2021-03-07_05-42-48,-0.00576,-0.67,-0.00606,-0.74,-0.06693,295.75,-1.06,-1.16,272.02,271.97,271.97,-0.01520,307.95,-1.05,-1.08,272.04,272.12,272.06,2502.328,2499.971,0.280,-0.211
2021-04-12T23:11:44,2021-03-07_05-42-50,-0.00587,-0.68,-0.00605,-0.74,-0.06687,295.77,-1.06,-1.16,272.02,271.97,271.97,-0.01747,307.37,-1.05,-1.08,272.04,272.12,272.06,2502.000,2499.987,0.270,-0.210
2021-04-12T23:11:46,2021-03-07_05-42-52,-0.00573,-0.67,-0.00608,-0.75,-0.06698,295.74,-1.06,-1.16,272.02,271.97,271.97,-0.01801,307.22,-1.05,-1.08,272.04,272.12,272.06,2502.270,2499.699,0.278,-0.219
2021-04-12T23:11:48,2021-03-07_05-42-54,-0.00584,-0.68,-0.00614,-0.75,-0.06678,295.79,-1.06,-1.16,272.02,271.97,271.97,-0.01839,307.14,-1.05,-1.08,272.04,272.12,272.06,2502.302,2499.719,0.279,-0.218
2021-04-12T23:11:50,2021-03-07_05-42-56,-0.00581,-0.67,-0.00609,-0.75,-0.06687,295.76,-1.06,-1.16,272.02,271.97,271.97,-0.01697,307.50,-1.05,-1.08,272.04,272.12,272.06,2501.659,2499.979,0.260,-0.211
2021-04-12T23:11:52,2021-03-07_05-42-58,-0.00583,-0.68,-0.00610,-0.75,-0.06671,295.79,-1.06,-1.16,272.02,271.97,271.97,-0.02128,306.40,-1.05,-1.08,272.04,272.12,272.06,2501.993,2500.584,0.270,-0.193
2021-04-12T23:11:54,2021-03-07_05-43-00,-0.00583,-0.68,-0.00600,-0.74,-0.06672,295.80,-1.06,-1.16,272.02,271.97,271.97,-0.02073,306.55,-1.05,-1.08,272.04,272.12,272.06,2501.876,2500.032,0.266,-0.209
2021-04-12T23:11:56,2021-03-07_05-43-02,-0.00587,-0.68,-0.00615,-0.76,-0.06637,295.88,-1.06,-1.16,272.02,271.97,271.97,-0.01948,306.85,-1.05,-1.08,272.04,272.12,272.06,2501.972,2500.355,0.269,-0.199
2021-04-12T23:11:58,2021-03-07_05-43-04,-0.00586,-0.68,-0.00603,-0.74,-0.06637,295.88,-1.06,-1.16,272.02,271.97,271.97,-0.01878,307.04,-1.05,-1.08,272.04,272.12,272.06,2502.029,2499.657,0.271,-0.220
2021-04-12T23:12:00,2021-03-07_05-43-06,-0.00593,-0.69,-0.00607,-0.75,-0.06656,295.82,-1.06,-1.16,272.02,271.97,271.97,-0.01531,307.92,-1.05,-1.08,272.04,272.12,272.06,2502.181,2499.672,0.275,-0.220
2021-04-12T23:12:02,2021-03-07_05-43-08,-0.00589,-0.68,-0.00601,-0.74,-0.06663,295.81,-1.06,-1.16,272.02,271.97,271.97,-0.01490,308.02,-1.05,-1.08,272.04,272.12,272.06,2501.978,2499.929,0.269,-0.212
2021-04-12T23:12:04,2021-03-07_05-43-10,-0.00587,-0.68,-0.00608,-0.75,-0.06661,295.82,-1.06,-1.16,272.02,271.97,271.97,-0.01480,308.05,-1.05,-1.08,272.04,272.12,272.06,2502.264,2499.748,0.278,-0.218
2021-04-12T23:12:06,2021-03-07_05-43-12,-0.00584,-0.68,-0.00608,-0.75,-0.06645,295.86,-1.06,-1.16,272.02,271.97,271.97,-0.01536,307.90,-1.05,-1.08,272.04,272.12,272.05,2502.566,2499.716,0.287,-0.219
2021-04-12T23:12:08,2021-03-07_05-43-14,-0.00583,-0.68,-0.00606,-0.74,-0.06642,295.86,-1.06,-1.16,272.02,271.97,271.97,-0.01590,307.78,-1.05,-1.08,272.04,272.12,272.05,2502.399,2499.931,0.282,-0.212
2021-04-12T23:12:10,2021-03-07_05-43-16,-0.00577,-0.67,-0.00604,-0.74,-0.06650,295.83,-1.06,-1.16,272.02,271.97,271.97,-0.01606,307.73,-1.05,-1.08,272.04,272.12,272.05,2501.971,2500.259,0.269,-0.202
2021-04-12T23:12:12,2021-03-07_05-43-18,-0.00585,-0.68,-0.00611,-0.75,-0.06631,295.88,-1.06,-1.16,272.02,271.97,271.97,-0.02216,306.18,-1.05,-1.08,272.04,272.12,272.05,2502.296,2499.998,0.279,-0.210
2021-04-12T23:12:14,2021-03-07_05-43-20,-0.00575,-0.67,-0.00604,-0.74,-0.06647,295.85,-1.06,-1.16,272.02,271.97,271.97,-0.01704,307.46,-1.05,-1.08,272.04,272.12,272.06,2502.016,2499.883,0.270,-0.214
2021-04-12T23:12:16,2021-03-07_05-43-22,-0.00584,-0.68,-0.00597,-0.73,-0.06631,295.89,-1.06,-1.16,272.02,271.97,271.97,-0.01386,308.28,-1.05,-1.08,272.04,272.12,272.05,2501.889,2499.975,0.267,-0.211
2021-04-12T23:12:18,2021-03-07_05-43-24,-0.00582,-0.68,-0.00606,-0.74,-0.06638,295.87,-1.06,-1.16,272.02,271.97,271.97,-0.01569,307.81,-1.05,-1.08,272.04,272.12,272.05,2502.034,2500.249,0.271,-0.203
2021-04-12T23:12:20,2021-03-07_05-43-26,-0.00581,-0.68,-0.00605,-0.74,-0.06649,295.84,-1.06,-1.16,272.02,271.97,271.97,-0.01713,307.44,-1.05,-1.08,272.04,272.12,272.06,2501.942,2500.239,0.268,-0.203
2021-04-12T23:12:22,2021-03-07_05-43-28,-0.00578,-0.67,-0.00608,-0.75,-0.06647,295.84,-1.06,-1.16,272.02,271.97,271.97,-0.01781,307.27,-1.05,-1.08,272.04,272.12,272.05,2502.139,2499.962,0.274,-0.211
2021-04-12T23:12:24,2021-03-07_05-43-30,-0.00580,-0.67,-0.00602,-0.74,-0.06625,295.89,-1.06,-1.16,272.02,271.97,271.97,-0.02243,306.10,-1.05,-1.08,272.04,272.12,272.05,2502.262,2499.992,0.278,-0.210
2021-04-12T23:12:26,2021-03-07_05-43-32,-0.00584,-0.68,-0.00606,-0.74,-0.06634,295.87,-1.06,-1.16,272.02,271.97,271.97,-0.02145,306.34,-1.05,-1.08,272.04,272.12,272.06,2501.677,2500.106,0.260,-0.207
2021-04-12T23:12:28,2021-03-07_05-43-34,-0.00579,-0.67,-0.00603,-0.74,-0.06622,295.90,-1.06,-1.16,272.02,271.97,271.97,-0.01988,306.74,-1.05,-1.08,272.04,272.12,272.05,2501.711,2499.977,0.261,-0.211
2021-04-12T23:12:30,2021-03-07_05-43-36,-0.00576,-0.67,-0.00607,-0.75,-0.06622,295.91,-1.06,-1.16,272.02,271.97,271.97,-0.02109,306.44,-1.05,-1.08,272.04,272.12,272.05,2501.680,2499.649,0.260,-0.221
2021-04-12T23:12:32,2021-03-07_05-43-38,-0.00581,-0.67,-0.00597,-0.73,-0.06638,295.87,-1.06,-1.16,272.02,271.97,271.97,-0.01965,306.82,-1.05,-1.08,272.04,272.12,272.05,2501.813,2499.979,0.264,-0.211
2021-04-12T23:12:34,2021-03-07_05-43-40,-0.00589,-0.68,-0.00597,-0.73,-0.06631,295.88,-1.06,-1.16,272.02,271.97,271.97,-0.02068,306.54,-1.05,-1.08,272.04,272.12,272.05,2501.965,2499.899,0.269,-0.213
2021-04-12T23:12:36,2021-03-07_05-43-42,-0.00588,-0.68,-0.00599,-0.74,-0.06617,295.92,-1.06,-1.16,272.02,271.97,271.97,-0.02021,306.67,-1.05,-1.08,272.04,272.12,272.05,2502.398,2500.060,0.282,-0.208
2021-04-12T23:12:38,2021-03-07_05-43-44,-0.00574,-0.67,-0.00600,-0.74,-0.06616,295.92,-1.06,-1.16,272.02,271.97,271.97,-0.01987,306.76,-1.05,-1.08,272.04,272.12,272.05,2501.901,2500.011,0.267,-0.210
2021-04-12T23:12:40,2021-03-07_05-43-46,-0.00584,-0.68,-0.00591,-0.73,-0.06614,295.94,-1.06,-1.17,272.02,271.97,271.97,-0.02123,306.41,-1.05,-1.08,272.04,272.12,272.05,2501.977,2499.997,0.269,-0.210
2021-04-12T23:12:42,2021-03-07_05-43-48,-0.00580,-0.67,-0.00597,-0.73,-0.06605,295.96,-1.06,-1.17,272.02,271.97,271.97,-0.01919,306.94,-1.05,-1.08,272.04,272.12,272.05,2502.150,2499.983,0.274,-0.211
2021-04-12T23:12:44,2021-03-07_05-43-50,-0.00576,-0.67,-0.00600,-0.74,-0.06636,295.88,-1.06,-1.16,272.02,271.97,271.97,-0.01667,307.57,-1.05,-1.08,272.04,272.12,272.05,2501.936,2499.775,0.268,-0.217
2021-04-12T23:12:46,2021-03-07_05-43-52,-0.00585,-0.68,-0.00595,-0.73,-0.06612,295.93,-1.06,-1.16,272.02,271.97,271.97,-0.01863,307.06,-1.05,-1.08,272.04,272.12,272.05,2502.223,2499.893,0.277,-0.213
2021-04-12T23:12:48,2021-03-07_05-43-54,-0.00585,-0.68,-0.00594,-0.73,-0.06614,295.93,-1.06,-1.16,272.02,271.97,271.97,-0.01818,307.19,-1.05,-1.08,272.04,272.12,272.05,2502.294,2499.997,0.279,-0.210
2021-04-12T23:12:50,2021-03-07_05-43-56,-0.00585,-0.68,-0.00605,-0.74,-0.06622,295.90,-1.07,-1.16,272.02,271.97,271.97,-0.01582,307.78,-1.05,-1.08,272.04,272.12,272.05,2501.992,2500.220,0.270,-0.203
2021-04-12T23:12:52,2021-03-07_05-43-58,-0.00584,-0.68,-0.00597,-0.73,-0.06620,295.92,-1.06,-1.16,272.02,271.97,271.97,-0.02151,306.33,-1.05,-1.08,272.04,272.12,272.05,2502.269,2500.013,0.278,-0.210
2021-04-12T23:12:54,2021-03-07_05-44-00,-0.00572,-0.66,-0.00602,-0.74,-0.06614,295.93,-1.06,-1.16,272.02,271.97,271.97,-0.01985,306.76,-1.05,-1.08,272.04,272.12,272.05,2501.962,2499.650,0.269,-0.221
2021-04-12T23:12:56,2021-03-07_05-44-02,-0.00574,-0.67,-0.00607,-0.75,-0.06598,295.96,-1.07,-1.17,272.02,271.97,271.97,-0.01844,307.12,-1.05,-1.08,272.04,272.12,272.05,2501.705,2499.993,0.261,-0.210
2021-04-12T23:12:58,2021-03-07_05-44-04,-0.00573,-0.67,-0.00589,-0.72,-0.06615,295.93,-1.06,-1.17,272.02,271.97,271.97,-0.01980,306.77,-1.05,-1.08,272.04,272.12,272.05,2502.035,2499.975,0.271,-0.211
2021-04-12T23:13:00,2021-03-07_05-44-06,-0.00588,-0.68,-0.00590,-0.73,-0.06604,295.95,-1.06,-1.16,272.02,271.97,271.97,-0.02139,306.36,-1.05,-1.08,272.04,272.12,272.05,2501.702,2499.989,0.261,-0.210
2021-04-12T23:13:02,2021-03-07_05-44-08,-0.00578,-0.67,-0.00608,-0.75,-0.06608,295.94,-1.06,-1.16,272.02,271.97,271.97,-0.01902,306.96,-1.05,-1.08,272.04,272.12,272.05,2502.059,2499.979,0.272,-0.211
2021-04-12T23:13:04,2021-03-07_05-44-10,-0.00580,-0.67,-0.00600,-0.74,-0.06581,296.01,-1.06,-1.17,272.02,271.97,271.97,-0.02110,306.43,-1.05,-1.08,272.04,272.12,272.05,2501.903,2499.999,0.267,-0.210
2021-04-12T23:13:06,2021-03-07_05-44-12,-0.00574,-0.67,-0.00589,-0.72,-0.06577,296.01,-1.06,-1.17,272.02,271.97,271.97,-0.02338,305.85,-1.05,-1.08,272.04,272.12,272.05,2501.660,2500.271,0.260,-0.202
2021-04-12T23:13:08,2021-03-07_05-44-14,-0.00582,-0.68,-0.00601,-0.74,-0.06602,295.95,-1.07,-1.17,272.01,271.97,271.97,-0.01975,306.79,-1.05,-1.08,272.04,272.12,272.05,2502.409,2500.195,0.282,-0.204
2021-04-12T23:13:10,2021-03-07_05-44-16,-0.00575,-0.67,-0.00600,-0.74,-0.06564,296.05,-1.07,-1.17,272.02,271.97,271.97,-0.01627,307.67,-1.05,-1.08,272.04,272.12,272.05,2502.057,2499.977,0.272,-0.211
2021-04-12T23:13:12,2021-03-07_05-44-18,-0.00566,-0.66,-0.00602,-0.74,-0.06596,295.96,-1.07,-1.17,272.02,271.97,271.97,-0.01578,307.78,-1.05,-1.08,272.04,272.12,272.05,2501.778,2499.984,0.263,-0.211
2021-04-12T23:13:14,2021-03-07_05-44-20,-0.00578,-0.67,-0.00606,-0.74,-0.06590,295.99,-1.07,-1.17,272.01,271.97,271.97,-0.01720,307.43,-1.05,-1.08,272.04,272.12,272.05,2502.072,2499.682,0.272,-0.220
2021-04-12T23:13:16,2021-03-07_05-44-22,-0.00577,-0.67,-0.00603,-0.74,-0.06590,295.99,-1.07,-1.17,272.01,271.97,271.97,-0.01632,307.65,-1.05,-1.08,272.04,272.12,272.05,2501.653,2499.994,0.260,-0.210
2021-04-12T23:13:18,2021-03-07_05-44-24,-0.00575,-0.67,-0.00602,-0.74,-0.06610,295.94,-1.07,-1.17,272.01,271.97,271.97,-0.02078,306.52,-1.05,-1.08,272.04,272.12,272.05,2502.272,2499.963,0.278,-0.211
2021-04-12T23:13:20,2021-03-07_05-44-26,-0.00570,-0.66,-0.00595,-0.73,-0.06568,296.05,-1.07,-1.17,272.01,271.97,271.97,-0.02397,305.71,-1.05,-1.08,272.04,272.12,272.05,2501.969,2500.064,0.269,-0.208
2021-04-12T23:13:22,2021-03-07_05-44-28,-0.00570,-0.66,-0.00594,-0.73,-0.06552,296.08,-1.07,-1.17,272.01,271.97,271.97,-0.02102,306.47,-1.05,-1.08,272.04,272.12,272.05,2501.974,2500.259,0.269,-0.202
2021-04-12T23:13:24,2021-03-07_05-44-30,-0.00566,-0.66,-0.00603,-0.74,-0.06584,296.00,-1.07,-1.17,272.01,271.97,271.97,-0.02052,306.59,-1.05,-1.08,272.04,272.12,272.05,2501.968,2499.977,0.269,-0.211
2021-04-12T23:13:26,2021-03-07_05-44-32,-0.00572,-0.66,-0.00592,-0.73,-0.06561,296.06,-1.07,-1.17,272.01,271.97,271.97,-0.01788,307.25,-1.05,-1.08,272.04,272.12,272.05,2502.257,2499.669,0.278,-0.220
2021-04-12T23:13:28,2021-03-07_05-44-34,-0.00571,-0.66,-0.00602,-0.74,-0.06591,295.98,-1.07,-1.17,272.01,271.97,271.97,-0.01735,307.39,-1.05,-1.08,272.04,272.12,272.05,2501.833,2499.905,0.265,-0.213
2021-04-12T23:13:30,2021-03-07_05-44-36,-0.00580,-0.67,-0.00599,-0.74,-0.06581,296.01,-1.07,-1.17,272.01,271.97,271.97,-0.01552,307.86,-1.05,-1.08,272.04,272.12,272.05,2501.643,2499.975,0.259,-0.211
2021-04-12T23:13:32,2021-03-07_05-44-38,-0.00576,-0.67,-0.00599,-0.74,-0.06559,296.05,-1.07,-1.17,272.01,271.97,271.97,-0.01686,307.52,-1.05,-1.08,272.04,272.12,272.05,2501.739,2500.038,0.262,-0.209
2021-04-12T23:13:34,2021-03-07_05-44-40,-0.00575,-0.67,-0.00593,-0.73,-0.06557,296.07,-1.07,-1.17,272.01,271.97,271.97,-0.01776,307.29,-1.05,-1.08,272.04,272.12,272.05,2502.212,2500.028,0.276,-0.209
2021-04-12T23:13:36,2021-03-07_05-44-42,-0.00567,-0.66,-0.00599,-0.74,-0.06580,296.01,-1.07,-1.17,272.01,271.97,271.97,-0.01807,307.22,-1.05,-1.08,272.04,272.12,272.05,2502.477,2499.970,0.284,-0.211
2021-04-12T23:13:38,2021-03-07_05-44-44,-0.00571,-0.66,-0.00607,-0.75,-0.06557,296.07,-1.07,-1.17,272.01,271.97,271.97,-0.01891,306.99,-1.05,-1.08,272.04,272.12,272.05,2501.893,2499.672,0.267,-0.220
2021-04-12T23:13:40,2021-03-07_05-44-46,-0.00568,-0.66,-0.00604,-0.74,-0.06544,296.11,-1.07,-1.17,272.01,271.97,271.97,-0.02002,306.71,-1.05,-1.08,272.04,272.12,272.05,2502.269,2499.648,0.278,-0.221
2021-04-12T23:13:42,2021-03-07_05-44-48,-0.00567,-0.66,-0.00600,-0.74,-0.06540,296.12,-1.07,-1.17,272.01,271.97,271.97,-0.02084,306.51,-1.05,-1.08,272.04,272.12,272.05,2501.761,2499.932,0.263,-0.212
2021-04-12T23:13:44,2021-03-07_05-44-50,-0.00567,-0.66,-0.00602,-0.74,-0.06527,296.14,-1.07,-1.17,272.01,271.97,271.97,-0.01980,306.77,-1.05,-1.08,272.04,272.12,272.05,2501.327,2500.090,0.250,-0.207
2021-04-12T23:13:46,2021-03-07_05-44-52,-0.00569,-0.66,-0.00599,-0.74,-0.06512,296.17,-1.07,-1.17,272.01,271.97,271.97,-0.02280,306.00,-1.05,-1.08,272.04,272.12,272.05,2501.358,2500.059,0.251,-0.208
2021-04-12T23:13:48,2021-03-07_05-44-54,-0.00574,-0.67,-0.00591,-0.73,-0.06536,296.11,-1.07,-1.17,272.01,271.97,271.97,-0.01829,307.15,-1.05,-1.08,272.04,272.12,272.05,2502.539,2499.990,0.286,-0.210
2021-04-12T23:13:50,2021-03-07_05-44-56,-0.00576,-0.67,-0.00597,-0.73,-0.06506,296.18,-1.07,-1.17,272.01,271.97,271.97,-0.01526,307.92,-1.05,-1.08,272.04,272.12,272.05,2502.249,2500.203,0.277,-0.204
2021-04-12T23:13:52,2021-03-07_05-44-58,-0.00573,-0.67,-0.00594,-0.73,-0.06543,296.10,-1.07,-1.17,272.01,271.97,271.97,-0.01820,307.16,-1.05,-1.08,272.04,272.12,272.05,2502.306,2499.910,0.279,-0.213
2021-04-12T23:13:54,2021-03-07_05-45-00,-0.00577,-0.67,-0.00599,-0.74,-0.06505,296.18,-1.07,-1.17,272.01,271.97,271.97,-0.01716,307.42,-1.05,-1.08,272.04,272.12,272.05,2501.658,2499.670,0.260,-0.220
2021-04-12T23:13:56,2021-03-07_05-45-02,-0.00574,-0.67,-0.00607,-0.75,-0.06543,296.09,-1.07,-1.17,272.01,271.97,271.97,-0.01586,307.75,-1.05,-1.08,272.04,272.12,272.05,2502.278,2499.990,0.278,-0.210
2021-04-12T23:13:58,2021-03-07_05-45-04,-0.00576,-0.67,-0.00604,-0.74,-0.06544,296.09,-1.07,-1.17,272.01,271.97,271.97,-0.01845,307.10,-1.05,-1.08,272.04,272.12,272.05,2501.974,2500.000,0.269,-0.210
2021-04-12T23:14:00,2021-03-07_05-45-06,-0.00567,-0.66,-0.00607,-0.75,-0.06535,296.11,-1.07,-1.17,272.01,271.97,271.97,-0.01998,306.71,-1.05,-1.08,272.04,272.12,272.05,2502.143,2499.719,0.274,-0.218
2021-04-12T23:14:02,2021-03-07_05-45-08,-0.00572,-0.66,-0.00592,-0.73,-0.06524,296.14,-1.07,-1.17,272.01,271.97,271.97,-0.02023,306.64,-1.05,-1.08,272.04,272.12,272.05,2501.966,2500.030,0.269,-0.209
2021-04-12T23:14:04,2021-03-07_05-45-10,-0.00573,-0.67,-0.00602,-0.74,-0.06519,296.15,-1.07,-1.17,272.01,271.97,271.97,-0.01982,306.76,-1.05,-1.08,272.04,272.12,272.05,2501.837,2499.996,0.265,-0.210
2021-04-12T23:14:06,2021-03-07_05-45-12,-0.00575,-0.67,-0.00606,-0.74,-0.06522,296.16,-1.07,-1.17,272.01,271.97,271.97,-0.02110,306.44,-1.05,-1.08,272.04,272.12,272.05,2501.657,2500.304,0.260,-0.201
2021-04-12T23:14:08,2021-03-07_05-45-14,-0.00570,-0.66,-0.00591,-0.73,-0.06524,296.15,-1.07,-1.17,272.01,271.97,271.97,-0.01914,306.93,-1.05,-1.08,272.04,272.12,272.05,2502.005,2499.678,0.270,-0.220
2021-04-12T23:14:10,2021-03-07_05-45-16,-0.00569,-0.66,-0.00588,-0.72,-0.06520,296.17,-1.07,-1.17,272.01,271.97,271.97,-0.01595,307.75,-1.05,-1.08,272.04,272.12,272.05,2502.245,2499.991,0.277,-0.210
2021-04-12T23:14:12,2021-03-07_05-45-18,-0.00568,-0.66,-0.00600,-0.74,-0.06511,296.19,-1.07,-1.17,272.01,271.96,271.97,-0.01829,307.16,-1.05,-1.08,272.04,272.12,272.05,2502.260,2499.686,0.278,-0.219
2021-04-12T23:14:14,2021-03-07_05-45-20,-0.00563,-0.65,-0.00605,-0.74,-0.06511,296.20,-1.07,-1.17,272.01,271.96,271.97,-0.01620,307.70,-1.05,-1.08,272.04,272.12,272.05,2501.959,2500.290,0.269,-0.201
2021-04-12T23:14:16,2021-03-07_05-45-22,-0.00577,-0.67,-0.00607,-0.75,-0.06518,296.18,-1.07,-1.17,272.01,271.96,271.97,-0.02005,306.72,-1.05,-1.08,272.04,272.12,272.05,2501.687,2500.303,0.261,-0.201
2021-04-12T23:14:18,2021-03-07_05-45-24,-0.00567,-0.66,-0.00604,-0.74,-0.06485,296.27,-1.07,-1.17,272.01,271.96,271.97,-0.01711,307.46,-1.05,-1.08,272.04,272.12,272.05,2502.234,2500.322,0.277,-0.200
2021-04-12T23:14:20,2021-03-07_05-45-26,-0.00562,-0.65,-0.00600,-0.74,-0.06470,296.30,-1.07,-1.17,272.01,271.96,271.97,-0.01634,307.65,-1.05,-1.08,272.04,272.12,272.05,2501.575,2499.990,0.257,-0.210
2021-04-12T23:14:22,2021-03-07_05-45-28,-0.00568,-0.66,-0.00594,-0.73,-0.06501,296.21,-1.07,-1.17,272.01,271.96,271.97,-0.01756,307.35,-1.05,-1.08,272.04,272.12,272.05,2501.590,2499.967,0.258,-0.211
2021-04-12T23:14:24,2021-03-07_05-45-30,-0.00572,-0.66,-0.00603,-0.74,-0.06481,296.26,-1.07,-1.17,272.01,271.96,271.97,-0.01783,307.28,-1.05,-1.08,272.04,272.12,272.05,2501.964,2499.827,0.269,-0.215
2021-04-12T23:14:26,2021-03-07_05-45-32,-0.00576,-0.67,-0.00595,-0.73,-0.06471,296.28,-1.07,-1.17,272.01,271.96,271.97,-0.02019,306.68,-1.05,-1.08,272.04,272.12,272.05,2502.175,2500.117,0.275,-0.206
2021-04-12T23:14:28,2021-03-07_05-45-34,-0.00574,-0.67,-0.00597,-0.73,-0.06454,296.33,-1.07,-1.17,272.01,271.96,271.97,-0.02136,306.38,-1.06,-1.08,272.04,272.12,272.05,2501.924,2499.975,0.268,-0.211
2021-04-12T23:14:30,2021-03-07_05-45-36,-0.00571,-0.66,-0.00598,-0.73,-0.06455,296.32,-1.07,-1.17,272.01,271.96,271.97,-0.01914,306.96,-1.05,-1.08,272.04,272.12,272.05,2502.060,2500.262,0.272,-0.202
2021-04-12T23:14:32,2021-03-07_05-45-38,-0.00578,-0.67,-0.00599,-0.74,-0.06454,296.33,-1.07,-1.17,272.01,271.96,271.97,-0.01869,307.06,-1.06,-1.08,272.04,272.12,272.05,2501.428,2500.279,0.253,-0.202
2021-04-12T23:14:34,2021-03-07_05-45-40,-0.00571,-0.66,-0.00600,-0.74,-0.06433,296.38,-1.07,-1.17,272.01,271.96,271.96,-0.01890,307.01,-1.06,-1.08,272.04,272.12,272.05,2501.643,2499.990,0.259,-0.210
2021-04-12T23:14:36,2021-03-07_05-45-42,-0.00571,-0.66,-0.00610,-0.75,-0.06441,296.36,-1.07,-1.17,272.01,271.96,271.96,-0.01439,308.15,-1.06,-1.08,272.04,272.12,272.05,2502.021,2499.992,0.271,-0.210
2021-04-12T23:14:38,2021-03-07_05-45-44,-0.00574,-0.67,-0.00610,-0.75,-0.06452,296.33,-1.07,-1.17,272.01,271.96,271.97,-0.01360,308.35,-1.05,-1.08,272.04,272.12,272.05,2501.293,2499.974,0.249,-0.211
2021-04-12T23:14:40,2021-03-07_05-45-46,-0.00570,-0.66,-0.00602,-0.74,-0.06420,296.41,-1.07,-1.17,272.01,271.96,271.96,-0.01895,306.99,-1.06,-1.08,272.04,272.12,272.05,2501.693,2499.950,0.261,-0.212
2021-04-12T23:14:42,2021-03-07_05-45-48,-0.00574,-0.67,-0.00604,-0.74,-0.06449,296.34,-1.07,-1.17,272.01,271.96,271.96,-0.01585,307.77,-1.06,-1.08,272.04,272.12,272.05,2502.099,2499.965,0.273,-0.211
2021-04-12T23:14:44,2021-03-07_05-45-50,-0.00574,-0.67,-0.00598,-0.74,-0.06446,296.34,-1.07,-1.17,272.01,271.96,271.97,-0.01825,307.17,-1.06,-1.08,272.04,272.12,272.05,2501.920,2499.985,0.268,-0.210
2021-04-12T23:14:46,2021-03-07_05-45-52,-0.00566,-0.66,-0.00597,-0.73,-0.06433,296.37,-1.07,-1.17,272.01,271.96,271.96,-0.02103,306.46,-1.06,-1.08,272.04,272.12,272.05,2501.970,2500.000,0.269,-0.210
2021-04-12T23:14:48,2021-03-07_05-45-54,-0.00577,-0.67,-0.00604,-0.74,-0.06423,296.39,-1.07,-1.17,272.01,271.96,271.96,-0.01875,307.03,-1.06,-1.08,272.04,272.12,272.05,2501.959,2499.753,0.269,-0.217
2021-04-12T23:14:50,2021-03-07_05-45-56,-0.00569,-0.66,-0.00610,-0.75,-0.06411,296.42,-1.07,-1.17,272.01,271.96,271.96,-0.01924,306.91,-1.06,-1.08,272.04,272.12,272.05,2502.302,2499.973,0.279,-0.211
2021-04-12T23:14:52,2021-03-07_05-45-58,-0.00583,-0.68,-0.00612,-0.75,-0.06387,296.48,-1.07,-1.17,272.01,271.96,271.96,-0.01859,307.08,-1.06,-1.08,272.04,272.11,272.05,2502.246,2499.971,0.277,-0.211
2021-04-12T23:14:54,2021-03-07_05-46-00,-0.00571,-0.66,-0.00609,-0.75,-0.06410,296.44,-1.07,-1.17,272.01,271.96,271.96,-0.01919,306.93,-1.06,-1.08,272.04,272.12,272.05,2501.936,2499.884,0.268,-0.214
2021-04-12T23:14:56,2021-03-07_05-46-02,-0.00573,-0.67,-0.00608,-0.75,-0.06430,296.38,-1.07,-1.17,272.01,271.96,271.96,-0.01708,307.46,-1.06,-1.08,272.04,272.12,272.05,2501.959,2500.091,0.269,-0.207
2021-04-12T23:14:58,2021-03-07_05-46-04,-0.00568,-0.66,-0.00611,-0.75,-0.06380,296.50,-1.07,-1.17,272.01,271.96,271.96,-0.01427,308.18,-1.06,-1.08,272.04,272.11,272.05,2501.896,2500.303,0.267,-0.201
2021-04-12T23:15:00,2021-03-07_05-46-06,-0.00573,-0.67,-0.00617,-0.76,-0.06392,296.47,-1.07,-1.17,272.01,271.96,271.96,-0.01565,307.82,-1.06,-1.08,272.04,272.11,272.05,2502.013,2499.967,0.270,-0.211
2021-04-12T23:15:02,2021-03-07_05-46-08,-0.00583,-0.68,-0.00610,-0.75,-0.06388,296.47,-1.07,-1.17,272.01,271.96,271.96,-0.01793,307.25,-1.06,-1.08,272.04,272.11,272.05,2501.786,2499.995,0.264,-0.210
2021-04-12T23:15:04,2021-03-07_05-46-10,-0.00571,-0.66,-0.00611,-0.75,-0.06378,296.50,-1.07,-1.17,272.01,271.96,271.96,-0.02181,306.26,-1.06,-1.08,272.04,272.12,272.05,2501.949,2499.981,0.268,-0.211
2021-04-12T23:15:06,2021-03-07_05-46-12,-0.00575,-0.67,-0.00604,-0.74,-0.06336,296.60,-1.07,-1.17,272.01,271.96,271.96,-0.01955,306.83,-1.06,-1.08,272.04,272.11,272.05,2502.819,2500.012,0.295,-0.210
2021-04-12T23:15:08,2021-03-07_05-46-14,-0.00568,-0.66,-0.00611,-0.75,-0.06346,296.57,-1.07,-1.17,272.01,271.96,271.96,-0.01795,307.22,-1.06,-1.08,272.04,272.12,272.05,2501.959,2500.009,0.269,-0.210
2021-04-12T23:15:10,2021-03-07_05-46-16,-0.00574,-0.67,-0.00610,-0.75,-0.06338,296.59,-1.07,-1.17,272.01,271.96,271.96,-0.01952,306.83,-1.06,-1.08,272.04,272.11,272.05,2502.007,2500.003,0.270,-0.210
2021-04-12T23:15:12,2021-03-07_05-46-18,-0.00582,-0.68,-0.00602,-0.74,-0.06372,296.50,-1.07,-1.17,272.01,271.96,271.96,-0.01777,307.28,-1.06,-1.08,272.04,272.11,272.05,2502.090,2500.301,0.273,-0.201
2021-04-12T23:15:14,2021-03-07_05-46-20,-0.00586,-0.68,-0.00600,-0.74,-0.06375,296.50,-1.07,-1.17,272.01,271.96,271.96,-0.01744,307.35,-1.06,-1.08,272.04,272.11,272.05,2501.350,2500.095,0.250,-0.207
2021-04-12T23:15:16,2021-03-07_05-46-22,-0.00568,-0.66,-0.00603,-0.74,-0.06373,296.50,-1.07,-1.17,272.01,271.96,271.96,-0.01780,307.27,-1.06,-1.08,272.04,272.11,272.05,2502.262,2499.902,0.278,-0.213
2021-04-12T23:15:18,2021-03-07_05-46-24,-0.00579,-0.67,-0.00602,-0.74,-0.06361,296.53,-1.07,-1.17,272.01,271.96,271.96,-0.01617,307.69,-1.06,-1.08,272.04,272.11,272.05,2502.308,2499.997,0.279,-0.210
2021-04-12T23:15:20,2021-03-07_05-46-26,-0.00571,-0.66,-0.00603,-0.74,-0.06328,296.61,-1.07,-1.17,272.01,271.96,271.96,-0.01834,307.14,-1.06,-1.08,272.04,272.11,272.05,2501.352,2499.999,0.251,-0.210
2021-04-12T23:15:22,2021-03-07_05-46-28,-0.00586,-0.68,-0.00609,-0.75,-0.06312,296.66,-1.07,-1.17,272.01,271.96,271.96,-0.02002,306.70,-1.06,-1.08,272.04,272.11,272.05,2502.306,2499.877,0.279,-0.214
2021-04-12T23:15:24,2021-03-07_05-46-30,-0.00569,-0.66,-0.00611,-0.75,-0.06322,296.62,-1.07,-1.17,272.01,271.96,271.96,-0.01572,307.79,-1.06,-1.08,272.04,272.11,272.05,2502.073,2500.303,0.272,-0.201
2021-04-12T23:15:26,2021-03-07_05-46-32,-0.00582,-0.68,-0.00603,-0.74,-0.06309,296.66,-1.07,-1.17,272.01,271.96,271.96,-0.01455,308.09,-1.06,-1.08,272.04,272.11,272.05,2502.298,2500.030,0.279,-0.209
2021-04-12T23:15:28,2021-03-07_05-46-34,-0.00578,-0.67,-0.00605,-0.74,-0.06336,296.58,-1.07,-1.17,272.01,271.96,271.96,-0.01379,308.29,-1.06,-1.08,272.04,272.11,272.05,2501.962,2500.279,0.269,-0.202
2021-04-12T23:15:30,2021-03-07_05-46-36,-0.00584,-0.68,-0.00608,-0.75,-0.06320,296.61,-1.07,-1.17,272.01,271.96,271.96,-0.01311,308.45,-1.06,-1.08,272.04,272.11,272.05,2501.590,2500.277,0.258,-0.202
2021-04-12T23:15:32,2021-03-07_05-46-38,-0.00571,-0.66,-0.00611,-0.75,-0.06293,296.68,-1.07,-1.17,272.01,271.96,271.96,-0.01507,307.94,-1.06,-1.08,272.04,272.11,272.05,2501.636,2499.994,0.259,-0.210
2021-04-12T23:15:34,2021-03-07_05-46-40,-0.00574,-0.67,-0.00597,-0.73,-0.06289,296.69,-1.07,-1.17,272.01,271.96,271.96,-0.01813,307.17,-1.06,-1.08,272.04,272.11,272.05,2501.766,2499.984,0.263,-0.211
2021-04-12T23:15:36,2021-03-07_05-46-42,-0.00569,-0.66,-0.00610,-0.75,-0.06262,296.74,-1.07,-1.17,272.01,271.96,271.96,-0.02050,306.56,-1.06,-1.08,272.04,272.11,272.05,2502.012,2500.006,0.270,-0.210
2021-04-12T23:15:38,2021-03-07_05-46-44,-0.00569,-0.66,-0.00609,-0.75,-0.06239,296.80,-1.07,-1.17,272.01,271.96,271.96,-0.02052,306.58,-1.06,-1.08,272.04,272.11,272.05,2501.810,2500.009,0.264,-0.210
2021-04-12T23:15:40,2021-03-07_05-46-46,-0.00575,-0.67,-0.00614,-0.75,-0.06253,296.76,-1.07,-1.17,272.01,271.96,271.97,-0.01763,307.29,-1.06,-1.08,272.04,272.11,272.05,2501.556,2500.280,0.257,-0.202
2021-04-12T23:15:42,2021-03-07_05-46-48,-0.00569,-0.66,-0.00613,-0.75,-0.06231,296.80,-1.07,-1.17,272.01,271.96,271.97,-0.01299,308.46,-1.06,-1.08,272.04,272.11,272.05,2502.272,2499.977,0.278,-0.211
2021-04-12T23:15:44,2021-03-07_05-46-50,-0.00570,-0.66,-0.00606,-0.74,-0.06258,296.73,-1.07,-1.17,272.01,271.96,271.97,-0.00887,309.53,-1.06,-1.08,272.04,272.11,272.05,2502.208,2500.064,0.276,-0.208
2021-04-12T23:15:46,2021-03-07_05-46-52,-0.00573,-0.66,-0.00615,-0.76,-0.06249,296.75,-1.07,-1.17,272.01,271.96,271.97,-0.01480,308.01,-1.06,-1.08,272.04,272.11,272.05,2501.673,2500.316,0.260,-0.201
2021-04-12T23:15:48,2021-03-07_05-46-54,-0.00571,-0.66,-0.00610,-0.75,-0.06261,296.72,-1.07,-1.17,272.01,271.97,271.97,-0.02188,306.20,-1.06,-1.08,272.04,272.11,272.05,2501.893,2500.003,0.267,-0.210
2021-04-12T23:15:50,2021-03-07_05-46-56,-0.00576,-0.67,-0.00607,-0.75,-0.06187,296.90,-1.07,-1.17,272.01,271.97,271.97,-0.02349,305.80,-1.06,-1.08,272.04,272.11,272.05,2502.172,2499.968,0.275,-0.211
2021-04-12T23:15:52,2021-03-07_05-46-58,-0.00573,-0.67,-0.00607,-0.75,-0.06198,296.86,-1.07,-1.17,272.01,271.97,271.97,-0.01555,307.82,-1.06,-1.08,272.04,272.11,272.05,2501.949,2499.776,0.268,-0.217
2021-04-12T23:15:54,2021-03-07_05-47-00,-0.00573,-0.67,-0.00612,-0.75,-0.06187,296.88,-1.07,-1.17,272.01,271.97,271.97,-0.01235,308.61,-1.06,-1.08,272.04,272.12,272.05,2501.394,2500.294,0.252,-0.201
2021-04-12T23:15:56,2021-03-07_05-47-02,-0.00577,-0.67,-0.00600,-0.74,-0.06193,296.86,-1.07,-1.17,272.01,271.97,271.97,-0.01351,308.32,-1.06,-1.08,272.04,272.12,272.05,2502.279,2500.104,0.278,-0.207
2021-04-12T23:15:58,2021-03-07_05-47-04,-0.00566,-0.66,-0.00608,-0.75,-0.06217,296.80,-1.07,-1.17,272.01,271.97,271.97,-0.01725,307.37,-1.06,-1.08,272.04,272.12,272.05,2502.260,2500.243,0.278,-0.203
2021-04-12T23:16:00,2021-03-07_05-47-06,-0.00577,-0.67,-0.00608,-0.75,-0.06182,296.88,-1.07,-1.17,272.01,271.97,271.97,-0.02179,306.22,-1.06,-1.08,272.04,272.12,272.05,2502.052,2499.826,0.272,-0.215
2021-04-12T23:16:02,2021-03-07_05-47-08,-0.00572,-0.66,-0.00611,-0.75,-0.06161,296.93,-1.07,-1.17,272.01,271.97,271.97,-0.02075,306.48,-1.06,-1.08,272.04,272.12,272.05,2501.428,2499.912,0.253,-0.213
2021-04-12T23:16:04,2021-03-07_05-47-10,-0.00573,-0.67,-0.00609,-0.75,-0.06144,296.97,-1.07,-1.17,272.01,271.97,271.97,-0.01327,308.38,-1.06,-1.08,272.04,272.12,272.05,2501.951,2499.983,0.269,-0.211
2021-04-12T23:16:06,2021-03-07_05-47-12,-0.00564,-0.66,-0.00605,-0.74,-0.06175,296.88,-1.07,-1.17,272.01,271.97,271.97,-0.01139,308.85,-1.06,-1.08,272.04,272.12,272.05,2501.653,2500.288,0.260,-0.201
2021-04-12T23:16:08,2021-03-07_05-47-14,-0.00574,-0.67,-0.00601,-0.74,-0.06149,296.93,-1.07,-1.17,272.01,271.97,271.97,-0.01481,307.97,-1.06,-1.08,272.04,272.12,272.05,2502.227,2500.004,0.277,-0.210
2021-04-12T23:16:10,2021-03-07_05-47-16,-0.00563,-0.65,-0.00611,-0.75,-0.06138,296.96,-1.07,-1.17,272.01,271.97,271.97,-0.01817,307.12,-1.06,-1.08,272.04,272.12,272.05,2501.907,2500.313,0.267,-0.201
2021-04-12T23:16:12,2021-03-07_05-47-18,-0.00563,-0.65,-0.00607,-0.75,-0.06166,296.88,-1.07,-1.17,272.01,271.97,271.97,-0.02008,306.64,-1.06,-1.08,272.04,272.12,272.05,2501.974,2500.220,0.269,-0.203
2021-04-12T23:16:14,2021-03-07_05-47-20,-0.00574,-0.67,-0.00596,-0.73,-0.06145,296.94,-1.07,-1.17,272.01,271.97,271.97,-0.01883,306.95,-1.06,-1.08,272.04,272.12,272.05,2501.367,2500.237,0.251,-0.203
2021-04-12T23:16:16,2021-03-07_05-47-22,-0.00570,-0.66,-0.00612,-0.75,-0.06128,296.98,-1.07,-1.17,272.01,271.97,271.97,-0.02059,306.51,-1.06,-1.08,272.04,272.12,272.05,2502.287,2499.739,0.279,-0.218
2021-04-12T23:16:18,2021-03-07_05-47-24,-0.00578,-0.67,-0.00599,-0.74,-0.06156,296.91,-1.07,-1.17,272.01,271.97,271.97,-0.01683,307.46,-1.06,-1.08,272.04,272.12,272.05,2501.673,2499.980,0.260,-0.211
2021-04-12T23:16:20,2021-03-07_05-47-26,-0.00562,-0.65,-0.00599,-0.74,-0.06131,296.98,-1.07,-1.17,272.01,271.97,271.97,-0.01798,307.16,-1.06,-1.08,272.04,272.12,272.05,2502.220,2499.999,0.277,-0.210
2021-04-12T23:16:22,2021-03-07_05-47-28,-0.00572,-0.66,-0.00602,-0.74,-0.06145,296.94,-1.07,-1.17,272.01,271.97,271.97,-0.01481,307.98,-1.06,-1.08,272.04,272.12,272.05,2501.657,2499.930,0.260,-0.212
2021-04-12T23:16:24,2021-03-07_05-47-30,-0.00569,-0.66,-0.00611,-0.75,-0.06148,296.94,-1.07,-1.17,272.01,271.97,271.97,-0.01305,308.43,-1.06,-1.08,272.04,272.12,272.05,2502.128,2500.007,0.274,-0.210
2021-04-12T23:16:26,2021-03-07_05-47-32,-0.00568,-0.66,-0.00596,-0.73,-0.06129,296.97,-1.07,-1.17,272.01,271.97,271.97,-0.01503,307.92,-1.06,-1.08,272.04,272.12,272.05,2502.257,2500.262,0.278,-0.202
2021-04-12T23:16:28,2021-03-07_05-47-34,-0.00571,-0.66,-0.00594,-0.73,-0.06126,296.98,-1.07,-1.17,272.01,271.97,271.97,-0.01567,307.77,-1.06,-1.08,272.04,272.12,272.05,2501.657,2500.027,0.260,-0.209
2021-04-12T23:16:30,2021-03-07_05-47-36,-0.00580,-0.67,-0.00596,-0.73,-0.06116,297.01,-1.07,-1.17,272.01,271.97,271.97,-0.01821,307.11,-1.06,-1.08,272.04,272.12,272.05,2501.946,2499.997,0.268,-0.210
2021-04-12T23:16:32,2021-03-07_05-47-38,-0.00566,-0.66,-0.00601,-0.74,-0.06101,297.05,-1.07,-1.17,272.01,271.97,271.97,-0.01823,307.12,-1.06,-1.08,272.04,272.11,272.05,2502.070,2499.680,0.272,-0.220
2021-04-12T23:16:34,2021-03-07_05-47-40,-0.00563,-0.65,-0.00602,-0.74,-0.06095,297.06,-1.07,-1.17,272.02,271.97,271.97,-0.01899,306.92,-1.06,-1.08,272.04,272.11,272.05,2501.984,2500.014,0.270,-0.210
2021-04-12T23:16:36,2021-03-07_05-47-42,-0.00567,-0.66,-0.00603,-0.74,-0.06087,297.08,-1.07,-1.17,272.01,271.97,271.97,-0.01645,307.57,-1.06,-1.08,272.04,272.12,272.05,2502.056,2500.294,0.272,-0.201
2021-04-12T23:16:38,2021-03-07_05-47-44,-0.00562,-0.65,-0.00592,-0.73,-0.06085,297.07,-1.07,-1.17,272.01,271.97,271.97,-0.01126,308.88,-1.06,-1.08,272.04,272.11,272.05,2501.620,2500.270,0.259,-0.202
2021-04-12T23:16:40,2021-03-07_05-47-46,-0.00561,-0.65,-0.00598,-0.74,-0.06073,297.10,-1.07,-1.17,272.01,271.97,271.97,-0.01288,308.47,-1.06,-1.08,272.04,272.11,272.05,2501.969,2500.003,0.269,-0.210
2021-04-12T23:16:42,2021-03-07_05-47-48,-0.00570,-0.66,-0.00599,-0.74,-0.06109,297.02,-1.07,-1.17,272.01,271.97,271.97,-0.01787,307.20,-1.06,-1.08,272.04,272.12,272.05,2502.144,2500.002,0.274,-0.210
2021-04-12T23:16:44,2021-03-07_05-47-50,-0.00554,-0.64,-0.00604,-0.74,-0.06047,297.17,-1.07,-1.17,272.01,271.97,271.97,-0.02115,306.37,-1.06,-1.08,272.03,272.11,272.05,2501.660,2500.010,0.260,-0.210
2021-04-12T23:16:46,2021-03-07_05-47-52,-0.00564,-0.65,-0.00592,-0.73,-0.06055,297.15,-1.07,-1.17,272.01,271.97,271.97,-0.01987,306.70,-1.06,-1.09,272.03,272.11,272.05,2502.804,2499.979,0.294,-0.211
2021-04-12T23:16:48,2021-03-07_05-47-54,-0.00563,-0.65,-0.00592,-0.73,-0.06063,297.13,-1.07,-1.17,272.01,271.97,271.97,-0.01492,307.96,-1.06,-1.08,272.04,272.11,272.05,2501.660,2500.013,0.260,-0.210
2021-04-12T23:16:50,2021-03-07_05-47-56,-0.00559,-0.65,-0.00600,-0.74,-0.06051,297.15,-1.07,-1.17,272.01,271.97,271.97,-0.01180,308.74,-1.06,-1.08,272.04,272.11,272.05,2501.880,2499.979,0.266,-0.211
2021-04-12T23:16:52,2021-03-07_05-47-58,-0.00546,-0.63,-0.00596,-0.73,-0.06078,297.08,-1.07,-1.17,272.01,271.97,271.97,-0.01830,307.11,-1.06,-1.09,272.03,272.11,272.05,2501.580,2500.304,0.257,-0.201
2021-04-12T23:16:54,2021-03-07_05-48-00,-0.00562,-0.65,-0.00591,-0.73,-0.06084,297.07,-1.07,-1.17,272.01,271.97,271.97,-0.02099,306.42,-1.06,-1.09,272.03,272.11,272.04,2501.994,2500.294,0.270,-0.201
2021-04-12T23:16:56,2021-03-07_05-48-02,-0.00564,-0.65,-0.00596,-0.73,-0.06057,297.14,-1.07,-1.17,272.01,271.97,271.97,-0.02043,306.56,-1.06,-1.09,272.03,272.11,272.05,2501.880,2500.185,0.266,-0.204
2021-04-12T23:16:58,2021-03-07_05-48-04,-0.00555,-0.64,-0.00599,-0.74,-0.06030,297.20,-1.07,-1.17,272.01,271.97,271.97,-0.01101,308.95,-1.06,-1.09,272.03,272.11,272.05,2501.642,2499.952,0.259,-0.211
2021-04-12T23:17:00,2021-03-07_05-48-06,-0.00552,-0.64,-0.00598,-0.73,-0.06047,297.17,-1.07,-1.17,272.01,271.97,271.97,-0.01143,308.85,-1.06,-1.09,272.03,272.11,272.05,2502.092,2500.009,0.273,-0.210
2021-04-12T23:17:02,2021-03-07_05-48-08,-0.00554,-0.64,-0.00588,-0.72,-0.06034,297.20,-1.07,-1.17,272.01,271.97,271.97,-0.01767,307.26,-1.06,-1.09,272.03,272.11,272.05,2502.283,2500.049,0.278,-0.209
2021-04-12T23:17:04,2021-03-07_05-48-10,-0.00549,-0.64,-0.00595,-0.73,-0.06022,297.22,-1.07,-1.17,272.01,271.97,271.97,-0.02166,306.25,-1.06,-1.09,272.03,272.11,272.04,2502.016,2499.996,0.270,-0.210
2021-04-12T23:17:06,2021-03-07_05-48-12,-0.00557,-0.65,-0.00583,-0.72,-0.06004,297.27,-1.07,-1.17,272.01,271.97,271.97,-0.01950,306.80,-1.06,-1.09,272.03,272.11,272.04,2501.653,2500.599,0.260,-0.192
2021-04-12T23:17:08,2021-03-07_05-48-14,-0.00560,-0.65,-0.00590,-0.73,-0.06015,297.26,-1.07,-1.17,272.01,271.97,271.97,-0.01766,307.27,-1.06,-1.09,272.03,272.11,272.04,2501.755,2500.305,0.263,-0.201
2021-04-12T23:17:10,2021-03-07_05-48-16,-0.00559,-0.65,-0.00594,-0.73,-0.05991,297.30,-1.07,-1.17,272.01,271.97,271.97,-0.01522,307.88,-1.06,-1.09,272.03,272.11,272.04,2502.253,2500.000,0.278,-0.210
2021-04-12T23:17:12,2021-03-07_05-48-18,-0.00557,-0.65,-0.00593,-0.73,-0.05972,297.34,-1.07,-1.17,272.01,271.97,271.97,-0.01299,308.45,-1.06,-1.09,272.03,272.11,272.04,2501.952,2500.228,0.269,-0.203
2021-04-12T23:17:14,2021-03-07_05-48-20,-0.00563,-0.65,-0.00593,-0.73,-0.05975,297.34,-1.07,-1.17,272.01,271.97,271.97,-0.01443,308.09,-1.06,-1.09,272.03,272.11,272.04,2502.287,2499.990,0.279,-0.210
2021-04-12T23:17:16,2021-03-07_05-48-22,-0.00552,-0.64,-0.00596,-0.73,-0.05970,297.34,-1.07,-1.17,272.01,271.97,271.97,-0.01656,307.53,-1.06,-1.09,272.03,272.11,272.05,2501.403,2500.182,0.252,-0.205
2021-04-12T23:17:18,2021-03-07_05-48-24,-0.00553,-0.64,-0.00590,-0.73,-0.05956,297.37,-1.07,-1.17,272.01,271.97,271.97,-0.01682,307.47,-1.06,-1.09,272.03,272.11,272.05,2502.055,2499.995,0.272,-0.210
2021-04-12T23:17:20,2021-03-07_05-48-26,-0.00563,-0.65,-0.00590,-0.73,-0.05943,297.40,-1.07,-1.17,272.01,271.97,271.97,-0.01762,307.26,-1.06,-1.09,272.03,272.11,272.05,2501.958,2499.970,0.269,-0.211
2021-04-12T23:17:22,2021-03-07_05-48-28,-0.00547,-0.64,-0.00591,-0.73,-0.05919,297.45,-1.07,-1.17,272.02,271.97,271.97,-0.02069,306.49,-1.06,-1.09,272.03,272.11,272.05,2502.235,2499.979,0.277,-0.211
2021-04-12T23:17:24,2021-03-07_05-48-30,-0.00549,-0.64,-0.00594,-0.73,-0.05902,297.49,-1.07,-1.16,272.02,271.97,271.97,-0.01660,307.52,-1.06,-1.09,272.03,272.11,272.05,2501.817,2500.038,0.265,-0.209
2021-04-12T23:17:26,2021-03-07_05-48-32.001,-0.00536,-0.62,-0.00592,-0.73,-0.05880,297.54,-1.07,-1.16,272.02,271.97,271.97,-0.01596,307.68,-1.06,-1.09,272.03,272.11,272.05,2501.877,2499.899,0.266,-0.213
2021-04-12T23:17:28,2021-03-07_05-48-34,-0.00546,-0.63,-0.00585,-0.72,-0.05866,297.57,-1.07,-1.16,272.02,271.97,271.97,-0.01594,307.67,-1.06,-1.08,272.03,272.11,272.05,2502.239,2499.956,0.277,-0.211
2021-04-12T23:17:30,2021-03-07_05-48-36,-0.00548,-0.64,-0.00599,-0.74,-0.05876,297.53,-1.07,-1.16,272.02,271.97,271.97,-0.01385,308.20,-1.06,-1.08,272.04,272.12,272.05,2501.935,2499.980,0.268,-0.211
2021-04-12T23:17:32,2021-03-07_05-48-38,-0.00551,-0.64,-0.00589,-0.72,-0.05882,297.52,-1.07,-1.16,272.02,271.97,271.97,-0.01212,308.62,-1.06,-1.08,272.04,272.12,272.05,2502.230,2499.988,0.277,-0.210
2021-04-12T23:17:34,2021-03-07_05-48-40,-0.00546,-0.63,-0.00581,-0.71,-0.05885,297.50,-1.07,-1.16,272.02,271.97,271.97,-0.01157,308.78,-1.06,-1.08,272.04,272.12,272.05,2501.964,2500.308,0.269,-0.201
2021-04-12T23:17:36,2021-03-07_05-48-42,-0.00548,-0.64,-0.00586,-0.72,-0.05851,297.57,-1.07,-1.16,272.02,271.97,271.97,-0.01655,307.50,-1.06,-1.08,272.04,272.12,272.05,2501.966,2500.099,0.269,-0.207
2021-04-12T23:17:38,2021-03-07_05-48-44,-0.00536,-0.62,-0.00588,-0.72,-0.05888,297.48,-1.07,-1.16,272.02,271.97,271.97,-0.01770,307.21,-1.06,-1.08,272.04,272.12,272.05,2501.899,2500.301,0.267,-0.201
2021-04-12T23:17:40,2021-03-07_05-48-46,-0.00554,-0.64,-0.00577,-0.71,-0.05872,297.52,-1.07,-1.16,272.02,271.97,271.97,-0.01786,307.17,-1.06,-1.08,272.04,272.12,272.05,2501.998,2499.986,0.270,-0.210
2021-04-12T23:17:42,2021-03-07_05-48-48,-0.00550,-0.64,-0.00588,-0.72,-0.05840,297.59,-1.07,-1.16,272.02,271.97,271.97,-0.01703,307.37,-1.06,-1.08,272.04,272.12,272.05,2501.970,2499.983,0.269,-0.210
2021-04-12T23:17:44,2021-03-07_05-48-50,-0.00536,-0.62,-0.00575,-0.71,-0.05877,297.51,-1.07,-1.16,272.02,271.97,271.97,-0.01216,308.62,-1.06,-1.08,272.04,272.12,272.05,2501.947,2500.136,0.268,-0.206
2021-04-12T23:17:46,2021-03-07_05-48-52,-0.00542,-0.63,-0.00590,-0.73,-0.05828,297.62,-1.07,-1.16,272.02,271.97,271.97,-0.00914,309.38,-1.06,-1.08,272.04,272.12,272.05,2501.487,2499.719,0.255,-0.218
2021-04-12T23:17:48,2021-03-07_05-48-54,-0.00546,-0.63,-0.00587,-0.72,-0.05869,297.52,-1.07,-1.16,272.02,271.97,271.97,-0.01492,307.92,-1.06,-1.08,272.04,272.11,272.05,2501.987,2500.467,0.270,-0.196
2021-04-12T23:17:50,2021-03-07_05-48-56,-0.00540,-0.63,-0.00580,-0.71,-0.05866,297.53,-1.07,-1.16,272.02,271.97,271.97,-0.01826,307.07,-1.06,-1.08,272.04,272.12,272.05,2501.825,2500.193,0.265,-0.204
2021-04-12T23:17:52,2021-03-07_05-48-58,-0.00540,-0.63,-0.00583,-0.72,-0.05829,297.62,-1.07,-1.16,272.02,271.97,271.97,-0.01799,307.14,-1.06,-1.08,272.04,272.12,272.05,2501.743,2500.458,0.262,-0.196
2021-04-12T23:17:54,2021-03-07_05-49-00,-0.00543,-0.63,-0.00578,-0.71,-0.05832,297.62,-1.07,-1.16,272.02,271.97,271.97,-0.01910,306.86,-1.06,-1.08,272.04,272.12,272.05,2501.950,2500.278,0.269,-0.202
2021-04-12T23:17:56,2021-03-07_05-49-02,-0.00548,-0.64,-0.00573,-0.70,-0.05841,297.59,-1.07,-1.16,272.02,271.97,271.97,-0.01482,307.95,-1.06,-1.08,272.04,272.11,272.05,2502.263,2499.980,0.278,-0.211
2021-04-12T23:17:58,2021-03-07_05-49-04,-0.00539,-0.63,-0.00573,-0.70,-0.05822,297.64,-1.07,-1.16,272.02,271.97,271.97,-0.01413,308.13,-1.06,-1.08,272.03,272.11,272.05,2501.955,2500.004,0.269,-0.210
2021-04-12T23:18:00,2021-03-07_05-49-06,-0.00546,-0.63,-0.00587,-0.72,-0.05802,297.70,-1.07,-1.16,272.02,271.97,271.97,-0.01137,308.82,-1.06,-1.08,272.04,272.11,272.05,2501.909,2500.037,0.267,-0.209
2021-04-12T23:18:02,2021-03-07_05-49-08,-0.00547,-0.64,-0.00575,-0.71,-0.05842,297.60,-1.07,-1.16,272.02,271.97,271.97,-0.01546,307.80,-1.06,-1.09,272.03,272.11,272.05,2502.273,2499.988,0.278,-0.210
2021-04-12T23:18:04,2021-03-07_05-49-10,-0.00532,-0.62,-0.00577,-0.71,-0.05816,297.66,-1.07,-1.16,272.02,271.97,271.97,-0.01449,308.04,-1.06,-1.09,272.03,272.11,272.05,2501.883,2500.292,0.266,-0.201
2021-04-12T23:18:06,2021-03-07_05-49-12,-0.00529,-0.61,-0.00584,-0.72,-0.05778,297.76,-1.07,-1.16,272.02,271.97,271.97,-0.01497,307.92,-1.06,-1.09,272.03,272.11,272.05,2501.669,2499.958,0.260,-0.211
2021-04-12T23:18:08,2021-03-07_05-49-14,-0.00536,-0.62,-0.00584,-0.72,-0.05793,297.71,-1.07,-1.16,272.02,271.97,271.97,-0.01616,307.62,-1.06,-1.09,272.03,272.11,272.05,2502.260,2499.917,0.278,-0.213
2021-04-12T23:18:10,2021-03-07_05-49-16,-0.00535,-0.62,-0.00577,-0.71,-0.05754,297.80,-1.07,-1.16,272.02,271.97,271.97,-0.01701,307.39,-1.06,-1.09,272.03,272.11,272.05,2502.288,2499.980,0.279,-0.211
2021-04-12T23:18:12,2021-03-07_05-49-18,-0.00535,-0.62,-0.00593,-0.73,-0.05749,297.81,-1.07,-1.16,272.02,271.97,271.97,-0.01562,307.75,-1.06,-1.09,272.03,272.11,272.05,2502.668,2499.809,0.290,-0.216
2021-04-12T23:18:14,2021-03-07_05-49-20,-0.00538,-0.62,-0.00573,-0.70,-0.05749,297.82,-1.07,-1.16,272.02,271.97,271.97,-0.01524,307.83,-1.06,-1.09,272.03,272.11,272.05,2501.675,2500.113,0.260,-0.207
2021-04-12T23:18:16,2021-03-07_05-49-22,-0.00524,-0.61,-0.00583,-0.72,-0.05752,297.80,-1.07,-1.16,272.02,271.97,271.97,-0.01506,307.88,-1.06,-1.09,272.03,272.11,272.05,2501.793,2500.027,0.264,-0.209
2021-04-12T23:18:18,2021-03-07_05-49-24,-0.00527,-0.61,-0.00579,-0.71,-0.05761,297.78,-1.07,-1.16,272.02,271.97,271.97,-0.01432,308.07,-1.06,-1.08,272.03,272.11,272.05,2502.277,2499.984,0.278,-0.210
2021-04-12T23:18:20,2021-03-07_05-49-26,-0.00537,-0.62,-0.00588,-0.72,-0.05723,297.87,-1.07,-1.16,272.02,271.97,271.97,-0.01301,308.40,-1.06,-1.08,272.03,272.11,272.05,2501.827,2500.186,0.265,-0.204
2021-04-12T23:18:22,2021-03-07_05-49-28,-0.00534,-0.62,-0.00566,-0.70,-0.05732,297.85,-1.07,-1.16,272.02,271.97,271.97,-0.01247,308.54,-1.06,-1.08,272.03,272.11,272.05,2501.969,2499.969,0.269,-0.211
2021-04-12T23:18:24,2021-03-07_05-49-30,-0.00527,-0.61,-0.00570,-0.70,-0.05719,297.86,-1.08,-1.16,272.02,271.97,271.97,-0.01271,308.47,-1.06,-1.08,272.03,272.11,272.05,2502.128,2499.663,0.274,-0.220
2021-04-12T23:18:26,2021-03-07_05-49-32,-0.00529,-0.61,-0.00585,-0.72,-0.05720,297.87,-1.07,-1.16,272.02,271.97,271.97,-0.00922,309.36,-1.06,-1.08,272.03,272.11,272.05,2501.971,2499.971,0.269,-0.211
2021-04-12T23:18:28,2021-03-07_05-49-34,-0.00527,-0.61,-0.00573,-0.70,-0.05748,297.80,-1.07,-1.16,272.02,271.97,271.97,-0.01134,308.83,-1.06,-1.08,272.03,272.11,272.05,2501.661,2500.235,0.260,-0.203
2021-04-12T23:18:30,2021-03-07_05-49-36,-0.00526,-0.61,-0.00580,-0.71,-0.05723,297.87,-1.07,-1.16,272.02,271.97,271.97,-0.01119,308.86,-1.06,-1.08,272.03,272.12,272.05,2501.590,2499.988,0.258,-0.210
2021-04-12T23:18:32,2021-03-07_05-49-38,-0.00523,-0.61,-0.00568,-0.70,-0.05721,297.87,-1.07,-1.16,272.02,271.97,271.97,-0.01121,308.85,-1.06,-1.08,272.03,272.12,272.05,2501.855,2500.276,0.266,-0.202
2021-04-12T23:18:34,2021-03-07_05-49-40,-0.00521,-0.61,-0.00575,-0.71,-0.05710,297.89,-1.07,-1.16,272.02,271.97,271.97,-0.01455,308.01,-1.06,-1.08,272.03,272.11,272.05,2501.633,2500.597,0.259,-0.192
2021-04-12T23:18:36,2021-03-07_05-49-42,-0.00532,-0.62,-0.00579,-0.71,-0.05685,297.96,-1.07,-1.16,272.02,271.97,271.97,-0.01634,307.54,-1.06,-1.08,272.03,272.12,272.05,2502.094,2499.984,0.273,-0.210
2021-04-12T23:18:38,2021-03-07_05-49-44,-0.00520,-0.60,-0.00574,-0.71,-0.05670,297.99,-1.07,-1.16,272.02,271.97,271.97,-0.01676,307.45,-1.06,-1.08,272.03,272.11,272.05,2501.329,2500.149,0.250,-0.206
2021-04-12T23:18:40,2021-03-07_05-49-46,-0.00515,-0.60,-0.00570,-0.70,-0.05647,298.04,-1.07,-1.16,272.02,271.97,271.98,-0.01650,307.50,-1.06,-1.08,272.03,272.11,272.05,2501.823,2499.688,0.265,-0.219
2021-04-12T23:18:42,2021-03-07_05-49-48,-0.00526,-0.61,-0.00578,-0.71,-0.05630,298.08,-1.07,-1.16,272.02,271.97,271.98,-0.01318,308.35,-1.06,-1.08,272.04,272.11,272.05,2502.288,2500.025,0.279,-0.209
2021-04-12T23:18:44,2021-03-07_05-49-50,-0.00522,-0.61,-0.00576,-0.71,-0.05633,298.05,-1.08,-1.16,272.02,271.97,271.98,-0.00812,309.63,-1.06,-1.08,272.03,272.12,272.05,2501.941,2500.170,0.268,-0.205
2021-04-12T23:18:46,2021-03-07_05-49-52,-0.00533,-0.62,-0.00570,-0.70,-0.05652,298.01,-1.07,-1.16,272.02,271.97,271.98,-0.00825,309.60,-1.06,-1.08,272.04,272.12,272.05,2502.130,2500.520,0.274,-0.194
2021-04-12T23:18:48,2021-03-07_05-49-54,-0.00512,-0.60,-0.00570,-0.70,-0.05634,298.04,-1.07,-1.16,272.02,271.98,271.98,-0.01655,307.49,-1.06,-1.08,272.04,272.12,272.05,2502.082,2500.610,0.272,-0.192
2021-04-12T23:18:50,2021-03-07_05-49-56,-0.00517,-0.60,-0.00562,-0.69,-0.05611,298.09,-1.07,-1.16,272.02,271.98,271.98,-0.01789,307.13,-1.06,-1.08,272.04,272.12,272.05,2501.937,2500.285,0.268,-0.201
2021-04-12T23:18:52,2021-03-07_05-49-58,-0.00523,-0.61,-0.00564,-0.69,-0.05613,298.08,-1.07,-1.16,272.02,271.98,271.98,-0.01629,307.54,-1.06,-1.08,272.04,272.12,272.05,2501.678,2500.179,0.260,-0.205
2021-04-12T23:18:54,2021-03-07_05-50-00,-0.00519,-0.60,-0.00571,-0.70,-0.05617,298.07,-1.07,-1.16,272.02,271.98,271.98,-0.00888,309.42,-1.06,-1.08,272.04,272.12,272.05,2502.285,2500.000,0.279,-0.210
2021-04-12T23:18:56,2021-03-07_05-50-02,-0.00517,-0.60,-0.00566,-0.70,-0.05652,297.98,-1.07,-1.16,272.02,271.98,271.98,-0.01560,307.72,-1.06,-1.08,272.04,272.12,272.05,2502.350,2499.872,0.281,-0.214
2021-04-12T23:18:58,2021-03-07_05-50-04,-0.00513,-0.60,-0.00565,-0.69,-0.05646,297.99,-1.08,-1.16,272.02,271.98,271.98,-0.01884,306.88,-1.06,-1.08,272.04,272.12,272.05,2500.963,2500.028,0.239,-0.209
2021-04-12T23:19:00,2021-03-07_05-50-06,-0.00513,-0.60,-0.00559,-0.69,-0.05670,297.95,-1.07,-1.16,272.02,271.98,271.98,-0.01846,307.00,-1.06,-1.08,272.04,272.12,272.05,2501.857,2500.327,0.266,-0.200
2021-04-12T23:19:02,2021-03-07_05-50-08,-0.00516,-0.60,-0.00563,-0.69,-0.05628,298.05,-1.07,-1.16,272.02,271.98,271.98,-0.01884,306.90,-1.06,-1.08,272.04,272.12,272.05,2501.074,2500.271,0.242,-0.202
2021-04-12T23:19:04,2021-03-07_05-50-10,-0.00511,-0.59,-0.00566,-0.70,-0.05631,298.03,-1.08,-1.16,272.02,271.98,271.98,-0.01732,307.29,-1.06,-1.08,272.04,272.12,272.05,2502.180,2500.010,0.275,-0.210
2021-04-12T23:19:06,2021-03-07_05-50-12,-0.00513,-0.60,-0.00567,-0.70,-0.05633,298.04,-1.07,-1.16,272.02,271.97,271.98,-0.01672,307.44,-1.06,-1.08,272.04,272.12,272.05,2501.685,2499.980,0.261,-0.211
2021-04-12T23:19:08,2021-03-07_05-50-14,-0.00511,-0.59,-0.00573,-0.70,-0.05652,298.00,-1.07,-1.16,272.02,271.97,271.98,-0.01384,308.18,-1.06,-1.08,272.03,272.12,272.05,2502.273,2499.695,0.278,-0.219
2021-04-12T23:19:10,2021-03-07_05-50-16,-0.00505,-0.59,-0.00563,-0.69,-0.05662,297.99,-1.07,-1.16,272.02,271.97,271.98,-0.01531,307.81,-1.06,-1.09,272.03,272.11,272.05,2501.904,2500.118,0.267,-0.206
2021-04-12T23:19:12,2021-03-07_05-50-18,-0.00519,-0.60,-0.00567,-0.70,-0.05626,298.09,-1.07,-1.16,272.02,271.97,271.98,-0.01524,307.83,-1.06,-1.09,272.03,272.11,272.04,2501.840,2499.983,0.265,-0.211
2021-04-12T23:19:14,2021-03-07_05-50-20,-0.00507,-0.59,-0.00567,-0.70,-0.05646,298.04,-1.07,-1.16,272.02,271.97,271.98,-0.01559,307.76,-1.06,-1.09,272.03,272.11,272.04,2502.130,2500.106,0.274,-0.207
2021-04-12T23:19:16,2021-03-07_05-50-22,-0.00511,-0.59,-0.00563,-0.69,-0.05607,298.13,-1.08,-1.16,272.02,271.97,271.98,-0.01656,307.51,-1.06,-1.09,272.03,272.11,272.04,2502.365,2500.295,0.281,-0.201
2021-04-12T23:19:18,2021-03-07_05-50-24,-0.00506,-0.59,-0.00580,-0.71,-0.05588,298.18,-1.07,-1.16,272.02,271.97,271.98,-0.01860,306.98,-1.06,-1.09,272.03,272.11,272.04,2502.022,2499.990,0.271,-0.210
2021-04-12T23:19:20,2021-03-07_05-50-26,-0.00505,-0.59,-0.00564,-0.69,-0.05622,298.09,-1.07,-1.16,272.02,271.97,271.98,-0.01615,307.62,-1.06,-1.09,272.03,272.11,272.04,2501.987,2500.289,0.270,-0.201
2021-04-12T23:19:22,2021-03-07_05-50-28,-0.00509,-0.59,-0.00575,-0.71,-0.05562,298.23,-1.07,-1.16,272.02,271.97,271.98,-0.01784,307.18,-1.06,-1.09,272.03,272.11,272.04,2502.546,2499.968,0.286,-0.211
2021-04-12T23:19:24,2021-03-07_05-50-30,-0.00506,-0.59,-0.00555,-0.68,-0.05569,298.21,-1.07,-1.16,272.02,271.97,271.98,-0.01798,307.14,-1.06,-1.09,272.03,272.11,272.05,2502.158,2499.991,0.275,-0.210
2021-04-12T23:19:26,2021-03-07_05-50-32,-0.00514,-0.60,-0.00572,-0.70,-0.05535,298.28,-1.07,-1.16,272.02,271.98,271.98,-0.01851,307.00,-1.06,-1.08,272.03,272.12,272.05,2502.083,2500.078,0.272,-0.208
2021-04-12T23:19:28,2021-03-07_05-50-34,-0.00521,-0.60,-0.00564,-0.69,-0.05569,298.20,-1.07,-1.16,272.02,271.98,271.98,-0.01663,307.46,-1.06,-1.08,272.04,272.12,272.05,2501.989,2499.940,0.270,-0.212
2021-04-12T23:19:30,2021-03-07_05-50-36,-0.00500,-0.58,-0.00561,-0.69,-0.05554,298.22,-1.07,-1.16,272.02,271.98,271.98,-0.01536,307.78,-1.06,-1.08,272.04,272.12,272.05,2502.072,2500.311,0.272,-0.201
2021-04-12T23:19:32,2021-03-07_05-50-38,-0.00506,-0.59,-0.00559,-0.69,-0.05535,298.26,-1.07,-1.16,272.02,271.98,271.98,-0.01510,307.84,-1.06,-1.08,272.04,272.12,272.05,2502.054,2500.219,0.272,-0.203
2021-04-12T23:19:34,2021-03-07_05-50-40,-0.00506,-0.59,-0.00561,-0.69,-0.05560,298.19,-1.08,-1.16,272.02,271.98,271.98,-0.01129,308.81,-1.06,-1.08,272.04,272.12,272.05,2501.990,2499.945,0.270,-0.212
2021-04-12T23:19:36,2021-03-07_05-50-42,-0.00504,-0.59,-0.00565,-0.69,-0.05562,298.18,-1.07,-1.16,272.02,271.98,271.98,-0.01333,308.28,-1.06,-1.08,272.04,272.12,272.05,2501.969,2499.749,0.269,-0.218
2021-04-12T23:19:38,2021-03-07_05-50-44,-0.00498,-0.58,-0.00565,-0.69,-0.05542,298.22,-1.08,-1.16,272.02,271.98,271.98,-0.01282,308.40,-1.06,-1.08,272.04,272.12,272.05,2501.939,2499.990,0.268,-0.210
2021-04-12T23:19:40,2021-03-07_05-50-46,-0.00505,-0.59,-0.00571,-0.70,-0.05564,298.17,-1.07,-1.16,272.02,271.98,271.98,-0.01385,308.14,-1.06,-1.08,272.04,272.12,272.05,2502.278,2500.026,0.278,-0.209
2021-04-12T23:19:42,2021-03-07_05-50-48,-0.00505,-0.59,-0.00562,-0.69,-0.05583,298.12,-1.07,-1.16,272.02,271.98,271.98,-0.01675,307.40,-1.06,-1.08,272.04,272.12,272.05,2501.380,2499.995,0.251,-0.210
2021-04-12T23:19:44,2021-03-07_05-50-50,-0.00485,-0.56,-0.00564,-0.69,-0.05562,298.17,-1.07,-1.16,272.02,271.98,271.98,-0.01670,307.41,-1.06,-1.08,272.04,272.12,272.05,2502.120,2499.972,0.274,-0.211
2021-04-12T23:19:46,2021-03-07_05-50-52,-0.00495,-0.58,-0.00562,-0.69,-0.05527,298.26,-1.07,-1.16,272.02,271.98,271.98,-0.01587,307.62,-1.06,-1.08,272.04,272.12,272.05,2501.944,2499.890,0.268,-0.213
2021-04-12T23:19:48,2021-03-07_05-50-54,-0.00493,-0.57,-0.00554,-0.68,-0.05525,298.26,-1.07,-1.16,272.02,271.98,271.98,-0.01128,308.79,-1.06,-1.08,272.04,272.12,272.05,2501.955,2499.998,0.269,-0.210
2021-04-12T23:19:50,2021-03-07_05-50-56,-0.00497,-0.58,-0.00560,-0.69,-0.05530,298.25,-1.07,-1.15,272.02,271.98,271.98,-0.01366,308.18,-1.06,-1.08,272.04,272.12,272.05,2501.990,2500.003,0.270,-0.210
2021-04-12T23:19:52,2021-03-07_05-50-58,-0.00493,-0.57,-0.00550,-0.68,-0.05540,298.21,-1.07,-1.15,272.02,271.98,271.98,-0.01247,308.48,-1.06,-1.08,272.04,272.12,272.05,2501.634,2500.018,0.259,-0.210
2021-04-12T23:19:54,2021-03-07_05-51-00,-0.00495,-0.58,-0.00555,-0.68,-0.05531,298.22,-1.07,-1.15,272.02,271.98,271.98,-0.01460,307.94,-1.06,-1.08,272.04,272.12,272.05,2501.896,2500.004,0.267,-0.210
2021-04-12T23:19:56,2021-03-07_05-51-02,-0.00497,-0.58,-0.00547,-0.67,-0.05510,298.28,-1.07,-1.15,272.02,271.98,271.98,-0.01499,307.84,-1.06,-1.08,272.04,272.12,272.05,2502.057,2499.989,0.272,-0.210
2021-04-12T23:19:58,2021-03-07_05-51-04,-0.00490,-0.57,-0.00552,-0.68,-0.05533,298.22,-1.07,-1.15,272.03,271.98,271.98,-0.01284,308.38,-1.06,-1.08,272.04,272.12,272.05,2501.932,2500.327,0.268,-0.200
2021-04-12T23:20:00,2021-03-07_05-51-06,-0.00496,-0.58,-0.00557,-0.68,-0.05545,298.18,-1.07,-1.15,272.03,271.98,271.98,-0.01562,307.68,-1.06,-1.08,272.04,272.12,272.05,2502.325,2500.309,0.280,-0.201
2021-04-12T23:20:02,2021-03-07_05-51-08,-0.00489,-0.57,-0.00549,-0.67,-0.05507,298.28,-1.07,-1.15,272.03,271.98,271.98,-0.01437,307.98,-1.06,-1.08,272.04,272.12,272.05,2501.675,2500.248,0.260,-0.203
2021-04-12T23:20:04,2021-03-07_05-51-10,-0.00485,-0.56,-0.00551,-0.68,-0.05523,298.24,-1.07,-1.15,272.03,271.98,271.98,-0.01567,307.67,-1.06,-1.08,272.04,272.12,272.05,2501.689,2499.997,0.261,-0.210
2021-04-12T23:20:06,2021-03-07_05-51-12,-0.00479,-0.56,-0.00549,-0.67,-0.05518,298.26,-1.07,-1.15,272.02,271.98,271.98,-0.01299,308.34,-1.06,-1.08,272.04,272.12,272.05,2501.831,2499.684,0.265,-0.220
2021-04-12T23:20:08,2021-03-07_05-51-14,-0.00486,-0.56,-0.00541,-0.66,-0.05553,298.17,-1.07,-1.15,272.03,271.98,271.98,-0.00898,309.37,-1.06,-1.08,272.04,272.12,272.05,2502.038,2500.006,0.271,-0.210
2021-04-12T23:20:10,2021-03-07_05-51-16,-0.00484,-0.56,-0.00542,-0.67,-0.05542,298.20,-1.07,-1.15,272.03,271.98,271.98,-0.01235,308.51,-1.06,-1.08,272.04,272.12,272.05,2501.780,2500.284,0.263,-0.201
2021-04-12T23:20:12,2021-03-07_05-51-18,-0.00473,-0.55,-0.00541,-0.66,-0.05548,298.18,-1.07,-1.15,272.03,271.98,271.98,-0.01834,306.99,-1.06,-1.08,272.04,272.12,272.05,2502.097,2500.236,0.273,-0.203
2021-04-12T23:20:14,2021-03-07_05-51-20,-0.00482,-0.56,-0.00550,-0.68,-0.05492,298.32,-1.07,-1.15,272.03,271.98,271.98,-0.01985,306.60,-1.06,-1.08,272.04,272.12,272.05,2501.367,2500.329,0.251,-0.200
2021-04-12T23:20:16,2021-03-07_05-51-22,-0.00472,-0.55,-0.00543,-0.67,-0.05501,298.30,-1.07,-1.15,272.03,271.98,271.98,-0.01485,307.88,-1.06,-1.08,272.04,272.12,272.05,2502.527,2499.955,0.286,-0.211
2021-04-12T23:20:18,2021-03-07_05-51-24,-0.00482,-0.56,-0.00540,-0.66,-0.05491,298.31,-1.07,-1.15,272.03,271.98,271.98,-0.01150,308.74,-1.06,-1.08,272.04,272.12,272.05,2501.969,2499.989,0.269,-0.210
2021-04-12T23:20:20,2021-03-07_05-51-26,-0.00479,-0.56,-0.00546,-0.67,-0.05518,298.25,-1.07,-1.15,272.03,271.98,271.98,-0.01045,308.99,-1.06,-1.08,272.04,272.12,272.05,2502.331,2499.966,0.280,-0.211
2021-04-12T23:20:22,2021-03-07_05-51-28,-0.00480,-0.56,-0.00543,-0.67,-0.05509,298.28,-1.07,-1.15,272.03,271.98,271.98,-0.01539,307.74,-1.06,-1.08,272.04,272.12,272.05,2502.052,2499.988,0.272,-0.210
2021-04-12T23:20:24,2021-03-07_05-51-30,-0.00476,-0.55,-0.00534,-0.66,-0.05479,298.34,-1.07,-1.15,272.03,271.98,271.98,-0.01613,307.55,-1.06,-1.08,272.04,272.12,272.05,2501.660,2499.697,0.260,-0.219
2021-04-12T23:20:26,2021-03-07_05-51-32,-0.00478,-0.56,-0.00541,-0.66,-0.05489,298.31,-1.07,-1.15,272.03,271.98,271.98,-0.01613,307.55,-1.06,-1.08,272.04,272.12,272.05,2502.172,2500.116,0.275,-0.207
2021-04-12T23:20:28,2021-03-07_05-51-34,-0.00463,-0.54,-0.00542,-0.67,-0.05502,298.28,-1.07,-1.15,272.03,271.98,271.98,-0.00894,309.37,-1.06,-1.08,272.04,272.12,272.05,2501.443,2500.320,0.253,-0.200
2021-04-12T23:20:30,2021-03-07_05-51-36,-0.00486,-0.56,-0.00537,-0.66,-0.05514,298.25,-1.07,-1.15,272.03,271.98,271.98,-0.00987,309.14,-1.06,-1.08,272.04,272.12,272.05,2501.934,2500.297,0.268,-0.201
2021-04-12T23:20:32,2021-03-07_05-51-38,-0.00475,-0.55,-0.00531,-0.65,-0.05478,298.33,-1.07,-1.15,272.03,271.98,271.98,-0.01510,307.81,-1.06,-1.08,272.04,272.12,272.05,2502.211,2499.729,0.276,-0.218
2021-04-12T23:20:34,2021-03-07_05-51-40,-0.00470,-0.55,-0.00528,-0.65,-0.05515,298.24,-1.07,-1.15,272.03,271.98,271.99,-0.01306,308.33,-1.06,-1.08,272.04,272.12,272.05,2501.803,2499.655,0.264,-0.220
2021-04-12T23:20:36,2021-03-07_05-51-42,-0.00462,-0.54,-0.00532,-0.65,-0.05477,298.34,-1.07,-1.15,272.03,271.99,271.99,-0.01728,307.24,-1.06,-1.08,272.04,272.12,272.05,2502.300,2499.670,0.279,-0.220
2021-04-12T23:20:38,2021-03-07_05-51-44,-0.00474,-0.55,-0.00523,-0.64,-0.05493,298.29,-1.07,-1.15,272.03,271.99,271.99,-0.01615,307.53,-1.06,-1.08,272.04,272.12,272.05,2501.353,2499.996,0.251,-0.210
2021-04-12T23:20:40,2021-03-07_05-51-46,-0.00469,-0.54,-0.00527,-0.65,-0.05486,298.32,-1.07,-1.15,272.03,271.99,271.99,-0.01273,308.40,-1.06,-1.08,272.04,272.12,272.05,2502.244,2500.115,0.277,-0.207
2021-04-12T23:20:42,2021-03-07_05-51-48,-0.00471,-0.55,-0.00532,-0.65,-0.05503,298.26,-1.07,-1.15,272.03,271.98,271.99,-0.01227,308.52,-1.06,-1.08,272.04,272.12,272.05,2502.260,2500.201,0.278,-0.204
2021-04-12T23:20:44,2021-03-07_05-51-50,-0.00471,-0.55,-0.00530,-0.65,-0.05504,298.27,-1.07,-1.15,272.03,271.98,271.99,-0.01444,307.98,-1.06,-1.08,272.04,272.12,272.05,2501.760,2499.988,0.263,-0.210
2021-04-12T23:20:46,2021-03-07_05-51-52,-0.00465,-0.54,-0.00525,-0.64,-0.05495,298.29,-1.07,-1.15,272.03,271.99,271.99,-0.01739,307.22,-1.06,-1.08,272.04,272.12,272.05,2502.307,2500.013,0.279,-0.210
2021-04-12T23:20:48,2021-03-07_05-51-54,-0.00464,-0.54,-0.00531,-0.65,-0.05472,298.34,-1.07,-1.15,272.03,271.99,271.99,-0.01833,306.99,-1.06,-1.08,272.04,272.12,272.05,2502.177,2499.983,0.275,-0.211
2021-04-12T23:20:50,2021-03-07_05-51-56,-0.00463,-0.54,-0.00521,-0.64,-0.05475,298.35,-1.07,-1.15,272.03,271.99,271.99,-0.01291,308.36,-1.06,-1.08,272.04,272.12,272.05,2502.092,2499.977,0.273,-0.211
2021-04-12T23:20:52,2021-03-07_05-51-58,-0.00462,-0.54,-0.00518,-0.64,-0.05527,298.21,-1.07,-1.15,272.03,271.99,271.99,-0.01011,309.07,-1.06,-1.08,272.04,272.12,272.05,2501.995,2500.016,0.270,-0.210
2021-04-12T23:20:54,2021-03-07_05-52-00,-0.00458,-0.53,-0.00532,-0.65,-0.05493,298.29,-1.07,-1.15,272.03,271.99,271.99,-0.01239,308.50,-1.06,-1.08,272.04,272.12,272.05,2501.980,2500.458,0.269,-0.196
2021-04-12T23:20:56,2021-03-07_05-52-02,-0.00459,-0.53,-0.00522,-0.64,-0.05508,298.25,-1.07,-1.15,272.03,271.99,271.99,-0.01944,306.71,-1.06,-1.08,272.04,272.12,272.05,2501.679,2500.604,0.260,-0.192
2021-04-12T23:20:58,2021-03-07_05-52-04,-0.00467,-0.54,-0.00517,-0.64,-0.05496,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.01784,307.11,-1.06,-1.08,272.04,272.12,272.05,2502.245,2499.957,0.277,-0.211
2021-04-12T23:21:00,2021-03-07_05-52-06,-0.00450,-0.52,-0.00521,-0.64,-0.05460,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.01722,307.25,-1.06,-1.08,272.04,272.12,272.05,2502.301,2500.025,0.279,-0.209
2021-04-12T23:21:02,2021-03-07_05-52-08,-0.00465,-0.54,-0.00527,-0.65,-0.05460,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.00800,309.61,-1.06,-1.08,272.04,272.12,272.05,2501.667,2500.310,0.260,-0.201
2021-04-12T23:21:04,2021-03-07_05-52-10,-0.00457,-0.53,-0.00518,-0.64,-0.05511,298.25,-1.07,-1.15,272.03,271.99,271.99,-0.01090,308.86,-1.06,-1.08,272.04,272.12,272.05,2501.836,2499.970,0.265,-0.211
2021-04-12T23:21:06,2021-03-07_05-52-12,-0.00450,-0.52,-0.00512,-0.63,-0.05515,298.24,-1.07,-1.15,272.03,271.99,271.99,-0.01289,308.35,-1.06,-1.08,272.04,272.12,272.05,2502.253,2499.959,0.278,-0.211
2021-04-12T23:21:08,2021-03-07_05-52-14,-0.00463,-0.54,-0.00513,-0.63,-0.05515,298.23,-1.07,-1.15,272.03,271.99,271.99,-0.01876,306.87,-1.06,-1.08,272.04,272.12,272.05,2501.966,2500.365,0.269,-0.199
2021-04-12T23:21:10,2021-03-07_05-52-16,-0.00454,-0.53,-0.00514,-0.63,-0.05498,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.02039,306.47,-1.06,-1.08,272.04,272.12,272.05,2502.290,2500.191,0.279,-0.204
2021-04-12T23:21:12,2021-03-07_05-52-18,-0.00450,-0.52,-0.00511,-0.63,-0.05498,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.01499,307.83,-1.06,-1.08,272.04,272.12,272.05,2502.303,2500.022,0.279,-0.209
2021-04-12T23:21:14,2021-03-07_05-52-20,-0.00451,-0.52,-0.00520,-0.64,-0.05533,298.20,-1.07,-1.15,272.03,271.99,271.99,-0.00969,309.19,-1.06,-1.08,272.04,272.12,272.05,2501.617,2499.997,0.259,-0.210
2021-04-12T23:21:16,2021-03-07_05-52-22,-0.00443,-0.51,-0.00519,-0.64,-0.05523,298.23,-1.07,-1.15,272.03,271.99,271.99,-0.01172,308.68,-1.06,-1.08,272.04,272.12,272.05,2501.963,2500.000,0.269,-0.210
2021-04-12T23:21:18,2021-03-07_05-52-24,-0.00431,-0.50,-0.00528,-0.65,-0.05531,298.21,-1.07,-1.15,272.03,271.99,271.99,-0.01428,308.02,-1.06,-1.08,272.04,272.12,272.05,2502.023,2499.983,0.271,-0.210
2021-04-12T23:21:20,2021-03-07_05-52-26,-0.00456,-0.53,-0.00512,-0.63,-0.05515,298.25,-1.07,-1.15,272.03,271.99,271.99,-0.01458,307.96,-1.06,-1.08,272.04,272.12,272.05,2502.289,2500.063,0.279,-0.208
2021-04-12T23:21:22,2021-03-07_05-52-28,-0.00441,-0.51,-0.00518,-0.64,-0.05488,298.31,-1.07,-1.15,272.03,271.99,271.99,-0.01692,307.36,-1.06,-1.08,272.04,272.12,272.05,2502.000,2499.985,0.270,-0.210
2021-04-12T23:21:24,2021-03-07_05-52-30,-0.00457,-0.53,-0.00503,-0.62,-0.05500,298.29,-1.07,-1.15,272.03,271.99,271.99,-0.01650,307.47,-1.06,-1.08,272.04,272.12,272.05,2501.996,2500.268,0.270,-0.202
2021-04-12T23:21:26,2021-03-07_05-52-32,-0.00443,-0.51,-0.00510,-0.63,-0.05473,298.36,-1.07,-1.15,272.03,271.99,271.99,-0.01612,307.55,-1.06,-1.08,272.04,272.12,272.05,2501.981,2500.287,0.269,-0.201
2021-04-12T23:21:28,2021-03-07_05-52-34,-0.00443,-0.51,-0.00509,-0.63,-0.05508,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.01299,308.36,-1.06,-1.08,272.04,272.12,272.05,2502.262,2499.993,0.278,-0.210
2021-04-12T23:21:30,2021-03-07_05-52-36,-0.00445,-0.52,-0.00506,-0.62,-0.05494,298.32,-1.07,-1.15,272.03,271.99,271.99,-0.01522,307.80,-1.06,-1.08,272.04,272.12,272.05,2501.976,2500.210,0.269,-0.204
2021-04-12T23:21:32,2021-03-07_05-52-38,-0.00444,-0.52,-0.00511,-0.63,-0.05522,298.25,-1.07,-1.15,272.03,271.99,271.99,-0.01620,307.55,-1.06,-1.08,272.04,272.12,272.05,2502.560,2499.990,0.287,-0.210
2021-04-12T23:21:34,2021-03-07_05-52-40,-0.00445,-0.52,-0.00506,-0.62,-0.05511,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.01423,308.05,-1.06,-1.08,272.04,272.12,272.05,2502.252,2499.990,0.278,-0.210
2021-04-12T23:21:36,2021-03-07_05-52-42,-0.00449,-0.52,-0.00518,-0.64,-0.05548,298.19,-1.07,-1.15,272.03,271.99,271.99,-0.01103,308.88,-1.06,-1.08,272.04,272.12,272.05,2501.719,2500.325,0.262,-0.200
2021-04-12T23:21:38,2021-03-07_05-52-44,-0.00438,-0.51,-0.00513,-0.63,-0.05550,298.20,-1.07,-1.15,272.03,271.98,271.99,-0.01163,308.72,-1.06,-1.08,272.04,272.12,272.05,2501.846,2500.309,0.265,-0.201
2021-04-12T23:21:40,2021-03-07_05-52-46,-0.00447,-0.52,-0.00505,-0.62,-0.05520,298.27,-1.07,-1.15,272.03,271.98,271.99,-0.01387,308.16,-1.06,-1.08,272.04,272.12,272.05,2501.913,2500.263,0.267,-0.202
2021-04-12T23:21:42,2021-03-07_05-52-48,-0.00443,-0.51,-0.00513,-0.63,-0.05527,298.26,-1.07,-1.15,272.03,271.98,271.99,-0.00881,309.45,-1.06,-1.08,272.04,272.12,272.05,2501.968,2499.986,0.269,-0.210
2021-04-12T23:21:44,2021-03-07_05-52-50,-0.00436,-0.51,-0.00511,-0.63,-0.05513,298.30,-1.07,-1.15,272.03,271.98,271.99,-0.00990,309.16,-1.06,-1.08,272.04,272.12,272.05,2501.946,2500.256,0.268,-0.202
2021-04-12T23:21:46,2021-03-07_05-52-52,-0.00442,-0.51,-0.00501,-0.62,-0.05509,298.29,-1.07,-1.15,272.03,271.98,271.99,-0.00774,309.72,-1.06,-1.08,272.04,272.12,272.05,2502.133,2499.980,0.274,-0.211
2021-04-12T23:21:48,2021-03-07_05-52-54,-0.00444,-0.52,-0.00505,-0.62,-0.05509,298.30,-1.07,-1.15,272.03,271.98,271.99,-0.00788,309.68,-1.06,-1.08,272.04,272.12,272.05,2502.002,2500.065,0.270,-0.208
2021-04-12T23:21:50,2021-03-07_05-52-56,-0.00432,-0.50,-0.00500,-0.61,-0.05513,298.31,-1.07,-1.15,272.03,271.98,271.99,-0.01179,308.69,-1.06,-1.08,272.04,272.12,272.05,2502.309,2500.056,0.279,-0.208
2021-04-12T23:21:52,2021-03-07_05-52-58,-0.00435,-0.51,-0.00511,-0.63,-0.05536,298.23,-1.07,-1.15,272.03,271.98,271.99,-0.01121,308.84,-1.06,-1.08,272.04,272.12,272.05,2502.310,2499.961,0.279,-0.211
2021-04-12T23:21:54,2021-03-07_05-53-00,-0.00435,-0.50,-0.00503,-0.62,-0.05502,298.32,-1.07,-1.15,272.03,271.98,271.99,-0.01216,308.59,-1.06,-1.08,272.04,272.12,272.05,2502.289,2500.210,0.279,-0.204
2021-04-12T23:21:56,2021-03-07_05-53-02,-0.00445,-0.52,-0.00510,-0.63,-0.05517,298.28,-1.07,-1.15,272.03,271.99,271.99,-0.01257,308.50,-1.06,-1.08,272.04,272.12,272.05,2501.717,2500.158,0.262,-0.205
2021-04-12T23:21:58,2021-03-07_05-53-04,-0.00438,-0.51,-0.00517,-0.63,-0.05473,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.01377,308.17,-1.06,-1.08,272.04,272.12,272.05,2502.422,2499.692,0.283,-0.219
2021-04-12T23:22:00,2021-03-07_05-53-06,-0.00438,-0.51,-0.00509,-0.62,-0.05473,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.01300,308.38,-1.06,-1.08,272.04,272.12,272.05,2502.116,2499.992,0.273,-0.210
2021-04-12T23:22:02,2021-03-07_05-53-08,-0.00444,-0.52,-0.00509,-0.63,-0.05471,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.00698,309.90,-1.06,-1.08,272.04,272.12,272.05,2501.741,2499.907,0.262,-0.213
2021-04-12T23:22:04,2021-03-07_05-53-10,-0.00449,-0.52,-0.00508,-0.62,-0.05475,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.00843,309.53,-1.06,-1.08,272.04,272.12,272.05,2501.406,2499.918,0.252,-0.212
2021-04-12T23:22:06,2021-03-07_05-53-12,-0.00445,-0.52,-0.00502,-0.62,-0.05471,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.01127,308.81,-1.06,-1.08,272.04,272.12,272.05,2501.709,2500.267,0.261,-0.202
2021-04-12T23:22:08,2021-03-07_05-53-14,-0.00427,-0.50,-0.00505,-0.62,-0.05478,298.36,-1.07,-1.15,272.03,271.99,271.99,-0.01222,308.57,-1.06,-1.08,272.04,272.12,272.05,2502.248,2500.299,0.277,-0.201
2021-04-12T23:22:10,2021-03-07_05-53-16,-0.00429,-0.50,-0.00514,-0.63,-0.05492,298.33,-1.07,-1.15,272.03,271.99,271.99,-0.01426,308.05,-1.06,-1.08,272.04,272.12,272.05,2502.067,2499.679,0.272,-0.220
2021-04-12T23:22:12,2021-03-07_05-53-18,-0.00449,-0.52,-0.00505,-0.62,-0.05482,298.36,-1.07,-1.15,272.03,271.99,271.99,-0.01285,308.41,-1.06,-1.08,272.04,272.12,272.05,2501.521,2499.998,0.256,-0.210
2021-04-12T23:22:14,2021-03-07_05-53-20,-0.00437,-0.51,-0.00505,-0.62,-0.05487,298.35,-1.07,-1.15,272.03,271.99,271.99,-0.01183,308.67,-1.06,-1.08,272.04,272.12,272.05,2502.207,2499.971,0.276,-0.211
2021-04-12T23:22:16,2021-03-07_05-53-22,-0.00432,-0.50,-0.00516,-0.63,-0.05491,298.34,-1.07,-1.15,272.03,271.99,271.99,-0.01038,309.04,-1.06,-1.08,272.04,272.12,272.05,2502.415,2500.002,0.282,-0.210
2021-04-12T23:22:18,2021-03-07_05-53-24,-0.00440,-0.51,-0.00509,-0.63,-0.05525,298.25,-1.07,-1.15,272.03,271.99,271.99,-0.00864,309.49,-1.06,-1.08,272.04,272.12,272.05,2502.222,2499.960,0.277,-0.211
2021-04-12T23:22:20,2021-03-07_05-53-26,-0.00435,-0.51,-0.00510,-0.63,-0.05472,298.40,-1.07,-1.15,272.03,271.99,271.99,-0.00975,309.20,-1.06,-1.08,272.04,272.12,272.05,2502.176,2500.120,0.275,-0.206
2021-04-12T23:22:22,2021-03-07_05-53-28,-0.00425,-0.49,-0.00504,-0.62,-0.05482,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.01033,309.06,-1.06,-1.08,272.04,272.12,272.05,2502.137,2500.292,0.274,-0.201
2021-04-12T23:22:24,2021-03-07_05-53-30,-0.00437,-0.51,-0.00499,-0.61,-0.05438,298.47,-1.07,-1.15,272.03,271.99,271.99,-0.01220,308.59,-1.06,-1.08,272.04,272.12,272.05,2502.146,2500.163,0.274,-0.205
2021-04-12T23:22:26,2021-03-07_05-53-32,-0.00432,-0.50,-0.00503,-0.62,-0.05453,298.43,-1.07,-1.15,272.03,271.99,271.99,-0.01340,308.27,-1.06,-1.08,272.04,272.12,272.05,2501.939,2500.296,0.268,-0.201
2021-04-12T23:22:28,2021-03-07_05-53-34,-0.00433,-0.50,-0.00510,-0.63,-0.05434,298.46,-1.07,-1.15,272.03,271.99,271.99,-0.01165,308.72,-1.06,-1.08,272.04,272.12,272.05,2501.901,2499.980,0.267,-0.211
2021-04-12T23:22:30,2021-03-07_05-53-36,-0.00421,-0.49,-0.00514,-0.63,-0.05449,298.44,-1.07,-1.15,272.03,271.99,271.99,-0.01265,308.46,-1.06,-1.08,272.04,272.12,272.05,2501.684,2499.987,0.261,-0.210
2021-04-12T23:22:32,2021-03-07_05-53-38,-0.00438,-0.51,-0.00506,-0.62,-0.05476,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.01381,308.17,-1.06,-1.08,272.04,272.12,272.05,2502.044,2499.967,0.271,-0.211
2021-04-12T23:22:34,2021-03-07_05-53-40,-0.00430,-0.50,-0.00509,-0.63,-0.05443,298.45,-1.07,-1.15,272.03,271.99,271.99,-0.01248,308.51,-1.06,-1.08,272.04,272.12,272.05,2502.262,2500.278,0.278,-0.202
2021-04-12T23:22:36,2021-03-07_05-53-42,-0.00432,-0.50,-0.00513,-0.63,-0.05473,298.38,-1.07,-1.15,272.03,271.99,271.99,-0.00865,309.48,-1.06,-1.08,272.04,272.12,272.05,2502.348,2500.305,0.280,-0.201
2021-04-12T23:22:38,2021-03-07_05-53-44,-0.00433,-0.50,-0.00503,-0.62,-0.05479,298.38,-1.07,-1.15,272.03,271.99,271.99,-0.00977,309.20,-1.06,-1.08,272.04,272.12,272.05,2502.887,2500.038,0.297,-0.209
2021-04-12T23:22:40,2021-03-07_05-53-46,-0.00432,-0.50,-0.00498,-0.61,-0.05468,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.00904,309.38,-1.06,-1.08,272.04,272.12,272.05,2502.279,2499.993,0.278,-0.210
2021-04-12T23:22:42,2021-03-07_05-53-48,-0.00433,-0.50,-0.00506,-0.62,-0.05480,298.37,-1.07,-1.15,272.03,271.99,271.99,-0.01214,308.60,-1.06,-1.08,272.04,272.12,272.05,2502.028,2499.840,0.271,-0.215
2021-04-12T23:22:44,2021-03-07_05-53-50,-0.00427,-0.50,-0.00501,-0.62,-0.05472,298.39,-1.07,-1.15,272.03,271.99,271.99,-0.01608,307.61,-1.06,-1.08,272.04,272.12,272.05,2501.730,2500.002,0.262,-0.210
2021-04-12T23:22:46,2021-03-07_05-53-52,-0.00427,-0.50,-0.00511,-0.63,-0.05459,298.43,-1.07,-1.15,272.03,271.99,271.99,-0.02010,306.58,-1.06,-1.08,272.04,272.12,272.05,2501.689,2500.320,0.261,-0.200
2021-04-12T23:22:48,2021-03-07_05-53-54,-0.00438,-0.51,-0.00521,-0.64,-0.05456,298.44,-1.07,-1.15,272.03,271.99,271.99,-0.01927,306.79,-1.06,-1.08,272.04,272.12,272.05,2501.995,2500.094,0.270,-0.207
2021-04-12T23:22:50,2021-03-07_05-53-56,-0.00433,-0.50,-0.00512,-0.63,-0.05425,298.53,-1.07,-1.15,272.03,271.99,271.99,-0.01880,306.91,-1.06,-1.08,272.04,272.12,272.05,2502.619,2500.138,0.289,-0.206
2021-04-12T23:22:52,2021-03-07_05-53-58,-0.00426,-0.49,-0.00513,-0.63,-0.05423,298.51,-1.07,-1.15,272.03,271.99,271.99,-0.01694,307.39,-1.06,-1.08,272.04,272.12,272.05,2501.666,2499.974,0.260,-0.211
2021-04-12T23:22:54,2021-03-07_05-54-00,-0.00438,-0.51,-0.00499,-0.61,-0.05417,298.52,-1.07,-1.15,272.03,271.99,271.99,-0.01680,307.42,-1.06,-1.08,272.04,272.12,272.05,2502.560,2500.029,0.287,-0.209
2021-04-12T23:22:56,2021-03-07_05-54-02,-0.00426,-0.50,-0.00524,-0.64,-0.05409,298.54,-1.07,-1.15,272.03,271.99,271.99,-0.01538,307.78,-1.06,-1.08,272.04,272.12,272.05,2502.278,2500.111,0.278,-0.207
2021-04-12T23:22:58,2021-03-07_05-54-04,-0.00435,-0.51,-0.00505,-0.62,-0.05409,298.53,-1.07,-1.15,272.03,271.99,271.99,-0.01625,307.55,-1.06,-1.08,272.04,272.12,272.05,2501.670,2500.012,0.260,-0.210
2021-04-12T23:23:00,2021-03-07_05-54-06,-0.00429,-0.50,-0.00504,-0.62,-0.05418,298.50,-1.07,-1.15,272.03,271.99,271.99,-0.01649,307.48,-1.06,-1.08,272.04,272.12,272.05,2501.917,2499.994,0.267,-0.210
2021-04-12T23:23:02,2021-03-07_05-54-08,-0.00433,-0.50,-0.00501,-0.62,-0.05397,298.56,-1.07,-1.15,272.03,271.99,271.99,-0.01784,307.14,-1.06,-1.08,272.04,272.12,272.05,2501.747,2500.216,0.262,-0.204
2021-04-12T23:23:04,2021-03-07_05-54-10,-0.00424,-0.49,-0.00501,-0.62,-0.05406,298.54,-1.07,-1.15,272.03,271.99,271.99,-0.01315,308.33,-1.06,-1.08,272.04,272.12,272.05,2502.027,2499.998,0.271,-0.210
2021-04-12T23:23:06,2021-03-07_05-54-12,-0.00431,-0.50,-0.00524,-0.64,-0.05451,298.42,-1.07,-1.15,272.03,271.99,271.99,-0.01138,308.78,-1.06,-1.08,272.04,272.12,272.05,2501.933,2500.047,0.268,-0.209
2021-04-12T23:23:08,2021-03-07_05-54-14,-0.00434,-0.50,-0.00519,-0.64,-0.05438,298.46,-1.07,-1.15,272.03,271.99,271.99,-0.01368,308.19,-1.06,-1.08,272.04,272.12,272.05,2502.290,2500.204,0.279,-0.204
2021-04-12T23:23:10,2021-03-07_05-54-16,-0.00444,-0.52,-0.00508,-0.62,-0.05415,298.52,-1.07,-1.15,272.03,271.99,271.99,-0.01140,308.77,-1.06,-1.08,272.04,272.12,272.05,2502.213,2499.991,0.276,-0.210
2021-04-12T23:23:12,2021-03-07_05-54-18,-0.00424,-0.49,-0.00500,-0.61,-0.05424,298.50,-1.07,-1.15,272.03,271.99,271.99,-0.01544,307.75,-1.06,-1.08,272.04,272.12,272.05,2502.280,2499.970,0.278,-0.211
2021-04-12T23:23:14,2021-03-07_05-54-20,-0.00416,-0.48,-0.00510,-0.63,-0.05415,298.51,-1.07,-1.15,272.03,271.99,271.99,-0.01455,307.98,-1.06,-1.08,272.04,272.12,272.05,2501.407,2500.037,0.252,-0.209
2021-04-12T23:23:16,2021-03-07_05-54-22,-0.00429,-0.50,-0.00504,-0.62,-0.05384,298.60,-1.07,-1.15,272.03,271.99,271.99,-0.01415,308.07,-1.06,-1.08,272.04,272.12,272.05,2501.693,2500.229,0.261,-0.203
2021-04-12T23:23:18,2021-03-07_05-54-24,-0.00429,-0.50,-0.00509,-0.63,-0.05428,298.49,-1.07,-1.15,272.03,271.99,271.99,-0.01504,307.85,-1.06,-1.08,272.04,272.12,272.06,2502.224,2500.294,0.277,-0.201
2021-04-12T23:23:20,2021-03-07_05-54-26,-0.00432,-0.50,-0.00507,-0.62,-0.05417,298.51,-1.07,-1.15,272.03,271.99,271.99,-0.01472,307.93,-1.06,-1.08,272.04,272.12,272.05,2501.997,2500.105,0.270,-0.207
2021-04-12T23:23:22,2021-03-07_05-54-28,-0.00426,-0.49,-0.00507,-0.62,-0.05385,298.59,-1.07,-1.15,272.03,271.99,271.99,-0.01655,307.45,-1.06,-1.08,272.04,272.12,272.05,2501.686,2499.976,0.261,-0.211
2021-04-12T23:23:24,2021-03-07_05-54-30,-0.00429,-0.50,-0.00505,-0.62,-0.05410,298.54,-1.07,-1.15,272.03,271.99,271.99,-0.01610,307.58,-1.06,-1.08,272.04,272.12,272.05,2501.977,2499.915,0.269,-0.213
2021-04-12T23:23:26,2021-03-07_05-54-32,-0.00426,-0.50,-0.00497,-0.61,-0.05399,298.57,-1.07,-1.15,272.03,271.99,271.99,-0.01133,308.79,-1.06,-1.08,272.04,272.12,272.05,2501.670,2500.275,0.260,-0.202
2021-04-12T23:23:28,2021-03-07_05-54-34,-0.00433,-0.50,-0.00502,-0.62,-0.05390,298.58,-1.07,-1.15,272.03,271.99,271.99,-0.00976,309.20,-1.06,-1.08,272.04,272.12,272.05,2501.943,2499.849,0.268,-0.215
2021-04-12T23:23:30,2021-03-07_05-54-36,-0.00432,-0.50,-0.00504,-0.62,-0.05434,298.49,-1.07,-1.15,272.03,271.99,271.99,-0.01328,308.31,-1.06,-1.08,272.04,272.12,272.05,2501.615,2500.167,0.258,-0.205
2021-04-12T23:23:32,2021-03-07_05-54-38,-0.00428,-0.50,-0.00514,-0.63,-0.05418,298.54,-1.07,-1.15,272.03,271.99,271.99,-0.01646,307.50,-1.06,-1.08,272.04,272.12,272.05,2501.952,2500.270,0.269,-0.202
2021-04-12T23:23:34,2021-03-07_05-54-40,-0.00433,-0.50,-0.00512,-0.63,-0.05401,298.57,-1.07,-1.15,272.03,271.99,271.99,-0.02029,306.53,-1.06,-1.08,272.04,272.12,272.05,2501.384,2500.205,0.252,-0.204
2021-04-12T23:23:36,2021-03-07_05-54-42,-0.00434,-0.50,-0.00510,-0.63,-0.05410,298.55,-1.07,-1.15,272.03,271.99,271.99,-0.01503,307.87,-1.06,-1.08,272.04,272.12,272.05,2501.932,2500.493,0.268,-0.195
2021-04-12T23:23:38,2021-03-07_05-54-44,-0.00422,-0.49,-0.00507,-0.62,-0.05385,298.63,-1.07,-1.15,272.03,271.99,271.99,-0.01324,308.33,-1.06,-1.08,272.04,272.12,272.05,2502.278,2500.000,0.278,-0.210
2021-04-12T23:23:40,2021-03-07_05-54-46,-0.00425,-0.49,-0.00505,-0.62,-0.05426,298.52,-1.07,-1.15,272.03,271.99,271.99,-0.01125,308.83,-1.06,-1.08,272.04,272.12,272.05,2502.320,2499.978,0.280,-0.211
2021-04-12T23:23:42,2021-03-07_05-54-48,-0.00415,-0.48,-0.00503,-0.62,-0.05407,298.58,-1.07,-1.15,272.03,271.99,271.99,-0.01352,308.27,-1.06,-1.08,272.04,272.12,272.05,2501.959,2499.779,0.269,-0.217
2021-04-12T23:23:44,2021-03-07_05-54-50,-0.00417,-0.48,-0.00496,-0.61,-0.05409,298.59,-1.07,-1.15,272.03,271.99,271.99,-0.01962,306.72,-1.06,-1.08,272.04,272.12,272.05,2502.292,2500.027,0.279,-0.209
2021-04-12T23:23:46,2021-03-07_05-54-52,-0.00431,-0.50,-0.00505,-0.62,-0.05396,298.61,-1.07,-1.15,272.03,271.99,271.99,-0.02006,306.60,-1.06,-1.08,272.04,272.12,272.05,2502.260,2500.275,0.278,-0.202
2021-04-12T23:23:48,2021-03-07_05-54-54,-0.00415,-0.48,-0.00505,-0.62,-0.05373,298.65,-1.07,-1.15,272.03,271.99,271.99,-0.01814,307.10,-1.06,-1.08,272.04,272.12,272.05,2502.287,2500.314,0.279,-0.201
2021-04-12T23:23:50,2021-03-07_05-54-56,-0.00424,-0.49,-0.00508,-0.62,-0.05369,298.68,-1.07,-1.15,272.03,271.99,271.99,-0.01447,308.03,-1.06,-1.08,272.04,272.12,272.05,2501.980,2500.019,0.269,-0.209
2021-04-12T23:23:52,2021-03-07_05-54-58,-0.00418,-0.49,-0.00500,-0.61,-0.05359,298.69,-1.07,-1.15,272.03,271.99,271.99,-0.01540,307.79,-1.06,-1.08,272.04,272.12,272.05,2502.258,2499.691,0.278,-0.219
2021-04-12T23:23:54,2021-03-07_05-55-00,-0.00428,-0.50,-0.00509,-0.63,-0.05392,298.61,-1.07,-1.15,272.03,271.99,271.99,-0.01500,307.89,-1.06,-1.08,272.04,272.12,272.05,2502.296,2499.932,0.279,-0.212
2021-04-12T23:23:56,2021-03-07_05-55-02,-0.00428,-0.50,-0.00504,-0.62,-0.05398,298.58,-1.07,-1.15,272.03,271.99,271.99,-0.01256,308.51,-1.06,-1.08,272.04,272.12,272.05,2502.413,2499.994,0.282,-0.210
2021-04-12T23:23:58,2021-03-07_05-55-04,-0.00427,-0.50,-0.00507,-0.62,-0.05378,298.64,-1.07,-1.15,272.03,271.99,271.99,-0.01276,308.46,-1.06,-1.08,272.04,272.12,272.05,2502.255,2500.109,0.278,-0.207
2021-04-12T23:24:00,2021-03-07_05-55-06,-0.00434,-0.50,-0.00509,-0.63,-0.05358,298.68,-1.07,-1.14,272.03,271.99,271.99,-0.01654,307.48,-1.06,-1.08,272.04,272.12,272.05,2501.983,2500.310,0.269,-0.201
2021-04-12T23:24:02,2021-03-07_05-55-08,-0.00427,-0.50,-0.00498,-0.61,-0.05361,298.66,-1.07,-1.14,272.03,271.99,271.99,-0.01686,307.42,-1.06,-1.08,272.04,272.12,272.06,2501.637,2500.302,0.259,-0.201
2021-04-12T23:24:04,2021-03-07_05-55-10,-0.00416,-0.48,-0.00507,-0.62,-0.05355,298.69,-1.07,-1.14,272.04,271.99,271.99,-0.01672,307.45,-1.06,-1.08,272.04,272.12,272.06,2501.971,2500.280,0.269,-0.202
2021-04-12T23:24:06,2021-03-07_05-55-12,-0.00418,-0.49,-0.00512,-0.63,-0.05333,298.73,-1.07,-1.14,272.04,271.99,271.99,-0.01905,306.86,-1.06,-1.08,272.04,272.13,272.06,2502.330,2499.983,0.280,-0.211
2021-04-12T23:24:08,2021-03-07_05-55-14,-0.00419,-0.49,-0.00505,-0.62,-0.05367,298.64,-1.07,-1.14,272.04,271.99,271.99,-0.01883,306.91,-1.06,-1.08,272.04,272.13,272.06,2502.339,2499.986,0.280,-0.210
2021-04-12T23:24:10,2021-03-07_05-55-16,-0.00420,-0.49,-0.00493,-0.61,-0.05347,298.69,-1.07,-1.14,272.04,271.99,271.99,-0.01865,306.96,-1.06,-1.07,272.04,272.13,272.06,2502.015,2499.684,0.270,-0.219
2021-04-12T23:24:12,2021-03-07_05-55-18,-0.00430,-0.50,-0.00503,-0.62,-0.05329,298.75,-1.06,-1.14,272.04,271.99,271.99,-0.01754,307.24,-1.06,-1.07,272.04,272.13,272.06,2501.884,2500.293,0.267,-0.201
2021-04-12T23:24:14,2021-03-07_05-55-20,-0.00420,-0.49,-0.00504,-0.62,-0.05357,298.67,-1.07,-1.14,272.04,271.99,271.99,-0.01641,307.51,-1.06,-1.07,272.04,272.13,272.06,2502.125,2499.994,0.274,-0.210
2021-04-12T23:24:16,2021-03-07_05-55-22,-0.00431,-0.50,-0.00504,-0.62,-0.05367,298.65,-1.07,-1.14,272.04,271.99,271.99,-0.01437,308.05,-1.06,-1.07,272.04,272.13,272.06,2502.306,2500.090,0.279,-0.207
2021-04-12T23:24:18,2021-03-07_05-55-24,-0.00419,-0.49,-0.00510,-0.63,-0.05371,298.65,-1.06,-1.14,272.04,271.99,271.99,-0.01388,308.16,-1.06,-1.07,272.04,272.13,272.06,2501.960,2500.280,0.269,-0.202
2021-04-12T23:24:20,2021-03-07_05-55-26,-0.00428,-0.50,-0.00508,-0.62,-0.05390,298.60,-1.06,-1.14,272.04,271.99,271.99,-0.01668,307.46,-1.06,-1.07,272.04,272.13,272.06,2502.249,2500.398,0.277,-0.198
2021-04-12T23:24:22,2021-03-07_05-55-28,-0.00411,-0.48,-0.00508,-0.62,-0.05377,298.63,-1.06,-1.14,272.04,271.99,271.99,-0.01423,308.08,-1.06,-1.07,272.04,272.13,272.06,2501.679,2499.857,0.260,-0.214
2021-04-12T23:24:24,2021-03-07_05-55-30,-0.00421,-0.49,-0.00509,-0.63,-0.05385,298.61,-1.06,-1.14,272.04,271.99,271.99,-0.01576,307.69,-1.06,-1.07,272.04,272.13,272.06,2501.873,2500.018,0.266,-0.209
2021-04-12T23:24:26,2021-03-07_05-55-32,-0.00429,-0.50,-0.00518,-0.64,-0.05391,298.60,-1.07,-1.14,272.04,271.99,271.99,-0.01782,307.17,-1.06,-1.07,272.04,272.13,272.06,2502.313,2499.997,0.279,-0.210
2021-04-12T23:24:28,2021-03-07_05-55-34,-0.00415,-0.48,-0.00499,-0.61,-0.05376,298.65,-1.06,-1.14,272.04,271.99,271.99,-0.02001,306.62,-1.06,-1.07,272.04,272.13,272.06,2501.973,2500.077,0.269,-0.208
2021-04-12T23:24:30,2021-03-07_05-55-36,-0.00418,-0.49,-0.00504,-0.62,-0.05358,298.69,-1.06,-1.14,272.04,271.99,271.99,-0.01764,307.23,-1.06,-1.07,272.04,272.13,272.06,2501.969,2500.323,0.269,-0.200
2021-04-12T23:24:32,2021-03-07_05-55-38,-0.00409,-0.48,-0.00501,-0.61,-0.05376,298.65,-1.06,-1.14,272.04,271.99,271.99,-0.01674,307.46,-1.06,-1.08,272.04,272.12,272.06,2501.353,2500.258,0.251,-0.202
2021-04-12T23:24:34,2021-03-07_05-55-40,-0.00426,-0.49,-0.00501,-0.61,-0.05349,298.73,-1.06,-1.14,272.04,271.99,271.99,-0.01559,307.74,-1.06,-1.07,272.04,272.13,272.06,2502.422,2500.209,0.283,-0.204
2021-04-12T23:24:36,2021-03-07_05-55-42,-0.00424,-0.49,-0.00511,-0.63,-0.05374,298.65,-1.06,-1.14,272.04,271.99,271.99,-0.01415,308.11,-1.06,-1.07,272.04,272.13,272.06,2502.280,2500.005,0.278,-0.210
2021-04-12T23:24:38,2021-03-07_05-55-44,-0.00422,-0.49,-0.00507,-0.62,-0.05374,298.67,-1.06,-1.14,272.04,271.99,271.99,-0.01413,308.12,-1.05,-1.07,272.04,272.13,272.06,2502.219,2500.005,0.277,-0.210
2021-04-12T23:24:40,2021-03-07_05-55-46,-0.00418,-0.49,-0.00513,-0.63,-0.05352,298.72,-1.06,-1.14,272.04,271.99,271.99,-0.01516,307.85,-1.06,-1.07,272.04,272.13,272.06,2501.733,2500.006,0.262,-0.210
2021-04-12T23:24:42,2021-03-07_05-55-48,-0.00417,-0.48,-0.00504,-0.62,-0.05387,298.64,-1.06,-1.14,272.04,271.99,271.99,-0.02073,306.45,-1.06,-1.07,272.04,272.12,272.06,2501.992,2500.260,0.270,-0.202
2021-04-12T23:24:44,2021-03-07_05-55-50,-0.00422,-0.49,-0.00504,-0.62,-0.05358,298.71,-1.06,-1.14,272.04,271.99,271.99,-0.02003,306.64,-1.05,-1.08,272.04,272.12,272.06,2502.062,2500.369,0.272,-0.199
2021-04-12T23:24:46,2021-03-07_05-55-52,-0.00424,-0.49,-0.00503,-0.62,-0.05332,298.78,-1.06,-1.14,272.04,271.99,271.99,-0.01568,307.74,-1.05,-1.08,272.04,272.13,272.06,2501.918,2499.960,0.268,-0.211
2021-04-12T23:24:48,2021-03-07_05-55-54,-0.00414,-0.48,-0.00503,-0.62,-0.05356,298.71,-1.06,-1.14,272.04,271.99,271.99,-0.01062,309.01,-1.06,-1.07,272.04,272.13,272.06,2501.977,2500.000,0.269,-0.210
2021-04-12T23:24:50,2021-03-07_05-55-56,-0.00419,-0.49,-0.00507,-0.62,-0.05370,298.68,-1.06,-1.14,272.04,271.99,271.99,-0.01375,308.23,-1.05,-1.07,272.04,272.13,272.06,2501.424,2500.140,0.253,-0.206
2021-04-12T23:24:52,2021-03-07_05-55-58,-0.00424,-0.49,-0.00503,-0.62,-0.05352,298.72,-1.06,-1.14,272.04,271.99,271.99,-0.01733,307.32,-1.05,-1.07,272.04,272.13,272.06,2502.323,2499.994,0.280,-0.210
2021-04-12T23:24:54,2021-03-07_05-56-00,-0.00419,-0.49,-0.00504,-0.62,-0.05344,298.74,-1.06,-1.14,272.04,271.99,271.99,-0.02113,306.35,-1.05,-1.07,272.04,272.13,272.06,2502.504,2500.002,0.285,-0.210
2021-04-12T23:24:56,2021-03-07_05-56-02,-0.00422,-0.49,-0.00513,-0.63,-0.05342,298.74,-1.06,-1.14,272.04,271.99,271.99,-0.01660,307.51,-1.05,-1.07,272.04,272.13,272.06,2502.283,2500.315,0.278,-0.201
2021-04-12T23:24:58,2021-03-07_05-56-04,-0.00423,-0.49,-0.00512,-0.63,-0.05326,298.80,-1.06,-1.14,272.04,271.99,271.99,-0.01333,308.33,-1.05,-1.07,272.04,272.13,272.06,2502.468,2500.135,0.284,-0.206
2021-04-12T23:25:00,2021-03-07_05-56-06,-0.00412,-0.48,-0.00499,-0.61,-0.05341,298.75,-1.06,-1.14,272.04,271.99,271.99,-0.01503,307.90,-1.05,-1.07,272.04,272.13,272.06,2501.686,2499.958,0.261,-0.211
2021-04-12T23:25:02,2021-03-07_05-56-08,-0.00415,-0.48,-0.00511,-0.63,-0.05338,298.75,-1.06,-1.14,272.04,271.99,271.99,-0.01156,308.79,-1.05,-1.07,272.04,272.13,272.06,2501.806,2499.980,0.264,-0.211
2021-04-12T23:25:04,2021-03-07_05-56-10,-0.00421,-0.49,-0.00509,-0.62,-0.05327,298.79,-1.06,-1.14,272.04,271.99,271.99,-0.01332,308.35,-1.05,-1.07,272.04,272.13,272.06,2501.859,2499.970,0.266,-0.211
2021-04-12T23:25:06,2021-03-07_05-56-12,-0.00423,-0.49,-0.00495,-0.61,-0.05323,298.79,-1.06,-1.14,272.04,271.99,271.99,-0.01630,307.58,-1.05,-1.07,272.04,272.13,272.06,2501.608,2500.010,0.258,-0.210
2021-04-12T23:25:08,2021-03-07_05-56-14,-0.00416,-0.48,-0.00513,-0.63,-0.05317,298.81,-1.06,-1.14,272.04,271.99,271.99,-0.01485,307.95,-1.05,-1.07,272.04,272.12,272.06,2501.655,2500.058,0.260,-0.208
2021-04-12T23:25:10,2021-03-07_05-56-16,-0.00421,-0.49,-0.00518,-0.64,-0.05341,298.75,-1.06,-1.14,272.04,271.99,271.99,-0.01449,308.04,-1.05,-1.07,272.04,272.13,272.06,2502.184,2500.353,0.276,-0.199
2021-04-12T23:25:12,2021-03-07_05-56-18,-0.00412,-0.48,-0.00510,-0.63,-0.05352,298.73,-1.06,-1.14,272.04,271.99,271.99,-0.01479,307.97,-1.05,-1.07,272.05,272.13,272.06,2501.997,2500.274,0.270,-0.202
2021-04-12T23:25:14,2021-03-07_05-56-20,-0.00415,-0.48,-0.00514,-0.63,-0.05342,298.74,-1.06,-1.14,272.04,271.99,271.99,-0.01681,307.45,-1.05,-1.07,272.05,272.13,272.06,2501.962,2500.110,0.269,-0.207
2021-04-12T23:25:16,2021-03-07_05-56-22,-0.00424,-0.49,-0.00514,-0.63,-0.05315,298.80,-1.06,-1.14,272.04,271.99,271.99,-0.01668,307.49,-1.05,-1.07,272.05,272.13,272.06,2502.553,2500.306,0.287,-0.201
2021-04-12T23:25:18,2021-03-07_05-56-24,-0.00420,-0.49,-0.00515,-0.63,-0.05322,298.78,-1.06,-1.14,272.04,271.99,271.99,-0.01559,307.76,-1.05,-1.07,272.05,272.13,272.06,2502.040,2499.979,0.271,-0.211
2021-04-12T23:25:20,2021-03-07_05-56-26,-0.00414,-0.48,-0.00507,-0.62,-0.05330,298.76,-1.06,-1.14,272.04,271.99,272.00,-0.01427,308.11,-1.05,-1.07,272.05,272.13,272.06,2501.882,2499.967,0.266,-0.211
2021-04-12T23:25:22,2021-03-07_05-56-28,-0.00421,-0.49,-0.00506,-0.62,-0.05309,298.81,-1.06,-1.14,272.04,271.99,272.00,-0.01725,307.34,-1.05,-1.07,272.05,272.13,272.06,2501.498,2500.169,0.255,-0.205
2021-04-12T23:25:24,2021-03-07_05-56-30,-0.00411,-0.48,-0.00518,-0.64,-0.05314,298.79,-1.06,-1.14,272.04,271.99,272.00,-0.01316,308.38,-1.05,-1.07,272.05,272.13,272.06,2501.891,2500.039,0.267,-0.209
2021-04-12T23:25:26,2021-03-07_05-56-32,-0.00426,-0.49,-0.00514,-0.63,-0.05328,298.77,-1.06,-1.14,272.04,271.99,272.00,-0.01592,307.68,-1.05,-1.07,272.05,272.13,272.06,2501.727,2500.219,0.262,-0.203
2021-04-12T23:25:28,2021-03-07_05-56-34,-0.00418,-0.49,-0.00501,-0.62,-0.05315,298.79,-1.06,-1.14,272.04,272.00,272.00,-0.01879,306.95,-1.05,-1.07,272.05,272.13,272.06,2501.873,2500.364,0.266,-0.199
2021-04-12T23:25:30,2021-03-07_05-56-36,-0.00421,-0.49,-0.00506,-0.62,-0.05317,298.78,-1.06,-1.14,272.04,272.00,272.00,-0.01512,307.88,-1.05,-1.07,272.05,272.13,272.06,2501.957,2500.006,0.269,-0.210
2021-04-12T23:25:32,2021-03-07_05-56-38,-0.00419,-0.49,-0.00504,-0.62,-0.05291,298.84,-1.06,-1.14,272.04,272.00,272.00,-0.01364,308.26,-1.05,-1.07,272.05,272.13,272.06,2502.317,2499.890,0.279,-0.213
2021-04-12T23:25:34,2021-03-07_05-56-40,-0.00417,-0.48,-0.00509,-0.63,-0.05287,298.85,-1.06,-1.14,272.04,272.00,272.00,-0.01139,308.82,-1.05,-1.07,272.05,272.13,272.06,2502.374,2499.677,0.281,-0.220
2021-04-12T23:25:36,2021-03-07_05-56-42,-0.00418,-0.49,-0.00509,-0.63,-0.05281,298.87,-1.06,-1.14,272.04,272.00,272.00,-0.01345,308.30,-1.05,-1.07,272.05,272.13,272.06,2501.844,2499.953,0.265,-0.211
2021-04-12T23:25:38,2021-03-07_05-56-44,-0.00414,-0.48,-0.00513,-0.63,-0.05299,298.81,-1.06,-1.14,272.04,272.00,272.00,-0.00843,309.57,-1.05,-1.07,272.05,272.13,272.06,2502.089,2500.290,0.273,-0.201
2021-04-12T23:25:40,2021-03-07_05-56-46,-0.00416,-0.48,-0.00500,-0.61,-0.05302,298.81,-1.06,-1.14,272.04,272.00,272.00,-0.01517,307.86,-1.05,-1.07,272.05,272.13,272.06,2502.509,2499.994,0.285,-0.210
2021-04-12T23:25:42,2021-03-07_05-56-48,-0.00414,-0.48,-0.00510,-0.63,-0.05307,298.79,-1.06,-1.14,272.04,272.00,272.00,-0.01814,307.10,-1.05,-1.07,272.05,272.13,272.06,2501.490,2500.315,0.255,-0.201
2021-04-12T23:25:44,2021-03-07_05-56-50,-0.00406,-0.47,-0.00503,-0.62,-0.05299,298.81,-1.06,-1.14,272.04,272.00,272.00,-0.01772,307.21,-1.05,-1.07,272.05,272.13,272.06,2501.978,2500.177,0.269,-0.205
2021-04-12T23:25:46,2021-03-07_05-56-52,-0.00419,-0.49,-0.00509,-0.63,-0.05275,298.87,-1.06,-1.14,272.04,272.00,272.00,-0.01535,307.81,-1.05,-1.07,272.05,272.13,272.06,2501.858,2499.956,0.266,-0.211
2021-04-12T23:25:48,2021-03-07_05-56-54.001,-0.00411,-0.48,-0.00511,-0.63,-0.05280,298.86,-1.06,-1.14,272.04,272.00,272.00,-0.01733,307.31,-1.05,-1.07,272.05,272.13,272.06,2502.407,2499.937,0.282,-0.212
2021-04-12T23:25:50,2021-03-07_05-56-56,-0.00422,-0.49,-0.00503,-0.62,-0.05287,298.83,-1.06,-1.14,272.04,272.00,272.00,-0.00871,309.49,-1.05,-1.07,272.05,272.13,272.06,2501.911,2499.823,0.267,-0.215
2021-04-12T23:25:52,2021-03-07_05-56-58,-0.00405,-0.47,-0.00506,-0.62,-0.05280,298.86,-1.06,-1.14,272.04,272.00,272.00,-0.01001,309.17,-1.05,-1.07,272.05,272.13,272.06,2502.179,2499.970,0.275,-0.211
2021-04-12T23:25:54,2021-03-07_05-57-00,-0.00415,-0.48,-0.00511,-0.63,-0.05271,298.88,-1.06,-1.14,272.04,272.00,272.00,-0.01341,308.30,-1.05,-1.07,272.05,272.13,272.06,2501.835,2500.500,0.265,-0.195
2021-04-12T23:25:56,2021-03-07_05-57-02,-0.00409,-0.47,-0.00507,-0.62,-0.05292,298.82,-1.06,-1.14,272.04,272.00,272.00,-0.01435,308.06,-1.05,-1.07,272.05,272.13,272.06,2501.814,2500.184,0.264,-0.204
2021-04-12T23:25:58,2021-03-07_05-57-04,-0.00408,-0.47,-0.00517,-0.63,-0.05259,298.90,-1.06,-1.14,272.04,272.00,272.00,-0.01765,307.22,-1.05,-1.07,272.05,272.13,272.06,2502.135,2500.073,0.274,-0.208
2021-04-12T23:26:00,2021-03-07_05-57-06,-0.00414,-0.48,-0.00502,-0.62,-0.05254,298.91,-1.06,-1.14,272.04,272.00,272.00,-0.01386,308.19,-1.05,-1.07,272.05,272.13,272.06,2502.101,2499.676,0.273,-0.220
2021-04-12T23:26:02,2021-03-07_05-57-08,-0.00412,-0.48,-0.00502,-0.62,-0.05236,298.96,-1.06,-1.14,272.04,272.00,272.00,-0.01827,307.06,-1.05,-1.07,272.05,272.13,272.06,2502.284,2499.989,0.279,-0.210
2021-04-12T23:26:04,2021-03-07_05-57-10,-0.00415,-0.48,-0.00502,-0.62,-0.05235,298.95,-1.06,-1.14,272.04,272.00,272.00,-0.01591,307.66,-1.05,-1.07,272.05,272.13,272.06,2501.845,2499.930,0.265,-0.212
2021-04-12T23:26:06,2021-03-07_05-57-12,-0.00415,-0.48,-0.00515,-0.63,-0.05218,299.00,-1.06,-1.13,272.04,272.00,272.00,-0.01235,308.57,-1.05,-1.07,272.05,272.13,272.06,2501.647,2499.998,0.259,-0.210
2021-04-12T23:26:08,2021-03-07_05-57-14,-0.00422,-0.49,-0.00500,-0.61,-0.05224,298.97,-1.06,-1.13,272.04,272.00,272.00,-0.01396,308.16,-1.05,-1.07,272.05,272.13,272.06,2501.747,2500.227,0.262,-0.203
2021-04-12T23:26:10,2021-03-07_05-57-16,-0.00407,-0.47,-0.00509,-0.63,-0.05256,298.88,-1.06,-1.13,272.04,272.00,272.00,-0.01008,309.13,-1.05,-1.07,272.05,272.13,272.06,2501.663,2500.320,0.260,-0.200
2021-04-12T23:26:12,2021-03-07_05-57-18,-0.00422,-0.49,-0.00502,-0.62,-0.05237,298.93,-1.06,-1.13,272.04,272.00,272.00,-0.01167,308.73,-1.05,-1.07,272.05,272.13,272.06,2501.918,2499.991,0.267,-0.210
2021-04-12T23:26:14,2021-03-07_05-57-20,-0.00406,-0.47,-0.00499,-0.61,-0.05232,298.94,-1.06,-1.13,272.05,272.00,272.00,-0.01344,308.28,-1.05,-1.07,272.05,272.13,272.06,2502.010,2499.967,0.270,-0.211
2021-04-12T23:26:16,2021-03-07_05-57-22,-0.00404,-0.47,-0.00506,-0.62,-0.05202,299.01,-1.06,-1.13,272.05,272.00,272.00,-0.01570,307.70,-1.05,-1.07,272.05,272.13,272.06,2502.229,2499.752,0.277,-0.217
2021-04-12T23:26:18,2021-03-07_05-57-24,-0.00409,-0.48,-0.00500,-0.61,-0.05196,299.02,-1.06,-1.13,272.05,272.00,272.00,-0.01604,307.61,-1.05,-1.07,272.05,272.13,272.06,2501.968,2500.013,0.269,-0.210
2021-04-12T23:26:20,2021-03-07_05-57-26,-0.00406,-0.47,-0.00499,-0.61,-0.05219,298.96,-1.06,-1.13,272.05,272.00,272.00,-0.01539,307.78,-1.05,-1.07,272.05,272.13,272.06,2501.966,2499.975,0.269,-0.211
2021-04-12T23:26:22,2021-03-07_05-57-28,-0.00402,-0.47,-0.00500,-0.61,-0.05238,298.91,-1.06,-1.13,272.05,272.01,272.00,-0.01639,307.52,-1.05,-1.07,272.05,272.13,272.07,2501.788,2499.974,0.264,-0.211
2021-04-12T23:26:24,2021-03-07_05-57-30,-0.00406,-0.47,-0.00494,-0.61,-0.05243,298.91,-1.06,-1.13,272.05,272.01,272.00,-0.01108,308.86,-1.05,-1.07,272.05,272.13,272.07,2502.160,2500.116,0.275,-0.207
2021-04-12T23:26:26,2021-03-07_05-57-32,-0.00407,-0.47,-0.00499,-0.61,-0.05233,298.93,-1.06,-1.13,272.05,272.00,272.00,-0.01263,308.46,-1.05,-1.07,272.05,272.14,272.07,2502.303,2500.289,0.279,-0.201
2021-04-12T23:26:28,2021-03-07_05-57-34,-0.00407,-0.47,-0.00490,-0.60,-0.05241,298.92,-1.06,-1.13,272.05,272.00,272.00,-0.00974,309.20,-1.05,-1.07,272.05,272.13,272.07,2501.963,2499.700,0.269,-0.219
2021-04-12T23:26:30,2021-03-07_05-57-36,-0.00406,-0.47,-0.00500,-0.61,-0.05238,298.92,-1.06,-1.13,272.05,272.00,272.00,-0.01120,308.83,-1.05,-1.07,272.05,272.13,272.07,2501.917,2499.559,0.268,-0.223
2021-04-12T23:26:32,2021-03-07_05-57-38,-0.00399,-0.46,-0.00495,-0.61,-0.05227,298.96,-1.06,-1.13,272.05,272.00,272.01,-0.01680,307.42,-1.05,-1.07,272.05,272.13,272.07,2502.154,2499.977,0.275,-0.211
2021-04-12T23:26:34,2021-03-07_05-57-40,-0.00404,-0.47,-0.00487,-0.60,-0.05229,298.95,-1.06,-1.13,272.05,272.00,272.00,-0.02010,306.58,-1.05,-1.07,272.05,272.13,272.06,2501.622,2499.803,0.259,-0.216
2021-04-12T23:26:36,2021-03-07_05-57-42,-0.00405,-0.47,-0.00491,-0.60,-0.05228,298.95,-1.06,-1.13,272.05,272.00,272.01,-0.01741,307.26,-1.05,-1.07,272.05,272.13,272.07,2501.987,2500.277,0.270,-0.202
2021-04-12T23:26:38,2021-03-07_05-57-44,-0.00398,-0.46,-0.00490,-0.60,-0.05183,299.07,-1.06,-1.13,272.05,272.00,272.01,-0.01465,307.97,-1.05,-1.07,272.05,272.13,272.07,2501.645,2500.280,0.259,-0.202
2021-04-12T23:26:40,2021-03-07_05-57-46,-0.00411,-0.48,-0.00494,-0.61,-0.05238,298.93,-1.06,-1.13,272.05,272.00,272.01,-0.01180,308.69,-1.05,-1.07,272.05,272.14,272.07,2501.985,2500.256,0.270,-0.202
2021-04-12T23:26:42,2021-03-07_05-57-48,-0.00401,-0.47,-0.00493,-0.61,-0.05224,298.97,-1.06,-1.13,272.05,272.00,272.01,-0.00917,309.35,-1.05,-1.07,272.05,272.14,272.07,2501.976,2499.982,0.269,-0.211
2021-04-12T23:26:44,2021-03-07_05-57-50,-0.00406,-0.47,-0.00489,-0.60,-0.05246,298.91,-1.06,-1.13,272.05,272.01,272.01,-0.01235,308.55,-1.05,-1.07,272.05,272.14,272.07,2502.195,2499.776,0.276,-0.217
2021-04-12T23:26:46,2021-03-07_05-57-52,-0.00395,-0.46,-0.00497,-0.61,-0.05248,298.91,-1.06,-1.13,272.05,272.01,272.01,-0.01619,307.59,-1.05,-1.07,272.05,272.13,272.07,2501.710,2499.978,0.261,-0.211
2021-04-12T23:26:48,2021-03-07_05-57-54,-0.00402,-0.47,-0.00501,-0.62,-0.05222,298.97,-1.06,-1.13,272.05,272.01,272.01,-0.01972,306.69,-1.05,-1.07,272.05,272.14,272.07,2501.787,2500.059,0.264,-0.208
2021-04-12T23:26:50,2021-03-07_05-57-56,-0.00394,-0.46,-0.00490,-0.60,-0.05212,299.01,-1.06,-1.13,272.05,272.00,272.01,-0.01444,308.03,-1.05,-1.07,272.05,272.14,272.07,2502.100,2500.126,0.273,-0.206
2021-04-12T23:26:52,2021-03-07_05-57-58,-0.00396,-0.46,-0.00495,-0.61,-0.05198,299.05,-1.06,-1.13,272.05,272.00,272.01,-0.01129,308.83,-1.05,-1.07,272.05,272.14,272.07,2502.061,2500.298,0.272,-0.201
2021-04-12T23:26:54,2021-03-07_05-58-00,-0.00408,-0.47,-0.00480,-0.59,-0.05214,299.00,-1.06,-1.13,272.05,272.00,272.01,-0.01148,308.79,-1.05,-1.07,272.05,272.13,272.07,2502.292,2499.923,0.279,-0.212
2021-04-12T23:26:56,2021-03-07_05-58-02,-0.00408,-0.47,-0.00492,-0.60,-0.05229,298.97,-1.06,-1.13,272.05,272.00,272.01,-0.01888,306.91,-1.05,-1.07,272.05,272.14,272.07,2502.430,2499.969,0.283,-0.211
2021-04-12T23:26:58,2021-03-07_05-58-04,-0.00404,-0.47,-0.00486,-0.60,-0.05226,298.98,-1.06,-1.13,272.05,272.00,272.01,-0.01783,307.19,-1.05,-1.07,272.05,272.13,272.07,2502.368,2499.647,0.281,-0.221
2021-04-12T23:27:00,2021-03-07_05-58-06,-0.00403,-0.47,-0.00486,-0.60,-0.05203,299.04,-1.06,-1.13,272.05,272.01,272.01,-0.01048,309.04,-1.05,-1.07,272.05,272.14,272.07,2501.962,2500.287,0.269,-0.201
2021-04-12T23:27:02,2021-03-07_05-58-08,-0.00405,-0.47,-0.00490,-0.60,-0.05225,298.99,-1.06,-1.13,272.05,272.00,272.01,-0.00954,309.29,-1.05,-1.07,272.05,272.13,272.07,2501.930,2500.050,0.268,-0.208
2021-04-12T23:27:04,2021-03-07_05-58-10,-0.00402,-0.47,-0.00493,-0.61,-0.05242,298.94,-1.06,-1.13,272.05,272.01,272.01,-0.01115,308.88,-1.05,-1.07,272.05,272.14,272.07,2501.993,2500.285,0.270,-0.201
2021-04-12T23:27:06,2021-03-07_05-58-12,-0.00392,-0.46,-0.00491,-0.60,-0.05238,298.96,-1.06,-1.13,272.05,272.01,272.01,-0.01811,307.12,-1.05,-1.07,272.05,272.13,272.07,2501.554,2499.993,0.257,-0.210
2021-04-12T23:27:08,2021-03-07_05-58-14,-0.00396,-0.46,-0.00496,-0.61,-0.05217,299.01,-1.06,-1.13,272.05,272.01,272.01,-0.01491,307.93,-1.05,-1.07,272.05,272.13,272.07,2501.989,2500.282,0.270,-0.202
2021-04-12T23:27:10,2021-03-07_05-58-16,-0.00400,-0.46,-0.00490,-0.60,-0.05214,299.01,-1.06,-1.13,272.05,272.01,272.01,-0.01222,308.62,-1.05,-1.07,272.05,272.13,272.07,2502.091,2499.965,0.273,-0.211
2021-04-12T23:27:12,2021-03-07_05-58-18,-0.00403,-0.47,-0.00485,-0.60,-0.05247,298.94,-1.06,-1.13,272.05,272.01,272.01,-0.00843,309.59,-1.05,-1.07,272.05,272.13,272.07,2502.040,2499.924,0.271,-0.212
2021-04-12T23:27:14,2021-03-07_05-58-20,-0.00398,-0.46,-0.00492,-0.60,-0.05270,298.89,-1.06,-1.13,272.05,272.00,272.01,-0.01066,309.02,-1.05,-1.07,272.05,272.13,272.07,2502.260,2499.708,0.278,-0.219
2021-04-12T23:27:16,2021-03-07_05-58-22,-0.00399,-0.46,-0.00489,-0.60,-0.05257,298.93,-1.05,-1.13,272.05,272.00,272.01,-0.01341,308.32,-1.05,-1.07,272.05,272.13,272.07,2502.123,2500.001,0.274,-0.210
2021-04-12T23:27:18,2021-03-07_05-58-24,-0.00400,-0.46,-0.00500,-0.61,-0.05235,298.98,-1.05,-1.13,272.05,272.00,272.01,-0.01262,308.53,-1.05,-1.07,272.05,272.13,272.07,2501.970,2499.998,0.269,-0.210
2021-04-12T23:27:20,2021-03-07_05-58-26,-0.00398,-0.46,-0.00494,-0.61,-0.05250,298.95,-1.05,-1.13,272.05,272.00,272.01,-0.01560,307.78,-1.05,-1.07,272.05,272.13,272.07,2501.951,2500.086,0.269,-0.207
2021-04-12T23:27:22,2021-03-07_05-58-28,-0.00401,-0.47,-0.00498,-0.61,-0.05249,298.96,-1.05,-1.13,272.05,272.00,272.01,-0.01720,307.37,-1.05,-1.07,272.05,272.13,272.07,2501.842,2500.273,0.265,-0.202
2021-04-12T23:27:24,2021-03-07_05-58-30,-0.00389,-0.45,-0.00491,-0.60,-0.05258,298.93,-1.05,-1.13,272.05,272.00,272.01,-0.01632,307.59,-1.05,-1.07,272.05,272.13,272.07,2502.214,2500.282,0.276,-0.202
2021-04-12T23:27:26,2021-03-07_05-58-32,-0.00403,-0.47,-0.00499,-0.61,-0.05268,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01419,308.14,-1.05,-1.07,272.05,272.13,272.06,2501.989,2499.994,0.270,-0.210
2021-04-12T23:27:28,2021-03-07_05-58-34,-0.00399,-0.46,-0.00495,-0.61,-0.05242,298.98,-1.05,-1.13,272.05,272.00,272.01,-0.01451,308.07,-1.05,-1.07,272.05,272.13,272.06,2501.952,2499.756,0.269,-0.217
2021-04-12T23:27:30,2021-03-07_05-58-36,-0.00404,-0.47,-0.00505,-0.62,-0.05258,298.95,-1.05,-1.13,272.05,272.00,272.01,-0.01369,308.27,-1.05,-1.07,272.05,272.13,272.06,2502.268,2499.771,0.278,-0.217
2021-04-12T23:27:32,2021-03-07_05-58-38,-0.00395,-0.46,-0.00499,-0.61,-0.05266,298.93,-1.05,-1.13,272.05,272.00,272.01,-0.01514,307.91,-1.05,-1.07,272.05,272.13,272.06,2502.184,2499.965,0.275,-0.211
2021-04-12T23:27:34,2021-03-07_05-58-40,-0.00399,-0.46,-0.00495,-0.61,-0.05278,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01418,308.15,-1.05,-1.07,272.05,272.13,272.06,2502.042,2500.282,0.271,-0.202
2021-04-12T23:27:36,2021-03-07_05-58-42,-0.00399,-0.46,-0.00503,-0.62,-0.05272,298.92,-1.05,-1.13,272.05,272.00,272.01,-0.01216,308.67,-1.05,-1.07,272.05,272.13,272.06,2501.500,2500.260,0.255,-0.202
2021-04-12T23:27:38,2021-03-07_05-58-44,-0.00405,-0.47,-0.00505,-0.62,-0.05289,298.88,-1.05,-1.13,272.05,272.00,272.01,-0.01363,308.30,-1.05,-1.07,272.05,272.13,272.06,2501.775,2499.990,0.263,-0.210
2021-04-12T23:27:40,2021-03-07_05-58-46,-0.00397,-0.46,-0.00499,-0.61,-0.05276,298.94,-1.05,-1.13,272.05,272.00,272.01,-0.01336,308.36,-1.05,-1.07,272.05,272.13,272.06,2502.199,2499.957,0.276,-0.211
2021-04-12T23:27:42,2021-03-07_05-58-48,-0.00399,-0.46,-0.00501,-0.62,-0.05286,298.90,-1.05,-1.13,272.05,272.00,272.01,-0.01627,307.63,-1.05,-1.07,272.05,272.13,272.06,2502.005,2499.709,0.270,-0.219
2021-04-12T23:27:44,2021-03-07_05-58-50,-0.00395,-0.46,-0.00494,-0.61,-0.05323,298.80,-1.05,-1.13,272.05,272.00,272.01,-0.01653,307.58,-1.05,-1.07,272.05,272.13,272.06,2502.047,2499.955,0.271,-0.211
2021-04-12T23:27:46,2021-03-07_05-58-52,-0.00401,-0.47,-0.00500,-0.61,-0.05332,298.78,-1.05,-1.13,272.05,272.00,272.00,-0.01489,308.00,-1.04,-1.07,272.05,272.13,272.06,2501.908,2499.737,0.267,-0.218
2021-04-12T23:27:48,2021-03-07_05-58-54,-0.00406,-0.47,-0.00494,-0.61,-0.05328,298.81,-1.05,-1.13,272.05,272.00,272.00,-0.01406,308.19,-1.05,-1.07,272.05,272.13,272.06,2502.292,2499.988,0.279,-0.210
2021-04-12T23:27:50,2021-03-07_05-58-56,-0.00400,-0.46,-0.00498,-0.61,-0.05308,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01767,307.29,-1.05,-1.07,272.05,272.13,272.06,2501.962,2500.065,0.269,-0.208
2021-04-12T23:27:52,2021-03-07_05-58-58,-0.00398,-0.46,-0.00510,-0.63,-0.05327,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01272,308.56,-1.05,-1.07,272.05,272.13,272.06,2502.257,2500.192,0.278,-0.204
2021-04-12T23:27:54,2021-03-07_05-59-00,-0.00402,-0.47,-0.00503,-0.62,-0.05322,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01434,308.15,-1.05,-1.07,272.05,272.13,272.06,2502.277,2499.973,0.278,-0.211
2021-04-12T23:27:56,2021-03-07_05-59-02,-0.00404,-0.47,-0.00498,-0.61,-0.05316,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01567,307.81,-1.05,-1.07,272.05,272.13,272.06,2502.223,2499.698,0.277,-0.219
2021-04-12T23:27:58,2021-03-07_05-59-04,-0.00399,-0.46,-0.00508,-0.62,-0.05296,298.91,-1.05,-1.13,272.05,272.00,272.00,-0.01389,308.27,-1.04,-1.07,272.05,272.13,272.06,2501.652,2499.959,0.260,-0.211
2021-04-12T23:28:00,2021-03-07_05-59-06,-0.00402,-0.47,-0.00519,-0.64,-0.05316,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01445,308.13,-1.04,-1.07,272.05,272.13,272.06,2501.851,2499.679,0.266,-0.220
2021-04-12T23:28:02,2021-03-07_05-59-08,-0.00404,-0.47,-0.00515,-0.63,-0.05319,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01210,308.72,-1.05,-1.07,272.05,272.13,272.06,2501.545,2500.259,0.256,-0.202
2021-04-12T23:28:04,2021-03-07_05-59-10,-0.00406,-0.47,-0.00519,-0.64,-0.05315,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01256,308.61,-1.04,-1.07,272.05,272.13,272.06,2502.271,2500.083,0.278,-0.208
2021-04-12T23:28:06,2021-03-07_05-59-12,-0.00404,-0.47,-0.00516,-0.63,-0.05326,298.85,-1.05,-1.13,272.05,272.00,272.00,-0.01049,309.14,-1.04,-1.07,272.05,272.13,272.06,2502.280,2500.125,0.278,-0.206
2021-04-12T23:28:08,2021-03-07_05-59-14,-0.00400,-0.46,-0.00506,-0.62,-0.05311,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01334,308.41,-1.04,-1.07,272.05,272.13,272.06,2502.045,2499.990,0.271,-0.210
2021-04-12T23:28:10,2021-03-07_05-59-16,-0.00404,-0.47,-0.00503,-0.62,-0.05294,298.93,-1.05,-1.13,272.05,272.00,272.00,-0.01324,308.44,-1.04,-1.07,272.05,272.13,272.06,2502.266,2499.668,0.278,-0.220
2021-04-12T23:28:12,2021-03-07_05-59-18,-0.00411,-0.48,-0.00512,-0.63,-0.05317,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.00940,309.41,-1.04,-1.07,272.05,272.13,272.06,2502.008,2499.988,0.270,-0.210
2021-04-12T23:28:14,2021-03-07_05-59-20,-0.00414,-0.48,-0.00522,-0.64,-0.05339,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01165,308.85,-1.04,-1.07,272.05,272.13,272.06,2501.650,2500.096,0.259,-0.207
2021-04-12T23:28:16,2021-03-07_05-59-22,-0.00412,-0.48,-0.00516,-0.63,-0.05322,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01643,307.62,-1.04,-1.07,272.05,272.13,272.06,2502.136,2500.284,0.274,-0.202
2021-04-12T23:28:18,2021-03-07_05-59-24,-0.00422,-0.49,-0.00521,-0.64,-0.05304,298.91,-1.05,-1.13,272.05,272.00,272.00,-0.01440,308.14,-1.04,-1.07,272.05,272.13,272.06,2501.533,2500.075,0.256,-0.208
2021-04-12T23:28:20,2021-03-07_05-59-26,-0.00416,-0.48,-0.00518,-0.64,-0.05316,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01489,308.01,-1.04,-1.07,272.05,272.13,272.06,2501.810,2500.147,0.264,-0.206
2021-04-12T23:28:22,2021-03-07_05-59-28,-0.00411,-0.48,-0.00518,-0.64,-0.05283,298.96,-1.05,-1.13,272.05,272.00,272.00,-0.01334,308.41,-1.04,-1.07,272.05,272.13,272.06,2502.055,2500.272,0.272,-0.202
2021-04-12T23:28:24,2021-03-07_05-59-30,-0.00412,-0.48,-0.00515,-0.63,-0.05319,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.00879,309.56,-1.04,-1.07,272.05,272.13,272.06,2502.272,2499.953,0.278,-0.211
2021-04-12T23:28:26,2021-03-07_05-59-32,-0.00412,-0.48,-0.00523,-0.64,-0.05335,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.00892,309.53,-1.04,-1.07,272.05,272.13,272.06,2501.709,2499.978,0.261,-0.211
2021-04-12T23:28:28,2021-03-07_05-59-34,-0.00413,-0.48,-0.00530,-0.65,-0.05299,298.91,-1.05,-1.13,272.05,272.00,272.00,-0.01222,308.70,-1.04,-1.07,272.05,272.13,272.06,2501.617,2500.120,0.258,-0.206
2021-04-12T23:28:30,2021-03-07_05-59-36,-0.00406,-0.47,-0.00528,-0.65,-0.05323,298.85,-1.05,-1.13,272.05,272.00,272.00,-0.01098,309.01,-1.04,-1.07,272.05,272.13,272.06,2502.284,2499.968,0.279,-0.211
2021-04-12T23:28:32,2021-03-07_05-59-38,-0.00409,-0.48,-0.00525,-0.64,-0.05318,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01332,308.42,-1.04,-1.07,272.05,272.13,272.07,2501.969,2500.272,0.269,-0.202
2021-04-12T23:28:34,2021-03-07_05-59-40,-0.00413,-0.48,-0.00530,-0.65,-0.05315,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01420,308.19,-1.04,-1.07,272.05,272.13,272.07,2501.923,2500.037,0.268,-0.209
2021-04-12T23:28:36,2021-03-07_05-59-42,-0.00413,-0.48,-0.00520,-0.64,-0.05311,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01577,307.79,-1.04,-1.07,272.05,272.13,272.06,2502.224,2500.118,0.277,-0.206
2021-04-12T23:28:38,2021-03-07_05-59-44,-0.00411,-0.48,-0.00531,-0.65,-0.05320,298.85,-1.05,-1.13,272.05,272.00,272.00,-0.01404,308.22,-1.04,-1.07,272.05,272.13,272.07,2502.348,2500.007,0.280,-0.210
2021-04-12T23:28:40,2021-03-07_05-59-46,-0.00413,-0.48,-0.00522,-0.64,-0.05312,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01514,307.95,-1.04,-1.07,272.05,272.13,272.06,2502.291,2499.988,0.279,-0.210
2021-04-12T23:28:42,2021-03-07_05-59-48,-0.00422,-0.49,-0.00526,-0.65,-0.05340,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.00910,309.48,-1.04,-1.07,272.05,272.13,272.07,2502.080,2499.975,0.272,-0.211
2021-04-12T23:28:44,2021-03-07_05-59-50,-0.00419,-0.49,-0.00532,-0.65,-0.05329,298.84,-1.05,-1.13,272.05,272.00,272.00,-0.01335,308.41,-1.04,-1.07,272.05,272.13,272.07,2501.863,2500.200,0.266,-0.204
2021-04-12T23:28:46,2021-03-07_05-59-52,-0.00420,-0.49,-0.00544,-0.67,-0.05338,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01238,308.65,-1.04,-1.07,272.05,272.13,272.07,2502.552,2500.070,0.287,-0.208
2021-04-12T23:28:48,2021-03-07_05-59-54,-0.00413,-0.48,-0.00535,-0.66,-0.05300,298.92,-1.05,-1.13,272.05,272.00,272.00,-0.01127,308.93,-1.04,-1.07,272.05,272.13,272.07,2501.974,2499.965,0.269,-0.211
2021-04-12T23:28:50,2021-03-07_05-59-56,-0.00425,-0.49,-0.00534,-0.66,-0.05325,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01474,308.05,-1.04,-1.07,272.05,272.13,272.07,2502.555,2500.272,0.287,-0.202
2021-04-12T23:28:52,2021-03-07_05-59-58,-0.00420,-0.49,-0.00535,-0.66,-0.05330,298.84,-1.05,-1.13,272.05,272.00,272.00,-0.01742,307.37,-1.04,-1.07,272.05,272.13,272.07,2502.143,2499.960,0.274,-0.211
2021-04-12T23:28:54,2021-03-07_06-00-00,-0.00419,-0.49,-0.00541,-0.66,-0.05357,298.78,-1.05,-1.13,272.05,272.00,272.00,-0.01393,308.26,-1.04,-1.07,272.05,272.13,272.07,2502.021,2499.749,0.271,-0.218
2021-04-12T23:28:56,2021-03-07_06-00-02,-0.00426,-0.49,-0.00538,-0.66,-0.05319,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01355,308.35,-1.04,-1.07,272.05,272.13,272.07,2501.694,2499.976,0.261,-0.211
2021-04-12T23:28:58,2021-03-07_06-00-04,-0.00421,-0.49,-0.00529,-0.65,-0.05333,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01274,308.56,-1.04,-1.07,272.05,272.13,272.07,2501.959,2500.100,0.269,-0.207
2021-04-12T23:29:00,2021-03-07_06-00-06,-0.00425,-0.49,-0.00539,-0.66,-0.05310,298.90,-1.05,-1.13,272.05,272.00,272.00,-0.01435,308.16,-1.04,-1.07,272.05,272.13,272.07,2502.259,2500.177,0.278,-0.205
2021-04-12T23:29:02,2021-03-07_06-00-08,-0.00420,-0.49,-0.00541,-0.66,-0.05300,298.92,-1.05,-1.13,272.05,272.00,272.00,-0.01212,308.72,-1.04,-1.07,272.05,272.13,272.07,2501.700,2500.293,0.261,-0.201
2021-04-12T23:29:04,2021-03-07_06-00-10,-0.00423,-0.49,-0.00534,-0.66,-0.05277,298.98,-1.05,-1.13,272.05,272.00,272.00,-0.01183,308.79,-1.04,-1.07,272.05,272.13,272.07,2501.647,2500.000,0.259,-0.210
2021-04-12T23:29:06,2021-03-07_06-00-12,-0.00425,-0.49,-0.00539,-0.66,-0.05321,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01372,308.31,-1.04,-1.07,272.05,272.13,272.07,2501.869,2499.972,0.266,-0.211
2021-04-12T23:29:08,2021-03-07_06-00-14,-0.00423,-0.49,-0.00542,-0.67,-0.05278,298.98,-1.05,-1.13,272.05,272.00,272.00,-0.01072,309.07,-1.04,-1.06,272.05,272.13,272.07,2502.225,2499.939,0.277,-0.212
2021-04-12T23:29:10,2021-03-07_06-00-16,-0.00423,-0.49,-0.00527,-0.65,-0.05306,298.90,-1.05,-1.13,272.05,272.00,272.00,-0.01162,308.84,-1.04,-1.06,272.06,272.14,272.07,2502.320,2499.945,0.280,-0.212
2021-04-12T23:29:12,2021-03-07_06-00-18,-0.00434,-0.50,-0.00540,-0.66,-0.05313,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01201,308.74,-1.04,-1.06,272.06,272.14,272.07,2502.021,2500.276,0.271,-0.202
2021-04-12T23:29:14,2021-03-07_06-00-20,-0.00426,-0.49,-0.00533,-0.66,-0.05323,298.87,-1.05,-1.13,272.05,272.00,272.01,-0.01149,308.87,-1.04,-1.06,272.06,272.14,272.07,2502.073,2500.199,0.272,-0.204
2021-04-12T23:29:16,2021-03-07_06-00-22,-0.00423,-0.49,-0.00535,-0.66,-0.05299,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01590,307.74,-1.04,-1.06,272.06,272.14,272.07,2502.841,2500.290,0.295,-0.201
2021-04-12T23:29:18,2021-03-07_06-00-24,-0.00419,-0.49,-0.00544,-0.67,-0.05298,298.92,-1.05,-1.13,272.05,272.00,272.01,-0.01986,306.74,-1.04,-1.06,272.06,272.14,272.07,2501.951,2499.947,0.269,-0.212
2021-04-12T23:29:20,2021-03-07_06-00-26,-0.00422,-0.49,-0.00537,-0.66,-0.05279,298.96,-1.05,-1.13,272.05,272.00,272.01,-0.01636,307.62,-1.04,-1.06,272.06,272.14,272.07,2502.269,2500.020,0.278,-0.209
2021-04-12T23:29:22,2021-03-07_06-00-28,-0.00425,-0.49,-0.00541,-0.66,-0.05306,298.90,-1.05,-1.13,272.05,272.00,272.01,-0.01525,307.91,-1.04,-1.06,272.06,272.14,272.07,2501.558,2499.944,0.257,-0.212
2021-04-12T23:29:24,2021-03-07_06-00-30,-0.00422,-0.49,-0.00547,-0.67,-0.05296,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01607,307.70,-1.04,-1.06,272.06,272.14,272.07,2502.056,2499.689,0.272,-0.219
2021-04-12T23:29:26,2021-03-07_06-00-32,-0.00440,-0.51,-0.00539,-0.66,-0.05292,298.93,-1.05,-1.13,272.05,272.00,272.01,-0.01229,308.66,-1.04,-1.06,272.06,272.14,272.07,2501.547,2499.985,0.256,-0.210
2021-04-12T23:29:28,2021-03-07_06-00-34,-0.00429,-0.50,-0.00545,-0.67,-0.05321,298.85,-1.05,-1.13,272.05,272.00,272.01,-0.01033,309.15,-1.04,-1.06,272.06,272.14,272.07,2501.969,2500.261,0.269,-0.202
2021-04-12T23:29:30,2021-03-07_06-00-36,-0.00425,-0.49,-0.00538,-0.66,-0.05312,298.87,-1.05,-1.13,272.05,272.00,272.01,-0.01511,307.93,-1.04,-1.06,272.06,272.14,272.07,2501.589,2500.209,0.258,-0.204
2021-04-12T23:29:32,2021-03-07_06-00-38,-0.00420,-0.49,-0.00547,-0.67,-0.05320,298.85,-1.05,-1.13,272.05,272.00,272.01,-0.01625,307.65,-1.04,-1.06,272.06,272.14,272.07,2502.134,2500.290,0.274,-0.201
2021-04-12T23:29:34,2021-03-07_06-00-40,-0.00442,-0.51,-0.00540,-0.66,-0.05299,298.90,-1.05,-1.13,272.05,272.00,272.01,-0.01643,307.60,-1.04,-1.06,272.06,272.14,272.07,2501.976,2500.076,0.269,-0.208
2021-04-12T23:29:36,2021-03-07_06-00-42,-0.00429,-0.50,-0.00541,-0.66,-0.05299,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01554,307.82,-1.04,-1.06,272.06,272.14,272.07,2502.272,2499.966,0.278,-0.211
2021-04-12T23:29:38,2021-03-07_06-00-44,-0.00432,-0.50,-0.00541,-0.66,-0.05310,298.88,-1.05,-1.13,272.05,272.00,272.01,-0.01663,307.55,-1.04,-1.06,272.06,272.14,272.07,2502.140,2500.026,0.274,-0.209
2021-04-12T23:29:40,2021-03-07_06-00-46,-0.00436,-0.51,-0.00542,-0.67,-0.05335,298.83,-1.05,-1.13,272.05,272.00,272.01,-0.01057,309.09,-1.04,-1.06,272.06,272.14,272.07,2501.971,2499.851,0.269,-0.214
2021-04-12T23:29:42,2021-03-07_06-00-48,-0.00431,-0.50,-0.00548,-0.67,-0.05291,298.94,-1.05,-1.13,272.05,272.00,272.01,-0.01197,308.73,-1.04,-1.06,272.06,272.14,272.07,2501.975,2499.979,0.269,-0.211
2021-04-12T23:29:44,2021-03-07_06-00-50,-0.00426,-0.50,-0.00538,-0.66,-0.05322,298.86,-1.05,-1.13,272.05,272.00,272.01,-0.01352,308.34,-1.04,-1.06,272.06,272.14,272.07,2502.003,2500.203,0.270,-0.204
2021-04-12T23:29:46,2021-03-07_06-00-52,-0.00425,-0.49,-0.00542,-0.67,-0.05335,298.83,-1.05,-1.13,272.05,272.00,272.01,-0.01758,307.31,-1.04,-1.06,272.06,272.14,272.07,2502.100,2499.964,0.273,-0.211
2021-04-12T23:29:48,2021-03-07_06-00-54,-0.00419,-0.49,-0.00536,-0.66,-0.05300,298.91,-1.05,-1.13,272.05,272.00,272.01,-0.01774,307.27,-1.04,-1.06,272.06,272.14,272.07,2502.103,2499.939,0.273,-0.212
2021-04-12T23:29:50,2021-03-07_06-00-56,-0.00429,-0.50,-0.00539,-0.66,-0.05318,298.88,-1.05,-1.13,272.05,272.00,272.01,-0.01914,306.92,-1.04,-1.06,272.06,272.14,272.07,2502.075,2499.965,0.272,-0.211
2021-04-12T23:29:52,2021-03-07_06-00-58,-0.00436,-0.51,-0.00544,-0.67,-0.05325,298.85,-1.05,-1.13,272.05,272.00,272.01,-0.01688,307.49,-1.04,-1.06,272.06,272.14,272.07,2501.734,2499.939,0.262,-0.212
2021-04-12T23:29:54,2021-03-07_06-01-00,-0.00427,-0.50,-0.00527,-0.65,-0.05337,298.84,-1.05,-1.13,272.05,272.00,272.01,-0.01506,307.95,-1.04,-1.06,272.06,272.14,272.07,2502.105,2500.004,0.273,-0.210
2021-04-12T23:29:56,2021-03-07_06-01-02,-0.00425,-0.49,-0.00536,-0.66,-0.05331,298.85,-1.05,-1.13,272.05,272.00,272.01,-0.01554,307.83,-1.04,-1.06,272.06,272.14,272.07,2502.250,2500.274,0.277,-0.202
2021-04-12T23:29:58,2021-03-07_06-01-04,-0.00426,-0.49,-0.00536,-0.66,-0.05322,298.88,-1.05,-1.13,272.05,272.00,272.00,-0.01645,307.61,-1.04,-1.06,272.06,272.14,272.07,2501.889,2499.980,0.267,-0.211
2021-04-12T23:30:00,2021-03-07_06-01-06,-0.00434,-0.50,-0.00544,-0.67,-0.05359,298.79,-1.05,-1.13,272.05,272.00,272.00,-0.01415,308.19,-1.04,-1.06,272.06,272.14,272.07,2501.969,2499.960,0.269,-0.211
2021-04-12T23:30:02,2021-03-07_06-01-08,-0.00432,-0.50,-0.00527,-0.65,-0.05368,298.78,-1.05,-1.13,272.05,272.00,272.00,-0.01357,308.34,-1.04,-1.06,272.06,272.14,272.07,2501.646,2499.979,0.259,-0.211
2021-04-12T23:30:04,2021-03-07_06-01-10,-0.00431,-0.50,-0.00544,-0.67,-0.05354,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01306,308.47,-1.04,-1.06,272.06,272.14,272.07,2502.155,2499.973,0.275,-0.211
2021-04-12T23:30:06,2021-03-07_06-01-12,-0.00435,-0.51,-0.00538,-0.66,-0.05351,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01412,308.21,-1.04,-1.06,272.06,272.14,272.07,2501.955,2499.977,0.269,-0.211
2021-04-12T23:30:08,2021-03-07_06-01-14,-0.00434,-0.50,-0.00534,-0.66,-0.05359,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01534,307.90,-1.04,-1.06,272.06,272.14,272.07,2502.270,2499.971,0.278,-0.211
2021-04-12T23:30:10,2021-03-07_06-01-16,-0.00430,-0.50,-0.00545,-0.67,-0.05349,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01896,306.98,-1.04,-1.06,272.06,272.14,272.07,2502.260,2499.982,0.278,-0.211
2021-04-12T23:30:12,2021-03-07_06-01-18,-0.00432,-0.50,-0.00543,-0.67,-0.05350,298.84,-1.05,-1.13,272.05,272.00,272.00,-0.01662,307.58,-1.04,-1.06,272.06,272.14,272.07,2502.075,2500.076,0.272,-0.208
2021-04-12T23:30:14,2021-03-07_06-01-20,-0.00443,-0.51,-0.00535,-0.66,-0.05345,298.85,-1.05,-1.13,272.05,272.00,272.00,-0.01807,307.22,-1.04,-1.06,272.06,272.14,272.07,2502.094,2500.242,0.273,-0.203
2021-04-12T23:30:16,2021-03-07_06-01-22,-0.00432,-0.50,-0.00550,-0.68,-0.05358,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01600,307.75,-1.04,-1.06,272.06,272.14,272.07,2501.961,2499.991,0.269,-0.210
2021-04-12T23:30:18,2021-03-07_06-01-24,-0.00439,-0.51,-0.00541,-0.66,-0.05323,298.91,-1.05,-1.13,272.05,272.00,272.00,-0.01456,308.11,-1.04,-1.06,272.06,272.14,272.07,2502.015,2500.010,0.270,-0.210
2021-04-12T23:30:20,2021-03-07_06-01-26,-0.00443,-0.51,-0.00539,-0.66,-0.05349,298.84,-1.05,-1.13,272.05,272.00,272.00,-0.01465,308.10,-1.04,-1.06,272.06,272.14,272.07,2501.637,2500.065,0.259,-0.208
2021-04-12T23:30:22,2021-03-07_06-01-28,-0.00441,-0.51,-0.00547,-0.67,-0.05339,298.87,-1.05,-1.13,272.05,272.00,272.00,-0.01233,308.68,-1.04,-1.06,272.06,272.14,272.07,2501.977,2499.745,0.269,-0.218
2021-04-12T23:30:24,2021-03-07_06-01-30,-0.00437,-0.51,-0.00552,-0.68,-0.05359,298.82,-1.05,-1.13,272.05,272.00,272.00,-0.01774,307.31,-1.04,-1.06,272.06,272.14,272.07,2501.945,2500.032,0.268,-0.209
2021-04-12T23:30:26,2021-03-07_06-01-32,-0.00443,-0.51,-0.00550,-0.68,-0.05362,298.81,-1.05,-1.13,272.05,272.00,272.00,-0.01530,307.93,-1.04,-1.06,272.06,272.14,272.07,2501.930,2500.283,0.268,-0.202
2021-04-12T23:30:28,2021-03-07_06-01-34,-0.00439,-0.51,-0.00550,-0.68,-0.05341,298.86,-1.05,-1.13,272.05,272.00,272.00,-0.01521,307.95,-1.04,-1.06,272.06,272.14,272.07,2502.266,2500.185,0.278,-0.204
2021-04-12T23:30:30,2021-03-07_06-01-36,-0.00436,-0.51,-0.00551,-0.68,-0.05364,298.80,-1.05,-1.13,272.05,272.00,272.00,-0.01235,308.68,-1.04,-1.06,272.06,272.14,272.07,2502.325,2499.981,0.280,-0.211
2021-04-12T23:30:32,2021-03-07_06-01-38,-0.00437,-0.51,-0.00545,-0.67,-0.05364,298.79,-1.05,-1.13,272.05,272.00,272.00,-0.01383,308.30,-1.04,-1.06,272.06,272.14,272.07,2502.239,2499.955,0.277,-0.211
2021-04-12T23:30:34,2021-03-07_06-01-40,-0.00443,-0.51,-0.00550,-0.68,-0.05358,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01194,308.77,-1.04,-1.06,272.06,272.14,272.07,2502.263,2499.986,0.278,-0.210
2021-04-12T23:30:36,2021-03-07_06-01-42,-0.00441,-0.51,-0.00548,-0.67,-0.05360,298.83,-1.05,-1.13,272.05,272.00,272.00,-0.01497,308.01,-1.04,-1.06,272.06,272.14,272.07,2501.965,2499.715,0.269,-0.219
2021-04-12T23:30:38,2021-03-07_06-01-44,-0.00438,-0.51,-0.00545,-0.67,-0.05374,298.80,-1.05,-1.13,272.05,272.00,272.00,-0.01213,308.74,-1.04,-1.06,272.06,272.14,272.07,2502.236,2499.985,0.277,-0.210
2021-04-12T23:30:40,2021-03-07_06-01-46,-0.00455,-0.53,-0.00555,-0.68,-0.05392,298.76,-1.05,-1.13,272.05,272.00,272.00,-0.00975,309.34,-1.04,-1.06,272.06,272.14,272.07,2501.726,2499.979,0.262,-0.211
2021-04-12T23:30:42,2021-03-07_06-01-48,-0.00448,-0.52,-0.00552,-0.68,-0.05386,298.78,-1.05,-1.13,272.05,272.00,272.00,-0.01286,308.55,-1.04,-1.06,272.06,272.14,272.07,2501.793,2500.293,0.264,-0.201
2021-04-12T23:30:44,2021-03-07_06-01-50,-0.00448,-0.52,-0.00545,-0.67,-0.05388,298.78,-1.05,-1.14,272.05,272.00,272.00,-0.00977,309.33,-1.04,-1.06,272.06,272.14,272.07,2501.977,2499.968,0.269,-0.211
2021-04-12T23:30:46,2021-03-07_06-01-52,-0.00449,-0.52,-0.00542,-0.67,-0.05419,298.70,-1.05,-1.13,272.05,272.00,272.00,-0.00986,309.32,-1.04,-1.06,272.06,272.14,272.07,2502.143,2499.986,0.274,-0.210
2021-04-12T23:30:48,2021-03-07_06-01-54,-0.00457,-0.53,-0.00549,-0.67,-0.05399,298.75,-1.05,-1.13,272.05,272.00,272.00,-0.00916,309.50,-1.04,-1.06,272.06,272.14,272.07,2501.957,2499.923,0.269,-0.212
2021-04-12T23:30:50,2021-03-07_06-01-56,-0.00447,-0.52,-0.00550,-0.68,-0.05393,298.76,-1.05,-1.14,272.05,272.00,272.00,-0.01160,308.88,-1.04,-1.06,272.06,272.14,272.07,2501.673,2500.003,0.260,-0.210
2021-04-12T23:30:52,2021-03-07_06-01-58,-0.00438,-0.51,-0.00551,-0.68,-0.05413,298.72,-1.05,-1.14,272.05,272.00,272.00,-0.01477,308.07,-1.04,-1.06,272.06,272.14,272.07,2501.988,2500.267,0.270,-0.202
2021-04-12T23:30:54,2021-03-07_06-02-00,-0.00449,-0.52,-0.00547,-0.67,-0.05402,298.74,-1.05,-1.14,272.05,272.00,272.00,-0.01555,307.87,-1.04,-1.06,272.06,272.14,272.07,2501.772,2500.248,0.263,-0.203
2021-04-12T23:30:56,2021-03-07_06-02-02,-0.00452,-0.52,-0.00564,-0.69,-0.05427,298.69,-1.05,-1.14,272.05,272.00,272.00,-0.01161,308.88,-1.04,-1.06,272.06,272.14,272.07,2502.110,2500.238,0.273,-0.203
2021-04-12T23:30:58,2021-03-07_06-02-04,-0.00442,-0.51,-0.00553,-0.68,-0.05430,298.70,-1.05,-1.14,272.05,272.00,272.00,-0.01162,308.87,-1.04,-1.06,272.06,272.14,272.07,2502.267,2499.950,0.278,-0.211
2021-04-12T23:31:00,2021-03-07_06-02-06,-0.00446,-0.52,-0.00553,-0.68,-0.05434,298.67,-1.05,-1.14,272.05,272.00,272.00,-0.01113,309.00,-1.04,-1.06,272.06,272.14,272.07,2502.275,2500.087,0.278,-0.207
2021-04-12T23:31:02,2021-03-07_06-02-08,-0.00443,-0.51,-0.00556,-0.68,-0.05412,298.74,-1.05,-1.14,272.04,272.00,272.00,-0.01636,307.67,-1.04,-1.06,272.06,272.14,272.07,2501.927,2499.993,0.268,-0.210
2021-04-12T23:31:04,2021-03-07_06-02-10,-0.00445,-0.52,-0.00566,-0.70,-0.05445,298.65,-1.05,-1.14,272.04,272.00,272.00,-0.01549,307.90,-1.04,-1.06,272.06,272.14,272.07,2501.656,2499.695,0.260,-0.219
2021-04-12T23:31:06,2021-03-07_06-02-12,-0.00452,-0.53,-0.00560,-0.69,-0.05441,298.66,-1.05,-1.14,272.04,272.00,272.00,-0.01777,307.31,-1.04,-1.06,272.06,272.14,272.07,2502.136,2499.997,0.274,-0.210
2021-04-12T23:31:08,2021-03-07_06-02-14,-0.00453,-0.53,-0.00561,-0.69,-0.05432,298.69,-1.05,-1.14,272.04,272.00,272.00,-0.01735,307.43,-1.04,-1.06,272.06,272.14,272.07,2502.086,2500.291,0.273,-0.201
2021-04-12T23:31:10,2021-03-07_06-02-16,-0.00448,-0.52,-0.00567,-0.70,-0.05418,298.73,-1.05,-1.14,272.04,272.00,272.00,-0.01770,307.33,-1.04,-1.06,272.06,272.14,272.07,2502.146,2500.057,0.274,-0.208
2021-04-12T23:31:12,2021-03-07_06-02-18,-0.00457,-0.53,-0.00552,-0.68,-0.05421,298.72,-1.05,-1.14,272.04,272.00,272.00,-0.01478,308.09,-1.04,-1.06,272.06,272.14,272.07,2501.968,2500.288,0.269,-0.201
2021-04-12T23:31:14,2021-03-07_06-02-20,-0.00451,-0.52,-0.00559,-0.69,-0.05441,298.67,-1.05,-1.14,272.04,272.00,272.00,-0.00680,310.10,-1.04,-1.06,272.06,272.14,272.07,2502.252,2500.092,0.278,-0.207
2021-04-12T23:31:16,2021-03-07_06-02-22,-0.00447,-0.52,-0.00562,-0.69,-0.05433,298.70,-1.05,-1.14,272.04,272.00,272.00,-0.00808,309.78,-1.04,-1.06,272.06,272.14,272.07,2501.341,2499.987,0.250,-0.210
2021-04-12T23:31:18,2021-03-07_06-02-24,-0.00457,-0.53,-0.00559,-0.69,-0.05477,298.57,-1.05,-1.14,272.04,272.00,272.00,-0.01026,309.24,-1.04,-1.06,272.06,272.14,272.07,2501.398,2499.977,0.252,-0.211
2021-04-12T23:31:20,2021-03-07_06-02-26,-0.00458,-0.53,-0.00562,-0.69,-0.05478,298.59,-1.05,-1.14,272.04,272.00,272.00,-0.01201,308.78,-1.04,-1.06,272.06,272.14,272.07,2501.394,2499.983,0.252,-0.211
2021-04-12T23:31:22,2021-03-07_06-02-28,-0.00452,-0.52,-0.00566,-0.69,-0.05464,298.62,-1.05,-1.14,272.04,272.00,272.00,-0.01452,308.15,-1.04,-1.06,272.06,272.14,272.07,2502.370,2499.988,0.281,-0.210
2021-04-12T23:31:24,2021-03-07_06-02-30,-0.00459,-0.53,-0.00559,-0.69,-0.05474,298.60,-1.05,-1.14,272.04,272.00,272.00,-0.01310,308.52,-1.04,-1.06,272.06,272.14,272.07,2501.674,2500.564,0.260,-0.193
2021-04-12T23:31:26,2021-03-07_06-02-32,-0.00454,-0.53,-0.00559,-0.69,-0.05504,298.53,-1.05,-1.14,272.04,272.00,272.00,-0.01508,308.00,-1.04,-1.06,272.06,272.14,272.07,2502.399,2500.273,0.282,-0.202
2021-04-12T23:31:28,2021-03-07_06-02-34,-0.00457,-0.53,-0.00567,-0.70,-0.05486,298.57,-1.05,-1.14,272.04,272.00,272.00,-0.01548,307.90,-1.04,-1.06,272.06,272.13,272.07,2501.961,2499.977,0.269,-0.211
2021-04-12T23:31:30,2021-03-07_06-02-36,-0.00452,-0.52,-0.00565,-0.69,-0.05472,298.62,-1.05,-1.14,272.04,271.99,272.00,-0.01198,308.80,-1.04,-1.06,272.06,272.13,272.07,2502.230,2499.983,0.277,-0.211
2021-04-12T23:31:32,2021-03-07_06-02-38,-0.00461,-0.54,-0.00567,-0.70,-0.05493,298.56,-1.05,-1.14,272.04,271.99,272.00,-0.01299,308.55,-1.04,-1.07,272.06,272.13,272.07,2502.047,2499.697,0.271,-0.219
2021-04-12T23:31:34,2021-03-07_06-02-40,-0.00461,-0.53,-0.00568,-0.70,-0.05496,298.56,-1.05,-1.14,272.04,271.99,272.00,-0.01561,307.88,-1.04,-1.07,272.06,272.13,272.07,2502.205,2499.769,0.276,-0.217
2021-04-12T23:31:36,2021-03-07_06-02-42,-0.00459,-0.53,-0.00571,-0.70,-0.05506,298.54,-1.05,-1.14,272.04,271.99,272.00,-0.00813,309.79,-1.04,-1.07,272.06,272.13,272.07,2502.033,2499.974,0.271,-0.211
2021-04-12T23:31:38,2021-03-07_06-02-44,-0.00466,-0.54,-0.00565,-0.69,-0.05507,298.55,-1.05,-1.14,272.04,271.99,272.00,-0.00778,309.87,-1.04,-1.07,272.05,272.13,272.07,2501.930,2500.275,0.268,-0.202
2021-04-12T23:31:40,2021-03-07_06-02-46,-0.00461,-0.54,-0.00561,-0.69,-0.05505,298.55,-1.05,-1.14,272.04,271.99,272.00,-0.00961,309.41,-1.04,-1.07,272.06,272.13,272.06,2502.378,2500.073,0.281,-0.208
2021-04-12T23:31:42,2021-03-07_06-02-48,-0.00459,-0.53,-0.00569,-0.70,-0.05514,298.53,-1.05,-1.14,272.04,271.99,272.00,-0.00996,309.33,-1.04,-1.07,272.05,272.13,272.06,2501.940,2500.057,0.268,-0.208
2021-04-12T23:31:44,2021-03-07_06-02-50,-0.00459,-0.53,-0.00579,-0.71,-0.05507,298.55,-1.05,-1.14,272.04,271.99,272.00,-0.01525,307.99,-1.04,-1.07,272.05,272.13,272.06,2501.615,2499.993,0.258,-0.210
2021-04-12T23:31:46,2021-03-07_06-02-52,-0.00470,-0.55,-0.00570,-0.70,-0.05527,298.50,-1.05,-1.14,272.04,271.99,272.00,-0.01673,307.61,-1.04,-1.07,272.05,272.13,272.06,2502.280,2499.998,0.278,-0.210
2021-04-12T23:31:48,2021-03-07_06-02-54,-0.00460,-0.53,-0.00574,-0.70,-0.05498,298.57,-1.05,-1.14,272.04,271.99,272.00,-0.01398,308.31,-1.04,-1.07,272.05,272.13,272.06,2502.532,2499.654,0.286,-0.220
2021-04-12T23:31:50,2021-03-07_06-02-56,-0.00462,-0.54,-0.00581,-0.71,-0.05480,298.62,-1.05,-1.14,272.04,271.99,272.00,-0.01020,309.27,-1.04,-1.07,272.05,272.13,272.07,2501.975,2499.986,0.269,-0.210
2021-04-12T23:31:52,2021-03-07_06-02-58,-0.00462,-0.54,-0.00577,-0.71,-0.05505,298.56,-1.05,-1.14,272.04,271.99,272.00,-0.01182,308.84,-1.04,-1.07,272.06,272.13,272.06,2502.428,2500.274,0.283,-0.202
2021-04-12T23:31:54,2021-03-07_06-03-00,-0.00471,-0.55,-0.00570,-0.70,-0.05548,298.45,-1.05,-1.14,272.04,271.99,272.00,-0.01009,309.30,-1.04,-1.07,272.05,272.13,272.07,2502.216,2500.314,0.276,-0.201
2021-04-12T23:31:56,2021-03-07_06-03-02,-0.00468,-0.54,-0.00581,-0.71,-0.05533,298.48,-1.05,-1.14,272.04,271.99,272.00,-0.01171,308.89,-1.04,-1.07,272.05,272.13,272.07,2501.948,2499.969,0.268,-0.211
2021-04-12T23:31:58,2021-03-07_06-03-04,-0.00468,-0.54,-0.00576,-0.71,-0.05544,298.47,-1.05,-1.14,272.04,271.99,272.00,-0.01833,307.20,-1.04,-1.07,272.05,272.13,272.07,2501.639,2499.980,0.259,-0.211
2021-04-12T23:32:00,2021-03-07_06-03-06,-0.00477,-0.55,-0.00575,-0.71,-0.05518,298.54,-1.05,-1.14,272.04,271.99,272.00,-0.01956,306.89,-1.04,-1.07,272.05,272.13,272.06,2502.012,2499.699,0.270,-0.219
2021-04-12T23:32:02,2021-03-07_06-03-08,-0.00462,-0.54,-0.00579,-0.71,-0.05491,298.60,-1.05,-1.14,272.04,271.99,272.00,-0.01446,308.20,-1.04,-1.07,272.05,272.13,272.06,2501.787,2500.006,0.264,-0.210
2021-04-12T23:32:04,2021-03-07_06-03-10,-0.00471,-0.55,-0.00570,-0.70,-0.05505,298.57,-1.05,-1.14,272.04,271.99,272.00,-0.01256,308.68,-1.04,-1.07,272.05,272.13,272.06,2502.305,2499.970,0.279,-0.211
2021-04-12T23:32:06,2021-03-07_06-03-12,-0.00478,-0.55,-0.00578,-0.71,-0.05496,298.59,-1.05,-1.14,272.04,271.99,272.00,-0.01195,308.82,-1.04,-1.07,272.05,272.13,272.06,2501.657,2499.976,0.260,-0.211
2021-04-12T23:32:08,2021-03-07_06-03-14,-0.00473,-0.55,-0.00579,-0.71,-0.05538,298.49,-1.05,-1.14,272.04,271.99,272.00,-0.01153,308.94,-1.04,-1.07,272.05,272.13,272.06,2502.344,2499.973,0.280,-0.211
2021-04-12T23:32:10,2021-03-07_06-03-16,-0.00484,-0.56,-0.00591,-0.73,-0.05474,298.64,-1.05,-1.14,272.04,271.99,271.99,-0.01212,308.79,-1.04,-1.07,272.05,272.13,272.06,2501.669,2499.963,0.260,-0.211
2021-04-12T23:32:12,2021-03-07_06-03-18,-0.00472,-0.55,-0.00587,-0.72,-0.05486,298.60,-1.05,-1.14,272.04,271.99,272.00,-0.01586,307.83,-1.04,-1.07,272.05,272.13,272.06,2501.663,2499.981,0.260,-0.211
2021-04-12T23:32:14,2021-03-07_06-03-20,-0.00477,-0.55,-0.00587,-0.72,-0.05529,298.50,-1.05,-1.14,272.04,271.99,271.99,-0.01149,308.94,-1.04,-1.07,272.05,272.13,272.07,2502.316,2499.867,0.279,-0.214
2021-04-12T23:32:16,2021-03-07_06-03-22,-0.00483,-0.56,-0.00586,-0.72,-0.05488,298.61,-1.05,-1.14,272.04,271.99,272.00,-0.01464,308.14,-1.04,-1.07,272.05,272.13,272.07,2501.957,2499.968,0.269,-0.211
2021-04-12T23:32:18,2021-03-07_06-03-24,-0.00495,-0.57,-0.00586,-0.72,-0.05512,298.55,-1.05,-1.14,272.04,271.99,271.99,-0.01430,308.22,-1.04,-1.07,272.05,272.13,272.07,2502.125,2500.242,0.274,-0.203
2021-04-12T23:32:20,2021-03-07_06-03-26,-0.00473,-0.55,-0.00597,-0.73,-0.05514,298.53,-1.05,-1.14,272.04,271.99,271.99,-0.01351,308.42,-1.04,-1.07,272.05,272.13,272.07,2501.969,2500.299,0.269,-0.201
2021-04-12T23:32:22,2021-03-07_06-03-28,-0.00477,-0.55,-0.00583,-0.72,-0.05511,298.55,-1.05,-1.14,272.04,271.99,271.99,-0.01579,307.84,-1.04,-1.07,272.05,272.13,272.07,2501.370,2500.384,0.251,-0.199
2021-04-12T23:32:24,2021-03-07_06-03-30,-0.00467,-0.54,-0.00583,-0.72,-0.05500,298.58,-1.05,-1.14,272.04,271.99,271.99,-0.01732,307.45,-1.04,-1.07,272.05,272.13,272.07,2502.321,2499.975,0.280,-0.211
2021-04-12T23:32:26,2021-03-07_06-03-32,-0.00479,-0.56,-0.00589,-0.72,-0.05524,298.52,-1.05,-1.14,272.04,271.99,271.99,-0.01619,307.74,-1.04,-1.07,272.05,272.13,272.07,2501.683,2499.731,0.260,-0.218
2021-04-12T23:32:28,2021-03-07_06-03-34,-0.00495,-0.57,-0.00591,-0.73,-0.05502,298.58,-1.05,-1.14,272.04,271.99,271.99,-0.01754,307.40,-1.04,-1.07,272.05,272.13,272.06,2502.157,2499.986,0.275,-0.210
2021-04-12T23:32:30,2021-03-07_06-03-36,-0.00480,-0.56,-0.00595,-0.73,-0.05520,298.54,-1.05,-1.14,272.04,271.99,271.99,-0.01858,307.14,-1.04,-1.07,272.05,272.13,272.06,2502.022,2499.961,0.271,-0.211
2021-04-12T23:32:32,2021-03-07_06-03-38,-0.00482,-0.56,-0.00597,-0.73,-0.05522,298.53,-1.05,-1.14,272.04,271.99,271.99,-0.01811,307.25,-1.04,-1.07,272.05,272.13,272.06,2501.973,2499.976,0.269,-0.211
2021-04-12T23:32:34,2021-03-07_06-03-40,-0.00489,-0.57,-0.00591,-0.73,-0.05510,298.55,-1.05,-1.14,272.04,271.99,271.99,-0.01622,307.74,-1.04,-1.07,272.05,272.13,272.06,2502.107,2500.226,0.273,-0.203
2021-04-12T23:32:36,2021-03-07_06-03-42,-0.00480,-0.56,-0.00589,-0.72,-0.05490,298.61,-1.05,-1.14,272.04,271.99,271.99,-0.01725,307.47,-1.04,-1.07,272.05,272.13,272.06,2501.634,2500.022,0.259,-0.209
2021-04-12T23:32:38,2021-03-07_06-03-44,-0.00483,-0.56,-0.00589,-0.72,-0.05511,298.56,-1.05,-1.14,272.04,271.99,271.99,-0.01512,308.01,-1.04,-1.07,272.05,272.13,272.06,2501.973,2500.160,0.269,-0.205
2021-04-12T23:32:40,2021-03-07_06-03-46,-0.00493,-0.57,-0.00606,-0.74,-0.05528,298.52,-1.05,-1.14,272.04,271.99,271.99,-0.01728,307.47,-1.04,-1.07,272.05,272.13,272.06,2502.183,2499.970,0.275,-0.211
2021-04-12T23:32:42,2021-03-07_06-03-48,-0.00502,-0.58,-0.00611,-0.75,-0.05478,298.65,-1.05,-1.14,272.04,271.99,271.99,-0.01618,307.74,-1.04,-1.07,272.05,272.13,272.06,2501.572,2499.872,0.257,-0.214
2021-04-12T23:32:44,2021-03-07_06-03-50,-0.00492,-0.57,-0.00609,-0.75,-0.05484,298.63,-1.05,-1.14,272.04,271.99,271.99,-0.01766,307.36,-1.04,-1.07,272.05,272.13,272.06,2502.264,2499.822,0.278,-0.215
2021-04-12T23:32:46,2021-03-07_06-03-52,-0.00497,-0.58,-0.00607,-0.75,-0.05481,298.64,-1.05,-1.14,272.04,271.99,271.99,-0.01702,307.52,-1.04,-1.07,272.05,272.13,272.06,2502.300,2499.939,0.279,-0.212
2021-04-12T23:32:48,2021-03-07_06-03-54,-0.00493,-0.57,-0.00608,-0.75,-0.05485,298.62,-1.05,-1.14,272.04,271.99,271.99,-0.01680,307.59,-1.04,-1.07,272.05,272.13,272.06,2501.492,2500.256,0.255,-0.202
2021-04-12T23:32:50,2021-03-07_06-03-56,-0.00494,-0.57,-0.00608,-0.75,-0.05494,298.60,-1.05,-1.14,272.04,271.99,271.99,-0.01587,307.82,-1.04,-1.07,272.05,272.13,272.06,2501.960,2500.282,0.269,-0.202
2021-04-12T23:32:52,2021-03-07_06-03-58,-0.00496,-0.58,-0.00599,-0.74,-0.05477,298.65,-1.05,-1.14,272.04,271.99,271.99,-0.01640,307.68,-1.04,-1.07,272.05,272.13,272.06,2501.674,2500.196,0.260,-0.204
2021-04-12T23:32:54,2021-03-07_06-04-00,-0.00486,-0.56,-0.00602,-0.74,-0.05471,298.66,-1.05,-1.14,272.04,271.99,271.99,-0.01422,308.23,-1.04,-1.07,272.05,272.13,272.06,2502.197,2500.021,0.276,-0.209
2021-04-12T23:32:56,2021-03-07_06-04-02,-0.00499,-0.58,-0.00610,-0.75,-0.05457,298.68,-1.05,-1.14,272.04,271.99,271.99,-0.01296,308.56,-1.04,-1.07,272.05,272.13,272.07,2502.347,2499.949,0.280,-0.212
2021-04-12T23:32:58,2021-03-07_06-04-04,-0.00502,-0.58,-0.00603,-0.74,-0.05460,298.69,-1.05,-1.14,272.04,271.99,271.99,-0.01528,307.96,-1.04,-1.07,272.05,272.13,272.07,2501.673,2500.043,0.260,-0.209
2021-04-12T23:33:00,2021-03-07_06-04-06,-0.00493,-0.57,-0.00611,-0.75,-0.05448,298.70,-1.05,-1.14,272.04,271.99,271.99,-0.01280,308.58,-1.04,-1.07,272.05,272.13,272.07,2501.850,2500.012,0.265,-0.210
2021-04-12T23:33:02,2021-03-07_06-04-08,-0.00493,-0.57,-0.00608,-0.75,-0.05461,298.66,-1.05,-1.14,272.04,271.99,271.99,-0.01131,308.96,-1.04,-1.07,272.05,272.13,272.07,2501.724,2500.079,0.262,-0.208
2021-04-12T23:33:04,2021-03-07_06-04-10,-0.00497,-0.58,-0.00608,-0.75,-0.05454,298.69,-1.05,-1.14,272.04,271.99,271.99,-0.01111,309.00,-1.04,-1.07,272.06,272.13,272.07,2502.050,2499.992,0.271,-0.210
2021-04-12T23:33:06,2021-03-07_06-04-12,-0.00501,-0.58,-0.00608,-0.75,-0.05474,298.65,-1.05,-1.14,272.04,271.99,271.99,-0.01534,307.94,-1.04,-1.07,272.06,272.13,272.07,2501.961,2500.237,0.269,-0.203
2021-04-12T23:33:08,2021-03-07_06-04-14,-0.00492,-0.57,-0.00600,-0.74,-0.05465,298.65,-1.05,-1.14,272.04,271.99,271.99,-0.01241,308.67,-1.04,-1.07,272.05,272.13,272.07,2501.945,2500.037,0.268,-0.209
2021-04-12T23:33:10,2021-03-07_06-04-16,-0.00510,-0.59,-0.00605,-0.74,-0.05452,298.70,-1.05,-1.15,272.04,271.99,271.99,-0.01386,308.31,-1.04,-1.07,272.06,272.13,272.07,2502.032,2499.977,0.271,-0.211
2021-04-12T23:33:12,2021-03-07_06-04-18,-0.00506,-0.59,-0.00599,-0.74,-0.05454,298.69,-1.05,-1.15,272.04,271.99,271.99,-0.01344,308.42,-1.04,-1.07,272.05,272.13,272.07,2501.937,2499.962,0.268,-0.211
2021-04-12T23:33:14,2021-03-07_06-04-20,-0.00506,-0.59,-0.00617,-0.76,-0.05460,298.66,-1.05,-1.14,272.04,271.99,271.99,-0.01340,308.42,-1.04,-1.07,272.05,272.13,272.07,2501.718,2499.990,0.262,-0.210
2021-04-12T23:33:16,2021-03-07_06-04-22,-0.00501,-0.58,-0.00611,-0.75,-0.05441,298.71,-1.05,-1.14,272.04,271.99,271.99,-0.01558,307.87,-1.04,-1.07,272.05,272.13,272.07,2502.256,2500.043,0.278,-0.209
2021-04-12T23:33:18,2021-03-07_06-04-24,-0.00502,-0.58,-0.00615,-0.76,-0.05455,298.68,-1.05,-1.15,272.04,271.99,271.99,-0.01641,307.67,-1.04,-1.07,272.05,272.13,272.07,2502.014,2499.977,0.270,-0.211
2021-04-12T23:33:20,2021-03-07_06-04-26,-0.00506,-0.59,-0.00618,-0.76,-0.05467,298.66,-1.05,-1.15,272.04,271.99,271.99,-0.01424,308.21,-1.04,-1.07,272.05,272.13,272.07,2502.225,2500.287,0.277,-0.201
2021-04-12T23:33:22,2021-03-07_06-04-28,-0.00508,-0.59,-0.00611,-0.75,-0.05419,298.77,-1.05,-1.15,272.04,271.99,271.99,-0.01068,309.11,-1.04,-1.07,272.05,272.13,272.06,2501.660,2499.969,0.260,-0.211
2021-04-12T23:33:24,2021-03-07_06-04-30,-0.00499,-0.58,-0.00615,-0.76,-0.05435,298.74,-1.05,-1.15,272.04,271.99,271.99,-0.01329,308.47,-1.04,-1.07,272.05,272.13,272.06,2501.980,2499.914,0.269,-0.213
2021-04-12T23:33:26,2021-03-07_06-04-32,-0.00501,-0.58,-0.00618,-0.76,-0.05449,298.70,-1.05,-1.15,272.04,271.98,271.99,-0.00751,309.92,-1.04,-1.07,272.05,272.13,272.06,2501.635,2499.969,0.259,-0.211
2021-04-12T23:33:28,2021-03-07_06-04-34,-0.00508,-0.59,-0.00617,-0.76,-0.05447,298.72,-1.05,-1.15,272.04,271.98,271.99,-0.01035,309.21,-1.04,-1.07,272.05,272.13,272.06,2502.073,2500.242,0.272,-0.203
2021-04-12T23:33:30,2021-03-07_06-04-36,-0.00506,-0.59,-0.00614,-0.75,-0.05445,298.72,-1.05,-1.15,272.04,271.98,271.99,-0.00884,309.59,-1.04,-1.07,272.05,272.13,272.06,2501.550,2500.015,0.256,-0.210
2021-04-12T23:33:32,2021-03-07_06-04-38,-0.00506,-0.59,-0.00611,-0.75,-0.05446,298.72,-1.05,-1.15,272.04,271.98,271.99,-0.01414,308.26,-1.04,-1.07,272.05,272.13,272.06,2501.950,2500.458,0.269,-0.196
2021-04-12T23:33:34,2021-03-07_06-04-40,-0.00511,-0.59,-0.00618,-0.76,-0.05425,298.76,-1.05,-1.15,272.03,271.98,271.99,-0.01276,308.59,-1.04,-1.07,272.05,272.13,272.06,2501.996,2500.280,0.270,-0.202
2021-04-12T23:33:36,2021-03-07_06-04-42,-0.00509,-0.59,-0.00619,-0.76,-0.05418,298.79,-1.05,-1.15,272.03,271.98,271.99,-0.01668,307.59,-1.04,-1.07,272.05,272.13,272.06,2502.248,2499.960,0.277,-0.211
2021-04-12T23:33:38,2021-03-07_06-04-44,-0.00508,-0.59,-0.00615,-0.76,-0.05431,298.76,-1.05,-1.15,272.03,271.98,271.99,-0.01529,307.94,-1.04,-1.07,272.05,272.13,272.06,2502.234,2499.978,0.277,-0.211
2021-04-12T23:33:40,2021-03-07_06-04-46,-0.00505,-0.59,-0.00619,-0.76,-0.05427,298.76,-1.05,-1.15,272.03,271.98,271.99,-0.01536,307.92,-1.04,-1.07,272.05,272.13,272.06,2501.686,2499.674,0.261,-0.220
2021-04-12T23:33:42,2021-03-07_06-04-48,-0.00510,-0.59,-0.00616,-0.76,-0.05412,298.79,-1.05,-1.15,272.03,271.98,271.99,-0.01278,308.57,-1.04,-1.07,272.05,272.13,272.06,2501.956,2499.979,0.269,-0.211
2021-04-12T23:33:44,2021-03-07_06-04-50,-0.00505,-0.59,-0.00630,-0.77,-0.05406,298.81,-1.05,-1.15,272.03,271.98,271.99,-0.01726,307.44,-1.04,-1.07,272.05,272.13,272.06,2502.124,2500.180,0.274,-0.205
2021-04-12T23:33:46,2021-03-07_06-04-52,-0.00509,-0.59,-0.00604,-0.74,-0.05414,298.79,-1.05,-1.15,272.03,271.98,271.99,-0.01539,307.92,-1.04,-1.07,272.05,272.13,272.06,2501.975,2500.239,0.269,-0.203
2021-04-12T23:33:48,2021-03-07_06-04-54,-0.00510,-0.59,-0.00624,-0.77,-0.05429,298.75,-1.05,-1.15,272.03,271.98,271.99,-0.01156,308.89,-1.04,-1.07,272.05,272.13,272.06,2502.241,2500.233,0.277,-0.203
2021-04-12T23:33:50,2021-03-07_06-04-56,-0.00517,-0.60,-0.00623,-0.77,-0.05390,298.85,-1.05,-1.15,272.03,271.98,271.99,-0.01196,308.78,-1.04,-1.07,272.05,272.13,272.06,2502.175,2500.198,0.275,-0.204
2021-04-12T23:33:52,2021-03-07_06-04-58,-0.00510,-0.59,-0.00624,-0.77,-0.05370,298.90,-1.05,-1.15,272.03,271.98,271.99,-0.01231,308.70,-1.04,-1.07,272.05,272.13,272.06,2501.655,2499.990,0.260,-0.210
2021-04-12T23:33:54,2021-03-07_06-05-00,-0.00505,-0.59,-0.00613,-0.75,-0.05375,298.88,-1.06,-1.15,272.03,271.98,271.99,-0.01236,308.68,-1.04,-1.07,272.05,272.13,272.06,2502.058,2499.849,0.272,-0.215
2021-04-12T23:33:56,2021-03-07_06-05-02,-0.00515,-0.60,-0.00620,-0.76,-0.05376,298.88,-1.06,-1.15,272.03,271.98,271.99,-0.01475,308.08,-1.04,-1.07,272.05,272.13,272.06,2501.680,2500.123,0.260,-0.206
2021-04-12T23:33:58,2021-03-07_06-05-04,-0.00518,-0.60,-0.00616,-0.76,-0.05377,298.88,-1.05,-1.15,272.03,271.98,271.99,-0.01070,309.11,-1.04,-1.07,272.05,272.13,272.06,2502.256,2500.066,0.278,-0.208
2021-04-12T23:34:00,2021-03-07_06-05-06,-0.00507,-0.59,-0.00626,-0.77,-0.05365,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01516,307.98,-1.04,-1.07,272.05,272.13,272.06,2501.968,2500.333,0.269,-0.200
2021-04-12T23:34:02,2021-03-07_06-05-08,-0.00518,-0.60,-0.00625,-0.77,-0.05384,298.86,-1.06,-1.15,272.03,271.98,271.99,-0.01219,308.73,-1.04,-1.07,272.05,272.13,272.06,2501.915,2500.270,0.267,-0.202
2021-04-12T23:34:04,2021-03-07_06-05-10,-0.00516,-0.60,-0.00630,-0.77,-0.05395,298.83,-1.06,-1.15,272.03,271.98,271.99,-0.01249,308.66,-1.04,-1.07,272.05,272.13,272.06,2502.269,2499.662,0.278,-0.220
2021-04-12T23:34:06,2021-03-07_06-05-12,-0.00519,-0.60,-0.00628,-0.77,-0.05387,298.86,-1.06,-1.15,272.03,271.98,271.99,-0.01536,307.92,-1.04,-1.07,272.05,272.13,272.06,2501.960,2499.970,0.269,-0.211
2021-04-12T23:34:08,2021-03-07_06-05-14,-0.00518,-0.60,-0.00631,-0.77,-0.05365,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01408,308.25,-1.04,-1.07,272.05,272.13,272.06,2502.281,2499.972,0.278,-0.211
2021-04-12T23:34:10,2021-03-07_06-05-16.001,-0.00517,-0.60,-0.00621,-0.76,-0.05370,298.89,-1.06,-1.15,272.03,271.98,271.99,-0.01301,308.53,-1.04,-1.07,272.05,272.13,272.06,2502.064,2499.906,0.272,-0.213
2021-04-12T23:34:12,2021-03-07_06-05-18,-0.00522,-0.61,-0.00626,-0.77,-0.05353,298.93,-1.06,-1.15,272.03,271.98,271.99,-0.01404,308.27,-1.04,-1.07,272.05,272.13,272.06,2501.923,2500.328,0.268,-0.200
2021-04-12T23:34:14,2021-03-07_06-05-20,-0.00515,-0.60,-0.00633,-0.78,-0.05373,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01586,307.81,-1.04,-1.07,272.05,272.13,272.06,2501.398,2500.284,0.252,-0.202
2021-04-12T23:34:16,2021-03-07_06-05-22,-0.00520,-0.60,-0.00629,-0.77,-0.05366,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01495,308.03,-1.04,-1.07,272.05,272.13,272.06,2501.743,2500.019,0.262,-0.209
2021-04-12T23:34:18,2021-03-07_06-05-24,-0.00520,-0.60,-0.00626,-0.77,-0.05372,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01451,308.14,-1.04,-1.07,272.05,272.13,272.06,2502.176,2500.034,0.275,-0.209
2021-04-12T23:34:20,2021-03-07_06-05-26,-0.00518,-0.60,-0.00620,-0.76,-0.05374,298.89,-1.06,-1.15,272.03,271.98,271.99,-0.01313,308.49,-1.04,-1.07,272.05,272.13,272.06,2501.975,2499.952,0.269,-0.211
2021-04-12T23:34:22,2021-03-07_06-05-28,-0.00518,-0.60,-0.00624,-0.77,-0.05371,298.90,-1.06,-1.15,272.03,271.98,271.99,-0.01278,308.59,-1.04,-1.07,272.05,272.13,272.06,2501.480,2499.977,0.254,-0.211
2021-04-12T23:34:24,2021-03-07_06-05-30,-0.00526,-0.61,-0.00636,-0.78,-0.05363,298.92,-1.06,-1.15,272.03,271.98,271.99,-0.01097,309.05,-1.04,-1.07,272.05,272.13,272.06,2502.238,2499.995,0.277,-0.210
2021-04-12T23:34:26,2021-03-07_06-05-32,-0.00528,-0.61,-0.00632,-0.78,-0.05342,298.99,-1.06,-1.15,272.03,271.98,271.99,-0.01451,308.15,-1.04,-1.07,272.05,272.13,272.06,2501.962,2500.083,0.269,-0.208
2021-04-12T23:34:28,2021-03-07_06-05-34,-0.00531,-0.62,-0.00623,-0.77,-0.05386,298.87,-1.06,-1.15,272.03,271.98,271.98,-0.01295,308.56,-1.04,-1.07,272.05,272.13,272.06,2502.371,2500.299,0.281,-0.201
2021-04-12T23:34:30,2021-03-07_06-05-36,-0.00525,-0.61,-0.00622,-0.76,-0.05378,298.89,-1.06,-1.15,272.03,271.98,271.98,-0.01123,308.99,-1.04,-1.07,272.05,272.13,272.06,2501.973,2500.254,0.269,-0.202
2021-04-12T23:34:32,2021-03-07_06-05-38,-0.00528,-0.61,-0.00634,-0.78,-0.05362,298.94,-1.06,-1.15,272.03,271.98,271.98,-0.01346,308.42,-1.04,-1.07,272.05,272.13,272.06,2501.962,2499.994,0.269,-0.210
2021-04-12T23:34:34,2021-03-07_06-05-40,-0.00531,-0.62,-0.00628,-0.77,-0.05371,298.93,-1.06,-1.15,272.03,271.98,271.98,-0.01515,308.00,-1.04,-1.07,272.05,272.13,272.06,2501.986,2500.006,0.270,-0.210
2021-04-12T23:34:36,2021-03-07_06-05-42,-0.00529,-0.61,-0.00634,-0.78,-0.05383,298.89,-1.06,-1.15,272.03,271.98,271.98,-0.01379,308.34,-1.04,-1.07,272.05,272.13,272.06,2501.969,2499.690,0.269,-0.219
2021-04-12T23:34:38,2021-03-07_06-05-44,-0.00528,-0.61,-0.00639,-0.79,-0.05344,298.98,-1.06,-1.15,272.03,271.98,271.98,-0.01380,308.34,-1.04,-1.07,272.05,272.13,272.06,2502.050,2499.742,0.271,-0.218
2021-04-12T23:34:40,2021-03-07_06-05-46,-0.00521,-0.61,-0.00640,-0.79,-0.05319,299.05,-1.06,-1.15,272.03,271.98,271.98,-0.01518,307.98,-1.04,-1.07,272.05,272.13,272.06,2502.000,2500.253,0.270,-0.202
2021-04-12T23:34:42,2021-03-07_06-05-48,-0.00532,-0.62,-0.00633,-0.78,-0.05326,299.02,-1.06,-1.15,272.03,271.98,271.98,-0.01373,308.35,-1.04,-1.07,272.05,272.13,272.06,2502.607,2500.050,0.288,-0.208
2021-04-12T23:34:44,2021-03-07_06-05-50,-0.00532,-0.62,-0.00633,-0.78,-0.05358,298.94,-1.06,-1.15,272.03,271.98,271.98,-0.01360,308.39,-1.04,-1.07,272.05,272.13,272.06,2502.241,2500.295,0.277,-0.201
2021-04-12T23:34:46,2021-03-07_06-05-52,-0.00537,-0.62,-0.00645,-0.79,-0.05330,299.01,-1.06,-1.15,272.03,271.98,271.98,-0.01661,307.61,-1.04,-1.07,272.05,272.13,272.06,2502.316,2499.993,0.279,-0.210
2021-04-12T23:34:48,2021-03-07_06-05-54,-0.00531,-0.62,-0.00637,-0.78,-0.05327,299.01,-1.06,-1.15,272.03,271.98,271.98,-0.01224,308.72,-1.04,-1.07,272.05,272.13,272.06,2502.111,2500.292,0.273,-0.201
2021-04-12T23:34:50,2021-03-07_06-05-56,-0.00522,-0.61,-0.00639,-0.78,-0.05362,298.92,-1.06,-1.15,272.03,271.98,271.98,-0.01206,308.77,-1.04,-1.07,272.05,272.13,272.06,2502.276,2499.990,0.278,-0.210
2021-04-12T23:34:52,2021-03-07_06-05-58,-0.00528,-0.61,-0.00640,-0.79,-0.05352,298.94,-1.06,-1.15,272.03,271.98,271.98,-0.01638,307.66,-1.05,-1.07,272.05,272.13,272.06,2501.678,2500.040,0.260,-0.209
2021-04-12T23:34:54,2021-03-07_06-06-00,-0.00530,-0.62,-0.00634,-0.78,-0.05362,298.91,-1.06,-1.15,272.03,271.98,271.98,-0.01471,308.10,-1.04,-1.07,272.05,272.13,272.06,2501.803,2499.986,0.264,-0.210
2021-04-12T23:34:56,2021-03-07_06-06-02,-0.00527,-0.61,-0.00641,-0.79,-0.05355,298.93,-1.06,-1.15,272.03,271.98,271.98,-0.01517,307.97,-1.05,-1.07,272.05,272.13,272.06,2501.650,2499.937,0.259,-0.212
2021-04-12T23:34:58,2021-03-07_06-06-04,-0.00533,-0.62,-0.00642,-0.79,-0.05362,298.92,-1.06,-1.15,272.03,271.98,271.98,-0.01516,307.97,-1.05,-1.07,272.05,272.13,272.06,2502.573,2499.987,0.287,-0.210
2021-04-12T23:35:00,2021-03-07_06-06-06,-0.00542,-0.63,-0.00641,-0.79,-0.05384,298.86,-1.06,-1.15,272.03,271.98,271.98,-0.01455,308.14,-1.04,-1.07,272.05,272.13,272.06,2501.865,2499.966,0.266,-0.211
2021-04-12T23:35:02,2021-03-07_06-06-08,-0.00531,-0.62,-0.00644,-0.79,-0.05382,298.86,-1.06,-1.15,272.03,271.98,271.98,-0.01575,307.82,-1.05,-1.07,272.05,272.13,272.06,2501.955,2499.780,0.269,-0.217
2021-04-12T23:35:04,2021-03-07_06-06-10,-0.00528,-0.61,-0.00629,-0.77,-0.05371,298.90,-1.06,-1.15,272.03,271.98,271.98,-0.01413,308.24,-1.05,-1.07,272.05,272.13,272.06,2501.941,2499.764,0.268,-0.217
2021-04-12T23:35:06,2021-03-07_06-06-12,-0.00542,-0.63,-0.00640,-0.79,-0.05408,298.81,-1.06,-1.15,272.03,271.98,271.98,-0.01257,308.63,-1.05,-1.07,272.05,272.13,272.06,2502.000,2499.994,0.270,-0.210
2021-04-12T23:35:08,2021-03-07_06-06-14,-0.00537,-0.62,-0.00638,-0.78,-0.05433,298.74,-1.06,-1.15,272.03,271.98,271.98,-0.01606,307.74,-1.05,-1.07,272.05,272.13,272.06,2501.469,2500.020,0.254,-0.209
2021-04-12T23:35:10,2021-03-07_06-06-16,-0.00533,-0.62,-0.00642,-0.79,-0.05441,298.73,-1.06,-1.16,272.03,271.97,271.98,-0.01139,308.93,-1.05,-1.07,272.05,272.13,272.06,2501.685,2500.121,0.261,-0.206
2021-04-12T23:35:12,2021-03-07_06-06-18,-0.00532,-0.62,-0.00646,-0.79,-0.05462,298.69,-1.06,-1.16,272.03,271.97,271.98,-0.01125,308.98,-1.05,-1.07,272.05,272.13,272.06,2501.705,2500.292,0.261,-0.201
2021-04-12T23:35:14,2021-03-07_06-06-20,-0.00538,-0.62,-0.00640,-0.79,-0.05450,298.72,-1.06,-1.16,272.03,271.97,271.98,-0.01117,309.00,-1.05,-1.07,272.05,272.13,272.06,2502.006,2499.974,0.270,-0.211
2021-04-12T23:35:16,2021-03-07_06-06-22,-0.00541,-0.63,-0.00642,-0.79,-0.05447,298.73,-1.06,-1.16,272.03,271.97,271.98,-0.01046,309.19,-1.05,-1.07,272.05,272.13,272.06,2502.595,2499.850,0.288,-0.214
2021-04-12T23:35:18,2021-03-07_06-06-24,-0.00541,-0.63,-0.00652,-0.80,-0.05468,298.69,-1.06,-1.16,272.03,271.97,271.98,-0.01148,308.93,-1.05,-1.07,272.05,272.12,272.06,2502.292,2499.996,0.279,-0.210
2021-04-12T23:35:20,2021-03-07_06-06-26,-0.00533,-0.62,-0.00646,-0.79,-0.05459,298.70,-1.06,-1.16,272.02,271.97,271.98,-0.01253,308.67,-1.05,-1.07,272.05,272.12,272.06,2502.244,2500.007,0.277,-0.210
2021-04-12T23:35:22,2021-03-07_06-06-28,-0.00538,-0.62,-0.00646,-0.79,-0.05479,298.66,-1.06,-1.16,272.02,271.97,271.98,-0.01484,308.08,-1.05,-1.08,272.05,272.12,272.05,2501.756,2499.994,0.263,-0.210
2021-04-12T23:35:24,2021-03-07_06-06-30,-0.00545,-0.63,-0.00652,-0.80,-0.05462,298.71,-1.06,-1.16,272.02,271.97,271.98,-0.01292,308.58,-1.05,-1.08,272.05,272.12,272.05,2501.976,2500.258,0.269,-0.202
2021-04-12T23:35:26,2021-03-07_06-06-32,-0.00540,-0.63,-0.00647,-0.79,-0.05475,298.69,-1.06,-1.16,272.02,271.97,271.98,-0.01268,308.65,-1.05,-1.08,272.04,272.12,272.05,2502.283,2499.982,0.278,-0.211
2021-04-12T23:35:28,2021-03-07_06-06-34,-0.00547,-0.64,-0.00661,-0.81,-0.05477,298.67,-1.06,-1.16,272.02,271.97,271.98,-0.01525,308.00,-1.05,-1.08,272.04,272.12,272.05,2501.652,2500.080,0.260,-0.208
2021-04-12T23:35:30,2021-03-07_06-06-36,-0.00547,-0.64,-0.00654,-0.80,-0.05481,298.67,-1.06,-1.16,272.02,271.97,271.98,-0.01387,308.34,-1.05,-1.08,272.04,272.12,272.05,2501.737,2499.990,0.262,-0.210
2021-04-12T23:35:32,2021-03-07_06-06-38,-0.00548,-0.64,-0.00660,-0.81,-0.05471,298.70,-1.06,-1.16,272.02,271.97,271.98,-0.01288,308.61,-1.05,-1.08,272.04,272.12,272.05,2502.132,2499.993,0.274,-0.210
2021-04-12T23:35:34,2021-03-07_06-06-40,-0.00555,-0.65,-0.00656,-0.81,-0.05464,298.70,-1.06,-1.16,272.02,271.97,271.98,-0.01473,308.14,-1.05,-1.08,272.04,272.12,272.05,2501.683,2499.692,0.260,-0.219
2021-04-12T23:35:36,2021-03-07_06-06-42,-0.00538,-0.62,-0.00648,-0.80,-0.05500,298.62,-1.06,-1.16,272.02,271.97,271.98,-0.01602,307.81,-1.05,-1.08,272.04,272.12,272.05,2501.980,2499.995,0.269,-0.210
2021-04-12T23:35:38,2021-03-07_06-06-44,-0.00543,-0.63,-0.00649,-0.80,-0.05478,298.67,-1.06,-1.16,272.02,271.97,271.98,-0.01294,308.60,-1.05,-1.08,272.04,272.12,272.05,2501.495,2500.202,0.255,-0.204
2021-04-12T23:35:40,2021-03-07_06-06-46,-0.00550,-0.64,-0.00656,-0.81,-0.05481,298.67,-1.06,-1.16,272.02,271.97,271.98,-0.01300,308.57,-1.05,-1.08,272.04,272.12,272.05,2502.006,2499.965,0.270,-0.211
2021-04-12T23:35:42,2021-03-07_06-06-48,-0.00539,-0.63,-0.00658,-0.81,-0.05520,298.57,-1.06,-1.16,272.02,271.97,271.98,-0.01362,308.42,-1.05,-1.08,272.04,272.12,272.05,2501.709,2500.009,0.261,-0.210
2021-04-12T23:35:44,2021-03-07_06-06-50,-0.00549,-0.64,-0.00659,-0.81,-0.05508,298.60,-1.06,-1.16,272.02,271.97,271.98,-0.00991,309.37,-1.05,-1.08,272.04,272.12,272.05,2502.102,2499.973,0.273,-0.211
2021-04-12T23:35:46,2021-03-07_06-06-52,-0.00568,-0.66,-0.00653,-0.80,-0.05474,298.69,-1.06,-1.16,272.02,271.97,271.98,-0.01270,308.66,-1.05,-1.08,272.04,272.12,272.05,2501.967,2499.738,0.269,-0.218
2021-04-12T23:35:48,2021-03-07_06-06-54,-0.00546,-0.63,-0.00658,-0.81,-0.05534,298.54,-1.06,-1.16,272.02,271.97,271.97,-0.01204,308.83,-1.05,-1.08,272.04,272.12,272.05,2501.968,2499.708,0.269,-0.219
2021-04-12T23:35:50,2021-03-07_06-06-56,-0.00545,-0.63,-0.00662,-0.81,-0.05519,298.57,-1.06,-1.16,272.02,271.97,271.97,-0.01236,308.74,-1.05,-1.08,272.04,272.12,272.05,2501.696,2499.950,0.261,-0.211
2021-04-12T23:35:52,2021-03-07_06-06-58,-0.00546,-0.63,-0.00658,-0.81,-0.05510,298.59,-1.06,-1.16,272.02,271.97,271.97,-0.01232,308.75,-1.05,-1.08,272.04,272.12,272.05,2501.772,2499.899,0.263,-0.213
2021-04-12T23:35:54,2021-03-07_06-07-00,-0.00554,-0.64,-0.00663,-0.81,-0.05516,298.59,-1.06,-1.16,272.02,271.97,271.97,-0.01264,308.66,-1.05,-1.08,272.04,272.12,272.05,2502.044,2500.000,0.271,-0.210
2021-04-12T23:35:56,2021-03-07_06-07-02,-0.00553,-0.64,-0.00657,-0.81,-0.05545,298.51,-1.06,-1.16,272.02,271.97,271.97,-0.01271,308.64,-1.05,-1.08,272.04,272.12,272.05,2501.955,2499.980,0.269,-0.211
2021-04-12T23:35:58,2021-03-07_06-07-04,-0.00552,-0.64,-0.00669,-0.82,-0.05547,298.49,-1.06,-1.16,272.02,271.97,271.97,-0.01551,307.94,-1.05,-1.08,272.04,272.12,272.05,2501.954,2499.950,0.269,-0.212
2021-04-12T23:36:00,2021-03-07_06-07-06,-0.00552,-0.64,-0.00667,-0.82,-0.05546,298.51,-1.06,-1.16,272.02,271.97,271.97,-0.01471,308.13,-1.05,-1.08,272.04,272.12,272.05,2501.659,2499.972,0.260,-0.211
2021-04-12T23:36:02,2021-03-07_06-07-08,-0.00550,-0.64,-0.00663,-0.81,-0.05543,298.51,-1.07,-1.16,272.02,271.97,271.97,-0.01299,308.56,-1.05,-1.08,272.04,272.12,272.05,2502.030,2500.010,0.271,-0.210
2021-04-12T23:36:04,2021-03-07_06-07-10,-0.00561,-0.65,-0.00669,-0.82,-0.05565,298.45,-1.07,-1.16,272.02,271.97,271.97,-0.01460,308.16,-1.05,-1.08,272.04,272.12,272.05,2501.914,2499.928,0.267,-0.212
2021-04-12T23:36:06,2021-03-07_06-07-12,-0.00555,-0.64,-0.00672,-0.83,-0.05557,298.48,-1.07,-1.16,272.02,271.97,271.97,-0.01206,308.81,-1.05,-1.08,272.04,272.12,272.05,2502.028,2499.938,0.271,-0.212
2021-04-12T23:36:08,2021-03-07_06-07-14,-0.00565,-0.66,-0.00681,-0.84,-0.05586,298.42,-1.07,-1.17,272.02,271.96,271.97,-0.01394,308.33,-1.05,-1.08,272.04,272.12,272.05,2501.676,2499.994,0.260,-0.210
2021-04-12T23:36:10,2021-03-07_06-07-16,-0.00566,-0.66,-0.00665,-0.82,-0.05574,298.44,-1.07,-1.17,272.02,271.96,271.97,-0.01424,308.25,-1.05,-1.08,272.04,272.12,272.05,2502.112,2500.412,0.273,-0.198
2021-04-12T23:36:12,2021-03-07_06-07-18,-0.00557,-0.65,-0.00662,-0.81,-0.05563,298.48,-1.07,-1.17,272.02,271.96,271.97,-0.01242,308.72,-1.05,-1.08,272.04,272.12,272.05,2502.230,2500.250,0.277,-0.203
2021-04-12T23:36:14,2021-03-07_06-07-20,-0.00567,-0.66,-0.00677,-0.83,-0.05581,298.43,-1.07,-1.17,272.02,271.96,271.97,-0.01515,308.03,-1.05,-1.08,272.04,272.12,272.05,2501.975,2500.018,0.269,-0.209
2021-04-12T23:36:16,2021-03-07_06-07-22,-0.00571,-0.66,-0.00681,-0.84,-0.05583,298.43,-1.07,-1.17,272.02,271.96,271.97,-0.01684,307.58,-1.05,-1.08,272.04,272.12,272.05,2502.160,2499.684,0.275,-0.220
2021-04-12T23:36:18,2021-03-07_06-07-24,-0.00566,-0.66,-0.00686,-0.84,-0.05555,298.49,-1.07,-1.17,272.02,271.96,271.97,-0.01417,308.26,-1.05,-1.08,272.04,272.12,272.05,2502.009,2499.979,0.270,-0.211
2021-04-12T23:36:20,2021-03-07_06-07-26,-0.00560,-0.65,-0.00678,-0.83,-0.05569,298.47,-1.07,-1.17,272.02,271.96,271.97,-0.01325,308.50,-1.05,-1.08,272.04,272.12,272.05,2502.004,2499.804,0.270,-0.216
2021-04-12T23:36:22,2021-03-07_06-07-28,-0.00565,-0.66,-0.00683,-0.84,-0.05572,298.46,-1.07,-1.17,272.02,271.96,271.97,-0.01461,308.14,-1.05,-1.08,272.04,272.12,272.05,2502.305,2500.280,0.279,-0.202
2021-04-12T23:36:24,2021-03-07_06-07-30,-0.00567,-0.66,-0.00677,-0.83,-0.05548,298.52,-1.07,-1.17,272.01,271.96,271.97,-0.01678,307.60,-1.05,-1.08,272.04,272.12,272.05,2501.488,2500.352,0.255,-0.199
2021-04-12T23:36:26,2021-03-07_06-07-32,-0.00567,-0.66,-0.00682,-0.84,-0.05550,298.51,-1.07,-1.17,272.01,271.96,271.97,-0.01288,308.59,-1.05,-1.08,272.04,272.12,272.05,2501.939,2500.058,0.268,-0.208
2021-04-12T23:36:28,2021-03-07_06-07-34,-0.00562,-0.65,-0.00677,-0.83,-0.05594,298.40,-1.07,-1.17,272.01,271.96,271.97,-0.01486,308.09,-1.05,-1.08,272.04,272.12,272.05,2502.289,2500.114,0.279,-0.207
2021-04-12T23:36:30,2021-03-07_06-07-36,-0.00573,-0.66,-0.00690,-0.85,-0.05578,298.44,-1.07,-1.17,272.01,271.96,271.97,-0.01716,307.51,-1.05,-1.08,272.04,272.12,272.05,2502.007,2500.293,0.270,-0.201
2021-04-12T23:36:32,2021-03-07_06-07-38,-0.00572,-0.66,-0.00679,-0.83,-0.05542,298.53,-1.07,-1.17,272.01,271.96,271.97,-0.01640,307.69,-1.05,-1.08,272.04,272.12,272.05,2501.664,2500.466,0.260,-0.196
2021-04-12T23:36:34,2021-03-07_06-07-40,-0.00567,-0.66,-0.00683,-0.84,-0.05567,298.47,-1.07,-1.17,272.01,271.96,271.97,-0.01460,308.16,-1.05,-1.08,272.04,272.11,272.05,2501.719,2500.335,0.262,-0.200
2021-04-12T23:36:36,2021-03-07_06-07-42,-0.00569,-0.66,-0.00690,-0.85,-0.05590,298.42,-1.07,-1.17,272.01,271.96,271.97,-0.01272,308.63,-1.05,-1.08,272.04,272.11,272.05,2501.664,2500.270,0.260,-0.202
2021-04-12T23:36:38,2021-03-07_06-07-44,-0.00570,-0.66,-0.00685,-0.84,-0.05576,298.45,-1.07,-1.17,272.01,271.96,271.97,-0.01722,307.49,-1.05,-1.08,272.04,272.11,272.05,2502.389,2500.103,0.282,-0.207
2021-04-12T23:36:40,2021-03-07_06-07-46,-0.00565,-0.66,-0.00695,-0.85,-0.05562,298.49,-1.07,-1.17,272.01,271.96,271.97,-0.01357,308.41,-1.05,-1.08,272.04,272.11,272.05,2501.666,2500.291,0.260,-0.201
2021-04-12T23:36:42,2021-03-07_06-07-48,-0.00571,-0.66,-0.00691,-0.85,-0.05561,298.50,-1.07,-1.17,272.01,271.96,271.97,-0.01413,308.28,-1.05,-1.08,272.04,272.11,272.05,2501.640,2499.857,0.259,-0.214
2021-04-12T23:36:44,2021-03-07_06-07-50,-0.00580,-0.67,-0.00689,-0.85,-0.05575,298.46,-1.07,-1.17,272.01,271.96,271.97,-0.01481,308.09,-1.05,-1.08,272.04,272.11,272.05,2501.825,2499.687,0.265,-0.219
2021-04-12T23:36:46,2021-03-07_06-07-52,-0.00574,-0.67,-0.00690,-0.85,-0.05526,298.58,-1.07,-1.17,272.01,271.96,271.97,-0.01696,307.55,-1.05,-1.08,272.04,272.11,272.05,2501.972,2499.961,0.269,-0.211
2021-04-12T23:36:48,2021-03-07_06-07-54,-0.00574,-0.67,-0.00687,-0.84,-0.05536,298.55,-1.07,-1.17,272.01,271.96,271.96,-0.01796,307.30,-1.05,-1.08,272.04,272.11,272.05,2501.360,2500.036,0.251,-0.209
2021-04-12T23:36:50,2021-03-07_06-07-56,-0.00574,-0.67,-0.00695,-0.85,-0.05559,298.48,-1.07,-1.17,272.01,271.96,271.96,-0.01581,307.83,-1.05,-1.08,272.04,272.11,272.05,2502.285,2499.675,0.279,-0.220
2021-04-12T23:36:52,2021-03-07_06-07-58,-0.00570,-0.66,-0.00700,-0.86,-0.05558,298.48,-1.07,-1.17,272.01,271.96,271.96,-0.01252,308.67,-1.05,-1.08,272.04,272.11,272.05,2502.293,2499.987,0.279,-0.210
2021-04-12T23:36:54,2021-03-07_06-08-00,-0.00579,-0.67,-0.00707,-0.87,-0.05555,298.50,-1.07,-1.17,272.01,271.96,271.96,-0.00942,309.45,-1.05,-1.08,272.04,272.11,272.05,2502.827,2500.032,0.295,-0.209
2021-04-12T23:36:56,2021-03-07_06-08-02,-0.00582,-0.68,-0.00704,-0.86,-0.05561,298.48,-1.07,-1.17,272.01,271.96,271.96,-0.01425,308.22,-1.05,-1.08,272.04,272.11,272.05,2501.755,2500.062,0.263,-0.208
2021-04-12T23:36:58,2021-03-07_06-08-04,-0.00588,-0.68,-0.00700,-0.86,-0.05562,298.47,-1.07,-1.17,272.01,271.96,271.96,-0.01614,307.74,-1.05,-1.08,272.04,272.11,272.05,2501.965,2499.945,0.269,-0.212
2021-04-12T23:37:00,2021-03-07_06-08-06,-0.00581,-0.67,-0.00699,-0.86,-0.05537,298.54,-1.07,-1.17,272.01,271.95,271.96,-0.01814,307.22,-1.06,-1.08,272.04,272.11,272.05,2502.179,2499.987,0.275,-0.210
2021-04-12T23:37:02,2021-03-07_06-08-08,-0.00578,-0.67,-0.00698,-0.86,-0.05538,298.54,-1.07,-1.17,272.01,271.95,271.96,-0.01917,306.96,-1.06,-1.09,272.04,272.11,272.05,2501.981,2499.972,0.269,-0.211
2021-04-12T23:37:04,2021-03-07_06-08-10,-0.00587,-0.68,-0.00704,-0.86,-0.05510,298.60,-1.07,-1.17,272.01,271.95,271.96,-0.01845,307.16,-1.06,-1.09,272.04,272.11,272.05,2501.995,2499.988,0.270,-0.210
2021-04-12T23:37:06,2021-03-07_06-08-12,-0.00585,-0.68,-0.00709,-0.87,-0.05530,298.55,-1.07,-1.17,272.01,271.95,271.96,-0.01528,307.96,-1.06,-1.09,272.04,272.11,272.05,2501.641,2499.961,0.259,-0.211
2021-04-12T23:37:08,2021-03-07_06-08-14,-0.00585,-0.68,-0.00702,-0.86,-0.05486,298.66,-1.07,-1.18,272.01,271.95,271.96,-0.01894,307.01,-1.06,-1.09,272.04,272.11,272.05,2501.636,2500.313,0.259,-0.201
2021-04-12T23:37:10,2021-03-07_06-08-16,-0.00582,-0.68,-0.00710,-0.87,-0.05505,298.61,-1.07,-1.18,272.01,271.95,271.96,-0.01435,308.18,-1.06,-1.09,272.04,272.11,272.04,2501.974,2500.263,0.269,-0.202
2021-04-12T23:37:12,2021-03-07_06-08-18,-0.00592,-0.69,-0.00710,-0.87,-0.05509,298.59,-1.07,-1.18,272.01,271.95,271.96,-0.01328,308.46,-1.06,-1.09,272.04,272.11,272.05,2501.972,2499.586,0.269,-0.222
2021-04-12T23:37:14,2021-03-07_06-08-20,-0.00585,-0.68,-0.00716,-0.88,-0.05499,298.63,-1.07,-1.18,272.01,271.95,271.96,-0.01554,307.87,-1.06,-1.09,272.04,272.11,272.05,2501.951,2499.698,0.269,-0.219
2021-04-12T23:37:16,2021-03-07_06-08-22,-0.00590,-0.69,-0.00707,-0.87,-0.05501,298.61,-1.07,-1.18,272.01,271.95,271.96,-0.01618,307.71,-1.06,-1.09,272.04,272.11,272.04,2501.995,2499.691,0.270,-0.219
2021-04-12T23:37:18,2021-03-07_06-08-24,-0.00585,-0.68,-0.00699,-0.86,-0.05485,298.65,-1.07,-1.18,272.01,271.95,271.96,-0.01471,308.08,-1.06,-1.09,272.04,272.11,272.04,2501.647,2500.127,0.259,-0.206
2021-04-12T23:37:20,2021-03-07_06-08-26,-0.00585,-0.68,-0.00703,-0.86,-0.05485,298.65,-1.07,-1.18,272.01,271.95,271.96,-0.01476,308.07,-1.06,-1.09,272.03,272.11,272.04,2502.344,2499.968,0.280,-0.211
2021-04-12T23:37:22,2021-03-07_06-08-28,-0.00587,-0.68,-0.00712,-0.87,-0.05490,298.63,-1.08,-1.18,272.01,271.95,271.96,-0.01612,307.73,-1.06,-1.09,272.03,272.11,272.04,2502.034,2500.296,0.271,-0.201
2021-04-12T23:37:24,2021-03-07_06-08-30,-0.00577,-0.67,-0.00711,-0.87,-0.05473,298.68,-1.07,-1.18,272.01,271.95,271.96,-0.01819,307.19,-1.06,-1.09,272.03,272.11,272.04,2502.367,2499.964,0.281,-0.211
2021-04-12T23:37:26,2021-03-07_06-08-32,-0.00587,-0.68,-0.00694,-0.85,-0.05491,298.63,-1.07,-1.18,272.01,271.95,271.96,-0.01818,307.21,-1.06,-1.09,272.03,272.11,272.04,2502.140,2499.996,0.274,-0.210
2021-04-12T23:37:28,2021-03-07_06-08-34,-0.00595,-0.69,-0.00713,-0.88,-0.05496,298.61,-1.08,-1.18,272.01,271.95,271.96,-0.01543,307.89,-1.06,-1.09,272.03,272.11,272.04,2501.976,2500.210,0.269,-0.204
2021-04-12T23:37:30,2021-03-07_06-08-36,-0.00602,-0.70,-0.00713,-0.88,-0.05485,298.63,-1.08,-1.18,272.01,271.95,271.96,-0.01783,307.29,-1.06,-1.09,272.03,272.11,272.04,2501.663,2499.984,0.260,-0.210
2021-04-12T23:37:32,2021-03-07_06-08-38,-0.00597,-0.69,-0.00714,-0.88,-0.05495,298.62,-1.08,-1.18,272.01,271.95,271.96,-0.01740,307.40,-1.06,-1.09,272.03,272.11,272.04,2501.648,2499.978,0.259,-0.211
2021-04-12T23:37:34,2021-03-07_06-08-40,-0.00589,-0.68,-0.00718,-0.88,-0.05487,298.64,-1.08,-1.18,272.01,271.95,271.96,-0.01671,307.57,-1.06,-1.09,272.03,272.11,272.04,2502.272,2499.995,0.278,-0.210
2021-04-12T23:37:36,2021-03-07_06-08-42,-0.00591,-0.69,-0.00707,-0.87,-0.05480,298.65,-1.08,-1.18,272.01,271.95,271.96,-0.01802,307.24,-1.06,-1.09,272.03,272.11,272.04,2501.959,2499.966,0.269,-0.211
2021-04-12T23:37:38,2021-03-07_06-08-44,-0.00590,-0.69,-0.00710,-0.87,-0.05484,298.63,-1.08,-1.18,272.01,271.95,271.96,-0.01710,307.48,-1.06,-1.09,272.03,272.11,272.04,2501.769,2499.962,0.263,-0.211
2021-04-12T23:37:40,2021-03-07_06-08-46,-0.00594,-0.69,-0.00715,-0.88,-0.05510,298.57,-1.08,-1.18,272.00,271.95,271.96,-0.01835,307.16,-1.06,-1.09,272.03,272.11,272.04,2502.207,2499.684,0.276,-0.220
2021-04-12T23:37:42,2021-03-07_06-08-48,-0.00603,-0.70,-0.00713,-0.88,-0.05511,298.57,-1.08,-1.18,272.00,271.95,271.96,-0.01487,308.04,-1.06,-1.09,272.03,272.11,272.04,2501.943,2499.995,0.268,-0.210
2021-04-12T23:37:44,2021-03-07_06-08-50,-0.00597,-0.69,-0.00718,-0.88,-0.05516,298.57,-1.08,-1.18,272.00,271.95,271.96,-0.01676,307.57,-1.06,-1.09,272.03,272.11,272.04,2501.662,2500.178,0.260,-0.205
2021-04-12T23:37:46,2021-03-07_06-08-52,-0.00598,-0.69,-0.00711,-0.87,-0.05520,298.55,-1.08,-1.18,272.00,271.95,271.96,-0.01530,307.95,-1.06,-1.09,272.03,272.11,272.04,2502.155,2500.219,0.275,-0.203
2021-04-12T23:37:48,2021-03-07_06-08-54,-0.00594,-0.69,-0.00709,-0.87,-0.05501,298.61,-1.08,-1.18,272.00,271.95,271.96,-0.01657,307.63,-1.06,-1.09,272.03,272.11,272.04,2502.261,2500.095,0.278,-0.207
2021-04-12T23:37:50,2021-03-07_06-08-56,-0.00588,-0.68,-0.00714,-0.88,-0.05504,298.60,-1.08,-1.18,272.00,271.95,271.96,-0.01794,307.28,-1.06,-1.09,272.03,272.11,272.04,2501.928,2500.274,0.268,-0.202
2021-04-12T23:37:52,2021-03-07_06-08-58,-0.00602,-0.70,-0.00708,-0.87,-0.05529,298.54,-1.08,-1.18,272.00,271.95,271.96,-0.01542,307.92,-1.06,-1.09,272.03,272.11,272.04,2501.990,2500.000,0.270,-0.210
2021-04-12T23:37:54,2021-03-07_06-09-00,-0.00591,-0.69,-0.00719,-0.88,-0.05481,298.66,-1.08,-1.18,272.00,271.95,271.96,-0.01574,307.85,-1.06,-1.09,272.03,272.10,272.04,2501.584,2499.657,0.257,-0.220
2021-04-12T23:37:56,2021-03-07_06-09-02,-0.00600,-0.70,-0.00726,-0.89,-0.05512,298.59,-1.08,-1.18,272.00,271.95,271.96,-0.01832,307.19,-1.06,-1.09,272.03,272.10,272.04,2501.980,2499.677,0.269,-0.220
2021-04-12T23:37:58,2021-03-07_06-09-04,-0.00603,-0.70,-0.00711,-0.87,-0.05512,298.58,-1.08,-1.18,272.00,271.95,271.95,-0.01693,307.54,-1.06,-1.09,272.03,272.10,272.04,2502.029,2499.998,0.271,-0.210
2021-04-12T23:38:00,2021-03-07_06-09-06,-0.00601,-0.70,-0.00710,-0.87,-0.05508,298.59,-1.08,-1.18,272.00,271.95,271.95,-0.01294,308.57,-1.06,-1.10,272.03,272.10,272.04,2501.905,2500.105,0.267,-0.207
2021-04-12T23:38:02,2021-03-07_06-09-08,-0.00605,-0.70,-0.00715,-0.88,-0.05531,298.53,-1.08,-1.18,272.00,271.94,271.95,-0.01410,308.27,-1.06,-1.10,272.03,272.10,272.03,2502.046,2500.002,0.271,-0.210
2021-04-12T23:38:04,2021-03-07_06-09-10,-0.00598,-0.69,-0.00729,-0.90,-0.05520,298.57,-1.08,-1.18,272.00,271.94,271.95,-0.01542,307.93,-1.06,-1.10,272.03,272.10,272.03,2501.604,2500.205,0.258,-0.204
2021-04-12T23:38:06,2021-03-07_06-09-12,-0.00601,-0.70,-0.00712,-0.87,-0.05546,298.50,-1.08,-1.18,272.00,271.94,271.95,-0.01632,307.71,-1.06,-1.10,272.03,272.10,272.03,2502.000,2500.154,0.270,-0.205
2021-04-12T23:38:08,2021-03-07_06-09-14,-0.00597,-0.69,-0.00716,-0.88,-0.05573,298.44,-1.08,-1.19,272.00,271.94,271.95,-0.01613,307.76,-1.06,-1.10,272.02,272.10,272.03,2502.344,2499.983,0.280,-0.211
2021-04-12T23:38:10,2021-03-07_06-09-16,-0.00605,-0.70,-0.00719,-0.88,-0.05528,298.55,-1.08,-1.19,272.00,271.94,271.95,-0.01650,307.65,-1.06,-1.10,272.02,272.10,272.03,2501.998,2499.981,0.270,-0.211
2021-04-12T23:38:12,2021-03-07_06-09-18,-0.00606,-0.70,-0.00717,-0.88,-0.05528,298.54,-1.08,-1.19,272.00,271.94,271.95,-0.01908,307.00,-1.06,-1.10,272.02,272.10,272.03,2501.834,2499.976,0.265,-0.211
2021-04-12T23:38:14,2021-03-07_06-09-20,-0.00600,-0.70,-0.00726,-0.89,-0.05549,298.50,-1.08,-1.19,272.00,271.94,271.95,-0.01439,308.19,-1.06,-1.10,272.02,272.10,272.03,2502.175,2500.317,0.275,-0.201
2021-04-12T23:38:16,2021-03-07_06-09-22,-0.00611,-0.71,-0.00724,-0.89,-0.05520,298.57,-1.08,-1.19,272.00,271.94,271.95,-0.02121,306.46,-1.06,-1.10,272.02,272.10,272.03,2502.246,2499.965,0.277,-0.211
2021-04-12T23:38:18,2021-03-07_06-09-24,-0.00598,-0.69,-0.00722,-0.89,-0.05524,298.56,-1.08,-1.19,272.00,271.94,271.95,-0.01868,307.11,-1.06,-1.10,272.02,272.10,272.03,2502.196,2499.995,0.276,-0.210
2021-04-12T23:38:20,2021-03-07_06-09-26,-0.00608,-0.71,-0.00726,-0.89,-0.05519,298.58,-1.08,-1.19,272.00,271.94,271.95,-0.01995,306.78,-1.06,-1.10,272.02,272.10,272.03,2501.956,2500.109,0.269,-0.207
2021-04-12T23:38:22,2021-03-07_06-09-28,-0.00601,-0.70,-0.00715,-0.88,-0.05532,298.54,-1.08,-1.19,272.00,271.94,271.95,-0.01664,307.61,-1.06,-1.10,272.02,272.10,272.03,2502.291,2499.945,0.279,-0.212
2021-04-12T23:38:24,2021-03-07_06-09-30,-0.00612,-0.71,-0.00728,-0.89,-0.05542,298.52,-1.08,-1.19,272.00,271.94,271.95,-0.01682,307.56,-1.06,-1.10,272.02,272.10,272.03,2501.770,2499.954,0.263,-0.211
2021-04-12T23:38:26,2021-03-07_06-09-32,-0.00605,-0.70,-0.00729,-0.90,-0.05552,298.50,-1.08,-1.19,272.00,271.94,271.95,-0.01392,308.30,-1.06,-1.10,272.02,272.10,272.03,2502.265,2500.099,0.278,-0.207
2021-04-12T23:38:28,2021-03-07_06-09-34,-0.00603,-0.70,-0.00723,-0.89,-0.05583,298.42,-1.08,-1.19,272.00,271.94,271.95,-0.01333,308.45,-1.06,-1.10,272.02,272.10,272.03,2501.974,2499.985,0.269,-0.210
2021-04-12T23:38:30,2021-03-07_06-09-36,-0.00605,-0.70,-0.00734,-0.90,-0.05581,298.43,-1.08,-1.19,271.99,271.94,271.95,-0.01496,308.03,-1.07,-1.10,272.02,272.10,272.03,2501.598,2500.064,0.258,-0.208
2021-04-12T23:38:32,2021-03-07_06-09-38,-0.00599,-0.70,-0.00731,-0.90,-0.05593,298.40,-1.08,-1.19,271.99,271.94,271.95,-0.01785,307.30,-1.07,-1.10,272.02,272.10,272.03,2501.949,2500.000,0.268,-0.210
2021-04-12T23:38:34,2021-03-07_06-09-40,-0.00610,-0.71,-0.00726,-0.89,-0.05606,298.37,-1.08,-1.19,271.99,271.94,271.95,-0.01516,307.98,-1.07,-1.10,272.02,272.10,272.03,2501.992,2499.976,0.270,-0.211
2021-04-12T23:38:36,2021-03-07_06-09-42,-0.00620,-0.72,-0.00729,-0.90,-0.05599,298.38,-1.08,-1.19,271.99,271.94,271.95,-0.01519,307.96,-1.07,-1.10,272.02,272.10,272.03,2501.980,2499.951,0.269,-0.211
2021-04-12T23:38:38,2021-03-07_06-09-44,-0.00609,-0.71,-0.00732,-0.90,-0.05602,298.39,-1.08,-1.19,271.99,271.94,271.95,-0.01542,307.90,-1.07,-1.10,272.02,272.10,272.03,2501.954,2499.691,0.269,-0.219
2021-04-12T23:38:40,2021-03-07_06-09-46,-0.00623,-0.72,-0.00728,-0.89,-0.05587,298.42,-1.09,-1.19,271.99,271.94,271.95,-0.01723,307.44,-1.07,-1.10,272.02,272.10,272.03,2501.651,2499.757,0.260,-0.217
2021-04-12T23:38:42,2021-03-07_06-09-48,-0.00609,-0.71,-0.00728,-0.89,-0.05582,298.43,-1.09,-1.19,271.99,271.93,271.95,-0.01784,307.28,-1.07,-1.10,272.02,272.10,272.03,2501.716,2499.696,0.261,-0.219
2021-04-12T23:38:44,2021-03-07_06-09-50,-0.00620,-0.72,-0.00733,-0.90,-0.05610,298.36,-1.09,-1.19,271.99,271.94,271.94,-0.02217,306.18,-1.07,-1.10,272.02,272.10,272.03,2501.939,2500.030,0.268,-0.209
2021-04-12T23:38:46,2021-03-07_06-09-52,-0.00610,-0.71,-0.00730,-0.90,-0.05595,298.39,-1.09,-1.19,271.99,271.93,271.94,-0.02150,306.35,-1.07,-1.10,272.02,272.10,272.03,2501.669,2499.988,0.260,-0.210
2021-04-12T23:38:48,2021-03-07_06-09-54,-0.00614,-0.71,-0.00728,-0.89,-0.05581,298.43,-1.09,-1.19,271.99,271.93,271.94,-0.02054,306.60,-1.07,-1.10,272.02,272.10,272.03,2501.945,2500.304,0.268,-0.201
2021-04-12T23:38:50,2021-03-07_06-09-56,-0.00617,-0.72,-0.00734,-0.90,-0.05588,298.41,-1.09,-1.19,271.99,271.93,271.94,-0.01980,306.78,-1.07,-1.10,272.02,272.10,272.03,2502.308,2499.967,0.279,-0.211
2021-04-12T23:38:52,2021-03-07_06-09-58,-0.00616,-0.72,-0.00728,-0.89,-0.05604,298.37,-1.09,-1.19,271.99,271.93,271.94,-0.01972,306.80,-1.07,-1.10,272.02,272.10,272.03,2501.932,2499.982,0.268,-0.211
2021-04-12T23:38:54,2021-03-07_06-10-00,-0.00619,-0.72,-0.00733,-0.90,-0.05608,298.36,-1.09,-1.19,271.99,271.93,271.94,-0.01959,306.83,-1.07,-1.10,272.02,272.10,272.03,2501.986,2499.983,0.270,-0.211
2021-04-12T23:38:56,2021-03-07_06-10-02,-0.00611,-0.71,-0.00739,-0.91,-0.05611,298.35,-1.09,-1.19,271.99,271.93,271.94,-0.01869,307.06,-1.07,-1.10,272.02,272.10,272.03,2502.292,2499.812,0.279,-0.216
2021-04-12T23:38:58,2021-03-07_06-10-04,-0.00626,-0.73,-0.00733,-0.90,-0.05601,298.38,-1.09,-1.20,271.99,271.93,271.94,-0.02140,306.38,-1.07,-1.10,272.02,272.10,272.03,2502.070,2500.028,0.272,-0.209
2021-04-12T23:39:00,2021-03-07_06-10-06,-0.00611,-0.71,-0.00732,-0.90,-0.05623,298.31,-1.09,-1.20,271.99,271.93,271.94,-0.01863,307.09,-1.07,-1.10,272.02,272.10,272.03,2502.167,2499.914,0.275,-0.213
2021-04-12T23:39:02,2021-03-07_06-10-08,-0.00630,-0.73,-0.00744,-0.91,-0.05594,298.40,-1.09,-1.20,271.99,271.93,271.94,-0.01867,307.07,-1.07,-1.10,272.02,272.10,272.03,2502.597,2499.962,0.288,-0.211
2021-04-12T23:39:04,2021-03-07_06-10-10,-0.00616,-0.72,-0.00741,-0.91,-0.05606,298.36,-1.09,-1.20,271.99,271.93,271.94,-0.02005,306.71,-1.07,-1.10,272.02,272.10,272.03,2501.694,2500.010,0.261,-0.210
2021-04-12T23:39:06,2021-03-07_06-10-12,-0.00622,-0.72,-0.00743,-0.91,-0.05608,298.35,-1.09,-1.20,271.99,271.93,271.94,-0.01695,307.51,-1.07,-1.10,272.02,272.10,272.03,2501.929,2499.914,0.268,-0.213
2021-04-12T23:39:08,2021-03-07_06-10-14,-0.00617,-0.72,-0.00740,-0.91,-0.05601,298.36,-1.09,-1.20,271.99,271.93,271.94,-0.01502,307.98,-1.07,-1.10,272.02,272.10,272.03,2501.681,2500.004,0.260,-0.210
2021-04-12T23:39:10,2021-03-07_06-10-16,-0.00625,-0.73,-0.00741,-0.91,-0.05616,298.33,-1.09,-1.20,271.99,271.93,271.94,-0.01928,306.91,-1.07,-1.10,272.02,272.10,272.03,2501.701,2499.673,0.261,-0.220
2021-04-12T23:39:12,2021-03-07_06-10-18,-0.00618,-0.72,-0.00742,-0.91,-0.05584,298.40,-1.09,-1.20,271.99,271.93,271.94,-0.01896,306.98,-1.07,-1.10,272.02,272.10,272.03,2501.904,2499.997,0.267,-0.210
2021-04-12T23:39:14,2021-03-07_06-10-20,-0.00618,-0.72,-0.00734,-0.90,-0.05624,298.30,-1.09,-1.20,271.99,271.93,271.94,-0.01929,306.89,-1.07,-1.10,272.02,272.10,272.03,2501.815,2500.296,0.264,-0.201
2021-04-12T23:39:16,2021-03-07_06-10-22,-0.00617,-0.72,-0.00749,-0.92,-0.05630,298.30,-1.09,-1.20,271.99,271.93,271.94,-0.01992,306.73,-1.07,-1.10,272.02,272.09,272.03,2502.496,2499.968,0.285,-0.211
2021-04-12T23:39:18,2021-03-07_06-10-24,-0.00622,-0.72,-0.00740,-0.91,-0.05654,298.23,-1.09,-1.20,271.99,271.93,271.94,-0.01809,307.20,-1.07,-1.10,272.02,272.09,272.03,2501.865,2500.020,0.266,-0.209
2021-04-12T23:39:20,2021-03-07_06-10-26,-0.00630,-0.73,-0.00735,-0.90,-0.05667,298.20,-1.09,-1.20,271.99,271.93,271.94,-0.01738,307.38,-1.07,-1.10,272.02,272.09,272.03,2501.488,2499.978,0.255,-0.211
2021-04-12T23:39:22,2021-03-07_06-10-28,-0.00632,-0.73,-0.00738,-0.91,-0.05641,298.28,-1.09,-1.20,271.98,271.93,271.94,-0.01206,308.73,-1.07,-1.10,272.02,272.09,272.03,2502.264,2499.358,0.278,-0.229
2021-04-12T23:39:24,2021-03-07_06-10-30,-0.00625,-0.73,-0.00743,-0.91,-0.05664,298.22,-1.09,-1.20,271.98,271.93,271.94,-0.01640,307.63,-1.07,-1.10,272.02,272.09,272.03,2501.905,2500.003,0.267,-0.210
2021-04-12T23:39:26,2021-03-07_06-10-32,-0.00625,-0.73,-0.00737,-0.91,-0.05691,298.15,-1.09,-1.20,271.98,271.93,271.94,-0.01684,307.51,-1.07,-1.10,272.02,272.09,272.03,2501.783,2499.997,0.263,-0.210
2021-04-12T23:39:28,2021-03-07_06-10-34,-0.00627,-0.73,-0.00739,-0.91,-0.05662,298.22,-1.09,-1.20,271.98,271.93,271.94,-0.01544,307.88,-1.07,-1.11,272.02,272.09,272.02,2501.793,2500.286,0.264,-0.201
2021-04-12T23:39:30,2021-03-07_06-10-36,-0.00630,-0.73,-0.00738,-0.91,-0.05645,298.27,-1.09,-1.20,271.98,271.93,271.94,-0.01839,307.12,-1.07,-1.11,272.02,272.09,272.02,2501.666,2499.990,0.260,-0.210
2021-04-12T23:39:32,2021-03-07_06-10-38,-0.00635,-0.74,-0.00745,-0.91,-0.05678,298.18,-1.09,-1.20,271.98,271.93,271.94,-0.02153,306.33,-1.07,-1.11,272.02,272.09,272.02,2502.295,2499.969,0.279,-0.211
2021-04-12T23:39:34,2021-03-07_06-10-40,-0.00635,-0.74,-0.00741,-0.91,-0.05669,298.20,-1.09,-1.20,271.98,271.93,271.94,-0.01971,306.78,-1.07,-1.11,272.02,272.09,272.02,2502.159,2499.878,0.275,-0.214
2021-04-12T23:39:36,2021-03-07_06-10-42,-0.00627,-0.73,-0.00743,-0.91,-0.05661,298.22,-1.09,-1.20,271.98,271.93,271.94,-0.01887,306.99,-1.07,-1.11,272.02,272.09,272.02,2501.997,2499.997,0.270,-0.210
2021-04-12T23:39:38,2021-03-07_06-10-44,-0.00635,-0.74,-0.00744,-0.91,-0.05708,298.10,-1.09,-1.20,271.98,271.92,271.93,-0.02078,306.51,-1.07,-1.11,272.01,272.09,272.02,2501.992,2500.003,0.270,-0.210
2021-04-12T23:39:40,2021-03-07_06-10-46,-0.00631,-0.73,-0.00732,-0.90,-0.05680,298.17,-1.09,-1.20,271.98,271.92,271.93,-0.01870,307.04,-1.07,-1.11,272.02,272.09,272.02,2502.282,2499.929,0.278,-0.212
2021-04-12T23:39:42,2021-03-07_06-10-48,-0.00642,-0.75,-0.00741,-0.91,-0.05704,298.11,-1.10,-1.20,271.98,271.92,271.93,-0.01940,306.87,-1.07,-1.11,272.01,272.09,272.02,2501.976,2499.994,0.269,-0.210
2021-04-12T23:39:44,2021-03-07_06-10-50,-0.00630,-0.73,-0.00738,-0.91,-0.05669,298.21,-1.10,-1.20,271.98,271.92,271.93,-0.01745,307.35,-1.08,-1.11,272.01,272.09,272.02,2501.991,2499.952,0.270,-0.211
2021-04-12T23:39:46,2021-03-07_06-10-52,-0.00624,-0.72,-0.00742,-0.91,-0.05723,298.06,-1.10,-1.20,271.98,271.92,271.93,-0.01736,307.38,-1.07,-1.11,272.01,272.09,272.02,2501.968,2500.093,0.269,-0.207
2021-04-12T23:39:48,2021-03-07_06-10-54,-0.00629,-0.73,-0.00747,-0.92,-0.05713,298.10,-1.10,-1.21,271.98,271.92,271.93,-0.01702,307.48,-1.07,-1.11,272.01,272.09,272.02,2502.261,2500.163,0.278,-0.205
2021-04-12T23:39:50,2021-03-07_06-10-56,-0.00631,-0.73,-0.00740,-0.91,-0.05701,298.13,-1.10,-1.21,271.98,271.92,271.93,-0.01810,307.20,-1.08,-1.11,272.01,272.09,272.02,2501.665,2500.019,0.260,-0.209
2021-04-12T23:39:52,2021-03-07_06-10-58,-0.00630,-0.73,-0.00744,-0.91,-0.05710,298.10,-1.10,-1.21,271.98,271.92,271.93,-0.01660,307.57,-1.08,-1.11,272.01,272.09,272.02,2501.714,2500.047,0.261,-0.209
2021-04-12T23:39:54,2021-03-07_06-11-00,-0.00634,-0.74,-0.00746,-0.92,-0.05684,298.17,-1.10,-1.21,271.98,271.92,271.93,-0.01798,307.22,-1.08,-1.11,272.01,272.09,272.02,2501.679,2500.114,0.260,-0.207
2021-04-12T23:39:56,2021-03-07_06-11-02,-0.00638,-0.74,-0.00740,-0.91,-0.05722,298.09,-1.10,-1.21,271.98,271.92,271.93,-0.01963,306.81,-1.08,-1.11,272.01,272.09,272.02,2501.532,2500.059,0.256,-0.208
2021-04-12T23:39:58,2021-03-07_06-11-04,-0.00634,-0.74,-0.00748,-0.92,-0.05719,298.08,-1.10,-1.21,271.98,271.92,271.93,-0.01705,307.45,-1.08,-1.11,272.01,272.09,272.02,2502.250,2500.260,0.277,-0.202
2021-04-12T23:40:00,2021-03-07_06-11-06,-0.00640,-0.74,-0.00738,-0.91,-0.05694,298.14,-1.10,-1.21,271.98,271.92,271.93,-0.01685,307.50,-1.08,-1.11,272.01,272.09,272.02,2501.952,2499.976,0.269,-0.211
2021-04-12T23:40:02,2021-03-07_06-11-08,-0.00642,-0.75,-0.00748,-0.92,-0.05689,298.17,-1.10,-1.21,271.98,271.92,271.93,-0.01575,307.79,-1.08,-1.11,272.01,272.09,272.02,2501.657,2500.177,0.260,-0.205
2021-04-12T23:40:04,2021-03-07_06-11-10,-0.00635,-0.74,-0.00747,-0.92,-0.05714,298.10,-1.10,-1.21,271.98,271.92,271.93,-0.01669,307.55,-1.08,-1.11,272.01,272.09,272.02,2501.674,2499.725,0.260,-0.218
2021-04-12T23:40:06,2021-03-07_06-11-12,-0.00641,-0.74,-0.00748,-0.92,-0.05701,298.12,-1.10,-1.21,271.98,271.92,271.93,-0.01548,307.86,-1.08,-1.11,272.01,272.09,272.02,2501.694,2499.994,0.261,-0.210
2021-04-12T23:40:08,2021-03-07_06-11-14,-0.00635,-0.74,-0.00748,-0.92,-0.05689,298.16,-1.10,-1.21,271.97,271.92,271.93,-0.01697,307.47,-1.08,-1.11,272.01,272.09,272.02,2502.290,2499.892,0.279,-0.213
2021-04-12T23:40:10,2021-03-07_06-11-16,-0.00637,-0.74,-0.00748,-0.92,-0.05701,298.12,-1.10,-1.21,271.97,271.92,271.93,-0.01437,308.13,-1.08,-1.11,272.01,272.09,272.02,2502.154,2499.987,0.275,-0.210
2021-04-12T23:40:12,2021-03-07_06-11-18,-0.00643,-0.75,-0.00749,-0.92,-0.05708,298.10,-1.10,-1.21,271.97,271.92,271.93,-0.01754,307.32,-1.08,-1.11,272.01,272.09,272.02,2502.069,2500.048,0.272,-0.209
2021-04-12T23:40:14,2021-03-07_06-11-20,-0.00652,-0.76,-0.00754,-0.93,-0.05689,298.16,-1.10,-1.21,271.97,271.92,271.93,-0.01463,308.05,-1.08,-1.11,272.01,272.08,272.02,2501.652,2500.163,0.260,-0.205
2021-04-12T23:40:16,2021-03-07_06-11-22,-0.00652,-0.76,-0.00744,-0.91,-0.05712,298.10,-1.10,-1.21,271.97,271.92,271.93,-0.01767,307.29,-1.08,-1.11,272.01,272.08,272.02,2501.748,2499.970,0.262,-0.211
2021-04-12T23:40:18,2021-03-07_06-11-24,-0.00647,-0.75,-0.00750,-0.92,-0.05688,298.16,-1.10,-1.21,271.97,271.91,271.92,-0.01686,307.49,-1.08,-1.11,272.01,272.08,272.02,2501.762,2499.747,0.263,-0.218
2021-04-12T23:40:20,2021-03-07_06-11-26,-0.00639,-0.74,-0.00754,-0.93,-0.05691,298.16,-1.10,-1.21,271.97,271.91,271.92,-0.01882,306.99,-1.08,-1.11,272.01,272.08,272.02,2501.692,2499.985,0.261,-0.210
2021-04-12T23:40:22,2021-03-07_06-11-28,-0.00649,-0.75,-0.00755,-0.93,-0.05682,298.17,-1.10,-1.21,271.97,271.91,271.92,-0.01750,307.34,-1.08,-1.11,272.01,272.08,272.02,2502.289,2499.991,0.279,-0.210
2021-04-12T23:40:24,2021-03-07_06-11-30,-0.00642,-0.75,-0.00750,-0.92,-0.05687,298.16,-1.10,-1.21,271.97,271.91,271.92,-0.01496,307.97,-1.08,-1.11,272.01,272.08,272.02,2501.977,2499.975,0.269,-0.211
2021-04-12T23:40:26,2021-03-07_06-11-32,-0.00653,-0.76,-0.00751,-0.92,-0.05665,298.21,-1.10,-1.21,271.97,271.91,271.92,-0.01951,306.81,-1.08,-1.11,272.01,272.08,272.02,2502.292,2500.096,0.279,-0.207
2021-04-12T23:40:28,2021-03-07_06-11-34,-0.00646,-0.75,-0.00752,-0.92,-0.05669,298.20,-1.10,-1.21,271.97,271.91,271.92,-0.01788,307.23,-1.08,-1.12,272.01,272.08,272.02,2501.887,2500.007,0.267,-0.210
2021-04-12T23:40:30,2021-03-07_06-11-36,-0.00648,-0.75,-0.00761,-0.94,-0.05683,298.16,-1.10,-1.21,271.97,271.91,271.92,-0.01631,307.63,-1.08,-1.12,272.01,272.08,272.02,2501.708,2500.147,0.261,-0.206
2021-04-12T23:40:32,2021-03-07_06-11-38,-0.00648,-0.75,-0.00753,-0.93,-0.05680,298.17,-1.10,-1.22,271.97,271.91,271.92,-0.01849,307.06,-1.08,-1.12,272.01,272.08,272.01,2501.685,2499.993,0.261,-0.210
2021-04-12T23:40:34,2021-03-07_06-11-40,-0.00650,-0.76,-0.00742,-0.91,-0.05681,298.16,-1.10,-1.22,271.97,271.91,271.92,-0.01513,307.91,-1.08,-1.12,272.01,272.08,272.01,2501.377,2499.991,0.251,-0.210
2021-04-12T23:40:36,2021-03-07_06-11-42,-0.00660,-0.77,-0.00758,-0.93,-0.05695,298.11,-1.11,-1.22,271.97,271.91,271.92,-0.01420,308.16,-1.08,-1.12,272.01,272.08,272.01,2501.688,2499.973,0.261,-0.211
2021-04-12T23:40:38,2021-03-07_06-11-44,-0.00652,-0.76,-0.00761,-0.93,-0.05661,298.21,-1.11,-1.22,271.97,271.91,271.92,-0.01713,307.40,-1.08,-1.12,272.01,272.08,272.01,2501.702,2500.262,0.261,-0.202
2021-04-12T23:40:40,2021-03-07_06-11-46,-0.00651,-0.76,-0.00755,-0.93,-0.05662,298.20,-1.11,-1.22,271.97,271.91,271.92,-0.01516,307.90,-1.08,-1.12,272.01,272.08,272.01,2501.657,2500.288,0.260,-0.201
2021-04-12T23:40:42,2021-03-07_06-11-48,-0.00660,-0.77,-0.00761,-0.93,-0.05683,298.15,-1.11,-1.22,271.97,271.91,271.92,-0.01374,308.26,-1.08,-1.12,272.01,272.08,272.01,2501.822,2500.188,0.265,-0.204
2021-04-12T23:40:44,2021-03-07_06-11-50,-0.00654,-0.76,-0.00756,-0.93,-0.05659,298.20,-1.11,-1.22,271.97,271.91,271.92,-0.01430,308.11,-1.08,-1.12,272.01,272.08,272.01,2502.267,2499.985,0.278,-0.210
2021-04-12T23:40:46,2021-03-07_06-11-52,-0.00653,-0.76,-0.00746,-0.92,-0.05658,298.20,-1.11,-1.22,271.97,271.91,271.92,-0.01556,307.79,-1.08,-1.12,272.01,272.08,272.01,2502.007,2499.988,0.270,-0.210
2021-04-12T23:40:48,2021-03-07_06-11-54,-0.00654,-0.76,-0.00750,-0.92,-0.05654,298.21,-1.11,-1.22,271.97,271.91,271.92,-0.01503,307.92,-1.08,-1.12,272.01,272.08,272.01,2501.365,2499.830,0.251,-0.215
2021-04-12T23:40:50,2021-03-07_06-11-56,-0.00658,-0.76,-0.00760,-0.93,-0.05668,298.19,-1.11,-1.22,271.97,271.91,271.92,-0.01223,308.63,-1.08,-1.12,272.01,272.08,272.01,2501.634,2499.994,0.259,-0.210
2021-04-12T23:40:52,2021-03-07_06-11-58,-0.00651,-0.76,-0.00760,-0.93,-0.05668,298.18,-1.11,-1.22,271.97,271.91,271.92,-0.01417,308.13,-1.09,-1.12,272.01,272.08,272.01,2501.659,2500.320,0.260,-0.200
2021-04-12T23:40:54,2021-03-07_06-12-00,-0.00662,-0.77,-0.00757,-0.93,-0.05651,298.21,-1.11,-1.22,271.97,271.91,271.92,-0.01432,308.10,-1.08,-1.12,272.00,272.08,272.01,2501.750,2500.253,0.262,-0.202
2021-04-12T23:40:56,2021-03-07_06-12-02,-0.00658,-0.76,-0.00759,-0.93,-0.05656,298.21,-1.11,-1.22,271.96,271.91,271.92,-0.01148,308.82,-1.08,-1.12,272.00,272.08,272.01,2501.665,2500.262,0.260,-0.202
2021-04-12T23:40:58,2021-03-07_06-12-04,-0.00662,-0.77,-0.00756,-0.93,-0.05641,298.24,-1.11,-1.22,271.97,271.91,271.92,-0.01945,306.78,-1.09,-1.12,272.00,272.08,272.01,2502.008,2500.019,0.270,-0.209
2021-04-12T23:41:00,2021-03-07_06-12-06,-0.00655,-0.76,-0.00759,-0.93,-0.05640,298.25,-1.11,-1.22,271.96,271.91,271.92,-0.01823,307.11,-1.09,-1.12,272.00,272.08,272.01,2501.774,2499.994,0.263,-0.210
2021-04-12T23:41:02,2021-03-07_06-12-08,-0.00662,-0.77,-0.00750,-0.92,-0.05635,298.25,-1.11,-1.22,271.96,271.91,271.92,-0.01407,308.17,-1.09,-1.12,272.00,272.08,272.01,2502.022,2499.979,0.271,-0.211
2021-04-12T23:41:04,2021-03-07_06-12-10,-0.00667,-0.77,-0.00766,-0.94,-0.05645,298.23,-1.11,-1.22,271.96,271.91,271.92,-0.01430,308.11,-1.09,-1.12,272.00,272.08,272.01,2501.803,2500.000,0.264,-0.210
2021-04-12T23:41:06,2021-03-07_06-12-12,-0.00663,-0.77,-0.00762,-0.94,-0.05642,298.23,-1.11,-1.22,271.96,271.90,271.92,-0.01562,307.76,-1.09,-1.12,272.00,272.08,272.01,2501.141,2499.960,0.244,-0.211
2021-04-12T23:41:08,2021-03-07_06-12-14,-0.00660,-0.77,-0.00771,-0.95,-0.05626,298.27,-1.11,-1.22,271.96,271.90,271.92,-0.01467,308.01,-1.09,-1.12,272.00,272.08,272.01,2501.967,2500.294,0.269,-0.201
2021-04-12T23:41:10,2021-03-07_06-12-16,-0.00665,-0.77,-0.00766,-0.94,-0.05651,298.21,-1.11,-1.22,271.96,271.90,271.91,-0.01457,308.03,-1.09,-1.12,272.00,272.08,272.01,2501.384,2500.282,0.252,-0.202
2021-04-12T23:41:12,2021-03-07_06-12-18,-0.00659,-0.76,-0.00761,-0.93,-0.05635,298.25,-1.11,-1.22,271.96,271.90,271.91,-0.01559,307.77,-1.09,-1.12,272.00,272.08,272.01,2501.907,2499.978,0.267,-0.211
2021-04-12T23:41:14,2021-03-07_06-12-20,-0.00672,-0.78,-0.00777,-0.95,-0.05633,298.25,-1.11,-1.22,271.96,271.90,271.91,-0.01466,308.01,-1.09,-1.12,272.00,272.08,272.01,2502.388,2499.991,0.282,-0.210
2021-04-12T23:41:16,2021-03-07_06-12-22,-0.00670,-0.78,-0.00770,-0.95,-0.05629,298.25,-1.11,-1.22,271.96,271.90,271.91,-0.01792,307.19,-1.09,-1.12,272.00,272.08,272.01,2501.932,2499.975,0.268,-0.211
2021-04-12T23:41:18,2021-03-07_06-12-24,-0.00657,-0.76,-0.00766,-0.94,-0.05622,298.27,-1.11,-1.22,271.96,271.90,271.91,-0.01603,307.65,-1.09,-1.12,272.00,272.07,272.01,2501.966,2499.707,0.269,-0.219
2021-04-12T23:41:20,2021-03-07_06-12-26,-0.00670,-0.78,-0.00766,-0.94,-0.05616,298.29,-1.11,-1.23,271.96,271.90,271.91,-0.01642,307.56,-1.09,-1.12,272.00,272.07,272.01,2501.918,2499.964,0.268,-0.211
2021-04-12T23:41:22,2021-03-07_06-12-28,-0.00655,-0.76,-0.00763,-0.94,-0.05634,298.24,-1.11,-1.23,271.96,271.90,271.91,-0.01625,307.60,-1.09,-1.12,272.00,272.07,272.01,2501.765,2500.268,0.263,-0.202
2021-04-12T23:41:24,2021-03-07_06-12-30,-0.00666,-0.77,-0.00757,-0.93,-0.05615,298.28,-1.11,-1.23,271.96,271.90,271.91,-0.01732,307.33,-1.09,-1.12,272.00,272.07,272.01,2501.370,2500.249,0.251,-0.203
2021-04-12T23:41:26,2021-03-07_06-12-32,-0.00667,-0.77,-0.00759,-0.93,-0.05619,298.27,-1.11,-1.23,271.96,271.90,271.91,-0.01643,307.55,-1.09,-1.12,272.00,272.07,272.01,2501.670,2499.972,0.260,-0.211
2021-04-12T23:41:28,2021-03-07_06-12-34,-0.00666,-0.77,-0.00769,-0.94,-0.05630,298.25,-1.11,-1.23,271.96,271.90,271.91,-0.01818,307.10,-1.09,-1.12,272.00,272.07,272.01,2502.023,2499.979,0.271,-0.211
2021-04-12T23:41:30,2021-03-07_06-12-36,-0.00669,-0.78,-0.00762,-0.94,-0.05634,298.24,-1.11,-1.23,271.96,271.90,271.91,-0.01614,307.62,-1.09,-1.12,272.00,272.07,272.01,2502.159,2499.982,0.275,-0.211
2021-04-12T23:41:32,2021-03-07_06-12-38,-0.00671,-0.78,-0.00766,-0.94,-0.05643,298.22,-1.12,-1.23,271.96,271.90,271.91,-0.01739,307.30,-1.09,-1.13,272.00,272.07,272.01,2501.294,2500.004,0.249,-0.210
2021-04-12T23:41:34,2021-03-07_06-12-40,-0.00669,-0.78,-0.00775,-0.95,-0.05640,298.22,-1.12,-1.23,271.96,271.90,271.91,-0.01636,307.56,-1.09,-1.12,272.00,272.07,272.01,2501.657,2500.164,0.260,-0.205
2021-04-12T23:41:36,2021-03-07_06-12-42,-0.00669,-0.78,-0.00777,-0.95,-0.05644,298.22,-1.12,-1.23,271.96,271.90,271.91,-0.01596,307.66,-1.09,-1.13,272.00,272.07,272.01,2501.323,2500.324,0.250,-0.200
2021-04-12T23:41:38,2021-03-07_06-12-44,-0.00668,-0.78,-0.00774,-0.95,-0.05626,298.25,-1.12,-1.23,271.96,271.90,271.91,-0.01646,307.53,-1.09,-1.13,272.00,272.07,272.00,2501.945,2500.053,0.268,-0.208
2021-04-12T23:41:40,2021-03-07_06-12-46,-0.00672,-0.78,-0.00778,-0.96,-0.05657,298.18,-1.12,-1.23,271.96,271.90,271.91,-0.01643,307.55,-1.09,-1.13,272.00,272.07,272.00,2502.068,2500.016,0.272,-0.210
2021-04-12T23:41:42,2021-03-07_06-12-48,-0.00675,-0.78,-0.00778,-0.96,-0.05625,298.25,-1.12,-1.23,271.96,271.90,271.91,-0.01564,307.73,-1.09,-1.13,272.00,272.07,272.00,2501.871,2500.142,0.266,-0.206
2021-04-12T23:41:44,2021-03-07_06-12-50,-0.00673,-0.78,-0.00770,-0.95,-0.05645,298.20,-1.12,-1.23,271.96,271.90,271.91,-0.01808,307.11,-1.09,-1.13,272.00,272.07,272.00,2501.342,2500.222,0.250,-0.203
2021-04-12T23:41:46,2021-03-07_06-12-52,-0.00676,-0.78,-0.00773,-0.95,-0.05628,298.25,-1.12,-1.23,271.95,271.90,271.91,-0.01713,307.34,-1.09,-1.13,272.00,272.07,272.00,2501.913,2499.988,0.267,-0.210
2021-04-12T23:41:48,2021-03-07_06-12-54,-0.00677,-0.79,-0.00777,-0.95,-0.05651,298.18,-1.12,-1.23,271.95,271.90,271.91,-0.01685,307.42,-1.09,-1.13,272.00,272.07,272.00,2501.787,2499.999,0.264,-0.210
2021-04-12T23:41:50,2021-03-07_06-12-56,-0.00685,-0.80,-0.00767,-0.94,-0.05619,298.28,-1.12,-1.23,271.95,271.89,271.91,-0.01490,307.91,-1.09,-1.13,272.00,272.07,272.00,2501.340,2499.947,0.250,-0.212
2021-04-12T23:41:52,2021-03-07_06-12-58,-0.00674,-0.78,-0.00768,-0.94,-0.05656,298.19,-1.12,-1.23,271.95,271.89,271.90,-0.01351,308.27,-1.09,-1.13,272.00,272.07,272.00,2502.052,2500.290,0.272,-0.201
2021-04-12T23:41:54,2021-03-07_06-13-00,-0.00675,-0.78,-0.00770,-0.95,-0.05639,298.22,-1.12,-1.23,271.95,271.89,271.90,-0.01835,307.03,-1.10,-1.13,271.99,272.07,272.00,2502.005,2500.013,0.270,-0.210
2021-04-12T23:41:56,2021-03-07_06-13-02,-0.00666,-0.77,-0.00769,-0.95,-0.05671,298.15,-1.12,-1.23,271.95,271.89,271.90,-0.01750,307.25,-1.10,-1.13,271.99,272.07,272.00,2501.885,2499.930,0.267,-0.212
2021-04-12T23:41:58,2021-03-07_06-13-04,-0.00679,-0.79,-0.00768,-0.94,-0.05641,298.21,-1.12,-1.23,271.95,271.89,271.90,-0.01605,307.62,-1.10,-1.13,271.99,272.07,272.00,2501.699,2500.000,0.261,-0.210
2021-04-12T23:42:00,2021-03-07_06-13-06,-0.00675,-0.78,-0.00773,-0.95,-0.05659,298.16,-1.12,-1.23,271.95,271.89,271.90,-0.01744,307.27,-1.10,-1.13,271.99,272.07,272.00,2502.020,2500.196,0.271,-0.204
2021-04-12T23:42:02,2021-03-07_06-13-08,-0.00682,-0.79,-0.00763,-0.94,-0.05644,298.21,-1.12,-1.24,271.95,271.89,271.90,-0.01550,307.74,-1.10,-1.13,271.99,272.07,272.00,2502.292,2499.760,0.279,-0.217
2021-04-12T23:42:04,2021-03-07_06-13-10,-0.00666,-0.77,-0.00765,-0.94,-0.05664,298.15,-1.12,-1.24,271.95,271.89,271.90,-0.01363,308.23,-1.10,-1.13,271.99,272.07,272.00,2501.347,2500.334,0.250,-0.200
2021-04-12T23:42:06,2021-03-07_06-13-12,-0.00685,-0.80,-0.00772,-0.95,-0.05677,298.11,-1.12,-1.24,271.95,271.89,271.90,-0.01737,307.28,-1.10,-1.13,271.99,272.07,272.00,2501.647,2500.084,0.259,-0.207
2021-04-12T23:42:08,2021-03-07_06-13-14,-0.00677,-0.79,-0.00768,-0.94,-0.05643,298.20,-1.12,-1.24,271.95,271.89,271.90,-0.01688,307.39,-1.10,-1.13,271.99,272.07,272.00,2502.374,2499.970,0.281,-0.211
2021-04-12T23:42:10,2021-03-07_06-13-16,-0.00683,-0.79,-0.00779,-0.96,-0.05659,298.15,-1.12,-1.24,271.95,271.89,271.90,-0.01784,307.16,-1.10,-1.13,271.99,272.07,272.00,2501.507,2499.985,0.255,-0.210
2021-04-12T23:42:12,2021-03-07_06-13-18,-0.00670,-0.78,-0.00776,-0.95,-0.05681,298.10,-1.12,-1.24,271.95,271.89,271.90,-0.01701,307.36,-1.10,-1.13,271.99,272.07,272.00,2501.910,2499.987,0.267,-0.210
2021-04-12T23:42:14,2021-03-07_06-13-20,-0.00678,-0.79,-0.00771,-0.95,-0.05668,298.12,-1.12,-1.24,271.95,271.89,271.90,-0.01689,307.39,-1.10,-1.13,271.99,272.07,272.00,2501.971,2499.967,0.269,-0.211
2021-04-12T23:42:16,2021-03-07_06-13-22,-0.00681,-0.79,-0.00773,-0.95,-0.05661,298.14,-1.12,-1.24,271.95,271.89,271.90,-0.01626,307.56,-1.10,-1.13,271.99,272.07,272.00,2501.955,2500.092,0.269,-0.207
2021-04-12T23:42:18,2021-03-07_06-13-24,-0.00685,-0.80,-0.00770,-0.95,-0.05674,298.12,-1.12,-1.24,271.95,271.89,271.90,-0.01653,307.49,-1.10,-1.13,271.99,272.06,272.00,2501.999,2500.348,0.270,-0.200
2021-04-12T23:42:20,2021-03-07_06-13-26,-0.00687,-0.80,-0.00779,-0.96,-0.05683,298.09,-1.13,-1.24,271.95,271.89,271.90,-0.01762,307.21,-1.10,-1.13,271.99,272.06,272.00,2502.277,2500.304,0.278,-0.201
2021-04-12T23:42:22,2021-03-07_06-13-28,-0.00687,-0.80,-0.00766,-0.94,-0.05675,298.11,-1.13,-1.24,271.95,271.89,271.90,-0.01598,307.62,-1.10,-1.13,271.99,272.06,272.00,2501.957,2500.376,0.269,-0.199
2021-04-12T23:42:24,2021-03-07_06-13-30,-0.00686,-0.80,-0.00772,-0.95,-0.05676,298.11,-1.13,-1.24,271.95,271.89,271.90,-0.01937,306.76,-1.10,-1.13,271.99,272.06,272.00,2501.340,2500.194,0.250,-0.204
2021-04-12T23:42:26,2021-03-07_06-13-32,-0.00680,-0.79,-0.00764,-0.94,-0.05676,298.11,-1.13,-1.24,271.95,271.89,271.90,-0.01617,307.56,-1.10,-1.13,271.99,272.06,272.00,2501.746,2499.962,0.262,-0.211
2021-04-12T23:42:28,2021-03-07_06-13-34,-0.00679,-0.79,-0.00783,-0.96,-0.05693,298.07,-1.13,-1.24,271.94,271.89,271.90,-0.01622,307.55,-1.10,-1.13,271.99,272.06,272.00,2502.157,2500.264,0.275,-0.202
2021-04-12T23:42:30,2021-03-07_06-13-36,-0.00674,-0.78,-0.00778,-0.96,-0.05713,298.02,-1.13,-1.24,271.94,271.88,271.90,-0.01548,307.74,-1.10,-1.14,271.99,272.06,272.00,2501.636,2500.023,0.259,-0.209
2021-04-12T23:42:32,2021-03-07_06-13-38.001,-0.00689,-0.80,-0.00768,-0.94,-0.05714,298.02,-1.13,-1.24,271.94,271.88,271.90,-0.01608,307.59,-1.10,-1.14,271.99,272.06,271.99,2501.910,2499.996,0.267,-0.210
2021-04-12T23:42:34,2021-03-07_06-13-40,-0.00685,-0.80,-0.00777,-0.95,-0.05704,298.03,-1.13,-1.24,271.94,271.88,271.89,-0.01565,307.69,-1.10,-1.14,271.99,272.06,271.99,2502.084,2499.985,0.272,-0.210
2021-04-12T23:42:36,2021-03-07_06-13-42,-0.00689,-0.80,-0.00775,-0.95,-0.05705,298.04,-1.13,-1.24,271.94,271.88,271.89,-0.01547,307.74,-1.10,-1.14,271.99,272.06,271.99,2501.800,2500.000,0.264,-0.210
2021-04-12T23:42:38,2021-03-07_06-13-44,-0.00685,-0.80,-0.00774,-0.95,-0.05718,298.01,-1.13,-1.24,271.94,271.88,271.89,-0.01610,307.58,-1.10,-1.14,271.99,272.06,271.99,2502.065,2499.990,0.272,-0.210
2021-04-12T23:42:40,2021-03-07_06-13-46,-0.00684,-0.79,-0.00777,-0.95,-0.05712,298.02,-1.13,-1.24,271.94,271.88,271.89,-0.01754,307.21,-1.10,-1.14,271.99,272.06,271.99,2501.981,2499.704,0.269,-0.219
2021-04-12T23:42:42,2021-03-07_06-13-48,-0.00697,-0.81,-0.00770,-0.95,-0.05713,298.03,-1.13,-1.24,271.94,271.88,271.89,-0.01624,307.54,-1.10,-1.14,271.99,272.06,271.99,2501.839,2499.664,0.265,-0.220
2021-04-12T23:42:44,2021-03-07_06-13-50,-0.00687,-0.80,-0.00777,-0.95,-0.05696,298.06,-1.13,-1.25,271.94,271.88,271.89,-0.01735,307.26,-1.10,-1.14,271.98,272.06,271.99,2501.962,2500.040,0.269,-0.209
2021-04-12T23:42:46,2021-03-07_06-13-52,-0.00689,-0.80,-0.00773,-0.95,-0.05729,297.98,-1.13,-1.25,271.94,271.88,271.89,-0.01692,307.37,-1.10,-1.14,271.98,272.06,271.99,2501.660,2499.986,0.260,-0.210
2021-04-12T23:42:48,2021-03-07_06-13-54,-0.00687,-0.80,-0.00779,-0.96,-0.05732,297.97,-1.13,-1.25,271.94,271.88,271.89,-0.01897,306.85,-1.10,-1.14,271.98,272.06,271.99,2501.689,2500.007,0.261,-0.210
2021-04-12T23:42:50,2021-03-07_06-13-56,-0.00687,-0.80,-0.00780,-0.96,-0.05734,297.97,-1.13,-1.25,271.94,271.88,271.89,-0.01556,307.72,-1.10,-1.14,271.98,272.06,271.99,2501.950,2500.274,0.268,-0.202
2021-04-12T23:42:52,2021-03-07_06-13-58,-0.00691,-0.80,-0.00768,-0.94,-0.05732,297.98,-1.13,-1.25,271.94,271.88,271.89,-0.01540,307.75,-1.10,-1.14,271.98,272.06,271.99,2501.790,2499.974,0.264,-0.211
2021-04-12T23:42:54,2021-03-07_06-14-00,-0.00698,-0.81,-0.00767,-0.94,-0.05713,298.01,-1.13,-1.25,271.94,271.88,271.89,-0.01705,307.33,-1.11,-1.14,271.98,272.06,271.99,2501.365,2499.939,0.251,-0.212
2021-04-12T23:42:56,2021-03-07_06-14-02,-0.00695,-0.81,-0.00771,-0.95,-0.05713,298.02,-1.13,-1.25,271.94,271.88,271.89,-0.01804,307.08,-1.11,-1.14,271.98,272.06,271.99,2501.959,2499.736,0.269,-0.218
2021-04-12T23:42:58,2021-03-07_06-14-04,-0.00693,-0.81,-0.00769,-0.95,-0.05753,297.91,-1.13,-1.25,271.94,271.88,271.89,-0.01480,307.90,-1.11,-1.14,271.98,272.06,271.99,2501.639,2499.957,0.259,-0.211
2021-04-12T23:43:00,2021-03-07_06-14-06,-0.00695,-0.81,-0.00773,-0.95,-0.05748,297.93,-1.13,-1.25,271.94,271.88,271.89,-0.01563,307.69,-1.11,-1.14,271.98,272.06,271.99,2501.435,2500.292,0.253,-0.201
2021-04-12T23:43:02,2021-03-07_06-14-08,-0.00693,-0.80,-0.00783,-0.96,-0.05740,297.95,-1.13,-1.25,271.94,271.88,271.89,-0.01234,308.53,-1.11,-1.14,271.98,272.06,271.99,2501.943,2500.026,0.268,-0.209
2021-04-12T23:43:04,2021-03-07_06-14-10,-0.00685,-0.80,-0.00777,-0.96,-0.05745,297.94,-1.13,-1.25,271.94,271.88,271.89,-0.01544,307.75,-1.11,-1.14,271.98,272.05,271.99,2501.614,2499.970,0.258,-0.211
2021-04-12T23:43:06,2021-03-07_06-14-12,-0.00687,-0.80,-0.00777,-0.95,-0.05749,297.93,-1.13,-1.25,271.93,271.87,271.89,-0.01292,308.36,-1.11,-1.14,271.98,272.05,271.99,2501.358,2499.965,0.251,-0.211
2021-04-12T23:43:08,2021-03-07_06-14-14,-0.00687,-0.80,-0.00779,-0.96,-0.05760,297.89,-1.14,-1.25,271.93,271.87,271.89,-0.01343,308.26,-1.11,-1.14,271.98,272.05,271.99,2502.250,2499.697,0.277,-0.219
2021-04-12T23:43:10,2021-03-07_06-14-16,-0.00690,-0.80,-0.00780,-0.96,-0.05761,297.89,-1.14,-1.25,271.93,271.87,271.89,-0.01279,308.39,-1.11,-1.14,271.98,272.05,271.99,2501.951,2499.686,0.269,-0.219
2021-04-12T23:43:12,2021-03-07_06-14-18,-0.00699,-0.81,-0.00771,-0.95,-0.05769,297.88,-1.14,-1.25,271.93,271.87,271.89,-0.01303,308.34,-1.11,-1.14,271.98,272.05,271.99,2501.668,2499.983,0.260,-0.211
2021-04-12T23:43:14,2021-03-07_06-14-20,-0.00699,-0.81,-0.00786,-0.97,-0.05760,297.90,-1.14,-1.25,271.93,271.87,271.88,-0.01741,307.23,-1.11,-1.14,271.98,272.05,271.99,2502.275,2500.228,0.278,-0.203
2021-04-12T23:43:16,2021-03-07_06-14-22,-0.00698,-0.81,-0.00784,-0.96,-0.05794,297.81,-1.14,-1.25,271.93,271.87,271.88,-0.01625,307.52,-1.11,-1.14,271.98,272.05,271.99,2501.815,2500.261,0.264,-0.202
2021-04-12T23:43:18,2021-03-07_06-14-24,-0.00703,-0.82,-0.00781,-0.96,-0.05779,297.85,-1.14,-1.25,271.93,271.87,271.88,-0.01723,307.26,-1.11,-1.14,271.98,272.05,271.99,2501.688,2500.272,0.261,-0.202
2021-04-12T23:43:20,2021-03-07_06-14-26,-0.00692,-0.80,-0.00780,-0.96,-0.05762,297.89,-1.14,-1.26,271.93,271.87,271.88,-0.01767,307.15,-1.11,-1.15,271.98,272.05,271.98,2501.403,2500.268,0.252,-0.202
2021-04-12T23:43:22,2021-03-07_06-14-28,-0.00696,-0.81,-0.00782,-0.96,-0.05792,297.81,-1.14,-1.26,271.93,271.87,271.88,-0.01557,307.69,-1.11,-1.15,271.98,272.05,271.98,2501.583,2499.985,0.257,-0.210
2021-04-12T23:43:24,2021-03-07_06-14-30,-0.00698,-0.81,-0.00776,-0.95,-0.05779,297.85,-1.14,-1.26,271.93,271.87,271.88,-0.01616,307.53,-1.11,-1.15,271.98,272.05,271.98,2502.152,2499.924,0.275,-0.212
2021-04-12T23:43:26,2021-03-07_06-14-32,-0.00690,-0.80,-0.00786,-0.97,-0.05758,297.89,-1.14,-1.26,271.93,271.87,271.88,-0.01697,307.33,-1.11,-1.15,271.98,272.05,271.98,2501.938,2499.963,0.268,-0.211
2021-04-12T23:43:28,2021-03-07_06-14-34,-0.00703,-0.82,-0.00782,-0.96,-0.05807,297.78,-1.14,-1.26,271.93,271.87,271.88,-0.01895,306.82,-1.11,-1.15,271.98,272.05,271.98,2501.815,2500.166,0.264,-0.205
2021-04-12T23:43:30,2021-03-07_06-14-36,-0.00698,-0.81,-0.00784,-0.96,-0.05779,297.85,-1.14,-1.26,271.93,271.87,271.88,-0.01600,307.57,-1.11,-1.15,271.98,272.05,271.98,2501.636,2500.165,0.259,-0.205
2021-04-12T23:43:32,2021-03-07_06-14-38,-0.00700,-0.81,-0.00781,-0.96,-0.05786,297.83,-1.14,-1.26,271.93,271.87,271.88,-0.01464,307.93,-1.11,-1.15,271.97,272.05,271.98,2501.692,2500.289,0.261,-0.201
2021-04-12T23:43:34,2021-03-07_06-14-40,-0.00702,-0.82,-0.00782,-0.96,-0.05786,297.83,-1.14,-1.26,271.93,271.87,271.88,-0.01483,307.87,-1.11,-1.15,271.98,272.05,271.98,2501.823,2500.287,0.265,-0.201
2021-04-12T23:43:36,2021-03-07_06-14-42,-0.00694,-0.81,-0.00778,-0.96,-0.05800,297.79,-1.14,-1.26,271.93,271.87,271.88,-0.01603,307.56,-1.11,-1.15,271.97,272.05,271.98,2502.045,2500.299,0.271,-0.201
2021-04-12T23:43:38,2021-03-07_06-14-44,-0.00707,-0.82,-0.00784,-0.96,-0.05791,297.82,-1.14,-1.26,271.93,271.87,271.88,-0.01281,308.38,-1.11,-1.15,271.97,272.05,271.98,2501.638,2499.880,0.259,-0.214
2021-04-12T23:43:40,2021-03-07_06-14-46,-0.00710,-0.82,-0.00783,-0.96,-0.05822,297.74,-1.14,-1.26,271.93,271.87,271.88,-0.01564,307.67,-1.11,-1.15,271.97,272.05,271.98,2502.186,2499.693,0.276,-0.219
2021-04-12T23:43:42,2021-03-07_06-14-48,-0.00705,-0.82,-0.00783,-0.96,-0.05831,297.71,-1.14,-1.26,271.93,271.87,271.88,-0.01153,308.72,-1.11,-1.15,271.97,272.05,271.98,2501.907,2500.025,0.267,-0.209
2021-04-12T23:43:44,2021-03-07_06-14-50,-0.00695,-0.81,-0.00791,-0.97,-0.05804,297.78,-1.14,-1.26,271.92,271.86,271.88,-0.01164,308.68,-1.11,-1.15,271.97,272.05,271.98,2501.312,2500.188,0.249,-0.204
2021-04-12T23:43:46,2021-03-07_06-14-52,-0.00712,-0.83,-0.00784,-0.96,-0.05812,297.77,-1.14,-1.26,271.92,271.86,271.88,-0.01483,307.87,-1.11,-1.15,271.97,272.05,271.98,2501.566,2500.217,0.257,-0.203
2021-04-12T23:43:48,2021-03-07_06-14-54,-0.00715,-0.83,-0.00788,-0.97,-0.05817,297.75,-1.14,-1.26,271.92,271.86,271.87,-0.01268,308.42,-1.12,-1.15,271.97,272.05,271.98,2501.840,2500.300,0.265,-0.201
2021-04-12T23:43:50,2021-03-07_06-14-56,-0.00712,-0.83,-0.00787,-0.97,-0.05833,297.70,-1.15,-1.26,271.92,271.86,271.87,-0.01078,308.90,-1.12,-1.15,271.97,272.05,271.98,2501.921,2500.258,0.268,-0.202
2021-04-12T23:43:52,2021-03-07_06-14-58,-0.00709,-0.82,-0.00789,-0.97,-0.05808,297.78,-1.15,-1.26,271.92,271.86,271.87,-0.01351,308.20,-1.12,-1.15,271.97,272.04,271.98,2501.308,2499.948,0.249,-0.212
2021-04-12T23:43:54,2021-03-07_06-15-00,-0.00713,-0.83,-0.00778,-0.96,-0.05825,297.73,-1.15,-1.27,271.92,271.86,271.87,-0.01224,308.53,-1.12,-1.15,271.97,272.04,271.98,2501.939,2499.688,0.268,-0.219
2021-04-12T23:43:56,2021-03-07_06-15-02,-0.00701,-0.81,-0.00797,-0.98,-0.05844,297.68,-1.15,-1.27,271.92,271.86,271.87,-0.01276,308.40,-1.12,-1.15,271.97,272.04,271.98,2502.117,2500.074,0.274,-0.208
2021-04-12T23:43:58,2021-03-07_06-15-04,-0.00712,-0.83,-0.00791,-0.97,-0.05819,297.76,-1.15,-1.27,271.92,271.86,271.87,-0.01454,307.93,-1.12,-1.15,271.97,272.04,271.98,2501.855,2500.273,0.266,-0.202
2021-04-12T23:44:00,2021-03-07_06-15-06,-0.00711,-0.83,-0.00791,-0.97,-0.05829,297.72,-1.15,-1.27,271.92,271.86,271.87,-0.01194,308.60,-1.12,-1.15,271.97,272.04,271.98,2501.667,2499.983,0.260,-0.211
2021-04-12T23:44:02,2021-03-07_06-15-08,-0.00709,-0.82,-0.00793,-0.97,-0.05844,297.68,-1.15,-1.27,271.92,271.86,271.87,-0.01446,307.95,-1.12,-1.15,271.97,272.04,271.97,2501.460,2500.587,0.254,-0.192
2021-04-12T23:44:04,2021-03-07_06-15-10,-0.00709,-0.82,-0.00787,-0.97,-0.05826,297.73,-1.15,-1.27,271.92,271.86,271.87,-0.01302,308.32,-1.12,-1.16,271.97,272.04,271.97,2501.791,2499.979,0.264,-0.211
2021-04-12T23:44:06,2021-03-07_06-15-12,-0.00711,-0.83,-0.00790,-0.97,-0.05853,297.66,-1.15,-1.27,271.92,271.86,271.87,-0.01249,308.46,-1.12,-1.16,271.97,272.04,271.97,2501.637,2499.951,0.259,-0.211
2021-04-12T23:44:08,2021-03-07_06-15-14,-0.00711,-0.83,-0.00793,-0.97,-0.05837,297.70,-1.15,-1.27,271.92,271.86,271.87,-0.01682,307.36,-1.12,-1.16,271.97,272.04,271.97,2501.623,2499.933,0.259,-0.212
2021-04-12T23:44:10,2021-03-07_06-15-16,-0.00720,-0.84,-0.00792,-0.97,-0.05845,297.68,-1.15,-1.27,271.92,271.86,271.87,-0.01372,308.15,-1.12,-1.16,271.97,272.04,271.97,2501.646,2499.959,0.259,-0.211
2021-04-12T23:44:12,2021-03-07_06-15-18,-0.00715,-0.83,-0.00794,-0.98,-0.05846,297.69,-1.15,-1.27,271.92,271.86,271.87,-0.01402,308.07,-1.12,-1.16,271.96,272.04,271.97,2502.142,2500.268,0.274,-0.202
2021-04-12T23:44:14,2021-03-07_06-15-20,-0.00721,-0.84,-0.00800,-0.98,-0.05845,297.67,-1.15,-1.27,271.92,271.85,271.87,-0.01215,308.54,-1.12,-1.16,271.96,272.04,271.97,2502.133,2500.288,0.274,-0.201
2021-04-12T23:44:16,2021-03-07_06-15-22,-0.00724,-0.84,-0.00785,-0.96,-0.05843,297.68,-1.15,-1.27,271.91,271.85,271.87,-0.01162,308.69,-1.12,-1.16,271.96,272.04,271.97,2501.651,2500.029,0.260,-0.209
2021-04-12T23:44:18,2021-03-07_06-15-24,-0.00712,-0.83,-0.00794,-0.98,-0.05850,297.67,-1.15,-1.27,271.91,271.85,271.87,-0.01068,308.92,-1.12,-1.16,271.96,272.04,271.97,2502.018,2500.060,0.271,-0.208
2021-04-12T23:44:20,2021-03-07_06-15-26,-0.00715,-0.83,-0.00795,-0.98,-0.05826,297.72,-1.15,-1.27,271.91,271.85,271.87,-0.01309,308.32,-1.12,-1.16,271.96,272.04,271.97,2501.675,2499.984,0.260,-0.210
2021-04-12T23:44:22,2021-03-07_06-15-28,-0.00719,-0.84,-0.00800,-0.98,-0.05843,297.68,-1.15,-1.27,271.91,271.85,271.86,-0.01425,308.02,-1.12,-1.16,271.96,272.04,271.97,2501.847,2499.931,0.265,-0.212
2021-04-12T23:44:24,2021-03-07_06-15-30,-0.00722,-0.84,-0.00800,-0.98,-0.05817,297.73,-1.15,-1.27,271.91,271.85,271.86,-0.01478,307.90,-1.12,-1.16,271.96,272.04,271.97,2501.942,2500.000,0.268,-0.210
2021-04-12T23:44:26,2021-03-07_06-15-32,-0.00725,-0.84,-0.00810,-0.99,-0.05825,297.73,-1.15,-1.27,271.91,271.85,271.86,-0.01388,308.12,-1.12,-1.16,271.96,272.03,271.97,2501.370,2500.272,0.251,-0.202
2021-04-12T23:44:28,2021-03-07_06-15-34,-0.00727,-0.84,-0.00800,-0.98,-0.05816,297.74,-1.15,-1.27,271.91,271.85,271.86,-0.01338,308.24,-1.12,-1.16,271.96,272.03,271.97,2502.163,2499.977,0.275,-0.211
2021-04-12T23:44:30,2021-03-07_06-15-36,-0.00722,-0.84,-0.00810,-0.99,-0.05833,297.69,-1.15,-1.27,271.91,271.85,271.86,-0.01317,308.29,-1.12,-1.16,271.96,272.03,271.97,2501.439,2500.338,0.253,-0.200
2021-04-12T23:44:32,2021-03-07_06-15-38,-0.00725,-0.84,-0.00811,-1.00,-0.05806,297.75,-1.16,-1.28,271.91,271.85,271.86,-0.01272,308.40,-1.12,-1.16,271.96,272.03,271.97,2502.227,2499.884,0.277,-0.214
2021-04-12T23:44:34,2021-03-07_06-15-40,-0.00721,-0.84,-0.00808,-0.99,-0.05818,297.71,-1.16,-1.28,271.91,271.85,271.86,-0.01307,308.30,-1.13,-1.16,271.96,272.03,271.96,2502.279,2499.642,0.278,-0.221
2021-04-12T23:44:36,2021-03-07_06-15-42,-0.00720,-0.84,-0.00812,-1.00,-0.05834,297.68,-1.16,-1.28,271.91,271.85,271.86,-0.01484,307.85,-1.13,-1.16,271.96,272.03,271.97,2501.883,2499.646,0.266,-0.221
2021-04-12T23:44:38,2021-03-07_06-15-44,-0.00723,-0.84,-0.00817,-1.00,-0.05833,297.67,-1.16,-1.28,271.91,271.85,271.86,-0.01409,308.05,-1.13,-1.17,271.96,272.03,271.97,2501.978,2499.733,0.269,-0.218
2021-04-12T23:44:40,2021-03-07_06-15-46,-0.00723,-0.84,-0.00816,-1.00,-0.05831,297.69,-1.16,-1.28,271.91,271.85,271.86,-0.01510,307.78,-1.13,-1.17,271.96,272.03,271.96,2501.017,2500.276,0.240,-0.202
2021-04-12T23:44:42,2021-03-07_06-15-48,-0.00728,-0.85,-0.00811,-1.00,-0.05828,297.68,-1.16,-1.28,271.91,271.85,271.86,-0.01307,308.29,-1.13,-1.17,271.96,272.03,271.96,2501.846,2500.287,0.265,-0.201
2021-04-12T23:44:44,2021-03-07_06-15-50,-0.00719,-0.83,-0.00815,-1.00,-0.05838,297.66,-1.16,-1.28,271.91,271.85,271.86,-0.01458,307.92,-1.13,-1.17,271.96,272.03,271.96,2501.702,2500.067,0.261,-0.208
2021-04-12T23:44:46,2021-03-07_06-15-52,-0.00724,-0.84,-0.00818,-1.00,-0.05822,297.69,-1.16,-1.28,271.91,271.85,271.86,-0.01281,308.37,-1.13,-1.17,271.95,272.03,271.96,2501.965,2499.958,0.269,-0.211
2021-04-12T23:44:48,2021-03-07_06-15-54,-0.00730,-0.85,-0.00817,-1.00,-0.05814,297.71,-1.16,-1.28,271.91,271.85,271.86,-0.01733,307.21,-1.13,-1.17,271.95,272.03,271.96,2502.145,2499.960,0.274,-0.211
2021-04-12T23:44:50,2021-03-07_06-15-56,-0.00727,-0.84,-0.00815,-1.00,-0.05823,297.69,-1.16,-1.28,271.91,271.85,271.86,-0.01402,308.05,-1.13,-1.17,271.95,272.03,271.96,2501.676,2499.996,0.260,-0.210
2021-04-12T23:44:52,2021-03-07_06-15-58,-0.00728,-0.85,-0.00816,-1.00,-0.05813,297.71,-1.16,-1.28,271.91,271.85,271.86,-0.01217,308.52,-1.13,-1.17,271.95,272.03,271.96,2501.930,2499.679,0.268,-0.220
2021-04-12T23:44:54,2021-03-07_06-16-00,-0.00735,-0.85,-0.00813,-1.00,-0.05795,297.75,-1.16,-1.28,271.91,271.85,271.86,-0.01377,308.10,-1.13,-1.17,271.95,272.03,271.96,2501.664,2499.977,0.260,-0.211
2021-04-12T23:44:56,2021-03-07_06-16-02,-0.00730,-0.85,-0.00814,-1.00,-0.05843,297.62,-1.16,-1.28,271.91,271.85,271.86,-0.01224,308.49,-1.13,-1.17,271.95,272.03,271.96,2501.950,2499.909,0.268,-0.213
2021-04-12T23:44:58,2021-03-07_06-16-04,-0.00736,-0.86,-0.00816,-1.00,-0.05778,297.78,-1.16,-1.28,271.91,271.85,271.86,-0.01215,308.51,-1.13,-1.17,271.95,272.03,271.96,2501.645,2499.854,0.259,-0.214
2021-04-12T23:45:00,2021-03-07_06-16-06,-0.00733,-0.85,-0.00813,-1.00,-0.05806,297.71,-1.16,-1.28,271.90,271.85,271.86,-0.01173,308.62,-1.13,-1.17,271.95,272.03,271.96,2501.637,2500.248,0.259,-0.203
2021-04-12T23:45:02,2021-03-07_06-16-08,-0.00732,-0.85,-0.00815,-1.00,-0.05802,297.71,-1.16,-1.28,271.90,271.84,271.86,-0.01471,307.86,-1.13,-1.17,271.95,272.03,271.96,2501.914,2499.976,0.267,-0.211
2021-04-12T23:45:04,2021-03-07_06-16-10,-0.00735,-0.85,-0.00819,-1.01,-0.05821,297.67,-1.16,-1.28,271.90,271.84,271.86,-0.01375,308.10,-1.13,-1.17,271.95,272.03,271.96,2501.889,2499.994,0.267,-0.210
2021-04-12T23:45:06,2021-03-07_06-16-12,-0.00732,-0.85,-0.00813,-1.00,-0.05826,297.66,-1.16,-1.28,271.90,271.84,271.86,-0.01106,308.79,-1.13,-1.17,271.95,272.03,271.96,2501.382,2500.077,0.251,-0.208
2021-04-12T23:45:08,2021-03-07_06-16-14,-0.00731,-0.85,-0.00828,-1.02,-0.05805,297.70,-1.16,-1.28,271.90,271.84,271.86,-0.01336,308.19,-1.13,-1.17,271.95,272.03,271.96,2502.271,2499.969,0.278,-0.211
2021-04-12T23:45:10,2021-03-07_06-16-16,-0.00740,-0.86,-0.00815,-1.00,-0.05805,297.70,-1.16,-1.28,271.90,271.84,271.85,-0.01128,308.71,-1.13,-1.17,271.95,272.03,271.96,2502.257,2499.949,0.278,-0.212
2021-04-12T23:45:12,2021-03-07_06-16-18,-0.00736,-0.85,-0.00831,-1.02,-0.05803,297.70,-1.16,-1.28,271.90,271.84,271.85,-0.01244,308.42,-1.13,-1.17,271.95,272.03,271.96,2502.003,2499.957,0.270,-0.211
2021-04-12T23:45:14,2021-03-07_06-16-20,-0.00732,-0.85,-0.00817,-1.00,-0.05819,297.67,-1.16,-1.28,271.90,271.84,271.85,-0.01718,307.22,-1.13,-1.17,271.95,272.03,271.96,2502.268,2499.983,0.278,-0.210
2021-04-12T23:45:16,2021-03-07_06-16-22,-0.00736,-0.86,-0.00827,-1.02,-0.05791,297.73,-1.17,-1.28,271.90,271.84,271.85,-0.01654,307.37,-1.13,-1.17,271.95,272.03,271.96,2502.120,2499.989,0.274,-0.210
2021-04-12T23:45:18,2021-03-07_06-16-24,-0.00752,-0.87,-0.00831,-1.02,-0.05819,297.66,-1.17,-1.29,271.90,271.84,271.85,-0.01281,308.32,-1.13,-1.17,271.95,272.03,271.96,2502.000,2500.153,0.270,-0.205
2021-04-12T23:45:20,2021-03-07_06-16-26,-0.00745,-0.87,-0.00812,-1.00,-0.05806,297.69,-1.17,-1.29,271.90,271.84,271.85,-0.01521,307.71,-1.14,-1.17,271.95,272.02,271.96,2501.899,2499.982,0.267,-0.211
2021-04-12T23:45:22,2021-03-07_06-16-28,-0.00742,-0.86,-0.00824,-1.01,-0.05791,297.73,-1.17,-1.29,271.90,271.84,271.85,-0.01744,307.13,-1.14,-1.17,271.95,272.02,271.96,2501.658,2499.711,0.260,-0.219
2021-04-12T23:45:24,2021-03-07_06-16-30,-0.00738,-0.86,-0.00820,-1.01,-0.05823,297.64,-1.17,-1.29,271.90,271.84,271.85,-0.01499,307.77,-1.14,-1.18,271.95,272.02,271.96,2501.749,2500.003,0.262,-0.210
2021-04-12T23:45:26,2021-03-07_06-16-32,-0.00739,-0.86,-0.00825,-1.01,-0.05799,297.70,-1.17,-1.29,271.90,271.84,271.85,-0.01493,307.78,-1.14,-1.18,271.95,272.02,271.95,2501.415,2500.285,0.252,-0.201
2021-04-12T23:45:28,2021-03-07_06-16-34,-0.00742,-0.86,-0.00828,-1.02,-0.05804,297.69,-1.17,-1.29,271.90,271.84,271.85,-0.01754,307.11,-1.14,-1.18,271.95,272.02,271.95,2501.573,2500.104,0.257,-0.207
2021-04-12T23:45:30,2021-03-07_06-16-36,-0.00733,-0.85,-0.00816,-1.00,-0.05802,297.70,-1.17,-1.29,271.90,271.84,271.85,-0.01756,307.10,-1.14,-1.18,271.95,272.02,271.95,2502.095,2499.975,0.273,-0.211
2021-04-12T23:45:32,2021-03-07_06-16-38,-0.00727,-0.84,-0.00819,-1.01,-0.05807,297.67,-1.17,-1.29,271.90,271.84,271.85,-0.01825,306.93,-1.14,-1.18,271.94,272.02,271.95,2501.343,2499.976,0.250,-0.211
2021-04-12T23:45:34,2021-03-07_06-16-40,-0.00739,-0.86,-0.00834,-1.02,-0.05807,297.68,-1.17,-1.29,271.90,271.84,271.85,-0.01607,307.47,-1.14,-1.18,271.95,272.02,271.95,2501.370,2499.998,0.251,-0.210
2021-04-12T23:45:36,2021-03-07_06-16-42,-0.00748,-0.87,-0.00828,-1.02,-0.05781,297.73,-1.17,-1.29,271.90,271.84,271.85,-0.01571,307.57,-1.14,-1.18,271.94,272.02,271.95,2502.190,2500.238,0.276,-0.203
2021-04-12T23:45:38,2021-03-07_06-16-44,-0.00748,-0.87,-0.00833,-1.02,-0.05807,297.66,-1.17,-1.29,271.90,271.84,271.85,-0.01405,307.98,-1.14,-1.18,271.94,272.02,271.95,2501.489,2500.205,0.255,-0.204
2021-04-12T23:45:40,2021-03-07_06-16-46,-0.00739,-0.86,-0.00828,-1.02,-0.05803,297.68,-1.17,-1.29,271.89,271.84,271.85,-0.01769,307.06,-1.14,-1.18,271.94,272.02,271.95,2501.955,2500.134,0.269,-0.206
2021-04-12T23:45:42,2021-03-07_06-16-48,-0.00743,-0.86,-0.00830,-1.02,-0.05807,297.67,-1.17,-1.29,271.89,271.84,271.85,-0.01802,306.97,-1.14,-1.18,271.94,272.02,271.95,2501.944,2499.981,0.268,-0.211
2021-04-12T23:45:44,2021-03-07_06-16-50,-0.00737,-0.86,-0.00816,-1.00,-0.05796,297.69,-1.17,-1.29,271.89,271.83,271.85,-0.01734,307.14,-1.14,-1.18,271.94,272.02,271.95,2501.959,2499.983,0.269,-0.211
2021-04-12T23:45:46,2021-03-07_06-16-52,-0.00747,-0.87,-0.00831,-1.02,-0.05823,297.63,-1.17,-1.29,271.89,271.83,271.85,-0.01394,308.01,-1.14,-1.18,271.94,272.02,271.95,2502.268,2499.671,0.278,-0.220
2021-04-12T23:45:48,2021-03-07_06-16-54,-0.00746,-0.87,-0.00822,-1.01,-0.05805,297.67,-1.17,-1.29,271.89,271.83,271.85,-0.01694,307.24,-1.14,-1.18,271.94,272.02,271.95,2502.279,2499.967,0.278,-0.211
2021-04-12T23:45:50,2021-03-07_06-16-56,-0.00744,-0.86,-0.00837,-1.03,-0.05810,297.65,-1.17,-1.29,271.89,271.83,271.84,-0.01762,307.08,-1.14,-1.18,271.94,272.02,271.95,2501.652,2499.816,0.260,-0.216
2021-04-12T23:45:52,2021-03-07_06-16-58,-0.00742,-0.86,-0.00827,-1.02,-0.05800,297.68,-1.17,-1.29,271.89,271.83,271.84,-0.01560,307.58,-1.14,-1.18,271.94,272.02,271.95,2502.150,2500.010,0.275,-0.210
2021-04-12T23:45:54,2021-03-07_06-17-00,-0.00739,-0.86,-0.00820,-1.01,-0.05829,297.61,-1.17,-1.29,271.89,271.83,271.84,-0.01592,307.50,-1.14,-1.18,271.94,272.02,271.95,2501.395,2500.095,0.252,-0.207
2021-04-12T23:45:56,2021-03-07_06-17-02,-0.00756,-0.88,-0.00839,-1.03,-0.05822,297.62,-1.18,-1.30,271.89,271.83,271.84,-0.01763,307.06,-1.14,-1.18,271.94,272.02,271.95,2501.783,2500.291,0.263,-0.201
2021-04-12T23:45:58,2021-03-07_06-17-04,-0.00738,-0.86,-0.00818,-1.00,-0.05822,297.62,-1.18,-1.30,271.89,271.83,271.84,-0.01536,307.64,-1.14,-1.18,271.94,272.02,271.95,2502.198,2500.282,0.276,-0.202
2021-04-12T23:46:00,2021-03-07_06-17-06,-0.00743,-0.86,-0.00829,-1.02,-0.05834,297.59,-1.18,-1.30,271.89,271.83,271.84,-0.01388,308.02,-1.14,-1.18,271.94,272.02,271.95,2502.024,2499.971,0.271,-0.211
2021-04-12T23:46:02,2021-03-07_06-17-08,-0.00746,-0.87,-0.00821,-1.01,-0.05807,297.66,-1.18,-1.30,271.89,271.83,271.84,-0.01551,307.60,-1.14,-1.18,271.94,272.01,271.95,2502.597,2499.984,0.288,-0.210
2021-04-12T23:46:04,2021-03-07_06-17-10,-0.00746,-0.87,-0.00821,-1.01,-0.05819,297.62,-1.18,-1.30,271.89,271.83,271.84,-0.01444,307.87,-1.14,-1.18,271.94,272.01,271.95,2501.672,2500.297,0.260,-0.201
2021-04-12T23:46:06,2021-03-07_06-17-12,-0.00754,-0.88,-0.00822,-1.01,-0.05810,297.65,-1.18,-1.30,271.89,271.83,271.84,-0.01452,307.85,-1.15,-1.18,271.94,272.01,271.95,2501.816,2500.076,0.264,-0.208
2021-04-12T23:46:08,2021-03-07_06-17-14,-0.00737,-0.86,-0.00834,-1.02,-0.05826,297.61,-1.18,-1.30,271.89,271.83,271.84,-0.01803,306.95,-1.15,-1.19,271.94,272.01,271.94,2501.600,2500.277,0.258,-0.202
2021-04-12T23:46:10,2021-03-07_06-17-16,-0.00743,-0.86,-0.00828,-1.02,-0.05827,297.60,-1.18,-1.30,271.89,271.83,271.84,-0.01544,307.62,-1.15,-1.19,271.94,272.01,271.94,2501.530,2500.060,0.256,-0.208
2021-04-12T23:46:12,2021-03-07_06-17-18,-0.00751,-0.87,-0.00831,-1.02,-0.05811,297.64,-1.18,-1.30,271.89,271.83,271.84,-0.01635,307.38,-1.15,-1.19,271.94,272.01,271.94,2502.190,2499.730,0.276,-0.218
2021-04-12T23:46:14,2021-03-07_06-17-20,-0.00751,-0.87,-0.00834,-1.02,-0.05825,297.60,-1.18,-1.30,271.89,271.83,271.84,-0.01432,307.90,-1.15,-1.19,271.93,272.01,271.94,2501.959,2500.247,0.269,-0.203
2021-04-12T23:46:16,2021-03-07_06-17-22,-0.00757,-0.88,-0.00833,-1.02,-0.05828,297.59,-1.18,-1.30,271.89,271.83,271.84,-0.01633,307.39,-1.15,-1.19,271.93,272.01,271.94,2501.976,2499.880,0.269,-0.214
2021-04-12T23:46:18,2021-03-07_06-17-24,-0.00753,-0.87,-0.00827,-1.02,-0.05834,297.57,-1.18,-1.30,271.88,271.83,271.84,-0.01415,307.94,-1.15,-1.19,271.93,272.01,271.94,2501.650,2500.086,0.259,-0.207
2021-04-12T23:46:20,2021-03-07_06-17-26,-0.00739,-0.86,-0.00828,-1.02,-0.05818,297.62,-1.18,-1.30,271.88,271.82,271.84,-0.01039,308.87,-1.15,-1.19,271.93,272.01,271.94,2501.627,2500.251,0.259,-0.202
2021-04-12T23:46:22,2021-03-07_06-17-28,-0.00741,-0.86,-0.00826,-1.02,-0.05822,297.61,-1.18,-1.30,271.88,271.82,271.84,-0.01158,308.57,-1.15,-1.19,271.93,272.01,271.94,2501.700,2500.170,0.261,-0.205
2021-04-12T23:46:24,2021-03-07_06-17-30,-0.00745,-0.86,-0.00833,-1.02,-0.05817,297.61,-1.18,-1.30,271.88,271.82,271.84,-0.01050,308.84,-1.15,-1.19,271.93,272.01,271.94,2502.157,2500.004,0.275,-0.210
2021-04-12T23:46:26,2021-03-07_06-17-32,-0.00748,-0.87,-0.00835,-1.03,-0.05846,297.54,-1.18,-1.30,271.88,271.82,271.83,-0.00919,309.18,-1.15,-1.19,271.93,272.01,271.94,2501.348,2500.291,0.250,-0.201
2021-04-12T23:46:28,2021-03-07_06-17-34,-0.00760,-0.88,-0.00830,-1.02,-0.05815,297.61,-1.18,-1.30,271.88,271.82,271.83,-0.01012,308.93,-1.15,-1.19,271.93,272.01,271.94,2501.626,2499.916,0.259,-0.213
2021-04-12T23:46:30,2021-03-07_06-17-36,-0.00755,-0.88,-0.00830,-1.02,-0.05808,297.63,-1.18,-1.30,271.88,271.82,271.83,-0.01222,308.39,-1.15,-1.19,271.93,272.01,271.94,2501.939,2499.686,0.268,-0.219
2021-04-12T23:46:32,2021-03-07_06-17-38,-0.00748,-0.87,-0.00829,-1.02,-0.05842,297.54,-1.18,-1.30,271.88,271.82,271.83,-0.01029,308.89,-1.15,-1.19,271.93,272.01,271.94,2501.738,2499.947,0.262,-0.212
2021-04-12T23:46:34,2021-03-07_06-17-40,-0.00745,-0.87,-0.00824,-1.01,-0.05800,297.64,-1.18,-1.30,271.88,271.82,271.83,-0.01168,308.52,-1.15,-1.19,271.93,272.01,271.94,2501.942,2500.294,0.268,-0.201
2021-04-12T23:46:36,2021-03-07_06-17-42,-0.00756,-0.88,-0.00836,-1.03,-0.05821,297.59,-1.18,-1.31,271.88,271.82,271.83,-0.00907,309.19,-1.15,-1.19,271.93,272.01,271.94,2502.266,2500.342,0.278,-0.200
2021-04-12T23:46:38,2021-03-07_06-17-44,-0.00760,-0.88,-0.00830,-1.02,-0.05815,297.60,-1.18,-1.31,271.88,271.82,271.83,-0.01354,308.03,-1.15,-1.19,271.93,272.01,271.94,2502.363,2499.951,0.281,-0.211
2021-04-12T23:46:40,2021-03-07_06-17-46,-0.00746,-0.87,-0.00832,-1.02,-0.05854,297.51,-1.19,-1.31,271.88,271.82,271.83,-0.01072,308.76,-1.15,-1.19,271.93,272.01,271.94,2502.003,2500.293,0.270,-0.201
2021-04-12T23:46:42,2021-03-07_06-17-48,-0.00750,-0.87,-0.00825,-1.01,-0.05840,297.55,-1.19,-1.31,271.88,271.82,271.83,-0.01054,308.80,-1.15,-1.19,271.93,272.01,271.94,2502.040,2499.967,0.271,-0.211
2021-04-12T23:46:44,2021-03-07_06-17-50,-0.00752,-0.87,-0.00823,-1.01,-0.05825,297.57,-1.19,-1.31,271.88,271.82,271.83,-0.01047,308.82,-1.15,-1.19,271.93,272.01,271.94,2501.788,2499.949,0.264,-0.212
2021-04-12T23:46:46,2021-03-07_06-17-52,-0.00750,-0.87,-0.00823,-1.01,-0.05857,297.49,-1.19,-1.31,271.88,271.82,271.83,-0.00881,309.24,-1.15,-1.19,271.93,272.01,271.94,2501.634,2500.035,0.259,-0.209
2021-04-12T23:46:48,2021-03-07_06-17-54,-0.00756,-0.88,-0.00821,-1.01,-0.05838,297.53,-1.19,-1.31,271.88,271.82,271.83,-0.00882,309.23,-1.15,-1.19,271.93,272.01,271.94,2501.647,2499.995,0.259,-0.210
2021-04-12T23:46:50,2021-03-07_06-17-56,-0.00762,-0.88,-0.00832,-1.02,-0.05869,297.45,-1.19,-1.31,271.88,271.82,271.83,-0.01115,308.65,-1.15,-1.19,271.93,272.01,271.94,2501.647,2500.434,0.259,-0.197
2021-04-12T23:46:52,2021-03-07_06-17-58,-0.00769,-0.89,-0.00818,-1.00,-0.05811,297.60,-1.19,-1.31,271.88,271.82,271.83,-0.01054,308.79,-1.16,-1.19,271.93,272.00,271.94,2502.251,2500.176,0.278,-0.205
2021-04-12T23:46:54,2021-03-07_06-18-00,-0.00756,-0.88,-0.00831,-1.02,-0.05844,297.52,-1.19,-1.31,271.88,271.82,271.83,-0.00876,309.25,-1.16,-1.19,271.93,272.00,271.94,2501.992,2499.976,0.270,-0.211
2021-04-12T23:46:56,2021-03-07_06-18-02,-0.00754,-0.88,-0.00822,-1.01,-0.05848,297.49,-1.19,-1.31,271.88,271.82,271.83,-0.01050,308.81,-1.16,-1.19,271.93,272.00,271.94,2501.308,2499.963,0.249,-0.211
2021-04-12T23:46:58,2021-03-07_06-18-04,-0.00754,-0.88,-0.00827,-1.02,-0.05835,297.54,-1.19,-1.31,271.87,271.81,271.83,-0.00888,309.22,-1.16,-1.20,271.93,272.00,271.93,2501.961,2499.645,0.269,-0.221
2021-04-12T23:47:00,2021-03-07_06-18-06,-0.00760,-0.88,-0.00832,-1.02,-0.05864,297.47,-1.19,-1.31,271.87,271.81,271.83,-0.01418,307.87,-1.16,-1.20,271.93,272.00,271.93,2501.519,2499.982,0.256,-0.211
2021-04-12T23:47:02,2021-03-07_06-18-08,-0.00750,-0.87,-0.00831,-1.02,-0.05845,297.50,-1.19,-1.31,271.87,271.81,271.83,-0.01299,308.16,-1.16,-1.20,271.92,272.00,271.93,2501.664,2499.990,0.260,-0.210
2021-04-12T23:47:04,2021-03-07_06-18-10,-0.00747,-0.87,-0.00821,-1.01,-0.05873,297.44,-1.19,-1.31,271.87,271.81,271.83,-0.01023,308.86,-1.16,-1.20,271.92,272.00,271.93,2501.430,2499.978,0.253,-0.211
2021-04-12T23:47:06,2021-03-07_06-18-12,-0.00758,-0.88,-0.00830,-1.02,-0.05874,297.44,-1.19,-1.31,271.87,271.81,271.82,-0.00885,309.22,-1.16,-1.20,271.92,272.00,271.93,2501.947,2500.244,0.268,-0.203
2021-04-12T23:47:08,2021-03-07_06-18-14,-0.00762,-0.89,-0.00818,-1.01,-0.05877,297.44,-1.19,-1.31,271.87,271.81,271.82,-0.01080,308.73,-1.16,-1.20,271.92,272.00,271.93,2501.928,2500.018,0.268,-0.209
2021-04-12T23:47:10,2021-03-07_06-18-16,-0.00758,-0.88,-0.00827,-1.02,-0.05865,297.46,-1.19,-1.31,271.87,271.81,271.82,-0.00909,309.15,-1.16,-1.20,271.92,272.00,271.93,2501.826,2500.221,0.265,-0.203
2021-04-12T23:47:12,2021-03-07_06-18-18,-0.00761,-0.88,-0.00814,-1.00,-0.05847,297.51,-1.19,-1.32,271.87,271.81,271.82,-0.00867,309.26,-1.16,-1.20,271.92,272.00,271.93,2501.955,2499.847,0.269,-0.215
2021-04-12T23:47:14,2021-03-07_06-18-20,-0.00755,-0.88,-0.00820,-1.01,-0.05875,297.44,-1.19,-1.32,271.87,271.81,271.82,-0.01094,308.68,-1.16,-1.20,271.92,272.00,271.93,2501.657,2499.860,0.260,-0.214
2021-04-12T23:47:16,2021-03-07_06-18-22,-0.00754,-0.88,-0.00839,-1.03,-0.05861,297.46,-1.19,-1.32,271.87,271.81,271.82,-0.00942,309.06,-1.16,-1.20,271.92,272.00,271.93,2501.400,2499.979,0.252,-0.211
2021-04-12T23:47:18,2021-03-07_06-18-24,-0.00747,-0.87,-0.00825,-1.01,-0.05854,297.49,-1.19,-1.32,271.87,271.81,271.82,-0.00919,309.12,-1.16,-1.20,271.92,272.00,271.93,2502.517,2500.074,0.286,-0.208
2021-04-12T23:47:20,2021-03-07_06-18-26,-0.00749,-0.87,-0.00815,-1.00,-0.05870,297.44,-1.19,-1.32,271.87,271.81,271.82,-0.00690,309.72,-1.16,-1.20,271.92,272.00,271.93,2502.113,2499.969,0.273,-0.211
2021-04-12T23:47:22,2021-03-07_06-18-28,-0.00762,-0.89,-0.00831,-1.02,-0.05845,297.51,-1.20,-1.32,271.87,271.81,271.82,-0.01121,308.61,-1.16,-1.20,271.92,272.00,271.93,2501.950,2499.961,0.269,-0.211
2021-04-12T23:47:24,2021-03-07_06-18-30,-0.00761,-0.88,-0.00821,-1.01,-0.05856,297.48,-1.20,-1.32,271.87,271.81,271.82,-0.01195,308.41,-1.16,-1.20,271.92,272.00,271.93,2502.277,2499.944,0.278,-0.212
2021-04-12T23:47:26,2021-03-07_06-18-32,-0.00762,-0.88,-0.00832,-1.02,-0.05848,297.49,-1.20,-1.32,271.87,271.81,271.82,-0.00724,309.63,-1.16,-1.20,271.92,272.00,271.93,2501.789,2500.003,0.264,-0.210
2021-04-12T23:47:28,2021-03-07_06-18-34,-0.00756,-0.88,-0.00821,-1.01,-0.05835,297.53,-1.20,-1.32,271.87,271.81,271.82,-0.00998,308.92,-1.16,-1.20,271.92,272.00,271.93,2502.013,2499.982,0.270,-0.211
2021-04-12T23:47:30,2021-03-07_06-18-36,-0.00760,-0.88,-0.00830,-1.02,-0.05883,297.40,-1.20,-1.32,271.87,271.81,271.82,-0.01106,308.64,-1.16,-1.20,271.92,271.99,271.93,2501.648,2499.976,0.259,-0.211
2021-04-12T23:47:32,2021-03-07_06-18-38,-0.00764,-0.89,-0.00826,-1.01,-0.05843,297.50,-1.20,-1.32,271.87,271.81,271.82,-0.01060,308.76,-1.16,-1.20,271.92,271.99,271.93,2501.761,2499.987,0.263,-0.210
2021-04-12T23:47:34,2021-03-07_06-18-40,-0.00760,-0.88,-0.00820,-1.01,-0.05831,297.53,-1.20,-1.32,271.86,271.80,271.82,-0.00957,309.02,-1.17,-1.21,271.92,271.99,271.92,2502.040,2499.970,0.271,-0.211
2021-04-12T23:47:36,2021-03-07_06-18-42,-0.00764,-0.89,-0.00838,-1.03,-0.05840,297.49,-1.20,-1.32,271.86,271.80,271.82,-0.00979,308.97,-1.17,-1.21,271.92,271.99,271.92,2501.948,2499.996,0.268,-0.210
2021-04-12T23:47:38,2021-03-07_06-18-44,-0.00761,-0.88,-0.00822,-1.01,-0.05841,297.49,-1.20,-1.32,271.86,271.80,271.82,-0.00932,309.08,-1.17,-1.21,271.92,271.99,271.92,2501.345,2500.004,0.250,-0.210
2021-04-12T23:47:40,2021-03-07_06-18-46,-0.00767,-0.89,-0.00824,-1.01,-0.05829,297.52,-1.20,-1.32,271.86,271.80,271.82,-0.01126,308.59,-1.17,-1.21,271.92,271.99,271.92,2502.007,2499.970,0.270,-0.211
2021-04-12T23:47:42,2021-03-07_06-18-48,-0.00761,-0.88,-0.00828,-1.02,-0.05822,297.53,-1.20,-1.32,271.86,271.80,271.82,-0.00968,308.99,-1.17,-1.21,271.92,271.99,271.92,2502.264,2499.529,0.278,-0.224
2021-04-12T23:47:44,2021-03-07_06-18-50,-0.00754,-0.88,-0.00827,-1.02,-0.05849,297.47,-1.20,-1.32,271.86,271.80,271.82,-0.01354,308.00,-1.17,-1.21,271.91,271.99,271.92,2501.955,2499.999,0.269,-0.210
2021-04-12T23:47:46,2021-03-07_06-18-52,-0.00760,-0.88,-0.00824,-1.01,-0.05811,297.55,-1.20,-1.32,271.86,271.80,271.82,-0.01097,308.65,-1.17,-1.21,271.91,271.99,271.92,2502.032,2499.877,0.271,-0.214
2021-04-12T23:47:48,2021-03-07_06-18-54,-0.00757,-0.88,-0.00837,-1.03,-0.05817,297.53,-1.20,-1.32,271.86,271.80,271.81,-0.01052,308.76,-1.17,-1.21,271.91,271.99,271.92,2501.973,2500.004,0.269,-0.210
2021-04-12T23:47:50,2021-03-07_06-18-56,-0.00768,-0.89,-0.00826,-1.02,-0.05808,297.55,-1.20,-1.32,271.86,271.80,271.81,-0.00959,309.00,-1.17,-1.21,271.91,271.99,271.92,2502.016,2500.216,0.270,-0.204
2021-04-12T23:47:52,2021-03-07_06-18-58,-0.00763,-0.89,-0.00830,-1.02,-0.05816,297.53,-1.20,-1.32,271.86,271.80,271.81,-0.01425,307.81,-1.17,-1.21,271.91,271.99,271.92,2502.214,2499.840,0.276,-0.215
2021-04-12T23:47:54,2021-03-07_06-19-00,-0.00750,-0.87,-0.00825,-1.01,-0.05791,297.59,-1.20,-1.32,271.86,271.80,271.81,-0.01359,307.97,-1.17,-1.21,271.91,271.99,271.92,2501.618,2499.970,0.259,-0.211
2021-04-12T23:47:56,2021-03-07_06-19-02,-0.00748,-0.87,-0.00820,-1.01,-0.05799,297.56,-1.20,-1.33,271.86,271.80,271.81,-0.01465,307.69,-1.17,-1.21,271.91,271.99,271.92,2501.417,2500.004,0.253,-0.210
2021-04-12T23:47:58,2021-03-07_06-19-04,-0.00767,-0.89,-0.00817,-1.00,-0.05795,297.57,-1.20,-1.33,271.86,271.80,271.81,-0.01270,308.20,-1.17,-1.21,271.91,271.99,271.92,2501.542,2499.990,0.256,-0.210
2021-04-12T23:48:00,2021-03-07_06-19-06,-0.00757,-0.88,-0.00823,-1.01,-0.05786,297.59,-1.20,-1.33,271.86,271.80,271.81,-0.01432,307.77,-1.17,-1.21,271.91,271.99,271.92,2501.384,2500.224,0.251,-0.203
2021-04-12T23:48:02,2021-03-07_06-19-08,-0.00764,-0.89,-0.00822,-1.01,-0.05791,297.58,-1.20,-1.33,271.86,271.80,271.81,-0.01355,307.97,-1.17,-1.21,271.91,271.99,271.92,2501.909,2499.998,0.267,-0.210
2021-04-12T23:48:04,2021-03-07_06-19-10,-0.00766,-0.89,-0.00828,-1.02,-0.05803,297.54,-1.21,-1.33,271.86,271.80,271.81,-0.01110,308.57,-1.17,-1.21,271.91,271.99,271.92,2502.030,2499.972,0.271,-0.211
2021-04-12T23:48:06,2021-03-07_06-19-12,-0.00755,-0.88,-0.00842,-1.03,-0.05772,297.61,-1.21,-1.33,271.86,271.80,271.81,-0.01244,308.23,-1.17,-1.21,271.91,271.99,271.92,2501.635,2499.964,0.259,-0.211
2021-04-12T23:48:08,2021-03-07_06-19-14,-0.00756,-0.88,-0.00822,-1.01,-0.05747,297.67,-1.21,-1.33,271.86,271.80,271.81,-0.01269,308.17,-1.17,-1.21,271.91,271.99,271.92,2501.310,2500.016,0.249,-0.210
2021-04-12T23:48:10,2021-03-07_06-19-16,-0.00762,-0.89,-0.00833,-1.02,-0.05782,297.58,-1.21,-1.33,271.86,271.80,271.81,-0.01296,308.10,-1.17,-1.21,271.91,271.99,271.92,2501.961,2499.954,0.269,-0.211
2021-04-12T23:48:12,2021-03-07_06-19-18,-0.00762,-0.89,-0.00816,-1.00,-0.05738,297.68,-1.21,-1.33,271.86,271.80,271.81,-0.01146,308.47,-1.17,-1.21,271.91,271.99,271.92,2502.095,2499.979,0.273,-0.211
2021-04-12T23:48:14,2021-03-07_06-19-20,-0.00749,-0.87,-0.00826,-1.01,-0.05753,297.65,-1.21,-1.33,271.86,271.80,271.81,-0.01098,308.58,-1.17,-1.21,271.91,271.99,271.92,2501.959,2500.113,0.269,-0.207
2021-04-12T23:48:16,2021-03-07_06-19-22,-0.00765,-0.89,-0.00821,-1.01,-0.05751,297.64,-1.21,-1.33,271.86,271.80,271.81,-0.01170,308.40,-1.17,-1.21,271.91,271.99,271.92,2501.769,2499.964,0.263,-0.211
2021-04-12T23:48:18,2021-03-07_06-19-24,-0.00763,-0.89,-0.00817,-1.00,-0.05756,297.62,-1.21,-1.33,271.86,271.80,271.81,-0.01048,308.71,-1.18,-1.21,271.91,271.99,271.92,2501.983,2499.975,0.270,-0.211
2021-04-12T23:48:20,2021-03-07_06-19-26,-0.00762,-0.89,-0.00823,-1.01,-0.05738,297.66,-1.21,-1.33,271.86,271.80,271.81,-0.00902,309.06,-1.18,-1.21,271.91,271.99,271.92,2501.976,2499.916,0.269,-0.213
2021-04-12T23:48:22,2021-03-07_06-19-28,-0.00751,-0.87,-0.00827,-1.02,-0.05748,297.65,-1.21,-1.33,271.86,271.80,271.81,-0.00967,308.91,-1.18,-1.21,271.91,271.98,271.92,2502.246,2500.010,0.277,-0.210
2021-04-12T23:48:24,2021-03-07_06-19-30,-0.00754,-0.88,-0.00827,-1.02,-0.05731,297.68,-1.21,-1.33,271.86,271.79,271.81,-0.01336,307.97,-1.18,-1.21,271.91,271.98,271.92,2501.326,2499.973,0.250,-0.211
2021-04-12T23:48:26,2021-03-07_06-19-32,-0.00770,-0.89,-0.00821,-1.01,-0.05719,297.71,-1.21,-1.33,271.85,271.79,271.81,-0.01044,308.70,-1.18,-1.21,271.91,271.98,271.92,2502.153,2499.963,0.275,-0.211
2021-04-12T23:48:28,2021-03-07_06-19-34,-0.00760,-0.88,-0.00821,-1.01,-0.05739,297.67,-1.21,-1.33,271.85,271.79,271.81,-0.01411,307.78,-1.18,-1.21,271.91,271.98,271.92,2501.962,2500.226,0.269,-0.203
2021-04-12T23:48:30,2021-03-07_06-19-36,-0.00758,-0.88,-0.00817,-1.00,-0.05724,297.69,-1.21,-1.33,271.85,271.79,271.81,-0.01146,308.44,-1.18,-1.21,271.91,271.98,271.92,2501.966,2500.264,0.269,-0.202
2021-04-12T23:48:32,2021-03-07_06-19-38,-0.00759,-0.88,-0.00829,-1.02,-0.05735,297.66,-1.21,-1.33,271.85,271.79,271.81,-0.01057,308.67,-1.18,-1.21,271.91,271.98,271.92,2501.833,2500.242,0.265,-0.203
2021-04-12T23:48:34,2021-03-07_06-19-40,-0.00759,-0.88,-0.00820,-1.01,-0.05731,297.66,-1.21,-1.33,271.85,271.79,271.81,-0.00947,308.95,-1.18,-1.22,271.91,271.98,271.92,2502.274,2500.262,0.278,-0.202
2021-04-12T23:48:36,2021-03-07_06-19-42,-0.00754,-0.88,-0.00815,-1.00,-0.05734,297.67,-1.21,-1.33,271.85,271.79,271.81,-0.01279,308.10,-1.18,-1.22,271.91,271.98,271.91,2501.645,2499.989,0.259,-0.210
2021-04-12T23:48:38,2021-03-07_06-19-44,-0.00757,-0.88,-0.00827,-1.02,-0.05746,297.63,-1.21,-1.33,271.85,271.79,271.80,-0.01270,308.12,-1.18,-1.22,271.91,271.98,271.91,2501.964,2499.663,0.269,-0.220
2021-04-12T23:48:40,2021-03-07_06-19-46,-0.00758,-0.88,-0.00808,-0.99,-0.05731,297.66,-1.21,-1.33,271.85,271.79,271.80,-0.00934,308.96,-1.18,-1.22,271.91,271.98,271.91,2502.289,2499.988,0.279,-0.210
2021-04-12T23:48:42,2021-03-07_06-19-48,-0.00763,-0.89,-0.00823,-1.01,-0.05748,297.62,-1.21,-1.33,271.85,271.79,271.80,-0.00925,309.00,-1.18,-1.22,271.90,271.98,271.91,2501.575,2499.995,0.257,-0.210
2021-04-12T23:48:44,2021-03-07_06-19-50,-0.00766,-0.89,-0.00820,-1.01,-0.05750,297.61,-1.21,-1.34,271.85,271.79,271.80,-0.01296,308.04,-1.18,-1.22,271.91,271.98,271.91,2501.790,2500.252,0.264,-0.202
2021-04-12T23:48:46,2021-03-07_06-19-52,-0.00751,-0.87,-0.00827,-1.02,-0.05757,297.59,-1.22,-1.34,271.85,271.79,271.80,-0.01050,308.67,-1.18,-1.22,271.90,271.98,271.91,2501.526,2500.508,0.256,-0.195
2021-04-12T23:48:48,2021-03-07_06-19-54,-0.00757,-0.88,-0.00818,-1.00,-0.05773,297.55,-1.22,-1.34,271.85,271.79,271.80,-0.00979,308.84,-1.18,-1.22,271.90,271.98,271.91,2501.574,2500.278,0.257,-0.202
2021-04-12T23:48:50,2021-03-07_06-19-56,-0.00754,-0.88,-0.00821,-1.01,-0.05768,297.56,-1.22,-1.34,271.85,271.79,271.80,-0.01359,307.89,-1.18,-1.22,271.90,271.98,271.91,2502.217,2500.073,0.276,-0.208
2021-04-12T23:48:52,2021-03-07_06-19-58,-0.00762,-0.89,-0.00810,-0.99,-0.05768,297.56,-1.22,-1.34,271.85,271.79,271.80,-0.01314,307.99,-1.18,-1.22,271.90,271.98,271.91,2501.710,2499.862,0.261,-0.214
2021-04-12T23:48:54,2021-03-07_06-20-00,-0.00757,-0.88,-0.00823,-1.01,-0.05765,297.57,-1.22,-1.34,271.85,271.79,271.80,-0.00990,308.81,-1.18,-1.22,271.90,271.98,271.91,2502.283,2499.708,0.279,-0.219
2021-04-12T23:48:56,2021-03-07_06-20-02,-0.00755,-0.88,-0.00810,-1.00,-0.05811,297.47,-1.22,-1.34,271.85,271.79,271.80,-0.00869,309.12,-1.18,-1.22,271.90,271.98,271.91,2501.554,2499.953,0.257,-0.211
2021-04-12T23:48:58,2021-03-07_06-20-04,-0.00764,-0.89,-0.00820,-1.01,-0.05780,297.53,-1.22,-1.34,271.85,271.79,271.80,-0.01013,308.75,-1.18,-1.22,271.90,271.98,271.91,2501.989,2500.192,0.270,-0.204
2021-04-12T23:49:00,2021-03-07_06-20-06,-0.00765,-0.89,-0.00815,-1.00,-0.05794,297.50,-1.22,-1.34,271.85,271.79,271.80,-0.00775,309.35,-1.18,-1.22,271.90,271.98,271.91,2502.594,2499.986,0.288,-0.210
2021-04-12T23:49:02,2021-03-07_06-20-08,-0.00767,-0.89,-0.00823,-1.01,-0.05799,297.48,-1.22,-1.34,271.85,271.79,271.80,-0.00908,309.01,-1.19,-1.22,271.90,271.98,271.91,2501.970,2500.240,0.269,-0.203
2021-04-12T23:49:04,2021-03-07_06-20-10,-0.00760,-0.88,-0.00823,-1.01,-0.05813,297.43,-1.22,-1.34,271.85,271.78,271.80,-0.01073,308.60,-1.19,-1.22,271.90,271.98,271.91,2502.005,2499.947,0.270,-0.212
2021-04-12T23:49:06,2021-03-07_06-20-12,-0.00761,-0.88,-0.00814,-1.00,-0.05815,297.43,-1.22,-1.34,271.84,271.78,271.80,-0.00859,309.13,-1.19,-1.22,271.90,271.98,271.91,2502.288,2499.787,0.279,-0.216
2021-04-12T23:49:08,2021-03-07_06-20-14,-0.00763,-0.89,-0.00817,-1.00,-0.05819,297.42,-1.22,-1.34,271.84,271.78,271.80,-0.00923,308.98,-1.19,-1.22,271.90,271.98,271.91,2501.750,2499.981,0.262,-0.211
2021-04-12T23:49:10,2021-03-07_06-20-16,-0.00759,-0.88,-0.00814,-1.00,-0.05839,297.38,-1.22,-1.34,271.84,271.78,271.80,-0.01014,308.73,-1.19,-1.22,271.90,271.98,271.91,2501.980,2499.965,0.269,-0.211
2021-04-12T23:49:12,2021-03-07_06-20-18,-0.00758,-0.88,-0.00812,-1.00,-0.05857,297.33,-1.22,-1.34,271.84,271.78,271.80,-0.00958,308.87,-1.19,-1.22,271.90,271.97,271.91,2501.980,2499.973,0.269,-0.211
2021-04-12T23:49:14,2021-03-07_06-20-20,-0.00762,-0.89,-0.00804,-0.99,-0.05828,297.40,-1.22,-1.34,271.84,271.78,271.80,-0.00834,309.18,-1.19,-1.22,271.90,271.97,271.91,2501.664,2500.049,0.260,-0.209
2021-04-12T23:49:16,2021-03-07_06-20-22,-0.00766,-0.89,-0.00817,-1.00,-0.05827,297.40,-1.22,-1.34,271.84,271.78,271.80,-0.00920,308.97,-1.19,-1.22,271.90,271.97,271.91,2501.614,2500.214,0.258,-0.204
2021-04-12T23:49:18,2021-03-07_06-20-24,-0.00754,-0.88,-0.00819,-1.01,-0.05807,297.44,-1.22,-1.34,271.84,271.78,271.79,-0.01322,307.93,-1.19,-1.22,271.90,271.97,271.91,2501.351,2500.044,0.251,-0.209
2021-04-12T23:49:20,2021-03-07_06-20-26,-0.00752,-0.87,-0.00809,-0.99,-0.05840,297.36,-1.22,-1.34,271.84,271.78,271.79,-0.01213,308.22,-1.19,-1.23,271.90,271.97,271.90,2501.829,2499.963,0.265,-0.211
2021-04-12T23:49:22,2021-03-07_06-20-28,-0.00759,-0.88,-0.00816,-1.00,-0.05845,297.35,-1.22,-1.34,271.84,271.78,271.79,-0.01267,308.08,-1.19,-1.23,271.90,271.97,271.90,2501.964,2499.887,0.269,-0.213
2021-04-12T23:49:24,2021-03-07_06-20-30,-0.00756,-0.88,-0.00810,-0.99,-0.05843,297.36,-1.22,-1.35,271.84,271.78,271.79,-0.01112,308.46,-1.19,-1.23,271.90,271.97,271.90,2501.834,2499.967,0.265,-0.211
2021-04-12T23:49:26,2021-03-07_06-20-32,-0.00765,-0.89,-0.00809,-0.99,-0.05841,297.36,-1.22,-1.35,271.84,271.78,271.79,-0.00961,308.84,-1.19,-1.23,271.90,271.97,271.90,2501.752,2499.989,0.263,-0.210
2021-04-12T23:49:28,2021-03-07_06-20-34,-0.00756,-0.88,-0.00810,-0.99,-0.05859,297.31,-1.23,-1.35,271.84,271.78,271.79,-0.00982,308.78,-1.19,-1.23,271.90,271.97,271.90,2501.635,2500.288,0.259,-0.201
2021-04-12T23:49:30,2021-03-07_06-20-36,-0.00756,-0.88,-0.00807,-0.99,-0.05855,297.32,-1.23,-1.35,271.84,271.78,271.79,-0.01271,308.06,-1.19,-1.23,271.90,271.97,271.90,2501.639,2499.948,0.259,-0.212
2021-04-12T23:49:32,2021-03-07_06-20-38,-0.00759,-0.88,-0.00808,-0.99,-0.05877,297.26,-1.23,-1.35,271.84,271.78,271.79,-0.01268,308.05,-1.19,-1.23,271.89,271.97,271.90,2502.180,2499.972,0.275,-0.211
2021-04-12T23:49:34,2021-03-07_06-20-40,-0.00765,-0.89,-0.00803,-0.99,-0.05865,297.30,-1.23,-1.35,271.84,271.78,271.79,-0.01281,308.03,-1.19,-1.23,271.89,271.97,271.90,2501.949,2499.698,0.268,-0.219
2021-04-12T23:49:36,2021-03-07_06-20-42,-0.00755,-0.88,-0.00796,-0.98,-0.05864,297.29,-1.23,-1.35,271.84,271.78,271.79,-0.00887,309.02,-1.19,-1.23,271.89,271.97,271.90,2501.540,2499.951,0.256,-0.211
2021-04-12T23:49:38,2021-03-07_06-20-44,-0.00763,-0.89,-0.00810,-1.00,-0.05877,297.26,-1.23,-1.35,271.84,271.78,271.79,-0.01087,308.51,-1.19,-1.23,271.89,271.97,271.90,2501.552,2499.995,0.257,-0.210
2021-04-12T23:49:40,2021-03-07_06-20-46,-0.00757,-0.88,-0.00808,-0.99,-0.05909,297.17,-1.23,-1.35,271.84,271.78,271.79,-0.01234,308.14,-1.19,-1.23,271.89,271.97,271.90,2501.957,2499.933,0.269,-0.212
2021-04-12T23:49:42,2021-03-07_06-20-48,-0.00764,-0.89,-0.00814,-1.00,-0.05878,297.26,-1.23,-1.35,271.84,271.78,271.79,-0.00948,308.87,-1.19,-1.23,271.89,271.97,271.90,2501.710,2500.127,0.261,-0.206
2021-04-12T23:49:44,2021-03-07_06-20-50,-0.00761,-0.88,-0.00806,-0.99,-0.05913,297.16,-1.23,-1.35,271.84,271.77,271.79,-0.00952,308.87,-1.19,-1.23,271.89,271.97,271.90,2501.677,2500.094,0.260,-0.207
2021-04-12T23:49:46,2021-03-07_06-20-52,-0.00758,-0.88,-0.00799,-0.98,-0.05868,297.28,-1.23,-1.35,271.84,271.77,271.79,-0.00954,308.85,-1.19,-1.23,271.89,271.97,271.90,2501.987,2500.147,0.270,-0.206
2021-04-12T23:49:48,2021-03-07_06-20-54,-0.00751,-0.87,-0.00807,-0.99,-0.05909,297.17,-1.23,-1.35,271.83,271.77,271.79,-0.01139,308.38,-1.20,-1.23,271.89,271.97,271.90,2501.952,2499.961,0.269,-0.211
2021-04-12T23:49:50,2021-03-07_06-20-56,-0.00757,-0.88,-0.00796,-0.98,-0.05903,297.20,-1.23,-1.35,271.83,271.77,271.79,-0.01128,308.41,-1.20,-1.23,271.89,271.97,271.90,2502.017,2499.948,0.270,-0.212
2021-04-12T23:49:52,2021-03-07_06-20-58,-0.00762,-0.89,-0.00800,-0.98,-0.05886,297.23,-1.23,-1.35,271.83,271.77,271.79,-0.01094,308.50,-1.20,-1.23,271.89,271.97,271.90,2501.938,2499.966,0.268,-0.211
2021-04-12T23:49:54,2021-03-07_06-21-00,-0.00758,-0.88,-0.00804,-0.99,-0.05898,297.21,-1.23,-1.35,271.83,271.77,271.79,-0.00764,309.33,-1.20,-1.23,271.89,271.97,271.90,2501.934,2499.965,0.268,-0.211
2021-04-12T23:49:56,2021-03-07_06-21-02,-0.00755,-0.88,-0.00806,-0.99,-0.05879,297.25,-1.23,-1.35,271.83,271.77,271.78,-0.00831,309.16,-1.20,-1.23,271.89,271.96,271.90,2502.269,2500.061,0.278,-0.208
2021-04-12T23:49:58,2021-03-07_06-21-04,-0.00757,-0.88,-0.00808,-0.99,-0.05903,297.19,-1.23,-1.35,271.83,271.77,271.78,-0.01159,308.33,-1.20,-1.23,271.89,271.96,271.90,2502.022,2500.319,0.271,-0.200
2021-04-12T23:50:00,2021-03-07_06-21-06,-0.00753,-0.87,-0.00795,-0.98,-0.05893,297.21,-1.23,-1.35,271.83,271.77,271.78,-0.00767,309.32,-1.20,-1.23,271.89,271.96,271.89,2502.232,2499.995,0.277,-0.210
2021-04-12T23:50:02,2021-03-07_06-21-08,-0.00757,-0.88,-0.00805,-0.99,-0.05891,297.22,-1.23,-1.36,271.83,271.77,271.78,-0.01102,308.48,-1.20,-1.24,271.89,271.96,271.89,2502.123,2500.094,0.274,-0.207
2021-04-12T23:50:04,2021-03-07_06-21-10,-0.00759,-0.88,-0.00810,-0.99,-0.05899,297.19,-1.23,-1.36,271.83,271.77,271.78,-0.00926,308.91,-1.20,-1.24,271.89,271.96,271.89,2501.936,2499.992,0.268,-0.210
2021-04-12T23:50:06,2021-03-07_06-21-12,-0.00764,-0.89,-0.00799,-0.98,-0.05891,297.21,-1.23,-1.36,271.83,271.77,271.78,-0.00979,308.77,-1.20,-1.24,271.89,271.96,271.89,2501.770,2499.973,0.263,-0.211
2021-04-12T23:50:08,2021-03-07_06-21-14,-0.00756,-0.88,-0.00807,-0.99,-0.05866,297.27,-1.23,-1.36,271.83,271.77,271.78,-0.01074,308.55,-1.20,-1.24,271.88,271.96,271.89,2501.934,2500.290,0.268,-0.201
2021-04-12T23:50:10,2021-03-07_06-21-16,-0.00759,-0.88,-0.00799,-0.98,-0.05879,297.23,-1.24,-1.36,271.83,271.77,271.78,-0.00831,309.16,-1.20,-1.24,271.88,271.96,271.89,2501.982,2499.962,0.269,-0.211
2021-04-12T23:50:12,2021-03-07_06-21-18,-0.00761,-0.88,-0.00807,-0.99,-0.05883,297.22,-1.24,-1.36,271.83,271.77,271.78,-0.01260,308.06,-1.20,-1.24,271.88,271.96,271.89,2501.800,2500.296,0.264,-0.201
2021-04-12T23:50:14,2021-03-07_06-21-20,-0.00762,-0.89,-0.00795,-0.98,-0.05857,297.29,-1.24,-1.36,271.83,271.77,271.78,-0.01172,308.29,-1.20,-1.24,271.88,271.96,271.89,2502.507,2499.960,0.285,-0.211
2021-04-12T23:50:16,2021-03-07_06-21-22,-0.00756,-0.88,-0.00801,-0.98,-0.05871,297.25,-1.24,-1.36,271.83,271.77,271.78,-0.01213,308.18,-1.20,-1.24,271.88,271.96,271.89,2501.640,2500.134,0.259,-0.206
2021-04-12T23:50:18,2021-03-07_06-21-24,-0.00762,-0.89,-0.00806,-0.99,-0.05871,297.24,-1.24,-1.36,271.83,271.77,271.78,-0.01187,308.24,-1.20,-1.24,271.88,271.96,271.89,2501.649,2499.958,0.259,-0.211
2021-04-12T23:50:20,2021-03-07_06-21-26,-0.00757,-0.88,-0.00802,-0.99,-0.05858,297.27,-1.24,-1.36,271.83,271.77,271.78,-0.00938,308.88,-1.20,-1.24,271.88,271.96,271.89,2502.200,2499.854,0.276,-0.214
2021-04-12T23:50:22,2021-03-07_06-21-28,-0.00762,-0.89,-0.00805,-0.99,-0.05867,297.24,-1.24,-1.36,271.83,271.77,271.78,-0.00837,309.13,-1.20,-1.24,271.88,271.96,271.89,2501.209,2500.060,0.246,-0.208
2021-04-12T23:50:24,2021-03-07_06-21-30,-0.00763,-0.89,-0.00799,-0.98,-0.05850,297.29,-1.24,-1.36,271.83,271.76,271.78,-0.00899,308.97,-1.20,-1.24,271.88,271.96,271.89,2501.667,2500.225,0.260,-0.203
2021-04-12T23:50:26,2021-03-07_06-21-32,-0.00769,-0.89,-0.00803,-0.99,-0.05868,297.25,-1.24,-1.36,271.82,271.76,271.78,-0.01195,308.22,-1.20,-1.24,271.88,271.96,271.89,2501.694,2500.287,0.261,-0.201
2021-04-12T23:50:28,2021-03-07_06-21-34,-0.00766,-0.89,-0.00813,-1.00,-0.05825,297.35,-1.24,-1.36,271.82,271.76,271.78,-0.00815,309.19,-1.20,-1.24,271.88,271.96,271.89,2501.847,2499.949,0.265,-0.212
2021-04-12T23:50:30,2021-03-07_06-21-36,-0.00768,-0.89,-0.00808,-0.99,-0.05861,297.25,-1.24,-1.36,271.82,271.76,271.78,-0.01032,308.64,-1.20,-1.24,271.88,271.95,271.89,2501.577,2499.948,0.257,-0.212
2021-04-12T23:50:32,2021-03-07_06-21-38,-0.00769,-0.89,-0.00801,-0.98,-0.05820,297.35,-1.24,-1.36,271.82,271.76,271.78,-0.01018,308.67,-1.21,-1.24,271.88,271.95,271.89,2501.438,2499.968,0.253,-0.211
2021-04-12T23:50:34,2021-03-07_06-21-40,-0.00757,-0.88,-0.00796,-0.98,-0.05864,297.25,-1.24,-1.36,271.82,271.76,271.78,-0.00835,309.14,-1.21,-1.24,271.88,271.95,271.89,2501.317,2499.962,0.250,-0.211
2021-04-12T23:50:36,2021-03-07_06-21-42,-0.00760,-0.88,-0.00800,-0.98,-0.05815,297.36,-1.24,-1.36,271.82,271.76,271.77,-0.00738,309.38,-1.21,-1.25,271.88,271.95,271.88,2501.355,2500.100,0.251,-0.207
2021-04-12T23:50:38,2021-03-07_06-21-44,-0.00764,-0.89,-0.00804,-0.99,-0.05840,297.30,-1.24,-1.36,271.82,271.76,271.77,-0.01167,308.30,-1.21,-1.25,271.88,271.95,271.88,2501.972,2500.207,0.269,-0.204
2021-04-12T23:50:40,2021-03-07_06-21-46,-0.00771,-0.89,-0.00802,-0.99,-0.05834,297.30,-1.24,-1.36,271.82,271.76,271.77,-0.01407,307.68,-1.21,-1.25,271.88,271.95,271.88,2501.641,2500.257,0.259,-0.202
2021-04-12T23:50:42,2021-03-07_06-21-48,-0.00765,-0.89,-0.00807,-0.99,-0.05832,297.30,-1.24,-1.37,271.82,271.76,271.77,-0.01045,308.60,-1.21,-1.25,271.88,271.95,271.88,2501.656,2500.380,0.260,-0.199
2021-04-12T23:50:44,2021-03-07_06-21-50,-0.00766,-0.89,-0.00807,-0.99,-0.05831,297.32,-1.24,-1.37,271.82,271.76,271.77,-0.00887,309.00,-1.21,-1.25,271.87,271.95,271.88,2501.385,2500.283,0.252,-0.202
2021-04-12T23:50:46,2021-03-07_06-21-52,-0.00772,-0.90,-0.00802,-0.99,-0.05811,297.35,-1.24,-1.37,271.82,271.76,271.77,-0.00846,309.09,-1.21,-1.25,271.87,271.95,271.88,2501.643,2499.690,0.259,-0.219
2021-04-12T23:50:48,2021-03-07_06-21-54,-0.00766,-0.89,-0.00798,-0.98,-0.05806,297.35,-1.24,-1.37,271.82,271.76,271.77,-0.01180,308.24,-1.21,-1.25,271.87,271.95,271.88,2501.951,2499.973,0.269,-0.211
2021-04-12T23:50:50,2021-03-07_06-21-56,-0.00757,-0.88,-0.00812,-1.00,-0.05828,297.30,-1.24,-1.37,271.82,271.76,271.77,-0.00683,309.49,-1.21,-1.25,271.87,271.95,271.88,2501.960,2499.991,0.269,-0.210
2021-04-12T23:50:52,2021-03-07_06-21-58,-0.00771,-0.90,-0.00810,-1.00,-0.05818,297.31,-1.25,-1.37,271.82,271.76,271.77,-0.00946,308.83,-1.21,-1.25,271.87,271.95,271.88,2501.570,2500.297,0.257,-0.201
2021-04-12T23:50:54,2021-03-07_06-22-00.001,-0.00766,-0.89,-0.00807,-0.99,-0.05814,297.33,-1.25,-1.37,271.82,271.76,271.77,-0.00965,308.77,-1.21,-1.25,271.87,271.95,271.88,2502.191,2500.089,0.276,-0.207
2021-04-12T23:50:56,2021-03-07_06-22-02,-0.00765,-0.89,-0.00808,-0.99,-0.05815,297.32,-1.25,-1.37,271.82,271.76,271.77,-0.01109,308.39,-1.21,-1.25,271.87,271.95,271.88,2501.847,2500.052,0.265,-0.208
2021-04-12T23:50:58,2021-03-07_06-22-04,-0.00770,-0.89,-0.00801,-0.98,-0.05829,297.29,-1.25,-1.37,271.82,271.76,271.77,-0.01013,308.64,-1.21,-1.25,271.87,271.95,271.88,2501.778,2499.988,0.263,-0.210
2021-04-12T23:51:00,2021-03-07_06-22-06,-0.00768,-0.89,-0.00803,-0.99,-0.05800,297.35,-1.25,-1.37,271.82,271.76,271.77,-0.01140,308.31,-1.21,-1.25,271.87,271.95,271.88,2501.787,2499.958,0.264,-0.211
2021-04-12T23:51:02,2021-03-07_06-22-08,-0.00772,-0.90,-0.00808,-0.99,-0.05819,297.31,-1.25,-1.37,271.82,271.76,271.77,-0.00723,309.35,-1.21,-1.25,271.87,271.95,271.88,2501.303,2500.006,0.249,-0.210
2021-04-12T23:51:04,2021-03-07_06-22-10,-0.00767,-0.89,-0.00802,-0.99,-0.05830,297.27,-1.25,-1.37,271.82,271.76,271.77,-0.01240,308.04,-1.21,-1.25,271.87,271.95,271.88,2501.967,2499.997,0.269,-0.210
2021-04-12T23:51:06,2021-03-07_06-22-12,-0.00763,-0.89,-0.00800,-0.98,-0.05829,297.28,-1.25,-1.37,271.82,271.76,271.77,-0.01105,308.39,-1.21,-1.25,271.87,271.95,271.88,2502.166,2499.998,0.275,-0.210
2021-04-12T23:51:08,2021-03-07_06-22-14,-0.00768,-0.89,-0.00804,-0.99,-0.05810,297.32,-1.25,-1.37,271.82,271.76,271.77,-0.01070,308.47,-1.21,-1.25,271.87,271.95,271.88,2501.663,2499.969,0.260,-0.211
2021-04-12T23:51:10,2021-03-07_06-22-16,-0.00770,-0.89,-0.00799,-0.98,-0.05812,297.30,-1.25,-1.37,271.82,271.76,271.77,-0.01060,308.50,-1.21,-1.25,271.87,271.95,271.88,2502.285,2500.317,0.279,-0.200
2021-04-12T23:51:12,2021-03-07_06-22-18,-0.00770,-0.89,-0.00802,-0.99,-0.05824,297.28,-1.25,-1.37,271.82,271.76,271.77,-0.00944,308.78,-1.21,-1.25,271.87,271.95,271.88,2502.288,2499.909,0.279,-0.213
2021-04-12T23:51:14,2021-03-07_06-22-20,-0.00767,-0.89,-0.00815,-1.00,-0.05811,297.30,-1.25,-1.37,271.82,271.75,271.77,-0.01015,308.59,-1.22,-1.25,271.87,271.95,271.88,2501.629,2499.982,0.259,-0.211
2021-04-12T23:51:16,2021-03-07_06-22-22,-0.00768,-0.89,-0.00807,-0.99,-0.05793,297.35,-1.25,-1.37,271.81,271.75,271.77,-0.00845,309.03,-1.22,-1.25,271.87,271.95,271.88,2501.700,2499.978,0.261,-0.211
2021-04-12T23:51:18,2021-03-07_06-22-24,-0.00762,-0.88,-0.00801,-0.98,-0.05835,297.25,-1.25,-1.37,271.81,271.75,271.77,-0.00954,308.74,-1.22,-1.25,271.87,271.95,271.88,2501.956,2500.028,0.269,-0.209
2021-04-12T23:51:20,2021-03-07_06-22-26,-0.00762,-0.89,-0.00807,-0.99,-0.05820,297.28,-1.25,-1.37,271.81,271.75,271.77,-0.00882,308.93,-1.22,-1.25,271.87,271.95,271.88,2501.675,2500.073,0.260,-0.208
2021-04-12T23:51:22,2021-03-07_06-22-28,-0.00769,-0.89,-0.00804,-0.99,-0.05832,297.25,-1.25,-1.37,271.81,271.75,271.76,-0.00988,308.67,-1.22,-1.25,271.87,271.94,271.88,2501.621,2500.546,0.259,-0.194
2021-04-12T23:51:24,2021-03-07_06-22-30,-0.00758,-0.88,-0.00809,-0.99,-0.05823,297.28,-1.25,-1.37,271.81,271.75,271.76,-0.00897,308.89,-1.22,-1.25,271.87,271.94,271.88,2501.853,2500.244,0.266,-0.203
2021-04-12T23:51:26,2021-03-07_06-22-32,-0.00767,-0.89,-0.00797,-0.98,-0.05815,297.28,-1.25,-1.37,271.81,271.75,271.76,-0.00945,308.76,-1.22,-1.25,271.87,271.94,271.88,2501.337,2500.006,0.250,-0.210
2021-04-12T23:51:28,2021-03-07_06-22-34,-0.00759,-0.88,-0.00798,-0.98,-0.05825,297.26,-1.25,-1.37,271.81,271.75,271.76,-0.00798,309.14,-1.22,-1.25,271.87,271.94,271.88,2501.503,2499.991,0.255,-0.210
2021-04-12T23:51:30,2021-03-07_06-22-36,-0.00766,-0.89,-0.00803,-0.99,-0.05817,297.27,-1.25,-1.38,271.81,271.75,271.76,-0.00769,309.21,-1.22,-1.25,271.87,271.94,271.88,2501.960,2499.672,0.269,-0.220
2021-04-12T23:51:32,2021-03-07_06-22-38,-0.00765,-0.89,-0.00799,-0.98,-0.05844,297.21,-1.25,-1.38,271.81,271.75,271.76,-0.01118,308.32,-1.22,-1.25,271.87,271.94,271.88,2501.343,2500.268,0.250,-0.202
2021-04-12T23:51:34,2021-03-07_06-22-40,-0.00768,-0.89,-0.00804,-0.99,-0.05831,297.23,-1.26,-1.38,271.81,271.75,271.76,-0.00930,308.79,-1.22,-1.25,271.87,271.94,271.88,2501.528,2500.076,0.256,-0.208
2021-04-12T23:51:36,2021-03-07_06-22-42,-0.00766,-0.89,-0.00803,-0.99,-0.05822,297.25,-1.26,-1.38,271.81,271.75,271.76,-0.00924,308.81,-1.22,-1.26,271.87,271.94,271.87,2501.717,2500.246,0.261,-0.203
2021-04-12T23:51:38,2021-03-07_06-22-44,-0.00763,-0.89,-0.00808,-0.99,-0.05826,297.24,-1.26,-1.38,271.81,271.75,271.76,-0.00822,309.06,-1.22,-1.26,271.87,271.94,271.87,2501.626,2500.249,0.259,-0.203
2021-04-12T23:51:40,2021-03-07_06-22-46,-0.00771,-0.89,-0.00810,-0.99,-0.05813,297.27,-1.26,-1.38,271.81,271.75,271.76,-0.01309,307.83,-1.22,-1.26,271.87,271.94,271.87,2502.125,2500.007,0.274,-0.210
2021-04-12T23:51:42,2021-03-07_06-22-48,-0.00769,-0.89,-0.00802,-0.99,-0.05817,297.26,-1.26,-1.38,271.81,271.75,271.76,-0.00858,308.97,-1.22,-1.26,271.87,271.94,271.87,2501.871,2500.090,0.266,-0.207
2021-04-12T23:51:44,2021-03-07_06-22-50,-0.00761,-0.88,-0.00796,-0.98,-0.05818,297.25,-1.26,-1.38,271.81,271.75,271.76,-0.00852,308.99,-1.22,-1.26,271.86,271.94,271.87,2501.948,2499.976,0.268,-0.211
2021-04-12T23:51:46,2021-03-07_06-22-52,-0.00773,-0.90,-0.00805,-0.99,-0.05816,297.25,-1.26,-1.38,271.81,271.75,271.76,-0.01394,307.60,-1.22,-1.26,271.86,271.94,271.87,2502.053,2499.925,0.272,-0.212
2021-04-12T23:51:48,2021-03-07_06-22-54,-0.00773,-0.90,-0.00807,-0.99,-0.05839,297.19,-1.26,-1.38,271.81,271.75,271.76,-0.01131,308.26,-1.22,-1.26,271.86,271.94,271.87,2501.833,2500.006,0.265,-0.210
2021-04-12T23:51:50,2021-03-07_06-22-56,-0.00762,-0.89,-0.00790,-0.97,-0.05803,297.27,-1.26,-1.38,271.81,271.75,271.76,-0.01085,308.38,-1.22,-1.26,271.86,271.94,271.87,2502.029,2499.957,0.271,-0.211
2021-04-12T23:51:52,2021-03-07_06-22-58,-0.00768,-0.89,-0.00799,-0.98,-0.05810,297.25,-1.26,-1.38,271.81,271.75,271.76,-0.01296,307.85,-1.22,-1.26,271.86,271.94,271.87,2501.981,2499.972,0.269,-0.211
2021-04-12T23:51:54,2021-03-07_06-23-00,-0.00772,-0.90,-0.00797,-0.98,-0.05811,297.24,-1.26,-1.38,271.81,271.75,271.76,-0.01107,308.34,-1.22,-1.26,271.86,271.94,271.87,2502.251,2499.654,0.278,-0.220
2021-04-12T23:51:56,2021-03-07_06-23-02,-0.00769,-0.89,-0.00795,-0.98,-0.05828,297.21,-1.26,-1.38,271.81,271.75,271.76,-0.01119,308.30,-1.22,-1.26,271.86,271.94,271.87,2501.571,2499.999,0.257,-0.210
2021-04-12T23:51:58,2021-03-07_06-23-04,-0.00762,-0.88,-0.00801,-0.98,-0.05807,297.26,-1.26,-1.38,271.80,271.74,271.76,-0.01215,308.06,-1.22,-1.26,271.86,271.94,271.87,2502.211,2499.993,0.276,-0.210
2021-04-12T23:52:00,2021-03-07_06-23-06,-0.00772,-0.90,-0.00797,-0.98,-0.05811,297.24,-1.26,-1.38,271.80,271.74,271.76,-0.01838,306.47,-1.23,-1.26,271.86,271.94,271.87,2501.854,2500.022,0.266,-0.209
2021-04-12T23:52:02,2021-03-07_06-23-08,-0.00759,-0.88,-0.00802,-0.99,-0.05838,297.17,-1.26,-1.38,271.80,271.74,271.76,-0.01267,307.92,-1.23,-1.26,271.86,271.94,271.87,2501.394,2500.140,0.252,-0.206
2021-04-12T23:52:04,2021-03-07_06-23-10,-0.00768,-0.89,-0.00792,-0.97,-0.05820,297.22,-1.26,-1.38,271.80,271.74,271.76,-0.01165,308.17,-1.23,-1.26,271.86,271.94,271.87,2501.647,2500.574,0.259,-0.193
2021-04-12T23:52:06,2021-03-07_06-23-12,-0.00767,-0.89,-0.00798,-0.98,-0.05826,297.21,-1.26,-1.38,271.80,271.74,271.76,-0.01226,308.02,-1.23,-1.26,271.86,271.93,271.87,2501.690,2500.313,0.261,-0.201
2021-04-12T23:52:08,2021-03-07_06-23-14,-0.00759,-0.88,-0.00793,-0.97,-0.05826,297.19,-1.26,-1.38,271.80,271.74,271.75,-0.01232,308.00,-1.23,-1.26,271.86,271.93,271.87,2502.138,2500.049,0.274,-0.209
2021-04-12T23:52:10,2021-03-07_06-23-16,-0.00761,-0.88,-0.00813,-1.00,-0.05818,297.23,-1.26,-1.38,271.80,271.74,271.75,-0.01134,308.25,-1.23,-1.26,271.86,271.93,271.86,2501.796,2500.047,0.264,-0.209
2021-04-12T23:52:12,2021-03-07_06-23-18,-0.00770,-0.89,-0.00797,-0.98,-0.05836,297.18,-1.26,-1.38,271.80,271.74,271.75,-0.01350,307.71,-1.23,-1.27,271.86,271.93,271.86,2501.934,2499.905,0.268,-0.213
2021-04-12T23:52:14,2021-03-07_06-23-20,-0.00765,-0.89,-0.00811,-1.00,-0.05846,297.14,-1.27,-1.39,271.80,271.74,271.75,-0.01397,307.59,-1.23,-1.27,271.86,271.93,271.86,2501.490,2500.034,0.255,-0.209
2021-04-12T23:52:16,2021-03-07_06-23-22,-0.00770,-0.89,-0.00806,-0.99,-0.05802,297.26,-1.27,-1.39,271.80,271.74,271.75,-0.01306,307.82,-1.23,-1.27,271.86,271.93,271.86,2501.805,2499.720,0.264,-0.218
2021-04-12T23:52:18,2021-03-07_06-23-24,-0.00767,-0.89,-0.00801,-0.98,-0.05829,297.20,-1.27,-1.39,271.80,271.74,271.75,-0.01118,308.29,-1.23,-1.27,271.85,271.93,271.86,2501.918,2500.367,0.268,-0.199
2021-04-12T23:52:20,2021-03-07_06-23-26,-0.00766,-0.89,-0.00803,-0.99,-0.05835,297.18,-1.27,-1.39,271.80,271.74,271.75,-0.01103,308.33,-1.23,-1.27,271.85,271.93,271.86,2502.261,2499.994,0.278,-0.210
2021-04-12T23:52:22,2021-03-07_06-23-28,-0.00763,-0.89,-0.00797,-0.98,-0.05840,297.15,-1.27,-1.39,271.80,271.74,271.75,-0.00999,308.60,-1.23,-1.27,271.85,271.93,271.86,2501.565,2500.323,0.257,-0.200
2021-04-12T23:52:24,2021-03-07_06-23-30,-0.00761,-0.88,-0.00788,-0.97,-0.05835,297.16,-1.27,-1.39,271.80,271.74,271.75,-0.00930,308.78,-1.23,-1.27,271.85,271.93,271.86,2501.909,2500.012,0.267,-0.210
2021-04-12T23:52:26,2021-03-07_06-23-32,-0.00764,-0.89,-0.00799,-0.98,-0.05844,297.14,-1.27,-1.39,271.80,271.74,271.75,-0.01242,307.98,-1.23,-1.27,271.85,271.93,271.86,2502.283,2499.992,0.279,-0.210
2021-04-12T23:52:28,2021-03-07_06-23-34,-0.00772,-0.90,-0.00801,-0.98,-0.05822,297.19,-1.27,-1.39,271.80,271.74,271.75,-0.01186,308.12,-1.23,-1.27,271.85,271.93,271.86,2501.662,2499.990,0.260,-0.210
2021-04-12T23:52:30,2021-03-07_06-23-36,-0.00769,-0.89,-0.00803,-0.99,-0.05847,297.13,-1.27,-1.39,271.80,271.74,271.75,-0.01218,308.03,-1.23,-1.27,271.85,271.93,271.86,2502.321,2499.875,0.280,-0.214
2021-04-12T23:52:32,2021-03-07_06-23-38,-0.00774,-0.90,-0.00800,-0.98,-0.05818,297.20,-1.27,-1.39,271.80,271.74,271.75,-0.01323,307.75,-1.23,-1.27,271.85,271.93,271.86,2501.917,2500.073,0.267,-0.208
2021-04-12T23:52:34,2021-03-07_06-23-40,-0.00768,-0.89,-0.00799,-0.98,-0.05862,297.09,-1.27,-1.39,271.80,271.74,271.75,-0.01323,307.77,-1.23,-1.27,271.85,271.93,271.86,2502.080,2500.010,0.272,-0.210
2021-04-12T23:52:36,2021-03-07_06-23-42,-0.00763,-0.89,-0.00799,-0.98,-0.05850,297.12,-1.27,-1.39,271.79,271.74,271.75,-0.01270,307.89,-1.23,-1.27,271.85,271.93,271.86,2502.097,2499.992,0.273,-0.210
2021-04-12T23:52:38,2021-03-07_06-23-44,-0.00759,-0.88,-0.00807,-0.99,-0.05809,297.22,-1.27,-1.39,271.79,271.74,271.75,-0.01141,308.23,-1.23,-1.27,271.85,271.93,271.86,2501.935,2499.981,0.268,-0.211
2021-04-12T23:52:40,2021-03-07_06-23-46,-0.00763,-0.89,-0.00805,-0.99,-0.05833,297.16,-1.27,-1.39,271.79,271.73,271.75,-0.01404,307.55,-1.23,-1.27,271.85,271.93,271.86,2502.028,2500.000,0.271,-0.210
2021-04-12T23:52:42,2021-03-07_06-23-48,-0.00763,-0.89,-0.00800,-0.98,-0.05840,297.13,-1.27,-1.39,271.79,271.73,271.75,-0.01323,307.76,-1.23,-1.27,271.85,271.93,271.86,2501.709,2499.991,0.261,-0.210
2021-04-12T23:52:44,2021-03-07_06-23-50,-0.00779,-0.91,-0.00800,-0.98,-0.05844,297.12,-1.27,-1.39,271.79,271.73,271.75,-0.01301,307.80,-1.24,-1.27,271.85,271.92,271.86,2501.704,2499.994,0.261,-0.210
2021-04-12T23:52:46,2021-03-07_06-23-52,-0.00765,-0.89,-0.00805,-0.99,-0.05827,297.16,-1.27,-1.39,271.79,271.73,271.75,-0.01275,307.87,-1.24,-1.27,271.85,271.92,271.86,2502.283,2499.988,0.279,-0.210
2021-04-12T23:52:48,2021-03-07_06-23-54,-0.00768,-0.89,-0.00787,-0.97,-0.05825,297.16,-1.27,-1.39,271.79,271.73,271.75,-0.01178,308.10,-1.24,-1.27,271.85,271.92,271.86,2501.415,2500.344,0.252,-0.200
2021-04-12T23:52:50,2021-03-07_06-23-56,-0.00771,-0.90,-0.00797,-0.98,-0.05831,297.14,-1.27,-1.39,271.79,271.73,271.75,-0.01234,307.96,-1.24,-1.27,271.85,271.92,271.86,2502.110,2500.000,0.273,-0.210
2021-04-12T23:52:52,2021-03-07_06-23-58,-0.00770,-0.89,-0.00802,-0.99,-0.05855,297.08,-1.27,-1.39,271.79,271.73,271.74,-0.01233,307.97,-1.24,-1.27,271.85,271.92,271.86,2501.925,2500.197,0.268,-0.204
2021-04-12T23:52:54,2021-03-07_06-24-00,-0.00770,-0.89,-0.00807,-0.99,-0.05849,297.09,-1.27,-1.39,271.79,271.73,271.74,-0.01355,307.64,-1.24,-1.27,271.85,271.92,271.86,2501.342,2500.018,0.250,-0.209
2021-04-12T23:52:56,2021-03-07_06-24-02,-0.00758,-0.88,-0.00798,-0.98,-0.05845,297.10,-1.27,-1.39,271.79,271.73,271.74,-0.01485,307.30,-1.24,-1.27,271.85,271.92,271.85,2501.824,2499.990,0.265,-0.210
2021-04-12T23:52:58,2021-03-07_06-24-04,-0.00769,-0.89,-0.00802,-0.99,-0.05862,297.06,-1.27,-1.40,271.79,271.73,271.74,-0.01185,308.05,-1.24,-1.28,271.85,271.92,271.86,2502.024,2499.981,0.271,-0.211
2021-04-12T23:53:00,2021-03-07_06-24-06,-0.00764,-0.89,-0.00805,-0.99,-0.05861,297.06,-1.28,-1.40,271.79,271.73,271.74,-0.01145,308.15,-1.24,-1.28,271.85,271.92,271.85,2502.212,2499.980,0.276,-0.211
2021-04-12T23:53:02,2021-03-07_06-24-08,-0.00763,-0.89,-0.00795,-0.98,-0.05847,297.09,-1.28,-1.40,271.79,271.73,271.74,-0.01247,307.89,-1.24,-1.28,271.85,271.92,271.85,2502.303,2500.173,0.279,-0.205
2021-04-12T23:53:04,2021-03-07_06-24-10,-0.00765,-0.89,-0.00802,-0.99,-0.05855,297.07,-1.28,-1.40,271.79,271.73,271.74,-0.01030,308.45,-1.24,-1.28,271.85,271.92,271.85,2501.884,2499.986,0.267,-0.210
2021-04-12T23:53:06,2021-03-07_06-24-12,-0.00763,-0.89,-0.00796,-0.98,-0.05842,297.11,-1.28,-1.40,271.79,271.73,271.74,-0.01315,307.72,-1.24,-1.28,271.85,271.92,271.85,2501.590,2500.006,0.258,-0.210
2021-04-12T23:53:08,2021-03-07_06-24-14,-0.00761,-0.88,-0.00800,-0.98,-0.05864,297.04,-1.28,-1.40,271.79,271.73,271.74,-0.01174,308.08,-1.24,-1.28,271.85,271.92,271.85,2501.832,2500.007,0.265,-0.210
2021-04-12T23:53:10,2021-03-07_06-24-16,-0.00760,-0.88,-0.00802,-0.98,-0.05864,297.05,-1.28,-1.40,271.79,271.73,271.74,-0.01174,308.08,-1.24,-1.28,271.84,271.92,271.85,2501.948,2500.298,0.268,-0.201
2021-04-12T23:53:12,2021-03-07_06-24-18,-0.00770,-0.89,-0.00795,-0.98,-0.05877,297.01,-1.28,-1.40,271.79,271.73,271.74,-0.01253,307.89,-1.24,-1.28,271.84,271.92,271.85,2501.750,2500.247,0.262,-0.203
2021-04-12T23:53:14,2021-03-07_06-24-20,-0.00764,-0.89,-0.00796,-0.98,-0.05879,296.99,-1.28,-1.40,271.79,271.73,271.74,-0.01259,307.85,-1.24,-1.28,271.84,271.92,271.85,2501.382,2500.266,0.251,-0.202
2021-04-12T23:53:16,2021-03-07_06-24-22,-0.00766,-0.89,-0.00796,-0.98,-0.05868,297.02,-1.28,-1.40,271.79,271.73,271.74,-0.01269,307.83,-1.24,-1.28,271.84,271.92,271.85,2502.297,2499.962,0.279,-0.211
2021-04-12T23:53:18,2021-03-07_06-24-24,-0.00761,-0.88,-0.00790,-0.97,-0.05849,297.07,-1.28,-1.40,271.79,271.73,271.74,-0.01156,308.11,-1.24,-1.28,271.84,271.92,271.85,2501.977,2499.985,0.269,-0.210
2021-04-12T23:53:20,2021-03-07_06-24-26,-0.00778,-0.90,-0.00805,-0.99,-0.05885,296.99,-1.28,-1.40,271.78,271.73,271.74,-0.01325,307.68,-1.24,-1.28,271.84,271.92,271.85,2502.206,2499.988,0.276,-0.210
2021-04-12T23:53:22,2021-03-07_06-24-28,-0.00767,-0.89,-0.00790,-0.97,-0.05911,296.91,-1.28,-1.40,271.78,271.73,271.74,-0.01336,307.65,-1.24,-1.28,271.84,271.92,271.85,2502.059,2499.947,0.272,-0.212
2021-04-12T23:53:24,2021-03-07_06-24-30,-0.00764,-0.89,-0.00798,-0.98,-0.05876,297.00,-1.28,-1.40,271.78,271.72,271.74,-0.01367,307.58,-1.24,-1.28,271.84,271.92,271.85,2501.668,2499.986,0.260,-0.210
2021-04-12T23:53:26,2021-03-07_06-24-32,-0.00766,-0.89,-0.00794,-0.98,-0.05903,296.94,-1.28,-1.40,271.78,271.72,271.74,-0.01061,308.35,-1.25,-1.28,271.84,271.92,271.85,2501.957,2499.979,0.269,-0.211
2021-04-12T23:53:28,2021-03-07_06-24-34,-0.00760,-0.88,-0.00789,-0.97,-0.05900,296.94,-1.28,-1.40,271.78,271.72,271.73,-0.01191,308.02,-1.25,-1.28,271.84,271.92,271.85,2501.657,2499.983,0.260,-0.211
2021-04-12T23:53:30,2021-03-07_06-24-36,-0.00767,-0.89,-0.00803,-0.99,-0.05908,296.92,-1.28,-1.40,271.78,271.72,271.73,-0.01230,307.92,-1.25,-1.28,271.84,271.92,271.85,2502.205,2500.056,0.276,-0.208
2021-04-12T23:53:32,2021-03-07_06-24-38,-0.00759,-0.88,-0.00789,-0.97,-0.05904,296.92,-1.28,-1.40,271.78,271.72,271.73,-0.01213,307.97,-1.25,-1.28,271.84,271.91,271.85,2501.326,2500.152,0.250,-0.205
2021-04-12T23:53:34,2021-03-07_06-24-40,-0.00758,-0.88,-0.00803,-0.99,-0.05919,296.89,-1.28,-1.40,271.78,271.72,271.73,-0.01405,307.47,-1.25,-1.28,271.84,271.91,271.85,2501.149,2500.534,0.244,-0.194
2021-04-12T23:53:36,2021-03-07_06-24-42,-0.00766,-0.89,-0.00793,-0.97,-0.05910,296.91,-1.28,-1.41,271.78,271.72,271.73,-0.01163,308.09,-1.25,-1.28,271.84,271.91,271.85,2501.688,2499.958,0.261,-0.211
2021-04-12T23:53:38,2021-03-07_06-24-44,-0.00766,-0.89,-0.00798,-0.98,-0.05917,296.90,-1.28,-1.41,271.78,271.72,271.73,-0.01349,307.61,-1.25,-1.28,271.84,271.91,271.84,2502.003,2499.857,0.270,-0.214
2021-04-12T23:53:40,2021-03-07_06-24-46,-0.00761,-0.88,-0.00791,-0.97,-0.05913,296.91,-1.28,-1.41,271.78,271.72,271.73,-0.01305,307.72,-1.25,-1.29,271.84,271.91,271.84,2501.814,2499.973,0.264,-0.211
2021-04-12T23:53:42,2021-03-07_06-24-48,-0.00763,-0.89,-0.00795,-0.98,-0.05913,296.90,-1.29,-1.41,271.78,271.72,271.73,-0.01157,308.09,-1.25,-1.29,271.84,271.91,271.84,2501.513,2500.162,0.255,-0.205
2021-04-12T23:53:44,2021-03-07_06-24-50,-0.00759,-0.88,-0.00788,-0.97,-0.05927,296.86,-1.29,-1.41,271.78,271.72,271.73,-0.01076,308.30,-1.25,-1.29,271.84,271.91,271.84,2502.440,2500.069,0.283,-0.208
2021-04-12T23:53:46,2021-03-07_06-24-52,-0.00765,-0.89,-0.00790,-0.97,-0.05920,296.89,-1.29,-1.41,271.78,271.72,271.73,-0.01378,307.53,-1.25,-1.29,271.84,271.91,271.84,2502.240,2499.979,0.277,-0.211
2021-04-12T23:53:48,2021-03-07_06-24-54,-0.00760,-0.88,-0.00774,-0.95,-0.05901,296.93,-1.29,-1.41,271.78,271.72,271.73,-0.01391,307.49,-1.25,-1.29,271.84,271.91,271.84,2501.812,2499.956,0.264,-0.211
2021-04-12T23:53:50,2021-03-07_06-24-56,-0.00770,-0.89,-0.00783,-0.96,-0.05920,296.88,-1.29,-1.41,271.78,271.72,271.73,-0.01251,307.84,-1.25,-1.29,271.84,271.91,271.84,2501.488,2499.954,0.255,-0.211
2021-04-12T23:53:52,2021-03-07_06-24-58,-0.00754,-0.88,-0.00798,-0.98,-0.05915,296.88,-1.29,-1.41,271.78,271.72,271.73,-0.01115,308.19,-1.25,-1.29,271.84,271.91,271.84,2502.022,2499.750,0.271,-0.218
2021-04-12T23:53:54,2021-03-07_06-25-00,-0.00769,-0.89,-0.00791,-0.97,-0.05929,296.85,-1.29,-1.41,271.78,271.72,271.73,-0.01152,308.09,-1.25,-1.29,271.83,271.91,271.84,2502.079,2499.701,0.272,-0.219
2021-04-12T23:53:56,2021-03-07_06-25-02,-0.00775,-0.90,-0.00785,-0.96,-0.05933,296.84,-1.29,-1.41,271.78,271.72,271.73,-0.01125,308.16,-1.25,-1.29,271.83,271.91,271.84,2501.928,2500.021,0.268,-0.209
2021-04-12T23:53:58,2021-03-07_06-25-04,-0.00773,-0.90,-0.00794,-0.98,-0.05918,296.88,-1.29,-1.41,271.78,271.71,271.73,-0.01185,308.00,-1.25,-1.29,271.83,271.91,271.84,2501.960,2500.300,0.269,-0.201
2021-04-12T23:54:00,2021-03-07_06-25-06,-0.00763,-0.89,-0.00793,-0.97,-0.05935,296.84,-1.29,-1.41,271.77,271.71,271.73,-0.01428,307.38,-1.25,-1.29,271.83,271.91,271.84,2502.283,2500.270,0.278,-0.202
2021-04-12T23:54:02,2021-03-07_06-25-08,-0.00775,-0.90,-0.00790,-0.97,-0.05896,296.93,-1.29,-1.41,271.77,271.71,271.73,-0.01116,308.16,-1.25,-1.29,271.83,271.91,271.84,2501.648,2500.062,0.259,-0.208
2021-04-12T23:54:04,2021-03-07_06-25-10,-0.00761,-0.88,-0.00791,-0.97,-0.05928,296.85,-1.29,-1.41,271.77,271.71,271.73,-0.01114,308.17,-1.25,-1.29,271.83,271.91,271.84,2502.267,2499.967,0.278,-0.211
2021-04-12T23:54:06,2021-03-07_06-25-12,-0.00762,-0.89,-0.00781,-0.96,-0.05933,296.84,-1.29,-1.41,271.77,271.71,271.72,-0.01221,307.89,-1.25,-1.29,271.83,271.91,271.84,2501.962,2499.980,0.269,-0.211
2021-04-12T23:54:08,2021-03-07_06-25-14,-0.00770,-0.89,-0.00784,-0.96,-0.05914,296.88,-1.29,-1.41,271.77,271.71,271.72,-0.01183,307.99,-1.25,-1.29,271.83,271.91,271.84,2501.410,2499.986,0.252,-0.210
2021-04-12T23:54:10,2021-03-07_06-25-16,-0.00759,-0.88,-0.00778,-0.96,-0.05926,296.85,-1.29,-1.41,271.77,271.71,271.72,-0.01074,308.26,-1.25,-1.29,271.83,271.91,271.84,2501.917,2500.252,0.268,-0.202
2021-04-12T23:54:12,2021-03-07_06-25-18,-0.00757,-0.88,-0.00785,-0.96,-0.05916,296.87,-1.29,-1.41,271.77,271.71,271.72,-0.01370,307.50,-1.26,-1.29,271.83,271.91,271.84,2502.000,2500.283,0.270,-0.202
2021-04-12T23:54:14,2021-03-07_06-25-20,-0.00766,-0.89,-0.00774,-0.95,-0.05950,296.78,-1.29,-1.42,271.77,271.71,271.72,-0.01147,308.07,-1.26,-1.29,271.83,271.91,271.84,2501.950,2500.298,0.269,-0.201
2021-04-12T23:54:16,2021-03-07_06-25-22,-0.00762,-0.88,-0.00775,-0.95,-0.05933,296.83,-1.29,-1.42,271.77,271.71,271.72,-0.01176,307.99,-1.26,-1.29,271.83,271.91,271.84,2501.687,2500.268,0.261,-0.202
2021-04-12T23:54:18,2021-03-07_06-25-24,-0.00764,-0.89,-0.00775,-0.95,-0.05911,296.88,-1.29,-1.42,271.77,271.71,271.72,-0.01308,307.65,-1.26,-1.29,271.83,271.90,271.84,2501.909,2499.990,0.267,-0.210
2021-04-12T23:54:20,2021-03-07_06-25-26,-0.00770,-0.89,-0.00763,-0.94,-0.05945,296.79,-1.29,-1.42,271.77,271.71,271.72,-0.01255,307.79,-1.26,-1.29,271.83,271.90,271.84,2501.355,2499.988,0.251,-0.210
2021-04-12T23:54:22,2021-03-07_06-25-28,-0.00770,-0.89,-0.00772,-0.95,-0.05922,296.85,-1.30,-1.42,271.77,271.71,271.72,-0.01083,308.21,-1.26,-1.29,271.83,271.90,271.84,2501.708,2499.985,0.261,-0.210
2021-04-12T23:54:24,2021-03-07_06-25-30,-0.00760,-0.88,-0.00776,-0.95,-0.05931,296.83,-1.30,-1.42,271.77,271.71,271.72,-0.01311,307.64,-1.26,-1.29,271.83,271.90,271.84,2501.785,2499.964,0.264,-0.211
2021-04-12T23:54:26,2021-03-07_06-25-32,-0.00762,-0.89,-0.00775,-0.95,-0.05908,296.89,-1.30,-1.42,271.77,271.71,271.72,-0.01206,307.89,-1.26,-1.29,271.83,271.90,271.84,2501.936,2500.159,0.268,-0.205
2021-04-12T23:54:28,2021-03-07_06-25-34,-0.00773,-0.90,-0.00784,-0.96,-0.05921,296.86,-1.30,-1.42,271.77,271.71,271.72,-0.01295,307.68,-1.26,-1.29,271.83,271.90,271.84,2502.268,2500.031,0.278,-0.209
2021-04-12T23:54:30,2021-03-07_06-25-36,-0.00766,-0.89,-0.00770,-0.95,-0.05956,296.75,-1.30,-1.42,271.77,271.71,271.72,-0.01238,307.81,-1.26,-1.29,271.83,271.90,271.84,2502.313,2499.975,0.279,-0.211
2021-04-12T23:54:32,2021-03-07_06-25-38,-0.00770,-0.89,-0.00774,-0.95,-0.05940,296.80,-1.30,-1.42,271.77,271.71,271.72,-0.01293,307.68,-1.26,-1.29,271.83,271.90,271.84,2502.273,2499.928,0.278,-0.212
2021-04-12T23:54:34,2021-03-07_06-25-40,-0.00771,-0.90,-0.00773,-0.95,-0.05955,296.77,-1.30,-1.42,271.77,271.71,271.72,-0.01414,307.36,-1.26,-1.29,271.83,271.90,271.84,2501.665,2499.992,0.260,-0.210
2021-04-12T23:54:36,2021-03-07_06-25-42,-0.00775,-0.90,-0.00783,-0.96,-0.05933,296.81,-1.30,-1.42,271.77,271.71,271.72,-0.01344,307.53,-1.26,-1.30,271.83,271.90,271.83,2501.645,2499.674,0.259,-0.220
2021-04-12T23:54:38,2021-03-07_06-25-44,-0.00770,-0.89,-0.00773,-0.95,-0.05930,296.82,-1.30,-1.42,271.76,271.70,271.72,-0.01113,308.13,-1.26,-1.30,271.83,271.90,271.83,2502.203,2499.717,0.276,-0.218
2021-04-12T23:54:40,2021-03-07_06-25-46,-0.00768,-0.89,-0.00782,-0.96,-0.05951,296.77,-1.30,-1.42,271.76,271.70,271.72,-0.01178,307.96,-1.26,-1.30,271.83,271.90,271.83,2501.666,2500.285,0.260,-0.201
2021-04-12T23:54:42,2021-03-07_06-25-48,-0.00770,-0.89,-0.00780,-0.96,-0.05947,296.77,-1.30,-1.42,271.76,271.70,271.72,-0.01548,307.00,-1.26,-1.30,271.83,271.90,271.83,2501.993,2499.969,0.270,-0.211
2021-04-12T23:54:44,2021-03-07_06-25-50,-0.00773,-0.90,-0.00776,-0.95,-0.05952,296.76,-1.30,-1.42,271.76,271.70,271.71,-0.01285,307.67,-1.26,-1.30,271.83,271.90,271.83,2501.258,2500.297,0.248,-0.201
2021-04-12T23:54:46,2021-03-07_06-25-52,-0.00771,-0.90,-0.00765,-0.94,-0.05926,296.83,-1.30,-1.42,271.76,271.70,271.71,-0.01470,307.20,-1.26,-1.30,271.83,271.90,271.83,2501.316,2500.158,0.249,-0.205
2021-04-12T23:54:48,2021-03-07_06-25-54,-0.00772,-0.90,-0.00761,-0.93,-0.05936,296.80,-1.30,-1.42,271.76,271.70,271.71,-0.01381,307.42,-1.26,-1.30,271.83,271.90,271.83,2501.696,2499.961,0.261,-0.211
2021-04-12T23:54:50,2021-03-07_06-25-56,-0.00764,-0.89,-0.00788,-0.97,-0.05926,296.82,-1.30,-1.42,271.76,271.70,271.71,-0.01259,307.73,-1.26,-1.30,271.83,271.90,271.83,2501.347,2499.971,0.250,-0.211
2021-04-12T23:54:52,2021-03-07_06-25-58,-0.00771,-0.90,-0.00769,-0.95,-0.05927,296.82,-1.30,-1.42,271.76,271.70,271.71,-0.01223,307.82,-1.26,-1.30,271.83,271.90,271.83,2501.904,2499.998,0.267,-0.210
2021-04-12T23:54:54,2021-03-07_06-26-00,-0.00762,-0.89,-0.00776,-0.95,-0.05940,296.78,-1.30,-1.43,271.76,271.70,271.71,-0.01308,307.58,-1.27,-1.30,271.83,271.90,271.83,2501.918,2500.029,0.268,-0.209
2021-04-12T23:54:56,2021-03-07_06-26-02,-0.00768,-0.89,-0.00777,-0.95,-0.05937,296.78,-1.30,-1.43,271.76,271.70,271.71,-0.01248,307.74,-1.26,-1.30,271.83,271.90,271.83,2501.866,2500.183,0.266,-0.205
2021-04-12T23:54:58,2021-03-07_06-26-04,-0.00763,-0.89,-0.00768,-0.94,-0.05941,296.77,-1.30,-1.43,271.76,271.70,271.71,-0.00778,308.93,-1.26,-1.30,271.83,271.90,271.83,2502.570,2499.995,0.287,-0.210
2021-04-12T23:55:00,2021-03-07_06-26-06,-0.00772,-0.90,-0.00776,-0.95,-0.05950,296.75,-1.30,-1.43,271.76,271.70,271.71,-0.00970,308.43,-1.27,-1.30,271.83,271.90,271.83,2501.752,2499.996,0.263,-0.210
2021-04-12T23:55:02,2021-03-07_06-26-08,-0.00765,-0.89,-0.00767,-0.94,-0.05933,296.78,-1.30,-1.43,271.76,271.70,271.71,-0.01155,307.96,-1.27,-1.30,271.83,271.90,271.83,2502.313,2499.977,0.279,-0.211
2021-04-12T23:55:04,2021-03-07_06-26-10,-0.00754,-0.88,-0.00775,-0.95,-0.05949,296.74,-1.31,-1.43,271.76,271.70,271.71,-0.00773,308.92,-1.27,-1.30,271.82,271.90,271.83,2501.343,2499.972,0.250,-0.211
2021-04-12T23:55:06,2021-03-07_06-26-12,-0.00769,-0.89,-0.00776,-0.95,-0.05973,296.68,-1.31,-1.43,271.76,271.70,271.71,-0.00884,308.65,-1.27,-1.30,271.82,271.90,271.83,2502.282,2499.837,0.278,-0.215
2021-04-12T23:55:08,2021-03-07_06-26-14,-0.00759,-0.88,-0.00770,-0.95,-0.05958,296.72,-1.31,-1.43,271.76,271.70,271.71,-0.01240,307.73,-1.27,-1.30,271.82,271.90,271.83,2501.635,2499.975,0.259,-0.211
2021-04-12T23:55:10,2021-03-07_06-26-16,-0.00770,-0.89,-0.00768,-0.94,-0.05946,296.74,-1.31,-1.43,271.76,271.70,271.71,-0.00989,308.36,-1.27,-1.30,271.82,271.90,271.83,2502.279,2499.982,0.278,-0.211
2021-04-12T23:55:12,2021-03-07_06-26-18,-0.00777,-0.90,-0.00763,-0.94,-0.05967,296.70,-1.31,-1.43,271.76,271.70,271.71,-0.01072,308.15,-1.27,-1.30,271.82,271.90,271.83,2501.954,2500.502,0.269,-0.195
2021-04-12T23:55:14,2021-03-07_06-26-20,-0.00771,-0.90,-0.00759,-0.93,-0.05935,296.77,-1.31,-1.43,271.76,271.69,271.71,-0.01158,307.91,-1.27,-1.30,271.82,271.90,271.83,2501.960,2500.211,0.269,-0.204
2021-04-12T23:55:16,2021-03-07_06-26-22,-0.00764,-0.89,-0.00773,-0.95,-0.05943,296.75,-1.31,-1.43,271.76,271.69,271.71,-0.01116,308.04,-1.27,-1.30,271.82,271.90,271.83,2501.720,2500.085,0.262,-0.207
2021-04-12T23:55:18,2021-03-07_06-26-24,-0.00773,-0.90,-0.00757,-0.93,-0.05957,296.72,-1.31,-1.43,271.76,271.69,271.71,-0.01109,308.05,-1.27,-1.30,271.82,271.90,271.83,2501.672,2500.026,0.260,-0.209
2021-04-12T23:55:20,2021-03-07_06-26-26,-0.00769,-0.89,-0.00762,-0.94,-0.05957,296.71,-1.31,-1.43,271.76,271.69,271.71,-0.01010,308.31,-1.27,-1.30,271.82,271.89,271.83,2501.628,2499.673,0.259,-0.220
2021-04-12T23:55:22,2021-03-07_06-26-28,-0.00772,-0.90,-0.00754,-0.93,-0.05970,296.69,-1.31,-1.43,271.75,271.69,271.71,-0.01307,307.55,-1.27,-1.30,271.82,271.89,271.83,2502.215,2499.980,0.276,-0.211
2021-04-12T23:55:24,2021-03-07_06-26-30,-0.00764,-0.89,-0.00772,-0.95,-0.05956,296.72,-1.31,-1.43,271.75,271.69,271.70,-0.01296,307.58,-1.27,-1.30,271.82,271.89,271.83,2501.734,2500.254,0.262,-0.202
2021-04-12T23:55:26,2021-03-07_06-26-32,-0.00769,-0.89,-0.00755,-0.93,-0.05961,296.70,-1.31,-1.43,271.75,271.69,271.70,-0.00931,308.51,-1.27,-1.30,271.82,271.89,271.83,2501.869,2500.110,0.266,-0.207
2021-04-12T23:55:28,2021-03-07_06-26-34,-0.00772,-0.90,-0.00757,-0.93,-0.05946,296.73,-1.31,-1.43,271.75,271.69,271.70,-0.00829,308.76,-1.27,-1.30,271.82,271.89,271.83,2501.650,2499.984,0.259,-0.210
2021-04-12T23:55:30,2021-03-07_06-26-36,-0.00766,-0.89,-0.00765,-0.94,-0.05951,296.72,-1.31,-1.43,271.75,271.69,271.70,-0.01020,308.29,-1.27,-1.31,271.82,271.89,271.82,2502.127,2499.976,0.274,-0.211
2021-04-12T23:55:32,2021-03-07_06-26-38,-0.00766,-0.89,-0.00768,-0.94,-0.05951,296.72,-1.31,-1.44,271.75,271.69,271.70,-0.00832,308.77,-1.27,-1.31,271.82,271.89,271.82,2501.377,2500.053,0.251,-0.208
2021-04-12T23:55:34,2021-03-07_06-26-40,-0.00768,-0.89,-0.00765,-0.94,-0.05933,296.77,-1.31,-1.44,271.75,271.69,271.70,-0.01139,307.98,-1.27,-1.31,271.82,271.89,271.82,2501.959,2499.810,0.269,-0.216
2021-04-12T23:55:36,2021-03-07_06-26-42,-0.00786,-0.91,-0.00762,-0.94,-0.05968,296.67,-1.31,-1.44,271.75,271.69,271.70,-0.01021,308.29,-1.27,-1.31,271.82,271.89,271.82,2501.887,2500.045,0.267,-0.209
2021-04-12T23:55:38,2021-03-07_06-26-44,-0.00765,-0.89,-0.00762,-0.94,-0.05956,296.70,-1.31,-1.44,271.75,271.69,271.70,-0.01021,308.29,-1.27,-1.31,271.82,271.89,271.82,2501.656,2499.972,0.260,-0.211
2021-04-12T23:55:40,2021-03-07_06-26-46,-0.00773,-0.90,-0.00755,-0.93,-0.05953,296.72,-1.31,-1.44,271.75,271.69,271.70,-0.01083,308.11,-1.27,-1.31,271.81,271.89,271.82,2501.867,2500.540,0.266,-0.194
2021-04-12T23:55:42,2021-03-07_06-26-48,-0.00766,-0.89,-0.00749,-0.92,-0.05979,296.64,-1.31,-1.44,271.75,271.69,271.70,-0.00845,308.73,-1.27,-1.31,271.81,271.89,271.82,2501.507,2499.999,0.255,-0.210
2021-04-12T23:55:44,2021-03-07_06-26-50,-0.00767,-0.89,-0.00758,-0.93,-0.05928,296.76,-1.32,-1.44,271.75,271.69,271.70,-0.01031,308.26,-1.28,-1.31,271.81,271.89,271.82,2501.662,2500.140,0.260,-0.206
2021-04-12T23:55:46,2021-03-07_06-26-52,-0.00768,-0.89,-0.00758,-0.93,-0.05944,296.72,-1.32,-1.44,271.75,271.69,271.70,-0.01164,307.92,-1.28,-1.31,271.81,271.89,271.82,2502.574,2499.480,0.287,-0.226
2021-04-12T23:55:48,2021-03-07_06-26-54,-0.00778,-0.90,-0.00754,-0.93,-0.05945,296.71,-1.32,-1.44,271.75,271.69,271.70,-0.01351,307.43,-1.28,-1.31,271.81,271.89,271.82,2501.645,2500.035,0.259,-0.209
2021-04-12T23:55:50,2021-03-07_06-26-56,-0.00770,-0.89,-0.00760,-0.93,-0.05959,296.68,-1.32,-1.44,271.75,271.69,271.70,-0.00806,308.82,-1.28,-1.31,271.81,271.89,271.82,2501.800,2500.155,0.264,-0.205
2021-04-12T23:55:52,2021-03-07_06-26-58,-0.00765,-0.89,-0.00758,-0.93,-0.05964,296.66,-1.32,-1.44,271.75,271.69,271.70,-0.01080,308.12,-1.28,-1.31,271.81,271.89,271.82,2502.275,2500.047,0.278,-0.209
2021-04-12T23:55:54,2021-03-07_06-27-00,-0.00766,-0.89,-0.00762,-0.94,-0.05954,296.69,-1.32,-1.44,271.75,271.68,271.70,-0.01014,308.29,-1.28,-1.31,271.81,271.89,271.82,2501.503,2500.278,0.255,-0.202
2021-04-12T23:55:56,2021-03-07_06-27-02,-0.00772,-0.90,-0.00765,-0.94,-0.05936,296.72,-1.32,-1.44,271.74,271.68,271.70,-0.01212,307.78,-1.28,-1.31,271.81,271.89,271.82,2501.631,2500.305,0.259,-0.201
2021-04-12T23:55:58,2021-03-07_06-27-04,-0.00770,-0.89,-0.00762,-0.94,-0.05943,296.71,-1.32,-1.44,271.74,271.68,271.70,-0.00966,308.41,-1.28,-1.31,271.81,271.89,271.82,2501.652,2500.008,0.260,-0.210
2021-04-12T23:56:00,2021-03-07_06-27-06,-0.00776,-0.90,-0.00759,-0.93,-0.05941,296.71,-1.32,-1.44,271.74,271.68,271.70,-0.01097,308.08,-1.28,-1.31,271.81,271.88,271.82,2501.644,2499.940,0.259,-0.212
2021-04-12T23:56:02,2021-03-07_06-27-08,-0.00767,-0.89,-0.00769,-0.94,-0.05941,296.71,-1.32,-1.44,271.74,271.68,271.69,-0.01257,307.67,-1.28,-1.31,271.81,271.88,271.82,2501.681,2499.747,0.260,-0.218
2021-04-12T23:56:04,2021-03-07_06-27-10,-0.00775,-0.90,-0.00758,-0.93,-0.05956,296.66,-1.32,-1.44,271.74,271.68,271.69,-0.01217,307.77,-1.28,-1.31,271.81,271.88,271.82,2501.421,2500.227,0.253,-0.203
2021-04-12T23:56:06,2021-03-07_06-27-12,-0.00768,-0.89,-0.00765,-0.94,-0.05945,296.70,-1.32,-1.44,271.74,271.68,271.69,-0.01456,307.15,-1.28,-1.32,271.81,271.88,271.82,2501.915,2500.281,0.267,-0.202
2021-04-12T23:56:08,2021-03-07_06-27-14,-0.00777,-0.90,-0.00763,-0.94,-0.05964,296.65,-1.32,-1.44,271.74,271.68,271.69,-0.01327,307.48,-1.28,-1.32,271.81,271.88,271.81,2502.325,2499.958,0.280,-0.211
2021-04-12T23:56:10,2021-03-07_06-27-16,-0.00769,-0.89,-0.00765,-0.94,-0.05942,296.69,-1.32,-1.45,271.74,271.68,271.69,-0.01176,307.86,-1.28,-1.32,271.81,271.88,271.81,2502.301,2499.987,0.279,-0.210
2021-04-12T23:56:12,2021-03-07_06-27-18,-0.00782,-0.91,-0.00761,-0.94,-0.05921,296.75,-1.32,-1.45,271.74,271.68,271.69,-0.01277,307.61,-1.28,-1.32,271.81,271.88,271.81,2501.587,2500.370,0.258,-0.199
2021-04-12T23:56:14,2021-03-07_06-27-20,-0.00771,-0.90,-0.00761,-0.93,-0.05959,296.65,-1.32,-1.45,271.74,271.68,271.69,-0.01199,307.81,-1.28,-1.32,271.81,271.88,271.81,2501.939,2499.740,0.268,-0.218
2021-04-12T23:56:16,2021-03-07_06-27-22,-0.00768,-0.89,-0.00756,-0.93,-0.05939,296.71,-1.32,-1.45,271.74,271.68,271.69,-0.01395,307.31,-1.28,-1.32,271.80,271.88,271.81,2501.905,2499.976,0.267,-0.211
2021-04-12T23:56:18,2021-03-07_06-27-24,-0.00766,-0.89,-0.00759,-0.93,-0.05952,296.67,-1.32,-1.45,271.74,271.68,271.69,-0.01305,307.54,-1.28,-1.32,271.80,271.88,271.81,2501.640,2499.863,0.259,-0.214
2021-04-12T23:56:20,2021-03-07_06-27-26,-0.00777,-0.90,-0.00773,-0.95,-0.05940,296.69,-1.32,-1.45,271.74,271.68,271.69,-0.01138,307.97,-1.28,-1.32,271.80,271.88,271.81,2502.319,2499.972,0.280,-0.211
2021-04-12T23:56:22,2021-03-07_06-27-28,-0.00779,-0.91,-0.00763,-0.94,-0.05944,296.69,-1.32,-1.45,271.74,271.68,271.69,-0.01082,308.10,-1.28,-1.32,271.80,271.88,271.81,2502.297,2500.589,0.279,-0.192
2021-04-12T23:56:24,2021-03-07_06-27-30,-0.00768,-0.89,-0.00767,-0.94,-0.05952,296.66,-1.32,-1.45,271.74,271.68,271.69,-0.01090,308.08,-1.29,-1.32,271.80,271.88,271.81,2501.963,2499.870,0.269,-0.214
2021-04-12T23:56:26,2021-03-07_06-27-32,-0.00764,-0.89,-0.00761,-0.94,-0.05954,296.66,-1.33,-1.45,271.74,271.68,271.69,-0.01013,308.27,-1.29,-1.32,271.80,271.88,271.81,2501.768,2499.980,0.263,-0.211
2021-04-12T23:56:28,2021-03-07_06-27-34,-0.00773,-0.90,-0.00766,-0.94,-0.05926,296.72,-1.33,-1.45,271.74,271.68,271.69,-0.01046,308.19,-1.29,-1.32,271.80,271.88,271.81,2502.285,2500.269,0.279,-0.202
2021-04-12T23:56:30,2021-03-07_06-27-36,-0.00775,-0.90,-0.00759,-0.93,-0.05953,296.64,-1.33,-1.45,271.74,271.68,271.69,-0.01169,307.88,-1.29,-1.32,271.80,271.88,271.81,2501.814,2499.987,0.264,-0.210
2021-04-12T23:56:32,2021-03-07_06-27-38,-0.00769,-0.89,-0.00762,-0.94,-0.05947,296.66,-1.33,-1.45,271.74,271.68,271.69,-0.01077,308.11,-1.29,-1.32,271.80,271.88,271.81,2501.363,2500.007,0.251,-0.210
2021-04-12T23:56:34,2021-03-07_06-27-40,-0.00774,-0.90,-0.00776,-0.95,-0.05971,296.59,-1.33,-1.45,271.74,271.67,271.69,-0.01229,307.71,-1.29,-1.32,271.80,271.88,271.81,2501.989,2500.075,0.270,-0.208
2021-04-12T23:56:36,2021-03-07_06-27-42,-0.00781,-0.91,-0.00764,-0.94,-0.05968,296.60,-1.33,-1.45,271.73,271.67,271.69,-0.01013,308.26,-1.29,-1.32,271.80,271.87,271.81,2501.645,2500.583,0.259,-0.193
2021-04-12T23:56:38,2021-03-07_06-27-44,-0.00774,-0.90,-0.00754,-0.93,-0.05944,296.65,-1.33,-1.45,271.73,271.67,271.69,-0.01098,308.04,-1.29,-1.32,271.80,271.87,271.81,2501.524,2500.214,0.256,-0.204
2021-04-12T23:56:40,2021-03-07_06-27-46,-0.00768,-0.89,-0.00766,-0.94,-0.05961,296.61,-1.33,-1.45,271.73,271.67,271.69,-0.01032,308.20,-1.29,-1.32,271.80,271.87,271.81,2501.967,2500.108,0.269,-0.207
2021-04-12T23:56:42,2021-03-07_06-27-48,-0.00778,-0.90,-0.00762,-0.94,-0.05960,296.61,-1.33,-1.45,271.73,271.67,271.69,-0.01254,307.64,-1.29,-1.32,271.80,271.87,271.81,2501.931,2499.984,0.268,-0.210
2021-04-12T23:56:44,2021-03-07_06-27-50,-0.00779,-0.91,-0.00767,-0.94,-0.05983,296.56,-1.33,-1.45,271.73,271.67,271.68,-0.01193,307.79,-1.29,-1.32,271.80,271.87,271.81,2501.783,2499.983,0.263,-0.210
2021-04-12T23:56:46,2021-03-07_06-27-52,-0.00772,-0.90,-0.00770,-0.95,-0.05969,296.58,-1.33,-1.45,271.73,271.67,271.68,-0.01126,307.96,-1.29,-1.32,271.80,271.87,271.81,2501.889,2499.729,0.267,-0.218
2021-04-12T23:56:48,2021-03-07_06-27-54,-0.00769,-0.89,-0.00758,-0.93,-0.05956,296.62,-1.33,-1.45,271.73,271.67,271.68,-0.01327,307.44,-1.29,-1.32,271.80,271.87,271.81,2501.658,2500.009,0.260,-0.210
2021-04-12T23:56:50,2021-03-07_06-27-56,-0.00782,-0.91,-0.00765,-0.94,-0.05983,296.54,-1.33,-1.45,271.73,271.67,271.68,-0.01199,307.76,-1.29,-1.32,271.80,271.87,271.81,2501.334,2500.300,0.250,-0.201
2021-04-12T23:56:52,2021-03-07_06-27-58,-0.00770,-0.89,-0.00773,-0.95,-0.05980,296.55,-1.33,-1.45,271.73,271.67,271.68,-0.01192,307.77,-1.29,-1.33,271.80,271.87,271.81,2501.826,2499.965,0.265,-0.211
2021-04-12T23:56:54,2021-03-07_06-28-00,-0.00775,-0.90,-0.00775,-0.95,-0.05979,296.56,-1.33,-1.46,271.73,271.67,271.68,-0.01110,307.97,-1.29,-1.33,271.80,271.87,271.81,2501.023,2500.301,0.241,-0.201
2021-04-12T23:56:56,2021-03-07_06-28-02,-0.00773,-0.90,-0.00758,-0.93,-0.06009,296.48,-1.33,-1.46,271.73,271.67,271.68,-0.01535,306.88,-1.29,-1.33,271.80,271.87,271.81,2502.002,2499.993,0.270,-0.210
2021-04-12T23:56:58,2021-03-07_06-28-04,-0.00768,-0.89,-0.00772,-0.95,-0.05995,296.50,-1.33,-1.46,271.73,271.67,271.68,-0.01388,307.26,-1.29,-1.33,271.80,271.87,271.80,2501.327,2499.860,0.250,-0.214
2021-04-12T23:57:00,2021-03-07_06-28-06,-0.00777,-0.90,-0.00768,-0.94,-0.05987,296.53,-1.33,-1.46,271.73,271.67,271.68,-0.01287,307.51,-1.29,-1.33,271.80,271.87,271.80,2501.756,2499.687,0.263,-0.219
2021-04-12T23:57:02,2021-03-07_06-28-08,-0.00777,-0.90,-0.00772,-0.95,-0.05982,296.54,-1.33,-1.46,271.73,271.67,271.68,-0.01312,307.45,-1.29,-1.33,271.80,271.87,271.80,2501.211,2500.020,0.246,-0.209
2021-04-12T23:57:04,2021-03-07_06-28-10,-0.00777,-0.90,-0.00758,-0.93,-0.05997,296.49,-1.34,-1.46,271.73,271.67,271.68,-0.01298,307.48,-1.29,-1.33,271.80,271.87,271.80,2501.637,2500.322,0.259,-0.200
2021-04-12T23:57:06,2021-03-07_06-28-12,-0.00779,-0.91,-0.00769,-0.94,-0.05992,296.51,-1.34,-1.46,271.73,271.67,271.68,-0.01174,307.80,-1.29,-1.33,271.80,271.87,271.80,2502.256,2500.157,0.278,-0.205
2021-04-12T23:57:08,2021-03-07_06-28-14,-0.00776,-0.90,-0.00763,-0.94,-0.06005,296.47,-1.34,-1.46,271.73,271.67,271.68,-0.01280,307.54,-1.29,-1.33,271.79,271.87,271.80,2501.955,2499.966,0.269,-0.211
2021-04-12T23:57:10,2021-03-07_06-28-16,-0.00777,-0.90,-0.00761,-0.93,-0.05999,296.49,-1.34,-1.46,271.73,271.67,271.68,-0.01415,307.18,-1.30,-1.33,271.80,271.87,271.80,2501.716,2499.983,0.261,-0.211
2021-04-12T23:57:12,2021-03-07_06-28-18,-0.00794,-0.92,-0.00761,-0.94,-0.06016,296.45,-1.34,-1.46,271.73,271.66,271.68,-0.01162,307.82,-1.30,-1.33,271.79,271.87,271.80,2501.856,2499.968,0.266,-0.211
2021-04-12T23:57:14,2021-03-07_06-28-20,-0.00783,-0.91,-0.00760,-0.93,-0.05995,296.50,-1.34,-1.46,271.72,271.66,271.68,-0.01359,307.32,-1.30,-1.33,271.79,271.87,271.80,2502.123,2499.706,0.274,-0.219
2021-04-12T23:57:16,2021-03-07_06-28-22,-0.00769,-0.89,-0.00761,-0.93,-0.06019,296.43,-1.34,-1.46,271.72,271.66,271.68,-0.01289,307.49,-1.30,-1.33,271.79,271.87,271.80,2501.547,2500.260,0.256,-0.202
2021-04-12T23:57:18,2021-03-07_06-28-24,-0.00780,-0.91,-0.00758,-0.93,-0.06015,296.44,-1.34,-1.46,271.72,271.66,271.68,-0.01317,307.42,-1.30,-1.33,271.79,271.87,271.80,2501.362,2500.452,0.251,-0.196
2021-04-12T23:57:20,2021-03-07_06-28-26,-0.00776,-0.90,-0.00768,-0.94,-0.06007,296.46,-1.34,-1.46,271.72,271.66,271.68,-0.01285,307.50,-1.30,-1.33,271.79,271.87,271.80,2501.674,2500.270,0.260,-0.202
2021-04-12T23:57:22,2021-03-07_06-28-28,-0.00768,-0.89,-0.00754,-0.93,-0.06011,296.45,-1.34,-1.46,271.72,271.66,271.67,-0.01428,307.14,-1.30,-1.33,271.79,271.87,271.80,2501.977,2500.174,0.269,-0.205
2021-04-12T23:57:24,2021-03-07_06-28-30,-0.00778,-0.90,-0.00766,-0.94,-0.06015,296.44,-1.34,-1.46,271.72,271.66,271.67,-0.01366,307.29,-1.30,-1.33,271.79,271.86,271.80,2501.610,2500.239,0.258,-0.203
2021-04-12T23:57:26,2021-03-07_06-28-32,-0.00773,-0.90,-0.00765,-0.94,-0.06006,296.46,-1.34,-1.46,271.72,271.66,271.67,-0.01185,307.75,-1.30,-1.33,271.79,271.86,271.80,2501.923,2500.005,0.268,-0.210
2021-04-12T23:57:28,2021-03-07_06-28-34,-0.00781,-0.91,-0.00764,-0.94,-0.06012,296.45,-1.34,-1.47,271.72,271.66,271.67,-0.01164,307.80,-1.30,-1.33,271.79,271.86,271.80,2502.257,2499.657,0.278,-0.220
2021-04-12T23:57:30,2021-03-07_06-28-36,-0.00775,-0.90,-0.00760,-0.93,-0.05996,296.48,-1.34,-1.47,271.72,271.66,271.67,-0.01245,307.59,-1.30,-1.33,271.79,271.86,271.80,2501.514,2500.280,0.255,-0.202
2021-04-12T23:57:32,2021-03-07_06-28-38,-0.00772,-0.90,-0.00764,-0.94,-0.06009,296.44,-1.34,-1.47,271.72,271.66,271.67,-0.01215,307.67,-1.30,-1.33,271.79,271.86,271.80,2501.340,2500.418,0.250,-0.197
2021-04-12T23:57:34,2021-03-07_06-28-40,-0.00780,-0.91,-0.00762,-0.94,-0.06051,296.34,-1.34,-1.47,271.72,271.66,271.67,-0.01097,307.96,-1.30,-1.33,271.79,271.86,271.80,2501.640,2499.983,0.259,-0.211
2021-04-12T23:57:36,2021-03-07_06-28-42,-0.00777,-0.90,-0.00767,-0.94,-0.06014,296.43,-1.34,-1.47,271.72,271.66,271.67,-0.01463,307.02,-1.30,-1.33,271.79,271.86,271.80,2502.304,2500.100,0.279,-0.207
2021-04-12T23:57:38,2021-03-07_06-28-44,-0.00783,-0.91,-0.00761,-0.94,-0.06008,296.45,-1.34,-1.47,271.72,271.66,271.67,-0.00983,308.25,-1.30,-1.33,271.79,271.86,271.80,2502.000,2500.205,0.270,-0.204
2021-04-12T23:57:40,2021-03-07_06-28-46,-0.00779,-0.90,-0.00753,-0.93,-0.06013,296.43,-1.34,-1.47,271.72,271.66,271.67,-0.01148,307.82,-1.30,-1.33,271.79,271.86,271.80,2501.969,2500.001,0.269,-0.210
2021-04-12T23:57:42,2021-03-07_06-28-48,-0.00770,-0.89,-0.00769,-0.95,-0.05993,296.48,-1.34,-1.47,271.72,271.66,271.67,-0.01109,307.92,-1.30,-1.34,271.79,271.86,271.79,2502.130,2499.981,0.274,-0.211
2021-04-12T23:57:44,2021-03-07_06-28-50,-0.00789,-0.92,-0.00762,-0.94,-0.06022,296.39,-1.35,-1.47,271.72,271.66,271.67,-0.00883,308.49,-1.30,-1.34,271.79,271.86,271.79,2501.970,2499.987,0.269,-0.210
2021-04-12T23:57:46,2021-03-07_06-28-52,-0.00784,-0.91,-0.00763,-0.94,-0.06017,296.41,-1.35,-1.47,271.72,271.66,271.67,-0.00781,308.75,-1.30,-1.34,271.79,271.86,271.79,2502.162,2499.969,0.275,-0.211
2021-04-12T23:57:48,2021-03-07_06-28-54,-0.00778,-0.90,-0.00761,-0.93,-0.05992,296.47,-1.35,-1.47,271.72,271.66,271.67,-0.01228,307.60,-1.30,-1.34,271.79,271.86,271.79,2502.286,2500.261,0.279,-0.202
2021-04-12T23:57:50,2021-03-07_06-28-56,-0.00779,-0.90,-0.00761,-0.94,-0.06029,296.38,-1.35,-1.47,271.72,271.65,271.67,-0.01204,307.66,-1.31,-1.34,271.79,271.86,271.79,2501.963,2500.004,0.269,-0.210
2021-04-12T23:57:52,2021-03-07_06-28-58,-0.00783,-0.91,-0.00766,-0.94,-0.06015,296.40,-1.35,-1.47,271.72,271.65,271.67,-0.01288,307.45,-1.31,-1.34,271.79,271.86,271.79,2502.385,2500.006,0.282,-0.210
2021-04-12T23:57:54,2021-03-07_06-29-00,-0.00775,-0.90,-0.00763,-0.94,-0.06012,296.43,-1.35,-1.47,271.71,271.65,271.67,-0.01375,307.23,-1.31,-1.34,271.79,271.86,271.79,2501.499,2499.962,0.255,-0.211
2021-04-12T23:57:56,2021-03-07_06-29-02,-0.00776,-0.90,-0.00760,-0.93,-0.06010,296.41,-1.35,-1.47,271.71,271.65,271.67,-0.01145,307.81,-1.31,-1.34,271.78,271.86,271.79,2501.970,2499.985,0.269,-0.210
2021-04-12T23:57:58,2021-03-07_06-29-04,-0.00773,-0.90,-0.00764,-0.94,-0.05990,296.47,-1.35,-1.47,271.71,271.65,271.66,-0.01263,307.51,-1.31,-1.34,271.78,271.86,271.79,2501.657,2499.986,0.260,-0.210
2021-04-12T23:58:00,2021-03-07_06-29-06,-0.00771,-0.90,-0.00769,-0.94,-0.06014,296.40,-1.35,-1.47,271.71,271.65,271.66,-0.01320,307.37,-1.31,-1.34,271.78,271.86,271.79,2502.104,2499.978,0.273,-0.211
2021-04-12T23:58:02,2021-03-07_06-29-08,-0.00769,-0.89,-0.00766,-0.94,-0.05991,296.46,-1.35,-1.47,271.71,271.65,271.66,-0.01238,307.56,-1.31,-1.34,271.78,271.86,271.79,2501.986,2499.974,0.270,-0.211
2021-04-12T23:58:04,2021-03-07_06-29-10,-0.00778,-0.90,-0.00757,-0.93,-0.05994,296.44,-1.35,-1.47,271.71,271.65,271.66,-0.01295,307.42,-1.31,-1.34,271.78,271.86,271.79,2501.980,2499.949,0.269,-0.212
2021-04-12T23:58:06,2021-03-07_06-29-12,-0.00772,-0.90,-0.00775,-0.95,-0.05986,296.46,-1.35,-1.47,271.71,271.65,271.66,-0.01251,307.53,-1.31,-1.34,271.78,271.86,271.79,2501.773,2500.227,0.263,-0.203
2021-04-12T23:58:08,2021-03-07_06-29-14,-0.00777,-0.90,-0.00761,-0.93,-0.05980,296.48,-1.35,-1.48,271.71,271.65,271.66,-0.01210,307.63,-1.31,-1.34,271.78,271.86,271.79,2501.912,2499.929,0.267,-0.212
2021-04-12T23:58:10,2021-03-07_06-29-16,-0.00780,-0.91,-0.00769,-0.95,-0.06002,296.42,-1.35,-1.48,271.71,271.65,271.66,-0.01164,307.75,-1.31,-1.34,271.78,271.86,271.79,2501.668,2499.940,0.260,-0.212
2021-04-12T23:58:12,2021-03-07_06-29-18,-0.00783,-0.91,-0.00761,-0.93,-0.05965,296.50,-1.35,-1.48,271.71,271.65,271.66,-0.01416,307.11,-1.31,-1.34,271.78,271.85,271.79,2501.946,2500.020,0.268,-0.209
2021-04-12T23:58:14,2021-03-07_06-29-20,-0.00776,-0.90,-0.00759,-0.93,-0.05999,296.42,-1.35,-1.48,271.71,271.65,271.66,-0.01115,307.86,-1.31,-1.34,271.78,271.85,271.79,2501.919,2500.088,0.268,-0.207
2021-04-12T23:58:16,2021-03-07_06-29-22,-0.00785,-0.91,-0.00765,-0.94,-0.05988,296.44,-1.35,-1.48,271.71,271.65,271.66,-0.01400,307.14,-1.31,-1.34,271.78,271.85,271.79,2501.952,2500.026,0.269,-0.209
2021-04-12T23:58:18,2021-03-07_06-29-24,-0.00785,-0.91,-0.00767,-0.94,-0.05989,296.44,-1.35,-1.48,271.71,271.65,271.66,-0.01312,307.37,-1.31,-1.34,271.78,271.85,271.79,2502.274,2499.860,0.278,-0.214
2021-04-12T23:58:20,2021-03-07_06-29-26,-0.00786,-0.91,-0.00763,-0.94,-0.05973,296.47,-1.35,-1.48,271.71,271.65,271.66,-0.01111,307.88,-1.31,-1.34,271.78,271.85,271.79,2501.883,2500.256,0.266,-0.202
2021-04-12T23:58:22,2021-03-07_06-29-28,-0.00780,-0.91,-0.00773,-0.95,-0.05981,296.45,-1.35,-1.48,271.71,271.65,271.66,-0.01182,307.69,-1.31,-1.35,271.78,271.85,271.78,2501.970,2500.010,0.269,-0.210
2021-04-12T23:58:24,2021-03-07_06-29-30,-0.00793,-0.92,-0.00767,-0.94,-0.05975,296.46,-1.36,-1.48,271.71,271.65,271.66,-0.01065,307.98,-1.31,-1.35,271.78,271.85,271.78,2501.648,2499.922,0.259,-0.212
2021-04-12T23:58:26,2021-03-07_06-29-32,-0.00794,-0.92,-0.00777,-0.95,-0.05959,296.50,-1.36,-1.48,271.71,271.65,271.66,-0.01225,307.57,-1.31,-1.35,271.78,271.85,271.79,2502.181,2499.983,0.275,-0.211
2021-04-12T23:58:28,2021-03-07_06-29-34,-0.00778,-0.90,-0.00765,-0.94,-0.05986,296.43,-1.36,-1.48,271.71,271.65,271.66,-0.01088,307.92,-1.31,-1.35,271.78,271.85,271.78,2501.655,2500.063,0.260,-0.208
2021-04-12T23:58:30,2021-03-07_06-29-36,-0.00774,-0.90,-0.00764,-0.94,-0.05985,296.43,-1.36,-1.48,271.71,271.65,271.66,-0.01426,307.05,-1.31,-1.35,271.78,271.85,271.78,2501.922,2500.327,0.268,-0.200
2021-04-12T23:58:32,2021-03-07_06-29-38,-0.00778,-0.90,-0.00768,-0.94,-0.05969,296.47,-1.36,-1.48,271.71,271.64,271.66,-0.01225,307.56,-1.31,-1.35,271.78,271.85,271.78,2501.864,2499.990,0.266,-0.210
2021-04-12T23:58:34,2021-03-07_06-29-40,-0.00766,-0.89,-0.00769,-0.94,-0.05983,296.42,-1.36,-1.48,271.71,271.64,271.66,-0.01148,307.74,-1.31,-1.35,271.78,271.85,271.78,2502.033,2500.183,0.271,-0.205
2021-04-12T23:58:36,2021-03-07_06-29-42,-0.00778,-0.90,-0.00761,-0.94,-0.05936,296.54,-1.36,-1.48,271.70,271.64,271.66,-0.01096,307.87,-1.32,-1.35,271.78,271.85,271.78,2501.842,2499.638,0.265,-0.221
2021-04-12T23:58:38,2021-03-07_06-29-44,-0.00785,-0.91,-0.00768,-0.94,-0.05963,296.47,-1.36,-1.48,271.70,271.64,271.66,-0.01031,308.03,-1.32,-1.35,271.78,271.85,271.78,2501.648,2499.672,0.259,-0.220
2021-04-12T23:58:40,2021-03-07_06-29-46,-0.00772,-0.90,-0.00762,-0.94,-0.05946,296.51,-1.36,-1.48,271.70,271.64,271.65,-0.00838,308.52,-1.32,-1.35,271.78,271.85,271.78,2501.649,2499.919,0.259,-0.212
2021-04-12T23:58:42,2021-03-07_06-29-48,-0.00780,-0.91,-0.00762,-0.94,-0.05957,296.48,-1.36,-1.48,271.70,271.64,271.65,-0.01084,307.90,-1.32,-1.35,271.78,271.85,271.78,2501.961,2500.146,0.269,-0.206
2021-04-12T23:58:44,2021-03-07_06-29-50,-0.00784,-0.91,-0.00763,-0.94,-0.05951,296.48,-1.36,-1.48,271.70,271.64,271.65,-0.01147,307.73,-1.32,-1.35,271.77,271.85,271.78,2502.290,2500.270,0.279,-0.202
2021-04-12T23:58:46,2021-03-07_06-29-52,-0.00780,-0.91,-0.00766,-0.94,-0.05953,296.48,-1.36,-1.48,271.70,271.64,271.65,-0.00969,308.19,-1.32,-1.35,271.77,271.85,271.78,2501.979,2500.035,0.269,-0.209
2021-04-12T23:58:48,2021-03-07_06-29-54,-0.00785,-0.91,-0.00776,-0.95,-0.05949,296.48,-1.36,-1.48,271.70,271.64,271.65,-0.01086,307.90,-1.32,-1.35,271.77,271.85,271.78,2502.296,2500.171,0.279,-0.205
2021-04-12T23:58:50,2021-03-07_06-29-56,-0.00771,-0.90,-0.00761,-0.94,-0.05959,296.46,-1.36,-1.49,271.70,271.64,271.65,-0.01534,306.76,-1.32,-1.35,271.77,271.85,271.78,2501.968,2500.019,0.269,-0.209
2021-04-12T23:58:52,2021-03-07_06-29-58,-0.00769,-0.89,-0.00760,-0.93,-0.05943,296.49,-1.36,-1.49,271.70,271.64,271.65,-0.01150,307.74,-1.32,-1.35,271.77,271.85,271.78,2502.266,2500.005,0.278,-0.210
2021-04-12T23:58:54,2021-03-07_06-30-00,-0.00778,-0.90,-0.00761,-0.94,-0.05935,296.51,-1.36,-1.49,271.70,271.64,271.65,-0.01007,308.10,-1.32,-1.35,271.77,271.85,271.78,2501.634,2499.845,0.259,-0.215
2021-04-12T23:58:56,2021-03-07_06-30-02,-0.00777,-0.90,-0.00768,-0.94,-0.05947,296.47,-1.36,-1.49,271.70,271.64,271.65,-0.01217,307.56,-1.32,-1.35,271.77,271.84,271.78,2501.552,2500.030,0.257,-0.209
2021-04-12T23:58:58,2021-03-07_06-30-04,-0.00785,-0.91,-0.00761,-0.93,-0.05926,296.53,-1.36,-1.49,271.70,271.64,271.65,-0.01201,307.61,-1.32,-1.35,271.77,271.84,271.78,2501.769,2500.462,0.263,-0.196
2021-04-12T23:59:00,2021-03-07_06-30-06,-0.00771,-0.90,-0.00759,-0.93,-0.05930,296.52,-1.36,-1.49,271.70,271.64,271.65,-0.01019,308.07,-1.32,-1.35,271.77,271.84,271.78,2501.997,2500.253,0.270,-0.202
2021-04-12T23:59:02,2021-03-07_06-30-08,-0.00777,-0.90,-0.00762,-0.94,-0.05953,296.46,-1.37,-1.49,271.70,271.64,271.65,-0.01050,307.99,-1.32,-1.35,271.77,271.84,271.78,2502.332,2499.967,0.280,-0.211
2021-04-12T23:59:04,2021-03-07_06-30-10,-0.00778,-0.90,-0.00761,-0.93,-0.05937,296.49,-1.37,-1.49,271.70,271.64,271.65,-0.01018,308.07,-1.32,-1.36,271.77,271.84,271.77,2502.279,2499.929,0.278,-0.212
2021-04-12T23:59:06,2021-03-07_06-30-12,-0.00778,-0.90,-0.00759,-0.93,-0.05953,296.46,-1.37,-1.49,271.70,271.64,271.65,-0.01189,307.64,-1.32,-1.36,271.77,271.84,271.77,2501.618,2499.978,0.259,-0.211
2021-04-12T23:59:08,2021-03-07_06-30-14,-0.00769,-0.89,-0.00772,-0.95,-0.05928,296.52,-1.37,-1.49,271.70,271.64,271.65,-0.01180,307.66,-1.32,-1.36,271.77,271.84,271.77,2501.928,2499.674,0.268,-0.220
2021-04-12T23:59:10,2021-03-07_06-30-16,-0.00772,-0.90,-0.00773,-0.95,-0.05930,296.50,-1.37,-1.49,271.70,271.64,271.65,-0.01204,307.60,-1.32,-1.36,271.76,271.84,271.77,2501.652,2500.292,0.260,-0.201
2021-04-12T23:59:12,2021-03-07_06-30-18,-0.00780,-0.91,-0.00760,-0.93,-0.05923,296.53,-1.37,-1.49,271.69,271.63,271.65,-0.01127,307.80,-1.32,-1.36,271.76,271.84,271.77,2501.852,2500.207,0.266,-0.204
2021-04-12T23:59:14,2021-03-07_06-30-20,-0.00784,-0.91,-0.00766,-0.94,-0.05933,296.50,-1.37,-1.49,271.70,271.63,271.65,-0.01252,307.49,-1.32,-1.36,271.76,271.84,271.77,2502.281,2500.079,0.278,-0.208
2021-04-12T23:59:16,2021-03-07_06-30-22.001,-0.00777,-0.90,-0.00767,-0.94,-0.05935,296.49,-1.37,-1.49,271.69,271.63,271.65,-0.01279,307.41,-1.33,-1.36,271.76,271.84,271.77,2501.644,2500.544,0.259,-0.194
2021-04-12T23:59:18,2021-03-07_06-30-24,-0.00780,-0.91,-0.00761,-0.93,-0.05931,296.50,-1.37,-1.49,271.69,271.63,271.65,-0.01076,307.92,-1.33,-1.36,271.76,271.84,271.77,2501.355,2500.344,0.251,-0.200
2021-04-12T23:59:20,2021-03-07_06-30-26,-0.00780,-0.91,-0.00755,-0.93,-0.05918,296.52,-1.37,-1.49,271.69,271.63,271.65,-0.01041,308.02,-1.33,-1.36,271.76,271.84,271.77,2501.970,2499.985,0.269,-0.210
2021-04-12T23:59:22,2021-03-07_06-30-28,-0.00773,-0.90,-0.00762,-0.94,-0.05900,296.57,-1.37,-1.49,271.69,271.63,271.65,-0.01134,307.78,-1.33,-1.36,271.76,271.84,271.77,2501.616,2499.990,0.258,-0.210
2021-04-12T23:59:24,2021-03-07_06-30-30,-0.00767,-0.89,-0.00773,-0.95,-0.05904,296.56,-1.37,-1.49,271.69,271.63,271.64,-0.01024,308.07,-1.33,-1.36,271.76,271.84,271.77,2501.895,2499.672,0.267,-0.220
2021-04-12T23:59:26,2021-03-07_06-30-32,-0.00785,-0.91,-0.00760,-0.93,-0.05892,296.58,-1.37,-1.49,271.69,271.63,271.64,-0.00974,308.19,-1.33,-1.36,271.76,271.84,271.77,2501.663,2500.110,0.260,-0.207
2021-04-12T23:59:28,2021-03-07_06-30-34,-0.00772,-0.90,-0.00771,-0.95,-0.05894,296.58,-1.37,-1.49,271.69,271.63,271.64,-0.00913,308.33,-1.33,-1.36,271.76,271.84,271.77,2501.716,2500.324,0.261,-0.200
2021-04-12T23:59:30,2021-03-07_06-30-36,-0.00774,-0.90,-0.00761,-0.93,-0.05895,296.56,-1.37,-1.49,271.69,271.63,271.64,-0.00861,308.47,-1.33,-1.36,271.76,271.83,271.77,2502.203,2499.923,0.276,-0.212
2021-04-12T23:59:32,2021-03-07_06-30-38,-0.00783,-0.91,-0.00767,-0.94,-0.05893,296.57,-1.37,-1.50,271.69,271.63,271.64,-0.00939,308.27,-1.33,-1.36,271.76,271.83,271.76,2501.656,2500.017,0.260,-0.209
2021-04-12T23:59:34,2021-03-07_06-30-40,-0.00777,-0.90,-0.00766,-0.94,-0.05893,296.56,-1.37,-1.50,271.69,271.63,271.64,-0.00795,308.63,-1.33,-1.37,271.76,271.83,271.76,2501.833,2499.849,0.265,-0.215
2021-04-12T23:59:36,2021-03-07_06-30-42,-0.00786,-0.91,-0.00765,-0.94,-0.05898,296.54,-1.37,-1.50,271.69,271.63,271.64,-0.01088,307.88,-1.33,-1.37,271.76,271.83,271.76,2502.257,2499.905,0.278,-0.213
2021-04-12T23:59:38,2021-03-07_06-30-44,-0.00778,-0.90,-0.00763,-0.94,-0.05926,296.48,-1.37,-1.50,271.69,271.63,271.64,-0.01180,307.65,-1.33,-1.37,271.76,271.83,271.76,2501.678,2499.990,0.260,-0.210
2021-04-12T23:59:40,2021-03-07_06-30-46,-0.00778,-0.90,-0.00767,-0.94,-0.05880,296.59,-1.37,-1.50,271.69,271.63,271.64,-0.01326,307.28,-1.33,-1.37,271.76,271.83,271.76,2501.263,2499.878,0.248,-0.214
2021-04-12T23:59:42,2021-03-07_06-30-48,-0.00783,-0.91,-0.00771,-0.95,-0.05896,296.55,-1.38,-1.50,271.69,271.63,271.64,-0.01141,307.76,-1.33,-1.37,271.76,271.83,271.76,2502.274,2500.303,0.278,-0.201
2021-04-12T23:59:44,2021-03-07_06-30-50,-0.00781,-0.91,-0.00762,-0.94,-0.05894,296.54,-1.38,-1.50,271.69,271.63,271.64,-0.01013,308.08,-1.33,-1.37,271.75,271.83,271.76,2501.948,2500.256,0.268,-0.202
2021-04-12T23:59:46,2021-03-07_06-30-52,-0.00772,-0.90,-0.00763,-0.94,-0.05888,296.55,-1.38,-1.50,271.69,271.63,271.64,-0.01397,307.10,-1.33,-1.37,271.75,271.83,271.76,2501.340,2500.211,0.250,-0.204
2021-04-12T23:59:48,2021-03-07_06-30-54,-0.00788,-0.91,-0.00771,-0.95,-0.05887,296.55,-1.38,-1.50,271.69,271.63,271.64,-0.01130,307.78,-1.33,-1.37,271.75,271.83,271.76,2501.928,2500.004,0.268,-0.210
2021-04-12T23:59:50,2021-03-07_06-30-56,-0.00777,-0.90,-0.00768,-0.94,-0.05902,296.53,-1.38,-1.50,271.69,271.63,271.64,-0.01415,307.05,-1.33,-1.37,271.75,271.83,271.76,2502.330,2499.742,0.280,-0.218
2021-04-12T23:59:52,2021-03-07_06-30-58,-0.00779,-0.90,-0.00771,-0.95,-0.05877,296.57,-1.38,-1.50,271.69,271.63,271.64,-0.01313,307.31,-1.33,-1.37,271.75,271.83,271.76,2502.310,2499.740,0.279,-0.218
2021-04-12T23:59:54,2021-03-07_06-31-00,-0.00781,-0.91,-0.00767,-0.94,-0.05897,296.51,-1.38,-1.50,271.69,271.63,271.64,-0.01439,307.00,-1.33,-1.37,271.75,271.83,271.76,2502.267,2499.750,0.278,-0.218
2021-04-12T23:59:56,2021-03-07_06-31-02,-0.00781,-0.91,-0.00772,-0.95,-0.05878,296.57,-1.38,-1.50,271.68,271.62,271.64,-0.01212,307.57,-1.33,-1.37,271.75,271.83,271.76,2502.297,2500.253,0.279,-0.202
2021-04-12T23:59:58,2021-03-07_06-31-04,-0.00780,-0.91,-0.00770,-0.95,-0.05904,296.50,-1.38,-1.50,271.68,271.62,271.64,-0.01056,307.95,-1.34,-1.37,271.75,271.83,271.76,2501.644,2500.297,0.259,-0.201